Scribd
Upload
60 views8 pages

Daily Range Trading

The document contains daily open, highest, lowest, and closing point values from 19-Dec to 9-Apr. Most values ranged between 0-17,000 points with daily ranges generally between 0-6,000 points. The weekly bull/bear values fluctuated between positive and negative numbers, with some weeks showing larger gains or losses over 1,000 points.

Uploaded by

PutuWidaGunawan
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
60 views8 pages

Daily Range Trading

The document contains daily open, highest, lowest, and closing point values from 19-Dec to 9-Apr. Most values ranged between 0-17,000 points with daily ranges generally between 0-6,000 points. The weekly bull/bear values fluctuated between positive and negative numbers, with some weeks showing larger gains or losses over 1,000 points.

Uploaded by

PutuWidaGunawan
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 8

Date

19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
26-Dec
27-Dec
28-Dec
29-Dec
30-Dec
2-Jan
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
16-Jan
17-Jan
18-Jan
19-Jan
20-Jan
22-Jan
23-Jan
24-Jan
25-Jan
26-Jan
29-Jan
30-Jan
1-Feb
2-Feb
3-Feb
6-Feb
7-Feb
8-Feb
9-Feb
10-Feb

Open Point
160038
159418
161585
161530
160548
0
160372
159307
155328
154545
0
157158
160395
161303
162155
161720
161160
163180
164270
164900
163658
164265
165265
166000
165675
166530
167703
166625
171025
172190
173672
173104
173774
174395
175928
172743
172041
174567
173337
172936

Highest
160838
161860
164188
161688
161398
0
160443
159313
156153
158148
0
160753
161865
162603
163113
162353
164030
164735
166218
164985
164710
166783
166240
167013
166683
168150
168005
171310
173058
173822
174013
174771
175134
176117
176337
173843
175021
175230
175275
173505

Lowest
158368
159225
160633
159808
160293
0
158987
154960
152263
154545
0
157020
159283
159695
160890
160515
160875
163038
164038
162558
163155
164193
164280
164930
164530
166270
166168
164918
170313
171478
171633
172676
173289
174120
173322
171220
171052
172525
172635
170509

Close Point Daily Range O => H


O => L
159415
2470
800
1670
161588
2635
2442
193
161515
3555
2603
952
160608
1880
158
1722
160748
1105
850
255
0
0
0
0
159304
1456
71
1385
155715
4353
6
4347
154590
3890
825
3065
156333
3603
3603
0
0
0
0
0
160400
3733
3595
138
161205
2582
1470
1112
162270
2908
1300
1608
161673
2223
958
1265
161163
1838
633
1205
163283
3155
2870
285
164210
1697
1555
142
165028
2180
1948
232
163778
2427
85
2342
164368
1555
1052
503
165268
2590
2518
72
165998
1960
975
985
165865
2083
1013
1070
166680
2153
1008
1145
167715
1880
1620
260
166590
1837
302
1535
171030
6392
4685
1707
172083
2745
2033
712
173803
2344
1632
712
172986
2380
341
2039
173822
2095
1667
428
174394
1845
1360
485
175956
1997
1722
275
172595
3015
409
2606
172945
2623
1100
1523
174550
3969
2980
989
173339
2705
663
2042
172939
2640
1938
702
172021
2996
569
2427

Bull/Bear
(870)
2,249
1,651
(1,564)
595
(1,314)
(4,341)
(2,240)
3,603
3,457
358
(308)
(307)
(572)
2,585
1,413
1,716
(2,257)
549
2,446
(10)
(57)
(137)
1,360
(1,233)
2,978
1,321
920
(1,698)
1,239
875
1,447
(2,197)
(423)
1,991
(1,379)
1,236
(1,858)

Weekly

2329

Weekly BB

710

2660.4

(4,039)

2289.2

4,515

2259.4

2,058

2068.2

3,022

3039.6

7,273

2266.4

(1,077)

2986.6

(722)

Date
1-Mar
2-Mar
3-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
10-Mar
11-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
23-Mar
24-Mar
25-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
31-Mar
1-Apr
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
9-Apr

Open Point
15917
15958

Highest
15977
15969

Lowest
15899
15826

15841
15864
15715
15741
15829

15876
15881
15758
15833
15832

15788
15696
15697
15724
15662

15670
15641
15703
15675
15710

15695
15747
15743
15736
15860

15602
15620
15652
15633
15694

15849
15892
15862
15872
15818

15916
15899
15922
15891
15908

15820
15830
15817
15770
15805

15875
15969
15950
15886
15956

15973
16000
15963
15957
16036

15801
15941
15841
15860
15946

Close Point Daily Range O => H


O => L
15957
78
60
18
15836
143
11
132
0
0
0
0
0
0
15863
88
35
53
15716
185
17
168
15740
61
43
18
15830
109
92
17
15674
170
3
167
0
0
0
0
0
0
15640
93
25
68
15704
127
106
21
15674
91
40
51
15709
103
61
42
15843
166
150
16
0
0
0
0
0
0
15893
96
67
29
15861
69
7
62
15871
105
60
45
15819
121
19
102
15868
103
90
13
0
0
0
0
0
0
15970
172
98
74
15949
59
31
28
15887
122
13
109
15957
97
71
26
16012
90
80
10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Bull/Bear
42
(121)
(18)
(151)
25
75
(164)
(43)
85
(11)
19
134
38
(55)
15
(83)
77
24
3
(96)
45
70
-

Weekly

Weekly BB

61.8

(54)

105

(15,715)

82.8

39

66.2

151

65.8

(15,862)

108

137

Date
1-Mar
2-Mar
3-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
10-Mar
11-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
23-Mar
24-Mar
25-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
31-Mar
1-Apr
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
9-Apr

Open Point
10727
10807

Highest
10811
10817

Lowest
10724
10727

10741
10670
10553
10582
10642

10743
10690
10592
10669
10663

10655
10524
10509
10553
10564

10563
10515
10552
10451
10525

10575
10560
10555
10554
10597

10473
10484
10427
10423
10509

10593
10609
10479
10459
10387

10636
10624
10526
10483
10482

10557
10457
10421
10336
10371

10462
10534
10459
10387
10383

10545
10557
10461
10403
10415

10426
10452
10355
10304
10348

Close Point Daily Range O => H


O => L
10808
87
84
3
10731
90
10
80
0
0
0
0
0
0
10669
88
2
86
10552
166
20
146
10583
83
39
44
10643
116
87
29
10757
99
21
78
0
0
0
0
0
0
10516
102
12
90
10551
76
45
31
10452
128
3
125
10524
131
103
28
10589
88
72
16
0
0
0
0
0
0
10610
79
43
36
10480
167
15
152
10458
105
47
58
10388
147
24
123
10467
111
95
16
0
0
0
0
0
0
10533
119
83
36
10458
105
23
82
10388
106
2
104
10382
99
16
83
10348
67
32
35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Bull/Bear
81
(70)
(84)
(126)
(5)
58
(57)
(78)
14
(122)
75
56
7
(137)
(11)
(99)
79
47
(59)
(102)
(67)
(3)
-

Weekly

53

Weekly BB

(58)

92.8

(10,553)

87.4

(39)

66.8

(45)

72.6

(10,479)

99.2

(114)

Date
1-Mar
2-Mar
3-Mar
4-Mar
5-Mar
6-Mar
7-Mar
8-Mar
9-Mar
10-Mar
11-Mar
12-Mar
13-Mar
14-Mar
15-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
23-Mar
24-Mar
25-Mar
26-Mar
27-Mar
28-Mar
29-Mar
30-Mar
31-Mar
1-Apr
2-Apr
3-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
9-Apr

Open Point

Highest

Lowest

Close Point Daily Range O => H


O => L
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Bull/Bear

Weekly
-

Weekly BB

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy