MUMBAI | TUESDAY, 15 AUGUST 2017 STOCKS 5 <

> BS 200
WHAT THESE STOCK PAGES CONTAIN AND WHY Industry P/E, 3) Quarter on quarter EPS on the basis of consolidated earnings compares the prevailing price to BV. stock above the risk-adjusted market Open Interest: OI is the number of option becomes valueless while ABBREVIATIONS: When a significant SYMBOLS
FOR FACE
BSE NSE BSE NSE
growth (Q/Q), and, 4) Standalone EPS wherever available. RoNW is the ratio of net profit to return, given its level of risk measured contracts open at end of day in the futures contracts are compulsorily change occurs in the days closing VALUE OF
in the trailing twelve months (TTM). The industry P/E is the aggregate net worth, while RoCE is the ratio of by beta. It is the return given by a futures and options segment. OI thus settled on expiry. On NSE, it is the lastvalue compared with the previous SCRIPS ACC (A) Adani Enter (A) m
BS 200 stocks account for over 85 per also the price trend with highs/lows On Wednesdays: quarterly EPS for the market capitalisation of the industry PBDT to capital employed. Capital stock when the market index has zero indicates traders expectations. High Thursday of every month. close, the close price is underlined. PCLose (1759.90)(1760.55) (113.75) (113.70)
G ~100 Open 1761.20 1764.80 114.10 115.00
cent of the volume of shares, value (3-month and 52-week). last four quarters.On Thursdays; divided by the aggregate standalone employed is net worth plus total movement. A positive alpha indicates OI is typical when traders see a Put/call ratio: The ratio of open A significant change means a 3 per
H ~50 High 1793.00 1793.50 117.85 117.90
and trades on BSE and NSE. Routine The third sub-set of information is 1) Dividend yield %, 2) Payout ratio, net profit (trailing 12 months) of the long-term borrowings. High RoNW the stock performs better than continuing trend. interest in put options & call options. cent rise or fall in scrips whose market Low 1753.15 1751.00 112.00 111.80
information on other stocks are given on a particular stocks one-year 3) Free float, and 4) FII stake. On industry, after excluding loss-making and high RoCE imply a business is expected, given its beta and vice- Market Lots: The designated value values are over 10 times paid-up I ~20 Close 1782.55 1784.80 116.95 116.65
separately under Other Traded Stocks. return calculated on a point-to-point Fridays: 1) Book-value per share, companies. capital-efficient. versa. A high alpha value indicates of a single F&O contract. This differs FORMULAS: value or 15 per cent for the rest of N ~6 %Chng 1.29 1.38 2.81 2.59
Only NSE quotes are given in italics for basis for 1 month and 1 year followed 2) Price/book value, 3) Return on Net The market capitalisation is Standard deviation in the returns the stock has a strong trend from underlying to underlying. For Mean: Average of daily returns of a the shares. Shares 25416 583K 481K 2885K
all other stocks. For the remaining by market cap. Worth (RoNW) and, 4) Return on shown in ~crore and is arrived at by of a stock measures the volatility of independent of the markets moves. example, it is 50 Nifty and 25 Nifty scrip in the last 30 trading days. The letters H or L appended to  ~5 Trades 1314 19275 2576 14417
stocks, we carry BSE quotes. In order to assess a scrips future Capital Employed (RoCE). On multiplying the closing prices of the stock over its trend. Beta indicates R Squared is the square of the Junior Standard Deviation: formula= sqrt prices indicate a new high or low in , ~4 PE 49.55 49.61 16.86 16.81
For BS 200 stocks, the company potential, the table contains ratios Saturdays, the focus is on the shares with equity capital. It changes how much the scrip moves for a unit coefficient of correlation between Strike Price: The price at which an (((n* y2)- ( y * y))/(n*n) the scrip; the letters XD after the 3 M H/L 1842/15421838/1541 144/107 144/106
K ~3 52 Wk H/L 1842/12571838/1257 161/58 161/58
name is followed by its BSE group in on valuation, profitability, strength, volatility of returns using: 1) Alpha, either because more shares have change in the index. A negative beta market returns and stock returns. It is option may be exercised. An option is Beta: formula ((n * xy) - ( x* traded quotes indicate that the scrip
brackets and the symbol indicating growth and efficiency. The idea is to 2) Beta, 3) Standard deviation, and been issued (or extinguished) or the indicates the share moves in a the percentage by which the market in-the-money if the market price y))/(n* x2 - ( x * x)), has gone ex-dividend after that date; # ~2 1 M returns 1.71 1.69 -15.98 -16.32
1 Yr returns 7.87 8.01 55.83 55.53
the paid-up value . Four categories get an understanding of why a share 4) Mean price has moved. Book value is net direction opposite to the market and influences an individual stocks exceeds the SP (in case of a call Alpha: formula ( y/n) - (Beta * ( XB denotes ex-bonus, XR ex-rights; m ~1 Mcap 33475 33517 12862 12829
of information are provided : First, may be active and what is in store at DEFINITIONS: worth (equity capital plus reserves vice versa. The beta of the index is 1. movement. R Squared could range option) and the market price is below x/n)) where n is 30 trading days, y is XO ex-indicator for other corporate Face value Cash P/E 25.16 25.20 8.47 8.45
the basic information on the days the counter. P/Es have been arrived at by and surplus minus accumulated Beta is used in conjunction with R from 0 to 1, where 1 would indicate SP (in case of a put). Otherwise it is (sum) of daily price returns of a scrip actions like AGM/EGM/ preference of scrips is Ind P/E 32.14 32.14 53.11 53.11
trading. Information is also given on In this segment, a new byte of dividing the days closing price by its losses) divided by the number of Squared to draw inferences of perfect correlation between the out-of-money for 30 trading days, x is (sum) of shares/mergers and others . ~10 in all EPS Q/Q 32.58 32.58 -61.77 -61.77
M denotes volume of shares in cases if not EPS TTM 35.98 35.98 6.94 6.94
the number of shares traded, and the information is given every day: reported earning per share (EPS) for shares outstanding as reported by a volatility. market index and the stock and 0 Expiry date: The date on which a daily index returns (BSE Sensex for specified.
number of trading transactions, as On Tuesdays: 1) Cash P/E, 2) trailing 12 months. EPS is calculated company. Price to book value ratio Alpha is the excess return of the indicates no correlation. derivative expires . An unexercised BSE stocks and Nifty for NSE stocks) million, L in lakhs & K in 000.

BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE
Adani Ports (A) # Adani Power (A) Ajanta Phar (A) # Allahabad Bk (A) Amara Raja (A) m Ambuja Cem (A) # Andhra Bank (A) Apollo Hosp (A)  Apollo Tyres (A) m Arvind (A) Ashok Leyland (A) m Asian Paints (A) m Aurob Pharma (A) m Axis Bank (A) # Bajaj Auto (A) Bajaj Fin (A) # Bajaj Finsrv (A)  Balkrishna I (A) #
PCLose (383.90) (382.75) (27.35) (27.20) (1224.75) (1224.30) (64.65) (64.60) (800.75) (801.20) (263.25) (263.35) PCLose (49.75) (49.50) (1216.25) (1217.25) (257.05) (257.05) (365.45) (365.50) (102.60) (102.65) (1144.45) (1143.90) PCLose (704.80) (705.00) (489.95) (489.70) (2788.50) (2788.20) (1697.80) (1695.40) (4988.05) (4992.00) (1513.55) (1509.90)
Open 385.80 385.00 27.15 27.80 1254.00 1236.00 65.30 65.20 802.00 804.85 265.00 264.85 Open 49.00 50.00 1234.85 1231.00 258.00 260.30 365.60 368.45 105.30 104.70 1145.00 1149.45 Open 710.00 711.00 490.60 491.00 2828.00 2798.00 1700.00 1721.30 5051.00 5050.00 1514.95 1510.25
High 405.20 405.80 28.75 28.80 1254.00 1250.95 66.00 66.05 817.35 815.00 266.55 266.40 High 50.50 50.70 1241.00 1244.80 264.80 264.75 376.00 375.80 106.70 106.85 1162.15 1163.70 High 720.00 720.70 497.05 497.45 2842.00 2841.80 1742.00 1742.35 5250.90 5245.00 1552.40 1550.00
Low 385.80 385.00 27.15 27.35 1213.80 1214.50 64.50 64.50 801.00 800.05 262.80 262.75 Low 49.00 49.80 1185.00 1185.00 258.00 258.65 365.60 368.05 104.45 104.30 1144.60 1145.00 Low 706.35 705.60 489.85 489.75 2788.30 2786.00 1700.00 1705.00 5050.00 5049.45 1514.95 1510.05
Close 395.70 396.20 28.60 28.60 1235.35 1238.35 65.20 65.20 810.65 811.25 265.55 265.10 Close 49.95 49.95 1192.40 1191.25 263.00 262.90 370.85 370.95 104.80 104.75 1154.00 1154.00 Close 715.15 714.50 491.25 491.75 2833.40 2831.60 1709.90 1710.90 5228.05 5222.05 1530.65 1531.25
%Chng 3.07 3.51 4.57 5.15 0.87 1.15 0.85 0.93 1.24 1.25 0.87 0.66 %Chng 0.40 0.91 -1.96 -2.14 2.31 2.28 1.48 1.49 2.14 2.05 0.83 0.88 %Chng 1.47 1.35 0.27 0.42 1.61 1.56 0.71 0.91 4.81 4.61 1.13 1.41
Shares 155K 2747K 642K 5325K 13518 106K 276K 3204K 880K 1105K 61280 2163K Shares 288K 1958K 169K 430K 325K 2552K 119K 795K 782K 7301K 57311 512K Shares 239K 2025K 304K 3984K 9842 165K 66362 1312K 43107 196K 4338 38907
Trades 2251 44795 1238 16065 995 6817 1657 12389 1338 9849 662 25825 Trades 798 4573 1335 22489 2384 19917 1388 13596 2165 25955 1460 21912 Trades 3639 34836 3359 67406 996 10164 2939 49700 5179 22725 437 3940
PE 21.48 21.51 - - 22.81 22.86 18.61 18.61 30.93 30.95 48.30 48.22 PE 23.73 23.73 58.18 58.12 15.35 15.34 31.85 31.86 28.73 28.71 58.12 58.12 PE 18.75 18.73 34.34 34.38 21.73 21.72 46.67 46.70 34.96 34.92 20.57 20.58
3 M H/L 422/326 422/325 35/26 35/26 1700/1162 1697/1151 91/63 91/63 955/758 941/785 282/229 281/229 3 M H/L 71/49 71/49 1357/1184 1358/1183 288/218 288/217 404/354 404/353 114/82 114/82 1179/1081 1215/1081 3 M H/L 795/504 795/503 547/480 548/480 3046/2695 3048/2695 1830/1190 1830/1191 5490/3796 5495/3801 1750/1425 1743/1425
52 Wk H/L 422/246 422/245 46/23 46/23 2150/1162 2125/1151 93/57 92/57 1077/758 1080/785 282/191 282/191 52 Wk H/L 76/46 76/46 1437/1111 1433/1112 288/167 288/168 427/304 427/305 114/74 114/74 1230/850 1227/851 52 Wk H/L 895/504 895/503 638/425 638/424 3122/2510 3120/2510 1830/762 1830/761 5490/2516 5495/2480 1750/728 1743/722
1 M returns 5.58 5.48 -3.70 -3.70 -17.17 -17.05 -8.29 -8.29 -4.05 -3.94 1.40 1.23 1 M returns -12.60 -12.67 -4.50 -4.94 4.76 4.74 -2.10 -2.15 -0.62 -0.62 3.21 3.28 1 M returns -4.10 -4.29 -4.26 -4.13 0.79 0.78 14.03 14.11 18.80 18.69 -8.85 -8.76
1 Yr returns 53.79 53.42 6.72 6.52 -35.01 -34.98 -13.75 -13.59 -11.05 -10.95 0.66 0.23 1 Yr returns -10.64 -10.40 -15.82 -15.85 54.43 54.28 21.35 21.57 20.53 20.89 1.41 1.45 1 Yr returns -4.24 -4.41 -16.84 -16.79 -1.19 -1.29 68.68 68.49 88.77 88.46 110.21 109.42
Mcap 81947 82051 11031 11031 10871 10897 5217 5217 13846 13856 52729 52640 Mcap 4360 4360 16589 16573 13387 13382 9587 9590 30670 30655 110692 110692 Mcap 41901 41863 117772 117892 81990 81938 94027 94082 83199 83104 14794 14800
Cash P/E 16.45 16.47 - - 19.14 19.18 - - 21.48 21.50 20.40 20.37 Cash P/E 13.36 13.36 41.19 41.15 9.89 9.88 15.58 15.59 14.18 14.18 49.23 49.23 Cash P/E 15.59 15.58 29.79 29.82 20.10 20.09 49.29 49.32 33.85 33.81 14.49 14.50
Ind P/E 31.88 31.88 11.98 11.98 30.40 30.40 60.59 60.59 52.75 52.75 32.14 32.14 Ind P/E 60.59 60.59 48.59 48.59 21.62 21.62 14.82 14.82 35.80 35.80 35.50 35.50 Ind P/E 30.40 30.40 60.59 60.59 16.73 16.73 35.10 35.10 35.10 35.10 21.62 21.62
EPS Q/Q -13.65 -13.65 - - -23.20 -23.20 - - -23.58 -23.58 -13.21 -13.21 EPS Q/Q 30.01 30.01 -40.77 -40.77 -72.02 -72.02 -22.56 -22.56 -61.74 -61.74 -20.24 -20.24 EPS Q/Q -11.36 -11.36 -16.07 -16.07 -5.56 -5.56 41.99 41.99 21.87 21.87 2.74 2.74
EPS TTM 18.42 18.42 -15.17 -15.17 54.16 54.16 3.50 3.50 26.21 26.21 5.50 5.50 EPS TTM 2.10 2.10 20.50 20.50 17.14 17.14 11.64 11.64 3.65 3.65 19.85 19.85 EPS TTM 38.15 38.15 14.30 14.30 130.39 130.39 36.64 36.64 149.52 149.52 74.41 74.41

Balram Chini (A) m Bank of Baroda (A) # Bank of India (A) Bata India (A)  BEML (A) Bharat Elctn (A) m Bharat Fin Incl (A) Bharat Forge (A) # Bharti Airtel (A)  Bharti Infratel (A) BHEL (A) # Biocon (A)  Bosch (A) BPCL (A) Britannia (A) # Cadila Healt (A) m Can Fin Home (A) Canara Bank (A)
PCLose (164.90) (165.15) (142.55) (142.25) (142.95) (143.05) (636.70) (635.50) (1553.25) (1556.20) (171.30) (171.15) PCLose (785.50) (785.90) (1162.40) (1158.90) (414.65) (414.55) (382.30) (382.30) (125.15) (125.00) (340.55) (340.55) PCLose (22619.90)(22623.20) (484.25) (484.30) (4100.30) (4101.95) (482.95) (482.50) (2886.05) (2882.30) (324.95) (325.90)
Open 168.00 168.80 140.50 140.00 143.90 145.00 643.00 642.00 1558.45 1551.00 171.00 172.25 Open 799.00 793.00 1172.00 1174.50 405.20 413.00 382.55 385.90 128.00 127.80 342.05 344.80 Open 22776.55 22680.00 484.30 483.50 4095.00 4123.35 475.00 482.50 2924.90 2920.00 330.00 330.40
High 170.85 171.00 143.05 143.20 148.00 147.90 665.00 665.30 1760.00 1767.70 177.85 177.95 High 807.00 807.65 1187.00 1187.95 414.35 414.45 383.30 385.90 129.00 127.80 351.80 352.00 High 22874.60 22953.90 485.15 483.50 4201.55 4206.25 501.00 501.40 2965.00 2966.00 332.65 331.45
Low 165.60 165.30 139.60 139.70 143.20 143.15 639.40 639.30 1556.80 1551.00 171.00 170.70 Low 793.15 792.70 1167.30 1164.30 405.20 405.15 377.70 378.50 125.70 125.50 338.35 338.20 Low 22002.00 22001.00 465.75 465.30 4095.00 4101.50 475.00 477.35 2896.80 2901.60 326.30 326.30
Close 168.50 169.30 142.20 142.25 144.80 144.95 659.85 659.75 1746.30 1749.70 XDO176.10 176.25 Close 802.80 802.75 1181.95 1180.80 408.55 408.55 378.90 379.85 126.45 126.45 349.25 349.30 Close 22144.00 22138.10 478.65 478.35 4173.10 4160.00 485.10 485.05 2930.80 2930.60 330.70 330.30
%Chng 2.18 2.51 -0.25 - 1.29 1.33 3.64 3.82 12.43 12.43 2.80 2.98 %Chng 2.20 2.14 1.68 1.89 -1.47 -1.45 -0.89 -0.64 1.04 1.16 2.55 2.57 %Chng -2.10 -2.14 -1.16 -1.23 1.78 1.42 0.45 0.53 1.55 1.68 1.77 1.35
Shares 172K 1525K 1001K 16095K 298K 4519K 165K 1755K 277K 2820K 181K 1802K Shares 160K 1593K 69402 651K 201K 2014K 66448 2678K 343K 2284K 334K 1813K Shares 13483 31086 260K 4843K 11311 99328 91465 1068K 12502 46468 101K 1209K
Trades 1214 14444 6492 88513 1848 28320 4221 45416 11692 78271 1795 18798 Trades 1411 38765 2410 16752 2221 32755 1276 71688 2092 25186 4286 26684 Trades 869 8091 4026 69250 1745 14367 2558 29145 986 3838 1069 13927
PE 6.58 6.61 28.18 28.19 - - 50.28 50.27 68.34 68.47 24.03 24.05 PE 662.39 662.35 43.12 43.08 53.50 53.50 26.40 26.47 62.04 62.04 39.78 39.78 PE 40.59 40.58 16.85 16.84 56.83 56.66 43.44 43.44 30.39 30.38 17.26 17.24
3 M H/L 181/143 181/143 196/140 196/140 189/128 189/128 665/511 665/511 1760/1126 1768/1125 187/158 188/158 3 M H/L 862/651 862/651 1220/1021 1221/1021 431/361 432/361 439/361 425/361 174/121 174/121 424/295 439/295 3 M H/L 25245/22002 25240/22001 530/400 529/399 4233/3372 4234/3372 558/417 560/417 3333/2447 3330/2445 379/317 379/317
52 Wk H/L 181/99 181/97 202/136 203/135 197/100 197/100 665/400 665/399 1760/770 1768/771 187/119 188/118 52 Wk H/L 931/465 930/465 1220/766 1221/765 431/284 432/283 439/283 425/282 183/116 183/116 424/268 439/268 52 Wk H/L 25245/18005 25240/17672 530/376 529/375 4233/2776 4234/2773 558/330 560/329 3333/1252 3330/1260 415/245 416/244
1 M returns 9.17 9.44 -13.71 -13.79 -1.40 -1.35 18.05 18.05 13.74 13.95 1.70 1.73 1 M returns 1.23 1.19 5.51 5.42 0.73 0.38 -9.45 -9.08 -10.06 -10.16 -12.51 -12.75 1 M returns -9.10 -9.13 3.75 3.81 12.24 11.85 -8.50 -8.49 -8.41 -8.59 -10.04 -10.16
1 Yr returns 47.74 48.77 -4.79 -4.91 27.02 27.04 23.47 23.46 75.96 76.35 43.36 43.44 1 Yr returns -1.08 -1.11 43.48 43.33 17.45 17.47 3.38 3.76 -8.57 -8.70 23.76 23.84 1 Yr returns -9.66 -9.82 23.77 23.72 26.80 26.63 31.41 31.27 106.11 105.85 32.89 32.76
Mcap 3960 3979 32765 32777 17152 17170 8480 8479 7272 7286 39334 39367 Mcap 11082 11081 27516 27489 163314 163314 70082 70257 30950 30950 20955 20958 Mcap 67583 67565 103831 103766 50098 49941 49660 49655 7802 7801 19752 19728
Cash P/E 5.67 5.70 18.05 18.06 - - 37.86 37.85 49.27 49.37 22.67 22.69 Cash P/E 368.66 368.63 23.79 23.77 7.22 7.22 18.31 18.36 23.72 23.72 25.04 25.05 Cash P/E 31.60 31.59 9.59 9.58 49.80 49.64 31.92 31.92 29.96 29.96 14.54 14.52
Ind P/E 8.06 8.06 60.59 60.59 60.59 60.59 42.17 42.17 32.49 32.49 42.18 42.18 Ind P/E 35.10 35.10 50.90 50.90 17.47 17.47 20.84 20.84 52.75 52.75 30.40 30.40 Ind P/E 41.82 41.82 13.51 13.51 52.75 52.75 30.40 30.40 35.10 35.10 60.59 60.59
EPS Q/Q 8.40 8.40 -51.99 -51.99 - - 19.66 19.66 - - 247.24 247.24 EPS Q/Q - - 43.44 43.44 -58.38 -58.38 -12.21 -12.21 3.92 3.92 -51.20 -51.20 EPS Q/Q -20.10 -20.10 -71.59 -71.59 -1.41 -1.41 -65.26 -65.26 43.21 43.21 9.89 9.89
EPS TTM 25.60 25.60 5.05 5.05 -6.16 -6.16 13.12 13.12 25.55 25.55 7.33 7.33 EPS TTM 1.21 1.21 27.41 27.41 7.64 7.64 14.35 14.35 2.04 2.04 8.78 8.78 EPS TTM 545.55 545.55 28.41 28.41 73.43 73.43 11.17 11.17 96.45 96.45 19.16 19.16

Capital First (A) Castrol (A)  CEAT (A) Century Tex (A) CESC (A) CG Power (A) # Chennai Petr (A) Chola Inv (A) Cipla (A) # Coal India (A) Colgate (A) m Containr Crp (A) Cummins (I) (A) # Dabur India (A) m Dalmia Bhar (A) # DCB Bank (A) Dewan Hsg (A) Dish TV (A) m
PCLose (705.95) (705.45) (375.15) (374.50) (1694.90) (1693.35) (1176.05) (1176.95) (919.35) (918.15) (75.55) (77.05) PCLose (386.65) (386.70) (1146.25) (1143.45) (542.70) (541.40) (235.85) (235.90) (1048.00) (1047.25) (1158.90) (1157.95) PCLose (890.50) (892.00) (302.70) (303.40) (2498.35) (2493.35) (174.10) (173.85) (417.00) (416.80) (71.20) (71.25)
Open 716.70 713.00 375.85 377.00 1690.00 1705.00 1196.00 1185.00 926.15 920.00 80.55 81.10 Open 371.30 369.05 1156.00 1145.00 552.00 560.00 237.10 236.60 1048.00 1046.40 1165.65 1175.00 Open 905.00 910.00 305.95 304.15 2515.00 2499.80 176.50 177.70 423.50 422.40 72.55 71.40
High 735.90 736.25 383.00 382.65 1724.00 1725.00 1221.05 1222.00 945.00 944.80 82.00 82.25 High 379.40 379.10 1175.20 1178.15 575.40 576.00 241.10 240.90 1061.00 1063.00 1176.95 1179.00 High 906.55 910.00 311.25 311.50 2583.95 2585.00 182.30 182.70 441.15 441.40 74.00 74.20
Low 714.15 713.00 375.85 376.00 1690.00 1691.55 1190.00 1185.00 922.90 920.00 78.35 78.35 Low 364.25 363.75 1148.10 1145.00 552.00 552.10 236.60 236.15 1039.00 1040.00 1161.25 1161.65 Low 875.00 874.50 304.05 303.50 2507.00 2499.80 176.50 176.50 423.50 422.40 72.05 71.40
Close 730.85 730.60 378.75 378.60 1700.05 1698.10 1211.40 1210.70 941.55 941.25 81.05 81.45 Close XDO376.95 378.05 1150.30 1150.90 570.00 570.05 238.65 238.15 1045.90 1047.10 1170.00 1170.05 Close 887.20 886.80 307.25 307.10 2554.00 2554.65 181.30 181.15 438.85 438.75 73.30 73.40
%Chng 3.53 3.57 0.96 1.09 0.30 0.28 3.01 2.87 2.41 2.52 7.28 5.71 %Chng -2.51 -2.24 0.35 0.65 5.03 5.29 1.19 0.95 -0.20 -0.01 0.96 1.04 %Chng -0.37 -0.58 1.50 1.22 2.23 2.46 4.14 4.20 5.24 5.27 2.95 3.02
Shares 42435 344K 53199 317K 37480 497K 49095 575K 25686 477K 553K 4096K Shares 122K 1325K 3890 59009 359K 4030K 212K 3086K 28263 110K 163K 244K Shares 14937 418K 37395 554K 5067 80496 175K 1206K 164K 2106K 159K 2847K
Trades 1547 9579 910 6841 1521 14500 1751 13121 1045 22020 2307 18190 Trades 2341 25546 296 3861 10322 67029 2531 31706 1037 6186 599 5918 Trades 1002 14888 658 15172 567 7301 1334 9150 2938 25923 746 11467
PE 27.82 27.81 27.49 27.47 26.61 26.58 63.81 63.77 14.40 14.39 - - PE 9.46 9.49 23.68 23.69 42.62 42.62 15.99 15.95 48.37 48.43 30.90 30.90 PE 31.71 31.69 43.33 43.31 54.78 54.79 25.61 25.58 4.66 4.65 71.49 71.59
3 M H/L 799/643 799/642 451/373 452/372 1948/1627 1948/1627 1292/1022 1293/1013 1002/812 1001/807 97/68 97/68 3 M H/L 424/340 424/340 1218/986 1220/985 581/479 581/480 284/234 284/234 1133/970 1139/967 1250/1080 1252/1096 3 M H/L 1072/873 1071/871 323/265 323/265 2780/2299 2784/2300 213/166 213/166 479/387 479/387 103/70 102/70
52 Wk H/L 815/465 814/465 495/354 495/353 1948/836 1948/835 1292/663 1293/662 1002/539 1001/533 97/56 97/56 52 Wk H/L 425/231 425/227 1244/805 1243/804 622/479 621/480 350/234 350/234 1133/862 1139/861 1250/844 1252/844 52 Wk H/L 1096/748 1097/748 323/259 323/259 2780/1186 2784/1221 213/100 213/100 479/214 479/214 111/70 111/70
1 M returns -2.25 -2.52 -6.62 -6.82 -9.32 -9.43 6.83 6.80 4.07 4.04 -3.68 -3.27 1 M returns -5.67 -5.51 -0.19 -0.28 4.14 4.02 -4.75 -4.91 -2.31 -2.09 -0.49 -0.25 1 M returns -4.79 -5.16 1.09 0.99 -6.83 -6.86 -10.31 -10.37 -1.08 -0.97 -7.27 -7.26
1 Yr returns 7.72 7.69 -6.93 -7.27 93.69 93.74 78.86 78.35 47.30 47.15 -2.82 -2.40 1 Yr returns 46.53 46.93 4.95 5.17 10.33 10.49 -29.38 -29.53 9.40 9.36 4.78 4.65 1 Yr returns -1.65 -1.74 3.89 3.82 72.50 72.16 60.37 59.74 65.48 65.48 -16.99 -16.54
Mcap 7143 7140 18731 18724 6877 6869 13531 13524 12481 12477 5080 5105 Mcap 5617 5633 17978 17987 45868 45872 148140 147829 28448 28481 28515 28516 Mcap 24593 24582 54122 54096 22718 22724 5579 5574 13760 13757 7814 7824
Cash P/E 25.86 25.85 25.65 25.64 16.74 16.72 25.95 25.93 8.28 8.28 - - Cash P/E 6.41 6.42 22.45 22.46 19.04 19.04 12.17 12.14 40.03 40.08 23.38 23.38 Cash P/E 30.01 30.00 38.75 38.73 21.91 21.92 25.61 25.58 4.71 4.71 10.12 10.13
Ind P/E 35.10 35.10 28.48 28.48 21.62 21.62 49.32 49.32 11.98 11.98 52.75 52.75 Ind P/E 13.51 13.51 35.10 35.10 30.40 30.40 9.70 9.70 40.92 40.92 31.88 31.88 Ind P/E 31.22 31.22 40.92 40.92 106.98 106.98 60.59 60.59 16.15 16.15 29.35 29.35
EPS Q/Q 36.21 36.21 3.83 3.83 -98.66 -98.66 1761.30 1761.30 2.30 2.30 - - EPS Q/Q -92.87 -92.87 24.06 24.06 20.57 20.57 -38.25 -38.25 8.48 8.48 36.36 36.36 EPS Q/Q 22.62 22.62 -9.80 -9.80 74.43 74.43 38.68 38.68 29.33 29.33 - -
EPS TTM 26.27 26.27 13.78 13.78 63.90 63.90 18.98 18.98 65.40 65.40 -9.12 -9.12 EPS TTM 39.83 39.83 48.58 48.58 13.37 13.37 14.93 14.93 21.62 21.62 37.87 37.87 EPS TTM 27.98 27.98 7.09 7.09 46.63 46.63 7.08 7.08 94.26 94.26 1.03 1.03

Divis Lab (A) # DLF (A) # Dr Reddys (A)  Eicher Motor (A) Enginers Ind (A)  Equitas Hold (A) Escorts (A) Exide Ind (A) m Federal Bank (A) # Fortis Health (A) GAIL (A) Glenmark (A) m GMR Infra (A) m Godfrey Ph (A) # Godrej Cons (A) m Godrej Ind (A) m Granules (A) m Grasim Ind (A) #
PCLose (626.85) (627.20) (155.40) (155.55) (2011.35) (2011.15) (29615.80) (29627.35) (149.40) (149.60) (156.00) (155.75) PCLose (592.50) (592.40) (203.10) (203.00) (105.50) (105.65) (151.70) (151.95) (369.40) (368.95) (616.90) (616.60) PCLose (15.50) (15.50) (898.25) (895.55) (902.85) (899.80) (560.40) (559.30) (109.35) (109.20) (1056.15) (1060.75)
Open 637.00 634.00 160.00 161.00 2000.00 2000.00 29848.00 29765.20 152.00 152.95 157.35 157.00 Open 600.00 604.00 203.10 204.50 107.80 107.10 153.50 153.00 369.35 373.85 617.50 616.60 Open 15.50 15.70 913.00 925.00 938.00 906.50 558.00 562.90 111.30 112.00 1079.90 1070.15
High 642.00 643.35 184.20 184.00 2038.80 2039.90 30923.65 30924.00 152.70 152.95 158.40 158.55 High 617.00 617.45 209.30 210.00 109.35 109.45 153.90 153.95 376.00 375.90 634.00 633.75 High 16.40 16.45 935.00 933.80 938.00 938.65 584.85 582.35 117.00 116.85 1115.00 1117.55
Low 617.20 612.00 160.00 161.00 1972.05 1970.10 29848.00 29765.20 149.25 149.20 155.45 155.40 Low 595.85 595.05 203.10 204.10 106.80 106.80 149.10 149.35 369.35 370.05 610.00 610.20 Low 15.50 15.70 903.10 900.00 901.85 904.10 558.00 562.90 110.30 110.05 1074.10 1070.15
Close 639.00 639.05 181.05 181.65 2001.75 2002.05 30401.95 30385.60 150.80 150.70 155.95 155.95 Close 610.55 611.55 207.70 207.95 108.70 108.80 149.85 150.00 372.00 372.50 630.30 629.80 Close 16.10 16.05 912.40 909.75 916.15 917.45 576.00 576.30 116.45 116.10 1108.85 1108.65
%Chng 1.94 1.89 16.51 16.78 -0.48 -0.45 2.65 2.56 0.94 0.74 -0.03 0.13 %Chng 3.05 3.23 2.26 2.44 3.03 2.98 -1.22 -1.28 0.70 0.96 2.17 2.14 %Chng 3.87 3.55 1.58 1.59 1.47 1.96 2.78 3.04 6.49 6.32 4.99 4.52
Shares 79956 933K 2909K 31037K 68643 843K 2297 45492 94714 929K 136K 543K Shares 160K 1071K 58227 761K 305K 5728K 662K 4650K 320K 2523K 40505 521K Shares 4018K 23290K 10944 73415 25306 764K 75887 511K 302K 2999K 107K 1356K
Trades 2462 18983 17834 134993 4223 39430 1083 19158 830 12518 968 4864 Trades 3338 22041 920 16646 1601 27859 4584 38797 5291 38726 1294 22548 Trades 2942 12028 749 3448 1977 52751 2487 23714 2503 16948 3789 37054
PE 18.28 18.28 58.10 58.30 27.54 27.54 47.28 47.25 31.16 31.14 46.43 46.43 PE 42.49 42.56 25.71 25.74 24.21 24.23 16.30 16.32 19.70 19.73 14.61 14.59 PE - - 42.81 42.68 48.57 48.64 56.68 56.71 16.20 16.15 19.84 19.84
3 M H/L 816/533 761/533 216/153 216/153 2788/1902 2787/1901 32465/26388 32449/26400 176/141 176/141 174/144 174/144 3 M H/L 768/545 768/544 248/195 248/195 122/101 122/101 211/144 211/142 420/347 418/347 766/593 766/592 3 M H/L 22/14 22/14 1376/835 1329/830 1084/861 1083/859 700/549 699/550 157/102 157/101 1332/1013 1375/1012
52 Wk H/L 1380/533 1382/533 216/101 216/101 3395/1902 3400/1901 32465/19571 32449/19530 176/108 176/108 190/139 190/138 52 Wk H/L 768/270 768/270 250/168 250/168 122/62 122/62 231/143 229/142 434/269 434/268 993/593 994/592 52 Wk H/L 22/10 22/10 1542/823 1543/823 1084/643 1083/636 700/364 699/364 157/91 157/91 1332/782 1375/782
1 M returns -13.03 -13.16 -10.08 -9.85 -25.98 -25.93 8.99 8.88 -3.30 -3.43 -8.05 -8.24 1 M returns -9.68 -9.53 -6.76 -6.67 -6.05 -6.04 -8.01 -7.94 -4.46 -4.57 -7.80 -7.94 1 M returns -10.56 -10.83 -27.58 -27.80 -6.44 -6.47 -13.12 -13.16 -17.06 -17.37 -12.89 -12.80
1 Yr returns -46.32 -46.48 11.42 11.72 -33.38 -33.51 36.56 36.13 38.83 38.64 -10.40 -10.53 1 Yr returns 103.93 104.12 20.23 20.17 70.78 71.07 -22.38 -22.36 32.92 32.75 -25.48 -25.41 1 Yr returns 22.62 22.52 -25.01 -25.10 18.37 18.38 42.89 42.67 -13.42 -13.52 21.45 21.52
Mcap 16962 16964 32300 32407 33193 33198 82754 82710 10162 10155 5284 5284 Mcap 7484 7496 17655 17676 21149 21168 7770 7778 62916 63001 17787 17773 Mcap 9718 9688 4744 4731 62417 62506 19371 19381 2666 2658 72890 72877
Cash P/E 14.33 14.33 28.66 28.75 14.77 14.77 43.32 43.30 28.81 28.79 31.57 31.57 Cash P/E 38.54 38.61 17.19 17.21 24.40 24.42 12.98 12.99 12.80 12.81 11.89 11.88 Cash P/E 10.03 10.00 20.25 20.19 43.61 43.67 39.11 39.13 11.29 11.26 13.30 13.29
Ind P/E 30.40 30.40 39.19 39.19 30.40 30.40 35.80 35.80 32.49 32.49 35.10 35.10 Ind P/E 17.21 17.21 45.09 45.09 60.59 60.59 48.59 48.59 20.21 20.21 30.40 30.40 Ind P/E 49.32 49.32 42.61 42.61 40.92 40.92 31.41 31.41 30.40 30.40 49.32 49.32
EPS Q/Q -41.51 -41.51 -58.37 -58.37 -56.61 -56.61 22.15 22.15 1.34 1.34 -74.50 -74.50 EPS Q/Q 33.39 33.39 -3.60 -3.60 25.61 25.61 -10.49 -10.49 -23.18 -23.18 47.01 47.01 EPS Q/Q - - - - -8.40 -8.40 -32.15 -32.15 38.44 38.44 0.79 0.79
EPS TTM 34.96 34.96 3.12 3.12 72.69 72.69 643.06 643.06 4.84 4.84 3.36 3.36 EPS TTM 14.37 14.37 8.08 8.08 4.49 4.49 9.19 9.19 18.88 18.88 43.15 43.15 EPS TTM -6.10 -6.10 21.31 21.31 18.86 18.86 10.16 10.16 7.19 7.19 55.89 55.89

GSFC (A) # Havells I (A) m HCC (A) m HCL Techno (A) # HDFC (A) # HDFC Bank (A) # HDIL (A) Hero MotoCorp (A) # Hexaware Tch (A) # Hind Zinc (A) # Hindalco (A) m HPCL (A) HUL (A) m ICICI Bank (A) # ICICI Prud Life (B) IDBI Bank (A) Idea Cellular (A) IDFC (A)
PCLose (123.75) (123.60) (458.80) (458.65) (33.80) (33.80) (872.70) (872.30) (1694.15) (1695.35) (1751.35) (1749.05) PCLose (58.40) (58.45) (3844.75) (3840.90) (253.90) (254.50) (270.60) (270.50) (220.80) (221.00) (428.40) (429.05) PCLose (1152.85) (1152.80) (287.10) (286.95) (426.35) (427.35) (52.60) (52.65) (86.25) (86.20) (53.60) (53.60)
Open 125.95 125.20 455.00 464.90 34.40 35.00 872.00 873.00 1700.00 1700.80 1755.00 1753.00 Open 58.20 58.00 3844.75 3850.00 254.65 254.50 271.00 271.00 223.95 223.10 432.00 434.50 Open 1145.00 1154.50 289.40 287.55 430.00 432.20 52.60 52.85 86.00 86.35 54.25 54.10
High 127.60 127.75 478.00 478.50 35.40 35.35 877.90 878.40 1745.00 1745.30 1774.40 1774.95 High 65.80 66.40 3969.00 3975.00 268.75 268.80 282.20 282.60 231.55 231.70 442.70 442.65 High 1167.95 1169.90 292.80 292.85 441.85 442.75 53.00 52.90 87.90 87.85 55.25 55.25
Low 124.75 124.55 455.00 461.45 34.40 34.35 855.90 856.05 1691.60 1691.30 1748.30 1748.00 Low 56.00 55.80 3844.75 3849.50 254.35 254.50 271.00 270.95 223.05 223.10 425.15 424.60 Low 1145.00 1147.20 288.00 287.55 429.85 429.50 50.25 50.20 85.00 84.80 54.00 53.90
Close 126.85 127.05 475.90 476.10 35.05 35.05 859.65 860.10 1714.40 1713.95 1757.85 1757.20 Close 62.85 63.05 3954.15 3957.05 264.10 263.50 280.85 281.00 229.10 229.15 438.15 438.60 Close 1152.35 1155.70 291.80 291.80 433.35 433.05 52.30 52.30 86.35 86.30 54.85 54.70
%Chng 2.51 2.79 3.73 3.80 3.70 3.70 -1.50 -1.40 1.20 1.10 0.37 0.47 %Chng 7.62 7.87 2.85 3.02 4.02 3.54 3.79 3.88 3.76 3.69 2.28 2.23 %Chng -0.04 0.25 1.64 1.69 1.64 1.33 -0.57 -0.66 0.12 0.12 2.33 2.05
Shares 191K 830K 48619 712K 716K 4978K 18214 404K 188K 2145K 45598 894K Shares 7554K 52476K 9132 263K 157K 1711K 107K 1128K 943K 10892K 683K 4298K Shares 67751 527K 372K 8428K 226K 945K 1214K 10889K 1226K 7611K 648K 6308K
Trades 1179 5882 902 17868 1824 9844 820 21082 3970 97252 1345 29948 Trades 22046 119788 860 23933 3265 24989 1713 19709 5236 80412 6885 66134 Trades 1989 35780 3409 75050 2227 33557 3899 29237 2674 28466 1603 10874
PE 12.22 12.24 57.78 57.81 56.44 56.44 13.66 13.66 24.85 24.85 29.77 29.76 PE 22.42 22.49 23.17 23.19 17.02 16.98 12.96 12.97 33.11 33.12 13.26 13.27 PE 54.23 54.39 19.46 19.46 - - - - - - 10.71 10.68
3 M H/L 143/113 143/113 523/434 522/434 47/33 47/33 926/830 928/829 1799/1504 1800/1503 1810/1541 1809/1542 3 M H/L 102/45 102/47 4019/3493 4019/3491 269/228 269/228 292/227 293/227 245/185 245/185 462/327 462/327 3 M H/L 1207/975 1209/975 315/271 314/262 508/390 509/393 78/50 78/50 100/76 100/76 65/53 69/53
52 Wk H/L 148/71 149/71 525/304 526/303 48/22 48/22 926/731 928/736 1799/1185 1800/1183 1810/1159 1809/1158 52 Wk H/L 102/45 102/47 4019/2844 4019/2850 269/178 269/178 333/210 333/210 245/139 245/139 462/254 462/254 52 Wk H/L 1207/783 1209/782 315/217 314/217 508/274 509/271 87/50 86/50 124/66 124/66 71/50 71/50
1 M returns 0.75 0.75 0.03 -0.18 -13.78 -13.88 1.00 1.15 4.01 4.02 4.57 4.60 1 M returns -25.88 -25.87 5.35 5.30 8.97 8.86 2.56 2.55 11.54 11.26 12.95 13.22 1 M returns 1.11 1.44 -2.08 -2.16 -10.54 -10.59 -8.41 -8.49 -2.59 -2.98 -2.40 -2.58
1 Yr returns 79.42 79.70 19.23 19.44 58.24 58.24 5.82 5.64 24.36 24.01 43.11 43.01 1 Yr returns -34.80 -34.63 19.34 19.51 22.81 22.64 28.36 28.11 56.71 56.58 64.68 64.68 1 Yr returns 23.82 23.60 30.51 30.51 - - -23.71 -23.47 -8.04 -8.14 -3.43 -3.70
Mcap 5055 5063 29749 29761 3559 3559 119663 119726 273087 273015 452673 452505 Mcap 2728 2736 78964 79022 7985 7967 118668 118731 51399 51410 66766 66835 Mcap 249426 250151 187169 187169 62203 62160 10830 10830 31143 31125 8754 8730
Cash P/E 9.57 9.59 48.40 48.42 - - 12.41 12.42 24.62 24.61 29.68 29.67 Cash P/E 21.15 21.21 19.50 19.52 15.10 15.07 10.85 10.86 8.13 8.13 6.06 6.07 Cash P/E 50.68 50.82 18.37 18.37 36.99 36.96 - - 4.76 4.76 8.94 8.92
Ind P/E 18.64 18.64 60.10 60.10 26.26 26.26 31.07 31.07 16.15 16.15 60.59 60.59 Ind P/E 39.19 39.19 16.73 16.73 31.07 31.07 14.61 14.61 20.03 20.03 13.51 13.51 Ind P/E 40.92 40.92 60.59 60.59 35.10 35.10 60.59 60.59 17.47 17.47 35.10 35.10
EPS Q/Q -12.48 -12.48 -16.62 -16.62 33.46 33.46 7.65 7.65 -2.25 -2.25 20.22 20.22 EPS Q/Q -81.55 -81.55 3.50 3.50 24.93 24.93 80.91 80.91 -1.55 -1.55 -55.93 -55.93 EPS Q/Q 9.28 9.28 -8.21 -8.21 - - - - - - 65.22 65.22
EPS TTM 10.38 10.38 8.24 8.24 0.62 0.62 62.95 62.95 68.98 68.98 59.04 59.04 EPS TTM 2.80 2.80 170.66 170.66 15.52 15.52 21.67 21.67 6.92 6.92 33.04 33.04 EPS TTM 21.25 21.25 14.99 14.99 11.72 11.72 -24.91 -24.91 -3.98 -3.98 5.12 5.12

IDFC Bank (A) IFCI (A) India Cement (A) Indiab Real (A) # Indiabulls Hous (A) # Indian Bank (A) Indraprst Gs (A) IndusInd Bank (A) Infibeam Inc (A) Infosys (A)  InterGlobe Avia (A) IOC (A) IRB Infra (A) ITC (A) m Jain Irrig (A) # Jet Airways (A) Jindal Steel (A) m JP Associat (A) #
PCLose (53.25) (53.25) (21.70) (21.70) (176.60) (176.45) (225.15) (224.90) (1150.20) (1149.90) (278.80) (279.85) PCLose (1216.05) (1215.50) (1625.60) (1625.35) (1379.35) (1375.15) (987.75) (987.70) (1244.65) (1242.35) (412.30) (411.80) PCLose (203.30) (203.05) (271.55) (271.50) (91.60) (91.70) (557.30) (557.30) (127.45) (127.65) (21.30) (21.25)
Open 53.55 53.75 22.35 21.90 180.00 180.05 230.00 231.00 1160.00 1162.90 287.00 284.35 Open 1248.50 1239.40 1630.00 1628.50 1400.00 1395.00 985.15 988.00 1252.00 1250.00 415.00 413.40 Open 208.00 205.00 273.00 274.40 93.25 93.50 563.00 562.80 130.25 131.00 21.30 21.00
High 55.10 55.10 23.30 23.25 185.95 185.45 238.00 237.85 1179.35 1181.20 296.65 296.75 High 1302.75 1305.65 1640.65 1640.50 1456.75 1458.25 987.75 989.20 1285.00 1288.90 424.05 424.25 High 210.00 209.70 274.35 274.40 97.30 97.50 571.50 571.50 138.30 138.30 23.65 23.70
Low 53.50 53.65 21.75 21.80 179.90 180.05 223.00 223.30 1160.00 1158.30 282.60 282.80 Low 1179.25 1220.00 1618.00 1612.30 1397.60 1395.00 976.30 977.15 1246.00 1245.05 410.70 410.15 Low 205.00 204.60 270.05 270.50 93.25 93.45 559.35 558.65 130.00 130.00 21.20 21.00
Close 54.50 54.45 23.05 23.00 184.60 184.45 227.85 227.75 1175.15 1175.75 293.75 293.90 Close 1296.30 1295.65 1623.25 1624.70 1430.20 1431.10 979.45 981.45 1280.15 1284.95 419.25 419.45 Close 209.35 208.90 271.15 271.25 95.10 95.25 565.50 564.70 136.60 136.65 22.95 22.95
%Chng 2.35 2.25 6.22 5.99 4.53 4.53 1.20 1.27 2.17 2.25 5.36 5.02 %Chng 6.60 6.59 -0.14 -0.04 3.69 4.07 -0.84 -0.63 2.85 3.43 1.69 1.86 %Chng 2.98 2.88 -0.15 -0.09 3.82 3.87 1.47 1.33 7.18 7.05 7.75 8.00
Shares 924K 5385K 1825K 10284K 387K 3519K 1036K 10876K 22615 1222K 88895 916K Shares 33879 1320K 47095 900K 156K 792K 77805 1908K 16699 229K 201K 2988K Shares 87494 1341K 1417K 9693K 453K 5092K 129K 1381K 1748K 12011K 14703K 132906K
Trades 2350 15557 2710 12773 3550 25501 7325 55179 746 44652 1412 14379 Trades 2420 33600 789 35715 3454 16428 2426 83142 844 7149 6616 52054 Trades 889 9432 5595 81588 2174 24330 2758 15682 8331 52525 11859 77293
PE - - - - 35.90 35.87 26.19 26.18 16.27 16.28 9.59 9.60 PE 31.06 31.04 31.93 31.96 175.99 176.11 15.62 15.66 24.65 24.74 13.23 13.24 PE 9.54 9.52 31.82 31.83 25.69 25.73 16.45 16.43 - - - -
3 M H/L 69/53 71/53 32/21 32/21 226/168 226/168 270/151 270/151 1231/1014 1232/1013 365/262 365/263 3 M H/L 1303/969 1306/967 1680/1375 1675/1375 1504/927 1506/925 1021/921 1029/921 1334/1005 1331/1004 451/365 451/364 3 M H/L 261/196 262/195 353/270 368/270 112/83 112/83 645/436 646/438 159/103 159/103 30/9 30/9
52 Wk H/L 83/52 83/52 33/21 33/21 226/105 226/104 270/57 270/57 1231/616 1232/617 365/190 365/185 52 Wk H/L 1303/672 1306/671 1680/1038 1675/1037 1504/770 1506/783 1081/900 1083/901 1334/807 1331/806 451/268 451/268 52 Wk H/L 272/178 273/177 353/222 368/222 120/76 120/76 645/332 646/333 159/63 159/62 30/7 30/7
1 M returns -13.08 -13.23 -10.66 -10.68 -11.65 -11.83 15.63 15.58 4.70 4.71 -7.08 -7.05 1 M returns 15.50 15.49 3.12 3.19 26.47 26.64 0.76 0.97 0.18 0.37 12.37 12.42 1 M returns -4.69 -4.74 -19.59 -19.55 -9.94 -9.80 -8.32 -8.48 -0.43 -0.47 10.60 10.60
1 Yr returns 3.02 3.13 -12.85 -13.21 52.18 51.75 168.69 168.10 47.27 47.25 43.68 43.93 1 Yr returns 92.13 91.65 38.40 38.41 74.06 74.31 -7.89 -7.63 59.94 60.46 55.77 55.87 1 Yr returns 1.31 1.46 6.94 6.75 28.60 28.63 4.44 4.54 69.06 68.81 102.92 103.10
Mcap 18538 18521 3831 3823 5688 5684 10815 10810 49873 49899 14109 14116 Mcap 18148 18139 97174 97261 7763 7768 224974 225433 46300 46474 203584 203681 Mcap 7358 7342 330152 330274 4376 4383 6424 6415 12499 12503 5582 5582
Cash P/E - - - - 13.32 13.31 22.01 22.00 16.14 16.15 9.71 9.71 Cash P/E 24.24 24.23 31.93 31.96 116.60 116.67 13.93 13.96 19.96 20.04 7.63 7.63 Cash P/E 4.64 4.63 28.85 28.86 9.28 9.29 4.84 4.84 5.39 5.39 - -
Ind P/E 60.59 60.59 12.55 12.55 32.14 32.14 39.19 39.19 35.10 35.10 60.59 60.59 Ind P/E 20.21 20.21 60.59 60.59 31.07 31.07 31.07 31.07 21.07 21.07 13.51 13.51 Ind P/E 26.26 26.26 42.61 42.61 34.85 34.85 21.07 21.07 42.03 42.03 26.26 26.26
EPS Q/Q - - - - -39.88 -39.88 30.59 30.59 25.10 25.10 21.16 21.16 EPS Q/Q 8.95 8.95 26.49 26.49 468.49 468.49 1.37 1.37 37.07 37.07 -44.99 -44.99 EPS Q/Q 30.81 30.81 7.37 7.37 24.05 24.05 -90.73 -90.73 - - - -
EPS TTM - - -3.76 -3.76 5.14 5.14 8.70 8.70 72.21 72.21 30.62 30.62 EPS TTM 41.74 41.74 50.83 50.83 8.13 8.13 62.69 62.69 51.94 51.94 31.69 31.69 EPS TTM 21.95 21.95 8.52 8.52 3.70 3.70 34.37 34.37 -18.29 -18.29 -12.31 -12.31

JSW Energy (A) JSW Steel (A) m Jubilant Fd (A) Just Dial (A) Karnataka Bk (A) Kaveri Seed (A) # Kotak Mah Bank (A)  KPIT Technologi (A) # L & T (A) # L&T Finance Hol (A) LIC Hsg Fin (A) # Lupin (A) # M & M Fin (A) # Mah & Mah (A)  Manapp Finance (A) # Marico (A) m Maruti Suzuki (A)  Max Fin Sre (A) #
PCLose (63.95) (63.75) (223.70) (223.50) (1296.65) (1296.60) (340.95) (341.55) (138.60) (138.50) (524.55) (524.10) PCLose (991.10) (992.20) (109.50) (109.80) (1132.80) (1131.95) (163.90) (163.80) (650.65) (651.80) (942.25) (940.90) PCLose (411.60) (411.40) (1346.35) (1348.05) (85.85) (85.85) (319.90) (319.95) (7452.85) (7457.40) (610.25) (610.75)
Open 65.25 64.75 223.30 225.85 1312.55 1305.00 343.00 343.10 139.50 139.90 545.00 537.20 Open 990.00 992.50 110.40 111.95 1145.00 1143.25 166.00 167.00 652.00 653.00 947.00 943.50 Open 414.05 412.00 1344.00 1354.70 87.20 87.60 320.00 319.95 7588.00 7516.00 614.95 614.90
High 66.20 66.20 234.25 234.40 1370.00 1380.00 353.10 353.70 143.30 143.25 557.05 557.45 High 999.00 1000.00 113.05 113.20 1152.40 1153.00 174.00 172.90 665.00 664.85 969.95 969.80 High 426.45 426.70 1369.00 1370.90 90.60 90.60 326.30 326.35 7642.95 7647.00 629.00 629.75
Low 63.80 63.75 223.30 225.55 1312.00 1305.00 343.00 343.10 139.50 139.75 532.00 532.30 Low 980.00 980.25 110.40 110.55 1120.00 1119.00 166.00 166.40 652.00 652.55 943.25 943.05 Low 414.05 412.00 1344.00 1347.60 86.60 86.50 317.65 317.65 7522.50 7515.00 595.30 594.35
Close 64.20 64.20 232.55 232.35 1363.90 1370.70 346.65 346.60 142.40 142.70 535.05 537.50 Close 982.45 982.60 111.90 111.65 1146.60 1146.90 172.20 172.20 657.45 657.20 967.60 966.85 Close 424.55 425.15 1355.70 1355.75 88.80 88.55 318.05 318.35 7617.25 7608.45 600.05 601.20
%Chng 0.39 0.71 3.96 3.96 5.19 5.71 1.67 1.48 2.74 3.03 2.00 2.56 %Chng -0.87 -0.97 2.19 1.68 1.22 1.32 5.06 5.13 1.05 0.83 2.69 2.76 %Chng 3.15 3.34 0.69 0.57 3.44 3.15 -0.58 -0.50 2.21 2.03 -1.67 -1.56
Shares 1378K 16314K 337K 3509K 116K 1253K 122K 1888K 156K 1240K 137K 1623K Shares 54434 2666K 80259 516K 163K 1867K 576K 4511K 317K 1157K 149K 1381K Shares 102K 1018K 23813 685K 740K 6762K 25979 1144K 27536 329K 47347 744K
Trades 4178 24710 2206 34161 3975 41022 2054 21908 940 7457 2856 25335 Trades 2337 56882 1303 5568 9764 55517 4551 52495 2794 25582 4100 56826 Trades 1496 16428 1089 50845 4323 33449 549 29224 2963 40458 1805 21147
PE 21.95 21.95 18.20 18.18 124.81 125.44 20.00 20.00 8.67 8.68 29.21 29.34 PE 35.83 35.83 9.25 9.23 24.27 24.28 27.42 27.42 16.65 16.64 21.49 21.48 PE 52.22 52.29 22.35 22.36 9.96 9.93 52.69 52.73 31.06 31.03 141.37 141.64
3 M H/L 75/60 75/60 234/184 234/184 1370/818 1380/817 534/326 535/328 181/133 181/133 708/473 708/473 3 M H/L 1031/933 1032/933 139/105 139/104 1223/1108 1223/1108 179/119 179/119 794/638 794/641 1327/920 1327/918 3 M H/L 435/290 435/290 1460/1301 1459/1300 110/82 110/82 338/304 338/305 7920/6681 7920/6689 683/514 684/514
52 Wk H/L 83/54 83/53 234/151 234/151 1370/761 1380/761 619/318 620/318 181/100 181/100 708/325 708/325 52 Wk H/L 1031/692 1032/693 147/105 147/104 1223/864 1223/863 179/81 179/81 794/470 794/468 1608/920 1608/918 52 Wk H/L 435/244 435/244 1501/1142 1500/1141 110/58 110/58 338/235 338/235 7920/4770 7920/4765 683/482 684/486
1 M returns 1.18 1.26 8.41 7.99 16.98 17.70 -3.10 -3.06 -14.06 -13.91 -17.18 -16.67 1 M returns 0.56 0.55 -17.45 -18.09 -2.17 -2.07 15.15 15.11 -11.20 -11.46 -15.02 -15.13 1 M returns 14.11 14.33 -1.56 -1.44 -12.21 -12.41 -2.93 -2.66 0.80 0.68 0.28 0.28
1 Yr returns -19.59 -19.75 34.84 34.46 15.10 15.71 -27.08 -27.04 22.78 23.17 40.30 41.06 1 Yr returns 28.90 28.80 -12.44 -12.71 15.55 15.31 90.80 90.70 18.76 18.43 -38.71 -38.88 1 Yr returns 30.25 30.21 -6.56 -6.55 3.14 2.91 6.98 6.94 55.56 55.32 18.46 18.40
Mcap 10529 10529 56212 56164 8999 9044 2412 2411 4026 4034 3695 3711 Mcap 187015 187044 2210 2205 160558 160600 31370 31370 33178 33166 43711 43677 Mcap 24146 24180 84203 84206 7477 7455 41044 41083 230102 229836 16039 16070
Cash P/E 7.25 7.25 8.53 8.52 42.21 42.42 14.93 14.93 8.67 8.68 34.36 34.52 Cash P/E 33.45 33.46 6.86 6.85 17.70 17.70 26.00 26.00 17.00 16.99 14.55 14.54 Cash P/E 46.67 46.74 12.94 12.94 9.18 9.16 47.19 47.24 22.75 22.72 35.03 35.10
Ind P/E 11.98 11.98 42.03 42.03 40.94 40.94 8.51 8.51 60.59 60.59 43.87 43.87 Ind P/E 60.59 60.59 31.07 31.07 32.49 32.49 35.10 35.10 16.15 16.15 30.40 30.40 Ind P/E 35.10 35.10 17.21 17.21 35.10 35.10 40.92 40.92 8.22 8.22 35.10 35.10
EPS Q/Q -40.72 -40.72 -43.07 -43.07 25.47 25.47 -1.98 -1.98 10.13 10.13 31.10 31.10 EPS Q/Q 26.21 26.21 0.85 0.85 50.60 50.60 49.07 49.07 15.26 15.26 -59.40 -59.40 EPS Q/Q -45.73 -45.73 -19.79 -19.79 -3.22 -3.22 -11.93 -11.93 4.39 4.39 -37.85 -37.85
EPS TTM 2.93 2.93 12.78 12.78 10.93 10.93 17.33 17.33 16.43 16.43 18.32 18.32 EPS TTM 27.42 27.42 12.10 12.10 47.25 47.25 6.28 6.28 39.50 39.50 45.02 45.02 EPS TTM 8.13 8.13 60.64 60.64 8.92 8.92 6.04 6.04 245.23 245.23 4.24 4.24

MCX (A) MindTree (A) Mothersons S (A) m MRF (A) MRPL (A) Muthoot Finance (A) NBCC (A) # NCC (A) # Nestle India (A) NIIT Techno (A) NMDC (A) m NTPC (A) ONGC (A)  Oriental Bank (A) Page Inds (A) PC Jeweller (A) Petronet LNG (A) Pidilite Ind (A) m
PCLose (1041.05) (1040.55) (456.00) (457.15) (323.85) (323.25) (63882.30)(63922.00) (118.50) (118.60) (443.05) (442.85) PCLose (199.75) (199.65) (82.85) (83.05) (6535.80) (6544.30) (479.10) (479.60) (117.60) (117.65) (169.05) (168.85) PCLose (160.20) (159.65) (117.90) (118.00) (15949.05)(15869.15) (296.05) (297.10) (212.10) (210.95) (788.70) (790.30)
Open 1041.00 1039.00 462.00 459.00 329.90 325.25 64999.00 64400.00 120.10 120.00 446.00 445.00 Open 204.70 202.80 85.00 86.40 6582.70 6552.00 482.85 484.55 119.50 119.05 169.80 170.00 Open 160.20 160.30 118.00 120.05 16217.05 16000.00 298.50 298.15 214.00 214.60 792.10 797.00
High 1069.85 1072.40 470.00 469.00 329.90 329.95 64999.00 64899.60 122.65 122.70 456.70 457.15 High 210.80 211.20 86.80 86.80 6751.05 6752.00 495.00 489.95 121.80 121.95 173.70 173.60 High 162.25 162.30 121.30 120.85 16850.00 16925.00 333.00 334.70 218.95 218.90 819.00 820.00
Low 1040.00 1038.50 459.50 459.00 322.35 322.00 63611.10 63601.10 120.00 119.85 446.00 443.80 Low 203.00 202.65 84.30 84.10 6577.00 6552.00 477.50 477.40 118.80 118.70 168.70 168.70 Low 160.10 160.00 117.35 117.25 15915.90 15926.70 298.00 297.80 212.00 211.70 790.75 791.00
Close XDO1058.951061.60 467.00 467.25 XDO324.00 323.55 63787.10 63770.65 121.30 121.10 452.65 453.90 Close 206.00 206.55 86.25 86.25 6643.45 6652.45 485.35 485.70 120.95 120.95 171.90 171.75 Close 161.75 161.70 118.40 118.60 16691.65 16687.65 329.35 330.40 217.55 217.40 814.15 812.80
%Chng 1.72 2.02 2.41 2.21 0.05 0.09 -0.15 -0.24 2.36 2.11 2.17 2.50 %Chng 3.13 3.46 4.10 3.85 1.65 1.65 1.30 1.27 2.85 2.80 1.69 1.72 %Chng 0.97 1.28 0.42 0.51 4.66 5.16 11.25 11.21 2.57 3.06 3.23 2.85
Shares 24993 400K 11347 161K 54728 1493K 795 11840 136K 867K 39420 378K Shares 194K 1745K 333K 3352K 1330 22523 10733 108K 290K 2717K 267K 4130K Shares 253K 3892K 449K 2811K 514 16990 368K 4418K 242K 5289K 27717 497K
Trades 1072 9108 374 5427 1056 24272 627 6556 1098 5643 1017 8593 Trades 2717 16451 2278 13878 341 4418 747 4921 2840 14279 1458 26979 Trades 2655 30165 3371 17450 320 5119 7620 41773 3234 66054 1005 14626
PE 45.11 45.22 18.84 18.85 32.79 32.74 25.36 25.35 6.73 6.72 14.35 14.39 PE 52.28 52.42 20.27 20.27 63.62 63.70 11.03 11.04 13.44 13.44 14.67 14.66 PE 11.83 11.82 - - 65.62 65.60 25.68 25.76 18.48 18.47 51.07 50.98
3 M H/L 1182/932 1182/930 566/438 566/441 345/268 346/268 74100/62000 74148/62000 143/114 143/114 489/360 489/357 3 M H/L 219/178 220/178 104/78 104/76 6990/6451 6989/6450 601/463 601/463 130/103 130/103 179/153 179/153 3 M H/L 188/155 188/155 164/116 164/116 18049/13849 18093/13841 333/209 335/208 229/198 230/198 837/716 839/717
52 Wk H/L 1420/925 1420/925 579/400 580/399 345/185 346/186 74100/35389 74148/35300 143/75 143/75 489/261 489/262 52 Wk H/L 219/133 220/133 104/71 104/71 7062/5701 7050/5656 601/370 601/367 153/99 152/99 179/143 179/143 52 Wk H/L 212/155 212/155 191/102 191/102 18049/12360 18093/12387 333/144 335/144 229/157 230/157 837/569 839/568
1 M returns -3.41 -3.20 -9.17 -9.26 1.87 2.10 -8.11 -8.27 -3.39 -3.43 -4.13 -4.01 1 M returns -1.83 -1.78 -8.59 -8.49 -2.45 -2.33 -14.04 -13.71 0.83 0.83 2.90 2.66 1 M returns 2.02 2.12 -20.64 -20.50 -1.61 -1.57 31.40 31.87 3.18 3.13 0.94 0.74
1 Yr returns 5.94 5.83 -19.31 -19.41 52.45 51.96 76.62 76.51 62.08 61.90 22.89 22.99 1 Yr returns 33.91 34.33 11.52 11.36 -3.23 -3.51 18.23 18.15 19.52 19.46 7.27 6.98 1 Yr returns 4.09 3.83 4.04 4.26 18.51 18.49 55.28 55.65 38.77 38.41 14.59 14.41
Mcap 5401 5414 7851 7855 68212 68117 27046 27039 21259 21224 18087 18136 Mcap 18540 18590 4795 4795 64056 64143 2980 2982 38267 38267 141739 141616 Mcap 207578 207513 4099 4106 18611 18607 11805 11843 32633 32610 41741 41672
Cash P/E 37.20 37.30 13.05 13.06 20.89 20.86 12.90 12.90 4.77 4.76 14.45 14.49 Cash P/E 51.90 52.04 20.47 20.47 47.29 47.35 7.44 7.45 12.61 12.61 8.48 8.47 Cash P/E 5.33 5.33 - - 60.21 60.19 26.62 26.70 15.13 15.12 44.50 44.42
Ind P/E 21.74 21.74 31.07 31.07 45.09 45.09 21.62 21.62 13.51 13.51 35.10 35.10 Ind P/E 39.19 39.19 26.26 26.26 52.75 52.75 31.07 31.07 9.70 9.70 11.98 11.98 Ind P/E 13.51 13.51 60.59 60.59 40.48 40.48 24.18 24.18 20.21 20.21 31.41 31.41
EPS Q/Q -19.99 -19.99 -1.46 -1.46 -20.95 -20.95 -78.30 -78.30 -67.43 -67.43 29.90 29.90 EPS Q/Q 39.03 39.03 21.19 21.19 9.66 9.66 80.00 80.00 36.25 36.25 11.95 11.95 EPS Q/Q -8.22 -8.22 - - 25.53 25.53 27.42 27.42 15.80 15.80 -16.77 -16.77
EPS TTM 23.47 23.47 24.79 24.79 9.88 9.88 2515.73 2515.73 18.02 18.02 31.55 31.55 EPS TTM 3.94 3.94 4.26 4.26 104.43 104.43 43.99 43.99 9.00 9.00 11.72 11.72 EPS TTM 13.68 13.68 -48.56 -48.56 254.39 254.39 12.83 12.83 11.77 11.77 15.94 15.94

Piramal Entp (A) # PNB (A) # Power Fin (A) Power Grid (A) PTC India (A) PVR (A) Raymond (A) RBL Bank (A) Reliance Cap (A) Reliance Com (A)  Reliance Ind (A) Reliance Infra (A) Rural Elect (A) SAIL (A) SBI (A) m Shree Cement (A) Shriram TrFn (A) Siemens (A) #
PCLose (2711.70) (2701.85) (140.15) (140.35) (117.90) (117.65) (218.75) (218.90) (108.70) (108.60) (1281.50) (1285.90) PCLose (719.45) (718.15) (490.70) (490.30) (749.80) (748.90) (20.75) (20.75) (1546.55) (1546.25) (469.35) (469.20) PCLose (165.30) (165.20) (56.55) (56.50) (280.65) (280.15) (17477.50)(17524.10) (953.05) (952.05) (1277.55) (1282.65)
Open 2733.05 2711.00 141.40 141.50 118.20 118.30 219.00 219.25 111.10 110.10 1296.75 1284.90 Open 731.00 725.00 495.00 492.80 759.90 758.30 20.80 20.70 1556.50 1561.00 475.00 476.50 Open 164.80 164.00 55.55 55.85 282.10 281.45 17679.95 17794.10 953.00 955.00 1316.00 1280.00
High 2800.90 2802.00 143.65 143.80 120.25 120.30 223.75 223.95 114.00 113.95 1307.25 1307.90 High 740.95 741.70 501.90 501.90 781.90 781.80 24.65 24.75 1585.00 1584.50 494.00 494.40 High 167.80 168.00 58.30 58.40 283.00 282.40 17800.00 17884.30 983.75 984.40 1316.00 1303.95
Low 2717.45 2711.00 140.35 140.35 116.80 116.65 219.00 219.00 110.60 110.10 1226.70 1225.00 Low 723.90 723.00 491.25 490.60 757.00 756.35 20.10 20.05 1556.50 1561.00 472.70 472.45 Low 162.40 162.50 55.35 55.20 276.10 276.50 17442.75 17400.20 953.00 955.00 1280.00 1279.95
Close 2761.80 2759.55 143.10 143.20 118.95 119.00 222.45 222.75 113.10 113.25 1285.40 1288.00 Close 730.30 731.45 497.05 497.75 774.25 774.20 24.10 24.10 1573.15 1573.05 488.30 489.55 Close 166.90 166.85 58.00 58.05 278.05 278.20 17558.75 17544.15 973.90 973.40 1288.95 1289.15
%Chng 1.85 2.14 2.10 2.03 0.89 1.15 1.69 1.76 4.05 4.28 0.30 0.16 %Chng 1.51 1.85 1.29 1.52 3.26 3.38 16.14 16.14 1.72 1.73 4.04 4.34 %Chng 0.97 1.00 2.56 2.74 -0.93 -0.70 0.46 0.11 2.19 2.24 0.89 0.51
Shares 13756 176K 521K 5283K 479K 4953K 71413 2807K 207K 2074K 29238 401K Shares 28957 230K 114K 674K 475K 4309K 9057K 54806K 292K 3072K 224K 1772K Shares 438K 3832K 692K 6854K 1989K 23774K 162 20620 37265 787K 8825 98319
Trades 1344 15698 2503 30158 2653 26419 616 25332 1325 10506 1843 16925 Trades 1240 6396 2012 15663 8350 57801 13005 68046 10239 92410 4228 35929 Trades 3724 28707 1975 13414 18633 184667 102 7710 2147 29813 522 5794
PE 36.00 35.97 22.36 22.38 17.04 17.05 14.98 15.00 11.17 11.18 61.66 61.79 PE 112.88 113.06 - - 17.51 17.51 - - 16.06 16.06 9.72 9.75 PE 5.38 5.38 - - 107.77 107.83 48.11 48.07 16.59 16.58 15.42 15.43
3 M H/L 3083/2582 3089/2583 178/133 178/133 164/115 164/115 226/196 227/196 125/89 124/89 1604/1227 1601/1225 3 M H/L 840/598 839/598 570/475 570/475 818/524 819/523 33/18 33/18 1665/1295 1665/1295 614/436 614/436 3 M H/L 223/155 222/155 65/55 65/55 315/270 315/270 20560/16500 20538/16501 1137/898 1199/918 1470/1251 1470/1250
52 Wk H/L 3083/1378 3089/1366 186/112 186/112 169/103 169/103 226/167 227/167 125/67 124/67 1660/1011 1655/1006 52 Wk H/L 840/398 839/398 600/274 601/274 818/408 819/407 55/18 55/18 1665/932 1665/930 635/426 636/427 52 Wk H/L 224/112 224/112 69/44 69/44 315/231 315/235 20560/12555 20538/13010 1310/778 1310/778 1470/1011 1471/1012
1 M returns -5.02 -4.96 -6.84 -6.80 -4.00 -3.99 3.47 3.51 -1.87 -1.69 -8.61 -8.21 1 M returns -7.95 -7.67 -8.17 -7.95 14.64 14.59 -0.82 -0.82 2.75 2.56 -5.86 -5.75 1 M returns -9.15 -9.17 -5.84 -5.92 -4.65 -4.60 -5.53 -5.66 -5.48 -5.73 -3.45 -3.54
1 Yr returns 64.77 64.44 16.53 16.52 7.36 7.19 25.04 25.11 45.84 45.75 6.82 7.00 1 Yr returns 73.08 73.27 - - 77.32 77.06 -50.72 -50.87 52.00 51.87 -15.60 -15.59 1 Yr returns 47.37 47.37 26.64 26.61 14.33 14.34 3.59 3.21 -24.90 -24.89 -0.54 -0.77
Mcap 47655 47616 30451 30472 31404 31417 116377 116534 3348 3352 6008 6020 Mcap 4483 4490 18854 18880 19562 19561 5998 5998 511573 511540 12842 12875 Mcap 32961 32952 23957 23978 240016 240145 61175 61124 22096 22085 45900 45907
Cash P/E 27.21 27.19 25.65 25.67 13.79 13.80 7.67 7.68 6.35 6.36 25.00 25.05 Cash P/E 22.60 22.64 55.31 55.39 15.76 15.76 3.13 3.13 11.68 11.68 4.01 4.02 Cash P/E 5.19 5.19 - - 107.77 107.83 23.86 23.85 16.99 16.98 14.74 14.74
Ind P/E 30.40 30.40 60.59 60.59 12.55 12.55 11.98 11.98 53.11 53.11 29.35 29.35 Ind P/E 27.68 27.68 60.59 60.59 35.10 35.10 17.47 17.47 13.51 13.51 11.98 11.98 Ind P/E 8.51 8.51 42.03 42.03 60.59 60.59 32.14 32.14 35.10 35.10 42.18 42.18
EPS Q/Q 30.88 30.88 12.09 12.09 -16.58 -16.58 13.91 13.91 15.77 15.77 3.85 3.85 EPS Q/Q - - - - 14.98 14.98 - - 28.29 28.29 -23.84 -23.84 EPS Q/Q -8.43 -8.43 - - 189.85 189.85 -13.31 -13.31 19.94 19.94 27.09 27.09
EPS TTM 76.71 76.71 6.40 6.40 6.98 6.98 14.85 14.85 10.13 10.13 20.85 20.85 EPS TTM 6.47 6.47 7.71 7.71 44.21 44.21 -10.69 -10.69 97.92 97.92 50.21 50.21 EPS TTM 31.02 31.02 -7.50 -7.50 2.58 2.58 364.97 364.97 58.71 58.71 83.57 83.57

Sintex Ind (A) m South Ind Bk (A) m SREI Infra Fin (A) SRF Ltd (A) Strides Shasun (A) Sun Pharma (A) m Sun TV Net (A)  Suzlon Energy (A) # Syndicate Bank (A) Tata Chem (A) Tata Comm (A) Tata Elxsi (A) Tata Global (A) m Tata Mot-DVR (A) # Tata Motors (A) # Tata Power (A) m Tata Steel (A) TCS (A) m
PCLose (28.55) (28.50) (26.25) (26.30) (110.70) (110.50) (1483.75) (1479.80) (875.20) (874.80) (451.30) (450.00) PCLose (707.45) (706.90) (15.30) (15.25) (62.60) (62.40) (576.00) (578.35) (582.90) (587.95) (1606.70) (1605.10) PCLose (163.95) (164.20) (223.20) (223.20) (374.40) (374.50) (76.65) (76.55) (596.15) (596.75) (2494.00) (2496.05)
Open 29.50 29.35 26.70 26.95 113.80 114.00 1488.25 1481.00 879.00 875.00 435.00 433.00 Open 729.80 730.00 16.50 16.15 63.70 63.60 583.00 574.25 596.75 591.10 1622.10 1620.00 Open 165.00 166.00 224.25 226.00 380.00 380.00 76.95 77.00 609.00 607.40 2501.00 2503.00
High 32.00 32.00 27.30 27.35 119.50 119.80 1505.00 1509.95 922.85 922.00 477.50 476.95 High 757.35 757.55 17.70 17.75 64.05 64.05 594.05 594.00 641.15 631.60 1654.00 1654.90 High 180.30 180.30 227.75 228.00 381.85 381.80 81.15 81.15 623.35 625.60 2505.60 2509.90
Low 29.05 29.05 26.70 26.75 112.45 112.50 1455.75 1455.05 878.00 875.00 433.15 432.70 Low 716.60 715.70 16.20 16.15 62.75 62.65 578.85 574.25 596.75 591.10 1622.10 1620.00 Low 165.00 165.10 223.75 223.75 372.60 372.60 76.50 76.60 606.60 605.00 2460.05 2463.00
Close 31.65 31.75 27.20 27.20 118.65 118.80 1465.70 1466.70 909.75 910.35 472.50 471.80 Close 750.25 750.70 17.40 17.40 63.50 63.35 593.20 592.00 629.15 628.40 1642.40 1646.90 Close 178.70 178.75 226.55 226.45 375.65 375.40 79.50 79.55 621.25 623.75 2469.15 2469.40
%Chng 10.86 11.40 3.62 3.42 7.18 7.51 -1.22 -0.89 3.95 4.06 4.70 4.84 %Chng 6.05 6.20 13.73 14.10 1.44 1.52 2.99 2.36 7.93 6.88 2.22 2.60 %Chng 9.00 8.86 1.50 1.46 0.33 0.24 3.72 3.92 4.21 4.52 -1.00 -1.07
Shares 6703K 40854K 809K 5723K 232K 1837K 3731 129K 52601 404K 1473K 20846K Shares 111K 2204K 20713K 150024K 126K 1707K 27022 315K 83494 825K 39233 236K Shares 952K 9369K 135K 1870K 590K 8216K 645K 8120K 721K 8556K 14490 393K
Trades 11155 67433 876 4823 1840 13294 490 4766 1973 12481 21402 215179 Trades 4759 45560 14078 84720 592 5023 947 9434 2031 20699 1764 8283 Trades 6653 43360 1575 26732 9668 116920 3550 31099 9437 105143 1044 29766
PE 4.87 4.89 12.30 12.30 22.26 22.29 22.67 22.69 20.40 20.41 21.57 21.54 PE 29.63 29.64 8.08 8.08 345.39 344.57 12.63 12.61 318.20 317.82 50.13 50.27 PE 23.64 23.65 - - 12.77 12.76 28.26 28.27 - - 18.19 18.20
3 M H/L 121/18 121/16 32/24 32/24 138/94 138/95 1860/1420 1859/1415 1102/849 1102/848 658/433 657/433 3 M H/L 928/652 928/652 22/15 22/14 93/61 93/62 661/558 657/560 774/570 776/570 1775/1288 1777/1282 3 M H/L 180/141 180/140 294/213 294/213 487/358 488/359 86/76 89/76 625/436 626/438 2707/2325 2709/2323
52 Wk H/L 121/18 121/16 32/17 32/17 138/63 138/62 1970/1352 1970/1351 1259/849 1275/848 818/433 819/433 52 Wk H/L 950/435 946/434 22/12 22/12 95/59 95/59 665/446 667/445 784/475 784/474 1775/1022 1777/1021 52 Wk H/L 180/115 180/114 378/213 378/213 599/358 598/359 91/67 91/67 625/355 626/355 2740/2055 2740/2052
1 M returns -3.80 -3.17 -4.73 -4.73 3.85 4.26 -5.57 -5.44 -12.85 -12.94 -17.18 -17.60 1 M returns -9.70 -9.66 -7.89 -7.89 -17.85 -18.15 -7.31 -7.38 -5.98 -6.25 -4.00 -3.79 1 M returns 2.67 2.61 -16.94 -16.94 -16.87 -16.82 -4.16 -4.10 11.04 11.70 2.93 3.00
1 Yr returns -55.73 -55.63 39.13 39.06 63.09 62.96 -7.35 -7.39 -19.94 -20.03 -41.07 -41.07 1 Yr returns 63.83 63.71 5.14 5.14 -12.59 -12.73 20.13 19.58 31.37 31.09 -0.70 -0.40 1 Yr returns 30.53 30.53 -32.60 -32.70 -27.09 -27.36 6.07 5.78 65.76 66.44 -9.63 -9.82
Mcap 1756 1762 4908 4908 5969 5977 8416 8422 8141 8147 113367 113199 Mcap 29566 29584 9206 9206 5744 5730 15112 15082 17931 17909 5114 5128 Mcap 11278 11281 11520 11515 108463 108391 21503 21517 60337 60580 472669 472717
Cash P/E 2.83 2.84 12.30 12.30 8.31 8.32 10.54 10.55 13.59 13.59 17.30 17.28 Cash P/E 20.67 20.68 5.99 5.99 11.10 11.07 8.73 8.71 13.45 13.43 25.55 25.62 Cash P/E 18.92 18.93 - - 4.11 4.11 7.82 7.83 10.27 10.31 16.90 16.90
Ind P/E 49.32 49.32 60.59 60.59 35.10 35.10 18.19 18.19 30.40 30.40 30.40 30.40 Ind P/E 29.35 29.35 14.54 14.54 60.59 60.59 18.64 18.64 17.47 17.47 31.07 31.07 Ind P/E 29.33 29.33 8.51 8.51 35.80 35.80 11.98 11.98 42.03 42.03 31.07 31.07
EPS Q/Q - - 6.74 6.74 47.99 47.99 -31.71 -31.71 -82.20 -82.20 - - EPS Q/Q 7.97 7.97 - - - - -13.55 -13.55 41.56 41.56 19.34 19.34 EPS Q/Q 18.65 18.65 - - 41.56 41.56 - - - - -5.74 -5.74
EPS TTM 6.49 6.49 2.21 2.21 5.33 5.33 64.64 64.64 44.60 44.60 21.91 21.91 EPS TTM 25.32 25.32 2.15 2.15 0.18 0.18 46.95 46.95 19.91 19.91 58.16 58.16 EPS TTM 7.56 7.56 - - 29.43 29.43 2.81 2.81 -0.66 -0.66 135.71 135.71

Tech Mahindra (A)  Titan Company (A) m Torrent Phar (A)  TV18 Broadcast (A) # TVS Motor (A) m Ujjivan Fin Ser (A) UltraTech (A) Union Bank (A) United Brew (A) m United Spirt (A) UPL (A) # V Guard Inds (A) m Vedanta (A) m Voltas (A) m Wipro (A) # W  m
PCLose (402.95) (402.80) (607.35) (607.00) (1213.70) (1216.05) (35.25) (35.25) (536.40) (536.80) (310.15) (310.05) PCLose (3928.40) (3922.55) (127.40) (127.30) (786.25) (787.60) (2417.20) (2418.80) (814.65) (811.35) (173.35) (173.40) PCLose (278.70) (279.10) (516.55) (517.20) (289.90) (289.70)
Open 402.00 404.00 614.45 611.00 1234.45 1222.00 35.50 35.60 536.00 543.05 311.00 310.00 Open 3930.00 3955.00 128.30 128.70 789.95 787.00 2424.00 2454.00 834.40 815.10 175.90 174.15 Open 284.00 285.00 517.00 516.10 290.60 290.05
High 408.00 408.00 636.00 636.65 1249.75 1250.00 36.40 36.45 558.70 560.00 319.00 319.50 High 3975.05 3973.00 129.65 129.90 804.00 807.00 2506.50 2501.85 864.00 865.05 182.45 182.20 High 293.25 293.00 555.70 556.50 291.00 290.90
Low 400.05 400.00 612.00 611.00 1216.05 1217.00 35.40 35.40 535.00 543.05 311.00 309.45 Low 3912.50 3933.00 127.30 127.35 789.95 787.00 2422.45 2427.60 831.60 815.10 174.20 174.05 Low 283.05 283.00 517.00 516.10 287.50 287.25
Close 400.45 402.20 630.35 630.40 1217.90 1220.20 36.30 36.35 553.75 553.85 315.05 315.35 Close 3969.80 3960.50 128.15 128.25 793.70 797.45 2472.90 2474.95 857.50 858.45 181.40 181.25 Close 289.20 289.15 553.25 554.20 289.00 288.50
%Chng -0.62 -0.15 3.79 3.86 0.35 0.34 2.98 3.12 3.23 3.18 1.58 1.71 %Chng 1.05 0.97 0.59 0.75 0.95 1.25 2.30 2.32 5.26 5.81 4.64 4.53 %Chng 3.77 3.60 7.10 7.15 -0.31 -0.41
Shares 294K 1213K 169K 2945K 4093 86830 244K 1526K 103K 1735K 152K 918K Shares 7612 83680 420K 2602K 8511 200K 23171 276K 235K 1014K 74890 881K Shares 1104K 12752K 140K 2650K 183K 1610K K K K K
Trades 1038 35170 3759 57247 562 9735 488 2374 2268 33049 1608 9425 Trades 946 11452 1999 15129 503 8385 1553 14052 1970 38433 1482 9555 Trades 6137 73856 2895 39156 1880 27416
PE 13.62 13.67 61.90 61.90 24.83 24.88 328.05 328.50 46.46 46.47 18.16 18.18 PE 38.49 38.40 18.42 18.43 85.95 86.36 190.21 190.37 23.66 23.68 58.24 58.20 PE 12.83 12.83 33.86 33.92 16.49 16.46
3 M H/L 447/358 447/357 636/460 637/460 1367/1144 1370/1142 42/33 43/33 610/518 631/517 358/285 358/285 3 M H/L 4531/3800 4533/3841 182/124 182/124 857/766 859/767 2773/1912 2774/1912 902/751 903/750 221/165 221/165 3 M H/L 307/221 307/221 556/404 557/403 298/251 298/251
52 Wk H/L 515/358 515/357 636/296 637/296 1768/1144 1770/1142 50/33 50/33 610/297 631/297 484/285 485/285 52 Wk H/L 4531/3052 4533/3050 205/116 205/116 976/716 977/717 2773/1775 2774/1773 902/584 903/584 221/109 221/109 52 Wk H/L 307/159 307/159 556/287 557/287 298/205 298/204
1 M returns 3.34 3.41 18.13 18.13 -6.26 -6.12 -12.64 -12.62 -2.75 -2.75 -9.16 -9.11 1 M returns -5.89 -6.21 -17.35 -17.31 -2.04 -1.66 -7.38 -7.32 -0.60 -0.55 -0.06 -0.03 1 M returns 10.19 10.24 14.49 14.78 11.37 11.03
1 Yr returns -18.68 -18.48 56.71 56.84 -17.80 -17.94 -6.92 -7.03 85.64 85.05 -30.21 -30.22 1 Yr returns 6.91 6.40 -0.85 -0.85 0.59 0.90 8.92 8.98 36.58 36.36 49.09 48.99 1 Yr returns 74.22 73.98 51.97 51.52 6.30 6.12
Mcap 39072 39243 55962 55967 20609 20648 6223 6232 26309 26313 3771 3774 Mcap 108983 108728 9309 9316 20985 21085 35939 35968 43561 43609 7704 7698 Mcap 107501 107483 18307 18338 140640 1
Cash P/E 10.04 10.08 68.08 68.09 17.94 17.97 76.85 76.95 31.77 31.78 26.52 26.54 Cash P/E 26.03 25.97 16.26 16.27 40.59 40.78 124.48 124.59 17.41 17.43 51.66 51.62 Cash P/E 7.46 7.46 32.42 32.47
Ind P/E 31.07 31.07 27.62 27.62 30.40 30.40 29.35 29.35 16.73 16.73 35.10 35.10 Ind P/E 32.14 32.14 60.59 60.59 88.55 88.55 88.55 88.55 43.87 43.87 52.75 52.75 Ind P/E 9.70 9.70 49.32 49.32
EPS Q/Q -0.60 -0.60 106.44 106.44 -35.62 -35.62 - - 6.78 6.78 -99.08 -99.08 EPS Q/Q 14.98 14.98 -29.91 -29.91 10.08 10.08 43.61 43.61 31.22 31.22 -45.96 -45.96 EPS Q/Q 67.16 67.16 17.69 17.69
EPS TTM 29.41 29.41 10.18 10.18 49.05 49.05 0.11 0.11 11.92 11.92 11.44 11.44 EPS TTM 103.15 103.15 6.96 6.96 9.23 9.23 13.00 13.00 36.25 36.25 3.11 3.11 EPS TTM 22.53 22.53 16.34 16.34