Scribd
Upload
41 views5 pages

United Spirits Stock Price

The document contains monthly closing stock price data for United Spirits and Mahindra & Mahindra over several years. It includes the date, closing price, monthly return, average monthly return, deviation, variance, covariance and correlation for each stock across the period analyzed.

Uploaded by

Souvik Dey
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
41 views5 pages

United Spirits Stock Price

The document contains monthly closing stock price data for United Spirits and Mahindra & Mahindra over several years. It includes the date, closing price, monthly return, average monthly return, deviation, variance, covariance and correlation for each stock across the period analyzed.

Uploaded by

Souvik Dey
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 5

United spirits stock price

Date

Close

Aug-14

2364.4

Jul-14

2356.05

Jun-14

2394.95

May-14

2822.2

Apr-14

2770.25

Mar-14

2641.2

Feb-14

2386.5

Jan-14

2474.45

Dec-13

2607.05

Nov-13

2615.95

Oct-13

2569.9

Sep-13

2538.2

Aug-13

2199.5

Jul-13

2391.7

Jun-13

2171

May-13

2415.6

Apr-13

2212.35

Mar-13

1898

Feb-13

1840.7

Jan-13

1805

Dec-12

1899.4

Nov-12

1992.3

Oct-12

1175.8

Sep-12

1218.05

Aug-12

975.85

Jul-12

809.3

Jun-12

685.8

May-12

563.6

Apr-12

781.15

Mar-12

606.05

Feb-12

572.05

Jan-12

667.6

Dec-11

491.15

Nov-11

699.7

Oct-11

876.9

Sep-11

797.25

Aug-11

895.45

Jul-11

1020.5

Jun-11

979.3

May-11

1062.35

Apr-11

1034.85

monthly
return

avg monthly
deviation
return

variance

COV

COR

Mar-11

1050.55

Feb-11

1105.9

Jan-11

1240.25

Dec-10

1460.55

Nov-10

1389.35

Oct-10

1492.7

Sep-10

1573

Aug-10

1432.5

Jul-10

1385.2

Jun-10

1309.55

May-10

1221.7

Apr-10

1257

Mar-10

1321.9

Feb-10

1361.55

Jan-10

1231.95

Dec-09

1258.9

Nov-09

1263.95

Oct-09

1071.2

Sep-09

914.6

Mahindra & Mahindra

Date

Close

Aug-14

1321.4

Jul-14

1203.9

Jun-14

1147.9

May-14

1230.5

Apr-14

1072.15

Mar-14

980.65

Feb-14

973.45

Jan-14

890.45

Dec-13

943.5

Nov-13

945.6

Oct-13

888.35

Sep-13

827.8

Aug-13

781

Jul-13

912.15

Jun-13

966.55

May-13

965.3

Apr-13

923

Mar-13

861.15

Feb-13

871.05

Jan-13

890.25

Dec-12

930

Nov-12

944.85

Oct-12

884.25

Sep-12

864.5

Aug-12

765.15

Jul-12

700.45

Jun-12

706.9

May-12

651.7

Apr-12

710.15

Mar-12

696.9

Feb-12

707.65

Jan-12

672.85

Dec-11

683.05

Nov-11

723.85

Oct-11

863.2

Sep-11

802.55

Aug-11

737.55

Jul-11

718.25

Jun-11

701.3

May-11

672.15

Apr-11

753.8

monthly
return

avg
monthly
return

deviation

variance

Mar-11

698.6

Feb-11

614.1

Jan-11

712.05

Dec-10

777.55

Nov-10

766.3

Oct-10

731.85

Sep-10

693.3

Aug-10

626.4

Jul-10

661.5

Jun-10

625.25

May-10

572.45

Apr-10

526.1

Mar-10

545.2

Feb-10

503.68

Jan-10

509.7

Dec-09

540.4

Nov-09

514.13

Oct-09

460.98

Sep-09

440.6

COV

COR

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy