Scribd
Upload
79 views6 pages

Feb 8, 2013 (Close) NSE Index: 5,903.5 (-35 pts/-0.6%)

The document lists key information on 30 companies traded on the National Stock Exchange of India on February 8, 2013. It provides each company's industry, share price, number of shares, market capitalization, and percentage of total market capitalization. The overall NSE index was down 0.6% on the day, closing at 5,903.5 points.

Uploaded by

Christous Pk
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
79 views6 pages

Feb 8, 2013 (Close) NSE Index: 5,903.5 (-35 pts/-0.6%)

The document lists key information on 30 companies traded on the National Stock Exchange of India on February 8, 2013. It provides each company's industry, share price, number of shares, market capitalization, and percentage of total market capitalization. The overall NSE index was down 0.6% on the day, closing at 5,903.5 points.

Uploaded by

Christous Pk
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 6

Feb 8, 2013 (Close)

COMPANY INDUSTRY

ACC LTD
AMBUJA
CEMENT
ASIAN
PAINTS

NSE Index: 5,903.5 (-35 pts/-0.6%)

MARKET
PRICE
(Rs)

NO OF
SHARES
(m)

MARKET WEIGHTA
CAP.**
GE
(Rs m)
(%)

CEMENT

1,303.80

187.7

244,773

0.7

CEMENT

189.6

1,542.20

292,321

0.8

4,523.50

95.9

433,893

1.1

1,450.80

410.6

595,640

1.8

2,046.90

289.4

592,297

1.6

768.3

411.1

315,846

0.7

321.8

3,797.50

1,222,045

2.1

208.8

2,447.50

510,916

0.9

401.4

723.1

290,246

0.6

314.8

1,909.40

600,991

380.7

802.9

305,624

338.8

6,316.40

2,139,681

1.1

268.8

1,697.50

456,300

0.5

1,855.40

169.3

314,030

1.2

335.6

1,268.50

425,701

0.8

3,012.80

91.7

276,392

670.2

705

472,491

808.8

1,541.00

1,246,348

6.7

650.1

2,349.40

1,527,227

6.6

1,719.30

199.7

343,334

0.9

109.7

1,914.40

210,012

0.8

PAINTS

AXIS BANK BANKING


BAJAJ
AUTO LTD AUTO
BANK OF
BARODA BANKING
BHARTI
AIRTEL
TELECOM
ENGINEER
BHEL
ING
BPCL
ENERGY
CAIRN
INDIA
ENERGY
CIPLA
PHARMA
COAL
MINING
INDIA
CONSTRU
DLF LTD CTION
DR.
REDDYS PHARMA
GAIL
ENERGY
GRASIM
INDUSTRI
TEXTILES
ES
SOFTWAR
HCL TECH. E
FIN.
INSTITUTI
HDFC
ONS
HDFC
BANK
BANKING
HERO
MOTOCO
RP
AUTO
ALUMINIU
HINDALCO M

HINDUSTA
N
UNILEVER FMCG

452.7

2,161.90

978,692

2.5

1,130.20

1,151.80

1,301,707

161.9

1,514.40

245,101

1.1

2,789.50

571.4

1,593,892

7.2

301.8

7,856.00

2,370,548

8.8

73.1

2,126.40

155,442

0.4

STEEL

414.3

933.9

386,886

0.8

BANKING
ENGINEER
ING

678.4

347.7

235,856

0.6

1,511.10

613.8

927,513

4.4

597.5

447.2

267,180

0.8

884.6

589.9

521,843

1,587.70

288.9

458,702

1.1

148.1

8,245.80

1,220,795

313.6

8,555.50

2,683,002

ICICI BANK BANKING


FIN.
IDFC
INSTITUTI
LIMITED ONS
INFOSYS SOFTWAR
LTD
E
ITC LTD
FMCG
JAIPRAKAS
H ASSO.
JINDAL
STEEL
KOTAK
BANK
L&T

CONSTRU
CTION

LUPIN LTD
M&M
MARUTI
SUZUKI
NTPC
ONGC

PHARMA
AUTO

PNB
POWER
GRID
CORP.
RANBAXY
LAB
RELIANCE
IND.
RELIANCE
INFRA

BANKING

862.6

339.2

292,559

0.6

POWER

111.3

4,207.70

468,109

0.8

PHARMA

428.8

422

180,933

0.4

ENERGY

863.6

3,228.50

2,787,955

7.6

POWER

487.6

244.9

119,390

0.3

2,286.20

671

1,534,110

3.3

169.9

859.7

146,020

0.3

615.6

340.3

209,472

0.3

746.1

1,035.60

772,648

1.5

AUTO
POWER
ENERGY

SBI
BANKING
SESA GOA
MINING
LTD
ENGINEER
SIEMENS ING
SUN
PHARMA PHARMA

TATA
MOTORS
TATA
POWER
TATA
STEEL
TCS

AUTO
POWER
STEEL
SOFTWAR
E

ULTRATEC
H CEMENT CEMENT
SOFTWAR
WIPRO
E
TOTAL

285.4

3,338.60

952,845

3.3

97.2

2,373.00

230,537

0.8

387.5

971.4

376,373

1.4

1,422.60

1,957.00

2,784,028

3.9

1,884.50

274.2

516,647

412.4

2,454.40

1,012,198

1.1

86,992

38,547,091

100

ACC LTD
AMBUJA
CEMENT
ASIAN
PAINTS

CEMENT

1,303.80

187.7

244,773

0.7

CEMENT

189.6

1,542.20

292,321

0.8

4,523.50

95.9

433,893

1.1

1,450.80

410.6

595,640

1.8

2,046.90

289.4

592,297

1.6

768.3

411.1

315,846

0.7

321.8

3,797.50

1,222,045

2.1

208.8

2,447.50

510,916

0.9

401.4

723.1

290,246

0.6

314.8

1,909.40

600,991

380.7

802.9

305,624

338.8

6,316.40

2,139,681

1.1

268.8

1,697.50

456,300

0.5

1,855.40

169.3

314,030

1.2

335.6

1,268.50

425,701

0.8

3,012.80

91.7

276,392

670.2

705

472,491

808.8

1,541.00

1,246,348

6.7

650.1

2,349.40

1,527,227

6.6

1,719.30

199.7

343,334

0.9

109.7

1,914.40

210,012

0.8

452.7

2,161.90

978,692

2.5

PAINTS

AXIS BANK BANKING


BAJAJ
AUTO LTD AUTO
BANK OF
BARODA BANKING
BHARTI
AIRTEL
TELECOM
ENGINEER
BHEL
ING
BPCL
ENERGY
CAIRN
INDIA
ENERGY
CIPLA
PHARMA
COAL
MINING
INDIA
CONSTRU
DLF LTD CTION
DR.
REDDYS PHARMA
GAIL
ENERGY
GRASIM
INDUSTRI
TEXTILES
ES
SOFTWAR
HCL TECH. E
FIN.
INSTITUTI
HDFC
ONS
HDFC
BANK
BANKING
HERO
MOTOCO
RP
AUTO
ALUMINIU
HINDALCO M
HINDUSTA
N
UNILEVER FMCG

ICICI BANK BANKING


FIN.
IDFC
INSTITUTI
LIMITED ONS
INFOSYS SOFTWAR
LTD
E
ITC LTD
FMCG
JAIPRAKAS
H ASSO.
JINDAL
STEEL
KOTAK
BANK
L&T

1,130.20

1,151.80

1,301,707

161.9

1,514.40

245,101

1.1

2,789.50

571.4

1,593,892

7.2

301.8

7,856.00

2,370,548

8.8

73.1

2,126.40

155,442

0.4

STEEL

414.3

933.9

386,886

0.8

BANKING
ENGINEER
ING

678.4

347.7

235,856

0.6

1,511.10

613.8

927,513

4.4

597.5

447.2

267,180

0.8

884.6

589.9

521,843

CONSTRU
CTION

LUPIN LTD
M&M
MARUTI
SUZUKI
NTPC
ONGC

PHARMA
AUTO

PNB
POWER
GRID
CORP.
RANBAXY
LAB
RELIANCE
IND.
RELIANCE
INFRA

AUTO
POWER
ENERGY

1,587.70

288.9

458,702

1.1

148.1

8,245.80

1,220,795

313.6

8,555.50

2,683,002

BANKING

862.6

339.2

292,559

0.6

POWER

111.3

4,207.70

468,109

0.8

PHARMA

428.8

422

180,933

0.4

ENERGY

863.6

3,228.50

2,787,955

7.6

POWER

487.6

244.9

119,390

0.3

2,286.20

671

1,534,110

3.3

169.9

859.7

146,020

0.3

615.6

340.3

209,472

0.3

746.1

1,035.60

772,648

1.5

285.4

3,338.60

952,845

3.3

97.2

2,373.00

230,537

0.8

SBI
BANKING
SESA GOA
MINING
LTD
ENGINEER
SIEMENS ING
SUN
PHARMA PHARMA
TATA
MOTORS AUTO
TATA
POWER
POWER

TATA
STEEL
TCS

STEEL
SOFTWAR
E

ULTRATEC
H CEMENT CEMENT
SOFTWAR
WIPRO
E

387.5

971.4

376,373

1.4

1,422.60

1,957.00

2,784,028

3.9

1,884.50

274.2

516,647

412.4

2,454.40

1,012,198

1.1

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy