Technidex Stock Futures Index

update
CNX Nifty & S&P BSE Sensex
Technidex Stock Futures Index:
There were 28 gainers and 22 losers. 0 remain unchanged.
Top Gainers
Top Losers
Report of trade date: Friday, February 28, 2014
Technidex Stock Futures Index UP 0.71% at 2661.14. CNX Nifty Future UP 0.81% at 6289.25.
Technidex Stock Futures Index closed UP 0.71% at 2661.14. The index gained 18.75 points over its previous close. Technidex
Underlying Stock Index closed UP 0.99% at 2718.54. The index gained 26.57 points over its previous close. Technidex CoC
Indicator was at a premium of 3.07%. The premium decreased 3.28% over previous day's premium. Technidex Delivery
Indicator was at 52.00%. It decreased 3.97% over previous day. The Open Interest of Technidex Stock Futures Index Increased
Rs. 271.70 crore to Rs. 24294.42 crore. Open Interest Shares decreased 0.20% to 641.02 million shares.
HINDALCO (6.40% Adj Future @ 105.56); TATAMTRDVR (3.95% Adj Future @ 205.45); TCS (3.75% Adj Future @ 2282.77); TATAMOTORS (3.67% Adj
Future @ 418.24); LUPIN (3.62% Adj Future @ 1002.29).
CNX Nifty closed UP 0.61% at 6276.95. The index gained 38.15 over its previous close. CNX Nifty Future closed UP 0.81% at 6289.25. The index
future gained 50.40 over its previous close. S&P BSE Sensex closed UP 0.63% at 21120.12. The index gained 133.13 over its previous close. S&P
BSE Sensex Future closed UP 0.78% at 21156.00. The index future gained 164.00 over its previous close.
95
96
97
98
99
100
101
102
103
1
7
-
J
a
n
1
8
-
J
a
n
1
9
-
J
a
n
2
0
-
J
a
n
2
1
-
J
a
n
2
2
-
J
a
n
2
3
-
J
a
n
2
4
-
J
a
n
2
5
-
J
a
n
2
6
-
J
a
n
2
7
-
J
a
n
2
8
-
J
a
n
2
9
-
J
a
n
3
0
-
J
a
n
3
1
-
J
a
n
1
-
F
e
b
2
-
F
e
b
3
-
F
e
b
4
-
F
e
b
5
-
F
e
b
6
-
F
e
b
7
-
F
e
b
8
-
F
e
b
9
-
F
e
b
1
0
-
F
e
b
1
1
-
F
e
b
1
2
-
F
e
b
1
3
-
F
e
b
1
4
-
F
e
b
1
5
-
F
e
b
1
6
-
F
e
b
1
7
-
F
e
b
1
8
-
F
e
b
1
9
-
F
e
b
2
0
-
F
e
b
2
1
-
F
e
b
2
2
-
F
e
b
2
3
-
F
e
b
2
4
-
F
e
b
2
5
-
F
e
b
2
6
-
F
e
b
2
7
-
F
e
b
2
8
-
F
e
b
Technidex Stock Futures Index Technidex Underlying Stock Index CNX Nifty - Spot CNX Nifty Future
Top Losers
Highest addition in Futures Open Interest value
Highest reduction in Futures Open Interest value
Sector analysis**
Top Gainers
Top Losers
Change in Futures Open Interest value
Change in Cost of Carry
Delivery % in underlying
# Technidex Stock Futures Index & Technidex Underlying Stock Index have a base of 1000 on January 2, 2006 || CNX Nifty was 2835.95.
** The constituents of Technidex Stock Futures Index represent 20 GICS sectors.
HINDALCO (-14.23% OI Value at Rs. 214.47 cr); SUNPHARMA (-14.13% OI Value at Rs. 316.03 cr); ITC (-11.82% OI Value at Rs. 454.03 cr); BAJAJ-AUTO (-
10.27% OI Value at Rs. 180.56 cr); POWERGRID (-10.10% OI Value at Rs. 143.97 cr).
MARUTI (-4.67%Adj Future @1597.41); NTPC (-2.70%Adj Future @113.27); TATASTEEL (-1.72%Adj Future @346.15); HDFCBANK (-1.67%Adj Future
@ 668.56); RELIANCE (-1.58% Adj Future @ 804.10).
TECHM (26.91%OI Value at Rs. 717.20 cr); TATASTEEL (9.94%OI Value at Rs. 601.10 cr); LUPIN (7.93%OI Value at Rs. 646.05 cr); BHEL (7.71%OI Value
at Rs. 600.30 cr); AXISBANK (7.02% OI Value at Rs. 631.98 cr).
Stocks from Tobacco lost 8.74 points; Stocks from Tobacco lost 8.74 points; Stocks from Oil, Gas & Consumable Fuels lost 4.97 points.
Open Interest of stocks from IT Services increased Rs. 134.28 cr to Rs. 3501.39 cr; Stocks from Commercial Banks increased Rs. 82.21 cr to Rs. 4350.04 cr;
Stocks fromElectrical Equipment increased Rs. 42.97 cr to Rs. 600.30 cr. Open Interest of stocks fromTobacco decreased Rs. 60.83 cr to Rs. 454.03 cr; Stocks
from Tobacco decreased Rs. 60.83 cr to Rs. 454.03 cr; Stocks from Wireless Telecommunication Ser decreased Rs. 33.95 cr to Rs. 886.26 cr.
Discount of stocks from Electric Utilities decreased 1.24% to -9.93%; Premium of stocks from Hotels Restaurants & Leisure increased 0.78% to 9.25%;
Premium of stocks from Luxury Goods increased 0.40% to 8.61%. Discount of stocks from Electrical Equipment increased 13.09% to -49.31%; Discount of
stocks from Electrical Equipment increased 13.09% to -49.31%; Discount of stocks from Real Estate Management & Devel increased 11.58% to -15.57%.
The highest delivery %was in stocks from: Tobacco (83.41%); Electric Utilities (80.66%); Oil, Gas & Consumable Fuels (77.73%). The lowest delivery %was
in stocks from: Industrial Conglomerates (15.63%); Industrial Conglomerates (15.63%); Hotels Restaurants & Leisure (17.54%).
Stocks from IT Services gained 15.23 points; Stocks from Metals & Mining gained 6.47 points; Stocks from Electrical Equipment gained 5.24 points.
Technidex Capital Advisors
Mobile: +91 9820027446 | E-mail: Navin@Technidex.in / Research@Technidex.in | Website: www.Technidex.in
Technidex Stock Futures Index

update
Technidex Stock Futures
Index
2,661.14 0.71% 18.75 - - -
Technidex Underlying
Stock Index
- - - 2,718.54 0.99% 26.57
AUROPHARMA 526.98 2.02% 5.47 524.15 2.31% 5.86 7.23% 11.69%
AXISBANK 1,262.38 1.98% 5.05 1,267.05 2.24% 5.30 -4.92% 42.50%
BAJAJ-AUTO 1,949.11 0.70% (2.64) 1,946.35 1.32% (2.49) 1.92% 69.67%
BHARTIARTL 289.46 -0.34% (4.59) 287.60 -0.21% (4.51) 8.70% 61.82%
BHEL 161.49 2.43% 5.24 167.75 3.29% 5.21 -49.31% 45.67%
CAIRN 325.80 -0.18% (0.76) 324.20 0.17% (0.67) 6.68% 94.13%
CIPLA 385.31 1.84% (1.10) 384.30 2.40% (0.86) 3.54% 67.15%
DLF 139.50 -0.14% 0.66 141.15 0.71% 0.83 -15.57% 22.51%
DRREDDY 2,912.52 2.35% 0.33 2,895.50 2.20% 0.23 7.84% 76.45%
HCLTECH 1,583.57 0.28% (0.95) 1,575.55 0.18% (1.15) 6.80% 81.42%
HDFC 821.94 -0.34% (3.35) 819.30 0.02% (3.18) 4.32% 77.16%
HDFCBANK 668.56 -1.67% (4.75) 669.60 -1.15% (4.53) -2.11% 52.63%
HEROMOTOCO 1,973.24 -0.73% (1.61) 1,967.15 -0.41% (1.53) 4.12% 66.38%
HINDALCO 105.56 6.40% (2.64) 105.35 7.06% (2.46) 2.63% 68.81%
HINDUNILVR 551.02 -1.42% (0.17) 549.25 -0.99% (0.03) 4.34% 76.49%
ICICIBANK 1,050.65 0.57% 2.30 1,043.85 0.71% 2.62 8.71% 62.81%
IDFC 94.71 -0.58% 0.70 94.05 -0.42% 0.82 9.35% 52.10%
INDUSINDBK 400.33 0.34% 0.68 397.50 0.43% 0.83 9.50% 56.85%
INFY 3,839.48 0.33% 0.12 3,824.85 0.46% 0.13 5.06% 77.37%
ITC 329.01 -0.54% (8.74) 327.65 -0.33% (8.76) 5.56% 74.83%
JPASSOCIAT 42.15 3.19% 1.72 41.90 3.46% 1.90 8.08% 20.37%
Report of trade date: Friday, February 28, 2014
Change in
Points
Underlying
Share Price
3.07% 52.00%
% Change
Change in
Points
Technidex
Cost of Carry
Indicator
Technidex
Delivery
Indicator
Index / Stock Name
Adjusted
Future Price
% Change
JPASSOCIAT 42.15 3.19% 1.72 41.90 3.46% 1.90 8.08% 20.37%
JSWSTEEL 880.82 2.15% 3.64 875.95 2.07% 3.37 7.49% 39.92%
JUBLFOOD 1,037.11 -1.46% (0.17) 1,030.05 -1.47% (0.14) 9.25% 38.83%
KOTAKBANK 686.01 -0.44% (1.14) 684.50 -0.13% (1.13) 2.97% 67.63%
LICHSGFIN 207.51 -0.48% 0.57 206.40 -0.19% 0.73 7.22% 51.88%
LT 1,109.36 1.02% 2.72 1,109.65 1.19% 2.86 -0.35% 60.86%
LUPIN 1,002.29 3.62% 6.55 995.45 3.68% 6.69 9.24% 33.70%
M&M 976.78 0.71% (1.68) 974.50 1.02% (1.67) 3.13% 61.06%
MARUTI 1,597.41 -4.67% (1.79) 1,589.00 -4.51% (1.70) 7.10% 51.28%
MCDOWELL-N 2,398.07 0.59% 1.69 2,387.25 0.98% 2.91 6.12% 41.22%
NTPC 113.27 -2.70% 0.20 112.40 -2.64% 0.27 10.23% 68.34%
ONGC 288.61 2.03% (0.28) 291.35 2.79% (0.19) -12.65% 70.47%
PNB 555.07 1.36% 1.11 552.20 1.68% 1.26 6.96% 28.65%
POWERGRID 93.80 -0.58% (1.93) 94.50 -0.74% (2.09) -9.93% 71.80%
RANBAXY 367.65 -0.80% (1.62) 365.85 -0.52% (1.40) 6.65% 20.87%
RCOM 112.40 1.53% 1.13 112.30 1.77% 1.19 1.17% 19.30%
RELCAPITAL 309.82 -0.31% 0.59 308.15 0.05% 0.83 7.27% 18.39%
RELIANCE 804.10 -1.58% (3.93) 799.95 -1.33% (3.48) 6.87% 66.93%
RPOWER 62.21 -0.64% 0.00 61.90 -0.24% 0.24 6.60% 31.83%
SBIN 1,526.67 0.53% (1.60) 1,533.25 0.85% (1.98) -5.66% 38.14%
SSLT 178.31 1.02% (0.47) 177.65 1.51% (0.19) 4.98% 62.81%
SUNPHARMA 646.87 2.26% (5.95) 644.70 2.64% (5.89) 4.53% 73.97%
TATAMOTORS 418.24 3.67% 6.17 416.95 3.93% 6.53 4.11% 59.78%
TATAMTRDVR 205.45 3.95% 1.84 204.15 4.21% 1.98 8.60% 30.79%
TATASTEEL 346.15 -1.72% 5.93 343.80 -1.57% 6.21 9.03% 37.67%
TCS 2,282.77 3.75% (1.93) 2,275.75 4.29% (1.22) 4.13% 61.37%
TECHM 1,881.91 2.52% 18.25 1,867.25 2.54% 18.82 10.55% 77.97%
TITAN 244.05 -1.28% (0.97) 242.50 -1.26% (0.95) 8.61% 30.07%
WIPRO 600.93 -0.99% (0.26) 597.25 -0.96% (0.19) 8.28% 62.65%
YESBANK 306.81 0.59% 1.11 304.95 0.81% 1.34 8.17% 35.28%
# Technidex Stock Futures Index & Technidex Underlying Stock Index have a base of 1000 on January 2, 2006 || CNX Nifty was 2835.95.
** The constituents of Technidex Stock Futures Index represent 20 GICS sectors.
Technidex Capital Advisors
Mobile: +91 9820027446 | E-mail: Navin@Technidex.in / Research@Technidex.in | Website: www.Technidex.in
Disclaimer
Disclaimer
Technidex
TM
905A "RNA Heights", JV Link Road 52 Venus Apartments, A. Soares Road
Chembur East, Mumbai 400071, INDIA Andheri East, Mumbai 400093, INDIA
+91 98200 27446 Research@Technidex.in

http://www.Technidex.in
This document has been prepared by Technidex and is meant for the recipient only for use as intended and not for circulation. This document should
not be reproduced or copied or made available to others. No person associated with Technidex is obligated to call or initiate contact with you for the
purposes of elaborating or following up on the information contained in this document.
Recipients may not receive this report at the same time as other recipients. Technidex will not treat recipients as customers by virtue of their receiving
this report.
The information contained herein is from public domain or sources believed to be reliable. While reasonable care has been taken to ensure that
information given is at the time believed to be fair and correct and opinions based thereupon are reasonable, due to the very nature of research it
cannot be warranted or represented that it is accurate or complete and it should not be relied upon as such. In so far as this report includes current or
historical information, it is believed to be reliable, although its accuracy and completeness cannot be guaranteed.
Opinions expressed are current opinions as of the date appearing on this material only. While we endeavor to update on a reasonable basis, the
information discussed in this material, Technidex, its promoters and employees are under no obligation to update or keep the information current.
Further there may be regulatory, compliance, or other reasons that prevent us from doing so.
Prospective investors and others are cautioned that any forward-looking statements are not predictions and may be subject to change without notice. Prospective investors and others are cautioned that any forward-looking statements are not predictions and may be subject to change without notice.
Technidex, its promoters and employees and any person connected with it, will not in any way be responsible for the contents of this report or for any
losses, costs, expenses, charges, including notional losses/lost opportunities incurred by a recipient as a result of acting or non acting on any
information/material contained in the report.
This is not an offer to sell or a solicitation to buy any securities or an attempt to influence the opinion or behavior of investors or recipients or provide
any investment/tax advice.
This report is for information only and has not been prepared based on specific investment objectives. The securities discussed in this report may not
be suitable for all investors. Investors must make their own investment decision based on their own investment objectives, goals and financial position
and based on their own analysis. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. No assurance can be given that the
firms investment objective will be achieved or that an investor will receive a return of all or any portion of his or her investment. Investment results
may vary substantially over any given time period. All investments involve the risk of loss.
Trading in stocks, stock derivatives, and other securities is inherently risky and the recipient agrees to assume complete and full responsibility for the
outcomes of all trading decisions that the recipient makes, including but not limited to loss of capital.
Opinions, projections and estimates in this report solely constitute the current judgment of the author of this report as of the date of this report and do
not in any way reflect the views of Technidex, its directors, officers, or employees.
This report is not directed or intended for distribution to, or use by, any person or entity who is a citizen or resident of or located in any locality, state,
country or other jurisdiction, where such distribution, publication, availability or use would be contrary to law, regulation or which would subject
Technidex and affiliates to any registration or licensing requirement within such jurisdiction. The securities described herein may or may not be
eligible for sale in all jurisdictions or to certain category of investors. Persons in whose possession this document may come are required to inform
themselves of and to observe such restriction.
Technidex, its promoters or employees or affiliates, may from time to time, have positions in, or options on, and buy and sell securities referred to
herein. Technidex or its affiliates, during the normal course of business, from time to time, may solicit from or perform investment banking or other
services for any company mentioned in this document or their connected persons or be engaged in any other transaction involving such securities and
earn brokerage or other compensation or act as a market maker in the financial instruments of the company(ies) discussed herein or their affiliate
companies or act as advisor or lender / borrower to such company(ies)/affiliate companies or have other potential conflict of interest.
This report may provide hyperlinks to other websites. Except to the extent to which the report refers to the website of Technidex, Technidex states that
it has not reviewed the linked site and takes no responsibility for the content contained in such other websites. Accessing such websites shall be at
recipient's own risk.
E-mail is not a secure method of communication. Technidex cannot accept responsibility for the accuracy or completeness of any e-mail message or any
attachment(s). This transmission could contain viruses, be corrupted, destroyed, incomplete, intercepted, lost or arrive late. Technidex, its promoters
or employees or affiliates accept no liability for any damage caused, directly or indirectly, by this email.
Technidex Capital Advisors
Mobile: +91 9820027446 | E-mail: Navin@Technidex.in / Research@Technidex.in | Website: www.Technidex.in