A B C D E F G H I J

50
51 Frontier Portfolio weights with target expected return (No short sale constraint)
52 Target Mean St. Dev EWD EWH EWI EWJ EWL EWP EWW IVV
53 0% 17.1% -0.2302 0.1629 -0.0649 0.0493 0.9797 -0.1500 0.7016 -0.4484
54 3% 14.9% -0.2143 0.1554 -0.0894 0.0388 0.8879 -0.1276 0.5353 -0.1862
55 6% 12.9% -0.1986 0.1483 -0.1142 0.0282 0.7961 -0.1046 0.3689 0.0759
56 9% 11.5% -0.1830 0.1411 -0.1390 0.0176 0.7044 -0.0816 0.2026 0.3380
57 12% 10.6% -0.1676 0.1341 -0.1640 0.0068 0.6130 -0.0584 0.0362 0.6001
58 15% 10.6% -0.1520 0.1270 -0.1888 -0.0039 0.5212 -0.0354 -0.1302 0.8622
59 18% 11.4% -0.1362 0.1197 -0.2134 -0.0143 0.4292 -0.0127 -0.2966 1.1242
60 21% 12.9% -0.1206 0.1126 -0.2382 -0.0249 0.3375 0.0102 -0.4630 1.3863
61 24% 14.8% -0.1049 0.1054 -0.2630 -0.0355 0.2457 0.0332 -0.6293 1.6484
62
iShares MSCI Sweden Capped ETF (EWD), in USD iShares MSCI Hong Kong ETF (EWH), in USD
https://finance.yahoo.com/quote/EWD?p=EWD https://finance.yahoo.com/quote/EWH?p=EWH

Date Adj Close return Date Adj Close

10/22/2012 23.714125 10/22/2012 15.977962
10/23/2012 23.091398 -2.63% 10/23/2012 15.856919
10/24/2012 22.948341 -0.62% 10/24/2012 16.185469
10/25/2012 23.133474 0.81% 10/25/2012 16.341099
10/26/2012 23.200798 0.29% 10/26/2012 16.107651
10/31/2012 23.293365 0.40% 10/31/2012 15.995254
11/1/2012 23.503744 0.90% 11/1/2012 16.341099
11/2/2012 23.360687 -0.61% 11/2/2012 16.306513
11/5/2012 23.369102 0.04% 11/5/2012 16.427559
11/6/2012 23.655218 1.22% 11/6/2012 16.609127
11/7/2012 23.402761 -1.07% 11/7/2012 16.263281
11/8/2012 23.15872 -1.04% 11/8/2012 16.012547
11/9/2012 22.906267 -1.09% 11/9/2012 16.021191
11/12/2012 22.981998 0.33% 11/12/2012 16.133593
11/13/2012 22.670637 -1.35% 11/13/2012 15.995254
11/14/2012 22.586483 -0.37% 11/14/2012 15.882855
11/15/2012 22.451839 -0.60% 11/15/2012 15.934731
11/16/2012 22.300367 -0.67% 11/16/2012 15.952025
11/19/2012 22.981998 3.06% 11/19/2012 16.211405
11/20/2012 22.939926 -0.18% 11/20/2012 16.124945
11/21/2012 23.049324 0.48% 11/21/2012 16.237345
11/23/2012 23.798279 3.25% 11/23/2012 16.565893
11/26/2012 23.93292 0.57% 11/26/2012 16.548601
11/27/2012 23.520573 -1.72% 11/27/2012 16.436201
11/28/2012 23.840355 1.36% 11/28/2012 16.531311
11/29/2012 23.941338 0.42% 11/29/2012 16.565893
11/30/2012 24.075979 0.56% 11/30/2012 16.522667
12/3/2012 24.176962 0.42% 12/3/2012 16.410265
12/4/2012 24.37051 0.80% 12/4/2012 16.332453
12/5/2012 24.488325 0.48% 12/5/2012 16.583187
12/6/2012 24.521986 0.14% 12/6/2012 16.643709
12/7/2012 24.378929 -0.58% 12/7/2012 16.669647
12/10/2012 24.463081 0.35% 12/10/2012 16.652357
12/11/2012 24.639803 0.72% 12/11/2012 16.721525
12/12/2012 24.412588 -0.92% 12/12/2012 16.738819
12/13/2012 24.118055 -1.21% 12/13/2012 16.626415
12/14/2012 24.261118 0.59% 12/14/2012 16.782049
12/17/2012 24.463081 0.83% 12/17/2012 16.721525
12/18/2012 24.824936 1.48% 12/18/2012 16.705854
12/19/2012 24.92592 0.41% 12/19/2012 16.662327
12/20/2012 25.16996 0.98% 12/20/2012 16.775497
12/21/2012 25.052147 -0.47% 12/21/2012 16.653618
12/24/2012 24.984827 -0.27% 12/24/2012 16.653618
12/26/2012 24.993244 0.03% 12/26/2012 16.723263
12/27/2012 25.22887 0.94% 12/27/2012 16.740677
12/28/2012 24.967997 -1.03% 12/28/2012 16.705854
12/31/2012 25.414 1.79% 12/31/2012 16.906082
1/2/2013 25.733782 1.26% 1/2/2013 17.297831
1/3/2013 25.514984 -0.85% 1/3/2013 17.054073
1/4/2013 25.72537 0.82% 1/4/2013 17.167246
1/7/2013 25.641214 -0.33% 1/7/2013 17.202068
1/8/2013 25.338264 -1.18% 1/8/2013 17.106306
1/9/2013 25.262529 -0.30% 1/9/2013 17.332651
1/10/2013 25.607553 1.37% 1/10/2013 17.445824
1/11/2013 25.784273 0.69% 1/11/2013 17.350063
1/14/2013 25.944162 0.62% 1/14/2013 17.323944
1/15/2013 25.716951 -0.88% 1/15/2013 17.332651
1/16/2013 25.59914 -0.46% 1/16/2013 17.393591
1/17/2013 25.775856 0.69% 1/17/2013 17.480642
1/18/2013 25.868425 0.36% 1/18/2013 17.515469
1/22/2013 25.885256 0.07% 1/22/2013 17.558994
1/23/2013 25.817932 -0.26% 1/23/2013 17.532875
1/24/2013 26.003069 0.72% 1/24/2013 17.663464
1/25/2013 26.491154 1.88% 1/25/2013 17.680874
1/28/2013 26.709948 0.83% 1/28/2013 17.576406
1/29/2013 26.886667 0.66% 1/29/2013 17.715691
1/30/2013 27.130713 0.91% 1/30/2013 17.706985
1/31/2013 26.979239 -0.56% 1/31/2013 17.663464
2/1/2013 27.559891 2.15% 2/1/2013 17.698278
2/4/2013 27.054976 -1.83% 2/4/2013 17.402294
2/5/2013 27.332676 1.03% 2/5/2013 17.350063
2/6/2013 27.307428 -0.09% 2/6/2013 17.437119
2/7/2013 26.895082 -1.51% 2/7/2013 17.323944
2/8/2013 26.987648 0.34% 2/8/2013 17.515469
2/11/2013 27.071804 0.31% 2/11/2013 17.558994
2/12/2013 27.307428 0.87% 2/12/2013 17.593817
2/13/2013 27.846004 1.97% 2/13/2013 17.61993
2/14/2013 27.686115 -0.57% 2/14/2013 17.585112
2/15/2013 27.652454 -0.12% 2/15/2013 17.602522
2/19/2013 27.955402 1.10% 2/19/2013 17.541584
2/20/2013 27.753435 -0.72% 2/20/2013 17.428413
2/21/2013 27.265356 -1.76% 2/21/2013 17.228184
2/22/2013 27.761856 1.82% 2/22/2013 17.080191
2/25/2013 26.583721 -4.24% 2/25/2013 17.054073
2/26/2013 27.038143 1.71% 2/26/2013 17.08889
2/27/2013 27.416832 1.40% 2/27/2013 17.419704
2/28/2013 27.214863 -0.74% 2/28/2013 17.515469
3/1/2013 27.458908 0.90% 3/1/2013 17.515469
3/4/2013 27.770269 1.13% 3/4/2013 17.341356
3/5/2013 27.980644 0.76% 3/5/2013 17.376181
3/6/2013 27.803928 -0.63% 3/6/2013 17.402294
3/7/2013 28.157368 1.27% 3/7/2013 17.52417
 3/8/2013 27.963821 -0.69% 3/8/2013 17.663464
3/11/2013 28.081629 0.42% 3/11/2013 17.628637
3/12/2013 27.930155 -0.54% 3/12/2013 17.463234
3/13/2013 27.770269 -0.57% 3/13/2013 17.271711
3/14/2013 27.871252 0.36% 3/14/2013 17.263004
3/15/2013 28.031139 0.57% 3/15/2013 17.045368
3/18/2013 27.517811 -1.83% 3/18/2013 16.836439
3/19/2013 27.2906 -0.83% 3/19/2013 16.819023
3/20/2013 27.366337 0.28% 3/20/2013 16.984428
3/21/2013 26.928745 -1.60% 3/21/2013 16.923491
3/22/2013 27.273771 1.28% 3/22/2013 17.010546
3/25/2013 27.088631 -0.68% 3/25/2013 16.879965
3/26/2013 27.273771 0.68% 3/26/2013 17.158537
3/27/2013 27.155954 -0.43% 3/27/2013 17.210773
3/28/2013 27.35792 0.74% 3/28/2013 17.271711
4/1/2013 27.231693 -0.46% 4/1/2013 17.115015
4/2/2013 27.433657 0.74% 4/2/2013 17.393591
4/3/2013 27.35792 -0.28% 4/3/2013 17.236891
4/4/2013 27.113878 -0.89% 4/4/2013 17.263004
4/5/2013 27.113878 0.00% 4/5/2013 16.940901
4/8/2013 27.189615 0.28% 4/8/2013 16.914785
4/9/2013 27.50098 1.15% 4/9/2013 16.940901
4/10/2013 27.854418 1.29% 4/10/2013 17.175949
4/11/2013 28.073215 0.79% 4/11/2013 17.175949
4/12/2013 28.039555 -0.12% 4/12/2013 17.158537
4/15/2013 27.248524 -2.82% 4/15/2013 16.801613
4/16/2013 27.543056 1.08% 4/16/2013 16.967022
4/17/2013 26.432243 -4.03% 4/17/2013 16.853848
4/18/2013 26.179792 -0.96% 4/18/2013 16.862553
4/19/2013 26.213449 0.13% 4/19/2013 17.184656
4/22/2013 26.31443 0.39% 4/22/2013 17.323944
4/23/2013 26.381754 0.26% 4/23/2013 17.289125
4/24/2013 26.676289 1.12% 4/24/2013 17.437119
4/25/2013 27.080219 1.51% 4/25/2013 17.680874
4/26/2013 27.399998 1.18% 4/26/2013 17.646049
4/29/2013 27.669287 0.98% 4/29/2013 17.750515
4/30/2013 27.896498 0.82% 4/30/2013 17.811453
5/1/2013 27.753435 -0.51% 5/1/2013 17.61993
5/2/2013 27.568302 -0.67% 5/2/2013 17.680874
5/3/2013 27.904911 1.22% 5/3/2013 17.837568
5/6/2013 27.904911 0.00% 5/6/2013 17.924623
5/7/2013 28.031139 0.45% 5/7/2013 18.081326
5/8/2013 28.384581 1.26% 5/8/2013 18.098736
5/9/2013 28.081629 -1.07% 5/9/2013 18.002974
5/10/2013 28.216278 0.48% 5/10/2013 18.090029
5/13/2013 28.073215 -0.51% 5/13/2013 17.959448
5/14/2013 27.921743 -0.54% 5/14/2013 17.942036
5/15/2013 28.022726 0.36% 5/15/2013 18.037796
5/16/2013 28.039555 0.06% 5/16/2013 17.976854
5/17/2013 28.241524 0.72% 5/17/2013 18.107441
5/20/2013 28.32567 0.30% 5/20/2013 18.272846
5/21/2013 28.611792 1.01% 5/21/2013 18.281549
5/22/2013 28.367748 -0.85% 5/22/2013 18.090029
5/23/2013 27.972239 -1.39% 5/23/2013 17.75922
5/24/2013 27.871252 -0.36% 5/24/2013 17.637344
5/28/2013 27.980644 0.39% 5/28/2013 17.837568
5/29/2013 27.946987 -0.12% 5/29/2013 17.489346
5/30/2013 28.308844 1.29% 5/30/2013 17.341356
5/31/2013 27.559891 -2.65% 5/31/2013 17.149834
6/3/2013 28.165787 2.20% 6/3/2013 17.323944
6/4/2013 27.846004 -1.14% 6/4/2013 17.228184
6/5/2013 27.16437 -2.45% 6/5/2013 16.705854
6/6/2013 27.399998 0.87% 6/6/2013 16.766792
6/7/2013 27.652454 0.92% 6/7/2013 16.71456
6/10/2013 27.450487 -0.73% 6/10/2013 16.583979
6/11/2013 27.341091 -0.40% 6/11/2013 16.331516
6/12/2013 27.273771 -0.25% 6/12/2013 16.357634
6/13/2013 27.627211 1.30% 6/13/2013 16.653618
6/14/2013 27.728191 0.37% 6/14/2013 16.479513
6/17/2013 27.888079 0.58% 6/17/2013 16.801613
6/18/2013 28.115294 0.81% 6/18/2013 16.967022
6/19/2013 27.484148 -2.24% 6/19/2013 16.618799
6/20/2013 26.196619 -4.68% 6/20/2013 15.913658
6/21/2013 25.784273 -1.57% 6/21/2013 15.939767
6/24/2013 25.010073 -3.00% 6/24/2013 15.696017
6/25/2013 25.708534 2.79% 6/25/2013 15.983297
6/26/2013 25.817932 0.43% 6/26/2013 16.235756
6/27/2013 26.114096 1.15% 6/27/2013 16.313269
6/28/2013 25.948706 -0.63% 6/28/2013 16.331093
7/1/2013 26.375233 1.64% 7/1/2013 16.286543
7/2/2013 26.096682 -1.06% 7/2/2013 16.304358
7/3/2013 26.201141 0.40% 7/3/2013 16.170717
7/5/2013 26.183729 -0.07% 7/5/2013 16.268724
7/8/2013 26.453573 1.03% 7/8/2013 16.215265
7/9/2013 26.740829 1.09% 7/9/2013 16.411274
7/10/2013 26.932337 0.72% 7/10/2013 16.446915
7/11/2013 27.767986 3.10% 7/11/2013 17.008211
7/12/2013 27.628712 -0.50% 7/12/2013 16.767654
7/15/2013 27.715759 0.32% 7/15/2013 16.767654
7/16/2013 28.046539 1.19% 7/16/2013 16.776564
7/17/2013 28.081354 0.12% 7/17/2013 16.696379
7/18/2013 28.168404 0.31% 7/18/2013 16.634014
7/19/2013 28.394726 0.80% 7/19/2013 16.67856
7/22/2013 28.429541 0.12% 7/22/2013 16.821112
7/23/2013 28.734203 1.07% 7/23/2013 17.070576
7/24/2013 28.716799 -0.06% 7/24/2013 17.132942
7/25/2013 29.073694 1.24% 7/25/2013 17.15967
7/26/2013 28.969233 -0.36% 7/26/2013 17.168583
7/29/2013 28.856075 -0.39% 7/29/2013 17.052757
7/30/2013 28.638454 -0.75% 7/30/2013 17.097305
7/31/2013 28.81255 0.61% 7/31/2013 17.052757
8/1/2013 28.795141 -0.06% 8/1/2013 17.391317
8/2/2013 28.803846 0.03% 8/2/2013 17.489323
8/5/2013 28.908298 0.36% 8/5/2013 17.382408
8/6/2013 28.856075 -0.18% 8/6/2013 17.168583
8/7/2013 28.977936 0.42% 8/7/2013 16.936937
8/8/2013 29.343533 1.26% 8/8/2013 17.195309
8/9/2013 29.413177 0.24% 8/9/2013 17.15967
8/12/2013 29.195557 -0.74% 8/12/2013 17.409138
8/13/2013 29.360945 0.57% 8/13/2013 17.587324
8/14/2013 29.535036 0.59% 8/14/2013 17.596237
8/15/2013 29.160736 -1.27% 8/15/2013 17.391317
8/16/2013 29.378357 0.75% 8/16/2013 17.400227
8/19/2013 29.178148 -0.68% 8/19/2013 17.22204
8/20/2013 29.300013 0.42% 8/20/2013 16.9993
8/21/2013 28.481771 -2.79% 8/21/2013 16.696379
8/22/2013 29.01276 1.86% 8/22/2013 16.901297
8/23/2013 29.256491 0.84% 8/23/2013 16.883478
8/26/2013 29.056282 -0.68% 8/26/2013 16.812201
8/27/2013 28.542704 -1.77% 8/27/2013 16.607283
8/28/2013 28.446955 -0.34% 8/28/2013 16.571644
8/29/2013 28.229334 -0.77% 8/29/2013 16.660742
8/30/2013 27.811514 -1.48% 8/30/2013 16.758743
9/3/2013 28.473066 2.38% 9/3/2013 17.150763
9/4/2013 28.777731 1.07% 9/4/2013 17.284405
9/5/2013 28.490477 -1.00% 9/5/2013 17.435863
9/6/2013 28.786434 1.04% 9/6/2013 17.462595
9/9/2013 29.186855 1.39% 9/9/2013 17.596237
9/10/2013 29.630791 1.52% 9/10/2013 17.578419
9/11/2013 29.848412 0.73% 9/11/2013 17.605146
9/12/2013 29.709135 -0.47% 9/12/2013 17.373497
9/13/2013 29.595968 -0.38% 9/13/2013 17.480417
9/16/2013 29.978975 1.29% 9/16/2013 17.685331
9/17/2013 30.153069 0.58% 9/17/2013 17.67642
9/18/2013 31.023544 2.89% 9/18/2013 18.157536
9/19/2013 30.96261 -0.20% 9/19/2013 18.246628
9/20/2013 30.692764 -0.87% 9/20/2013 18.068443
9/23/2013 30.457739 -0.77% 9/23/2013 18.086258
9/24/2013 30.422922 -0.11% 9/24/2013 17.970436
9/25/2013 30.022503 -1.32% 9/25/2013 17.916979
9/26/2013 30.161779 0.46% 9/26/2013 17.979345
9/27/2013 29.978975 -0.61% 9/27/2013 18.023891
9/30/2013 29.813591 -0.55% 9/30/2013 17.845701
10/1/2013 30.27494 1.55% 10/1/2013 18.023891
 10/2/2013 30.05732 -0.72% 10/2/2013 18.130806
10/3/2013 29.961569 -0.32% 10/3/2013 18.068443
10/4/2013 29.604677 -1.19% 10/4/2013 18.193171
10/7/2013 29.369652 -0.79% 10/7/2013 17.952614
10/8/2013 29.056282 -1.07% 10/8/2013 17.925888
10/9/2013 28.969233 -0.30% 10/9/2013 17.943707
10/10/2013 29.47411 1.74% 10/10/2013 18.202084
10/11/2013 29.691727 0.74% 10/11/2013 18.300087
10/14/2013 29.604677 -0.29% 10/14/2013 18.344633
10/15/2013 29.369652 -0.79% 10/15/2013 18.184263
10/16/2013 29.535036 0.56% 10/16/2013 18.23772
10/17/2013 29.918045 1.30% 10/17/2013 18.2199
10/18/2013 30.344574 1.43% 10/18/2013 18.469366
10/21/2013 30.562193 0.72% 10/21/2013 18.469366
10/22/2013 30.823336 0.85% 10/22/2013 18.415909
10/23/2013 30.640541 -0.59% 10/23/2013 18.210993
10/24/2013 30.858158 0.71% 10/24/2013 18.068443
10/25/2013 30.753696 -0.34% 10/25/2013 18.095167
10/28/2013 30.492556 -0.85% 10/28/2013 18.023891
10/29/2013 30.431627 -0.20% 10/29/2013 18.006071
10/30/2013 30.222717 -0.69% 10/30/2013 18.166443
10/31/2013 29.761362 -1.53% 10/31/2013 18.139715
11/1/2013 29.447994 -1.05% 11/1/2013 18.300087
11/4/2013 29.665617 0.74% 11/4/2013 18.26445
11/5/2013 29.282606 -1.29% 11/5/2013 17.979345
11/6/2013 29.804886 1.78% 11/6/2013 18.023891
11/7/2013 29.317423 -1.64% 11/7/2013 17.756605
11/8/2013 29.334833 0.06% 11/8/2013 17.845701
11/11/2013 29.552444 0.74% 11/11/2013 17.925888
11/12/2013 28.977936 -1.94% 11/12/2013 17.765516
11/13/2013 29.030169 0.18% 11/13/2013 17.774426
11/14/2013 29.169443 0.48% 11/14/2013 17.836794
11/15/2013 29.378357 0.72% 11/15/2013 18.148626
11/18/2013 29.482809 0.36% 11/18/2013 18.469366
11/19/2013 29.526333 0.15% 11/19/2013 18.300087
11/20/2013 29.186855 -1.15% 11/20/2013 18.246628
11/21/2013 29.273899 0.30% 11/21/2013 18.33572
11/22/2013 29.674314 1.37% 11/22/2013 18.389181
11/25/2013 29.796183 0.41% 11/25/2013 18.193171
11/26/2013 29.900635 0.35% 11/26/2013 18.33572
11/27/2013 29.961569 0.20% 11/27/2013 18.522823
11/29/2013 29.94416 -0.06% 11/29/2013 18.487183
12/2/2013 29.831003 -0.38% 12/2/2013 18.380272
12/3/2013 29.526333 -1.02% 12/3/2013 18.42482
12/4/2013 29.49152 -0.12% 12/4/2013 18.406998
12/5/2013 29.404467 -0.30% 12/5/2013 18.33572
12/6/2013 29.569862 0.56% 12/6/2013 18.460457
12/9/2013 29.47411 -0.32% 12/9/2013 18.406998
12/10/2013 29.212969 -0.89% 12/10/2013 18.380272
12/11/2013 29.082396 -0.45% 12/11/2013 17.988255
12/12/2013 28.490477 -2.04% 12/12/2013 18.032799
12/13/2013 28.81255 1.13% 12/13/2013 18.139715
12/16/2013 29.021465 0.73% 12/16/2013 18.175352
12/17/2013 29.004051 -0.06% 12/17/2013 18.148626
12/18/2013 29.662903 2.27% 12/18/2013 18.380285
12/19/2013 29.715481 0.18% 12/19/2013 18.048059
12/20/2013 29.960846 0.83% 12/20/2013 18.048059
12/23/2013 30.372709 1.37% 12/23/2013 18.14683
12/24/2013 30.530445 0.52% 12/24/2013 18.362328
12/26/2013 30.76705 0.77% 12/26/2013 18.263557
12/27/2013 30.863443 0.31% 12/27/2013 18.357052
12/30/2013 31.301598 1.42% 12/30/2013 18.402
12/31/2013 31.397987 0.31% 12/31/2013 18.518866
1/2/2014 30.583025 -2.60% 1/2/2014 18.321091
1/3/2014 30.556732 -0.09% 1/3/2014 18.06938
1/6/2014 30.547976 -0.03% 1/6/2014 18.096348
1/7/2014 30.740759 0.63% 1/7/2014 18.240187
1/8/2014 30.442814 -0.97% 1/8/2014 18.339069
1/9/2014 30.644365 0.66% 1/9/2014 18.231195
1/10/2014 31.038702 1.29% 1/10/2014 18.375031
1/13/2014 30.626842 -1.33% 1/13/2014 18.105335
1/14/2014 31.108803 1.57% 1/14/2014 18.321091
1/15/2014 31.424276 1.01% 1/15/2014 18.231195
1/16/2014 31.476851 0.17% 1/16/2014 18.249176
1/17/2014 31.380461 -0.31% 1/17/2014 18.527855
1/21/2014 31.406752 0.08% 1/21/2014 18.393009
1/22/2014 31.555721 0.47% 1/22/2014 18.348061
1/23/2014 31.433043 -0.39% 1/23/2014 17.871607
1/24/2014 30.556732 -2.79% 1/24/2014 17.494034
1/27/2014 30.644365 0.29% 1/27/2014 17.431105
1/28/2014 30.889732 0.80% 1/28/2014 17.485046
1/29/2014 30.328892 -1.82% 1/29/2014 17.170404
1/30/2014 30.223742 -0.35% 1/30/2014 17.242325
1/31/2014 29.899502 -1.07% 1/31/2014 17.188385
2/3/2014 29.215986 -2.29% 2/3/2014 16.891724
2/4/2014 29.619089 1.38% 2/4/2014 17.143436
2/5/2014 29.908272 0.98% 2/5/2014 16.873743
2/6/2014 30.425287 1.73% 2/6/2014 17.179396
2/7/2014 30.67065 0.81% 2/7/2014 17.242325
2/10/2014 30.67065 0.00% 2/10/2014 17.080505
2/11/2014 31.389225 2.34% 2/11/2014 17.503023
2/12/2014 31.152622 -0.75% 2/12/2014 17.709789
2/13/2014 31.170145 0.06% 2/13/2014 17.727768
2/14/2014 31.292833 0.39% 2/14/2014 17.781708
2/18/2014 30.837151 -1.46% 2/18/2014 17.790699
2/19/2014 30.740759 -0.31% 2/19/2014 17.781708
2/20/2014 31.003649 0.86% 2/20/2014 17.781708
2/21/2014 31.161385 0.51% 2/21/2014 17.853624
2/24/2014 31.660877 1.60% 2/24/2014 17.772717
2/25/2014 31.678402 0.06% 2/25/2014 17.763727
2/26/2014 31.590773 -0.28% 2/26/2014 17.817665
2/27/2014 31.722223 0.42% 2/27/2014 18.096348
2/28/2014 31.976351 0.80% 2/28/2014 18.141298
3/3/2014 30.959839 -3.18% 3/3/2014 17.988472
3/4/2014 31.722223 2.46% 3/4/2014 18.204226
3/5/2014 31.888716 0.52% 3/5/2014 18.168264
3/6/2014 32.361927 1.48% 3/6/2014 18.267155
3/7/2014 32.177898 -0.57% 3/7/2014 18.01544
3/10/2014 32.142845 -0.11% 3/10/2014 17.907566
3/11/2014 32.020164 -0.38% 3/11/2014 17.835644
3/12/2014 31.871193 -0.47% 3/12/2014 17.763727
3/13/2014 31.24901 -1.95% 3/13/2014 17.422117
3/14/2014 31.143856 -0.34% 3/14/2014 17.332222
3/17/2014 31.915005 2.48% 3/17/2014 17.494034
3/18/2014 32.283051 1.15% 3/18/2014 17.601912
3/19/2014 31.695929 -1.82% 3/19/2014 17.449085
3/20/2014 31.695929 0.00% 3/20/2014 17.233332
3/21/2014 31.503141 -0.61% 3/21/2014 17.40414
3/24/2014 31.590773 0.28% 3/24/2014 17.386158
3/25/2014 31.967583 1.19% 3/25/2014 17.583933
3/26/2014 31.503141 -1.45% 3/26/2014 17.521004
3/27/2014 31.459328 -0.14% 3/27/2014 17.538984
3/28/2014 31.424276 -0.11% 3/28/2014 17.754738
3/31/2014 32.090263 2.12% 3/31/2014 17.781708
4/1/2014 32.510891 1.31% 4/1/2014 18.204226
4/2/2014 32.283051 -0.70% 4/2/2014 18.410988
4/3/2014 31.967583 -0.98% 4/3/2014 18.428968
4/4/2014 31.713453 -0.79% 4/4/2014 18.393009
4/7/2014 31.730984 0.06% 4/7/2014 18.267155
4/8/2014 31.950056 0.69% 4/8/2014 18.375031
4/9/2014 32.379448 1.34% 4/9/2014 18.572803
4/10/2014 31.362938 -3.14% 4/10/2014 18.779568
4/11/2014 31.362938 0.00% 4/11/2014 18.905422
4/14/2014 31.520674 0.50% 4/14/2014 19.076229
4/15/2014 31.170145 -1.11% 4/15/2014 18.716639
4/16/2014 31.292833 0.39% 4/16/2014 18.80654
4/17/2014 31.476851 0.59% 4/17/2014 18.860474
4/21/2014 31.485619 0.03% 4/21/2014 18.797546
4/22/2014 31.818611 1.06% 4/22/2014 18.69866
4/23/2014 31.538197 -0.88% 4/23/2014 18.599773
4/24/2014 31.722223 0.58% 4/24/2014 18.545834
4/25/2014 31.573244 -0.47% 4/25/2014 18.312107
4/28/2014 31.643351 0.22% 4/28/2014 18.339069
4/29/2014 31.818611 0.55% 4/29/2014 18.572803
4/30/2014 32.309341 1.54% 4/30/2014 18.231195
5/1/2014 32.274296 -0.11% 5/1/2014 18.294125
5/2/2014 32.221714 -0.16% 5/2/2014 18.43796
5/5/2014 32.002636 -0.68% 5/5/2014 18.213213
5/6/2014 31.976351 -0.08% 5/6/2014 18.186247
5/7/2014 31.915005 -0.19% 5/7/2014 18.105335
5/8/2014 32.020164 0.33% 5/8/2014 17.862616
5/9/2014 31.915005 -0.33% 5/9/2014 18.033421
5/12/2014 32.256771 1.07% 5/12/2014 18.455938
5/13/2014 32.493366 0.73% 5/13/2014 18.500887
5/14/2014 32.414501 -0.24% 5/14/2014 18.500887
5/15/2014 32.598518 0.57% 5/15/2014 18.500887
5/16/2014 32.633575 0.11% 5/16/2014 18.707649
5/19/2014 32.475842 -0.48% 5/19/2014 18.69866
5/20/2014 32.432022 -0.13% 5/20/2014 18.67169
5/21/2014 32.686153 0.78% 5/21/2014 18.82452
5/22/2014 32.616047 -0.21% 5/22/2014 18.842495
5/23/2014 32.423264 -0.59% 5/23/2014 18.923405
5/27/2014 32.589764 0.51% 5/27/2014 18.923405
5/28/2014 32.379448 -0.65% 5/28/2014 18.923405
5/29/2014 32.449543 0.22% 5/29/2014 19.031282
5/30/2014 32.414501 -0.11% 5/30/2014 19.08522
6/2/2014 32.335632 -0.24% 6/2/2014 19.193098
6/3/2014 32.230476 -0.33% 6/3/2014 19.282993
6/4/2014 32.467079 0.73% 6/4/2014 19.193098
6/5/2014 32.283051 -0.57% 6/5/2014 19.256025
6/6/2014 32.651104 1.14% 6/6/2014 19.031282
6/9/2014 32.519653 -0.40% 6/9/2014 19.175117
6/10/2014 32.449543 -0.22% 6/10/2014 19.121178
6/11/2014 32.265526 -0.57% 6/11/2014 19.031282
6/12/2014 32.195427 -0.22% 6/12/2014 18.968351
6/13/2014 32.265526 0.22% 6/13/2014 19.13916
6/16/2014 32.256771 -0.03% 6/16/2014 19.08522
6/17/2014 32.230476 -0.08% 6/17/2014 19.022293
6/18/2014 32.265526 0.11% 6/18/2014 19.04027
6/19/2014 32.002636 -0.81% 6/19/2014 19.049261
6/20/2014 31.78356 -0.68% 6/20/2014 19.022293
6/23/2014 32.239235 1.43% 6/23/2014 18.797546
6/24/2014 31.99387 -0.76% 6/24/2014 18.797546
6/25/2014 31.767931 -0.71% 6/25/2014 19.007929
6/26/2014 31.587687 -0.57% 6/26/2014 19.210926
6/27/2014 31.722866 0.43% 6/27/2014 19.330877
6/30/2014 31.794968 0.23% 6/30/2014 19.266289
7/1/2014 32.011261 0.68% 7/1/2014 19.32165
7/2/2014 32.05632 0.14% 7/2/2014 19.644602
7/3/2014 31.903114 -0.48% 7/3/2014 19.663054
7/7/2014 31.641762 -0.82% 7/7/2014 19.635374
7/8/2014 31.272261 -1.17% 7/8/2014 19.515421
 7/9/2014 31.407438 0.43% 7/9/2014 19.395468
7/10/2014 30.974857 -1.38% 7/10/2014 19.404694
7/11/2014 30.965843 -0.03% 7/11/2014 19.460056
7/14/2014 31.344357 1.22% 7/14/2014 19.450827
7/15/2014 31.037943 -0.98% 7/15/2014 19.450827
7/16/2014 31.443493 1.31% 7/16/2014 19.589237
7/17/2014 30.920788 -1.66% 7/17/2014 19.340105
7/18/2014 31.407438 1.57% 7/18/2014 19.496964
7/21/2014 31.173124 -0.75% 7/21/2014 19.55233
7/22/2014 31.425467 0.81% 7/22/2014 19.792234
7/23/2014 31.470528 0.14% 7/23/2014 19.884502
7/24/2014 31.722866 0.80% 7/24/2014 19.96755
7/25/2014 31.885086 0.51% 7/25/2014 19.976776
7/28/2014 31.650772 -0.73% 7/28/2014 20.06905
7/29/2014 31.353367 -0.94% 7/29/2014 20.272045
7/30/2014 31.407438 0.17% 7/30/2014 20.336636
7/31/2014 30.740543 -2.12% 7/31/2014 20.299726
8/1/2014 30.587332 -0.50% 8/1/2014 20.281273
8/4/2014 30.632397 0.15% 8/4/2014 20.345863
8/5/2014 30.389067 -0.79% 8/5/2014 20.041367
8/6/2014 30.037592 -1.16% 8/6/2014 20.059822
8/7/2014 29.73118 -1.02% 8/7/2014 19.96755
8/8/2014 30.091663 1.21% 8/8/2014 20.105959
8/11/2014 30.434128 1.14% 8/11/2014 20.272045
8/12/2014 30.325983 -0.36% 8/12/2014 20.22591
8/13/2014 30.542273 0.71% 8/13/2014 20.392
8/14/2014 30.587332 0.15% 8/14/2014 20.438135
8/15/2014 30.704494 0.38% 8/15/2014 20.327412
8/18/2014 30.884739 0.59% 8/18/2014 20.392
8/19/2014 30.947821 0.20% 8/19/2014 20.714951
8/20/2014 30.731529 -0.70% 8/20/2014 20.917946
8/21/2014 31.055965 1.06% 8/21/2014 20.641132
8/22/2014 30.875723 -0.58% 8/22/2014 20.668814
8/25/2014 31.055965 0.58% 8/25/2014 20.788765
8/26/2014 30.974857 -0.26% 8/26/2014 20.714951
8/27/2014 31.046955 0.23% 8/27/2014 20.567316
8/28/2014 30.677462 -1.19% 8/28/2014 20.308954
8/29/2014 30.686464 0.03% 8/29/2014 20.152094
9/2/2014 30.506224 -0.59% 9/2/2014 20.22591
9/3/2014 30.74955 0.80% 9/3/2014 20.687267
9/4/2014 30.479185 -0.88% 9/4/2014 20.57654
9/5/2014 30.298944 -0.59% 9/5/2014 20.613451
9/8/2014 30.145737 -0.51% 9/8/2014 20.428907
9/9/2014 30.001543 -0.48% 9/9/2014 20.327412
9/10/2014 30.208822 0.69% 9/10/2014 20.253592
9/11/2014 29.929443 -0.92% 9/11/2014 20.253592
9/12/2014 29.992529 0.21% 9/12/2014 20.13364
9/15/2014 30.154749 0.54% 9/15/2014 19.902962
 9/16/2014 30.344004 0.63% 9/16/2014 20.004459
9/17/2014 30.316973 -0.09% 9/17/2014 19.80146
9/18/2014 30.794613 1.58% 9/18/2014 19.727644
9/19/2014 30.578321 -0.70% 9/19/2014 19.70919
9/22/2014 30.551287 -0.09% 9/22/2014 19.506191
9/23/2014 30.280918 -0.88% 9/23/2014 19.441605
9/24/2014 30.298944 0.06% 9/24/2014 19.570784
9/25/2014 29.695129 -1.99% 9/25/2014 19.247835
9/26/2014 29.677103 -0.06% 9/26/2014 19.450827
9/29/2014 29.595993 -0.27% 9/29/2014 18.721886
9/30/2014 29.821301 0.76% 9/30/2014 18.758795
10/1/2014 29.343655 -1.60% 10/1/2014 18.509659
10/2/2014 29.07329 -0.92% 10/2/2014 18.500433
10/3/2014 29.019217 -0.19% 10/3/2014 18.832611
10/6/2014 29.226498 0.71% 10/6/2014 19.238604
10/7/2014 28.361324 -2.96% 10/7/2014 19.183245
10/8/2014 28.902056 1.91% 10/8/2014 19.340105
10/9/2014 27.892691 -3.49% 10/9/2014 19.293968
10/10/2014 27.541218 -1.26% 10/10/2014 18.998699
10/13/2014 27.595293 0.20% 10/13/2014 19.238604
10/14/2014 27.55924 -0.13% 10/14/2014 19.266289
10/15/2014 27.369987 -0.69% 10/15/2014 19.275513
10/16/2014 27.261839 -0.40% 10/16/2014 19.192467
10/17/2014 27.982813 2.64% 10/17/2014 19.423149
10/20/2014 28.099974 0.42% 10/20/2014 19.330877
10/21/2014 28.59564 1.76% 10/21/2014 19.450827
10/22/2014 28.307251 -1.01% 10/22/2014 19.487738
10/23/2014 28.938108 2.23% 10/23/2014 19.607693
10/24/2014 29.064276 0.44% 10/24/2014 19.607693
10/27/2014 28.820946 -0.84% 10/27/2014 19.367785
10/28/2014 29.208469 1.34% 10/28/2014 19.690737
10/29/2014 29.127361 -0.28% 10/29/2014 19.718418
10/30/2014 29.451801 1.11% 10/30/2014 19.727644
10/31/2014 29.668091 0.73% 10/31/2014 19.939869
11/3/2014 29.181437 -1.64% 11/3/2014 19.838371
11/4/2014 29.40674 0.77% 11/4/2014 19.773781
11/5/2014 29.54192 0.46% 11/5/2014 19.690737
11/6/2014 29.469824 -0.24% 11/6/2014 19.653828
11/7/2014 29.487848 0.06% 11/7/2014 19.598465
11/10/2014 29.532911 0.15% 11/10/2014 19.80146
11/11/2014 29.758215 0.76% 11/11/2014 19.902962
11/12/2014 29.433777 -1.09% 11/12/2014 19.995232
11/13/2014 29.577974 0.49% 11/13/2014 20.253592
11/14/2014 29.54192 -0.12% 11/14/2014 20.558088
11/17/2014 29.478836 -0.21% 11/17/2014 20.207455
11/18/2014 30.064631 1.99% 11/18/2014 19.875278
11/19/2014 29.848333 -0.72% 11/19/2014 19.810688
11/20/2014 29.686115 -0.54% 11/20/2014 19.681511
11/21/2014 29.86636 0.61% 11/21/2014 20.078278
11/24/2014 30.298944 1.45% 11/24/2014 20.078278
11/25/2014 30.551287 0.83% 11/25/2014 20.041367
11/26/2014 30.524248 -0.09% 11/26/2014 20.318182
11/28/2014 30.217834 -1.00% 11/28/2014 20.004459
12/1/2014 30.145737 -0.24% 12/1/2014 19.496964
12/2/2014 29.875374 -0.90% 12/2/2014 19.764553
12/3/2014 30.082649 0.69% 12/3/2014 19.607693
12/4/2014 29.920435 -0.54% 12/4/2014 19.570784
12/5/2014 30.091663 0.57% 12/5/2014 19.829142
12/8/2014 29.929443 -0.54% 12/8/2014 19.432375
12/9/2014 29.929443 0.00% 12/9/2014 19.303198
12/10/2014 29.632046 -0.99% 12/10/2014 19.201696
12/11/2014 29.577974 -0.18% 12/11/2014 19.210926
12/12/2014 28.992178 -1.98% 12/12/2014 19.127878
12/15/2014 28.478487 -1.77% 12/15/2014 18.897198
12/16/2014 28.307251 -0.60% 12/16/2014 18.712658
12/17/2014 28.571533 0.93% 12/17/2014 18.726627
12/18/2014 29.098114 1.84% 12/18/2014 18.838373
12/19/2014 29.089033 -0.03% 12/19/2014 18.978052
12/22/2014 29.107193 0.06% 12/22/2014 18.978052
12/23/2014 29.116272 0.03% 12/23/2014 18.959429
12/24/2014 29.179825 0.22% 12/24/2014 19.108423
12/26/2014 29.170748 -0.03% 12/26/2014 19.313286
12/29/2014 29.134432 -0.12% 12/29/2014 19.331915
12/30/2014 29.179825 0.16% 12/30/2014 19.117737
12/31/2014 28.753113 -1.46% 12/31/2014 19.127048
1/2/2015 28.562456 -0.66% 1/2/2015 19.108423
1/5/2015 27.781664 -2.73% 1/5/2015 18.968742
1/6/2015 27.572847 -0.75% 1/6/2015 18.680065
1/7/2015 27.827059 0.92% 1/7/2015 19.033924
1/8/2015 27.936005 0.39% 1/8/2015 19.108423
1/9/2015 27.899691 -0.13% 1/9/2015 19.173607
1/12/2015 27.808897 -0.33% 1/12/2015 19.350536
1/13/2015 27.899691 0.33% 1/13/2015 19.695086
1/14/2015 27.554686 -1.24% 1/14/2015 19.592653
1/15/2015 27.672714 0.43% 1/15/2015 19.741646
1/16/2015 28.117586 1.61% 1/16/2015 19.797518
1/20/2015 28.253771 0.48% 1/20/2015 19.601963
1/21/2015 28.371796 0.42% 1/21/2015 19.778891
1/22/2015 28.898376 1.86% 1/22/2015 19.974449
1/23/2015 28.417191 -1.67% 1/23/2015 20.076881
1/26/2015 29.143507 2.56% 1/26/2015 20.216562
1/27/2015 29.116272 -0.09% 1/27/2015 20.309683
1/28/2015 28.834824 -0.97% 1/28/2015 20.272434
1/29/2015 29.624699 2.74% 1/29/2015 20.43074
1/30/2015 29.452194 -0.58% 1/30/2015 20.179316
2/2/2015 29.588379 0.46% 2/2/2015 20.449364
 2/3/2015 30.223907 2.15% 2/3/2015 20.33762
2/4/2015 29.443117 -2.58% 2/4/2015 20.328306
2/5/2015 29.960617 1.76% 2/5/2015 20.263123
2/6/2015 29.488508 -1.58% 2/6/2015 20.235186
2/9/2015 29.570223 0.28% 2/9/2015 20.160688
2/10/2015 30.060486 1.66% 2/10/2015 20.309683
2/11/2015 29.497593 -1.87% 2/11/2015 20.263123
2/12/2015 30.169432 2.28% 2/12/2015 20.188625
2/13/2015 30.432724 0.87% 2/13/2015 20.281746
2/17/2015 30.632463 0.66% 2/17/2015 20.33762
2/18/2015 30.759569 0.41% 2/18/2015 20.374868
2/19/2015 30.632463 -0.41% 2/19/2015 20.300371
2/20/2015 31.213514 1.90% 2/20/2015 20.356245
2/23/2015 31.041016 -0.55% 2/23/2015 20.244497
2/24/2015 31.159042 0.38% 2/24/2015 20.309683
2/25/2015 31.440487 0.90% 2/25/2015 20.216562
2/26/2015 31.140881 -0.95% 2/26/2015 20.244497
2/27/2015 31.522203 1.22% 2/27/2015 20.216562
3/2/2015 31.485888 -0.12% 3/2/2015 20.374868
3/3/2015 31.349697 -0.43% 3/3/2015 20.393492
3/4/2015 31.149963 -0.64% 3/4/2015 20.281746
3/5/2015 31.031933 -0.38% 3/5/2015 20.030321
3/6/2015 30.405491 -2.02% 3/6/2015 19.955824
3/9/2015 30.432724 0.09% 3/9/2015 19.927885
3/10/2015 29.806274 -2.06% 3/10/2015 19.583342
3/11/2015 29.933378 0.43% 3/11/2015 19.6299
3/12/2015 30.151274 0.73% 3/12/2015 19.67646
3/13/2015 29.860744 -0.96% 3/13/2015 19.527466
3/16/2015 30.34193 1.61% 3/16/2015 19.67646
3/17/2015 30.069561 -0.90% 3/17/2015 19.555405
3/18/2015 30.741407 2.23% 3/18/2015 19.723021
3/19/2015 30.478117 -0.86% 3/19/2015 19.993071
3/20/2015 30.777727 0.98% 3/20/2015 19.974449
3/23/2015 31.131804 1.15% 3/23/2015 19.909264
3/24/2015 31.09549 -0.12% 3/24/2015 20.058254
3/25/2015 31.0047 -0.29% 3/25/2015 20.151377
3/26/2015 30.632463 -1.20% 3/26/2015 20.197939
3/27/2015 30.523514 -0.36% 3/27/2015 20.365557
3/30/2015 30.80496 0.92% 3/30/2015 20.570421
3/31/2015 30.396404 -1.33% 3/31/2015 20.421429
4/1/2015 30.37825 -0.06% 4/1/2015 20.719416
4/2/2015 30.641541 0.87% 4/2/2015 20.663544
4/6/2015 31.140881 1.63% 4/6/2015 20.812536
4/7/2015 30.768642 -1.20% 4/7/2015 20.87772
4/8/2015 30.723253 -0.15% 4/8/2015 21.566816
4/9/2015 30.686934 -0.12% 4/9/2015 22.684269
4/10/2015 30.496277 -0.62% 4/10/2015 22.404907
4/13/2015 30.360094 -0.45% 4/13/2015 22.376966
4/14/2015 30.741407 1.26% 4/14/2015 22.395592
4/15/2015 30.98654 0.80% 4/15/2015 22.144167
4/16/2015 31.267986 0.91% 4/16/2015 22.088293
4/17/2015 30.45088 -2.61% 4/17/2015 21.725122
4/20/2015 30.532595 0.27% 4/20/2015 21.753059
4/21/2015 31.041016 1.67% 4/21/2015 22.004484
4/22/2015 31.159042 0.38% 4/22/2015 22.041733
4/23/2015 31.177198 0.06% 4/23/2015 22.088293
4/24/2015 31.258913 0.26% 4/24/2015 22.274534
4/27/2015 31.667463 1.31% 4/27/2015 22.330408
4/28/2015 31.331543 -1.06% 4/28/2015 22.367659
4/29/2015 31.140881 -0.61% 4/29/2015 22.265223
4/30/2015 30.886671 -0.82% 4/30/2015 22.153479
5/1/2015 31.031933 0.47% 5/1/2015 22.367659
5/4/2015 31.013777 -0.06% 5/4/2015 22.637709
5/5/2015 30.469042 -1.76% 5/5/2015 22.209349
5/6/2015 30.605221 0.45% 5/6/2015 21.94861
5/7/2015 30.587067 -0.06% 5/7/2015 21.939301
5/8/2015 31.249828 2.17% 5/8/2015 22.218664
5/11/2015 30.98654 -0.84% 5/11/2015 22.023108
5/12/2015 30.632463 -1.14% 5/12/2015 21.967236
5/13/2015 30.886671 0.83% 5/13/2015 21.836866
5/14/2015 31.367859 1.56% 5/14/2015 21.985859
5/15/2015 31.522203 0.49% 5/15/2015 22.544588
5/18/2015 31.386017 -0.43% 5/18/2015 22.38628
5/19/2015 31.104567 -0.90% 5/19/2015 22.404907
5/20/2015 31.240749 0.44% 5/20/2015 22.293161
5/21/2015 31.467726 0.73% 5/21/2015 22.43284
5/22/2015 31.376936 -0.29% 5/22/2015 22.83326
5/26/2015 30.98654 -1.24% 5/26/2015 22.805326
5/27/2015 31.186275 0.64% 5/27/2015 22.64702
5/28/2015 31.440487 0.82% 5/28/2015 22.246597
5/29/2015 30.832199 -1.93% 5/29/2015 22.051044
6/1/2015 30.759569 -0.24% 6/1/2015 22.051044
6/2/2015 31.222595 1.51% 6/2/2015 22.088293
6/3/2015 31.74918 1.69% 6/3/2015 22.498026
6/4/2015 31.349697 -1.26% 6/4/2015 22.321095
6/5/2015 30.795883 -1.77% 6/5/2015 22.144167
6/8/2015 30.705093 -0.29% 6/8/2015 21.89274
6/9/2015 30.705093 0.00% 6/9/2015 21.669249
6/10/2015 31.277067 1.86% 6/10/2015 21.585442
6/11/2015 31.513119 0.75% 6/11/2015 21.715811
6/12/2015 31.376936 -0.43% 6/12/2015 21.883429
6/15/2015 30.932066 -1.42% 6/15/2015 21.557503
6/16/2015 31.113649 0.59% 6/16/2015 21.585442
6/17/2015 30.922987 -0.61% 6/17/2015 21.715811
6/18/2015 31.068251 0.47% 6/18/2015 21.883429
6/19/2015 30.932066 -0.44% 6/19/2015 22.032421
6/22/2015 31.549438 2.00% 6/22/2015 22.190727
6/23/2015 31.585754 0.12% 6/23/2015 22.265223
6/24/2015 31.240749 -1.09% 6/24/2015 22.023108
6/25/2015 31.152418 -0.28% 6/25/2015 21.972164
6/26/2015 31.114826 -0.12% 6/26/2015 21.71744
6/29/2015 30.222073 -2.87% 6/29/2015 21.066484
6/30/2015 29.855574 -1.21% 6/30/2015 21.28347
7/1/2015 30.212677 1.20% 7/1/2015 21.311773
7/2/2015 29.780394 -1.43% 7/2/2015 21.6231
7/6/2015 28.991013 -2.65% 7/6/2015 20.783461
7/7/2015 29.207153 0.75% 7/7/2015 20.528736
7/8/2015 28.746679 -1.58% 7/8/2015 19.453243
7/9/2015 29.188356 1.54% 7/9/2015 20.292883
7/10/2015 30.381828 4.09% 7/10/2015 20.774027
7/13/2015 30.560381 0.59% 7/13/2015 21.09479
7/14/2015 30.644957 0.28% 7/14/2015 21.113655
7/15/2015 30.165688 -1.56% 7/15/2015 20.981577
7/16/2015 30.710735 1.81% 7/16/2015 21.170261
7/17/2015 30.419416 -0.95% 7/17/2015 21.387245
7/20/2015 30.870495 1.48% 7/20/2015 21.340075
7/21/2015 30.832907 -0.12% 7/21/2015 21.255169
7/22/2015 30.34424 -1.58% 7/22/2015 21.113655
7/23/2015 30.250265 -0.31% 7/23/2015 21.207998
7/24/2015 30.005932 -0.81% 7/24/2015 21.047617
7/27/2015 29.799189 -0.69% 7/27/2015 20.481567
7/28/2015 29.855574 0.19% 7/28/2015 20.840065
7/29/2015 29.789793 -0.22% 7/29/2015 21.047617
7/30/2015 29.930752 0.47% 7/30/2015 20.858932
7/31/2015 30.109303 0.60% 7/31/2015 20.972141
8/3/2015 29.977739 -0.44% 8/3/2015 20.623079
8/4/2015 29.742804 -0.78% 8/4/2015 20.764591
8/5/2015 29.846176 0.35% 8/5/2015 20.849501
8/6/2015 29.724009 -0.41% 8/6/2015 20.632515
8/7/2015 29.526665 -0.66% 8/7/2015 20.764591
8/10/2015 30.240868 2.42% 8/10/2015 20.953274
8/11/2015 29.958944 -0.93% 8/11/2015 20.67025
8/12/2015 29.780394 -0.60% 8/12/2015 20.085331
8/13/2015 30.184481 1.36% 8/13/2015 20.094765
8/14/2015 30.099905 -0.28% 8/14/2015 20.255146
8/17/2015 30.024727 -0.25% 8/17/2015 20.094765
8/18/2015 29.733406 -0.97% 8/18/2015 19.707964
8/19/2015 29.301126 -1.45% 8/19/2015 19.302296
8/20/2015 28.586924 -2.44% 8/20/2015 18.792852
8/21/2015 28.398973 -0.66% 8/21/2015 18.358879
8/24/2015 27.590799 -2.85% 8/24/2015 17.198477
8/25/2015 27.412247 -0.65% 8/25/2015 17.85887
8/26/2015 28.013681 2.19% 8/26/2015 18.151327
8/27/2015 28.45536 1.58% 8/27/2015 18.594734
 8/28/2015 28.652704 0.69% 8/28/2015 18.377748
8/31/2015 28.511744 -0.49% 8/31/2015 18.189066
9/1/2015 27.882116 -2.21% 9/1/2015 17.660751
9/2/2015 28.182835 1.08% 9/2/2015 17.755093
9/3/2015 28.521143 1.20% 9/3/2015 17.84
9/4/2015 27.797541 -2.54% 9/4/2015 17.547543
9/8/2015 28.615116 2.94% 9/8/2015 18.500391
9/9/2015 28.539936 -0.26% 9/9/2015 18.623037
9/10/2015 28.821859 0.99% 9/10/2015 18.528694
9/11/2015 29.197752 1.30% 9/11/2015 18.547564
9/14/2015 28.643307 -1.90% 9/14/2015 18.481524
9/15/2015 28.577524 -0.23% 9/15/2015 18.509827
9/16/2015 28.991013 1.45% 9/16/2015 18.962667
9/17/2015 29.235344 0.84% 9/17/2015 18.604168
9/18/2015 28.27681 -3.28% 9/18/2015 18.604168
9/21/2015 28.060667 -0.76% 9/21/2015 18.736248
9/22/2015 27.496824 -2.01% 9/22/2015 18.53813
9/23/2015 27.11153 -1.40% 9/23/2015 18.368313
9/24/2015 26.81081 -1.11% 9/24/2015 18.151327
9/25/2015 26.93298 0.46% 9/25/2015 18.141893
9/28/2015 26.293953 -2.37% 9/28/2015 17.85887
9/29/2015 26.707441 1.57% 9/29/2015 17.726791
9/30/2015 27.280684 2.15% 9/30/2015 18.038118
10/1/2015 27.149118 -0.48% 10/1/2015 18.123026
10/2/2015 27.647182 1.83% 10/2/2015 18.651339
10/5/2015 28.38018 2.65% 10/5/2015 18.896629
10/6/2015 28.445963 0.23% 10/6/2015 18.651339
10/7/2015 28.709089 0.93% 10/7/2015 18.915495
10/8/2015 28.934628 0.79% 10/8/2015 19.160786
10/9/2015 29.225946 1.01% 10/9/2015 19.028704
10/12/2015 29.225946 0.00% 10/12/2015 19.000402
10/13/2015 28.859447 -1.25% 10/13/2015 18.87776
10/14/2015 28.690294 -0.59% 10/14/2015 18.962667
10/15/2015 28.662102 -0.10% 10/15/2015 19.538149
10/16/2015 28.502346 -0.56% 10/16/2015 19.7174
10/19/2015 28.258015 -0.86% 10/19/2015 19.462675
10/20/2015 28.408371 0.53% 10/20/2015 19.443808
10/21/2015 28.013681 -1.39% 10/21/2015 19.264559
10/22/2015 28.370785 1.27% 10/22/2015 19.689098
10/23/2015 28.633911 0.93% 10/23/2015 20.028725
10/26/2015 28.474154 -0.56% 10/26/2015 19.707964
10/27/2015 28.239218 -0.83% 10/27/2015 19.641926
10/28/2015 28.408371 0.60% 10/28/2015 19.623058
10/29/2015 28.34259 -0.23% 10/29/2015 19.538149
10/30/2015 28.333193 -0.03% 10/30/2015 19.349468
11/2/2015 28.511744 0.63% 11/2/2015 19.321163
11/3/2015 28.586924 0.26% 11/3/2015 19.443808
11/4/2015 28.624512 0.13% 11/4/2015 19.670229
 11/5/2015 28.530539 -0.33% 11/5/2015 19.585321
11/6/2015 28.389576 -0.49% 11/6/2015 19.462675
11/9/2015 28.211025 -0.63% 11/9/2015 19.226824
11/10/2015 27.938501 -0.97% 11/10/2015 19.028704
11/11/2015 28.060667 0.44% 11/11/2015 19.085308
11/12/2015 27.694166 -1.31% 11/12/2015 19.302296
11/13/2015 27.412247 -1.02% 11/13/2015 19.000402
11/16/2015 27.731758 1.17% 11/16/2015 19.132483
11/17/2015 27.788143 0.20% 11/17/2015 19.141914
11/18/2015 28.173435 1.39% 11/18/2015 19.160786
11/19/2015 28.173435 0.00% 11/19/2015 19.245691
11/20/2015 28.145247 -0.10% 11/20/2015 19.500414
11/23/2015 28.013681 -0.47% 11/23/2015 19.396637
11/24/2015 27.816338 -0.70% 11/24/2015 19.340033
11/25/2015 27.853924 0.14% 11/25/2015 19.264559
11/27/2015 28.15464 1.08% 11/27/2015 18.868324
11/30/2015 28.445963 1.03% 11/30/2015 18.953234
12/1/2015 28.577524 0.46% 12/1/2015 19.198521
12/2/2015 28.464758 -0.39% 12/2/2015 19.151348
12/3/2015 28.445963 -0.07% 12/3/2015 19.028704
12/4/2015 28.671499 0.79% 12/4/2015 19.264559
12/7/2015 28.464758 -0.72% 12/7/2015 19.123047
12/8/2015 27.722363 -2.61% 12/8/2015 18.840023
12/9/2015 27.5814 -0.51% 12/9/2015 18.773983
12/10/2015 27.233696 -1.26% 12/10/2015 18.726812
12/11/2015 26.585276 -2.38% 12/11/2015 18.406052
12/14/2015 26.726236 0.53% 12/14/2015 18.481524
12/15/2015 27.092733 1.37% 12/15/2015 18.566433
12/16/2015 27.609591 1.91% 12/16/2015 18.792852
12/17/2015 27.102133 -1.84% 12/17/2015 18.679642
12/18/2015 26.754427 -1.28% 12/18/2015 18.726812
12/21/2015 27.1175 1.36% 12/21/2015 18.759239
12/22/2015 27.399679 1.04% 12/22/2015 18.902292
12/23/2015 27.907604 1.85% 12/23/2015 19.102571
12/24/2015 27.964041 0.20% 12/24/2015 19.102571
12/28/2015 27.86998 -0.34% 12/28/2015 18.911831
12/29/2015 28.152161 1.01% 12/29/2015 19.045347
12/30/2015 27.841763 -1.10% 12/30/2015 18.988125
12/31/2015 27.446712 -1.42% 12/31/2015 18.902292
1/4/2016 26.882349 -2.06% 1/4/2016 18.492203
1/5/2016 26.41205 -1.75% 1/5/2016 18.55896
1/6/2016 26.016998 -1.50% 1/6/2016 18.225168
1/7/2016 25.668976 -1.34% 1/7/2016 17.872299
1/8/2016 25.49967 -0.66% 1/8/2016 17.576654
1/11/2016 25.678383 0.70% 1/11/2016 17.481283
1/12/2016 25.800661 0.48% 1/12/2016 17.49082
1/13/2016 25.433826 -1.42% 1/13/2016 17.385914
1/14/2016 25.678383 0.96% 1/14/2016 17.500357
1/15/2016 24.596691 -4.21% 1/15/2016 16.928137
1/19/2016 25.076397 1.95% 1/19/2016 17.013971
1/20/2016 24.559067 -2.06% 1/20/2016 16.45129
1/21/2016 24.794218 0.96% 1/21/2016 16.432215
1/22/2016 25.678383 3.57% 1/22/2016 16.76601
1/25/2016 25.433826 -0.95% 1/25/2016 16.546658
1/26/2016 26.101652 2.63% 1/26/2016 16.756474
1/27/2016 25.763035 -1.30% 1/27/2016 16.584806
1/28/2016 25.452637 -1.20% 1/28/2016 16.708788
1/29/2016 25.744226 1.15% 1/29/2016 17.137953
2/1/2016 25.565512 -0.69% 2/1/2016 16.994898
2/2/2016 24.803623 -2.98% 2/2/2016 16.661102
2/3/2016 25.245705 1.78% 2/3/2016 16.670639
2/4/2016 25.706598 1.83% 2/4/2016 16.546658
2/5/2016 25.471451 -0.91% 2/5/2016 16.489439
2/8/2016 24.624908 -3.32% 2/8/2016 16.231941
2/9/2016 24.512037 -0.46% 2/9/2016 16.088884
2/10/2016 24.73778 0.92% 2/10/2016 16.19379
2/11/2016 24.323917 -1.67% 2/11/2016 16.19379
2/12/2016 24.86006 2.20% 2/12/2016 16.537123
2/16/2016 25.480856 2.50% 2/16/2016 16.708788
2/17/2016 26.158087 2.66% 2/17/2016 16.966288
2/18/2016 26.14868 -0.04% 2/18/2016 16.880455
2/19/2016 26.045218 -0.40% 2/19/2016 16.985361
2/22/2016 26.421455 1.44% 2/22/2016 17.452671
2/23/2016 26.073433 -1.32% 2/23/2016 17.204712
2/24/2016 25.800661 -1.05% 2/24/2016 17.1761
2/25/2016 26.139277 1.31% 2/25/2016 17.157026
2/26/2016 25.91353 -0.86% 2/26/2016 17.281006
2/29/2016 25.810066 -0.40% 2/29/2016 17.252396
3/1/2016 26.346207 2.08% 3/1/2016 17.576654
3/2/2016 26.092245 -0.96% 3/2/2016 17.910448
3/3/2016 26.543734 1.73% 3/3/2016 17.939058
3/4/2016 26.78829 0.92% 3/4/2016 18.234703
3/7/2016 26.750666 -0.14% 3/7/2016 17.967669
3/8/2016 26.534328 -0.81% 3/8/2016 17.738781
3/9/2016 26.797695 0.99% 3/9/2016 17.834152
3/10/2016 26.797695 0.00% 3/10/2016 17.805542
3/11/2016 27.681858 3.30% 3/11/2016 18.187019
3/14/2016 27.681858 0.00% 3/14/2016 18.167944
3/15/2016 27.418491 -0.95% 3/15/2016 18.206093
3/16/2016 27.644236 0.82% 3/16/2016 18.415907
3/17/2016 27.672453 0.10% 3/17/2016 18.454058
3/18/2016 27.672453 0.00% 3/18/2016 18.578035
3/21/2016 27.540771 -0.48% 3/21/2016 18.663868
3/22/2016 27.625423 0.31% 3/22/2016 18.644794
3/23/2016 27.211561 -1.50% 3/23/2016 18.43498
3/24/2016 26.872942 -1.24% 3/24/2016 18.311001
3/28/2016 26.882349 0.04% 3/28/2016 18.387295
3/29/2016 27.32443 1.64% 3/29/2016 18.616184
3/30/2016 27.860573 1.96% 3/30/2016 18.949978
3/31/2016 27.700674 -0.57% 3/31/2016 18.854609
4/1/2016 27.738295 0.14% 4/1/2016 18.730627
4/4/2016 27.691267 -0.17% 4/4/2016 18.568499
4/5/2016 27.061064 -2.28% 4/5/2016 18.301464
4/6/2016 27.616018 2.05% 4/6/2016 18.578035
4/7/2016 27.061064 -2.01% 4/7/2016 18.37776
4/8/2016 27.785328 2.68% 4/8/2016 18.578035
4/11/2016 27.907604 0.44% 4/11/2016 18.673407
4/12/2016 28.180378 0.98% 4/12/2016 18.835535
4/13/2016 28.5284 1.23% 4/13/2016 19.217014
4/14/2016 28.462557 -0.23% 4/14/2016 19.236088
4/15/2016 28.415527 -0.17% 4/15/2016 19.121641
4/18/2016 28.518993 0.36% 4/18/2016 19.217014
4/19/2016 29.252663 2.57% 4/19/2016 19.360065
4/20/2016 29.243256 -0.03% 4/20/2016 19.293308
4/21/2016 28.867018 -1.29% 4/21/2016 19.236088
4/22/2016 28.71652 -0.52% 4/22/2016 19.226551
4/25/2016 28.55662 -0.56% 4/25/2016 19.274233
4/26/2016 28.669489 0.40% 4/26/2016 19.331457
4/27/2016 28.810579 0.49% 4/27/2016 19.302847
4/28/2016 28.650677 -0.56% 4/28/2016 19.188404
4/29/2016 28.43434 -0.76% 4/29/2016 18.864145
5/2/2016 28.603649 0.60% 5/2/2016 18.883219
5/3/2016 27.841763 -2.66% 5/3/2016 18.520815
5/4/2016 27.484333 -1.28% 5/4/2016 18.37776
5/5/2016 27.390276 -0.34% 5/5/2016 18.530352
5/6/2016 27.296213 -0.34% 5/6/2016 18.387295
5/9/2016 27.456118 0.59% 5/9/2016 18.291927
5/10/2016 27.653641 0.72% 5/10/2016 18.587572
5/11/2016 27.437304 -0.78% 5/11/2016 18.282391
5/12/2016 27.173935 -0.96% 5/12/2016 18.148872
5/13/2016 26.872942 -1.11% 5/13/2016 17.92952
5/16/2016 27.371462 1.86% 5/16/2016 18.148872
5/17/2016 27.1175 -0.93% 5/17/2016 18.053501
5/18/2016 27.042252 -0.28% 5/18/2016 17.977205
5/19/2016 26.825914 -0.80% 5/19/2016 17.872299
5/20/2016 27.220966 1.47% 5/20/2016 18.12026
5/23/2016 27.098688 -0.45% 5/23/2016 18.034428
5/24/2016 27.578394 1.77% 5/24/2016 18.263317
5/25/2016 27.804136 0.82% 5/25/2016 18.50174
5/26/2016 28.020477 0.78% 5/26/2016 18.511276
5/27/2016 27.945227 -0.27% 5/27/2016 18.549425
5/31/2016 27.794731 -0.54% 5/31/2016 18.835535
6/1/2016 27.738295 -0.20% 6/1/2016 18.778313
6/2/2016 27.804136 0.24% 6/2/2016 18.921368
 6/3/2016 28.048693 0.88% 6/3/2016 19.026276
6/6/2016 28.208595 0.57% 6/6/2016 19.226551
6/7/2016 28.396715 0.67% 6/7/2016 19.312382
6/8/2016 28.500183 0.36% 6/8/2016 19.2647
6/9/2016 27.898199 -2.11% 6/9/2016 19.169329
6/10/2016 26.797695 -3.94% 6/10/2016 19.073959
6/13/2016 26.477892 -1.19% 6/13/2016 18.711554
6/14/2016 26.167494 -1.17% 6/14/2016 18.587572
6/15/2016 26.430862 1.01% 6/15/2016 18.568499
6/16/2016 26.280367 -0.57% 6/16/2016 18.444519
6/17/2016 26.60017 1.22% 6/17/2016 18.406368
6/20/2016 27.371462 2.90% 6/20/2016 18.692482
6/21/2016 27.63483 0.96% 6/21/2016 18.711554
6/22/2016 27.643631 0.03% 6/22/2016 18.739771
6/23/2016 28.45524 2.94% 6/23/2016 19.158157
6/24/2016 25.33592 -10.96% 6/24/2016 18.311655
6/27/2016 24.944784 -1.54% 6/27/2016 18.155977
6/28/2016 25.727057 3.14% 6/28/2016 18.418684
6/29/2016 26.176867 1.75% 6/29/2016 18.7495
6/30/2016 26.744015 2.17% 6/30/2016 19.051126
7/1/2016 26.861355 0.44% 7/1/2016 19.197075
7/5/2016 25.854177 -3.75% 7/5/2016 18.875988
7/6/2016 25.736835 -0.45% 7/6/2016 18.895449
7/7/2016 25.717278 -0.08% 7/7/2016 18.8468
7/8/2016 26.176867 1.79% 7/8/2016 19.080317
7/11/2016 26.577782 1.53% 7/11/2016 19.167887
7/12/2016 26.822243 0.92% 7/12/2016 19.498701
7/13/2016 26.998253 0.66% 7/13/2016 19.459782
7/14/2016 27.184044 0.69% 7/14/2016 19.664108
7/15/2016 27.164488 -0.07% 7/15/2016 19.693298
7/18/2016 27.02759 -0.50% 7/18/2016 19.897627
7/19/2016 26.978697 -0.18% 7/19/2016 19.819788
7/20/2016 27.26227 1.05% 7/20/2016 20.121416
7/21/2016 27.115595 -0.54% 7/21/2016 20.111685
7/22/2016 27.017811 -0.36% 7/22/2016 20.218714
7/25/2016 27.096037 0.29% 7/25/2016 20.160334
7/26/2016 27.105816 0.04% 7/26/2016 20.52034
7/27/2016 27.213379 0.40% 7/27/2016 20.42304
7/28/2016 27.174267 -0.14% 7/28/2016 20.42304
7/29/2016 27.408949 0.86% 7/29/2016 20.335472
8/1/2016 27.135151 -1.00% 8/1/2016 20.286823
8/2/2016 27.037367 -0.36% 8/2/2016 20.208984
8/3/2016 26.929806 -0.40% 8/3/2016 20.101954
8/4/2016 27.154711 0.84% 8/4/2016 20.111685
8/5/2016 27.252493 0.36% 8/5/2016 20.461962
8/8/2016 27.281828 0.11% 8/8/2016 20.549532
8/9/2016 27.897871 2.26% 8/9/2016 20.57872
8/10/2016 28.073881 0.63% 8/10/2016 20.49115
 8/11/2016 28.308565 0.84% 8/11/2016 20.705208
8/12/2016 28.240114 -0.24% 8/12/2016 20.637098
8/15/2016 28.377012 0.48% 8/15/2016 20.753859
8/16/2016 28.201002 -0.62% 8/16/2016 20.61764
8/17/2016 28.103216 -0.35% 8/17/2016 20.52034
8/18/2016 28.416126 1.11% 8/18/2016 20.598179
8/19/2016 28.152111 -0.93% 8/19/2016 20.432772
8/22/2016 28.132551 -0.07% 8/22/2016 20.364662
8/23/2016 28.289007 0.56% 8/23/2016 20.539801
8/24/2016 28.367235 0.28% 8/24/2016 20.384123
8/25/2016 28.191223 -0.62% 8/25/2016 20.442501
8/26/2016 27.995653 -0.69% 8/26/2016 20.374393
8/29/2016 28.25967 0.94% 8/29/2016 20.384123
8/30/2016 28.044546 -0.76% 8/30/2016 20.559259
8/31/2016 27.927204 -0.42% 8/31/2016 20.461962
9/1/2016 28.083658 0.56% 9/1/2016 20.705208
9/2/2016 28.298786 0.77% 9/2/2016 21.055483
9/6/2016 28.631252 1.17% 9/6/2016 21.269543
9/7/2016 28.748592 0.41% 9/7/2016 21.30846
9/8/2016 28.70948 -0.14% 9/8/2016 21.503059
9/9/2016 28.191223 -1.81% 9/9/2016 21.357113
9/12/2016 28.474798 1.01% 9/12/2016 21.444681
9/13/2016 27.946762 -1.85% 9/13/2016 20.938726
9/14/2016 28.005432 0.21% 9/14/2016 21.055483
9/15/2016 28.27923 0.98% 9/15/2016 21.386301
9/16/2016 27.809864 -1.66% 9/16/2016 21.289
9/19/2016 27.946762 0.49% 9/19/2016 21.279272
9/20/2016 27.868536 -0.28% 9/20/2016 21.259811
9/21/2016 28.25967 1.40% 9/21/2016 21.503059
9/22/2016 28.572582 1.11% 9/22/2016 21.59063
9/23/2016 28.386791 -0.65% 9/23/2016 21.42522
9/26/2016 28.093437 -1.03% 9/26/2016 21.162514
9/27/2016 28.152111 0.21% 9/27/2016 21.386301
9/28/2016 28.337898 0.66% 9/28/2016 21.55171
9/29/2016 28.103216 -0.83% 9/29/2016 21.33765
9/30/2016 28.425905 1.15% 9/30/2016 21.415491
10/3/2016 28.543245 0.41% 10/3/2016 21.454409
10/4/2016 28.484575 -0.21% 10/4/2016 21.347382
10/5/2016 28.641031 0.55% 10/5/2016 21.571169
10/6/2016 28.689922 0.17% 10/6/2016 21.541977
10/7/2016 28.504131 -0.65% 10/7/2016 21.503059
10/10/2016 28.650808 0.51% 10/10/2016 21.649008
10/11/2016 27.936983 -2.49% 10/11/2016 21.016565
10/12/2016 27.614296 -1.16% 10/12/2016 21.152784
10/13/2016 27.487177 -0.46% 10/13/2016 20.909534
10/14/2016 27.575184 0.32% 10/14/2016 21.036026
10/17/2016 27.526289 -0.18% 10/17/2016 20.928995
10/18/2016 27.848976 1.17% 10/18/2016 21.152784
10/19/2016 27.77075 -0.28% 10/19/2016 21.220892
10/20/2016 27.848976 0.28% 10/20/2016 21.250082
10/21/2016 27.731638 -0.42% 10/21/2016 21.240353
10/24/2016 27.584959 -0.53% 10/24/2016 21.46414
10/25/2016 27.506731 -0.28% 10/25/2016 21.42522
10/26/2016 27.408949 -0.36% 10/26/2016 21.357113
10/27/2016 27.115595 -1.07% 10/27/2016 21.172243
10/28/2016 27.154711 0.14% 10/28/2016 21.016565
10/31/2016 26.929806 -0.83% 10/31/2016 20.987375
11/1/2016 26.822243 -0.40% 11/1/2016 21.074944
11/2/2016 26.685345 -0.51% 11/2/2016 20.899805
11/3/2016 26.548445 -0.51% 11/3/2016 20.821966
11/4/2016 26.303984 -0.92% 11/4/2016 20.559259
11/7/2016 26.685345 1.45% 11/7/2016 20.60791
11/8/2016 26.851576 0.62% 11/8/2016 20.744129
11/9/2016 27.076483 0.84% 11/9/2016 20.442501
11/10/2016 27.242716 0.61% 11/10/2016 20.39385
11/11/2016 26.900471 -1.26% 11/11/2016 20.247902
11/14/2016 26.431105 -1.74% 11/14/2016 20.033846
11/15/2016 26.83202 1.52% 11/15/2016 20.218714
11/16/2016 26.587559 -0.91% 11/16/2016 19.926817
11/17/2016 26.77335 0.70% 11/17/2016 20.150604
11/18/2016 26.704899 -0.26% 11/18/2016 20.208984
11/21/2016 26.978697 1.03% 11/21/2016 20.296553
11/22/2016 27.096037 0.43% 11/22/2016 20.45223
11/23/2016 26.841799 -0.94% 11/23/2016 20.374393
11/25/2016 27.047146 0.77% 11/25/2016 20.42304
11/28/2016 26.802685 -0.90% 11/28/2016 20.335472
11/29/2016 26.841799 0.15% 11/29/2016 20.45223
11/30/2016 26.880913 0.15% 11/30/2016 20.598179
12/1/2016 26.812464 -0.25% 12/1/2016 20.413311
12/2/2016 26.83202 0.07% 12/2/2016 20.179794
12/5/2016 27.340498 1.90% 12/5/2016 20.257633
12/6/2016 27.545845 0.75% 12/6/2016 20.267363
12/7/2016 28.015211 1.70% 12/7/2016 20.403582
12/8/2016 27.956539 -0.21% 12/8/2016 20.179794
12/9/2016 28.142332 0.66% 12/9/2016 20.043575
12/12/2016 28.142332 0.00% 12/12/2016 19.741951
12/13/2016 28.406347 0.94% 12/13/2016 19.975468
12/14/2016 27.936983 -1.65% 12/14/2016 19.63492
12/15/2016 27.682743 -0.91% 12/15/2016 19.518162
12/16/2016 27.819643 0.49% 12/16/2016 19.411133
12/19/2016 27.65341 -0.60% 12/19/2016 19.245726
12/20/2016 27.555624 -0.35% 12/20/2016 19.245726
12/21/2016 27.834358 1.01% 12/21/2016 19.206388
12/22/2016 27.726778 -0.39% 12/22/2016 19.176884
12/23/2016 27.87348 0.53% 12/23/2016 19.108044
12/27/2016 27.951721 0.28% 12/27/2016 19.108044
12/28/2016 27.85392 -0.35% 12/28/2016 18.990032
12/29/2016 28.029963 0.63% 12/29/2016 19.108044
12/30/2016 28.098423 0.24% 12/30/2016 19.157215
1/3/2017 28.294027 0.70% 1/3/2017 19.471912
1/4/2017 28.45051 0.55% 1/4/2017 19.59976
1/5/2017 28.548313 0.34% 1/5/2017 19.963627
1/6/2017 28.499411 -0.17% 1/6/2017 19.884953
1/9/2017 28.264687 -0.82% 1/9/2017 19.973463
1/10/2017 28.108204 -0.55% 1/10/2017 20.347166
1/11/2017 28.333147 0.80% 1/11/2017 20.435675
1/12/2017 28.567871 0.83% 1/12/2017 20.15048
1/13/2017 28.871058 1.06% 1/13/2017 20.258657
1/17/2017 28.685234 -0.64% 1/17/2017 20.28816
1/18/2017 28.685234 0.00% 1/18/2017 20.42584
1/19/2017 28.587433 -0.34% 1/19/2017 20.386503
1/20/2017 29.076441 1.71% 1/20/2017 20.386503
1/23/2017 29.02754 -0.17% 1/23/2017 20.42584
1/24/2017 29.320946 1.01% 1/24/2017 20.524185
1/25/2017 29.712151 1.33% 1/25/2017 20.622526
1/26/2017 29.751272 0.13% 1/26/2017 20.671698
1/27/2017 29.565449 -0.62% 1/27/2017 20.7012
1/30/2017 29.448088 -0.40% 1/30/2017 20.671698
1/31/2017 29.829514 1.30% 1/31/2017 20.681534
2/1/2017 30.005558 0.59% 2/1/2017 20.740538
2/2/2017 30.210939 0.68% 2/2/2017 20.661863
2/3/2017 30.240282 0.10% 2/3/2017 20.661863
2/6/2017 29.858854 -1.26% 2/6/2017 20.63236
2/7/2017 29.839294 -0.07% 2/7/2017 20.63236
2/8/2017 29.897974 0.20% 2/8/2017 20.809378
2/9/2017 29.800173 -0.33% 2/9/2017 20.829046
2/10/2017 29.839294 0.13% 2/10/2017 20.907721
2/13/2017 29.946877 0.36% 2/13/2017 20.907721
2/14/2017 30.015337 0.23% 2/14/2017 21.045401
2/15/2017 30.083799 0.23% 2/15/2017 21.163414
2/16/2017 30.386984 1.01% 2/16/2017 21.045401
2/17/2017 30.17182 -0.71% 2/17/2017 21.104406
2/21/2017 30.308743 0.45% 2/21/2017 21.192915
2/22/2017 30.162041 -0.48% 2/22/2017 21.212584
2/23/2017 30.240282 0.26% 2/23/2017 21.301092
2/24/2017 29.800173 -1.46% 2/24/2017 21.192915
2/27/2017 29.57523 -0.75% 2/27/2017 21.350264
2/28/2017 29.64369 0.23% 2/28/2017 21.251923
3/1/2017 30.064238 1.42% 3/1/2017 21.56662
3/2/2017 29.663252 -1.33% 3/2/2017 21.310928
3/3/2017 30.044678 1.29% 3/3/2017 21.330597
3/6/2017 29.878414 -0.55% 3/6/2017 21.261757
3/7/2017 29.907755 0.10% 3/7/2017 21.242088
3/8/2017 29.712151 -0.65% 3/8/2017 21.301092
 3/9/2017 29.976215 0.89% 3/9/2017 21.212584
3/10/2017 30.093578 0.39% 3/10/2017 21.419106
3/13/2017 30.494566 1.33% 3/13/2017 21.399437
3/14/2017 30.250061 -0.80% 3/14/2017 21.310928
3/15/2017 30.631487 1.26% 3/15/2017 21.586288
3/16/2017 30.846653 0.70% 3/16/2017 21.802643
3/17/2017 30.866211 0.06% 3/17/2017 21.822311
3/20/2017 30.836872 -0.10% 3/20/2017 21.930487
3/21/2017 30.611927 -0.73% 3/21/2017 21.792809
3/22/2017 30.66083 0.16% 3/22/2017 21.891151
3/23/2017 30.72929 0.22% 3/23/2017 22.0485
3/24/2017 30.885773 0.51% 3/24/2017 22.009161
3/27/2017 30.973793 0.28% 3/27/2017 21.940323
3/28/2017 30.915113 -0.19% 3/28/2017 22.018997
3/29/2017 30.934671 0.06% 3/29/2017 22.038666
3/30/2017 30.778191 -0.51% 3/30/2017 22.009161
3/31/2017 30.875992 0.32% 3/31/2017 21.881317
4/3/2017 30.631487 -0.79% 4/3/2017 22.068169
4/4/2017 30.406544 -0.73% 4/4/2017 22.11734
4/5/2017 30.259842 -0.48% 4/5/2017 22.205849
4/6/2017 30.308743 0.16% 4/6/2017 22.235352
4/7/2017 30.367422 0.19% 4/7/2017 22.225517
4/10/2017 30.338083 -0.10% 4/10/2017 22.245186
4/11/2017 30.484785 0.48% 4/11/2017 22.127174
4/12/2017 30.680389 0.64% 4/12/2017 22.225517
4/13/2017 30.475004 -0.67% 4/13/2017 22.166512
4/17/2017 30.739071 0.87% 4/17/2017 22.215683
4/18/2017 30.426105 -1.02% 4/18/2017 21.920654
4/19/2017 30.465225 0.13% 4/19/2017 21.743637
4/20/2017 30.582588 0.39% 4/20/2017 22.038666
4/21/2017 30.631487 0.16% 4/21/2017 21.91082
4/24/2017 31.854008 3.99% 4/24/2017 22.018997
4/25/2017 32.460377 1.90% 4/25/2017 22.205849
4/26/2017 32.460377 0.00% 4/26/2017 22.343529
4/27/2017 32.352798 -0.33% 4/27/2017 22.510712
4/28/2017 32.382137 0.09% 4/28/2017 22.520546
5/1/2017 32.626644 0.76% 5/1/2017 22.569719
5/2/2017 32.851585 0.69% 5/2/2017 22.638557
5/3/2017 32.753784 -0.30% 5/3/2017 22.589386
5/4/2017 32.968948 0.66% 5/4/2017 22.589386
5/5/2017 33.360157 1.19% 5/5/2017 22.550049
5/8/2017 32.900486 -1.38% 5/8/2017 22.53038
5/9/2017 32.949387 0.15% 5/9/2017 22.815577
5/10/2017 32.802685 -0.45% 5/10/2017 22.894251
5/11/2017 32.910267 0.33% 5/11/2017 22.913918
5/12/2017 33.056969 0.45% 5/12/2017 22.963091
5/15/2017 33.096092 0.12% 5/15/2017 23.100769
5/16/2017 33.360157 0.80% 5/16/2017 23.022095
5/17/2017 32.783127 -1.73% 5/17/2017 22.766403
5/18/2017 32.548401 -0.72% 5/18/2017 22.894251
5/19/2017 33.07653 1.62% 5/19/2017 22.913918
5/22/2017 33.11565 0.12% 5/22/2017 22.894251
5/23/2017 33.350372 0.71% 5/23/2017 22.923752
5/24/2017 33.409054 0.18% 5/24/2017 23.031929
5/25/2017 33.389496 -0.06% 5/25/2017 23.090935
5/26/2017 33.340595 -0.15% 5/26/2017 23.071266
5/30/2017 33.301472 -0.12% 5/30/2017 23.189278
5/31/2017 33.301472 0.00% 5/31/2017 23.258118
6/1/2017 33.555759 0.76% 6/1/2017 23.503977
6/2/2017 33.898064 1.02% 6/2/2017 23.612154
6/5/2017 33.594879 -0.89% 6/5/2017 23.435137
6/6/2017 33.389496 -0.61% 6/6/2017 23.700663
6/7/2017 33.51664 0.38% 6/7/2017 23.651489
6/8/2017 33.438396 -0.23% 6/8/2017 23.779337
6/9/2017 33.545979 0.32% 6/9/2017 23.730164
6/12/2017 33.233013 -0.93% 6/12/2017 23.503977
6/13/2017 33.594879 1.09% 6/13/2017 23.700663
6/14/2017 33.545979 -0.15% 6/14/2017 23.572815
6/15/2017 32.93961 -1.81% 6/15/2017 23.454805
6/16/2017 33.448177 1.54% 6/16/2017 23.444971
6/19/2017 33.633999 0.56% 6/19/2017 23.74
6/20/2017 33.299999 -0.99% 6/20/2017 23.530001
6/21/2017 33.299999 0.00% 6/21/2017 23.469999
6/22/2017 33.279999 -0.06% 6/22/2017 23.57
6/23/2017 33.509998 0.69% 6/23/2017 23.51
6/26/2017 33.48 -0.09% 6/26/2017 23.690001
6/27/2017 33.52 0.12% 6/27/2017 23.57
6/28/2017 33.93 1.22% 6/28/2017 23.559999
6/29/2017 33.740002 -0.56% 6/29/2017 23.459999
6/30/2017 33.919998 0.53% 6/30/2017 23.43
7/3/2017 33.98 0.18% 7/3/2017 23.34
7/5/2017 34.029999 0.15% 7/5/2017 23.200001
7/6/2017 34.029999 0.00% 7/6/2017 23.049999
7/7/2017 34.150002 0.35% 7/7/2017 23.15
7/10/2017 34.310001 0.47% 7/10/2017 23.299999
7/11/2017 34.43 0.35% 7/11/2017 23.469999
7/12/2017 34.860001 1.25% 7/12/2017 23.67
7/13/2017 35 0.40% 7/13/2017 23.790001
7/14/2017 35.310001 0.89% 7/14/2017 23.879999
7/17/2017 35.07 -0.68% 7/17/2017 23.76
7/18/2017 34.330002 -2.11% 7/18/2017 23.790001
7/19/2017 34.509998 0.52% 7/19/2017 23.84
7/20/2017 34.549999 0.12% 7/20/2017 23.9
7/21/2017 34.259998 -0.84% 7/21/2017 23.950001
7/24/2017 34.060001 -0.58% 7/24/2017 24.059999
7/25/2017 33.939999 -0.35% 7/25/2017 24.07
7/26/2017 34.25 0.91% 7/26/2017 24.09
7/27/2017 34.029999 -0.64% 7/27/2017 24.059999
7/28/2017 34.240002 0.62% 7/28/2017 24.17
7/31/2017 34.150002 -0.26% 7/31/2017 24.280001
8/1/2017 34.389999 0.70% 8/1/2017 24.5
8/2/2017 34.400002 0.03% 8/2/2017 24.530001
8/3/2017 34.279999 -0.35% 8/3/2017 24.620001
8/4/2017 34.439999 0.47% 8/4/2017 24.6
8/7/2017 34.43 -0.03% 8/7/2017 24.58
8/8/2017 34.279999 -0.44% 8/8/2017 24.65
8/9/2017 34.25 -0.09% 8/9/2017 24.73
8/10/2017 33.919998 -0.96% 8/10/2017 24.17
8/11/2017 33.799999 -0.35% 8/11/2017 24.139999
8/14/2017 34.080002 0.83% 8/14/2017 24.35
8/15/2017 34.099998 0.06% 8/15/2017 24.219999
8/16/2017 34.209999 0.32% 8/16/2017 24.42
8/17/2017 33.560001 -1.90% 8/17/2017 24.01
8/18/2017 33.650002 0.27% 8/18/2017 24.030001
8/21/2017 33.630001 -0.06% 8/21/2017 24.110001
8/22/2017 33.98 1.04% 8/22/2017 24.35
8/23/2017 34.139999 0.47% 8/23/2017 24.32
8/24/2017 33.959999 -0.53% 8/24/2017 24.299999
8/25/2017 34.419998 1.35% 8/25/2017 24.459999
8/28/2017 34.43 0.03% 8/28/2017 24.42
8/29/2017 34.330002 -0.29% 8/29/2017 24.4
8/30/2017 34.380001 0.15% 8/30/2017 24.5
8/31/2017 34.720001 0.99% 8/31/2017 24.690001
9/1/2017 34.810001 0.26% 9/1/2017 24.84
9/5/2017 34.580002 -0.66% 9/5/2017 24.6
9/6/2017 34.630001 0.14% 9/6/2017 24.700001
9/7/2017 35.040001 1.18% 9/7/2017 24.620001
9/8/2017 34.919998 -0.34% 9/8/2017 24.719999
9/11/2017 35.099998 0.52% 9/11/2017 25.040001
9/12/2017 35.360001 0.74% 9/12/2017 24.91
9/13/2017 35.09 -0.76% 9/13/2017 24.83
9/14/2017 35.349998 0.74% 9/14/2017 24.75
9/15/2017 35.41 0.17% 9/15/2017 24.860001
9/18/2017 35.450001 0.11% 9/18/2017 25.059999
9/19/2017 35.599998 0.42% 9/19/2017 25.040001
9/20/2017 35.5 -0.28% 9/20/2017 25.01
9/21/2017 35.619999 0.34% 9/21/2017 24.93
9/22/2017 35.740002 0.34% 9/22/2017 24.77
9/25/2017 35.490002 -0.70% 9/25/2017 24.459999
9/26/2017 35.299999 -0.54% 9/26/2017 24.450001
9/27/2017 35.419998 0.34% 9/27/2017 24.469999
9/28/2017 35.59 0.48% 9/28/2017 24.5
9/29/2017 35.880001 0.81% 9/29/2017 24.690001
10/2/2017 35.799999 -0.22% 10/2/2017 24.74
 10/3/2017 36.110001 0.87% 10/3/2017 24.889999
10/4/2017 36.220001 0.30% 10/4/2017 24.93
10/5/2017 36.150002 -0.19% 10/5/2017 25.190001
10/6/2017 36.119999 -0.08% 10/6/2017 25.02
10/9/2017 35.990002 -0.36% 10/9/2017 24.950001
10/10/2017 36.369999 1.06% 10/10/2017 25.17
10/11/2017 36.349998 -0.05% 10/11/2017 25.02
10/12/2017 36 -0.96% 10/12/2017 25.030001
10/13/2017 36.009998 0.03% 10/13/2017 25.219999
10/16/2017 35.939999 -0.19% 10/16/2017 25.32
10/17/2017 35.689999 -0.70% 10/17/2017 25.32
10/18/2017 35.900002 0.59% 10/18/2017 25.389999

mean return 10.019% mean return

stdev return 18.333% stdev return

Correlation matrix
EWD EWH EWI EWJ EWL
EWD 1
EWH 0.5377191 1
EWI 0.7613786 0.522671 1
EWJ 0.5574189 0.550573 0.533088 1
EWL 0.7889194 0.52839 0.704398 0.5706552579 1
EWP 0.7738882 0.499518 0.889627 0.5327946631 0.7261409
EWW 0.5727247 0.496813 0.544053 0.4946887193 0.5624363
IVV 0.7215378 0.610143 0.686371 0.6749031358 0.6945073
EWH), in USD iShares MSCI Italy Capped ETF (EWI), in USD
ote/EWH?p=EWH https://finance.yahoo.com/quote/EWI?p=EWI

return Date Adj Close return

10/22/2012 23.221447
-0.76% 10/23/2012 22.554375 -2.87%
2.07% 10/24/2012 22.554375 0.00%
0.96% 10/25/2012 22.410141 -0.64%
-1.43% 10/26/2012 22.554375 0.64%
-0.70% 10/31/2012 22.48226 -0.32%
2.16% 11/1/2012 22.914955 1.92%
-0.21% 11/2/2012 22.410141 -2.20%
0.74% 11/5/2012 22.157734 -1.13%
1.11% 11/6/2012 22.500286 1.55%
-2.08% 11/7/2012 22.03153 -2.08%
-1.54% 11/8/2012 21.508686 -2.37%
0.05% 11/9/2012 21.490658 -0.08%
0.70% 11/12/2012 21.616859 0.59%
-0.86% 11/13/2012 21.580805 -0.17%
-0.70% 11/14/2012 21.544744 -0.17%
0.33% 11/15/2012 21.616859 0.33%
0.11% 11/16/2012 21.310366 -1.42%
1.63% 11/19/2012 22.013496 3.30%
-0.53% 11/20/2012 21.977442 -0.16%
0.70% 11/21/2012 22.121677 0.66%
2.02% 11/23/2012 22.734663 2.77%
-0.10% 11/26/2012 22.626492 -0.48%
-0.68% 11/27/2012 22.265907 -1.59%
0.58% 11/28/2012 22.536346 1.21%
0.21% 11/29/2012 23.02313 2.16%
-0.26% 11/30/2012 22.987072 -0.16%
-0.68% 12/3/2012 23.059187 0.31%
-0.47% 12/4/2012 23.455826 1.72%
1.54% 12/5/2012 23.239479 -0.92%
0.36% 12/6/2012 22.987072 -1.09%
0.16% 12/7/2012 22.662548 -1.41%
-0.10% 12/10/2012 22.265907 -1.75%
0.42% 12/11/2012 22.662548 1.78%
0.10% 12/12/2012 22.932985 1.19%
-0.67% 12/13/2012 23.02313 0.39%
0.94% 12/14/2012 23.311594 1.25%
-0.36% 12/17/2012 23.636114 1.39%
-0.09% 12/18/2012 23.893347 1.09%
-0.26% 12/19/2012 24.020149 0.53%
0.68% 12/20/2012 24.237528 0.90%
-0.73% 12/21/2012 24.128838 -0.45%
0.00% 12/24/2012 23.947691 -0.75%
0.42% 12/26/2012 23.983919 0.15%
 0.10% 12/27/2012 24.273758 1.21%
-0.21% 12/28/2012 23.839001 -1.79%
1.20% 12/31/2012 24.364328 2.20%
2.32% 1/2/2013 24.744741 1.56%
-1.41% 1/3/2013 24.436789 -1.24%
0.66% 1/4/2013 24.762856 1.33%
0.20% 1/7/2013 24.545479 -0.88%
-0.56% 1/8/2013 24.599821 0.22%
1.32% 1/9/2013 24.998346 1.62%
0.65% 1/10/2013 25.741049 2.97%
-0.55% 1/11/2013 25.904083 0.63%
-0.15% 1/14/2013 25.704819 -0.77%
0.05% 1/15/2013 25.831627 0.49%
0.35% 1/16/2013 25.46933 -1.40%
0.50% 1/17/2013 25.940313 1.85%
0.20% 1/18/2013 25.922199 -0.07%
0.25% 1/22/2013 26.139576 0.84%
-0.15% 1/23/2013 25.922199 -0.83%
0.74% 1/24/2013 26.030886 0.42%
0.10% 1/25/2013 26.393181 1.39%
-0.59% 1/28/2013 26.465641 0.27%
0.79% 1/29/2013 26.06712 -1.51%
-0.05% 1/30/2013 25.704819 -1.39%
-0.25% 1/31/2013 25.722935 0.07%
0.20% 2/1/2013 25.885967 0.63%
-1.67% 2/4/2013 24.382444 -5.81%
-0.30% 2/5/2013 24.762856 1.56%
0.50% 2/6/2013 24.654167 -0.44%
-0.65% 2/7/2013 24.074493 -2.35%
1.11% 2/8/2013 24.29187 0.90%
0.25% 2/11/2013 24.074493 -0.89%
0.20% 2/12/2013 24.309986 0.98%
0.15% 2/13/2013 24.454903 0.60%
-0.20% 2/14/2013 24.056379 -1.63%
0.10% 2/15/2013 23.929575 -0.53%
-0.35% 2/19/2013 24.273758 1.44%
-0.65% 2/20/2013 23.766544 -2.09%
-1.15% 2/21/2013 22.951382 -3.43%
-0.86% 2/22/2013 23.440479 2.13%
-0.15% 2/25/2013 22.099987 -5.72%
0.20% 2/26/2013 22.26302 0.74%
1.94% 2/27/2013 22.697773 1.95%
0.55% 2/28/2013 22.534742 -0.72%
0.00% 3/1/2013 22.190561 -1.53%
-0.99% 3/4/2013 22.154329 -0.16%
0.20% 3/5/2013 22.51663 1.64%
0.15% 3/6/2013 22.589083 0.32%
0.70% 3/7/2013 22.842691 1.12%
 0.79% 3/8/2013 22.842691 0.00%
-0.20% 3/11/2013 22.860807 0.08%
-0.94% 3/12/2013 22.697773 -0.71%
-1.10% 3/13/2013 22.371708 -1.44%
-0.05% 3/14/2013 22.788349 1.86%
-1.26% 3/15/2013 22.788349 0.00%
-1.23% 3/18/2013 22.244905 -2.38%
-0.10% 3/19/2013 22.063757 -0.81%
0.98% 3/20/2013 22.480396 1.89%
-0.36% 3/21/2013 22.281132 -0.89%
0.51% 3/22/2013 22.752117 2.11%
-0.77% 3/25/2013 21.828268 -4.06%
1.65% 3/26/2013 21.64712 -0.83%
0.30% 3/27/2013 21.23048 -1.92%
0.35% 3/28/2013 21.375399 0.68%
-0.91% 4/1/2013 21.067446 -1.44%
1.63% 4/2/2013 21.321056 1.20%
-0.90% 4/3/2013 20.994986 -1.53%
0.15% 4/4/2013 21.266706 1.29%
-1.87% 4/5/2013 21.538431 1.28%
-0.15% 4/8/2013 21.465973 -0.34%
0.15% 4/9/2013 21.828268 1.69%
1.39% 4/10/2013 22.407938 2.66%
0.00% 4/11/2013 22.498512 0.40%
-0.10% 4/12/2013 22.407938 -0.40%
-2.08% 4/15/2013 21.520315 -3.96%
0.98% 4/16/2013 22.081873 2.61%
-0.67% 4/17/2013 21.719576 -1.64%
0.05% 4/18/2013 21.737692 0.08%
1.91% 4/19/2013 22.099987 1.67%
0.81% 4/22/2013 22.643431 2.46%
-0.20% 4/23/2013 23.204987 2.48%
0.86% 4/24/2013 23.204987 0.00%
1.40% 4/25/2013 23.223103 0.08%
-0.20% 4/26/2013 23.313675 0.39%
0.59% 4/29/2013 23.947691 2.72%
0.34% 4/30/2013 23.820887 -0.53%
-1.08% 5/1/2013 23.494822 -1.37%
0.35% 5/2/2013 23.585394 0.39%
0.89% 5/3/2013 23.857121 1.15%
0.49% 5/6/2013 23.784658 -0.30%
0.87% 5/7/2013 24.074493 1.22%
0.10% 5/8/2013 24.473021 1.66%
-0.53% 5/9/2013 23.911459 -2.29%
0.48% 5/10/2013 24.29187 1.59%
-0.72% 5/13/2013 24.074493 -0.89%
-0.10% 5/14/2013 24.201298 0.53%
0.53% 5/15/2013 24.364328 0.67%
-0.34% 5/16/2013 24.273758 -0.37%
0.73% 5/17/2013 24.436789 0.67%
0.91% 5/20/2013 24.690397 1.04%
0.05% 5/21/2013 24.599821 -0.37%
-1.05% 5/22/2013 24.255644 -1.40%
-1.83% 5/23/2013 24.128838 -0.52%
-0.69% 5/24/2013 24.038267 -0.38%
1.14% 5/28/2013 24.418673 1.58%
-1.95% 5/29/2013 24.418673 0.00%
-0.85% 5/30/2013 24.744741 1.34%
-1.10% 5/31/2013 24.110722 -2.56%
1.02% 6/3/2013 24.527361 1.73%
-0.55% 6/4/2013 24.382444 -0.59%
-3.03% 6/5/2013 24.128838 -1.04%
0.36% 6/6/2013 24.020149 -0.45%
-0.31% 6/7/2013 24.092611 0.30%
-0.78% 6/10/2013 23.929575 -0.68%
-1.52% 6/11/2013 23.603512 -1.36%
0.16% 6/12/2013 23.204987 -1.69%
1.81% 6/13/2013 23.694084 2.11%
-1.05% 6/14/2013 23.168756 -2.22%
1.95% 6/17/2013 23.585394 1.80%
0.98% 6/18/2013 23.694084 0.46%
-2.05% 6/19/2013 23.023836 -2.83%
-4.24% 6/20/2013 22.244905 -3.38%
0.16% 6/21/2013 21.991301 -1.14%
-1.53% 6/24/2013 22.045643 0.25%
1.83% 6/25/2013 21.936954 -0.49%
1.58% 6/26/2013 22.118103 0.83%
0.48% 6/27/2013 22.127346 0.04%
0.11% 6/28/2013 21.831575 -1.34%
-0.27% 7/1/2013 22.182802 1.61%
0.11% 7/2/2013 21.757633 -1.92%
-0.82% 7/3/2013 21.831575 0.34%
0.61% 7/5/2013 22.090374 1.19%
-0.33% 7/8/2013 22.330687 1.09%
1.21% 7/9/2013 22.20129 -0.58%
0.22% 7/10/2013 22.330687 0.58%
3.41% 7/11/2013 22.811316 2.15%
-1.41% 7/12/2013 22.14583 -2.92%
0.00% 7/15/2013 22.423117 1.25%
0.05% 7/16/2013 22.423117 0.00%
-0.48% 7/17/2013 22.607971 0.82%
-0.37% 7/18/2013 23.107084 2.21%
0.27% 7/19/2013 23.217999 0.48%
0.85% 7/22/2013 23.476799 1.11%
1.48% 7/23/2013 23.606199 0.55%
0.37% 7/24/2013 23.93894 1.41%
 0.16% 7/25/2013 24.197741 1.08%
0.05% 7/26/2013 24.197741 0.00%
-0.67% 7/29/2013 23.883484 -1.30%
0.26% 7/30/2013 24.03137 0.62%
-0.26% 7/31/2013 24.03137 0.00%
1.99% 8/1/2013 24.585941 2.31%
0.56% 8/2/2013 24.567455 -0.08%
-0.61% 8/5/2013 24.475025 -0.38%
-1.23% 8/6/2013 24.364111 -0.45%
-1.35% 8/7/2013 24.62291 1.06%
1.53% 8/8/2013 25.140509 2.10%
-0.21% 8/9/2013 25.288397 0.59%
1.45% 8/12/2013 25.158995 -0.51%
1.02% 8/13/2013 25.510223 1.40%
0.05% 8/14/2013 25.473253 -0.14%
-1.16% 8/15/2013 25.491737 0.07%
0.05% 8/16/2013 25.842964 1.38%
-1.02% 8/19/2013 25.066568 -3.00%
-1.29% 8/20/2013 24.992624 -0.29%
-1.78% 8/21/2013 24.770796 -0.89%
1.23% 8/22/2013 25.362339 2.39%
-0.11% 8/23/2013 25.510223 0.58%
-0.42% 8/26/2013 24.844736 -2.61%
-1.22% 8/27/2013 24.234709 -2.46%
-0.21% 8/28/2013 24.548967 1.30%
0.54% 8/29/2013 24.401081 -0.60%
0.59% 8/30/2013 24.105314 -1.21%
2.34% 9/3/2013 24.585941 1.99%
0.78% 9/4/2013 24.382593 -0.83%
0.88% 9/5/2013 24.511997 0.53%
0.15% 9/6/2013 24.733826 0.90%
0.77% 9/9/2013 25.195963 1.87%
-0.10% 9/10/2013 25.177483 -0.07%
0.15% 9/11/2013 25.713564 2.13%
-1.32% 9/12/2013 25.473253 -0.93%
0.62% 9/13/2013 25.547195 0.29%
1.17% 9/16/2013 25.750536 0.80%
-0.05% 9/17/2013 25.91691 0.65%
2.72% 9/18/2013 26.785732 3.35%
0.49% 9/19/2013 26.619364 -0.62%
-0.98% 9/20/2013 26.526934 -0.35%
0.10% 9/23/2013 26.60088 0.28%
-0.64% 9/24/2013 26.67482 0.28%
-0.30% 9/25/2013 26.822704 0.55%
0.35% 9/26/2013 26.637848 -0.69%
0.25% 9/27/2013 26.268135 -1.39%
-0.99% 9/30/2013 26.101765 -0.63%
1.00% 10/1/2013 26.767246 2.55%
 0.59% 10/2/2013 27.173935 1.52%
-0.34% 10/3/2013 27.007561 -0.61%
0.69% 10/4/2013 27.358789 1.30%
-1.32% 10/7/2013 27.414246 0.20%
-0.15% 10/8/2013 27.284849 -0.47%
0.10% 10/9/2013 27.654558 1.35%
1.44% 10/10/2013 28.135189 1.74%
0.54% 10/11/2013 28.209126 0.26%
0.24% 10/14/2013 28.357016 0.52%
-0.87% 10/15/2013 28.116703 -0.85%
0.29% 10/16/2013 28.6343 1.84%
-0.10% 10/17/2013 28.985529 1.23%
1.37% 10/18/2013 29.096441 0.38%
0.00% 10/21/2013 28.967043 -0.44%
-0.29% 10/22/2013 29.244328 0.96%
-1.11% 10/23/2013 28.726728 -1.77%
-0.78% 10/24/2013 29.059469 1.16%
0.15% 10/25/2013 28.689758 -1.27%
-0.39% 10/28/2013 28.6343 -0.19%
-0.10% 10/29/2013 29.133413 1.74%
0.89% 10/30/2013 28.911585 -0.76%
-0.15% 10/31/2013 28.967043 0.19%
0.88% 11/1/2013 28.560358 -1.40%
-0.19% 11/4/2013 28.800671 0.84%
-1.56% 11/5/2013 28.375504 -1.48%
0.25% 11/6/2013 28.689758 1.11%
-1.48% 11/7/2013 27.636074 -3.67%
0.50% 11/8/2013 27.913359 1.00%
0.45% 11/11/2013 28.098211 0.66%
-0.89% 11/12/2013 28.024273 -0.26%
0.05% 11/13/2013 28.079729 0.20%
0.35% 11/14/2013 27.876387 -0.72%
1.75% 11/15/2013 27.913359 0.13%
1.77% 11/18/2013 28.283072 1.32%
-0.92% 11/19/2013 27.987301 -1.05%
-0.29% 11/20/2013 27.691532 -1.06%
0.49% 11/21/2013 28.079729 1.40%
0.29% 11/22/2013 28.301559 0.79%
-1.07% 11/25/2013 27.950329 -1.24%
0.78% 11/26/2013 28.079729 0.46%
1.02% 11/27/2013 28.135189 0.20%
-0.19% 11/29/2013 28.33853 0.72%
-0.58% 12/2/2013 27.765472 -2.02%
0.24% 12/3/2013 27.414246 -1.26%
-0.10% 12/4/2013 27.358789 -0.20%
-0.39% 12/5/2013 26.933619 -1.55%
0.68% 12/6/2013 27.340303 1.51%
-0.29% 12/9/2013 27.506676 0.61%
-0.15% 12/10/2013 27.543646 0.13%
-2.13% 12/11/2013 27.118475 -1.54%
0.25% 12/12/2013 26.822704 -1.09%
0.59% 12/13/2013 26.896646 0.28%
0.20% 12/16/2013 27.469704 2.13%
-0.15% 12/17/2013 27.173935 -1.08%
1.28% 12/18/2013 27.631668 1.68%
-1.81% 12/19/2013 27.761919 0.47%
0.00% 12/20/2013 27.947992 0.67%
0.55% 12/23/2013 28.320135 1.33%
1.19% 12/24/2013 28.487598 0.59%
-0.54% 12/26/2013 28.636456 0.52%
0.51% 12/27/2013 28.69228 0.19%
0.24% 12/30/2013 28.896957 0.71%
0.64% 12/31/2013 29.0086 0.39%
-1.07% 1/2/2014 28.524817 -1.67%
-1.37% 1/3/2014 28.617849 0.33%
0.15% 1/6/2014 28.878353 0.91%
0.79% 1/7/2014 29.2691 1.35%
0.54% 1/8/2014 29.045815 -0.76%
-0.59% 1/9/2014 29.324923 0.96%
0.79% 1/10/2014 29.622639 1.02%
-1.47% 1/13/2014 29.176065 -1.51%
1.19% 1/14/2014 29.641245 1.59%
-0.49% 1/15/2014 30.087816 1.51%
0.10% 1/16/2014 29.976175 -0.37%
1.53% 1/17/2014 29.790102 -0.62%
-0.73% 1/21/2014 30.0506 0.87%
-0.24% 1/22/2014 29.938959 -0.37%
-2.60% 1/23/2014 29.976175 0.12%
-2.11% 1/24/2014 29.045815 -3.10%
-0.36% 1/27/2014 28.989992 -0.19%
0.31% 1/28/2014 29.566816 1.99%
-1.80% 1/29/2014 29.120241 -1.51%
0.42% 1/30/2014 29.231884 0.38%
-0.31% 1/31/2014 28.915565 -1.08%
-1.73% 2/3/2014 27.985207 -3.22%
1.49% 2/4/2014 28.487598 1.80%
-1.57% 2/5/2014 28.636456 0.52%
1.81% 2/6/2014 29.510996 3.05%
0.37% 2/7/2014 29.901745 1.32%
-0.94% 2/10/2014 29.678459 -0.75%
2.47% 2/11/2014 30.087816 1.38%
1.18% 2/12/2014 30.255283 0.56%
0.10% 2/13/2014 30.534393 0.92%
0.30% 2/14/2014 30.943745 1.34%
0.05% 2/18/2014 31.036787 0.30%
-0.05% 2/19/2014 30.720459 -1.02%
 0.00% 2/20/2014 30.999567 0.91%
0.40% 2/21/2014 30.86932 -0.42%
-0.45% 2/24/2014 30.887926 0.06%
-0.05% 2/25/2014 30.906536 0.06%
0.30% 2/26/2014 30.571604 -1.08%
1.56% 2/27/2014 30.720459 0.49%
0.25% 2/28/2014 30.887926 0.55%
-0.84% 3/3/2014 29.864525 -3.31%
1.20% 3/4/2014 30.86932 3.36%
-0.20% 3/5/2014 31.315889 1.45%
0.54% 3/6/2014 31.818281 1.60%
-1.38% 3/7/2014 31.799681 -0.06%
-0.60% 3/10/2014 31.836895 0.12%
-0.40% 3/11/2014 31.706646 -0.41%
-0.40% 3/12/2014 31.799681 0.29%
-1.92% 3/13/2014 30.999567 -2.52%
-0.52% 3/14/2014 31.092602 0.30%
0.93% 3/17/2014 31.967144 2.81%
0.62% 3/18/2014 32.209034 0.76%
-0.87% 3/19/2014 31.650822 -1.73%
-1.24% 3/20/2014 31.855503 0.65%
0.99% 3/21/2014 31.446136 -1.29%
-0.10% 3/24/2014 31.632217 0.59%
1.14% 3/25/2014 31.929926 0.94%
-0.36% 3/26/2014 31.948538 0.06%
0.10% 3/27/2014 32.115997 0.52%
1.23% 3/28/2014 32.618397 1.56%
0.15% 3/31/2014 32.953323 1.03%
2.38% 4/1/2014 33.418503 1.41%
1.14% 4/2/2014 32.934711 -1.45%
0.10% 4/3/2014 33.26965 1.02%
-0.20% 4/4/2014 33.1394 -0.39%
-0.68% 4/7/2014 33.26965 0.39%
0.59% 4/8/2014 32.990536 -0.84%
1.08% 4/9/2014 33.38129 1.18%
1.11% 4/10/2014 32.357895 -3.07%
0.67% 4/11/2014 32.357895 0.00%
0.90% 4/14/2014 32.618397 0.81%
-1.89% 4/15/2014 32.134609 -1.48%
0.48% 4/16/2014 33.064968 2.90%
0.29% 4/17/2014 33.120789 0.17%
-0.33% 4/21/2014 33.251038 0.39%
-0.53% 4/22/2014 33.548756 0.90%
-0.53% 4/23/2014 33.26965 -0.83%
-0.29% 4/24/2014 33.344074 0.22%
-1.26% 4/25/2014 32.971928 -1.12%
0.15% 4/28/2014 33.027752 0.17%
1.27% 4/29/2014 33.492939 1.41%
-1.84% 4/30/2014 33.56736 0.22%
0.35% 5/1/2014 33.530144 -0.11%
0.79% 5/2/2014 33.418503 -0.33%
-1.22% 5/5/2014 33.232433 -0.56%
-0.15% 5/6/2014 33.120789 -0.34%
-0.44% 5/7/2014 32.804462 -0.96%
-1.34% 5/8/2014 32.971928 0.51%
0.96% 5/9/2014 32.432323 -1.64%
2.34% 5/12/2014 32.525356 0.29%
0.24% 5/13/2014 32.134609 -1.20%
0.00% 5/14/2014 31.91132 -0.69%
0.00% 5/15/2014 30.943745 -3.03%
1.12% 5/16/2014 31.278675 1.08%
-0.05% 5/19/2014 31.111208 -0.54%
-0.14% 5/20/2014 30.999567 -0.36%
0.82% 5/21/2014 31.408928 1.32%
0.10% 5/22/2014 30.962355 -1.42%
0.43% 5/23/2014 31.520573 1.80%
0.00% 5/27/2014 32.506752 3.13%
0.00% 5/28/2014 32.637005 0.40%
0.57% 5/29/2014 32.730038 0.29%
0.28% 5/30/2014 32.897503 0.51%
0.57% 6/2/2014 33.1394 0.74%
0.47% 6/3/2014 32.878895 -0.79%
-0.47% 6/4/2014 32.860287 -0.06%
0.33% 6/5/2014 33.62318 2.32%
-1.17% 6/6/2014 34.162792 1.60%
0.76% 6/9/2014 34.311646 0.44%
-0.28% 6/10/2014 34.051144 -0.76%
-0.47% 6/11/2014 33.492939 -1.64%
-0.33% 6/12/2014 33.418503 -0.22%
0.90% 6/13/2014 33.418503 0.00%
-0.28% 6/16/2014 33.399899 -0.06%
-0.33% 6/17/2014 33.455715 0.17%
0.09% 6/18/2014 33.809254 1.06%
0.05% 6/19/2014 33.883682 0.22%
-0.14% 6/20/2014 33.548756 -0.99%
-1.18% 6/23/2014 33.26965 -0.83%
0.00% 6/24/2014 33.027752 -0.73%
1.12% 6/25/2014 33.095684 0.21%
1.07% 6/26/2014 32.925861 -0.51%
0.62% 6/27/2014 32.850388 -0.23%
-0.33% 6/30/2014 32.793774 -0.17%
0.29% 7/1/2014 33.246628 1.38%
1.67% 7/2/2014 33.378708 0.40%
0.09% 7/3/2014 33.510788 0.40%
-0.14% 7/7/2014 32.680569 -2.48%
-0.61% 7/8/2014 31.944689 -2.25%
-0.61% 7/9/2014 32.227722 0.89%
0.05% 7/10/2014 31.623924 -1.87%
0.29% 7/11/2014 31.774874 0.48%
-0.05% 7/14/2014 31.680531 -0.30%
0.00% 7/15/2014 31.28429 -1.25%
0.71% 7/16/2014 32.076771 2.53%
-1.27% 7/17/2014 31.076729 -3.12%
0.81% 7/18/2014 31.680531 1.94%
0.28% 7/21/2014 31.152199 -1.67%
1.23% 7/22/2014 31.51071 1.15%
0.47% 7/23/2014 31.605053 0.30%
0.42% 7/24/2014 32.18998 1.85%
0.05% 7/25/2014 32.020164 -0.53%
0.46% 7/28/2014 31.850348 -0.53%
1.01% 7/29/2014 31.718266 -0.41%
0.32% 7/30/2014 31.605053 -0.36%
-0.18% 7/31/2014 30.831442 -2.45%
-0.09% 8/1/2014 30.642748 -0.61%
0.32% 8/4/2014 31.001257 1.17%
-1.50% 8/5/2014 29.699314 -4.20%
0.09% 8/6/2014 29.359678 -1.14%
-0.46% 8/7/2014 28.548325 -2.76%
0.69% 8/8/2014 29.114386 1.98%
0.83% 8/11/2014 29.038912 -0.26%
-0.23% 8/12/2014 29.133253 0.32%
0.82% 8/13/2014 29.208727 0.26%
0.23% 8/14/2014 29.17099 -0.13%
-0.54% 8/15/2014 29.095518 -0.26%
0.32% 8/18/2014 29.491762 1.36%
1.58% 8/19/2014 29.321941 -0.58%
0.98% 8/20/2014 29.189863 -0.45%
-1.32% 8/21/2014 29.75592 1.94%
0.13% 8/22/2014 29.661577 -0.32%
0.58% 8/25/2014 30.189903 1.78%
-0.36% 8/26/2014 30.397459 0.69%
-0.71% 8/27/2014 30.623882 0.74%
-1.26% 8/28/2014 30.114426 -1.66%
-0.77% 8/29/2014 30.133295 0.06%
0.37% 9/2/2014 30.133295 0.00%
2.28% 9/3/2014 30.605013 1.57%
-0.54% 9/4/2014 30.925776 1.05%
0.18% 9/5/2014 31.095598 0.55%
-0.90% 9/8/2014 30.699356 -1.27%
-0.50% 9/9/2014 30.642748 -0.18%
-0.36% 9/10/2014 30.642748 0.00%
0.00% 9/11/2014 30.623882 -0.06%
-0.59% 9/12/2014 30.491798 -0.43%
-1.15% 9/15/2014 30.303112 -0.62%
 0.51% 9/16/2014 30.378592 0.25%
-1.01% 9/17/2014 30.567278 0.62%
-0.37% 9/18/2014 30.491798 -0.25%
-0.09% 9/19/2014 30.057821 -1.42%
-1.03% 9/22/2014 29.850264 -0.69%
-0.33% 9/23/2014 29.45402 -1.33%
0.66% 9/24/2014 29.75592 1.02%
-1.65% 9/25/2014 29.189863 -1.90%
1.05% 9/26/2014 29.812529 2.13%
-3.75% 9/29/2014 29.416286 -1.33%
0.20% 9/30/2014 29.604973 0.64%
-1.33% 10/1/2014 29.208727 -1.34%
-0.05% 10/2/2014 28.49172 -2.45%
1.80% 10/3/2014 28.49172 0.00%
2.16% 10/6/2014 28.548325 0.20%
-0.29% 10/7/2014 27.869053 -2.38%
0.82% 10/8/2014 28.529457 2.37%
-0.24% 10/9/2014 27.378466 -4.03%
-1.53% 10/10/2014 27.17091 -0.76%
1.26% 10/13/2014 27.038832 -0.49%
0.14% 10/14/2014 27.095436 0.21%
0.05% 10/15/2014 26.623722 -1.74%
-0.43% 10/16/2014 26.095396 -1.98%
1.20% 10/17/2014 26.774668 2.60%
-0.48% 10/20/2014 26.831278 0.21%
0.62% 10/21/2014 27.416203 2.18%
0.19% 10/22/2014 27.133175 -1.03%
0.62% 10/23/2014 27.604891 1.74%
0.00% 10/24/2014 28.020004 1.50%
-1.22% 10/27/2014 27.265255 -2.69%
1.67% 10/28/2014 28.057739 2.91%
0.14% 10/29/2014 27.435072 -2.22%
0.05% 10/30/2014 27.472811 0.14%
1.08% 10/31/2014 28.114346 2.34%
-0.51% 11/3/2014 27.397337 -2.55%
-0.33% 11/4/2014 27.038832 -1.31%
-0.42% 11/5/2014 27.340729 1.12%
-0.19% 11/6/2014 27.076569 -0.97%
-0.28% 11/7/2014 26.944487 -0.49%
1.04% 11/10/2014 27.057699 0.42%
0.51% 11/11/2014 27.227518 0.63%
0.46% 11/12/2014 26.49164 -2.70%
1.29% 11/13/2014 26.604851 0.43%
1.50% 11/14/2014 26.925621 1.21%
-1.71% 11/17/2014 27.189779 0.98%
-1.64% 11/18/2014 27.548285 1.32%
-0.32% 11/19/2014 27.548285 0.00%
-0.65% 11/20/2014 27.189779 -1.30%
 2.02% 11/21/2014 27.90679 2.64%
0.00% 11/24/2014 28.208691 1.08%
-0.18% 11/25/2014 28.284163 0.27%
1.38% 11/26/2014 28.265291 -0.07%
-1.54% 11/28/2014 28.076607 -0.67%
-2.54% 12/1/2014 27.812447 -0.94%
1.37% 12/2/2014 27.812447 0.00%
-0.79% 12/3/2014 27.869053 0.20%
-0.19% 12/4/2014 27.397337 -1.69%
1.32% 12/5/2014 27.944527 2.00%
-2.00% 12/8/2014 27.718102 -0.81%
-0.66% 12/9/2014 27.321859 -1.43%
-0.53% 12/10/2014 26.793535 -1.93%
0.05% 12/11/2014 26.567114 -0.85%
-0.43% 12/12/2014 25.925579 -2.41%
-1.21% 12/15/2014 25.416126 -1.97%
-0.98% 12/16/2014 25.906708 1.93%
0.07% 12/17/2014 26.165131 1.00%
0.60% 12/18/2014 26.526157 1.38%
0.74% 12/19/2014 26.355146 -0.64%
0.00% 12/22/2014 26.43115 0.29%
-0.10% 12/23/2014 26.545162 0.43%
0.79% 12/24/2014 26.697172 0.57%
1.07% 12/26/2014 26.716175 0.07%
0.10% 12/29/2014 26.260138 -1.71%
-1.11% 12/30/2014 26.051119 -0.80%
0.05% 12/31/2014 25.842104 -0.80%
-0.10% 1/2/2015 25.899109 0.22%
-0.73% 1/5/2015 24.588001 -5.06%
-1.52% 1/6/2015 24.321981 -1.08%
1.89% 1/7/2015 24.569 1.02%
0.39% 1/8/2015 24.892029 1.31%
0.34% 1/9/2015 24.435989 -1.83%
0.92% 1/12/2015 24.454992 0.08%
1.78% 1/13/2015 24.645008 0.78%
-0.52% 1/14/2015 24.645008 0.00%
0.76% 1/15/2015 24.626005 -0.08%
0.28% 1/16/2015 25.291061 2.70%
-0.99% 1/20/2015 25.785099 1.95%
0.90% 1/21/2015 26.241138 1.77%
0.99% 1/22/2015 26.564163 1.23%
0.51% 1/23/2015 25.899109 -2.50%
0.70% 1/26/2015 26.488155 2.27%
0.46% 1/27/2015 26.526157 0.14%
-0.18% 1/28/2015 25.709091 -3.08%
0.78% 1/29/2015 26.507158 3.10%
-1.23% 1/30/2015 26.051119 -1.72%
1.34% 2/2/2015 26.336143 1.09%
-0.55% 2/3/2015 27.305225 3.68%
-0.05% 2/4/2015 26.583164 -2.64%
-0.32% 2/5/2015 26.963194 1.43%
-0.14% 2/6/2015 26.317144 -2.40%
-0.37% 2/9/2015 26.013115 -1.16%
0.74% 2/10/2015 26.545162 2.05%
-0.23% 2/11/2015 26.336143 -0.79%
-0.37% 2/12/2015 27.343227 3.82%
0.46% 2/13/2015 27.438232 0.35%
0.28% 2/17/2015 27.704254 0.97%
0.18% 2/18/2015 27.989279 1.03%
-0.37% 2/19/2015 27.894272 -0.34%
0.28% 2/20/2015 28.597328 2.52%
-0.55% 2/23/2015 28.274303 -1.13%
0.32% 2/24/2015 28.464317 0.67%
-0.46% 2/25/2015 28.255302 -0.73%
0.14% 2/26/2015 28.122288 -0.47%
-0.14% 2/27/2015 28.274303 0.54%
0.78% 3/2/2015 28.36931 0.34%
0.09% 3/3/2015 27.970276 -1.41%
-0.55% 3/4/2015 27.780262 -0.68%
-1.24% 3/5/2015 27.894272 0.41%
-0.37% 3/6/2015 27.286221 -2.18%
-0.14% 3/9/2015 27.666254 1.39%
-1.73% 3/10/2015 26.963194 -2.54%
0.24% 3/11/2015 27.229216 0.99%
0.24% 3/12/2015 27.438232 0.77%
-0.76% 3/13/2015 27.058203 -1.39%
0.76% 3/16/2015 27.419231 1.33%
-0.62% 3/17/2015 27.305225 -0.42%
0.86% 3/18/2015 27.533241 0.84%
1.37% 3/19/2015 27.305225 -0.83%
-0.09% 3/20/2015 28.179293 3.20%
-0.33% 3/23/2015 28.426313 0.88%
0.75% 3/24/2015 28.654333 0.80%
0.46% 3/25/2015 28.578327 -0.27%
0.23% 3/26/2015 28.236298 -1.20%
0.83% 3/27/2015 28.312305 0.27%
1.01% 3/30/2015 28.464317 0.54%
-0.72% 3/31/2015 28.122288 -1.20%
1.46% 4/1/2015 28.483318 1.28%
-0.27% 4/2/2015 28.692335 0.73%
0.72% 4/6/2015 29.053366 1.26%
0.31% 4/7/2015 28.939354 -0.39%
3.30% 4/8/2015 28.882349 -0.20%
5.18% 4/9/2015 28.806345 -0.26%
-1.23% 4/10/2015 28.673334 -0.46%
-0.12% 4/13/2015 28.483318 -0.66%
 0.08% 4/14/2015 28.692335 0.73%
-1.12% 4/15/2015 28.97736 0.99%
-0.25% 4/16/2015 28.730339 -0.85%
-1.64% 4/17/2015 28.217297 -1.79%
0.13% 4/20/2015 28.274303 0.20%
1.16% 4/21/2015 28.331306 0.20%
0.17% 4/22/2015 28.388309 0.20%
0.21% 4/23/2015 28.578327 0.67%
0.84% 4/24/2015 28.844349 0.93%
0.25% 4/27/2015 29.205378 1.25%
0.17% 4/28/2015 29.281385 0.26%
-0.46% 4/29/2015 28.939354 -1.17%
-0.50% 4/30/2015 29.015366 0.26%
0.97% 5/1/2015 29.452396 1.51%
1.21% 5/4/2015 29.319387 -0.45%
-1.89% 5/5/2015 28.578327 -2.53%
-1.17% 5/6/2015 28.958359 1.33%
-0.04% 5/7/2015 28.97736 0.07%
1.27% 5/8/2015 29.699419 2.49%
-0.88% 5/11/2015 29.395395 -1.02%
-0.25% 5/12/2015 29.376392 -0.06%
-0.59% 5/13/2015 29.718422 1.16%
0.68% 5/14/2015 30.34547 2.11%
2.54% 5/15/2015 30.497482 0.50%
-0.70% 5/18/2015 30.193459 -1.00%
0.08% 5/19/2015 30.155455 -0.13%
-0.50% 5/20/2015 30.155455 0.00%
0.63% 5/21/2015 30.250463 0.32%
1.78% 5/22/2015 29.984442 -0.88%
-0.12% 5/26/2015 29.110369 -2.92%
-0.69% 5/27/2015 29.737421 2.15%
-1.77% 5/28/2015 29.832426 0.32%
-0.88% 5/29/2015 29.566406 -0.89%
0.00% 6/1/2015 29.452396 -0.39%
0.17% 6/2/2015 30.003443 1.87%
1.85% 6/3/2015 30.326469 1.08%
-0.79% 6/4/2015 29.813425 -1.69%
-0.79% 6/5/2015 29.110369 -2.36%
-1.14% 6/8/2015 29.034365 -0.26%
-1.02% 6/9/2015 29.015366 -0.07%
-0.39% 6/10/2015 29.965441 3.27%
0.60% 6/11/2015 30.041447 0.25%
0.77% 6/12/2015 29.547405 -1.64%
-1.49% 6/15/2015 28.996363 -1.86%
0.13% 6/16/2015 28.920355 -0.26%
0.60% 6/17/2015 28.787344 -0.46%
0.77% 6/18/2015 29.395395 2.11%
0.68% 6/19/2015 29.471399 0.26%
 0.72% 6/22/2015 30.535484 3.61%
0.34% 6/23/2015 30.421476 -0.37%
-1.09% 6/24/2015 30.003443 -1.37%
-0.23% 6/25/2015 30.018778 0.05%
-1.16% 6/26/2015 30.248804 0.77%
-3.00% 6/29/2015 28.561928 -5.58%
1.03% 6/30/2015 28.542761 -0.07%
0.13% 7/1/2015 28.926142 1.34%
1.46% 7/2/2015 28.715279 -0.73%
-3.88% 7/6/2015 27.143417 -5.47%
-1.23% 7/7/2015 26.951725 -0.71%
-5.24% 7/8/2015 26.970894 0.07%
4.32% 7/9/2015 27.795166 3.06%
2.37% 7/10/2015 29.328691 5.52%
1.54% 7/13/2015 29.060324 -0.92%
0.09% 7/14/2015 29.15617 0.33%
-0.63% 7/15/2015 29.252016 0.33%
0.90% 7/16/2015 29.654566 1.38%
1.02% 7/17/2015 29.558722 -0.32%
-0.22% 7/20/2015 29.827089 0.91%
-0.40% 7/21/2015 29.75041 -0.26%
-0.67% 7/22/2015 29.673733 -0.26%
0.45% 7/23/2015 29.654566 -0.06%
-0.76% 7/24/2015 29.424538 -0.78%
-2.69% 7/27/2015 28.830296 -2.02%
1.75% 7/28/2015 29.635397 2.79%
1.00% 7/29/2015 29.386198 -0.84%
-0.90% 7/30/2015 29.34786 -0.13%
0.54% 7/31/2015 29.673733 1.11%
-1.66% 8/3/2015 29.673733 0.00%
0.69% 8/4/2015 29.386198 -0.97%
0.41% 8/5/2015 29.731241 1.17%
-1.04% 8/6/2015 29.75041 0.06%
0.64% 8/7/2015 29.903763 0.52%
0.91% 8/10/2015 30.440498 1.79%
-1.35% 8/11/2015 30.172131 -0.88%
-2.83% 8/12/2015 29.999609 -0.57%
0.05% 8/13/2015 29.961269 -0.13%
0.80% 8/14/2015 29.903763 -0.19%
-0.79% 8/17/2015 29.922932 0.06%
-1.92% 8/18/2015 29.616226 -1.02%
-2.06% 8/19/2015 29.462873 -0.52%
-2.64% 8/20/2015 28.542761 -3.12%
-2.31% 8/21/2015 28.025194 -1.81%
-6.32% 8/24/2015 27.085909 -3.35%
3.84% 8/25/2015 27.565136 1.77%
1.64% 8/26/2015 28.446913 3.20%
2.44% 8/27/2015 28.772787 1.15%
-1.17% 8/28/2015 28.485252 -1.00%
-1.03% 8/31/2015 28.370235 -0.40%
-2.90% 9/1/2015 27.641813 -2.57%
0.53% 9/2/2015 28.044363 1.46%
0.48% 9/3/2015 28.140209 0.34%
-1.64% 9/4/2015 27.450119 -2.45%
5.43% 9/8/2015 28.408573 3.49%
0.66% 9/9/2015 28.044363 -1.28%
-0.51% 9/10/2015 28.561928 1.85%
0.10% 9/11/2015 28.523592 -0.13%
-0.36% 9/14/2015 28.082699 -1.55%
0.15% 9/15/2015 28.504421 1.50%
2.45% 9/16/2015 28.715279 0.74%
-1.89% 9/17/2015 29.002817 1.00%
0.00% 9/18/2015 27.910179 -3.77%
0.71% 9/21/2015 27.967688 0.21%
-1.06% 9/22/2015 27.200922 -2.74%
-0.92% 9/23/2015 27.028402 -0.63%
-1.18% 9/24/2015 26.970894 -0.21%
-0.05% 9/25/2015 27.200922 0.85%
-1.56% 9/28/2015 26.606682 -2.18%
-0.74% 9/29/2015 26.798372 0.72%
1.76% 9/30/2015 27.450119 2.43%
0.47% 10/1/2015 27.354277 -0.35%
2.92% 10/2/2015 28.121038 2.80%
1.32% 10/5/2015 28.523592 1.43%
-1.30% 10/6/2015 28.657772 0.47%
1.42% 10/7/2015 28.791956 0.47%
1.30% 10/8/2015 29.041155 0.87%
-0.69% 10/9/2015 29.194508 0.53%
-0.15% 10/12/2015 28.830296 -1.25%
-0.65% 10/13/2015 28.830296 0.00%
0.45% 10/14/2015 28.945311 0.40%
3.03% 10/15/2015 29.424538 1.66%
0.92% 10/16/2015 29.271183 -0.52%
-1.29% 10/19/2015 29.271183 0.00%
-0.10% 10/20/2015 29.098661 -0.59%
-0.92% 10/21/2015 28.887802 -0.72%
2.20% 10/22/2015 29.11783 0.80%
1.72% 10/23/2015 28.964479 -0.53%
-1.60% 10/26/2015 28.791956 -0.60%
-0.34% 10/27/2015 28.466085 -1.13%
-0.10% 10/28/2015 28.715279 0.88%
-0.43% 10/29/2015 28.427742 -1.00%
-0.97% 10/30/2015 28.389406 -0.13%
-0.15% 11/2/2015 28.657772 0.95%
0.63% 11/3/2015 28.485252 -0.60%
1.16% 11/4/2015 27.929346 -1.95%
-0.43% 11/5/2015 27.814335 -0.41%
-0.63% 11/6/2015 27.986858 0.62%
-1.21% 11/9/2015 27.545967 -1.58%
-1.03% 11/10/2015 27.699318 0.56%
0.30% 11/11/2015 27.565136 -0.48%
1.14% 11/12/2015 26.913385 -2.36%
-1.56% 11/13/2015 26.87505 -0.14%
0.70% 11/16/2015 27.124245 0.93%
0.05% 11/17/2015 27.066742 -0.21%
0.10% 11/18/2015 27.162586 0.35%
0.44% 11/19/2015 27.220093 0.21%
1.32% 11/20/2015 26.951725 -0.99%
-0.53% 11/23/2015 27.085909 0.50%
-0.29% 11/24/2015 26.932556 -0.57%
-0.39% 11/25/2015 27.239262 1.14%
-2.06% 11/27/2015 27.545967 1.13%
0.45% 11/30/2015 27.584307 0.14%
1.29% 12/1/2015 27.641813 0.21%
-0.25% 12/2/2015 27.220093 -1.53%
-0.64% 12/3/2015 27.430952 0.77%
1.24% 12/4/2015 27.833504 1.47%
-0.73% 12/7/2015 27.450119 -1.38%
-1.48% 12/8/2015 26.894217 -2.03%
-0.35% 12/9/2015 26.990063 0.36%
-0.25% 12/10/2015 26.817541 -0.64%
-1.71% 12/11/2015 26.319145 -1.86%
0.41% 12/14/2015 26.242468 -0.29%
0.46% 12/15/2015 26.625851 1.46%
1.22% 12/16/2015 26.951725 1.22%
-0.60% 12/17/2015 26.587513 -1.35%
0.25% 12/18/2015 26.280807 -1.15%
0.17% 12/21/2015 26.49391 0.81%
0.76% 12/22/2015 26.685894 0.72%
1.06% 12/23/2015 27.089064 1.51%
0.00% 12/24/2015 27.050667 -0.14%
-1.00% 12/28/2015 27.01227 -0.14%
0.71% 12/29/2015 27.204254 0.71%
-0.30% 12/30/2015 26.801086 -1.48%
-0.45% 12/31/2015 26.378721 -1.58%
-2.17% 1/4/2016 25.994749 -1.46%
0.36% 1/5/2016 25.917957 -0.30%
-1.80% 1/6/2016 25.22681 -2.67%
-1.94% 1/7/2016 24.958033 -1.07%
-1.65% 1/8/2016 24.766047 -0.77%
-0.54% 1/11/2016 24.70845 -0.23%
0.05% 1/12/2016 24.958033 1.01%
-0.60% 1/13/2016 24.612459 -1.38%
0.66% 1/14/2016 24.881239 1.09%
-3.27% 1/15/2016 23.882915 -4.01%
0.51% 1/19/2016 23.46055 -1.77%
-3.31% 1/20/2016 22.615816 -3.60%
-0.12% 1/21/2016 23.268566 2.89%
2.03% 1/22/2016 23.633337 1.57%
-1.31% 1/25/2016 22.999784 -2.68%
1.27% 1/26/2016 23.518145 2.25%
-1.02% 1/27/2016 23.134176 -1.63%
0.75% 1/28/2016 22.846197 -1.24%
2.57% 1/29/2016 23.172571 1.43%
-0.83% 2/1/2016 23.095778 -0.33%
-1.96% 2/2/2016 22.212646 -3.82%
0.06% 2/3/2016 22.308641 0.43%
-0.74% 2/4/2016 22.577419 1.20%
-0.35% 2/5/2016 21.982267 -2.64%
-1.56% 2/8/2016 21.195127 -3.58%
-0.88% 2/9/2016 20.695969 -2.36%
0.65% 2/10/2016 21.291121 2.88%
0.00% 2/11/2016 20.657572 -2.98%
2.12% 2/12/2016 21.252722 2.88%
1.04% 2/16/2016 21.771084 2.44%
1.54% 2/17/2016 22.135855 1.68%
-0.51% 2/18/2016 21.617495 -2.34%
0.62% 2/19/2016 21.42551 -0.89%
2.75% 2/22/2016 22.039862 2.87%
-1.42% 2/23/2016 21.502304 -2.44%
-0.17% 2/24/2016 21.387114 -0.54%
-0.11% 2/25/2016 21.675089 1.35%
0.72% 2/26/2016 21.732685 0.27%
-0.17% 2/29/2016 21.655891 -0.35%
1.88% 3/1/2016 22.42383 3.55%
1.90% 3/2/2016 22.615816 0.86%
0.16% 3/3/2016 23.07658 2.04%
1.65% 3/4/2016 22.94219 -0.58%
-1.46% 3/7/2016 22.731009 -0.92%
-1.27% 3/8/2016 22.673412 -0.25%
0.54% 3/9/2016 22.8078 0.59%
-0.16% 3/10/2016 23.153376 1.52%
2.14% 3/11/2016 24.286083 4.89%
-0.10% 3/14/2016 24.036505 -1.03%
0.21% 3/15/2016 23.825319 -0.88%
1.15% 3/16/2016 24.0557 0.97%
0.21% 3/17/2016 24.0557 0.00%
0.67% 3/18/2016 23.921312 -0.56%
0.46% 3/21/2016 24.036505 0.48%
-0.10% 3/22/2016 23.959709 -0.32%
-1.13% 3/23/2016 23.422153 -2.24%
-0.67% 3/24/2016 23.230169 -0.82%
 0.42% 3/28/2016 23.364559 0.58%
1.24% 3/29/2016 23.498945 0.58%
1.79% 3/30/2016 23.748528 1.06%
-0.50% 3/31/2016 23.422153 -1.37%
-0.66% 4/1/2016 23.114977 -1.31%
-0.87% 4/4/2016 22.8078 -1.33%
-1.44% 4/5/2016 22.09746 -3.11%
1.51% 4/6/2016 22.462227 1.65%
-1.08% 4/7/2016 21.655891 -3.59%
1.09% 4/8/2016 22.577419 4.26%
0.51% 4/11/2016 22.865395 1.28%
0.87% 4/12/2016 22.673412 -0.84%
2.03% 4/13/2016 23.249367 2.54%
0.10% 4/14/2016 23.34536 0.41%
-0.59% 4/15/2016 23.364559 0.08%
0.50% 4/18/2016 23.729328 1.56%
0.74% 4/19/2016 23.902115 0.73%
-0.34% 4/20/2016 24.0557 0.64%
-0.30% 4/21/2016 24.0557 0.00%
-0.05% 4/22/2016 24.017307 -0.16%
0.25% 4/25/2016 23.710131 -1.28%
0.30% 4/26/2016 24.170893 1.94%
-0.15% 4/27/2016 24.247686 0.32%
-0.59% 4/28/2016 24.305283 0.24%
-1.69% 4/29/2016 24.401276 0.39%
0.10% 5/2/2016 24.266886 -0.55%
-1.92% 5/3/2016 23.614138 -2.69%
-0.77% 5/4/2016 23.518145 -0.41%
0.83% 5/5/2016 23.306963 -0.90%
-0.77% 5/6/2016 23.306963 0.00%
-0.52% 5/9/2016 23.018984 -1.24%
1.62% 5/10/2016 23.34536 1.42%
-1.64% 5/11/2016 23.095778 -1.07%
-0.73% 5/12/2016 23.07658 -0.08%
-1.21% 5/13/2016 22.769403 -1.33%
1.22% 5/16/2016 22.999784 1.01%
-0.53% 5/17/2016 22.55822 -1.92%
-0.42% 5/18/2016 22.615816 0.26%
-0.58% 5/19/2016 22.577419 -0.17%
1.39% 5/20/2016 22.731009 0.68%
-0.47% 5/23/2016 22.615816 -0.51%
1.27% 5/24/2016 23.191771 2.55%
1.31% 5/25/2016 23.59494 1.74%
0.05% 5/26/2016 23.633337 0.16%
0.21% 5/27/2016 23.518145 -0.49%
1.54% 5/31/2016 23.32616 -0.82%
-0.30% 6/1/2016 23.191771 -0.58%
0.76% 6/2/2016 23.134176 -0.25%
 0.55% 6/3/2016 23.134176 0.00%
1.05% 6/6/2016 23.287764 0.66%
0.45% 6/7/2016 23.614138 1.40%
-0.25% 6/8/2016 23.767725 0.65%
-0.50% 6/9/2016 23.383759 -1.62%
-0.50% 6/10/2016 22.366236 -4.35%
-1.90% 6/13/2016 21.771084 -2.66%
-0.66% 6/14/2016 21.387114 -1.76%
-0.10% 6/15/2016 21.579096 0.90%
-0.67% 6/16/2016 21.655891 0.36%
-0.21% 6/17/2016 22.385435 3.37%
1.55% 6/20/2016 22.922991 2.40%
0.10% 6/21/2016 23.038183 0.50%
0.15% 6/22/2016 22.561264 -2.07%
2.23% 6/23/2016 23.6903 5.00%
-4.42% 6/24/2016 20.147461 -14.95%
-0.85% 6/27/2016 19.582943 -2.80%
1.45% 6/28/2016 20.244791 3.38%
1.80% 6/29/2016 20.575716 1.63%
1.61% 6/30/2016 21.120768 2.65%
0.77% 7/1/2016 21.062368 -0.28%
-1.67% 7/5/2016 20.225327 -3.97%
0.10% 7/6/2016 20.050131 -0.87%
-0.26% 7/7/2016 19.680271 -1.84%
1.24% 7/8/2016 20.536785 4.35%
0.46% 7/11/2016 20.711981 0.85%
1.73% 7/12/2016 21.432226 3.48%
-0.20% 7/13/2016 21.31543 -0.54%
1.05% 7/14/2016 21.568489 1.19%
0.15% 7/15/2016 21.529558 -0.18%
1.04% 7/18/2016 21.471159 -0.27%
-0.39% 7/19/2016 21.295963 -0.82%
1.52% 7/20/2016 21.373829 0.37%
-0.05% 7/21/2016 21.334896 -0.18%
0.53% 7/22/2016 21.31543 -0.09%
-0.29% 7/25/2016 21.159698 -0.73%
1.79% 7/26/2016 21.257032 0.46%
-0.47% 7/27/2016 21.471159 1.01%
0.00% 7/28/2016 21.354362 -0.54%
-0.43% 7/29/2016 21.782616 2.01%
-0.24% 8/1/2016 21.295963 -2.23%
-0.38% 8/2/2016 20.945572 -1.65%
-0.53% 8/3/2016 20.926107 -0.09%
0.05% 8/4/2016 20.96504 0.19%
1.74% 8/5/2016 21.295963 1.58%
0.43% 8/8/2016 21.432226 0.64%
0.14% 8/9/2016 21.587957 0.73%
-0.43% 8/10/2016 21.763151 0.81%
 1.04% 8/11/2016 21.879948 0.54%
-0.33% 8/12/2016 21.957811 0.36%
0.57% 8/15/2016 22.055143 0.44%
-0.66% 8/16/2016 21.899414 -0.71%
-0.47% 8/17/2016 21.802084 -0.44%
0.38% 8/18/2016 21.977278 0.80%
-0.80% 8/19/2016 21.529558 -2.04%
-0.33% 8/22/2016 21.587957 0.27%
0.86% 8/23/2016 21.938347 1.62%
-0.76% 8/24/2016 21.957811 0.09%
0.29% 8/25/2016 21.860481 -0.44%
-0.33% 8/26/2016 21.782616 -0.36%
0.05% 8/29/2016 21.763151 -0.09%
0.86% 8/30/2016 21.841017 0.36%
-0.47% 8/31/2016 21.977278 0.62%
1.19% 9/1/2016 22.133009 0.71%
1.69% 9/2/2016 22.327669 0.88%
1.02% 9/6/2016 22.386068 0.26%
0.18% 9/7/2016 22.541796 0.70%
0.91% 9/8/2016 22.794857 1.12%
-0.68% 9/9/2016 22.210871 -2.56%
0.41% 9/12/2016 22.288736 0.35%
-2.36% 9/13/2016 21.646355 -2.88%
0.56% 9/14/2016 21.587957 -0.27%
1.57% 9/15/2016 21.724218 0.63%
-0.45% 9/16/2016 21.023438 -3.23%
-0.05% 9/19/2016 21.257032 1.11%
-0.09% 9/20/2016 21.062368 -0.92%
1.14% 9/21/2016 21.510092 2.13%
0.41% 9/22/2016 21.724218 1.00%
-0.77% 9/23/2016 21.451693 -1.25%
-1.23% 9/26/2016 21.198633 -1.18%
1.06% 9/27/2016 21.101303 -0.46%
0.77% 9/28/2016 21.373829 1.29%
-0.99% 9/29/2016 21.042906 -1.55%
0.36% 9/30/2016 21.451693 1.94%
0.18% 10/3/2016 21.295963 -0.73%
-0.50% 10/4/2016 21.120768 -0.82%
1.05% 10/5/2016 21.490623 1.75%
-0.14% 10/6/2016 21.451693 -0.18%
-0.18% 10/7/2016 21.393293 -0.27%
0.68% 10/10/2016 21.549023 0.73%
-2.92% 10/11/2016 21.198633 -1.63%
0.65% 10/12/2016 21.140234 -0.28%
-1.15% 10/13/2016 20.984505 -0.74%
0.60% 10/14/2016 21.159698 0.83%
-0.51% 10/17/2016 21.295963 0.64%
1.07% 10/18/2016 21.685287 1.83%
 0.32% 10/19/2016 21.782616 0.45%
0.14% 10/20/2016 21.841017 0.27%
-0.05% 10/21/2016 21.821548 -0.09%
1.05% 10/24/2016 21.957811 0.62%
-0.18% 10/25/2016 21.899414 -0.27%
-0.32% 10/26/2016 21.938347 0.18%
-0.87% 10/27/2016 22.07461 0.62%
-0.74% 10/28/2016 22.035675 -0.18%
-0.14% 10/31/2016 21.957811 -0.35%
0.42% 11/1/2016 21.743685 -0.98%
-0.83% 11/2/2016 21.393293 -1.61%
-0.37% 11/3/2016 21.31543 -0.36%
-1.26% 11/4/2016 21.062368 -1.19%
0.24% 11/7/2016 21.656086 2.82%
0.66% 11/8/2016 21.724218 0.31%
-1.45% 11/9/2016 21.549023 -0.81%
-0.24% 11/10/2016 21.578222 0.14%
-0.72% 11/11/2016 21.500359 -0.36%
-1.06% 11/14/2016 21.111034 -1.81%
0.92% 11/15/2016 21.179167 0.32%
-1.44% 11/16/2016 20.848242 -1.56%
1.12% 11/17/2016 20.828775 -0.09%
0.29% 11/18/2016 20.312923 -2.48%
0.43% 11/21/2016 20.52705 1.05%
0.77% 11/22/2016 20.780109 1.23%
-0.38% 11/23/2016 20.702248 -0.37%
0.24% 11/25/2016 20.721712 0.09%
-0.43% 11/28/2016 20.293457 -2.07%
0.57% 11/29/2016 20.809309 2.54%
0.71% 11/30/2016 21.169434 1.73%
-0.90% 12/1/2016 21.393293 1.06%
-1.14% 12/2/2016 21.539289 0.68%
0.39% 12/5/2016 21.714485 0.81%
0.05% 12/6/2016 22.629395 4.21%
0.67% 12/7/2016 23.154982 2.32%
-1.10% 12/8/2016 23.086847 -0.29%
-0.68% 12/9/2016 22.862988 -0.97%
-1.50% 12/12/2016 22.96032 0.43%
1.18% 12/13/2016 23.495638 2.33%
-1.70% 12/14/2016 23.018717 -2.03%
-0.59% 12/15/2016 23.232847 0.93%
-0.55% 12/16/2016 23.262043 0.13%
-0.85% 12/19/2016 23.154982 -0.46%
0.00% 12/20/2016 23.408039 1.09%
-0.20% 12/21/2016 23.536724 0.55%
-0.15% 12/22/2016 23.418846 -0.50%
-0.36% 12/23/2016 23.72337 1.30%
0.00% 12/27/2016 23.811779 0.37%
-0.62% 12/28/2016 23.458138 -1.49%
0.62% 12/29/2016 23.674253 0.92%
0.26% 12/30/2016 23.782309 0.46%
1.64% 1/3/2017 24.057364 1.16%
0.66% 1/4/2017 24.22436 0.69%
1.86% 1/5/2017 24.460119 0.97%
-0.39% 1/6/2017 24.411003 -0.20%
0.45% 1/9/2017 24.008247 -1.65%
1.87% 1/10/2017 24.01807 0.04%
0.43% 1/11/2017 24.155596 0.57%
-1.40% 1/12/2017 24.008247 -0.61%
0.54% 1/13/2017 24.116302 0.45%
0.15% 1/17/2017 24.106482 -0.04%
0.68% 1/18/2017 24.047539 -0.24%
-0.19% 1/19/2017 24.116302 0.29%
0.00% 1/20/2017 24.25383 0.57%
0.19% 1/23/2017 24.22436 -0.12%
0.48% 1/24/2017 24.440472 0.89%
0.48% 1/25/2017 24.411003 -0.12%
0.24% 1/26/2017 24.008247 -1.65%
0.14% 1/27/2017 23.939484 -0.29%
-0.14% 1/30/2017 23.330437 -2.54%
0.05% 1/31/2017 23.320612 -0.04%
0.29% 2/1/2017 23.310789 -0.04%
-0.38% 2/2/2017 23.566196 1.10%
0.00% 2/3/2017 23.870718 1.29%
-0.14% 2/6/2017 23.232203 -2.67%
0.00% 2/7/2017 23.084852 -0.63%
0.86% 2/8/2017 23.222378 0.60%
0.09% 2/9/2017 23.379551 0.68%
0.38% 2/10/2017 23.251848 -0.55%
0.00% 2/13/2017 23.399199 0.63%
0.66% 2/14/2017 23.51708 0.50%
0.56% 2/15/2017 23.409023 -0.46%
-0.56% 2/16/2017 23.536724 0.55%
0.28% 2/17/2017 23.350082 -0.79%
0.42% 2/21/2017 23.310789 -0.17%
0.09% 2/22/2017 23.065205 -1.05%
0.42% 2/23/2017 23.035736 -0.13%
-0.51% 2/24/2017 22.790154 -1.07%
0.74% 2/27/2017 23.251848 2.03%
-0.46% 2/28/2017 23.232203 -0.08%
1.48% 3/1/2017 23.60549 1.61%
-1.19% 3/2/2017 23.576019 -0.12%
0.09% 3/3/2017 24.096657 2.21%
-0.32% 3/6/2017 23.890366 -0.86%
-0.09% 3/7/2017 23.782309 -0.45%
0.28% 3/8/2017 23.615314 -0.70%
-0.42% 3/9/2017 24.027891 1.75%
0.97% 3/10/2017 24.244007 0.90%
-0.09% 3/13/2017 24.342241 0.41%
-0.41% 3/14/2017 23.998423 -1.41%
1.29% 3/15/2017 24.499414 2.09%
1.00% 3/16/2017 25.069168 2.33%
0.09% 3/17/2017 24.951286 -0.47%
0.50% 3/20/2017 24.774466 -0.71%
-0.63% 3/21/2017 24.78429 0.04%
0.45% 3/22/2017 24.951286 0.67%
0.72% 3/23/2017 25.069168 0.47%
-0.18% 3/24/2017 25.157578 0.35%
-0.31% 3/27/2017 25.295105 0.55%
0.36% 3/28/2017 25.452278 0.62%
0.09% 3/29/2017 25.304928 -0.58%
-0.13% 3/30/2017 25.187046 -0.47%
-0.58% 3/31/2017 25.28528 0.39%
0.85% 4/3/2017 25.059343 -0.89%
0.22% 4/4/2017 25.059343 0.00%
0.40% 4/5/2017 24.8727 -0.74%
0.13% 4/6/2017 25.010225 0.55%
-0.04% 4/7/2017 24.931639 -0.31%
0.09% 4/10/2017 24.705704 -0.91%
-0.53% 4/11/2017 24.78429 0.32%
0.44% 4/12/2017 24.656588 -0.52%
-0.27% 4/13/2017 24.312771 -1.39%
0.22% 4/17/2017 24.479767 0.69%
-1.33% 4/18/2017 24.22436 -1.04%
-0.81% 4/19/2017 24.450296 0.93%
1.36% 4/20/2017 24.617292 0.68%
-0.58% 4/21/2017 24.538706 -0.32%
0.49% 4/24/2017 26.07115 6.25%
0.85% 4/25/2017 26.346201 1.06%
0.62% 4/26/2017 26.189028 -0.60%
0.75% 4/27/2017 26.012207 -0.68%
0.04% 4/28/2017 25.982738 -0.11%
0.22% 5/1/2017 26.100618 0.45%
0.31% 5/2/2017 26.238144 0.53%
-0.22% 5/3/2017 26.189028 -0.19%
0.00% 5/4/2017 26.925779 2.81%
-0.17% 5/5/2017 27.583942 2.44%
-0.09% 5/8/2017 27.220478 -1.32%
1.27% 5/9/2017 27.082952 -0.51%
0.34% 5/10/2017 27.161539 0.29%
0.09% 5/11/2017 27.181185 0.07%
0.21% 5/12/2017 27.407122 0.83%
0.60% 5/15/2017 27.623238 0.79%
-0.34% 5/16/2017 28.006346 1.39%
-1.11% 5/17/2017 27.397299 -2.17%
0.56% 5/18/2017 27.564295 0.61%
0.09% 5/19/2017 28.016171 1.64%
-0.09% 5/22/2017 28.183167 0.60%
0.13% 5/23/2017 28.173344 -0.03%
0.47% 5/24/2017 28.114405 -0.21%
0.26% 5/25/2017 27.976875 -0.49%
-0.09% 5/26/2017 27.83935 -0.49%
0.51% 5/30/2017 27.328535 -1.83%
0.30% 5/31/2017 27.377653 0.18%
1.06% 6/1/2017 27.741116 1.33%
0.46% 6/2/2017 27.849173 0.39%
-0.75% 6/5/2017 27.466061 -1.38%
1.13% 6/6/2017 27.534826 0.25%
-0.21% 6/7/2017 27.515179 -0.07%
0.54% 6/8/2017 27.849173 1.21%
-0.21% 6/9/2017 27.731293 -0.42%
-0.95% 6/12/2017 27.60359 -0.46%
0.84% 6/13/2017 27.829527 0.82%
-0.54% 6/14/2017 27.750938 -0.28%
-0.50% 6/15/2017 27.45624 -1.06%
-0.04% 6/16/2017 27.721468 0.97%
1.26% 6/19/2017 27.691999 -0.11%
-0.88% 6/20/2017 27.34 -1.27%
-0.26% 6/21/2017 27.629999 1.06%
0.43% 6/22/2017 27.49 -0.51%
-0.25% 6/23/2017 27.52 0.11%
0.77% 6/26/2017 27.700001 0.65%
-0.51% 6/27/2017 27.639999 -0.22%
-0.04% 6/28/2017 28.24 2.17%
-0.42% 6/29/2017 27.799999 -1.56%
-0.13% 6/30/2017 27.799999 0.00%
-0.38% 7/3/2017 28.049999 0.90%
-0.60% 7/5/2017 27.889999 -0.57%
-0.65% 7/6/2017 28.1 0.75%
0.43% 7/7/2017 28.15 0.18%
0.65% 7/10/2017 28.299999 0.53%
0.73% 7/11/2017 28.52 0.78%
0.85% 7/12/2017 28.709999 0.67%
0.51% 7/13/2017 28.799999 0.31%
0.38% 7/14/2017 28.99 0.66%
-0.50% 7/17/2017 28.92 -0.24%
0.13% 7/18/2017 29.01 0.31%
0.21% 7/19/2017 29.129999 0.41%
0.25% 7/20/2017 29.27 0.48%
0.21% 7/21/2017 29.1 -0.58%
0.46% 7/24/2017 29.25 0.52%
0.04% 7/25/2017 29.35 0.34%
 0.08% 7/26/2017 29.57 0.75%
-0.12% 7/27/2017 29.559999 -0.03%
0.46% 7/28/2017 29.559999 0.00%
0.46% 7/31/2017 29.76 0.68%
0.91% 8/1/2017 29.889999 0.44%
0.12% 8/2/2017 30.01 0.40%
0.37% 8/3/2017 30.24 0.77%
-0.08% 8/4/2017 30.290001 0.17%
-0.08% 8/7/2017 30.35 0.20%
0.28% 8/8/2017 30.1 -0.82%
0.32% 8/9/2017 30.129999 0.10%
-2.26% 8/10/2017 29.73 -1.33%
-0.12% 8/11/2017 29.540001 -0.64%
0.87% 8/14/2017 29.889999 1.18%
-0.53% 8/15/2017 29.959999 0.23%
0.83% 8/16/2017 30.1 0.47%
-1.68% 8/17/2017 29.690001 -1.36%
0.08% 8/18/2017 29.93 0.81%
0.33% 8/21/2017 30.02 0.30%
1.00% 8/22/2017 29.93 -0.30%
-0.12% 8/23/2017 30 0.23%
-0.08% 8/24/2017 30.059999 0.20%
0.66% 8/25/2017 30.34 0.93%
-0.16% 8/28/2017 30.459999 0.40%
-0.08% 8/29/2017 30.24 -0.72%
0.41% 8/30/2017 30.059999 -0.60%
0.78% 8/31/2017 30.290001 0.77%
0.61% 9/1/2017 30.43 0.46%
-0.97% 9/5/2017 30.219999 -0.69%
0.41% 9/6/2017 30.59 1.22%
-0.32% 9/7/2017 30.68 0.29%
0.41% 9/8/2017 30.65 -0.10%
1.29% 9/11/2017 31.01 1.17%
-0.52% 9/12/2017 31.120001 0.35%
-0.32% 9/13/2017 30.879999 -0.77%
-0.32% 9/14/2017 30.99 0.36%
0.44% 9/15/2017 31.07 0.26%
0.80% 9/18/2017 31.26 0.61%
-0.08% 9/19/2017 31.49 0.74%
-0.12% 9/20/2017 31.379999 -0.35%
-0.32% 9/21/2017 31.43 0.16%
-0.64% 9/22/2017 31.51 0.25%
-1.25% 9/25/2017 31.120001 -1.24%
-0.04% 9/26/2017 31.02 -0.32%
0.08% 9/27/2017 31.1 0.26%
0.12% 9/28/2017 31.1 0.00%
0.78% 9/29/2017 31.360001 0.84%
0.20% 10/2/2017 31.280001 -0.26%
 0.61% 10/3/2017 31.290001 0.03%
0.16% 10/4/2017 30.790001 -1.60%
1.04% 10/5/2017 30.870001 0.26%
-0.67% 10/6/2017 30.77 -0.32%
-0.28% 10/9/2017 30.74 -0.10%
0.88% 10/10/2017 31.059999 1.04%
-0.60% 10/11/2017 31.299999 0.77%
0.04% 10/12/2017 30.99 -0.99%
0.76% 10/13/2017 30.98 -0.03%
0.40% 10/16/2017 30.92 -0.19%
0.00% 10/17/2017 30.700001 -0.71%
0.28% 10/18/2017 30.84 0.46%

10.637% mean return 8.547%

16.336% stdev return 23.755%

EWP EWW IVV

1
0.556805 1
0.67883 0.628858 1
iShares MSCI Japan ETF (EWJ), in USD iShares MSCI Switzerland Capped ETF (EWL), in USD
https://finance.yahoo.com/quote/EWJ?p=EWJ https://finance.yahoo.com/quote/EWL/history?p=EWL

Date Adj Close return Date Adj Close

10/22/2012 34.978367 10/22/2012 23.048826
10/23/2012 34.26144 -2.05% 10/23/2012 22.478397
10/24/2012 34.336914 0.22% 10/24/2012 22.424919
10/25/2012 34.60104 0.77% 10/25/2012 22.442743
10/26/2012 34.412376 -0.55% 10/26/2012 22.39818
10/31/2012 34.185986 -0.66% 10/31/2012 22.451658
11/1/2012 34.525578 0.99% 11/1/2012 22.683397
11/2/2012 34.26144 -0.77% 11/2/2012 22.540789
11/5/2012 34.26144 0.00% 11/5/2012 22.531876
11/6/2012 34.336914 0.22% 11/6/2012 22.754698
11/7/2012 33.921848 -1.21% 11/7/2012 22.505136
11/8/2012 33.770908 -0.44% 11/8/2012 22.433834
11/9/2012 33.770908 0.00% 11/9/2012 22.371445
11/12/2012 33.431324 -1.01% 11/12/2012 22.371445
11/13/2012 33.469055 0.11% 11/13/2012 22.353619
11/14/2012 33.053993 -1.24% 11/14/2012 22.202099
11/15/2012 33.582249 1.60% 11/15/2012 22.014925
11/16/2012 34.185986 1.80% 11/16/2012 21.863407
11/19/2012 34.676502 1.43% 11/19/2012 22.371445
11/20/2012 34.60104 -0.22% 11/20/2012 22.36253
11/21/2012 34.638767 0.11% 11/21/2012 22.442743
11/23/2012 35.053837 1.20% 11/23/2012 22.94187
11/26/2012 35.053837 0.00% 11/26/2012 22.888391
11/27/2012 34.86517 -0.54% 11/27/2012 22.826002
11/28/2012 34.902905 0.11% 11/28/2012 23.07556
11/29/2012 35.317959 1.19% 11/29/2012 23.25382
11/30/2012 35.204765 -0.32% 11/30/2012 23.325125
12/3/2012 35.053837 -0.43% 12/3/2012 23.414253
12/4/2012 35.09156 0.11% 12/4/2012 23.414253
12/5/2012 35.09156 0.00% 12/5/2012 23.432081
12/6/2012 35.280239 0.54% 12/6/2012 23.449907
12/7/2012 35.393436 0.32% 12/7/2012 23.476646
12/10/2012 35.280239 -0.32% 12/10/2012 23.556864
12/11/2012 35.242496 -0.11% 12/11/2012 23.654905
12/12/2012 35.393436 0.43% 12/12/2012 23.717293
12/13/2012 35.242496 -0.43% 12/13/2012 23.690554
12/14/2012 35.431171 0.54% 12/14/2012 23.735119
12/17/2012 35.770756 0.96% 12/17/2012 23.797512
12/18/2012 36.308525 1.50% 12/18/2012 23.975769
12/19/2012 36.880608 1.58% 12/19/2012 24.04707
12/20/2012 37.376419 1.34% 12/20/2012 24.020334
12/21/2012 37.147587 -0.61% 12/21/2012 23.877726
12/24/2012 37.147587 0.00% 12/24/2012 23.797512
12/26/2012 37.109447 -0.10% 12/26/2012 23.859901
12/27/2012 37.147587 0.10% 12/27/2012 23.842073
12/28/2012 36.880608 -0.72% 12/28/2012 23.64599
12/31/2012 37.185722 0.83% 12/31/2012 23.886639
1/2/2013 38.10107 2.46% 1/2/2013 24.269896
1/3/2013 37.757809 -0.90% 1/3/2013 23.993595
1/4/2013 37.605259 -0.40% 1/4/2013 24.260981
1/7/2013 37.262001 -0.91% 1/7/2013 24.260981
1/8/2013 36.76619 -1.33% 1/8/2013 24.252068
1/9/2013 37.262001 1.35% 1/9/2013 24.465981
1/10/2013 37.567116 0.82% 1/10/2013 24.795757
1/11/2013 37.681538 0.30% 1/11/2013 24.902714
1/14/2013 37.910366 0.61% 1/14/2013 24.786844
1/15/2013 37.795948 -0.30% 1/15/2013 24.76902
1/16/2013 37.33828 -1.21% 1/16/2013 24.777933
1/17/2013 37.490837 0.41% 1/17/2013 25.116623
1/18/2013 37.643394 0.41% 1/18/2013 24.965105
1/22/2013 37.262001 -1.01% 1/22/2013 24.902714
1/23/2013 36.956886 -0.82% 1/23/2013 25.161188
1/24/2013 37.376419 1.14% 1/24/2013 25.321623
1/25/2013 37.643394 0.71% 1/25/2013 25.464228
1/28/2013 37.071308 -1.52% 1/28/2013 25.473143
1/29/2013 37.567116 1.34% 1/29/2013 25.544443
1/30/2013 37.948505 1.02% 1/30/2013 25.571182
1/31/2013 38.024788 0.20% 1/31/2013 25.580095
2/1/2013 37.910366 -0.30% 2/1/2013 25.83857
2/4/2013 37.948505 0.10% 2/4/2013 25.517704
2/5/2013 37.834091 -0.30% 2/5/2013 25.669224
2/6/2013 38.329903 1.31% 2/6/2013 25.749441
2/7/2013 38.444317 0.30% 2/7/2013 25.277056
2/8/2013 38.291759 -0.40% 2/8/2013 25.464228
2/11/2013 38.711288 1.10% 2/11/2013 25.473143
2/12/2013 38.444317 -0.69% 2/12/2013 25.562267
2/13/2013 38.291759 -0.40% 2/13/2013 25.77618
2/14/2013 37.910366 -1.00% 2/14/2013 25.722704
2/15/2013 37.795948 -0.30% 2/15/2013 25.713789
2/19/2013 38.368038 1.51% 2/19/2013 25.945526
2/20/2013 38.482456 0.30% 2/20/2013 25.865307
2/21/2013 38.024788 -1.19% 2/21/2013 25.49988
2/22/2013 38.635017 1.60% 2/22/2013 25.740526
2/25/2013 38.10107 -1.38% 2/25/2013 25.303795
2/26/2013 38.82571 1.90% 2/26/2013 25.38401
2/27/2013 38.787571 -0.10% 2/27/2013 25.62466
2/28/2013 38.940125 0.39% 2/28/2013 25.633574
3/1/2013 39.321526 0.98% 3/1/2013 25.535532
3/4/2013 39.55035 0.58% 3/4/2013 25.633574
3/5/2013 39.626637 0.19% 3/5/2013 25.936613
3/6/2013 40.122444 1.25% 3/6/2013 25.811831
3/7/2013 39.741051 -0.95% 3/7/2013 26.007915
 3/8/2013 39.931747 0.48% 3/8/2013 25.909874
3/11/2013 40.160576 0.57% 3/11/2013 26.052479
3/12/2013 39.741051 -1.04% 3/12/2013 26.141609
3/13/2013 39.969887 0.58% 3/13/2013 25.972265
3/14/2013 40.198719 0.57% 3/14/2013 26.310955
3/15/2013 40.580109 0.95% 3/15/2013 26.59617
3/18/2013 40.38942 -0.47% 3/18/2013 26.239653
3/19/2013 40.618252 0.57% 3/19/2013 26.132696
3/20/2013 40.923367 0.75% 3/20/2013 26.417912
3/21/2013 40.923367 0.00% 3/21/2013 25.96335
3/22/2013 41.075928 0.37% 3/22/2013 26.141609
3/25/2013 40.69453 -0.93% 3/25/2013 25.883135
3/26/2013 41.075928 0.94% 3/26/2013 26.088133
3/27/2013 41.266609 0.46% 3/27/2013 25.892046
3/28/2013 41.190342 -0.18% 3/28/2013 26.16835
4/1/2013 39.588497 -3.89% 4/1/2013 26.061394
4/2/2013 40.084305 1.25% 4/2/2013 26.35552
4/3/2013 39.931747 -0.38% 4/3/2013 26.373344
4/4/2013 41.571735 4.11% 4/4/2013 26.212914
4/5/2013 41.800564 0.55% 4/5/2013 26.025742
4/8/2013 42.220097 1.00% 4/8/2013 26.177261
4/9/2013 41.876846 -0.81% 4/9/2013 26.088133
4/10/2013 42.754047 2.09% 4/10/2013 26.462477
4/11/2013 43.249851 1.16% 4/11/2013 26.658558
4/12/2013 43.326138 0.18% 4/12/2013 26.631819
4/15/2013 42.982883 -0.79% 4/15/2013 26.391174
4/16/2013 43.402416 0.98% 4/16/2013 26.729862
4/17/2013 43.097301 -0.70% 4/17/2013 25.820744
4/18/2013 42.792187 -0.71% 4/18/2013 25.945526
4/19/2013 43.249851 1.07% 4/19/2013 26.097046
4/22/2013 43.211723 -0.09% 4/22/2013 26.052479
4/23/2013 43.631248 0.97% 4/23/2013 26.391174
4/24/2013 43.898224 0.61% 4/24/2013 26.524866
4/25/2013 44.127056 0.52% 4/25/2013 26.667473
4/26/2013 44.012646 -0.26% 4/26/2013 26.676386
4/29/2013 44.279617 0.61% 4/29/2013 27.068554
4/30/2013 44.622864 0.78% 4/30/2013 27.184422
5/1/2013 44.127056 -1.11% 5/1/2013 27.068554
5/2/2013 44.31776 0.43% 5/2/2013 27.059641
5/3/2013 44.927986 1.38% 5/3/2013 27.184422
5/6/2013 44.737293 -0.42% 5/6/2013 27.148769
5/7/2013 44.813564 0.17% 5/7/2013 27.291378
5/8/2013 45.194965 0.85% 5/8/2013 27.772676
5/9/2013 44.851707 -0.76% 5/9/2013 27.416159
5/10/2013 44.851707 0.00% 5/10/2013 27.38942
5/13/2013 45.423794 1.28% 5/13/2013 27.318113
5/14/2013 45.728905 0.67% 5/14/2013 27.211163
5/15/2013 46.148434 0.92% 5/15/2013 27.532026
5/16/2013 45.461933 -1.49% 5/16/2013 27.362682
5/17/2013 46.186577 1.59% 5/17/2013 27.380505
5/20/2013 46.491692 0.66% 5/20/2013 27.47855
5/21/2013 46.758667 0.57% 5/21/2013 27.433985
5/22/2013 46.262856 -1.06% 5/22/2013 27.246811
5/23/2013 44.31776 -4.20% 5/23/2013 27.050728
5/24/2013 43.51683 -1.81% 5/24/2013 27.228987
5/28/2013 43.249851 -0.61% 5/28/2013 26.943771
5/29/2013 42.525219 -1.68% 5/29/2013 26.827906
5/30/2013 42.296383 -0.54% 5/30/2013 27.015076
5/31/2013 41.342899 -2.25% 5/31/2013 26.498127
6/3/2013 40.847088 -1.20% 6/3/2013 26.47139
6/4/2013 42.029411 2.89% 6/4/2013 26.578342
6/5/2013 40.427563 -3.81% 6/5/2013 26.275305
6/6/2013 40.38942 -0.09% 6/6/2013 26.426821
6/7/2013 41.953125 3.87% 6/7/2013 26.765514
6/10/2013 42.487076 1.27% 6/10/2013 26.801167
6/11/2013 41.648006 -1.97% 6/11/2013 26.551603
6/12/2013 41.762421 0.27% 6/12/2013 26.578342
6/13/2013 42.754047 2.37% 6/13/2013 26.703125
6/14/2013 41.419178 -3.12% 6/14/2013 26.613995
6/17/2013 42.525219 2.67% 6/17/2013 26.881384
6/18/2013 43.249851 1.70% 6/18/2013 27.015076
6/19/2013 42.715904 -1.23% 6/19/2013 26.676386
6/20/2013 40.961502 -4.11% 6/20/2013 25.918785
6/21/2013 42.448929 3.63% 6/21/2013 25.571182
6/24/2013 41.266609 -2.79% 6/24/2013 25.187927
6/25/2013 41.800564 1.29% 6/25/2013 25.544443
6/26/2013 41.609879 -0.46% 6/26/2013 25.794006
6/27/2013 42.632591 2.46% 6/27/2013 26.034321
6/28/2013 42.977333 0.81% 6/28/2013 26.079836
7/1/2013 43.513592 1.25% 7/1/2013 26.234583
7/2/2013 43.820026 0.70% 7/2/2013 26.098042
7/3/2013 43.85833 0.09% 7/3/2013 26.170864
7/5/2013 44.432896 1.31% 7/5/2013 26.152658
7/8/2013 44.126461 -0.69% 7/8/2013 26.316513
7/9/2013 44.356289 0.52% 7/9/2013 26.289202
7/10/2013 44.203068 -0.35% 7/10/2013 26.571396
7/11/2013 45.505409 2.95% 7/11/2013 27.208597
7/12/2013 45.428799 -0.17% 7/12/2013 27.108465
7/15/2013 45.850151 0.93% 7/15/2013 27.172186
7/16/2013 45.46711 -0.84% 7/16/2013 27.172186
7/17/2013 45.888454 0.93% 7/17/2013 27.099365
7/18/2013 46.118282 0.50% 7/18/2013 27.062952
7/19/2013 45.77354 -0.75% 7/19/2013 27.172186
7/22/2013 45.888454 0.25% 7/22/2013 27.317835
7/23/2013 45.850151 -0.08% 7/23/2013 27.181292
7/24/2013 45.46711 -0.84% 7/24/2013 27.199495
7/25/2013 44.624416 -1.85% 7/25/2013 27.299629
7/26/2013 43.590202 -2.32% 7/26/2013 27.117569
7/29/2013 42.632591 -2.20% 7/29/2013 27.035643
7/30/2013 43.01564 0.90% 7/30/2013 26.981024
7/31/2013 42.977333 -0.09% 7/31/2013 27.172186
8/1/2013 44.164764 2.76% 8/1/2013 27.363348
8/2/2013 44.85424 1.56% 8/2/2013 27.618227
8/5/2013 44.969151 0.26% 8/5/2013 27.66374
8/6/2013 45.007454 0.09% 8/6/2013 27.809387
8/7/2013 44.164764 -1.87% 8/7/2013 27.88221
8/8/2013 43.934937 -0.52% 8/8/2013 27.982347
8/9/2013 43.97324 0.09% 8/9/2013 27.955034
8/12/2013 43.934937 -0.09% 8/12/2013 27.864008
8/13/2013 44.317982 0.87% 8/13/2013 27.854902
8/14/2013 44.088154 -0.52% 8/14/2013 27.845802
8/15/2013 43.475288 -1.39% 8/15/2013 27.709259
8/16/2013 43.475288 0.00% 8/16/2013 27.681948
8/19/2013 43.360374 -0.26% 8/19/2013 27.572714
8/20/2013 42.977333 -0.88% 8/20/2013 27.87311
8/21/2013 42.364468 -1.43% 8/21/2013 27.536301
8/22/2013 42.632591 0.63% 8/22/2013 27.88221
8/23/2013 43.360374 1.71% 8/23/2013 28.009653
8/26/2013 42.862415 -1.15% 8/26/2013 27.900417
8/27/2013 42.402767 -1.07% 8/27/2013 27.463478
8/28/2013 42.517681 0.27% 8/28/2013 27.08116
8/29/2013 42.479374 -0.09% 8/29/2013 26.798965
8/30/2013 41.636684 -1.98% 8/30/2013 26.717041
9/3/2013 42.670895 2.48% 9/3/2013 27.044744
9/4/2013 43.322067 1.53% 9/4/2013 27.072054
9/5/2013 43.207157 -0.27% 9/5/2013 27.035643
9/6/2013 43.360374 0.35% 9/6/2013 27.263216
9/9/2013 44.471199 2.56% 9/9/2013 27.490788
9/10/2013 44.815933 0.78% 9/10/2013 27.700153
9/11/2013 44.509502 -0.68% 9/11/2013 27.891315
9/12/2013 44.203068 -0.69% 9/12/2013 27.700153
9/13/2013 44.432896 0.52% 9/13/2013 27.78208
9/16/2013 45.007454 1.29% 9/16/2013 27.827597
9/17/2013 44.815933 -0.43% 9/17/2013 27.88221
9/18/2013 46.194885 3.08% 9/18/2013 28.637754
9/19/2013 45.965057 -0.50% 9/19/2013 28.665064
9/20/2013 45.58202 -0.83% 9/20/2013 28.546726
9/23/2013 45.735237 0.34% 9/23/2013 28.492107
9/24/2013 45.77354 0.08% 9/24/2013 28.37377
9/25/2013 45.658634 -0.25% 9/25/2013 28.428387
9/26/2013 46.38641 1.59% 9/26/2013 28.446594
9/27/2013 46.041676 -0.74% 9/27/2013 28.583138
9/30/2013 45.658634 -0.83% 9/30/2013 28.473902
10/1/2013 45.46711 -0.42% 10/1/2013 28.619549
 10/2/2013 45.237278 -0.51% 10/2/2013 28.483007
10/3/2013 44.892544 -0.76% 10/3/2013 28.364668
10/4/2013 44.969151 0.17% 10/4/2013 28.24633
10/7/2013 44.126461 -1.87% 10/7/2013 28.027861
10/8/2013 43.97324 -0.35% 10/8/2013 27.718361
10/9/2013 45.007454 2.35% 10/9/2013 27.518095
10/10/2013 45.658634 1.45% 10/10/2013 27.955034
10/11/2013 45.735237 0.17% 10/11/2013 28.182608
10/14/2013 45.811848 0.17% 10/14/2013 28.237228
10/15/2013 45.428799 -0.84% 10/15/2013 28.055168
10/16/2013 45.850151 0.93% 10/16/2013 28.164402
10/17/2013 46.233192 0.84% 10/17/2013 28.783401
10/18/2013 46.271496 0.08% 10/18/2013 28.974562
10/21/2013 46.309803 0.08% 10/21/2013 29.083799
10/22/2013 46.539623 0.50% 10/22/2013 29.593557
10/23/2013 45.58202 -2.06% 10/23/2013 29.693691
10/24/2013 46.041676 1.01% 10/24/2013 29.757412
10/25/2013 45.352188 -1.50% 10/25/2013 29.784721
10/28/2013 45.505409 0.34% 10/28/2013 29.757412
10/29/2013 45.850151 0.76% 10/29/2013 29.584457
10/30/2013 45.850151 0.00% 10/30/2013 29.502529
10/31/2013 45.620323 -0.50% 10/31/2013 29.320473
11/1/2013 45.122364 -1.09% 11/1/2013 29.174826
11/4/2013 45.160667 0.08% 11/4/2013 29.193031
11/5/2013 44.777626 -0.85% 11/5/2013 28.810709
11/6/2013 45.390495 1.37% 11/6/2013 29.147516
11/7/2013 44.54781 -1.86% 11/7/2013 28.892637
11/8/2013 44.892544 0.77% 11/8/2013 28.974562
11/11/2013 44.815933 -0.17% 11/11/2013 29.083799
11/12/2013 45.390495 1.28% 11/12/2013 29.065592
11/13/2013 45.735237 0.76% 11/13/2013 29.156616
11/14/2013 46.118282 0.84% 11/14/2013 29.238544
11/15/2013 46.769455 1.41% 11/15/2013 29.365986
11/18/2013 46.692841 -0.16% 11/18/2013 29.429707
11/19/2013 46.424713 -0.57% 11/19/2013 29.420605
11/20/2013 46.424713 0.00% 11/20/2013 29.102003
11/21/2013 46.616234 0.41% 11/21/2013 29.211237
11/22/2013 46.57793 -0.08% 11/22/2013 29.356884
11/25/2013 46.233192 -0.74% 11/25/2013 29.311369
11/26/2013 46.041676 -0.41% 11/26/2013 29.356884
11/27/2013 46.233192 0.42% 11/27/2013 29.320473
11/29/2013 46.194885 -0.08% 11/29/2013 29.384192
12/2/2013 46.079971 -0.25% 12/2/2013 29.229445
12/3/2013 45.888454 -0.42% 12/3/2013 28.892637
12/4/2013 45.543713 -0.75% 12/4/2013 28.737886
12/5/2013 45.160667 -0.84% 12/5/2013 28.847122
12/6/2013 45.735237 1.27% 12/6/2013 29.202137
12/9/2013 45.735237 0.00% 12/9/2013 29.211237
12/10/2013 45.811848 0.17% 12/10/2013 29.038282
12/11/2013 45.390495 -0.92% 12/11/2013 28.956356
12/12/2013 45.543713 0.34% 12/12/2013 28.528521
12/13/2013 45.160667 -0.84% 12/13/2013 28.473902
12/16/2013 44.892544 -0.59% 12/16/2013 28.701477
12/17/2013 44.930843 0.09% 12/17/2013 28.701477
12/18/2013 45.810787 1.96% 12/18/2013 28.938152
12/19/2013 45.42485 -0.84% 12/19/2013 29.074696
12/20/2013 45.579224 0.34% 12/20/2013 29.220337
12/23/2013 46.003761 0.93% 12/23/2013 29.447912
12/24/2013 45.386253 -1.34% 12/24/2013 29.520737
12/26/2013 46.11953 1.62% 12/26/2013 29.620869
12/27/2013 46.351097 0.50% 12/27/2013 29.903055
12/30/2013 46.775631 0.92% 12/30/2013 29.994091
12/31/2013 46.852814 0.17% 12/31/2013 30.030499
1/2/2014 46.080936 -1.65% 1/2/2014 29.320473
1/3/2014 46.351097 0.59% 1/3/2014 29.611765
1/6/2014 46.196724 -0.33% 1/6/2014 29.602663
1/7/2014 46.389698 0.42% 1/7/2014 29.629972
1/8/2014 46.466881 0.17% 1/8/2014 29.593557
1/9/2014 46.3125 -0.33% 1/9/2014 29.757412
1/10/2014 46.621254 0.67% 1/10/2014 30.06691
1/13/2014 46.3125 -0.66% 1/13/2014 29.994091
1/14/2014 46.196724 -0.25% 1/14/2014 30.157944
1/15/2014 46.544071 0.75% 1/15/2014 30.039604
1/16/2014 46.389698 -0.33% 1/16/2014 30.212555
1/17/2014 46.50547 0.25% 1/17/2014 29.975882
1/21/2014 46.582661 0.17% 1/21/2014 30.139734
1/22/2014 46.698444 0.25% 1/22/2014 30.094221
1/23/2014 45.772186 -1.98% 1/23/2014 30.258074
1/24/2014 45.077507 -1.52% 1/24/2014 29.575356
1/27/2014 44.498592 -1.28% 1/27/2014 29.202137
1/28/2014 44.884537 0.87% 1/28/2014 29.538944
1/29/2014 44.845943 -0.09% 1/29/2014 29.256752
1/30/2014 44.923134 0.17% 1/30/2014 29.411501
1/31/2014 43.726727 -2.66% 1/31/2014 29.129311
2/3/2014 42.839069 -2.03% 2/3/2014 28.74699
2/4/2014 42.877655 0.09% 2/4/2014 28.96546
2/5/2014 42.954845 0.18% 2/5/2014 29.05649
2/6/2014 43.456566 1.17% 2/6/2014 29.620869
2/7/2014 44.151253 1.60% 2/7/2014 30.103321
2/10/2014 43.958286 -0.44% 2/10/2014 30.057808
2/11/2014 44.575787 1.40% 2/11/2014 30.248968
2/12/2014 44.498592 -0.17% 2/12/2014 30.230764
2/13/2014 44.112663 -0.87% 2/13/2014 30.412821
2/14/2014 43.919693 -0.44% 2/14/2014 30.558468
2/18/2014 44.884537 2.20% 2/18/2014 30.640392
2/19/2014 44.344223 -1.20% 2/19/2014 30.494747
2/20/2014 44.07407 -0.61% 2/20/2014 30.458334
2/21/2014 44.421413 0.79% 2/21/2014 30.594883
2/24/2014 44.923134 1.13% 2/24/2014 30.822453
2/25/2014 44.768753 -0.34% 2/25/2014 30.895275
2/26/2014 44.575787 -0.43% 2/26/2014 30.767832
2/27/2014 44.575787 0.00% 2/27/2014 30.986307
2/28/2014 44.807346 0.52% 2/28/2014 31.150156
3/3/2014 43.765316 -2.33% 3/3/2014 30.440132
3/4/2014 44.884537 2.56% 3/4/2014 30.931686
3/5/2014 44.38282 -1.12% 3/5/2014 30.968098
3/6/2014 45.231884 1.91% 3/6/2014 31.377731
3/7/2014 44.923134 -0.68% 3/7/2014 31.277599
3/10/2014 44.730164 -0.43% 3/10/2014 31.204771
3/11/2014 44.267036 -1.04% 3/11/2014 31.068233
3/12/2014 43.842503 -0.96% 3/12/2014 31.059128
3/13/2014 43.109226 -1.67% 3/13/2014 30.503851
3/14/2014 42.60751 -1.16% 3/14/2014 30.303587
3/17/2014 43.070629 1.09% 3/17/2014 30.603983
3/18/2014 43.032032 -0.09% 3/18/2014 30.904379
3/19/2014 42.800472 -0.54% 3/19/2014 30.458334
3/20/2014 42.182976 -1.44% 3/20/2014 30.503851
3/21/2014 41.990005 -0.46% 3/21/2014 30.494747
3/24/2014 42.144382 0.37% 3/24/2014 30.458334
3/25/2014 42.337349 0.46% 3/25/2014 30.795145
3/26/2014 42.646099 0.73% 3/26/2014 30.767832
3/27/2014 43.263599 1.45% 3/27/2014 30.767832
3/28/2014 43.726727 1.07% 3/28/2014 30.877066
3/31/2014 43.726727 0.00% 3/31/2014 31.259392
4/1/2014 43.842503 0.26% 4/1/2014 31.414143
4/2/2014 44.228436 0.88% 4/2/2014 31.395937
4/3/2014 43.996872 -0.52% 4/3/2014 31.286699
4/4/2014 43.803909 -0.44% 4/4/2014 31.077333
4/7/2014 43.379379 -0.97% 4/7/2014 31.059128
4/8/2014 42.453125 -2.14% 4/8/2014 31.250294
4/9/2014 43.070629 1.45% 4/9/2014 31.514275
4/10/2014 41.835629 -2.87% 4/10/2014 31.250294
4/11/2014 41.681255 -0.37% 4/11/2014 30.931686
4/14/2014 42.260155 1.39% 4/14/2014 31.122847
4/15/2014 42.221565 -0.09% 4/15/2014 31.122847
4/16/2014 43.032032 1.92% 4/16/2014 31.232082
4/17/2014 43.14782 0.27% 4/17/2014 31.386833
4/21/2014 43.14782 0.00% 4/21/2014 31.45966
4/22/2014 42.839069 -0.72% 4/22/2014 31.596197
4/23/2014 42.954845 0.27% 4/23/2014 31.596197
4/24/2014 42.800472 -0.36% 4/24/2014 31.523376
4/25/2014 42.530319 -0.63% 4/25/2014 31.432348
4/28/2014 42.761883 0.54% 4/28/2014 31.523376
4/29/2014 42.877655 0.27% 4/29/2014 31.596197
4/30/2014 42.761883 -0.27% 4/30/2014 31.887493
5/1/2014 43.302193 1.26% 5/1/2014 31.923908
5/2/2014 43.225002 -0.18% 5/2/2014 31.841978
5/5/2014 43.109226 -0.27% 5/5/2014 31.796463
5/6/2014 42.993443 -0.27% 5/6/2014 31.778257
5/7/2014 42.800472 -0.45% 5/7/2014 31.869286
5/8/2014 42.646099 -0.36% 5/8/2014 31.714533
5/9/2014 42.993443 0.81% 5/9/2014 31.760052
5/12/2014 43.032032 0.09% 5/12/2014 31.951208
5/13/2014 43.610943 1.35% 5/13/2014 31.851084
5/14/2014 43.379379 -0.53% 5/14/2014 31.969414
5/15/2014 42.954845 -0.98% 5/15/2014 32.115063
5/16/2014 43.032032 0.18% 5/16/2014 32.105965
5/19/2014 43.109226 0.18% 5/19/2014 32.042244
5/20/2014 42.60751 -1.16% 5/20/2014 31.96032
5/21/2014 43.109226 1.18% 5/21/2014 32.024033
5/22/2014 43.533749 0.98% 5/22/2014 32.087757
5/23/2014 43.958286 0.98% 5/23/2014 32.060448
5/27/2014 44.30563 0.79% 5/27/2014 32.096859
5/28/2014 44.112663 -0.44% 5/28/2014 32.014935
5/29/2014 44.61438 1.14% 5/29/2014 32.105965
5/30/2014 44.69157 0.17% 5/30/2014 32.096859
6/2/2014 45.231884 1.21% 6/2/2014 32.033138
6/3/2014 45.154686 -0.17% 6/3/2014 31.969414
6/4/2014 45.463444 0.68% 6/4/2014 31.951208
6/5/2014 45.579224 0.25% 6/5/2014 32.115063
6/6/2014 45.579224 0.00% 6/6/2014 32.178783
6/9/2014 45.54063 -0.08% 6/9/2014 32.13327
6/10/2014 45.154686 -0.85% 6/10/2014 32.260708
6/11/2014 45.27047 0.26% 6/11/2014 32.014935
6/12/2014 45.42485 0.34% 6/12/2014 31.951208
6/13/2014 45.65641 0.51% 6/13/2014 31.787357
6/16/2014 45.65641 0.00% 6/16/2014 31.96032
6/17/2014 45.579224 -0.17% 6/17/2014 31.96032
6/18/2014 46.196724 1.35% 6/18/2014 32.160583
6/19/2014 47.007198 1.75% 6/19/2014 32.169682
6/20/2014 47.045784 0.08% 6/20/2014 32.151478
6/23/2014 46.659851 -0.82% 6/23/2014 32.151478
6/24/2014 46.659851 0.00% 6/24/2014 31.996731
6/25/2014 46.823051 0.35% 6/25/2014 31.929686
6/26/2014 46.667622 -0.33% 6/26/2014 31.808634
6/27/2014 46.551044 -0.25% 6/27/2014 31.883129
6/30/2014 46.784187 0.50% 6/30/2014 31.957619
7/1/2014 47.600197 1.74% 7/1/2014 32.199726
7/2/2014 47.483624 -0.24% 7/2/2014 32.143856
7/3/2014 47.328194 -0.33% 7/3/2014 32.227661
7/7/2014 46.978481 -0.74% 7/7/2014 31.96693
7/8/2014 46.823051 -0.33% 7/8/2014 31.762077
 7/9/2014 47.133907 0.66% 7/9/2014 31.817942
7/10/2014 46.317902 -1.73% 7/10/2014 31.56653
7/11/2014 46.395618 0.17% 7/11/2014 31.510658
7/14/2014 46.939625 1.17% 7/14/2014 31.836565
7/15/2014 47.095043 0.33% 7/15/2014 31.743452
7/16/2014 47.172764 0.17% 7/16/2014 31.836565
7/17/2014 46.861908 -0.66% 7/17/2014 31.482725
7/18/2014 47.095043 0.50% 7/18/2014 31.557215
7/21/2014 47.017338 -0.16% 7/21/2014 31.492039
7/22/2014 47.172764 0.33% 7/22/2014 31.585152
7/23/2014 47.21162 0.08% 7/23/2014 31.641024
7/24/2014 46.978481 -0.49% 7/24/2014 31.762077
7/25/2014 47.133907 0.33% 7/25/2014 31.510658
7/28/2014 47.40591 0.58% 7/28/2014 31.389605
7/29/2014 47.289333 -0.25% 7/29/2014 31.184755
7/30/2014 47.328194 0.08% 7/30/2014 31.073011
7/31/2014 46.628761 -1.48% 7/31/2014 30.542246
8/1/2014 46.589901 -0.08% 8/1/2014 30.383949
8/4/2014 46.667622 0.17% 8/4/2014 30.430508
8/5/2014 45.929329 -1.58% 8/5/2014 30.253586
8/6/2014 45.696186 -0.51% 8/6/2014 30.197716
8/7/2014 45.540756 -0.34% 8/7/2014 30.160469
8/8/2014 45.618469 0.17% 8/8/2014 30.402573
8/11/2014 46.045902 0.94% 8/11/2014 30.439817
8/12/2014 45.968189 -0.17% 8/12/2014 30.421192
8/13/2014 46.356766 0.85% 8/13/2014 30.635365
8/14/2014 46.434483 0.17% 8/14/2014 30.905401
8/15/2014 46.512192 0.17% 8/15/2014 30.868155
8/18/2014 46.667622 0.33% 8/18/2014 30.961273
8/19/2014 46.706474 0.08% 8/19/2014 31.156816
8/20/2014 46.434483 -0.58% 8/20/2014 31.035763
8/21/2014 46.667622 0.50% 8/21/2014 31.147503
8/22/2014 46.317902 -0.75% 8/22/2014 31.035763
8/25/2014 46.473335 0.34% 8/25/2014 31.212688
8/26/2014 46.240185 -0.50% 8/26/2014 31.296492
8/27/2014 46.045902 -0.42% 8/27/2014 31.39892
8/28/2014 45.929329 -0.25% 8/28/2014 31.277868
8/29/2014 45.851616 -0.17% 8/29/2014 31.315115
9/2/2014 46.317902 1.02% 9/2/2014 31.538595
9/3/2014 46.356766 0.08% 9/3/2014 31.715517
9/4/2014 46.201332 -0.34% 9/4/2014 31.287176
9/5/2014 46.007046 -0.42% 9/5/2014 31.315115
9/8/2014 45.968189 -0.08% 9/8/2014 31.082323
9/9/2014 45.579613 -0.85% 9/9/2014 31.128881
9/10/2014 46.084755 1.11% 9/10/2014 31.10095
9/11/2014 45.968189 -0.25% 9/11/2014 31.082323
9/12/2014 45.812759 -0.34% 9/12/2014 31.007828
9/15/2014 45.851616 0.08% 9/15/2014 30.979893
 9/16/2014 45.929329 0.17% 9/16/2014 31.194063
9/17/2014 45.540756 -0.85% 9/17/2014 30.896088
9/18/2014 45.812759 0.60% 9/18/2014 31.110256
9/19/2014 45.89048 0.17% 9/19/2014 30.886774
9/22/2014 45.851616 -0.08% 9/22/2014 30.886774
9/23/2014 45.773907 -0.17% 9/23/2014 30.691233
9/24/2014 46.045902 0.59% 9/24/2014 30.709856
9/25/2014 45.929329 -0.25% 9/25/2014 30.346703
9/26/2014 46.279045 0.76% 9/26/2014 30.411884
9/29/2014 46.007046 -0.59% 9/29/2014 30.244272
9/30/2014 45.735046 -0.59% 9/30/2014 30.272205
10/1/2014 44.996754 -1.61% 10/1/2014 29.974236
10/2/2014 44.141899 -1.90% 10/2/2014 29.769377
10/3/2014 44.685898 1.23% 10/3/2014 29.471407
10/6/2014 44.569324 -0.26% 10/6/2014 29.741444
10/7/2014 44.297321 -0.61% 10/7/2014 29.154808
10/8/2014 44.569324 0.61% 10/8/2014 29.61108
10/9/2014 43.442463 -2.53% 10/9/2014 28.922016
10/10/2014 42.820751 -1.43% 10/10/2014 28.502993
10/13/2014 42.432175 -0.91% 10/13/2014 28.493681
10/14/2014 42.704174 0.64% 10/14/2014 28.493681
10/15/2014 42.471031 -0.55% 10/15/2014 28.326073
10/16/2014 42.315601 -0.37% 10/16/2014 28.009474
10/17/2014 42.509888 0.46% 10/17/2014 28.549549
10/20/2014 43.364746 2.01% 10/20/2014 28.828899
10/21/2014 43.287037 -0.18% 10/21/2014 29.182743
10/22/2014 43.32589 0.09% 10/22/2014 29.117563
10/23/2014 43.597897 0.63% 10/23/2014 29.350355
10/24/2014 43.753323 0.36% 10/24/2014 29.471407
10/27/2014 43.831032 0.18% 10/27/2014 29.49934
10/28/2014 44.064182 0.53% 10/28/2014 29.992857
10/29/2014 44.297321 0.53% 10/29/2014 29.750757
10/30/2014 44.647041 0.79% 10/30/2014 30.020796
10/31/2014 46.861908 4.96% 10/31/2014 30.141844
11/3/2014 47.172764 0.66% 11/3/2014 29.704197
11/4/2014 45.929329 -2.64% 11/4/2014 29.815937
11/5/2014 45.696186 -0.51% 11/5/2014 30.048729
11/6/2014 45.113327 -1.28% 11/6/2014 29.853184
11/7/2014 44.957897 -0.34% 11/7/2014 29.927677
11/10/2014 45.307613 0.78% 11/10/2014 30.067352
11/11/2014 45.579613 0.60% 11/11/2014 30.244272
11/12/2014 45.34647 -0.51% 11/12/2014 30.113909
11/13/2014 45.735046 0.86% 11/13/2014 30.402573
11/14/2014 45.735046 0.00% 11/14/2014 30.374636
11/17/2014 44.996754 -1.61% 11/17/2014 30.262896
11/18/2014 45.618469 1.38% 11/18/2014 30.607426
11/19/2014 45.34647 -0.60% 11/19/2014 30.663298
11/20/2014 44.880184 -1.03% 11/20/2014 30.653984
11/21/2014 45.229904 0.78% 11/21/2014 30.616741
11/24/2014 45.307613 0.17% 11/24/2014 30.756414
11/25/2014 45.424187 0.26% 11/25/2014 30.821596
11/26/2014 45.307613 -0.26% 11/26/2014 30.914713
11/28/2014 45.152184 -0.34% 11/28/2014 30.905401
12/1/2014 45.38533 0.52% 12/1/2014 30.933338
12/2/2014 45.773907 0.86% 12/2/2014 30.793661
12/3/2014 45.735046 -0.08% 12/3/2014 30.709856
12/4/2014 45.618469 -0.25% 12/4/2014 30.784353
12/5/2014 45.65733 0.09% 12/5/2014 30.821596
12/8/2014 44.919044 -1.62% 12/8/2014 30.59812
12/9/2014 45.152184 0.52% 12/9/2014 30.486378
12/10/2014 44.452751 -1.55% 12/10/2014 30.216339
12/11/2014 44.569324 0.26% 12/11/2014 30.290831
12/12/2014 44.141899 -0.96% 12/12/2014 29.843872
12/15/2014 43.287037 -1.94% 12/15/2014 29.396912
12/16/2014 43.32589 0.09% 12/16/2014 29.639015
12/17/2014 44.052944 1.68% 12/17/2014 29.713509
12/18/2014 44.756535 1.60% 12/18/2014 30.207026
12/19/2014 44.991074 0.52% 12/19/2014 29.974236
12/22/2014 44.873798 -0.26% 12/22/2014 30.188404
12/23/2014 44.951981 0.17% 12/23/2014 29.983545
12/24/2014 44.873798 -0.17% 12/24/2014 30.113909
12/26/2014 45.186516 0.70% 12/26/2014 30.160469
12/29/2014 44.717445 -1.04% 12/29/2014 29.927677
12/30/2014 44.170212 -1.22% 12/30/2014 29.760065
12/31/2014 43.935673 -0.53% 12/31/2014 29.508652
1/2/2015 44.013859 0.18% 1/2/2015 29.359665
1/5/2015 43.505695 -1.15% 1/5/2015 28.968576
1/6/2015 42.802101 -1.62% 1/6/2015 28.661291
1/7/2015 43.427521 1.46% 1/7/2015 28.847527
1/8/2015 43.974766 1.26% 1/8/2015 29.257238
1/9/2015 43.505695 -1.07% 1/9/2015 29.415535
1/12/2015 43.349346 -0.36% 1/12/2015 29.331732
1/13/2015 43.701141 0.81% 1/13/2015 29.471407
1/14/2015 43.622967 -0.18% 1/14/2015 29.545898
1/15/2015 43.935673 0.72% 1/15/2015 30.663298
1/16/2015 44.326565 0.89% 1/16/2015 30.365326
1/20/2015 44.67836 0.79% 1/20/2015 30.365326
1/21/2015 44.756535 0.17% 1/21/2015 30.383949
1/22/2015 44.951981 0.44% 1/22/2015 30.113909
1/23/2015 44.795628 -0.35% 1/23/2015 30.132534
1/26/2015 45.30378 1.13% 1/26/2015 30.104601
1/27/2015 45.381954 0.17% 1/27/2015 30.318768
1/28/2015 45.30378 -0.17% 1/28/2015 29.573833
1/29/2015 45.69466 0.86% 1/29/2015 29.843872
1/30/2015 44.912891 -1.71% 1/30/2015 29.564522
2/2/2015 45.381954 1.04% 2/2/2015 29.806623
 2/3/2015 45.30378 -0.17% 2/3/2015 30.067352
2/4/2015 45.538307 0.52% 2/4/2015 30.216339
2/5/2015 45.929199 0.86% 2/5/2015 30.337393
2/6/2015 45.538307 -0.85% 2/6/2015 30.281521
2/9/2015 45.108337 -0.94% 2/9/2015 30.458443
2/10/2015 45.69466 1.30% 2/10/2015 30.523621
2/11/2015 45.772839 0.17% 2/11/2015 30.318768
2/12/2015 46.085556 0.68% 2/12/2015 30.542246
2/13/2015 46.632797 1.19% 2/13/2015 30.560871
2/17/2015 46.593704 -0.08% 2/17/2015 30.747103
2/18/2015 47.414566 1.76% 2/18/2015 30.691233
2/19/2015 47.766369 0.74% 2/19/2015 30.71917
2/20/2015 48.196342 0.90% 2/20/2015 31.128881
2/23/2015 47.922722 -0.57% 2/23/2015 30.989204
2/24/2015 48.157249 0.49% 2/24/2015 31.054386
2/25/2015 48.039986 -0.24% 2/25/2015 31.128881
2/26/2015 48.469959 0.90% 2/26/2015 31.110256
2/27/2015 48.274517 -0.40% 2/27/2015 31.026451
3/2/2015 48.391785 0.24% 3/2/2015 31.017143
3/3/2015 48.157249 -0.48% 3/3/2015 30.775038
3/4/2015 47.922722 -0.49% 3/4/2015 30.784353
3/5/2015 48.196342 0.57% 3/5/2015 30.691233
3/6/2015 48.118168 -0.16% 3/6/2015 30.439817
3/9/2015 47.961811 -0.32% 3/9/2015 30.411884
3/10/2015 47.258217 -1.47% 3/10/2015 29.899742
3/11/2015 47.688183 0.91% 3/11/2015 29.825249
3/12/2015 48.743587 2.21% 3/12/2015 30.141844
3/13/2015 48.782673 0.08% 3/13/2015 30.234962
3/16/2015 48.978111 0.40% 3/16/2015 30.309454
3/17/2015 49.095387 0.24% 3/17/2015 30.290831
3/18/2015 49.877155 1.59% 3/18/2015 31.221998
3/19/2015 49.290825 -1.18% 3/19/2015 30.998518
3/20/2015 50.072601 1.59% 3/20/2015 31.659647
3/23/2015 50.307125 0.47% 3/23/2015 32.0228
3/24/2015 50.189861 -0.23% 3/24/2015 31.957619
3/25/2015 50.072601 -0.23% 3/25/2015 31.631712
3/26/2015 49.564445 -1.01% 3/26/2015 31.175438
3/27/2015 49.759888 0.39% 3/27/2015 31.343048
3/30/2015 49.95533 0.39% 3/30/2015 31.35236
3/31/2015 48.978111 -1.96% 3/31/2015 30.924023
4/1/2015 49.173557 0.40% 4/1/2015 31.287176
4/2/2015 49.603531 0.87% 4/2/2015 31.482725
4/6/2015 50.189861 1.18% 4/6/2015 31.678268
4/7/2015 50.424393 0.47% 4/7/2015 31.668955
4/8/2015 50.502571 0.16% 4/8/2015 31.743452
4/9/2015 50.502571 0.00% 4/9/2015 31.892437
4/10/2015 50.58075 0.15% 4/10/2015 32.041424
4/13/2015 50.228954 -0.70% 4/13/2015 31.85519
4/14/2015 50.58075 0.70% 4/14/2015 32.087982
4/15/2015 50.815281 0.46% 4/15/2015 32.367332
4/16/2015 50.932549 0.23% 4/16/2015 32.562878
4/17/2015 50.54166 -0.77% 4/17/2015 32.227661
4/20/2015 50.698013 0.31% 4/20/2015 32.106606
4/21/2015 51.47979 1.54% 4/21/2015 32.423199
4/22/2015 51.870682 0.76% 4/22/2015 32.15316
4/23/2015 51.831589 -0.08% 4/23/2015 32.525631
4/24/2015 52.027035 0.38% 4/24/2015 32.413891
4/27/2015 51.909767 -0.23% 4/27/2015 32.348709
4/28/2015 52.06612 0.30% 4/28/2015 32.255592
4/29/2015 51.597061 -0.90% 4/29/2015 32.218342
4/30/2015 50.26804 -2.58% 4/30/2015 32.162476
5/1/2015 50.893459 1.24% 5/1/2015 32.628059
5/4/2015 51.127991 0.46% 5/4/2015 32.572189
5/5/2015 50.150768 -1.91% 5/5/2015 32.488384
5/6/2015 50.111687 -0.08% 5/6/2015 32.367332
5/7/2015 50.189861 0.16% 5/7/2015 32.246281
5/8/2015 51.362526 2.34% 5/8/2015 32.711864
5/11/2015 50.54166 -1.60% 5/11/2015 32.66531
5/12/2015 50.54166 0.00% 5/12/2015 32.683926
5/13/2015 50.854374 0.62% 5/13/2015 33.028461
5/14/2015 51.127991 0.54% 5/14/2015 33.643032
5/15/2015 51.362526 0.46% 5/15/2015 33.447483
5/18/2015 51.7925 0.84% 5/18/2015 33.326431
5/19/2015 51.831589 0.08% 5/19/2015 33.121574
5/20/2015 51.831589 0.00% 5/20/2015 33.270565
5/21/2015 52.027035 0.38% 5/21/2015 33.438171
5/22/2015 51.909767 -0.23% 5/22/2015 33.112267
5/26/2015 51.245255 -1.28% 5/26/2015 32.516315
5/27/2015 51.597061 0.69% 5/27/2015 33.009842
5/28/2015 51.47979 -0.23% 5/28/2015 33.196072
5/29/2015 51.010731 -0.91% 5/29/2015 32.96328
6/1/2015 51.245255 0.46% 6/1/2015 32.767735
6/2/2015 51.127991 -0.23% 6/2/2015 32.90741
6/3/2015 51.323437 0.38% 6/3/2015 33.000523
6/4/2015 50.971634 -0.69% 6/4/2015 32.888783
6/5/2015 50.658928 -0.61% 6/5/2015 32.358017
6/8/2015 50.385307 -0.54% 6/8/2015 32.479073
6/9/2015 49.877155 -1.01% 6/9/2015 32.227661
6/10/2015 50.698013 1.65% 6/10/2015 32.730492
6/11/2015 50.932549 0.46% 6/11/2015 32.749111
6/12/2015 50.658928 -0.54% 6/12/2015 32.479073
6/15/2015 50.815281 0.31% 6/15/2015 32.134537
6/16/2015 50.58075 -0.46% 6/16/2015 32.125229
6/17/2015 50.150768 -0.85% 6/17/2015 32.069355
6/18/2015 50.189861 0.08% 6/18/2015 32.246281
6/19/2015 50.228954 0.08% 6/19/2015 32.255592
6/22/2015 51.010731 1.56% 6/22/2015 32.628059
6/23/2015 51.597061 1.15% 6/23/2015 32.693241
6/24/2015 51.088905 -0.98% 6/24/2015 32.227661
6/25/2015 50.957794 -0.26% 6/25/2015 31.980774
6/26/2015 51.192616 0.46% 6/26/2015 32.247673
6/29/2015 49.901062 -2.52% 6/29/2015 31.61854
6/30/2015 50.135891 0.47% 6/30/2015 31.218189
7/1/2015 50.488132 0.70% 7/1/2015 31.370705
7/2/2015 50.488132 0.00% 7/2/2015 31.609013
7/6/2015 50.135891 -0.70% 7/6/2015 31.160995
7/7/2015 50.253307 0.23% 7/7/2015 31.275383
7/8/2015 48.178989 -4.13% 7/8/2015 30.951286
7/9/2015 48.76606 1.22% 7/9/2015 31.361176
7/10/2015 49.509678 1.52% 7/10/2015 32.409725
7/13/2015 50.214165 1.42% 7/13/2015 32.409725
7/14/2015 50.56641 0.70% 7/14/2015 32.791016
7/15/2015 50.488132 -0.15% 7/15/2015 32.447853
7/16/2015 50.683823 0.39% 7/16/2015 32.82914
7/17/2015 50.801239 0.23% 7/17/2015 32.676628
7/20/2015 50.801239 0.00% 7/20/2015 32.743355
7/21/2015 50.64468 -0.31% 7/21/2015 32.57177
7/22/2015 50.409859 -0.46% 7/22/2015 32.200012
7/23/2015 50.37072 -0.08% 7/23/2015 32.447853
7/24/2015 49.901062 -0.93% 7/24/2015 32.133286
7/27/2015 49.705368 -0.39% 7/27/2015 31.704332
7/28/2015 49.940205 0.47% 7/28/2015 32.209549
7/29/2015 50.135891 0.39% 7/29/2015 32.3144
7/30/2015 50.214165 0.16% 7/30/2015 32.333462
7/31/2015 50.605549 0.78% 7/31/2015 32.505043
8/3/2015 50.409859 -0.39% 8/3/2015 32.476448
8/4/2015 50.331577 -0.16% 8/4/2015 32.381126
8/5/2015 50.64468 0.62% 8/5/2015 32.381126
8/6/2015 50.488132 -0.31% 8/6/2015 32.133286
8/7/2015 50.64468 0.31% 8/7/2015 31.933107
8/10/2015 51.388313 1.47% 8/10/2015 32.266735
8/11/2015 50.488132 -1.75% 8/11/2015 31.809189
8/12/2015 50.17503 -0.62% 8/12/2015 31.761532
8/13/2015 50.56641 0.78% 8/13/2015 31.809189
8/14/2015 50.56641 0.00% 8/14/2015 31.961704
8/17/2015 50.683823 0.23% 8/17/2015 32.018898
8/18/2015 50.331577 -0.69% 8/18/2015 31.875917
8/19/2015 49.783646 -1.09% 8/19/2015 31.885448
8/20/2015 48.296402 -2.99% 8/20/2015 31.284914
8/21/2015 46.652603 -3.40% 8/21/2015 30.5128
8/24/2015 44.930523 -3.69% 8/24/2015 30.007591
8/25/2015 45.282768 0.78% 8/25/2015 30.255428
8/26/2015 47.083122 3.98% 8/26/2015 30.531864
8/27/2015 47.944157 1.83% 8/27/2015 30.62719
 8/28/2015 48.178989 0.49% 8/28/2015 30.379351
8/31/2015 47.435364 -1.54% 8/31/2015 30.331686
9/1/2015 45.282768 -4.54% 9/1/2015 29.626299
9/2/2015 46.104664 1.82% 9/2/2015 29.816944
9/3/2015 46.456913 0.76% 9/3/2015 29.959929
9/4/2015 44.969658 -3.20% 9/4/2015 29.578638
9/8/2015 46.026394 2.35% 9/8/2015 30.045721
9/9/2015 45.948116 -0.17% 9/9/2015 30.036186
9/10/2015 45.908978 -0.09% 9/10/2015 30.179171
9/11/2015 45.948116 0.09% 9/11/2015 30.284027
9/14/2015 45.830704 -0.26% 9/14/2015 29.978994
9/15/2015 46.182941 0.77% 9/15/2015 30.226831
9/16/2015 46.574322 0.85% 9/16/2015 30.560463
9/17/2015 46.535191 -0.08% 9/17/2015 30.636719
9/18/2015 45.047939 -3.20% 9/18/2015 30.141043
9/21/2015 45.321907 0.61% 9/21/2015 30.045721
9/22/2015 44.656559 -1.47% 9/22/2015 29.235476
9/23/2015 44.656559 0.00% 9/23/2015 28.787458
9/24/2015 44.343449 -0.70% 9/24/2015 28.606346
9/25/2015 45.43932 2.47% 9/25/2015 28.682606
9/28/2015 44.343449 -2.41% 9/28/2015 28.453831
9/29/2015 43.795517 -1.24% 9/29/2015 28.530088
9/30/2015 44.695698 2.06% 9/30/2015 29.159218
10/1/2015 45.047939 0.79% 10/1/2015 29.159218
10/2/2015 45.595871 1.22% 10/2/2015 29.540508
10/5/2015 46.730873 2.49% 10/5/2015 30.045721
10/6/2015 46.339497 -0.84% 10/6/2015 30.2173
10/7/2015 47.083122 1.60% 10/7/2015 30.007591
10/8/2015 47.239674 0.33% 10/8/2015 30.331686
10/9/2015 47.357086 0.25% 10/9/2015 30.398413
10/12/2015 47.435364 0.17% 10/12/2015 30.369818
10/13/2015 46.926567 -1.07% 10/13/2015 30.16964
10/14/2015 46.378639 -1.17% 10/14/2015 30.284027
10/15/2015 47.552776 2.53% 10/15/2015 30.71298
10/16/2015 47.787605 0.49% 10/16/2015 30.636719
10/19/2015 47.552776 -0.49% 10/19/2015 30.465137
10/20/2015 47.278805 -0.58% 10/20/2015 30.369818
10/21/2015 47.905018 1.32% 10/21/2015 30.083847
10/22/2015 48.492088 1.23% 10/22/2015 30.417477
10/23/2015 48.96175 0.97% 10/23/2015 30.68438
10/26/2015 48.922607 -0.08% 10/26/2015 30.407944
10/27/2015 48.531227 -0.80% 10/27/2015 30.150574
10/28/2015 49.000885 0.97% 10/28/2015 30.350752
10/29/2015 48.452953 -1.12% 10/29/2015 30.407944
10/30/2015 48.218124 -0.48% 10/30/2015 30.284027
11/2/2015 48.570362 0.73% 11/2/2015 30.617655
11/3/2015 48.531227 -0.08% 11/3/2015 30.5128
11/4/2015 48.296402 -0.48% 11/4/2015 30.350752
 11/5/2015 48.648643 0.73% 11/5/2015 30.398413
11/6/2015 48.531227 -0.24% 11/6/2015 30.16964
11/9/2015 48.335541 -0.40% 11/9/2015 29.83601
11/10/2015 48.844334 1.05% 11/10/2015 29.664431
11/11/2015 49.040024 0.40% 11/11/2015 29.75975
11/12/2015 48.570362 -0.96% 11/12/2015 29.473783
11/13/2015 48.335541 -0.48% 11/13/2015 29.178284
11/16/2015 48.805199 0.97% 11/16/2015 29.492847
11/17/2015 48.922607 0.24% 11/17/2015 29.540508
11/18/2015 49.15744 0.48% 11/18/2015 29.750217
11/19/2015 49.15744 0.00% 11/19/2015 29.864607
11/20/2015 49.392269 0.48% 11/20/2015 29.673962
11/23/2015 49.15744 -0.48% 11/23/2015 29.368927
11/24/2015 49.392269 0.48% 11/24/2015 29.254541
11/25/2015 49.079159 -0.63% 11/25/2015 29.407059
11/27/2015 48.844334 -0.48% 11/27/2015 29.387993
11/30/2015 48.452953 -0.80% 11/30/2015 29.445187
12/1/2015 49.196575 1.53% 12/1/2015 29.616768
12/2/2015 48.805199 -0.80% 12/2/2015 29.588171
12/3/2015 48.335541 -0.96% 12/3/2015 29.778816
12/4/2015 48.609505 0.57% 12/4/2015 30.074314
12/7/2015 48.492088 -0.24% 12/7/2015 29.883671
12/8/2015 47.865883 -1.29% 12/8/2015 29.626299
12/9/2015 47.317947 -1.14% 12/9/2015 29.492847
12/10/2015 47.748466 0.91% 12/10/2015 29.445187
12/11/2015 47.004848 -1.56% 12/11/2015 29.08296
12/14/2015 47.435364 0.92% 12/14/2015 29.04483
12/15/2015 47.239674 -0.41% 12/15/2015 29.245008
12/16/2015 48.413815 2.49% 12/16/2015 29.826479
12/17/2015 47.944157 -0.97% 12/17/2015 29.330799
12/18/2015 47.357086 -1.22% 12/18/2015 29.08296
12/21/2015 47.247299 -0.23% 12/21/2015 29.140154
12/22/2015 47.600185 0.75% 12/22/2015 29.407059
12/23/2015 48.109905 1.07% 12/23/2015 29.893204
12/24/2015 47.521763 -1.22% 12/24/2015 29.959929
12/28/2015 47.560978 0.08% 12/28/2015 29.998058
12/29/2015 48.266747 1.48% 12/29/2015 30.236364
12/30/2015 47.992275 -0.57% 12/30/2015 30.198236
12/31/2015 47.521763 -0.98% 12/31/2015 29.588171
1/4/2016 46.776791 -1.57% 1/4/2016 29.254541
1/5/2016 47.364925 1.26% 1/5/2016 29.187817
1/6/2016 46.541534 -1.74% 1/6/2016 28.749331
1/7/2016 45.835758 -1.52% 1/7/2016 28.282249
1/8/2016 44.855526 -2.14% 1/8/2016 27.862831
1/11/2016 45.169205 0.70% 1/11/2016 27.862831
1/12/2016 44.933949 -0.52% 1/12/2016 28.225056
1/13/2016 44.541851 -0.87% 1/13/2016 27.834234
1/14/2016 45.090786 1.23% 1/14/2016 28.167862
1/15/2016 43.836082 -2.78% 1/15/2016 27.262297
1/19/2016 44.188969 0.81% 1/19/2016 27.557796
1/20/2016 42.502964 -3.82% 1/20/2016 27.119312
1/21/2016 42.346127 -0.37% 1/21/2016 27.033522
1/22/2016 44.267387 4.54% 1/22/2016 27.548264
1/25/2016 43.326363 -2.13% 1/25/2016 27.338556
1/26/2016 43.914501 1.36% 1/26/2016 27.738911
1/27/2016 43.953712 0.09% 1/27/2016 27.519669
1/28/2016 44.032131 0.18% 1/28/2016 27.414814
1/29/2016 45.090786 2.40% 1/29/2016 27.796104
2/1/2016 44.816319 -0.61% 2/1/2016 27.757977
2/2/2016 44.345806 -1.05% 2/2/2016 27.262297
2/3/2016 43.796875 -1.24% 2/3/2016 27.757977
2/4/2016 43.679249 -0.27% 2/4/2016 27.519669
2/5/2016 42.934269 -1.71% 2/5/2016 27.309956
2/8/2016 42.85585 -0.18% 2/8/2016 26.919134
2/9/2016 42.032452 -1.92% 2/9/2016 26.671295
2/10/2016 41.287472 -1.77% 2/10/2016 26.833345
2/11/2016 40.464077 -1.99% 2/11/2016 26.44252
2/12/2016 40.816959 0.87% 2/12/2016 26.852409
2/16/2016 42.306919 3.65% 2/16/2016 27.214636
2/17/2016 42.659801 0.83% 2/17/2016 27.367149
2/18/2016 42.659801 0.00% 2/18/2016 27.252764
2/19/2016 42.463757 -0.46% 2/19/2016 27.262297
2/22/2016 43.169525 1.66% 2/22/2016 27.357618
2/23/2016 42.463757 -1.63% 2/23/2016 26.966795
2/24/2016 42.895054 1.02% 2/24/2016 26.985859
2/25/2016 43.404781 1.19% 2/25/2016 27.300425
2/26/2016 43.36557 -0.09% 2/26/2016 27.205103
2/29/2016 42.699013 -1.54% 2/29/2016 27.004925
3/1/2016 43.757664 2.48% 3/1/2016 27.672186
3/2/2016 44.385014 1.43% 3/2/2016 27.815168
3/3/2016 44.698692 0.71% 3/3/2016 28.005812
3/4/2016 45.169205 1.05% 3/4/2016 27.881893
3/7/2016 44.698692 -1.04% 3/7/2016 27.977219
3/8/2016 44.267387 -0.96% 3/8/2016 27.796104
3/9/2016 44.22818 -0.09% 3/9/2016 27.805635
3/10/2016 44.032131 -0.44% 3/10/2016 27.891426
3/11/2016 45.208408 2.67% 3/11/2016 28.387106
3/14/2016 45.404457 0.43% 3/14/2016 28.215523
3/15/2016 44.816319 -1.30% 3/15/2016 28.005812
3/16/2016 44.894737 0.17% 3/16/2016 28.205992
3/17/2016 45.051575 0.35% 3/17/2016 28.396637
3/18/2016 44.894737 -0.35% 3/18/2016 28.272717
3/21/2016 45.090786 0.44% 3/21/2016 28.225056
3/22/2016 45.365246 0.61% 3/22/2016 28.148798
3/23/2016 44.777111 -1.30% 3/23/2016 28.072538
3/24/2016 44.502647 -0.61% 3/24/2016 27.796104
3/28/2016 45.169205 1.50% 3/28/2016 27.900959
3/29/2016 45.639717 1.04% 3/29/2016 28.244122
3/30/2016 45.48288 -0.34% 3/30/2016 28.425234
3/31/2016 44.737896 -1.64% 3/31/2016 28.339441
4/1/2016 43.640038 -2.45% 4/1/2016 28.186926
4/4/2016 43.640038 0.00% 4/4/2016 28.244122
4/5/2016 42.699013 -2.16% 4/5/2016 28.005812
4/6/2016 43.404781 1.65% 4/6/2016 28.615879
4/7/2016 43.169525 -0.54% 4/7/2016 28.310848
4/8/2016 44.424225 2.91% 4/8/2016 28.644476
4/11/2016 44.149761 -0.62% 4/11/2016 28.482426
4/12/2016 45.169205 2.31% 4/12/2016 28.758863
4/13/2016 46.423901 2.78% 4/13/2016 28.978104
4/14/2016 46.619949 0.42% 4/14/2016 29.121088
4/15/2016 46.188648 -0.93% 4/15/2016 29.054361
4/18/2016 46.541534 0.76% 4/18/2016 29.283138
4/19/2016 47.247299 1.52% 4/19/2016 29.807413
4/20/2016 47.521763 0.58% 4/20/2016 29.664431
4/21/2016 47.521763 0.00% 4/21/2016 29.292671
4/22/2016 47.874649 0.74% 4/22/2016 29.159218
4/25/2016 47.560978 -0.66% 4/25/2016 29.130621
4/26/2016 47.364925 -0.41% 4/26/2016 29.178284
4/27/2016 47.325718 -0.08% 4/27/2016 29.302202
4/28/2016 45.169205 -4.56% 4/28/2016 29.197346
4/29/2016 44.777111 -0.87% 4/29/2016 29.178284
5/2/2016 45.600502 1.84% 5/2/2016 29.483316
5/3/2016 45.169205 -0.95% 5/3/2016 29.04483
5/4/2016 44.777111 -0.87% 5/4/2016 28.673071
5/5/2016 45.012363 0.53% 5/5/2016 28.406168
5/6/2016 45.247623 0.52% 5/6/2016 28.377573
5/9/2016 45.208408 -0.09% 5/9/2016 28.530088
5/10/2016 46.345482 2.52% 5/10/2016 28.835121
5/11/2016 45.48288 -1.86% 5/11/2016 28.787458
5/12/2016 45.835758 0.78% 5/12/2016 28.825588
5/13/2016 45.208408 -1.37% 5/13/2016 28.558683
5/16/2016 45.835758 1.39% 5/16/2016 28.768396
5/17/2016 45.522087 -0.68% 5/17/2016 28.530088
5/18/2016 45.561298 0.09% 5/18/2016 28.539621
5/19/2016 45.247623 -0.69% 5/19/2016 28.425234
5/20/2016 45.561298 0.69% 5/20/2016 28.654007
5/23/2016 45.365246 -0.43% 5/23/2016 28.711203
5/24/2016 45.718136 0.78% 5/24/2016 28.987637
5/25/2016 46.031807 0.69% 5/25/2016 29.140154
5/26/2016 45.992596 -0.09% 5/26/2016 29.349865
5/27/2016 45.874969 -0.26% 5/27/2016 29.397526
5/31/2016 46.227856 0.77% 5/31/2016 29.111557
6/1/2016 46.188648 -0.08% 6/1/2016 29.245008
6/2/2016 45.796555 -0.85% 6/2/2016 29.340334
 6/3/2016 45.992596 0.43% 6/3/2016 29.483316
6/6/2016 46.463116 1.02% 6/6/2016 29.616768
6/7/2016 46.776791 0.68% 6/7/2016 29.87414
6/8/2016 47.05125 0.59% 6/8/2016 29.931334
6/9/2016 46.502319 -1.17% 6/9/2016 29.530977
6/10/2016 45.678921 -1.77% 6/10/2016 28.806524
6/13/2016 44.855526 -1.80% 6/13/2016 28.329908
6/14/2016 44.659481 -0.44% 6/14/2016 28.043943
6/15/2016 45.090786 0.97% 6/15/2016 28.158331
6/16/2016 44.894737 -0.43% 6/16/2016 28.234589
6/17/2016 44.816319 -0.17% 6/17/2016 28.587282
6/20/2016 45.835758 2.27% 6/20/2016 28.901848
6/21/2016 46.149441 0.68% 6/21/2016 29.178284
6/22/2016 45.454075 -1.51% 6/22/2016 29.13229
6/23/2016 46.475513 2.25% 6/23/2016 29.778151
6/24/2016 44.550491 -4.14% 6/24/2016 27.703564
6/27/2016 44.314774 -0.53% 6/27/2016 27.45892
6/28/2016 44.982639 1.51% 6/28/2016 28.075424
6/29/2016 45.571934 1.31% 6/29/2016 28.457069
6/30/2016 45.17907 -0.86% 6/30/2016 29.01486
7/1/2016 45.100494 -0.17% 7/1/2016 29.171432
7/5/2016 45.100494 0.00% 7/5/2016 28.437498
7/6/2016 45.100494 0.00% 7/6/2016 28.515785
7/7/2016 45.139782 0.09% 7/7/2016 28.437498
7/8/2016 45.454075 0.70% 7/8/2016 28.672356
7/11/2016 46.554089 2.42% 7/11/2016 28.965931
7/12/2016 46.829086 0.59% 7/12/2016 28.94636
7/13/2016 46.750515 -0.17% 7/13/2016 29.054003
7/14/2016 46.829086 0.17% 7/14/2016 29.308434
7/15/2016 46.671947 -0.34% 7/15/2016 29.161646
7/18/2016 46.789803 0.25% 7/18/2016 29.230148
7/19/2016 46.475513 -0.67% 7/19/2016 29.005075
7/20/2016 46.868374 0.85% 7/20/2016 29.171432
7/21/2016 46.514801 -0.75% 7/21/2016 29.073574
7/22/2016 46.593369 0.17% 7/22/2016 29.151861
7/25/2016 46.436226 -0.34% 7/25/2016 29.171432
7/26/2016 46.475513 0.08% 7/26/2016 29.171432
7/27/2016 46.554089 0.17% 7/27/2016 29.24972
7/28/2016 46.554089 0.00% 7/28/2016 29.102932
7/29/2016 47.379097 1.77% 7/29/2016 29.562862
8/1/2016 47.536243 0.33% 8/1/2016 29.425863
8/2/2016 46.946945 -1.24% 8/2/2016 29.357363
8/3/2016 46.711231 -0.50% 8/3/2016 29.151861
8/4/2016 47.379097 1.43% 8/4/2016 29.318218
8/5/2016 47.536243 0.33% 8/5/2016 29.40629
8/8/2016 47.73267 0.41% 8/8/2016 29.328005
8/9/2016 48.164822 0.91% 8/9/2016 29.543293
8/10/2016 48.32196 0.33% 8/10/2016 29.709652
 8/11/2016 48.675537 0.73% 8/11/2016 30.071724
8/12/2016 48.439819 -0.48% 8/12/2016 30.071724
8/15/2016 48.714821 0.57% 8/15/2016 30.110868
8/16/2016 48.282677 -0.89% 8/16/2016 30.120655
8/17/2016 48.675537 0.81% 8/17/2016 30.071724
8/18/2016 48.439819 -0.48% 8/18/2016 30.326155
8/19/2016 48.32196 -0.24% 8/19/2016 29.993439
8/22/2016 48.596966 0.57% 8/22/2016 30.042368
8/23/2016 48.636253 0.08% 8/23/2016 30.130442
8/24/2016 48.596966 -0.08% 8/24/2016 29.905365
8/25/2016 48.361248 -0.49% 8/25/2016 29.739008
8/26/2016 48.007675 -0.73% 8/26/2016 29.55308
8/29/2016 48.164822 0.33% 8/29/2016 29.650936
8/30/2016 48.164822 0.00% 8/30/2016 29.631367
8/31/2016 48.243389 0.16% 8/31/2016 29.533506
9/1/2016 48.596966 0.73% 9/1/2016 29.611794
9/2/2016 48.950539 0.73% 9/2/2016 29.964083
9/6/2016 49.225544 0.56% 9/6/2016 30.306583
9/7/2016 49.461262 0.48% 9/7/2016 30.335941
9/8/2016 49.225544 -0.48% 9/8/2016 30.277227
9/9/2016 48.439819 -1.60% 9/9/2016 29.778151
9/12/2016 48.832684 0.81% 9/12/2016 30.081511
9/13/2016 47.968388 -1.77% 9/13/2016 29.680294
9/14/2016 47.654099 -0.66% 9/14/2016 29.670507
9/15/2016 47.889812 0.49% 9/15/2016 29.885798
9/16/2016 47.496952 -0.82% 9/16/2016 29.416077
9/19/2016 47.654099 0.33% 9/19/2016 29.523722
9/20/2016 48.32196 1.40% 9/20/2016 29.748795
9/21/2016 49.736263 2.93% 9/21/2016 30.061939
9/22/2016 50.364841 1.26% 9/22/2016 30.404442
9/23/2016 49.657696 -1.40% 9/23/2016 30.159796
9/26/2016 49.225544 -0.87% 9/26/2016 29.915152
9/27/2016 49.775551 1.12% 9/27/2016 30.013012
9/28/2016 49.696976 -0.16% 9/28/2016 30.238083
9/29/2016 49.343403 -0.71% 9/29/2016 29.807508
9/30/2016 49.264832 -0.16% 9/30/2016 29.89558
10/3/2016 49.107685 -0.32% 10/3/2016 29.82708
10/4/2016 48.832684 -0.56% 10/4/2016 29.768366
10/5/2016 49.146973 0.64% 10/5/2016 29.915152
10/6/2016 48.911255 -0.48% 10/6/2016 29.680294
10/7/2016 48.911255 0.00% 10/7/2016 29.513935
10/10/2016 49.068398 0.32% 10/10/2016 29.533506
10/11/2016 48.636253 -0.88% 10/11/2016 29.259504
10/12/2016 48.557674 -0.16% 10/12/2016 29.142076
10/13/2016 48.479107 -0.16% 10/13/2016 28.995289
10/14/2016 48.479107 0.00% 10/14/2016 29.083361
10/17/2016 48.518394 0.08% 10/17/2016 28.887646
10/18/2016 48.7934 0.57% 10/18/2016 29.112719
10/19/2016 48.950539 0.32% 10/19/2016 29.181217
10/20/2016 49.382687 0.88% 10/20/2016 29.044218
10/21/2016 49.382687 0.00% 10/21/2016 28.956146
10/24/2016 49.461262 0.16% 10/24/2016 28.74086
10/25/2016 49.500549 0.08% 10/25/2016 28.515785
10/26/2016 49.421974 -0.16% 10/26/2016 28.408142
10/27/2016 49.500549 0.16% 10/27/2016 28.466856
10/28/2016 49.579117 0.16% 10/28/2016 28.447285
10/31/2016 49.618404 0.08% 10/31/2016 28.388571
11/1/2016 49.421974 -0.40% 11/1/2016 28.476643
11/2/2016 49.107685 -0.64% 11/2/2016 28.300497
11/3/2016 49.225544 0.24% 11/3/2016 28.094995
11/4/2016 48.636253 -1.20% 11/4/2016 28.01671
11/7/2016 48.980007 0.71% 11/7/2016 28.486429
11/8/2016 48.921078 -0.12% 11/8/2016 28.52557
11/9/2016 48.508568 -0.84% 11/9/2016 28.848501
11/10/2016 48.547859 0.08% 11/10/2016 28.74086
11/11/2016 48.616608 0.14% 11/11/2016 28.554928
11/14/2016 48.675537 0.12% 11/14/2016 28.271141
11/15/2016 48.754108 0.16% 11/15/2016 28.388571
11/16/2016 48.518394 -0.48% 11/16/2016 28.163496
11/17/2016 49.245186 1.50% 11/17/2016 28.310284
11/18/2016 48.508568 -1.50% 11/18/2016 28.01671
11/21/2016 48.901432 0.81% 11/21/2016 27.948208
11/22/2016 49.019291 0.24% 11/22/2016 27.654634
11/23/2016 49.019291 0.00% 11/23/2016 27.449133
11/25/2016 48.606789 -0.84% 11/25/2016 27.889496
11/28/2016 49.029114 0.87% 11/28/2016 27.635065
11/29/2016 49.078224 0.10% 11/29/2016 27.811209
11/30/2016 48.999645 -0.16% 11/30/2016 27.742708
12/1/2016 48.587147 -0.84% 12/1/2016 27.576349
12/2/2016 48.734467 0.30% 12/2/2016 27.703564
12/5/2016 48.675537 -0.12% 12/5/2016 28.026495
12/6/2016 48.891613 0.44% 12/6/2016 28.231998
12/7/2016 49.618404 1.49% 12/7/2016 28.33964
12/8/2016 50.188053 1.15% 12/8/2016 28.114569
12/9/2016 50.335381 0.29% 12/9/2016 28.505999
12/12/2016 49.844303 -0.98% 12/12/2016 28.359213
12/13/2016 50.433594 1.18% 12/13/2016 28.799572
12/14/2016 49.657696 -1.54% 12/14/2016 28.408142
12/15/2016 49.657696 0.00% 12/15/2016 28.32007
12/16/2016 49.225544 -0.87% 12/16/2016 28.505999
12/19/2016 49.647869 0.86% 12/19/2016 28.505999
12/20/2016 49.696976 0.10% 12/20/2016 28.584284
12/21/2016 49.431686 -0.53% 12/21/2016 28.562744
12/22/2016 49.352196 -0.16% 12/22/2016 28.621494
12/23/2016 49.44162 0.18% 12/23/2016 28.641079
12/27/2016 49.133606 -0.62% 12/27/2016 28.641079
12/28/2016 49.064056 -0.14% 12/28/2016 28.523577
12/29/2016 48.567253 -1.01% 12/29/2016 28.699829
12/30/2016 48.547382 -0.04% 12/30/2016 28.846706
1/3/2017 48.94482 0.82% 1/3/2017 28.954416
1/4/2017 49.928486 2.01% 1/4/2017 29.23838
1/5/2017 50.216633 0.58% 1/5/2017 29.590885
1/6/2017 50.137142 -0.16% 1/6/2017 29.532135
1/9/2017 50.186821 0.10% 1/9/2017 29.581093
1/10/2017 49.998039 -0.38% 1/10/2017 29.62026
1/11/2017 50.325928 0.66% 1/11/2017 29.630053
1/12/2017 50.246441 -0.16% 1/12/2017 29.767138
1/13/2017 50.564392 0.63% 1/13/2017 29.884642
1/17/2017 49.998039 -1.12% 1/17/2017 29.727972
1/18/2017 49.988106 -0.02% 1/18/2017 29.639845
1/19/2017 49.848999 -0.28% 1/19/2017 29.4538
1/20/2017 50.166954 0.64% 1/20/2017 29.630053
1/23/2017 50.196762 0.06% 1/23/2017 29.630053
1/24/2017 50.325928 0.26% 1/24/2017 29.639845
1/25/2017 50.852539 1.05% 1/25/2017 30.051102
1/26/2017 50.922089 0.14% 1/26/2017 30.070684
1/27/2017 50.50478 -0.82% 1/27/2017 30.070684
1/30/2017 50.365669 -0.28% 1/30/2017 29.972767
1/31/2017 50.246441 -0.24% 1/31/2017 30.090267
2/1/2017 50.514713 0.53% 2/1/2017 30.10006
2/2/2017 50.494839 -0.04% 2/2/2017 29.982559
2/3/2017 50.72337 0.45% 2/3/2017 30.15881
2/6/2017 50.643883 -0.16% 2/6/2017 30.060894
2/7/2017 50.614071 -0.06% 2/7/2017 30.060894
2/8/2017 50.763111 0.29% 2/8/2017 30.119644
2/9/2017 50.693562 -0.14% 2/9/2017 30.178394
2/10/2017 51.051258 0.71% 2/10/2017 30.188187
2/13/2017 51.249981 0.39% 2/13/2017 30.139229
2/14/2017 50.882343 -0.72% 2/14/2017 30.060894
2/15/2017 50.832664 -0.10% 2/15/2017 30.227354
2/16/2017 50.892281 0.12% 2/16/2017 30.403606
2/17/2017 50.862473 -0.06% 2/17/2017 30.403606
2/21/2017 51.289722 0.84% 2/21/2017 30.442774
2/22/2017 51.349339 0.12% 2/22/2017 30.413399
2/23/2017 51.29966 -0.10% 2/23/2017 30.462358
2/24/2017 51.190361 -0.21% 2/24/2017 30.325272
2/27/2017 51.031387 -0.31% 2/27/2017 30.305689
2/28/2017 50.902218 -0.25% 2/28/2017 30.393816
3/1/2017 51.498379 1.17% 3/1/2017 30.638611
3/2/2017 51.011513 -0.95% 3/2/2017 30.609236
3/3/2017 51.041321 0.06% 3/3/2017 30.814863
3/6/2017 50.922089 -0.23% 3/6/2017 30.756113
3/7/2017 50.802856 -0.23% 3/7/2017 30.619028
3/8/2017 50.643883 -0.31% 3/8/2017 30.501524
 3/9/2017 50.643883 0.00% 3/9/2017 30.677778
3/10/2017 51.011513 0.73% 3/10/2017 30.863823
3/13/2017 51.269848 0.51% 3/13/2017 31.020493
3/14/2017 50.912155 -0.70% 3/14/2017 30.883408
3/15/2017 51.428825 1.01% 3/15/2017 31.245703
3/16/2017 51.329464 -0.19% 3/16/2017 31.402372
3/17/2017 51.498379 0.33% 3/17/2017 31.44154
3/20/2017 51.508316 0.02% 3/20/2017 31.372997
3/21/2017 51.11087 -0.77% 3/21/2017 31.17716
3/22/2017 51.180424 0.14% 3/22/2017 31.245703
3/23/2017 51.220169 0.08% 3/23/2017 31.324038
3/24/2017 51.53812 0.62% 3/24/2017 31.402372
3/27/2017 51.567932 0.06% 3/27/2017 31.568834
3/28/2017 52.005116 0.85% 3/28/2017 31.480709
3/29/2017 51.935562 -0.13% 3/29/2017 31.470915
3/30/2017 51.647419 -0.55% 3/30/2017 31.372997
3/31/2017 51.17049 -0.92% 3/31/2017 31.314245
4/3/2017 51.428825 0.50% 4/3/2017 31.304453
4/4/2017 51.249981 -0.35% 4/4/2017 31.353415
4/5/2017 50.892281 -0.70% 4/5/2017 31.079243
4/6/2017 50.633945 -0.51% 4/6/2017 31.17716
4/7/2017 50.74324 0.22% 4/7/2017 31.157578
4/10/2017 50.624008 -0.23% 4/10/2017 31.108618
4/11/2017 50.882343 0.51% 4/11/2017 31.382788
4/12/2017 50.713432 -0.33% 4/12/2017 31.490499
4/13/2017 50.286186 -0.84% 4/13/2017 31.314245
4/17/2017 50.822731 1.07% 4/17/2017 31.480709
4/18/2017 50.663754 -0.31% 4/18/2017 31.33383
4/19/2017 50.633945 -0.06% 4/19/2017 31.206537
4/20/2017 50.941963 0.61% 4/20/2017 31.490499
4/21/2017 51.130745 0.37% 4/21/2017 31.490499
4/24/2017 51.488441 0.70% 4/24/2017 32.126968
4/25/2017 51.677223 0.37% 4/25/2017 32.479473
4/26/2017 51.736843 0.12% 4/26/2017 32.489265
4/27/2017 51.776588 0.08% 4/27/2017 32.66552
4/28/2017 51.528187 -0.48% 4/28/2017 32.548016
5/1/2017 51.72691 0.39% 5/1/2017 32.66552
5/2/2017 51.885883 0.31% 5/2/2017 32.920105
5/3/2017 52.015049 0.25% 5/3/2017 32.920105
5/4/2017 52.144218 0.25% 5/4/2017 33.439072
5/5/2017 52.432365 0.55% 5/5/2017 33.723034
5/8/2017 52.452236 0.04% 5/8/2017 33.311779
5/9/2017 52.283321 -0.32% 5/9/2017 33.321568
5/10/2017 52.044861 -0.46% 5/10/2017 33.253025
5/11/2017 51.905758 -0.27% 5/11/2017 33.21386
5/12/2017 52.034924 0.25% 5/12/2017 33.488033
5/15/2017 52.183964 0.29% 5/15/2017 33.615326
5/16/2017 52.223709 0.08% 5/16/2017 34.016792
5/17/2017 52.144218 -0.15% 5/17/2017 33.536991
5/18/2017 52.283321 0.27% 5/18/2017 33.615326
5/19/2017 52.710571 0.82% 5/19/2017 34.104916
5/22/2017 52.680763 -0.06% 5/22/2017 34.300751
5/23/2017 52.750317 0.13% 5/23/2017 34.193039
5/24/2017 52.670826 -0.15% 5/24/2017 34.134293
5/25/2017 52.809933 0.26% 5/25/2017 34.173458
5/26/2017 52.839741 0.06% 5/26/2017 34.153877
5/30/2017 52.949039 0.21% 5/30/2017 34.026581
5/31/2017 52.949039 0.00% 5/31/2017 34.202835
6/1/2017 53.425964 0.90% 6/1/2017 34.33992
6/2/2017 54.548737 2.10% 6/2/2017 34.643467
6/5/2017 54.340076 -0.38% 6/5/2017 34.251793
6/6/2017 54.379822 0.07% 6/6/2017 34.124496
6/7/2017 54.359951 -0.04% 6/7/2017 34.016792
6/8/2017 54.230785 -0.24% 6/8/2017 33.703449
6/9/2017 53.743919 -0.90% 6/9/2017 33.703449
6/12/2017 53.91283 0.31% 6/12/2017 33.566364
6/13/2017 54.210911 0.55% 6/13/2017 33.820953
6/14/2017 54.181103 -0.05% 6/14/2017 33.752411
6/15/2017 53.654495 -0.97% 6/15/2017 33.556576
6/16/2017 53.873089 0.41% 6/16/2017 34.06575
6/19/2017 54.042 0.31% 6/19/2017 34.242001
6/20/2017 54.060001 0.03% 6/20/2017 34.060001
6/21/2017 53.98 -0.15% 6/21/2017 34.060001
6/22/2017 54.09 0.20% 6/22/2017 34.150002
6/23/2017 54.049999 -0.07% 6/23/2017 34.290001
6/26/2017 53.900002 -0.28% 6/26/2017 34.470001
6/27/2017 53.77 -0.24% 6/27/2017 34.619999
6/28/2017 54.009998 0.45% 6/28/2017 34.759998
6/29/2017 53.470001 -1.00% 6/29/2017 34.330002
6/30/2017 53.650002 0.34% 6/30/2017 34.310001
7/3/2017 53.389999 -0.48% 7/3/2017 34.330002
7/5/2017 53.400002 0.02% 7/5/2017 34.23
7/6/2017 53.009998 -0.73% 7/6/2017 33.950001
7/7/2017 52.98 -0.06% 7/7/2017 34.060001
7/10/2017 52.84 -0.26% 7/10/2017 34.119999
7/11/2017 53.200001 0.68% 7/11/2017 34
7/12/2017 53.57 0.70% 7/12/2017 34.41
7/13/2017 53.5 -0.13% 7/13/2017 34.400002
7/14/2017 53.630001 0.24% 7/14/2017 34.549999
7/17/2017 53.560001 -0.13% 7/17/2017 34.549999
7/18/2017 53.84 0.52% 7/18/2017 34.669998
7/19/2017 54.060001 0.41% 7/19/2017 34.84
7/20/2017 54.259998 0.37% 7/20/2017 34.900002
7/21/2017 54.360001 0.18% 7/21/2017 34.810001
7/24/2017 54.25 -0.20% 7/24/2017 34.720001
7/25/2017 54.060001 -0.35% 7/25/2017 34.619999
7/26/2017 54.240002 0.33% 7/26/2017 34.73
7/27/2017 54.419998 0.33% 7/27/2017 34.419998
7/28/2017 54.580002 0.29% 7/28/2017 34.369999
7/31/2017 54.759998 0.33% 7/31/2017 34.470001
8/1/2017 55.080002 0.58% 8/1/2017 34.650002
8/2/2017 55.049999 -0.05% 8/2/2017 34.700001
8/3/2017 55.189999 0.25% 8/3/2017 34.720001
8/4/2017 55.139999 -0.09% 8/4/2017 34.799999
8/7/2017 55.119999 -0.04% 8/7/2017 34.73
8/8/2017 55.060001 -0.11% 8/8/2017 34.5
8/9/2017 54.720001 -0.62% 8/9/2017 34.580002
8/10/2017 54.150002 -1.04% 8/10/2017 34.09
8/11/2017 54.07 -0.15% 8/11/2017 34
8/14/2017 54.470001 0.74% 8/14/2017 34.200001
8/15/2017 54.400002 -0.13% 8/15/2017 34.169998
8/16/2017 54.580002 0.33% 8/16/2017 34.310001
8/17/2017 54.209999 -0.68% 8/17/2017 34.009998
8/18/2017 54.450001 0.44% 8/18/2017 33.91
8/21/2017 54.330002 -0.22% 8/21/2017 34.07
8/22/2017 54.439999 0.20% 8/22/2017 34.259998
8/23/2017 54.459999 0.04% 8/23/2017 34.220001
8/24/2017 54.18 -0.51% 8/24/2017 34.16
8/25/2017 54.360001 0.33% 8/25/2017 34.34
8/28/2017 54.419998 0.11% 8/28/2017 34.27
8/29/2017 54.310001 -0.20% 8/29/2017 34.18
8/30/2017 54.279999 -0.06% 8/30/2017 34.02
8/31/2017 54.709999 0.79% 8/31/2017 34.310001
9/1/2017 54.490002 -0.40% 9/1/2017 34.259998
9/5/2017 54.25 -0.44% 9/5/2017 34.169998
9/6/2017 54.48 0.42% 9/6/2017 34.27
9/7/2017 54.799999 0.59% 9/7/2017 34.59
9/8/2017 54.970001 0.31% 9/8/2017 34.669998
9/11/2017 55.220001 0.45% 9/11/2017 34.860001
9/12/2017 55.259998 0.07% 9/12/2017 34.950001
9/13/2017 55.150002 -0.20% 9/13/2017 34.720001
9/14/2017 55.16 0.02% 9/14/2017 34.759998
9/15/2017 55.240002 0.15% 9/15/2017 34.799999
9/18/2017 55.25 0.02% 9/18/2017 34.790001
9/19/2017 55.57 0.58% 9/19/2017 34.939999
9/20/2017 55.59 0.04% 9/20/2017 34.82
9/21/2017 55.369999 -0.40% 9/21/2017 34.73
9/22/2017 55.43 0.11% 9/22/2017 34.799999
9/25/2017 55.549999 0.22% 9/25/2017 34.779999
9/26/2017 55.549999 0.00% 9/26/2017 34.720001
9/27/2017 55.66 0.20% 9/27/2017 34.59
9/28/2017 55.700001 0.07% 9/28/2017 34.68
9/29/2017 55.709999 0.02% 9/29/2017 35.029999
10/2/2017 55.709999 0.00% 10/2/2017 35.060001
 10/3/2017 56.040001 0.59% 10/3/2017 35.240002
10/4/2017 56.049999 0.02% 10/4/2017 35.200001
10/5/2017 56.02 -0.05% 10/5/2017 35.110001
10/6/2017 55.990002 -0.05% 10/6/2017 35.029999
10/9/2017 56.060001 0.13% 10/9/2017 34.93
10/10/2017 56.459999 0.71% 10/10/2017 35.279999
10/11/2017 56.75 0.51% 10/11/2017 35.299999
10/12/2017 56.68 -0.12% 10/12/2017 35.310001
10/13/2017 57.380001 1.24% 10/13/2017 35.41
10/16/2017 57.639999 0.45% 10/16/2017 35.25
10/17/2017 57.580002 -0.10% 10/17/2017 35.080002
10/18/2017 57.52 -0.10% 10/18/2017 35.130001

mean return 11.400% mean return

stdev return 16.792% stdev return
ped ETF (EWL), in USD iShares MSCI Spain Capped ETF (EWP), in USD
ote/EWL/history?p=EWL https://finance.yahoo.com/quote/EWP?p=EWP

return Date Adj Close return

10/22/2012 23.920351
-2.47% 10/23/2012 23.367134 -2.31%
-0.24% 10/24/2012 23.268055 -0.42%
0.08% 10/25/2012 23.292824 0.11%
-0.20% 10/26/2012 23.243282 -0.21%
0.24% 10/31/2012 23.424932 0.78%
1.03% 11/1/2012 23.672644 1.06%
-0.63% 11/2/2012 23.391905 -1.19%
-0.04% 11/5/2012 23.086399 -1.31%
0.99% 11/6/2012 23.292824 0.89%
-1.10% 11/7/2012 22.780893 -2.20%
-0.32% 11/8/2012 22.318506 -2.03%
-0.28% 11/9/2012 22.318506 0.00%
0.00% 11/12/2012 22.27722 -0.18%
-0.08% 11/13/2012 22.318506 0.19%
-0.68% 11/14/2012 22.235935 -0.37%
-0.84% 11/15/2012 22.516672 1.26%
-0.69% 11/16/2012 22.417589 -0.44%
2.32% 11/19/2012 22.896488 2.14%
-0.04% 11/20/2012 22.954287 0.25%
0.36% 11/21/2012 22.979057 0.11%
2.22% 11/23/2012 23.606588 2.73%
-0.23% 11/26/2012 23.631359 0.10%
-0.27% 11/27/2012 23.301081 -1.40%
1.09% 11/28/2012 23.590073 1.24%
0.77% 11/29/2012 23.862553 1.16%
0.31% 11/30/2012 23.879066 0.07%
0.38% 12/3/2012 23.755211 -0.52%
0.00% 12/4/2012 23.978148 0.94%
0.08% 12/5/2012 23.969894 -0.03%
0.08% 12/6/2012 24.019436 0.21%
0.11% 12/7/2012 23.656126 -1.51%
0.34% 12/10/2012 23.507504 -0.63%
0.42% 12/11/2012 23.912094 1.72%
0.26% 12/12/2012 24.192827 1.17%
-0.11% 12/13/2012 24.267141 0.31%
0.19% 12/14/2012 24.407509 0.58%
0.26% 12/17/2012 24.605673 0.81%
0.75% 12/18/2012 25.094879 1.99%
0.30% 12/19/2012 25.247229 0.61%
-0.11% 12/20/2012 25.475748 0.91%
-0.59% 12/21/2012 25.501137 0.10%
-0.34% 12/24/2012 25.247229 -1.00%
0.26% 12/26/2012 25.3234 0.30%
-0.07% 12/27/2012 25.526525 0.80%
-0.82% 12/28/2012 24.849432 -2.65%
1.02% 12/31/2012 25.611166 3.07%
1.60% 1/2/2013 25.797365 0.73%
-1.14% 1/3/2013 25.526525 -1.05%
1.11% 1/4/2013 25.882002 1.39%
0.00% 1/7/2013 25.839685 -0.16%
-0.04% 1/8/2013 25.873539 0.13%
0.88% 1/9/2013 26.389826 2.00%
1.35% 1/10/2013 27.007673 2.34%
0.43% 1/11/2013 27.261589 0.94%
-0.47% 1/14/2013 27.27005 0.03%
-0.07% 1/15/2013 27.185413 -0.31%
0.04% 1/16/2013 26.914576 -1.00%
1.37% 1/17/2013 27.295441 1.42%
-0.60% 1/18/2013 27.193876 -0.37%
-0.25% 1/22/2013 27.286982 0.34%
1.04% 1/23/2013 27.134632 -0.56%
0.64% 1/24/2013 27.329296 0.72%
0.56% 1/25/2013 27.870972 1.98%
0.04% 1/28/2013 27.684771 -0.67%
0.28% 1/29/2013 27.633993 -0.18%
0.10% 1/30/2013 27.490107 -0.52%
0.03% 1/31/2013 26.567564 -3.36%
1.01% 2/1/2013 26.516781 -0.19%
-1.24% 2/4/2013 25.077951 -5.43%
0.59% 2/5/2013 25.738121 2.63%
0.31% 2/6/2013 25.763512 0.10%
-1.83% 2/7/2013 25.28108 -1.87%
0.74% 2/8/2013 25.831223 2.18%
0.04% 2/11/2013 25.475748 -1.38%
0.35% 2/12/2013 26.110525 2.49%
0.84% 2/13/2013 26.347507 0.91%
-0.21% 2/14/2013 25.983568 -1.38%
-0.03% 2/15/2013 25.636559 -1.34%
0.90% 2/19/2013 26.051279 1.62%
-0.31% 2/20/2013 25.526525 -2.01%
-1.41% 2/21/2013 25.027174 -1.96%
0.94% 2/22/2013 25.780441 3.01%
-1.70% 2/25/2013 24.358538 -5.52%
0.32% 2/26/2013 24.840967 1.98%
0.95% 2/27/2013 25.484209 2.59%
0.03% 2/28/2013 25.306469 -0.70%
-0.38% 3/1/2013 25.289543 -0.07%
0.38% 3/4/2013 25.577311 1.14%
1.18% 3/5/2013 25.805834 0.89%
-0.48% 3/6/2013 25.729656 -0.30%
0.76% 3/7/2013 26.000492 1.05%
-0.38% 3/8/2013 26.364435 1.40%
0.55% 3/11/2013 26.305189 -0.22%
0.34% 3/12/2013 26.102062 -0.77%
-0.65% 3/13/2013 26.068207 -0.13%
1.30% 3/14/2013 26.53371 1.79%
1.08% 3/15/2013 26.465998 -0.26%
-1.34% 3/18/2013 25.721195 -2.81%
-0.41% 3/19/2013 25.298008 -1.65%
1.09% 3/20/2013 25.602703 1.20%
-1.72% 3/21/2013 25.289543 -1.22%
0.69% 3/22/2013 25.577311 1.14%
-0.99% 3/25/2013 24.38393 -4.67%
0.79% 3/26/2013 24.121552 -1.08%
-0.75% 3/27/2013 23.799932 -1.33%
1.07% 3/28/2013 23.95228 0.64%
-0.41% 4/1/2013 23.630657 -1.34%
1.13% 4/2/2013 23.9946 1.54%
0.07% 4/3/2013 23.79147 -0.85%
-0.61% 4/4/2013 23.95228 0.68%
-0.71% 4/5/2013 23.935354 -0.07%
0.58% 4/8/2013 23.918425 -0.07%
-0.34% 4/9/2013 24.367002 1.88%
1.43% 4/10/2013 25.103344 3.02%
0.74% 4/11/2013 25.145664 0.17%
-0.10% 4/12/2013 25.230299 0.34%
-0.90% 4/15/2013 24.536276 -2.75%
1.28% 4/16/2013 25.001781 1.90%
-3.40% 4/17/2013 24.316219 -2.74%
0.48% 4/18/2013 24.324682 0.03%
0.58% 4/19/2013 24.61245 1.18%
-0.17% 4/22/2013 25.137197 2.13%
1.30% 4/23/2013 25.839685 2.79%
0.51% 4/24/2013 26.051279 0.82%
0.54% 4/25/2013 25.839685 -0.81%
0.03% 4/26/2013 25.882002 0.16%
1.47% 4/29/2013 26.50832 2.42%
0.43% 4/30/2013 26.398293 -0.42%
-0.43% 5/1/2013 26.178236 -0.83%
-0.03% 5/2/2013 26.305189 0.48%
0.46% 5/3/2013 26.677591 1.42%
-0.13% 5/6/2013 26.550638 -0.48%
0.53% 5/7/2013 26.635271 0.32%
1.76% 5/8/2013 27.117706 1.81%
-1.28% 5/9/2013 26.66913 -1.65%
-0.10% 5/10/2013 26.576027 -0.35%
-0.26% 5/13/2013 26.186699 -1.46%
-0.39% 5/14/2013 26.144377 -0.16%
1.18% 5/15/2013 26.398293 0.97%
-0.62% 5/16/2013 26.110525 -1.09%
0.07% 5/17/2013 26.372898 1.00%
0.36% 5/20/2013 26.195162 -0.67%
-0.16% 5/21/2013 26.017422 -0.68%
-0.68% 5/22/2013 25.594238 -1.63%
-0.72% 5/23/2013 25.780441 0.73%
0.66% 5/24/2013 25.636559 -0.56%
-1.05% 5/28/2013 25.983568 1.35%
-0.43% 5/29/2013 26.169769 0.72%
0.70% 5/30/2013 26.271334 0.39%
-1.91% 5/31/2013 25.568846 -2.67%
-0.10% 6/3/2013 25.958179 1.52%
0.40% 6/4/2013 25.82276 -0.52%
-1.14% 6/5/2013 25.636559 -0.72%
0.58% 6/6/2013 25.89893 1.02%
1.28% 6/7/2013 25.873539 -0.10%
0.13% 6/10/2013 25.712729 -0.62%
-0.93% 6/11/2013 25.331863 -1.48%
0.10% 6/12/2013 25.399572 0.27%
0.47% 6/13/2013 25.687338 1.13%
-0.33% 6/14/2013 25.424965 -1.02%
1.00% 6/17/2013 25.687338 1.03%
0.50% 6/18/2013 25.949713 1.02%
-1.25% 6/19/2013 25.230299 -2.77%
-2.84% 6/20/2013 24.417784 -3.22%
-1.34% 6/21/2013 24.087698 -1.35%
-1.50% 6/24/2013 23.579876 -2.11%
1.42% 6/25/2013 23.664515 0.36%
0.98% 6/26/2013 24.096163 1.82%
0.93% 6/27/2013 24.135813 0.16%
0.17% 6/28/2013 23.868597 -1.11%
0.59% 7/1/2013 24.33407 1.95%
-0.52% 7/2/2013 24.118574 -0.89%
0.28% 7/3/2013 24.049612 -0.29%
-0.07% 7/5/2013 24.239252 0.79%
0.63% 7/8/2013 24.532328 1.21%
-0.10% 7/9/2013 24.506474 -0.11%
1.07% 7/10/2013 24.558193 0.21%
2.40% 7/11/2013 25.178825 2.53%
-0.37% 7/12/2013 24.420273 -3.01%
0.24% 7/15/2013 24.558193 0.56%
0.00% 7/16/2013 24.601288 0.18%
-0.27% 7/17/2013 24.532328 -0.28%
-0.13% 7/18/2013 24.971947 1.79%
0.40% 7/19/2013 24.997807 0.10%
0.54% 7/22/2013 25.221926 0.90%
-0.50% 7/23/2013 25.644302 1.67%
0.07% 7/24/2013 25.9891 1.34%
 0.37% 7/25/2013 26.635593 2.49%
-0.67% 7/26/2013 26.842472 0.78%
-0.30% 7/29/2013 26.704552 -0.51%
-0.20% 7/30/2013 26.825233 0.45%
0.71% 7/31/2013 26.963152 0.51%
0.70% 8/1/2013 27.299328 1.25%
0.93% 8/2/2013 27.497587 0.73%
0.16% 8/5/2013 27.351048 -0.53%
0.53% 8/6/2013 27.299328 -0.19%
0.26% 8/7/2013 27.601028 1.11%
0.36% 8/8/2013 28.144085 1.97%
-0.10% 8/9/2013 28.238903 0.34%
-0.33% 8/12/2013 27.997545 -0.85%
-0.03% 8/13/2013 28.144085 0.52%
-0.03% 8/14/2013 28.169941 0.09%
-0.49% 8/15/2013 28.135464 -0.12%
-0.10% 8/16/2013 28.44578 1.10%
-0.39% 8/19/2013 27.713087 -2.58%
1.09% 8/20/2013 27.523449 -0.68%
-1.21% 8/21/2013 27.299328 -0.81%
1.26% 8/22/2013 27.885485 2.15%
0.46% 8/23/2013 28.126842 0.87%
-0.39% 8/26/2013 27.756186 -1.32%
-1.57% 8/27/2013 26.773514 -3.54%
-1.39% 8/28/2013 26.773514 0.00%
-1.04% 8/29/2013 26.704552 -0.26%
-0.31% 8/30/2013 26.273558 -1.61%
1.23% 9/3/2013 26.730415 1.74%
0.10% 9/4/2013 26.954531 0.84%
-0.13% 9/5/2013 26.963152 0.03%
0.84% 9/6/2013 27.307951 1.28%
0.83% 9/9/2013 27.566549 0.95%
0.76% 9/10/2013 27.997545 1.56%
0.69% 9/11/2013 28.506117 1.82%
-0.69% 9/12/2013 28.55784 0.18%
0.30% 9/13/2013 28.600941 0.15%
0.16% 9/16/2013 28.790583 0.66%
0.20% 9/17/2013 28.876778 0.30%
2.71% 9/18/2013 29.997366 3.88%
0.10% 9/19/2013 29.738771 -0.86%
-0.41% 9/20/2013 29.618092 -0.41%
-0.19% 9/23/2013 29.54051 -0.26%
-0.42% 9/24/2013 29.618092 0.26%
0.19% 9/25/2013 29.954268 1.14%
0.06% 9/26/2013 30.08357 0.43%
0.48% 9/27/2013 29.962887 -0.40%
-0.38% 9/30/2013 29.954268 -0.03%
0.51% 10/1/2013 30.436989 1.61%
-0.48% 10/2/2013 30.678341 0.79%
-0.42% 10/3/2013 30.480089 -0.65%
-0.42% 10/4/2013 30.962801 1.58%
-0.77% 10/7/2013 30.721443 -0.78%
-1.10% 10/8/2013 30.436989 -0.93%
-0.72% 10/9/2013 30.911083 1.56%
1.59% 10/10/2013 31.729977 2.65%
0.81% 10/11/2013 31.721354 -0.03%
0.19% 10/14/2013 31.928238 0.65%
-0.64% 10/15/2013 31.936852 0.03%
0.39% 10/16/2013 32.514393 1.81%
2.20% 10/17/2013 33.022964 1.56%
0.66% 10/18/2013 33.247082 0.68%
0.38% 10/21/2013 33.31604 0.21%
1.75% 10/22/2013 33.462582 0.44%
0.34% 10/23/2013 32.781609 -2.04%
0.21% 10/24/2013 33.074684 0.89%
0.09% 10/25/2013 32.79023 -0.86%
-0.09% 10/28/2013 32.488525 -0.92%
-0.58% 10/29/2013 32.772991 0.88%
-0.28% 10/30/2013 32.350609 -1.29%
-0.62% 10/31/2013 32.505768 0.48%
-0.50% 11/1/2013 32.290268 -0.66%
0.06% 11/4/2013 32.454048 0.51%
-1.31% 11/5/2013 31.919615 -1.65%
1.17% 11/6/2013 32.281654 1.13%
-0.87% 11/7/2013 31.393803 -2.75%
0.28% 11/8/2013 31.747213 1.13%
0.38% 11/11/2013 31.997194 0.79%
-0.06% 11/12/2013 31.790316 -0.65%
0.31% 11/13/2013 31.962713 0.54%
0.28% 11/14/2013 31.7817 -0.57%
0.44% 11/15/2013 31.7817 0.00%
0.22% 11/18/2013 31.885141 0.33%
-0.03% 11/19/2013 31.583435 -0.95%
-1.08% 11/20/2013 30.919703 -2.10%
0.38% 11/21/2013 31.462761 1.76%
0.50% 11/22/2013 31.928238 1.48%
-0.16% 11/25/2013 31.755838 -0.54%
0.16% 11/26/2013 32.031677 0.87%
-0.12% 11/27/2013 32.38509 1.10%
0.22% 11/29/2013 32.454048 0.21%
-0.53% 12/2/2013 32.031677 -1.30%
-1.15% 12/3/2013 31.755838 -0.86%
-0.54% 12/4/2013 31.617916 -0.43%
0.38% 12/5/2013 31.178297 -1.39%
1.23% 12/6/2013 31.428278 0.80%
0.03% 12/9/2013 31.695499 0.85%
-0.59% 12/10/2013 31.721354 0.08%
-0.28% 12/11/2013 31.38518 -1.06%
-1.48% 12/12/2013 31.066244 -1.02%
-0.19% 12/13/2013 31.152439 0.28%
0.80% 12/16/2013 31.704109 1.77%
0.00% 12/17/2013 31.48 -0.71%
0.82% 12/18/2013 32.162312 2.17%
0.47% 12/19/2013 32.346249 0.57%
0.50% 12/20/2013 32.407555 0.19%
0.78% 12/23/2013 32.810459 1.24%
0.25% 12/24/2013 33.134533 0.99%
0.34% 12/26/2013 33.467369 1.00%
0.95% 12/27/2013 33.502403 0.10%
0.30% 12/30/2013 33.68634 0.55%
0.12% 12/31/2013 33.782684 0.29%
-2.36% 1/2/2014 32.827976 -2.83%
0.99% 1/3/2014 32.705353 -0.37%
-0.03% 1/6/2014 33.169571 1.42%
0.09% 1/7/2014 34.133038 2.90%
-0.12% 1/8/2014 34.483391 1.03%
0.55% 1/9/2014 34.50967 0.08%
1.04% 1/10/2014 34.965118 1.32%
-0.24% 1/13/2014 34.789948 -0.50%
0.55% 1/14/2014 35.254166 1.33%
-0.39% 1/15/2014 35.788452 1.52%
0.58% 1/16/2014 35.455612 -0.93%
-0.78% 1/17/2014 35.061474 -1.11%
0.55% 1/21/2014 34.95636 -0.30%
-0.15% 1/22/2014 34.623524 -0.95%
0.54% 1/23/2014 34.824978 0.58%
-2.26% 1/24/2014 33.309711 -4.35%
-1.26% 1/27/2014 33.038189 -0.82%
1.15% 1/28/2014 33.712612 2.04%
-0.96% 1/29/2014 33.335987 -1.12%
0.53% 1/30/2014 33.782684 1.34%
-0.96% 1/31/2014 33.178326 -1.79%
-1.31% 2/3/2014 32.311211 -2.61%
0.76% 2/4/2014 32.863007 1.71%
0.31% 2/5/2014 32.950596 0.27%
1.94% 2/6/2014 33.826481 2.66%
1.63% 2/7/2014 34.46587 1.89%
-0.15% 2/10/2014 34.019173 -1.30%
0.64% 2/11/2014 34.500904 1.42%
-0.06% 2/12/2014 34.281937 -0.63%
0.60% 2/13/2014 34.56221 0.82%
0.48% 2/14/2014 34.667328 0.30%
0.27% 2/18/2014 34.544697 -0.35%
-0.48% 2/19/2014 34.255665 -0.84%
-0.12% 2/20/2014 34.500904 0.72%
0.45% 2/21/2014 34.439598 -0.18%
0.74% 2/24/2014 34.886295 1.30%
0.24% 2/25/2014 35.122784 0.68%
-0.41% 2/26/2014 34.903805 -0.62%
0.71% 2/27/2014 34.991398 0.25%
0.53% 2/28/2014 34.763668 -0.65%
-2.28% 3/3/2014 34.019173 -2.14%
1.61% 3/4/2014 34.877533 2.52%
0.12% 3/5/2014 35.175327 0.85%
1.32% 3/6/2014 35.832245 1.87%
-0.32% 3/7/2014 35.464382 -1.03%
-0.23% 3/10/2014 35.534451 0.20%
-0.44% 3/11/2014 35.219124 -0.89%
-0.03% 3/12/2014 35.18409 -0.10%
-1.79% 3/13/2014 34.281937 -2.56%
-0.66% 3/14/2014 34.141796 -0.41%
0.99% 3/17/2014 34.728638 1.72%
0.98% 3/18/2014 35.122784 1.13%
-1.44% 3/19/2014 34.492149 -1.80%
0.15% 3/20/2014 34.711121 0.63%
-0.03% 3/21/2014 34.26442 -1.29%
-0.12% 3/24/2014 34.422077 0.46%
1.11% 3/25/2014 34.597252 0.51%
-0.09% 3/26/2014 34.789948 0.56%
0.00% 3/27/2014 34.965118 0.50%
0.36% 3/28/2014 35.420582 1.30%
1.24% 3/31/2014 35.735901 0.89%
0.50% 4/1/2014 36.296463 1.57%
-0.06% 4/2/2014 36.182598 -0.31%
-0.35% 4/3/2014 36.559223 1.04%
-0.67% 4/4/2014 36.357773 -0.55%
-0.06% 4/7/2014 36.515434 0.43%
0.62% 4/8/2014 36.305222 -0.58%
0.84% 4/9/2014 36.690605 1.06%
-0.84% 4/10/2014 35.709621 -2.67%
-1.02% 4/11/2014 35.39431 -0.88%
0.62% 4/14/2014 35.525688 0.37%
0.00% 4/15/2014 35.560719 0.10%
0.35% 4/16/2014 36.086246 1.48%
0.50% 4/17/2014 36.077488 -0.02%
0.23% 4/21/2014 36.138802 0.17%
0.43% 4/22/2014 36.471634 0.92%
0.00% 4/23/2014 36.532951 0.17%
-0.23% 4/24/2014 36.506672 -0.07%
-0.29% 4/25/2014 36.191353 -0.86%
0.29% 4/28/2014 36.173832 -0.05%
0.23% 4/29/2014 36.524193 0.97%
 0.92% 4/30/2014 36.760677 0.65%
0.11% 5/1/2014 36.839508 0.21%
-0.26% 5/2/2014 36.751919 -0.24%
-0.14% 5/5/2014 36.769436 0.05%
-0.06% 5/6/2014 36.900818 0.36%
0.29% 5/7/2014 36.857025 -0.12%
-0.49% 5/8/2014 37.049717 0.52%
0.14% 5/9/2014 36.681843 -0.99%
0.60% 5/12/2014 36.953365 0.74%
-0.31% 5/13/2014 36.839508 -0.31%
0.37% 5/14/2014 36.935848 0.26%
0.46% 5/15/2014 36.138802 -2.16%
-0.03% 5/16/2014 36.532951 1.09%
-0.20% 5/19/2014 36.331497 -0.55%
-0.26% 5/20/2014 36.252666 -0.22%
0.20% 5/21/2014 36.603012 0.97%
0.20% 5/22/2014 36.489151 -0.31%
-0.09% 5/23/2014 36.57674 0.24%
0.11% 5/27/2014 37.119793 1.48%
-0.26% 5/28/2014 37.146061 0.07%
0.28% 5/29/2014 37.17234 0.07%
-0.03% 5/30/2014 37.487656 0.85%
-0.20% 6/2/2014 37.435112 -0.14%
-0.20% 6/3/2014 37.251171 -0.49%
-0.06% 6/4/2014 37.224892 -0.07%
0.51% 6/5/2014 37.960629 1.98%
0.20% 6/6/2014 38.608784 1.71%
-0.14% 6/9/2014 38.836514 0.59%
0.40% 6/10/2014 38.529953 -0.79%
-0.76% 6/11/2014 38.013184 -1.34%
-0.20% 6/12/2014 38.065739 0.14%
-0.51% 6/13/2014 38.109531 0.12%
0.54% 6/16/2014 38.021942 -0.23%
0.00% 6/17/2014 38.030701 0.02%
0.63% 6/18/2014 38.713886 1.80%
0.03% 6/19/2014 38.722641 0.02%
-0.06% 6/20/2014 38.538715 -0.47%
0.00% 6/23/2014 38.529953 -0.02%
-0.48% 6/24/2014 38.170845 -0.93%
-0.21% 6/25/2014 38.07497 -0.25%
-0.38% 6/26/2014 38.145985 0.19%
0.23% 6/27/2014 37.995068 -0.40%
0.23% 6/30/2014 38.012833 0.05%
0.76% 7/1/2014 38.23476 0.58%
-0.17% 7/2/2014 38.261391 0.07%
0.26% 7/3/2014 38.438942 0.46%
-0.81% 7/7/2014 37.782017 -1.71%
-0.64% 7/8/2014 37.06295 -1.90%
 0.18% 7/9/2014 37.409168 0.93%
-0.79% 7/10/2014 36.690105 -1.92%
-0.18% 7/11/2014 36.64571 -0.12%
1.03% 7/14/2014 36.761124 0.31%
-0.29% 7/15/2014 36.48592 -0.75%
0.29% 7/16/2014 36.814384 0.90%
-1.11% 7/17/2014 36.07756 -2.00%
0.24% 7/18/2014 36.397148 0.89%
-0.21% 7/21/2014 36.263985 -0.37%
0.30% 7/22/2014 36.512554 0.69%
0.18% 7/23/2014 36.583569 0.19%
0.38% 7/24/2014 37.293758 1.94%
-0.79% 7/25/2014 37.444679 0.40%
-0.38% 7/28/2014 37.347023 -0.26%
-0.65% 7/29/2014 37.160599 -0.50%
-0.36% 7/30/2014 37.52457 0.98%
-1.71% 7/31/2014 36.317249 -3.22%
-0.52% 8/1/2014 35.926651 -1.08%
0.15% 8/4/2014 36.113075 0.52%
-0.58% 8/5/2014 34.950138 -3.22%
-0.18% 8/6/2014 34.825859 -0.36%
-0.12% 8/7/2014 34.089043 -2.12%
0.80% 8/8/2014 34.923512 2.45%
0.12% 8/11/2014 34.719334 -0.58%
-0.06% 8/12/2014 34.967896 0.72%
0.70% 8/13/2014 35.154316 0.53%
0.88% 8/14/2014 35.189827 0.10%
-0.12% 8/15/2014 35.163197 -0.08%
0.30% 8/18/2014 35.411766 0.71%
0.63% 8/19/2014 35.394005 -0.05%
-0.39% 8/20/2014 35.376251 -0.05%
0.36% 8/21/2014 35.722469 0.98%
-0.36% 8/22/2014 35.429516 -0.82%
0.57% 8/25/2014 35.900017 1.33%
0.27% 8/26/2014 36.246235 0.96%
0.33% 8/27/2014 36.379387 0.37%
-0.39% 8/28/2014 36.006546 -1.02%
0.12% 8/29/2014 35.971035 -0.10%
0.71% 9/2/2014 35.997669 0.07%
0.56% 9/3/2014 36.397148 1.11%
-1.35% 9/4/2014 36.565819 0.46%
0.09% 9/5/2014 36.965302 1.09%
-0.74% 9/8/2014 36.361641 -1.63%
0.15% 9/9/2014 36.0243 -0.93%
-0.09% 9/10/2014 36.042057 0.05%
-0.06% 9/11/2014 35.793484 -0.69%
-0.24% 9/12/2014 35.766861 -0.07%
-0.09% 9/15/2014 35.58931 -0.50%
 0.69% 9/16/2014 35.678082 0.25%
-0.96% 9/17/2014 35.802368 0.35%
0.69% 9/18/2014 36.033176 0.64%
-0.72% 9/19/2014 35.846752 -0.52%
0.00% 9/22/2014 35.669209 -0.50%
-0.63% 9/23/2014 35.198708 -1.32%
0.06% 9/24/2014 35.243099 0.13%
-1.18% 9/25/2014 34.808098 -1.23%
0.21% 9/26/2014 35.101055 0.84%
-0.55% 9/29/2014 34.470764 -1.80%
0.09% 9/30/2014 34.532906 0.18%
-0.98% 10/1/2014 34.293217 -0.69%
-0.68% 10/2/2014 33.662922 -1.84%
-1.00% 10/3/2014 33.627419 -0.11%
0.92% 10/6/2014 34.124546 1.48%
-1.97% 10/7/2014 33.156918 -2.84%
1.56% 10/8/2014 33.973633 2.46%
-2.33% 10/9/2014 32.713047 -3.71%
-1.45% 10/10/2014 32.40234 -0.95%
-0.03% 10/13/2014 32.491108 0.27%
0.00% 10/14/2014 32.642033 0.46%
-0.59% 10/15/2014 32.109383 -1.63%
-1.12% 10/16/2014 31.274918 -2.60%
1.93% 10/17/2014 32.038364 2.44%
0.98% 10/20/2014 32.597641 1.75%
1.23% 10/21/2014 33.13028 1.63%
-0.22% 10/22/2014 32.686413 -1.34%
0.80% 10/23/2014 33.227932 1.66%
0.41% 10/24/2014 33.591904 1.10%
0.09% 10/27/2014 33.121403 -1.40%
1.67% 10/28/2014 33.973633 2.57%
-0.81% 10/29/2014 32.97049 -2.95%
0.91% 10/30/2014 33.103657 0.40%
0.40% 10/31/2014 33.57415 1.42%
-1.45% 11/3/2014 33.094772 -1.43%
0.38% 11/4/2014 32.721924 -1.13%
0.78% 11/5/2014 32.748554 0.08%
-0.65% 11/6/2014 32.526627 -0.68%
0.25% 11/7/2014 32.215916 -0.96%
0.47% 11/10/2014 32.562126 1.07%
0.59% 11/11/2014 32.84621 0.87%
-0.43% 11/12/2014 32.286938 -1.70%
0.96% 11/13/2014 32.331318 0.14%
-0.09% 11/14/2014 32.464485 0.41%
-0.37% 11/17/2014 32.86396 1.23%
1.14% 11/18/2014 33.512009 1.97%
0.18% 11/19/2014 33.254562 -0.77%
-0.03% 11/20/2014 32.713047 -1.63%
-0.12% 11/21/2014 33.352215 1.95%
0.46% 11/24/2014 34.000259 1.94%
0.21% 11/25/2014 34.266582 0.78%
0.30% 11/26/2014 34.204441 -0.18%
-0.03% 11/28/2014 34.275463 0.21%
0.09% 12/1/2014 34.053528 -0.65%
-0.45% 12/2/2014 34.231075 0.52%
-0.27% 12/3/2014 34.435253 0.60%
0.24% 12/4/2014 33.938122 -1.44%
0.12% 12/5/2014 34.30209 1.07%
-0.73% 12/8/2014 33.955875 -1.01%
-0.37% 12/9/2014 33.440987 -1.52%
-0.89% 12/10/2014 32.86396 -1.73%
0.25% 12/11/2014 32.828457 -0.11%
-1.48% 12/12/2014 32.082756 -2.27%
-1.50% 12/15/2014 31.532362 -1.72%
0.82% 12/16/2014 31.834188 0.96%
0.25% 12/17/2014 32.237503 1.27%
1.66% 12/18/2014 32.923405 2.13%
-0.77% 12/19/2014 32.557587 -1.11%
0.71% 12/22/2014 32.767933 0.65%
-0.68% 12/23/2014 32.841099 0.22%
0.43% 12/24/2014 33.042297 0.61%
0.15% 12/26/2014 33.042297 0.00%
-0.77% 12/29/2014 32.466137 -1.74%
-0.56% 12/30/2014 32.082035 -1.18%
-0.84% 12/31/2014 31.670488 -1.28%
-0.50% 1/2/2015 31.990574 1.01%
-1.33% 1/5/2015 30.655348 -4.17%
-1.06% 1/6/2015 30.143206 -1.67%
0.65% 1/7/2015 30.417566 0.91%
1.42% 1/8/2015 30.015169 -1.32%
0.54% 1/9/2015 29.567049 -1.49%
-0.28% 1/12/2015 29.503029 -0.22%
0.48% 1/13/2015 29.631067 0.43%
0.25% 1/14/2015 29.832262 0.68%
3.78% 1/15/2015 29.640211 -0.64%
-0.97% 1/16/2015 29.942009 1.02%
0.00% 1/20/2015 30.536457 1.99%
0.06% 1/21/2015 30.774242 0.78%
-0.89% 1/22/2015 30.883984 0.36%
0.06% 1/23/2015 30.21637 -2.16%
-0.09% 1/26/2015 30.847403 2.09%
0.71% 1/27/2015 30.893129 0.15%
-2.46% 1/28/2015 29.676794 -3.94%
0.91% 1/29/2015 30.664492 3.33%
-0.94% 1/30/2015 29.841408 -2.68%
0.82% 2/2/2015 30.079189 0.80%
 0.87% 2/3/2015 31.231512 3.83%
0.50% 2/4/2015 30.371841 -2.75%
0.40% 2/5/2015 30.902275 1.75%
-0.18% 2/6/2015 30.353548 -1.78%
0.58% 2/9/2015 29.932861 -1.39%
0.21% 2/10/2015 30.472441 1.80%
-0.67% 2/11/2015 30.042604 -1.41%
0.74% 2/12/2015 31.08518 3.47%
0.06% 2/13/2015 31.46929 1.24%
0.61% 2/17/2015 31.569889 0.32%
-0.18% 2/18/2015 31.62476 0.17%
0.09% 2/19/2015 31.615612 -0.03%
1.33% 2/20/2015 32.200916 1.85%
-0.45% 2/23/2015 31.844246 -1.11%
0.21% 2/24/2015 32.127754 0.89%
0.24% 2/25/2015 32.018009 -0.34%
-0.06% 2/26/2015 31.871683 -0.46%
-0.27% 2/27/2015 31.981436 0.34%
-0.03% 3/2/2015 32.07288 0.29%
-0.78% 3/3/2015 31.679632 -1.23%
0.03% 3/4/2015 31.40527 -0.87%
-0.30% 3/5/2015 31.414413 0.03%
-0.82% 3/6/2015 30.655348 -2.42%
-0.09% 3/9/2015 30.79253 0.45%
-1.68% 3/10/2015 29.859703 -3.03%
-0.25% 3/11/2015 29.7591 -0.34%
1.06% 3/12/2015 30.024319 0.89%
0.31% 3/13/2015 29.740808 -0.94%
0.25% 3/16/2015 30.051754 1.05%
-0.06% 3/17/2015 30.042604 -0.03%
3.07% 3/18/2015 30.518167 1.58%
-0.72% 3/19/2015 30.079189 -1.44%
2.13% 3/20/2015 31.478434 4.65%
1.15% 3/23/2015 32.027157 1.74%
-0.20% 3/24/2015 32.274082 0.77%
-1.02% 3/25/2015 32.11861 -0.48%
-1.44% 3/26/2015 31.926558 -0.60%
0.54% 3/27/2015 31.999723 0.23%
0.03% 3/30/2015 32.036304 0.11%
-1.37% 3/31/2015 31.807671 -0.71%
1.17% 4/1/2015 32.219208 1.29%
0.63% 4/2/2015 32.767933 1.70%
0.62% 4/6/2015 33.115459 1.06%
-0.03% 4/7/2015 32.64904 -1.41%
0.24% 4/8/2015 32.475277 -0.53%
0.47% 4/9/2015 32.274082 -0.62%
0.47% 4/10/2015 32.109467 -0.51%
-0.58% 4/13/2015 32.173481 0.20%
 0.73% 4/14/2015 32.301517 0.40%
0.87% 4/15/2015 32.356396 0.17%
0.60% 4/16/2015 32.237503 -0.37%
-1.03% 4/17/2015 31.661345 -1.79%
-0.38% 4/20/2015 31.478434 -0.58%
0.99% 4/21/2015 31.661345 0.58%
-0.83% 4/22/2015 31.679632 0.06%
1.16% 4/23/2015 31.990574 0.98%
-0.34% 4/24/2015 32.274082 0.89%
-0.20% 4/27/2015 32.575878 0.94%
-0.29% 4/28/2015 32.905113 1.01%
-0.12% 4/29/2015 32.667332 -0.72%
-0.17% 4/30/2015 32.850239 0.56%
1.45% 5/1/2015 33.17033 0.97%
-0.17% 5/4/2015 32.978279 -0.58%
-0.26% 5/5/2015 32.173481 -2.44%
-0.37% 5/6/2015 32.566734 1.22%
-0.37% 5/7/2015 32.475277 -0.28%
1.44% 5/8/2015 33.216057 2.28%
-0.14% 5/11/2015 32.959991 -0.77%
0.06% 5/12/2015 32.932552 -0.08%
1.05% 5/13/2015 33.280075 1.06%
1.86% 5/14/2015 33.773926 1.48%
-0.58% 5/15/2015 33.709911 -0.19%
-0.36% 5/18/2015 33.316654 -1.17%
-0.61% 5/19/2015 33.106312 -0.63%
0.45% 5/20/2015 33.197765 0.28%
0.50% 5/21/2015 33.334946 0.41%
-0.97% 5/22/2015 32.923405 -1.23%
-1.80% 5/26/2015 31.62476 -3.94%
1.52% 5/27/2015 32.091171 1.47%
0.56% 5/28/2015 32.191772 0.31%
-0.70% 5/29/2015 31.844246 -1.08%
-0.59% 6/1/2015 31.752796 -0.29%
0.43% 6/2/2015 32.374683 1.96%
0.28% 6/3/2015 32.630753 0.79%
-0.34% 6/4/2015 32.018009 -1.88%
-1.61% 6/5/2015 31.743647 -0.86%
0.37% 6/8/2015 31.725355 -0.06%
-0.77% 6/9/2015 31.643049 -0.26%
1.56% 6/10/2015 32.420406 2.46%
0.06% 6/11/2015 32.539299 0.37%
-0.82% 6/12/2015 32.155197 -1.18%
-1.06% 6/15/2015 31.734509 -1.31%
-0.03% 6/16/2015 31.643049 -0.29%
-0.17% 6/17/2015 31.560745 -0.26%
0.55% 6/18/2015 32.173481 1.94%
0.03% 6/19/2015 32.173481 0.00%
 1.15% 6/22/2015 33.280075 3.44%
0.20% 6/23/2015 33.005714 -0.82%
-1.42% 6/24/2015 32.59417 -1.25%
-0.77% 6/25/2015 32.618336 0.07%
0.83% 6/26/2015 32.832073 0.66%
-1.95% 6/29/2015 31.13146 -5.18%
-1.27% 6/30/2015 31.177925 0.15%
0.49% 7/1/2015 31.159336 -0.06%
0.76% 7/2/2015 31.159336 0.00%
-1.42% 7/6/2015 30.07206 -3.49%
0.37% 7/7/2015 30.332262 0.87%
-1.04% 7/8/2015 29.802563 -1.75%
1.32% 7/9/2015 30.453072 2.18%
3.34% 7/10/2015 32.097927 5.40%
0.00% 7/13/2015 32.004993 -0.29%
1.18% 7/14/2015 32.125809 0.38%
-1.05% 7/15/2015 32.079342 -0.14%
1.18% 7/16/2015 32.497528 1.30%
-0.46% 7/17/2015 32.348839 -0.46%
0.20% 7/20/2015 32.506817 0.49%
-0.52% 7/21/2015 32.469646 -0.11%
-1.14% 7/22/2015 32.543991 0.23%
0.77% 7/23/2015 32.432472 -0.34%
-0.97% 7/24/2015 31.94924 -1.49%
-1.33% 7/27/2015 31.94924 0.00%
1.59% 7/28/2015 32.302372 1.11%
0.33% 7/29/2015 32.181568 -0.37%
0.06% 7/30/2015 31.735502 -1.39%
0.53% 7/31/2015 31.837723 0.32%
-0.09% 8/3/2015 31.930655 0.29%
-0.29% 8/4/2015 31.521759 -1.28%
0.00% 8/5/2015 31.763382 0.77%
-0.77% 8/6/2015 31.819139 0.18%
-0.62% 8/7/2015 31.819139 0.00%
1.04% 8/10/2015 32.320957 1.58%
-1.42% 8/11/2015 32.023586 -0.92%
-0.15% 8/12/2015 31.986412 -0.12%
0.15% 8/13/2015 31.67045 -0.99%
0.48% 8/14/2015 31.568226 -0.32%
0.18% 8/17/2015 31.410248 -0.50%
-0.45% 8/18/2015 31.112873 -0.95%
0.03% 8/19/2015 31.140747 0.09%
-1.88% 8/20/2015 30.480951 -2.12%
-2.47% 8/21/2015 30.025597 -1.49%
-1.66% 8/24/2015 29.124178 -3.00%
0.83% 8/25/2015 29.179934 0.19%
0.91% 8/26/2015 29.830441 2.23%
0.31% 8/27/2015 30.07206 0.81%
-0.81% 8/28/2015 29.969835 -0.34%
-0.16% 8/31/2015 29.76539 -0.68%
-2.33% 9/1/2015 28.910439 -2.87%
0.64% 9/2/2015 29.059126 0.51%
0.48% 9/3/2015 28.640944 -1.44%
-1.27% 9/4/2015 28.167 -1.65%
1.58% 9/8/2015 28.687407 1.85%
-0.03% 9/9/2015 28.594479 -0.32%
0.48% 9/10/2015 28.863972 0.94%
0.35% 9/11/2015 28.705994 -0.55%
-1.01% 9/14/2015 28.408617 -1.04%
0.83% 9/15/2015 28.650234 0.85%
1.10% 9/16/2015 29.06842 1.46%
0.25% 9/17/2015 29.66317 2.05%
-1.62% 9/18/2015 28.761751 -3.04%
-0.32% 9/21/2015 28.445789 -1.10%
-2.70% 9/22/2015 27.628008 -2.87%
-1.53% 9/23/2015 27.293463 -1.21%
-0.63% 9/24/2015 27.200533 -0.34%
0.27% 9/25/2015 27.172651 -0.10%
-0.80% 9/28/2015 27.033258 -0.51%
0.27% 9/29/2015 27.321342 1.07%
2.21% 9/30/2015 27.562958 0.88%
0.00% 10/1/2015 27.795282 0.84%
1.31% 10/2/2015 28.241343 1.60%
1.71% 10/5/2015 29.040541 2.83%
0.57% 10/6/2015 29.384382 1.18%
-0.69% 10/7/2015 29.867613 1.64%
1.08% 10/8/2015 30.081352 0.72%
0.22% 10/9/2015 30.360138 0.93%
-0.09% 10/12/2015 30.155697 -0.67%
-0.66% 10/13/2015 29.718925 -1.45%
0.38% 10/14/2015 29.886202 0.56%
1.42% 10/15/2015 30.016302 0.44%
-0.25% 10/16/2015 30.202164 0.62%
-0.56% 10/19/2015 29.960545 -0.80%
-0.31% 10/20/2015 29.76539 -0.65%
-0.94% 10/21/2015 29.793272 0.09%
1.11% 10/22/2015 29.97913 0.62%
0.88% 10/23/2015 29.941959 -0.12%
-0.90% 10/26/2015 29.932663 -0.03%
-0.85% 10/27/2015 29.486605 -1.49%
0.66% 10/28/2015 29.551653 0.22%
0.19% 10/29/2015 29.365795 -0.63%
-0.41% 10/30/2015 29.226398 -0.47%
1.10% 11/2/2015 29.588825 1.24%
-0.34% 11/3/2015 29.59812 0.03%
-0.53% 11/4/2015 29.328621 -0.91%
 0.16% 11/5/2015 29.161346 -0.57%
-0.75% 11/6/2015 29.087002 -0.25%
-1.11% 11/9/2015 28.724579 -1.25%
-0.58% 11/10/2015 28.585182 -0.49%
0.32% 11/11/2015 28.57589 -0.03%
-0.96% 11/12/2015 28.04619 -1.85%
-1.00% 11/13/2015 27.925381 -0.43%
1.08% 11/16/2015 28.167 0.87%
0.16% 11/17/2015 28.176294 0.03%
0.71% 11/18/2015 28.455082 0.99%
0.38% 11/19/2015 28.715286 0.91%
-0.64% 11/20/2015 28.306395 -1.42%
-1.03% 11/23/2015 28.120535 -0.66%
-0.39% 11/24/2015 28.25993 0.50%
0.52% 11/25/2015 28.055485 -0.72%
-0.06% 11/27/2015 28.204172 0.53%
0.19% 11/30/2015 28.297104 0.33%
0.58% 12/1/2015 28.659527 1.28%
-0.10% 12/2/2015 28.19488 -1.62%
0.64% 12/3/2015 28.287809 0.33%
0.99% 12/4/2015 28.715286 1.51%
-0.63% 12/7/2015 28.250637 -1.62%
-0.86% 12/8/2015 27.73023 -1.84%
-0.45% 12/9/2015 27.869625 0.50%
-0.16% 12/10/2015 27.702351 -0.60%
-1.23% 12/11/2015 27.274876 -1.54%
-0.13% 12/14/2015 27.144773 -0.48%
0.69% 12/15/2015 27.470026 1.20%
1.99% 12/16/2015 27.906797 1.59%
-1.66% 12/17/2015 27.609423 -1.07%
-0.84% 12/18/2015 27.209824 -1.45%
0.20% 12/21/2015 26.682791 -1.94%
0.92% 12/22/2015 26.890955 0.78%
1.65% 12/23/2015 27.496521 2.25%
0.22% 12/24/2015 27.543831 0.17%
0.13% 12/28/2015 27.316744 -0.82%
0.79% 12/29/2015 27.382978 0.24%
-0.13% 12/30/2015 27.231586 -0.55%
-2.02% 12/31/2015 26.749025 -1.77%
-1.13% 1/4/2016 26.389469 -1.34%
-0.23% 1/5/2016 26.162382 -0.86%
-1.50% 1/6/2016 25.670359 -1.88%
-1.62% 1/7/2016 25.301344 -1.44%
-1.48% 1/8/2016 25.064793 -0.93%
0.00% 1/11/2016 25.14995 0.34%
1.30% 1/12/2016 25.329729 0.71%
-1.38% 1/13/2016 24.818781 -2.02%
1.20% 1/14/2016 25.10264 1.14%
-3.21% 1/15/2016 24.165905 -3.73%
1.08% 1/19/2016 24.146982 -0.08%
-1.59% 1/20/2016 23.62657 -2.16%
-0.32% 1/21/2016 23.863119 1.00%
1.90% 1/22/2016 24.610619 3.13%
-0.76% 1/25/2016 23.976664 -2.58%
1.46% 1/26/2016 24.601156 2.60%
-0.79% 1/27/2016 24.411915 -0.77%
-0.38% 1/28/2016 24.449764 0.16%
1.39% 1/29/2016 24.941788 2.01%
-0.14% 2/1/2016 24.913403 -0.11%
-1.79% 2/2/2016 23.967203 -3.80%
1.82% 2/3/2016 24.13752 0.71%
-0.86% 2/4/2016 24.667389 2.20%
-0.76% 2/5/2016 24.610619 -0.23%
-1.43% 2/8/2016 23.702267 -3.69%
-0.92% 2/9/2016 23.304863 -1.68%
0.61% 2/10/2016 23.607649 1.30%
-1.46% 2/11/2016 22.983158 -2.65%
1.55% 2/12/2016 23.181858 0.86%
1.35% 2/16/2016 23.721191 2.33%
0.56% 2/17/2016 24.269987 2.31%
-0.42% 2/18/2016 23.768501 -2.07%
0.03% 2/19/2016 23.598185 -0.72%
0.35% 2/22/2016 23.995588 1.68%
-1.43% 2/23/2016 23.617109 -1.58%
0.07% 2/24/2016 23.285942 -1.40%
1.17% 2/25/2016 23.664419 1.63%
-0.35% 2/26/2016 23.664419 0.00%
-0.74% 2/29/2016 23.692804 0.12%
2.47% 3/1/2016 24.402456 3.00%
0.52% 3/2/2016 24.762009 1.47%
0.69% 3/3/2016 25.131027 1.49%
-0.44% 3/4/2016 25.131027 0.00%
0.34% 3/7/2016 25.131027 0.00%
-0.65% 3/8/2016 24.989096 -0.56%
0.03% 3/9/2016 25.00802 0.08%
0.31% 3/10/2016 25.528429 2.08%
1.78% 3/11/2016 26.550322 4.00%
-0.60% 3/14/2016 26.474628 -0.29%
-0.74% 3/15/2016 26.058302 -1.57%
0.71% 3/16/2016 26.228617 0.65%
0.68% 3/17/2016 26.417854 0.72%
-0.44% 3/18/2016 26.559786 0.54%
-0.17% 3/21/2016 26.427319 -0.50%
-0.27% 3/22/2016 26.275928 -0.57%
-0.27% 3/23/2016 25.850136 -1.62%
-0.98% 3/24/2016 25.660898 -0.73%
 0.38% 3/28/2016 25.755516 0.37%
1.23% 3/29/2016 26.04884 1.14%
0.64% 3/30/2016 26.124535 0.29%
-0.30% 3/31/2016 25.717669 -1.56%
-0.54% 4/1/2016 25.566278 -0.59%
0.20% 4/4/2016 25.386499 -0.70%
-0.84% 4/5/2016 24.828243 -2.20%
2.18% 4/6/2016 25.055328 0.91%
-1.07% 4/7/2016 24.402456 -2.61%
1.18% 4/8/2016 24.989096 2.40%
-0.57% 4/11/2016 25.168875 0.72%
0.97% 4/12/2016 25.443272 1.09%
0.76% 4/13/2016 26.058302 2.42%
0.49% 4/14/2016 26.067762 0.04%
-0.23% 4/15/2016 26.115074 0.18%
0.79% 4/18/2016 26.323236 0.80%
1.79% 4/19/2016 26.749025 1.62%
-0.48% 4/20/2016 27.070734 1.20%
-1.25% 4/21/2016 27.146427 0.28%
-0.46% 4/22/2016 27.231586 0.31%
-0.10% 4/25/2016 27.070734 -0.59%
0.16% 4/26/2016 27.572218 1.85%
0.42% 4/27/2016 27.751995 0.65%
-0.36% 4/28/2016 27.430288 -1.16%
-0.07% 4/29/2016 27.288359 -0.52%
1.05% 5/2/2016 27.354593 0.24%
-1.49% 5/3/2016 26.559786 -2.91%
-1.28% 5/4/2016 26.143459 -1.57%
-0.93% 5/5/2016 25.963682 -0.69%
-0.10% 5/6/2016 26.219152 0.98%
0.54% 5/9/2016 25.935295 -1.08%
1.07% 5/10/2016 26.257002 1.24%
-0.17% 5/11/2016 25.897449 -1.37%
0.13% 5/12/2016 25.973145 0.29%
-0.93% 5/13/2016 25.670359 -1.17%
0.73% 5/16/2016 26.029915 1.40%
-0.83% 5/17/2016 25.793365 -0.91%
0.03% 5/18/2016 25.897449 0.40%
-0.40% 5/19/2016 25.717669 -0.69%
0.80% 5/20/2016 25.916368 0.77%
0.20% 5/23/2016 25.774441 -0.55%
0.96% 5/24/2016 26.285389 1.98%
0.53% 5/25/2016 26.853106 2.16%
0.72% 5/26/2016 26.739565 -0.42%
0.16% 5/27/2016 26.616556 -0.46%
-0.97% 5/31/2016 26.436781 -0.68%
0.46% 6/1/2016 26.266464 -0.64%
0.33% 6/2/2016 26.417854 0.58%
 0.49% 6/3/2016 26.313774 -0.39%
0.45% 6/6/2016 26.361086 0.18%
0.87% 6/7/2016 26.493553 0.50%
0.19% 6/8/2016 26.493553 0.00%
-1.34% 6/9/2016 26.105612 -1.46%
-2.45% 6/10/2016 25.036406 -4.10%
-1.65% 6/13/2016 24.553846 -1.93%
-1.01% 6/14/2016 24.090206 -1.89%
0.41% 6/15/2016 24.260523 0.71%
0.27% 6/16/2016 24.478151 0.90%
1.25% 6/17/2016 24.970171 2.01%
1.10% 6/20/2016 25.500046 2.12%
0.96% 6/21/2016 25.717669 0.85%
-0.16% 6/22/2016 25.670345 -0.18%
2.22% 6/23/2016 26.68441 3.95%
-6.97% 6/24/2016 22.338415 -16.29%
-0.88% 6/27/2016 22.32876 -0.04%
2.25% 6/28/2016 23.01446 3.07%
1.36% 6/29/2016 23.622898 2.64%
1.96% 6/30/2016 24.125103 2.13%
0.54% 7/1/2016 24.13476 0.04%
-2.52% 7/5/2016 23.391111 -3.08%
0.28% 7/6/2016 23.371798 -0.08%
-0.27% 7/7/2016 23.217274 -0.66%
0.83% 7/8/2016 23.835371 2.66%
1.02% 7/11/2016 24.057499 0.93%
-0.07% 7/12/2016 24.723886 2.77%
0.37% 7/13/2016 24.733543 0.04%
0.88% 7/14/2016 24.946012 0.86%
-0.50% 7/15/2016 24.820463 -0.50%
0.23% 7/18/2016 24.78183 -0.16%
-0.77% 7/19/2016 24.627308 -0.62%
0.57% 7/20/2016 24.820463 0.78%
-0.34% 7/21/2016 24.859093 0.16%
0.27% 7/22/2016 24.888069 0.12%
0.07% 7/25/2016 24.772173 -0.47%
0.00% 7/26/2016 24.78183 0.04%
0.27% 7/27/2016 25.197115 1.68%
-0.50% 7/28/2016 24.926697 -1.07%
1.58% 7/29/2016 25.361298 1.74%
-0.46% 8/1/2016 24.946012 -1.64%
-0.23% 8/2/2016 24.521072 -1.70%
-0.70% 8/3/2016 24.385862 -0.55%
0.57% 8/4/2016 24.569361 0.75%
0.30% 8/5/2016 24.859093 1.18%
-0.27% 8/8/2016 24.946012 0.35%
0.73% 8/9/2016 25.187458 0.97%
0.56% 8/10/2016 25.457876 1.07%
 1.22% 8/11/2016 25.544796 0.34%
0.00% 8/12/2016 25.593084 0.19%
0.13% 8/15/2016 25.660688 0.26%
0.03% 8/16/2016 25.554453 -0.41%
-0.16% 8/17/2016 25.419243 -0.53%
0.85% 8/18/2016 25.467535 0.19%
-1.10% 8/19/2016 25.177801 -1.14%
0.16% 8/22/2016 25.274378 0.38%
0.29% 8/23/2016 25.419243 0.57%
-0.75% 8/24/2016 25.47719 0.23%
-0.56% 8/25/2016 25.419243 -0.23%
-0.63% 8/26/2016 25.313007 -0.42%
0.33% 8/29/2016 25.370956 0.23%
-0.07% 8/30/2016 25.428902 0.23%
-0.33% 8/31/2016 25.593084 0.65%
0.27% 9/1/2016 25.911791 1.25%
1.19% 9/2/2016 26.211182 1.16%
1.14% 9/6/2016 26.356049 0.55%
0.10% 9/7/2016 26.539545 0.70%
-0.19% 9/8/2016 26.935513 1.49%
-1.65% 9/9/2016 26.471941 -1.72%
1.02% 9/12/2016 26.539545 0.26%
-1.33% 9/13/2016 25.834528 -2.66%
-0.03% 9/14/2016 25.737951 -0.37%
0.73% 9/15/2016 25.882816 0.56%
-1.57% 9/16/2016 25.380613 -1.94%
0.37% 9/19/2016 25.486849 0.42%
0.76% 9/20/2016 25.457876 -0.11%
1.05% 9/21/2016 25.998711 2.12%
1.14% 9/22/2016 26.269129 1.04%
-0.80% 9/23/2016 25.950422 -1.21%
-0.81% 9/26/2016 25.680004 -1.04%
0.33% 9/27/2016 25.660688 -0.08%
0.75% 9/28/2016 25.911791 0.98%
-1.42% 9/29/2016 25.467535 -1.71%
0.30% 9/30/2016 25.902134 1.71%
-0.23% 10/3/2016 25.78624 -0.45%
-0.20% 10/4/2016 25.680004 -0.41%
0.49% 10/5/2016 25.960077 1.09%
-0.79% 10/6/2016 25.824871 -0.52%
-0.56% 10/7/2016 25.47719 -1.35%
0.07% 10/10/2016 25.506163 0.11%
-0.93% 10/11/2016 25.303352 -0.80%
-0.40% 10/12/2016 25.284037 -0.08%
-0.50% 10/13/2016 25.13917 -0.57%
0.30% 10/14/2016 25.284037 0.58%
-0.67% 10/17/2016 25.332323 0.19%
0.78% 10/18/2016 25.708977 1.49%
 0.24% 10/19/2016 25.882816 0.68%
-0.47% 10/20/2016 26.12426 0.93%
-0.30% 10/21/2016 26.133919 0.04%
-0.74% 10/24/2016 26.452625 1.22%
-0.78% 10/25/2016 26.269129 -0.69%
-0.38% 10/26/2016 26.249811 -0.07%
0.21% 10/27/2016 26.442968 0.74%
-0.07% 10/28/2016 26.500914 0.22%
-0.21% 10/31/2016 26.510572 0.04%
0.31% 11/1/2016 26.365705 -0.55%
-0.62% 11/2/2016 26.066315 -1.14%
-0.73% 11/3/2016 26.075974 0.04%
-0.28% 11/4/2016 25.776581 -1.15%
1.68% 11/7/2016 26.153234 1.46%
0.14% 11/8/2016 26.211182 0.22%
1.13% 11/9/2016 25.882816 -1.25%
-0.37% 11/10/2016 25.467535 -1.60%
-0.65% 11/11/2016 24.965328 -1.97%
-0.99% 11/14/2016 24.627308 -1.35%
0.42% 11/15/2016 24.868752 0.98%
-0.79% 11/16/2016 24.511414 -1.44%
0.52% 11/17/2016 24.617649 0.43%
-1.04% 11/18/2016 24.212023 -1.65%
-0.24% 11/21/2016 24.366547 0.64%
-1.05% 11/22/2016 24.482441 0.48%
-0.74% 11/23/2016 24.212023 -1.10%
1.60% 11/25/2016 24.318258 0.44%
-0.91% 11/28/2016 24.09613 -0.91%
0.64% 11/29/2016 24.318258 0.92%
-0.25% 11/30/2016 24.308601 -0.04%
-0.60% 12/1/2016 24.385862 0.32%
0.46% 12/2/2016 24.318258 -0.28%
1.17% 12/5/2016 24.752857 1.79%
0.73% 12/6/2016 25.496506 3.00%
0.38% 12/7/2016 25.844187 1.36%
-0.79% 12/8/2016 25.911791 0.26%
1.39% 12/9/2016 25.921448 0.04%
-0.51% 12/12/2016 25.989054 0.26%
1.55% 12/13/2016 26.385021 1.52%
-1.36% 12/14/2016 25.844187 -2.05%
-0.31% 12/15/2016 25.969736 0.49%
0.66% 12/16/2016 26.133919 0.63%
0.00% 12/19/2016 25.950422 -0.70%
0.27% 12/20/2016 26.143576 0.74%
-0.08% 12/21/2016 26.184195 0.16%
0.21% 12/22/2016 26.035591 -0.57%
0.07% 12/23/2016 26.174288 0.53%
0.00% 12/27/2016 26.174288 0.00%
-0.41% 12/28/2016 25.847357 -1.25%
0.62% 12/29/2016 26.055403 0.80%
0.51% 12/30/2016 26.263451 0.80%
0.37% 1/3/2017 26.600288 1.28%
0.98% 1/4/2017 26.679544 0.30%
1.21% 1/5/2017 27.026291 1.30%
-0.20% 1/6/2017 26.976755 -0.18%
0.17% 1/9/2017 26.927219 -0.18%
0.13% 1/10/2017 26.808334 -0.44%
0.03% 1/11/2017 26.748894 -0.22%
0.46% 1/12/2017 26.937128 0.70%
0.39% 1/13/2017 27.095638 0.59%
-0.52% 1/17/2017 27.016382 -0.29%
-0.30% 1/18/2017 26.838057 -0.66%
-0.63% 1/19/2017 26.818243 -0.07%
0.60% 1/20/2017 26.907406 0.33%
0.00% 1/23/2017 26.877684 -0.11%
0.03% 1/24/2017 27.095638 0.81%
1.39% 1/25/2017 27.620708 1.94%
0.07% 1/26/2017 27.3235 -1.08%
0.00% 1/27/2017 27.363129 0.15%
-0.33% 1/30/2017 27.075825 -1.05%
0.39% 1/31/2017 27.22443 0.55%
0.03% 2/1/2017 27.095638 -0.47%
-0.39% 2/2/2017 27.333406 0.88%
0.59% 2/3/2017 27.511732 0.65%
-0.32% 2/6/2017 26.976755 -1.94%
0.00% 2/7/2017 26.857872 -0.44%
0.20% 2/8/2017 26.778616 -0.30%
0.20% 2/9/2017 27.056009 1.04%
0.03% 2/10/2017 26.82815 -0.84%
-0.16% 2/13/2017 26.947035 0.44%
-0.26% 2/14/2017 27.046103 0.37%
0.55% 2/15/2017 27.264057 0.81%
0.58% 2/16/2017 27.392849 0.47%
0.00% 2/17/2017 27.135265 -0.94%
0.13% 2/21/2017 27.065918 -0.26%
-0.10% 2/22/2017 26.847963 -0.81%
0.16% 2/23/2017 26.927219 0.30%
-0.45% 2/24/2017 26.768707 -0.59%
-0.06% 2/27/2017 26.927219 0.59%
0.29% 2/28/2017 27.046103 0.44%
0.81% 3/1/2017 27.590988 2.01%
-0.10% 3/2/2017 27.3235 -0.97%
0.67% 3/3/2017 27.858479 1.96%
-0.19% 3/6/2017 27.87829 0.07%
-0.45% 3/7/2017 27.828756 -0.18%
-0.38% 3/8/2017 27.779222 -0.18%
 0.58% 3/9/2017 28.433084 2.35%
0.61% 3/10/2017 28.779827 1.22%
0.51% 3/13/2017 28.700571 -0.28%
-0.44% 3/14/2017 28.294384 -1.42%
1.17% 3/15/2017 28.750107 1.61%
0.50% 3/16/2017 29.542667 2.76%
0.12% 3/17/2017 29.602108 0.20%
-0.22% 3/20/2017 29.532759 -0.23%
-0.62% 3/21/2017 29.602108 0.23%
0.22% 3/22/2017 29.839878 0.80%
0.25% 3/23/2017 29.938946 0.33%
0.25% 3/24/2017 30.028109 0.30%
0.53% 3/27/2017 30.305506 0.92%
-0.28% 3/28/2017 30.434296 0.42%
-0.03% 3/29/2017 30.255972 -0.59%
-0.31% 3/30/2017 30.067738 -0.62%
-0.19% 3/31/2017 30.12718 0.20%
-0.03% 4/3/2017 29.869598 -0.85%
0.16% 4/4/2017 29.919134 0.17%
-0.87% 4/5/2017 29.879505 -0.13%
0.32% 4/6/2017 30.236156 1.19%
-0.06% 4/7/2017 30.156902 -0.26%
-0.16% 4/10/2017 29.820063 -1.12%
0.88% 4/11/2017 29.879505 0.20%
0.34% 4/12/2017 29.711086 -0.56%
-0.56% 4/13/2017 29.512947 -0.67%
0.53% 4/17/2017 29.720993 0.70%
-0.47% 4/18/2017 29.661552 -0.20%
-0.41% 4/19/2017 29.849783 0.63%
0.91% 4/20/2017 30.057831 0.70%
0.00% 4/21/2017 30.107365 0.16%
2.02% 4/24/2017 31.662764 5.17%
1.10% 4/25/2017 31.979788 1.00%
0.03% 4/26/2017 31.702393 -0.87%
0.54% 4/27/2017 31.553787 -0.47%
-0.36% 4/28/2017 31.623137 0.22%
0.36% 5/1/2017 31.761835 0.44%
0.78% 5/2/2017 32.078861 1.00%
0.00% 5/3/2017 32.098675 0.06%
1.58% 5/4/2017 32.911049 2.53%
0.85% 5/5/2017 33.614445 2.14%
-1.22% 5/8/2017 32.960583 -1.95%
0.03% 5/9/2017 32.584114 -1.14%
-0.21% 5/10/2017 32.623745 0.12%
-0.12% 5/11/2017 32.187836 -1.34%
0.83% 5/12/2017 32.415699 0.71%
0.38% 5/15/2017 32.712906 0.92%
1.19% 5/16/2017 33.05965 1.06%
-1.41% 5/17/2017 32.336441 -2.19%
0.23% 5/18/2017 32.217556 -0.37%
1.46% 5/19/2017 32.990303 2.40%
0.57% 5/22/2017 32.811974 -0.54%
-0.31% 5/23/2017 33.138908 1.00%
-0.17% 5/24/2017 33.178535 0.12%
0.11% 5/25/2017 33.247887 0.21%
-0.06% 5/26/2017 32.980396 -0.80%
-0.37% 5/30/2017 32.901138 -0.24%
0.52% 5/31/2017 33.05965 0.48%
0.40% 6/1/2017 33.119095 0.18%
0.88% 6/2/2017 33.376675 0.78%
-1.13% 6/5/2017 33.228069 -0.45%
-0.37% 6/6/2017 33.05965 -0.51%
-0.32% 6/7/2017 33.237976 0.54%
-0.92% 6/8/2017 33.465836 0.69%
0.00% 6/9/2017 33.327141 -0.41%
-0.41% 6/12/2017 33.069561 -0.77%
0.76% 6/13/2017 33.28751 0.66%
-0.20% 6/14/2017 33.109184 -0.54%
-0.58% 6/15/2017 32.603928 -1.53%
1.52% 6/16/2017 33.020023 1.28%
0.52% 6/19/2017 33.128998 0.33%
-0.53% 6/20/2017 32.610001 -1.57%
0.00% 6/21/2017 32.630001 0.06%
0.26% 6/22/2017 32.509998 -0.37%
0.41% 6/23/2017 32.459999 -0.15%
0.52% 6/26/2017 32.52 0.18%
0.44% 6/27/2017 32.82 0.92%
0.40% 6/28/2017 33.41 1.80%
-1.24% 6/29/2017 32.970001 -1.32%
-0.06% 6/30/2017 32.84 -0.39%
0.06% 7/3/2017 32.98 0.43%
-0.29% 7/5/2017 32.93 -0.15%
-0.82% 7/6/2017 32.939999 0.03%
0.32% 7/7/2017 33.009998 0.21%
0.18% 7/10/2017 32.919998 -0.27%
-0.35% 7/11/2017 33.029999 0.33%
1.21% 7/12/2017 33.139999 0.33%
-0.03% 7/13/2017 33.48 1.03%
0.44% 7/14/2017 33.599998 0.36%
0.00% 7/17/2017 33.48 -0.36%
0.35% 7/18/2017 33.400002 -0.24%
0.49% 7/19/2017 33.43 0.09%
0.17% 7/20/2017 33.650002 0.66%
-0.26% 7/21/2017 33.400002 -0.74%
-0.26% 7/24/2017 33.470001 0.21%
-0.29% 7/25/2017 33.68 0.63%
 0.32% 7/26/2017 33.889999 0.62%
-0.89% 7/27/2017 33.939999 0.15%
-0.15% 7/28/2017 34.139999 0.59%
0.29% 7/31/2017 34.130001 -0.03%
0.52% 8/1/2017 34.330002 0.59%
0.14% 8/2/2017 34.34 0.03%
0.06% 8/3/2017 34.450001 0.32%
0.23% 8/4/2017 34.599998 0.44%
-0.20% 8/7/2017 34.68 0.23%
-0.66% 8/8/2017 34.52 -0.46%
0.23% 8/9/2017 34.380001 -0.41%
-1.42% 8/10/2017 33.540001 -2.44%
-0.26% 8/11/2017 33.32 -0.66%
0.59% 8/14/2017 33.869999 1.65%
-0.09% 8/15/2017 33.860001 -0.03%
0.41% 8/16/2017 33.990002 0.38%
-0.87% 8/17/2017 33.32 -1.97%
-0.29% 8/18/2017 33.439999 0.36%
0.47% 8/21/2017 33.529999 0.27%
0.56% 8/22/2017 33.639999 0.33%
-0.12% 8/23/2017 33.560001 -0.24%
-0.18% 8/24/2017 33.540001 -0.06%
0.53% 8/25/2017 33.82 0.83%
-0.20% 8/28/2017 33.75 -0.21%
-0.26% 8/29/2017 33.599998 -0.44%
-0.47% 8/30/2017 33.48 -0.36%
0.85% 8/31/2017 33.709999 0.69%
-0.15% 9/1/2017 33.740002 0.09%
-0.26% 9/5/2017 33.169998 -1.69%
0.29% 9/6/2017 33.240002 0.21%
0.93% 9/7/2017 33.419998 0.54%
0.23% 9/8/2017 33.369999 -0.15%
0.55% 9/11/2017 33.919998 1.65%
0.26% 9/12/2017 33.91 -0.03%
-0.66% 9/13/2017 33.790001 -0.35%
0.12% 9/14/2017 33.799999 0.03%
0.12% 9/15/2017 33.779999 -0.06%
-0.03% 9/18/2017 33.869999 0.27%
0.43% 9/19/2017 34.119999 0.74%
-0.34% 9/20/2017 33.790001 -0.97%
-0.26% 9/21/2017 33.75 -0.12%
0.20% 9/22/2017 33.810001 0.18%
-0.06% 9/25/2017 33.240002 -1.69%
-0.17% 9/26/2017 32.959999 -0.84%
-0.37% 9/27/2017 33.599998 1.94%
0.26% 9/28/2017 33.459999 -0.42%
1.01% 9/29/2017 33.740002 0.84%
0.09% 10/2/2017 33.139999 -1.78%
 0.51% 10/3/2017 33.09 -0.15%
-0.11% 10/4/2017 32.07 -3.08%
-0.26% 10/5/2017 32.75 2.12%
-0.23% 10/6/2017 32.869999 0.37%
-0.29% 10/9/2017 33.009998 0.43%
1.00% 10/10/2017 33.529999 1.58%
0.06% 10/11/2017 33.52 -0.03%
0.03% 10/12/2017 33.389999 -0.39%
0.28% 10/13/2017 33.32 -0.21%
-0.45% 10/16/2017 32.919998 -1.20%
-0.48% 10/17/2017 33.040001 0.36%
0.14% 10/18/2017 33.330002 0.88%

9.358% mean return 9.139%

13.358% stdev return 22.101%
iShares MSCI Mexico Capped ETF (EWW), in USD iShares Core S&P 500 ETF (IVV), in USD
https://finance.yahoo.com/quote/EWW?p=EWW https://finance.yahoo.com/quote/IVV?p=IVV

Date Adj Close return Date Adj Close

10/22/2012 62.146656 10/22/2012 132.7435
10/23/2012 61.475739 -1.08% 10/23/2012 130.83557
10/24/2012 61.512505 0.06% 10/24/2012 130.50375
10/25/2012 61.365448 -0.24% 10/25/2012 130.90009
10/26/2012 61.089722 -0.45% 10/26/2012 130.81711
10/31/2012 60.225811 -1.41% 10/31/2012 130.40237
11/1/2012 60.869156 1.07% 11/1/2012 132.22734
11/2/2012 61.007023 0.23% 11/2/2012 130.97388
11/5/2012 60.712906 -0.48% 11/5/2012 131.25955
11/6/2012 61.126492 0.68% 11/6/2012 132.27341
11/7/2012 59.683575 -2.36% 11/7/2012 129.26866
11/8/2012 58.95752 -1.22% 11/8/2012 127.72945
11/9/2012 58.69099 -0.45% 11/9/2012 127.74785
11/12/2012 58.801277 0.19% 11/12/2012 127.99671
11/13/2012 59.132141 0.56% 11/13/2012 127.48978
11/14/2012 58.378517 -1.27% 11/14/2012 125.88602
11/15/2012 58.295792 -0.14% 11/15/2012 125.60953
11/16/2012 59.132141 1.43% 11/16/2012 126.1257
11/19/2012 60.051197 1.55% 11/19/2012 128.79863
11/20/2012 60.363678 0.52% 11/20/2012 128.84471
11/21/2012 60.777248 0.69% 11/21/2012 129.11198
11/23/2012 61.558449 1.29% 11/23/2012 130.72499
11/26/2012 61.236778 -0.52% 11/26/2012 130.67888
11/27/2012 60.887535 -0.57% 11/27/2012 129.89543
11/28/2012 61.420593 0.88% 11/28/2012 130.89087
11/29/2012 61.889301 0.76% 11/29/2012 131.53606
11/30/2012 61.815777 -0.12% 11/30/2012 131.53606
12/3/2012 62.027157 0.34% 12/3/2012 130.91852
12/4/2012 62.238567 0.34% 12/4/2012 130.69734
12/5/2012 62.284504 0.07% 12/5/2012 130.93695
12/6/2012 62.992184 1.14% 12/6/2012 131.34247
12/7/2012 63.341423 0.55% 12/7/2012 131.80335
12/10/2012 64.095047 1.19% 12/10/2012 131.92317
12/11/2012 64.297234 0.32% 12/11/2012 132.6882
12/12/2012 64.536186 0.37% 12/12/2012 132.87253
12/13/2012 63.929607 -0.94% 12/13/2012 132.04303
12/14/2012 64.242104 0.49% 12/14/2012 131.58215
12/17/2012 64.876244 0.99% 12/17/2012 133.03845
12/18/2012 65.60778 1.13% 12/18/2012 134.61456
12/19/2012 65.266891 -0.52% 12/19/2012 133.60347
12/20/2012 65.147125 -0.18% 12/20/2012 134.34555
12/21/2012 64.115227 -1.58% 12/21/2012 133.12112
12/24/2012 63.811195 -0.47% 12/24/2012 132.70366
12/26/2012 63.654575 -0.25% 12/26/2012 132.08217
12/27/2012 63.90332 0.39% 12/27/2012 131.95232
12/28/2012 63.967819 0.10% 12/28/2012 130.45889
12/31/2012 64.981285 1.58% 12/31/2012 132.77788
1/2/2013 66.215858 1.90% 1/2/2013 136.01524
1/3/2013 66.086868 -0.19% 1/3/2013 135.83899
1/4/2013 66.565964 0.72% 1/4/2013 136.50685
1/7/2013 66.427757 -0.21% 1/7/2013 136.08017
1/8/2013 66.234283 -0.29% 1/8/2013 135.70912
1/9/2013 66.989769 1.14% 1/9/2013 136.07091
1/10/2013 67.671562 1.02% 1/10/2013 137.10056
1/11/2013 67.579422 -0.14% 1/11/2013 137.1655
1/14/2013 67.920311 0.50% 1/14/2013 137.04488
1/15/2013 67.708412 -0.31% 1/15/2013 137.10056
1/16/2013 67.736038 0.04% 1/16/2013 137.04488
1/17/2013 67.994019 0.38% 1/17/2013 137.9725
1/18/2013 67.874245 -0.18% 1/18/2013 138.33427
1/22/2013 68.196716 0.48% 1/22/2013 139.01141
1/23/2013 68.288841 0.14% 1/23/2013 139.27113
1/24/2013 68.463898 0.26% 1/24/2013 139.30826
1/25/2013 68.344139 -0.17% 1/25/2013 139.99468
1/28/2013 68.1875 -0.23% 1/28/2013 139.99468
1/29/2013 68.767937 0.85% 1/29/2013 140.45848
1/30/2013 68.307266 -0.67% 1/30/2013 139.93901
1/31/2013 67.828186 -0.70% 1/31/2013 139.56799
2/1/2013 69.053543 1.81% 2/1/2013 141.02431
2/4/2013 68.279633 -1.12% 2/4/2013 139.48448
2/5/2013 68.602097 0.47% 2/5/2013 140.7739
2/6/2013 68.242783 -0.52% 2/6/2013 140.9594
2/7/2013 67.275391 -1.42% 2/7/2013 140.79242
2/8/2013 67.450432 0.26% 2/8/2013 141.50668
2/11/2013 67.321449 -0.19% 2/11/2013 141.4603
2/12/2013 67.266174 -0.08% 2/12/2013 141.77568
2/13/2013 66.160568 -1.64% 2/13/2013 141.86844
2/14/2013 65.828888 -0.50% 2/14/2013 142.03542
2/15/2013 66.086868 0.39% 2/15/2013 141.87772
2/19/2013 67.026619 1.42% 2/19/2013 142.8517
2/20/2013 66.07766 -1.42% 2/20/2013 141.05216
2/21/2013 65.699913 -0.57% 2/21/2013 140.23586
2/22/2013 65.930244 0.35% 2/22/2013 141.5809
2/25/2013 64.806213 -1.70% 2/25/2013 138.92795
2/26/2013 64.566673 -0.37% 2/26/2013 139.87407
2/27/2013 65.395866 1.28% 2/27/2013 141.5809
2/28/2013 65.709122 0.48% 2/28/2013 141.4603
3/1/2013 65.690697 -0.03% 3/1/2013 141.81281
3/4/2013 65.635414 -0.08% 3/4/2013 142.51778
3/5/2013 66.013161 0.58% 3/5/2013 143.80716
3/6/2013 66.197441 0.28% 3/6/2013 144.10397
3/7/2013 66.003944 -0.29% 3/7/2013 144.35443
 3/8/2013 67.174049 1.77% 3/8/2013 144.96669
3/11/2013 67.12796 -0.07% 3/11/2013 145.46758
3/12/2013 67.524155 0.59% 3/12/2013 145.12434
3/13/2013 66.464607 -1.57% 3/13/2013 145.32843
3/14/2013 66.602821 0.21% 3/14/2013 146.14471
3/15/2013 65.589355 -1.52% 3/15/2013 145.97777
3/18/2013 64.953651 -0.97% 3/18/2013 145.09653
3/19/2013 64.53904 -0.64% 3/19/2013 144.85535
3/20/2013 65.460365 1.43% 3/20/2013 145.78297
3/21/2013 65.322159 -0.21% 3/21/2013 144.57706
3/22/2013 65.957886 0.97% 3/22/2013 145.70876
3/25/2013 66.556747 0.91% 3/25/2013 144.53996
3/26/2013 67.745262 1.79% 3/26/2013 145.6438
3/27/2013 68.620529 1.29% 3/27/2013 145.54179
3/28/2013 68.72187 0.15% 3/28/2013 145.96851
4/1/2013 68.251991 -0.68% 4/1/2013 145.48612
4/2/2013 68.979843 1.07% 4/2/2013 146.17255
4/3/2013 67.865044 -1.62% 4/3/2013 144.74406
4/4/2013 67.717621 -0.22% 4/4/2013 145.30061
4/5/2013 68.058517 0.50% 4/5/2013 144.67911
4/8/2013 68.473114 0.61% 4/8/2013 145.56963
4/9/2013 69.422073 1.39% 4/9/2013 146.10762
4/10/2013 70.260498 1.21% 4/10/2013 147.93503
4/11/2013 70.675079 0.59% 4/11/2013 148.41736
4/12/2013 69.514214 -1.64% 4/12/2013 148.02776
4/15/2013 66.750221 -3.98% 4/15/2013 144.64198
4/16/2013 67.699196 1.42% 4/16/2013 146.74765
4/17/2013 66.344849 -2.00% 4/17/2013 144.53996
4/18/2013 66.179008 -0.25% 4/18/2013 143.70511
4/19/2013 66.851578 1.02% 4/19/2013 144.86466
4/22/2013 67.05426 0.30% 4/22/2013 145.63452
4/23/2013 67.432014 0.56% 4/23/2013 147.11874
4/24/2013 66.667313 -1.13% 4/24/2013 147.10945
4/25/2013 67.432014 1.15% 4/25/2013 147.80516
4/26/2013 66.372482 -1.57% 4/26/2013 147.48975
4/29/2013 65.976326 -0.60% 4/29/2013 148.51013
4/30/2013 66.658081 1.03% 4/30/2013 148.83481
5/1/2013 65.616997 -1.56% 5/1/2013 147.58255
5/2/2013 66.206642 0.90% 5/2/2013 148.91827
5/3/2013 67.662331 2.20% 5/3/2013 150.39316
5/6/2013 67.081909 -0.86% 5/6/2013 150.79204
5/7/2013 67.938736 1.28% 5/7/2013 151.56195
5/8/2013 67.68998 -0.37% 5/8/2013 152.27623
5/9/2013 67.081909 -0.90% 5/9/2013 151.86809
5/10/2013 66.565964 -0.77% 5/10/2013 152.34114
5/13/2013 66.252724 -0.47% 5/13/2013 152.47102
5/14/2013 66.436966 0.28% 5/14/2013 154.10359
5/15/2013 66.289558 -0.22% 5/15/2013 154.8828
5/16/2013 65.616997 -1.01% 5/16/2013 154.1407
5/17/2013 65.193184 -0.65% 5/17/2013 155.6527
5/20/2013 64.244217 -1.46% 5/20/2013 155.6898
5/21/2013 63.341309 -1.41% 5/21/2013 155.88464
5/22/2013 62.24493 -1.73% 5/22/2013 154.71584
5/23/2013 62.76088 0.83% 5/23/2013 154.26129
5/24/2013 62.189644 -0.91% 5/24/2013 154.12213
5/28/2013 62.17123 -0.03% 5/28/2013 155.06834
5/29/2013 62.023819 -0.24% 5/29/2013 154.02014
5/30/2013 61.867195 -0.25% 5/30/2013 154.63236
5/31/2013 62.963566 1.77% 5/31/2013 152.40608
6/3/2013 62.27256 -1.10% 6/3/2013 153.21309
6/4/2013 61.922466 -0.56% 6/4/2013 152.51738
6/5/2013 60.125881 -2.90% 6/5/2013 150.30966
6/6/2013 61.259113 1.88% 6/6/2013 151.68251
6/7/2013 61.074848 -0.30% 6/7/2013 153.63052
6/10/2013 60.99192 -0.14% 6/10/2013 153.61195
6/11/2013 60.162739 -1.36% 6/11/2013 152.10001
6/12/2013 59.093994 -1.78% 6/12/2013 150.82916
6/13/2013 60.328575 2.09% 6/13/2013 153.12036
6/14/2013 59.692852 -1.05% 6/14/2013 152.14639
6/17/2013 59.434883 -0.43% 6/17/2013 153.38936
6/18/2013 59.020279 -0.70% 6/18/2013 154.51178
6/19/2013 56.78146 -3.79% 6/19/2013 152.48956
6/20/2013 54.183315 -4.58% 6/20/2013 148.6122
6/21/2013 55.132278 1.75% 6/21/2013 149.0667
6/24/2013 54.312298 -1.49% 6/24/2013 147.15581
6/25/2013 55.473167 2.14% 6/25/2013 148.6122
6/26/2013 56.689323 2.19% 6/26/2013 150.07401
6/27/2013 58.877922 3.86% 6/27/2013 150.95042
6/28/2013 60.567314 2.87% 6/28/2013 149.99013
7/1/2013 61.263481 1.15% 7/1/2013 151.2301
7/2/2013 60.409508 -1.39% 7/2/2013 150.9877
7/3/2013 60.307404 -0.17% 7/3/2013 151.14616
7/5/2013 59.861851 -0.74% 7/5/2013 152.81502
7/8/2013 60.001083 0.23% 7/8/2013 153.65411
7/9/2013 60.103191 0.17% 7/9/2013 154.75424
7/10/2013 59.666924 -0.73% 7/10/2013 154.81947
7/11/2013 61.04071 2.30% 7/11/2013 157.05707
7/12/2013 60.455921 -0.96% 7/12/2013 157.00107
7/15/2013 61.411999 1.58% 7/15/2013 157.70033
7/16/2013 60.873627 -0.88% 7/16/2013 157.03838
7/17/2013 62.098892 2.01% 7/17/2013 157.37401
7/18/2013 61.922523 -0.28% 7/18/2013 158.26903
7/19/2013 61.347019 -0.93% 7/19/2013 158.63265
7/22/2013 61.876125 0.86% 7/22/2013 158.88435
7/23/2013 62.804363 1.50% 7/23/2013 158.55806
7/24/2013 62.386658 -0.67% 7/24/2013 157.99867
7/25/2013 62.535168 0.24% 7/25/2013 158.297
7/26/2013 62.55373 0.03% 7/26/2013 158.51144
7/29/2013 60.910759 -2.63% 7/29/2013 158.04527
7/30/2013 60.66013 -0.41% 7/30/2013 158.0173
7/31/2013 61.328457 1.10% 7/31/2013 158.07326
8/1/2013 62.795082 2.39% 8/1/2013 159.93785
8/2/2013 64.150291 2.16% 8/2/2013 160.22687
8/5/2013 63.788292 -0.56% 8/5/2013 160.06844
8/6/2013 63.871815 0.13% 8/6/2013 159.21997
8/7/2013 63.881107 0.01% 8/7/2013 158.59535
8/8/2013 65.236328 2.12% 8/8/2013 159.14539
8/9/2013 64.994987 -0.37% 8/9/2013 158.70723
8/12/2013 64.076035 -1.41% 8/12/2013 158.46483
8/13/2013 63.992489 -0.13% 8/13/2013 159.03352
8/14/2013 64.233841 0.38% 8/14/2013 158.18514
8/15/2013 63.119949 -1.73% 8/15/2013 155.91029
8/16/2013 62.433064 -1.09% 8/16/2013 155.43481
8/19/2013 60.98502 -2.32% 8/19/2013 154.43724
8/20/2013 61.801865 1.34% 8/20/2013 155.17377
8/21/2013 60.103191 -2.75% 8/21/2013 154.2135
8/22/2013 60.196018 0.15% 8/22/2013 155.61195
8/23/2013 60.493057 0.49% 8/23/2013 156.1993
8/26/2013 59.054291 -2.38% 8/26/2013 155.58398
8/27/2013 57.996098 -1.79% 8/27/2013 153.07607
8/28/2013 56.993607 -1.73% 8/28/2013 153.59815
8/29/2013 56.770828 -0.39% 8/29/2013 153.8685
8/30/2013 57.151405 0.67% 8/30/2013 153.27184
9/3/2013 57.197815 0.08% 9/3/2013 154.03636
9/4/2013 57.819736 1.09% 9/4/2013 155.3136
9/5/2013 57.337051 -0.83% 9/5/2013 155.47212
9/6/2013 58.469501 1.98% 9/6/2013 155.59329
9/9/2013 60.502331 3.48% 9/9/2013 157.14098
9/10/2013 61.541958 1.72% 9/10/2013 158.23177
9/11/2013 61.634777 0.15% 9/11/2013 158.76315
9/12/2013 60.112476 -2.47% 9/12/2013 158.43686
9/13/2013 60.799374 1.14% 9/13/2013 158.6606
9/16/2013 61.402725 0.99% 9/16/2013 159.70483
9/17/2013 61.328457 -0.12% 9/17/2013 160.34808
9/18/2013 63.779007 4.00% 9/18/2013 162.23134
9/19/2013 63.426277 -0.55% 9/19/2013 162.01694
9/20/2013 61.653347 -2.80% 9/20/2013 160.79561
9/23/2013 62.173157 0.84% 9/23/2013 160.12434
9/24/2013 61.616219 -0.90% 9/24/2013 159.773
9/25/2013 61.848267 0.38% 9/25/2013 159.31395
9/26/2013 61.226357 -1.01% 9/26/2013 159.8105
9/27/2013 60.019661 -1.97% 9/27/2013 159.12659
9/30/2013 59.304905 -1.19% 9/30/2013 158.23656
10/1/2013 60.752956 2.44% 10/1/2013 159.52008
 10/2/2013 60.975735 0.37% 10/2/2013 159.27646
10/3/2013 59.806156 -1.92% 10/3/2013 157.90865
10/4/2013 60.400219 0.99% 10/4/2013 159.07034
10/7/2013 59.639076 -1.26% 10/7/2013 157.71193
10/8/2013 58.36739 -2.13% 10/8/2013 155.91313
10/9/2013 58.283852 -0.14% 10/9/2013 155.97871
10/10/2013 60.056778 3.04% 10/10/2013 159.39829
10/11/2013 61.10569 1.75% 10/11/2013 160.39134
10/14/2013 61.189224 0.14% 10/14/2013 161.11273
10/15/2013 60.019661 -1.91% 10/15/2013 159.8105
10/16/2013 60.725113 1.18% 10/16/2013 162.11516
10/17/2013 61.087124 0.60% 10/17/2013 163.15511
10/18/2013 60.882908 -0.33% 10/18/2013 164.26057
10/21/2013 60.001083 -1.45% 10/21/2013 164.28871
10/22/2013 61.495541 2.49% 10/22/2013 165.16937
10/23/2013 60.539459 -1.55% 10/23/2013 164.53226
10/24/2013 60.066055 -0.78% 10/24/2013 165.07568
10/25/2013 61.003582 1.56% 10/25/2013 165.81578
10/28/2013 61.903965 1.48% 10/28/2013 166.00314
10/29/2013 61.783295 -0.19% 10/29/2013 166.98689
10/30/2013 61.133533 -1.05% 10/30/2013 166.1718
10/31/2013 60.73439 -0.65% 10/31/2013 165.53473
11/1/2013 60.994289 0.43% 11/1/2013 166.02191
11/4/2013 61.179947 0.30% 11/4/2013 166.58402
11/5/2013 59.230656 -3.19% 11/5/2013 166.11559
11/6/2013 59.388454 0.27% 11/6/2013 166.91194
11/7/2013 58.571602 -1.38% 11/7/2013 164.80394
11/8/2013 58.42308 -0.25% 11/8/2013 167.04309
11/11/2013 58.005386 -0.71% 11/11/2013 167.04309
11/12/2013 57.931122 -0.13% 11/12/2013 166.66834
11/13/2013 58.627296 1.20% 11/13/2013 167.96123
11/14/2013 60.14032 2.58% 11/14/2013 168.96367
11/15/2013 61.198513 1.76% 11/15/2013 169.68506
11/18/2013 61.059273 -0.23% 11/18/2013 169.12291
11/19/2013 60.827213 -0.38% 11/19/2013 168.71072
11/20/2013 60.26099 -0.93% 11/20/2013 168.1767
11/21/2013 60.595158 0.55% 11/21/2013 169.47897
11/22/2013 61.263481 1.10% 11/22/2013 170.35959
11/25/2013 60.530178 -1.20% 11/25/2013 170.19096
11/26/2013 60.493057 -0.06% 11/26/2013 170.21907
11/27/2013 61.541958 1.73% 11/27/2013 170.64067
11/29/2013 62.395931 1.39% 11/29/2013 170.47202
12/2/2013 61.430565 -1.55% 12/2/2013 170.10667
12/3/2013 61.486256 0.09% 12/3/2013 169.46024
12/4/2013 61.968948 0.79% 12/4/2013 169.26344
12/5/2013 61.746159 -0.36% 12/5/2013 168.6264
12/6/2013 62.563019 1.32% 12/6/2013 170.50015
12/9/2013 63.333443 1.23% 12/9/2013 170.87485
12/10/2013 63.73259 0.63% 12/10/2013 170.35022
12/11/2013 62.61871 -1.75% 12/11/2013 168.37344
12/12/2013 62.108192 -0.82% 12/12/2013 167.85817
12/13/2013 62.646561 0.87% 12/13/2013 167.79259
12/16/2013 62.655827 0.01% 12/16/2013 168.79501
12/17/2013 61.959667 -1.11% 12/17/2013 168.22351
12/18/2013 62.848381 1.43% 12/18/2013 171.13721
12/19/2013 62.388466 -0.73% 12/19/2013 171.03415
12/20/2013 62.510479 0.20% 12/20/2013 171.94287
12/23/2013 63.317684 1.29% 12/23/2013 171.9991
12/24/2013 63.251976 -0.10% 12/24/2013 172.49565
12/26/2013 62.93285 -0.50% 12/26/2013 173.32944
12/27/2013 63.55938 1.00% 12/27/2013 173.29199
12/30/2013 63.719261 0.25% 12/30/2013 173.20767
12/31/2013 63.954384 0.37% 12/31/2013 173.92905
1/2/2014 62.186237 -2.76% 1/2/2014 172.39256
1/3/2014 62.15802 -0.05% 1/3/2014 172.31764
1/6/2014 61.490257 -1.07% 1/6/2014 171.84921
1/7/2014 62.176838 1.12% 1/7/2014 172.90784
1/8/2014 61.302162 -1.41% 1/8/2014 173.00154
1/9/2014 61.574913 0.44% 1/9/2014 173.08589
1/10/2014 63.089127 2.46% 1/10/2014 173.53554
1/13/2014 62.411961 -1.07% 1/13/2014 171.24025
1/14/2014 62.675293 0.42% 1/14/2014 173.06714
1/15/2014 62.402561 -0.44% 1/15/2014 174.05087
1/16/2014 61.650154 -1.21% 1/16/2014 173.75104
1/17/2014 61.292751 -0.58% 1/17/2014 173.08589
1/21/2014 60.916561 -0.61% 1/21/2014 173.56368
1/22/2014 61.17049 0.42% 1/22/2014 173.68546
1/23/2014 60.079502 -1.78% 1/23/2014 172.2614
1/24/2014 58.885063 -1.99% 1/24/2014 168.54205
1/27/2014 59.120186 0.40% 1/27/2014 167.66144
1/28/2014 59.402344 0.48% 1/28/2014 168.74818
1/29/2014 58.894474 -0.85% 1/29/2014 167.11801
1/30/2014 59.355316 0.78% 1/30/2014 168.91682
1/31/2014 59.148403 -0.35% 1/31/2014 167.85817
2/3/2014 56.947617 -3.72% 2/3/2014 164.11067
2/4/2014 58.076221 1.98% 2/4/2014 165.23492
2/5/2014 58.057415 -0.03% 2/5/2014 165.01946
2/6/2014 58.631123 0.99% 2/6/2014 167.22109
2/7/2014 58.979115 0.59% 2/7/2014 169.40399
2/10/2014 58.405403 -0.97% 2/10/2014 169.63823
2/11/2014 59.411747 1.72% 2/11/2014 171.51193
2/12/2014 59.233051 -0.30% 2/12/2014 171.6525
2/13/2014 59.026134 -0.35% 2/13/2014 172.4863
2/14/2014 59.7033 1.15% 2/14/2014 173.40439
2/18/2014 59.251865 -0.76% 2/18/2014 173.66675
2/19/2014 58.142063 -1.87% 2/19/2014 172.51437
2/20/2014 57.850506 -0.50% 2/20/2014 173.48869
2/21/2014 58.13266 0.49% 2/21/2014 173.39504
2/24/2014 58.142063 0.02% 2/24/2014 174.12579
2/25/2014 57.314411 -1.42% 2/25/2014 174.21011
2/26/2014 56.261047 -1.84% 2/26/2014 174.21011
2/27/2014 56.947617 1.22% 2/27/2014 175.13762
2/28/2014 56.731308 -0.38% 2/28/2014 175.51238
3/3/2014 55.960094 -1.36% 3/3/2014 174.34126
3/4/2014 56.891193 1.66% 3/4/2014 176.89893
3/5/2014 56.957031 0.12% 3/5/2014 176.82398
3/6/2014 57.652996 1.22% 3/6/2014 177.32987
3/7/2014 57.37085 -0.49% 3/7/2014 177.44228
3/10/2014 56.947617 -0.74% 3/10/2014 177.36737
3/11/2014 56.571419 -0.66% 3/11/2014 176.48671
3/12/2014 56.759521 0.33% 3/12/2014 176.50543
3/13/2014 55.62151 -2.00% 3/13/2014 174.5099
3/14/2014 55.837822 0.39% 3/14/2014 174.0321
3/17/2014 56.279865 0.79% 3/17/2014 175.62479
3/18/2014 57.333233 1.87% 3/18/2014 176.91766
3/19/2014 56.891193 -0.77% 3/19/2014 175.94331
3/20/2014 57.906937 1.79% 3/20/2014 176.97383
3/21/2014 58.997921 1.88% 3/21/2014 176.30869
3/24/2014 58.800423 -0.33% 3/24/2014 175.56854
3/25/2014 58.922684 0.21% 3/25/2014 176.43526
3/26/2014 58.631123 -0.49% 3/26/2014 175.1178
3/27/2014 59.195431 0.96% 3/27/2014 174.81667
3/28/2014 59.336502 0.24% 3/28/2014 175.56009
3/31/2014 60.14534 1.36% 3/31/2014 177.04697
4/1/2014 60.14534 0.00% 4/1/2014 178.21385
4/2/2014 60.502731 0.59% 4/2/2014 178.78786
4/3/2014 59.872597 -1.04% 4/3/2014 178.61844
4/4/2014 60.549763 1.13% 4/4/2014 176.50113
4/7/2014 60.436897 -0.19% 4/7/2014 174.47791
4/8/2014 60.88834 0.75% 4/8/2014 175.25897
4/9/2014 60.982391 0.15% 4/9/2014 177.14105
4/10/2014 59.900806 -1.77% 4/10/2014 173.36745
4/11/2014 59.957241 0.09% 4/11/2014 171.83359
4/14/2014 60.352253 0.66% 4/14/2014 173.17926
4/15/2014 59.816166 -0.89% 4/15/2014 174.43085
4/16/2014 60.709644 1.49% 4/16/2014 176.20941
4/17/2014 60.991787 0.46% 4/17/2014 176.4823
4/21/2014 60.286415 -1.16% 4/21/2014 177.12218
4/22/2014 59.966644 -0.53% 4/22/2014 177.86563
4/23/2014 59.581036 -0.64% 4/23/2014 177.49863
4/24/2014 59.787945 0.35% 4/24/2014 177.87505
4/25/2014 59.327103 -0.77% 4/25/2014 176.39763
4/28/2014 59.176613 -0.25% 4/28/2014 176.98108
4/29/2014 60.258198 1.83% 4/29/2014 177.7339
4/30/2014 60.079502 -0.30% 4/30/2014 178.36438
5/1/2014 60.596783 0.86% 5/1/2014 178.25145
5/2/2014 60.728462 0.22% 5/2/2014 178.10088
5/5/2014 60.728462 0.00% 5/5/2014 178.42084
5/6/2014 61.43383 1.16% 5/6/2014 176.87755
5/7/2014 62.13921 1.15% 5/7/2014 177.84682
5/8/2014 61.951111 -0.30% 5/8/2014 177.7339
5/9/2014 61.951111 0.00% 5/9/2014 178.05383
5/12/2014 62.590656 1.03% 5/12/2014 179.62537
5/13/2014 62.985664 0.63% 5/13/2014 179.87004
5/14/2014 62.901012 -0.13% 5/14/2014 178.97606
5/15/2014 62.016949 -1.41% 5/15/2014 177.43272
5/16/2014 62.741135 1.17% 5/16/2014 178.08206
5/19/2014 62.694115 -0.07% 5/19/2014 178.67491
5/20/2014 62.468399 -0.36% 5/20/2014 177.55508
5/21/2014 62.590656 0.20% 5/21/2014 179.04193
5/22/2014 62.957455 0.59% 5/22/2014 179.49365
5/23/2014 62.929241 -0.04% 5/23/2014 180.25588
5/27/2014 63.004471 0.12% 5/27/2014 181.36627
5/28/2014 62.901012 -0.16% 5/28/2014 181.20633
5/29/2014 63.107937 0.33% 5/29/2014 182.11911
5/30/2014 62.280289 -1.31% 5/30/2014 182.43907
6/2/2014 62.562431 0.45% 6/2/2014 182.66493
6/3/2014 62.778763 0.35% 6/3/2014 182.552
6/4/2014 62.506008 -0.43% 6/4/2014 182.88139
6/5/2014 63.154953 1.04% 6/5/2014 184.09529
6/6/2014 63.86974 1.13% 6/6/2014 185.02693
6/9/2014 63.691044 -0.28% 6/9/2014 185.23398
6/10/2014 63.70985 0.03% 6/10/2014 185.19632
6/11/2014 63.681633 -0.04% 6/11/2014 184.60346
6/12/2014 63.66283 -0.03% 6/12/2014 183.24838
6/13/2014 63.324245 -0.53% 6/13/2014 183.84123
6/16/2014 63.27721 -0.07% 6/16/2014 184.01061
6/17/2014 63.098522 -0.28% 6/17/2014 184.44351
6/18/2014 64.07666 1.55% 6/18/2014 185.88326
6/19/2014 64.010826 -0.10% 6/19/2014 186.03384
6/20/2014 64.086052 0.12% 6/20/2014 186.38203
6/23/2014 63.916775 -0.26% 6/23/2014 186.41968
6/24/2014 63.70985 -0.32% 6/24/2014 184.44351
6/25/2014 63.79491 0.13% 6/25/2014 185.19632
6/26/2014 63.445778 -0.55% 6/26/2014 185.06458
6/27/2014 63.6628 0.34% 6/27/2014 185.6292
6/30/2014 63.983624 0.50% 6/30/2014 185.38454
7/1/2014 64.361053 0.59% 7/1/2014 186.60785
7/2/2014 64.73848 0.59% 7/2/2014 186.78667
7/3/2014 65.248009 0.79% 7/3/2014 187.74652
7/7/2014 64.927185 -0.49% 7/7/2014 187.12544
7/8/2014 64.832832 -0.15% 7/8/2014 185.92094
 7/9/2014 65.483902 1.00% 7/9/2014 186.74905
7/10/2014 65.059288 -0.65% 7/10/2014 185.91148
7/11/2014 65.181953 0.19% 7/11/2014 186.23148
7/14/2014 65.861336 1.04% 7/14/2014 187.12544
7/15/2014 65.927391 0.10% 7/15/2014 186.78667
7/16/2014 66.248192 0.49% 7/16/2014 187.53947
7/17/2014 65.625443 -0.94% 7/17/2014 185.38454
7/18/2014 66.351974 1.11% 7/18/2014 187.21013
7/21/2014 66.125534 -0.34% 7/21/2014 186.86197
7/22/2014 66.30481 0.27% 7/22/2014 187.74652
7/23/2014 66.267067 -0.06% 7/23/2014 188.11354
7/24/2014 66.786026 0.78% 7/24/2014 188.10416
7/25/2014 66.927567 0.21% 7/25/2014 187.27602
7/28/2014 66.804901 -0.18% 7/28/2014 187.3419
7/29/2014 66.436905 -0.55% 7/29/2014 186.50435
7/30/2014 65.710358 -1.09% 7/30/2014 186.56081
7/31/2014 64.530891 -1.79% 7/31/2014 182.79668
8/1/2014 64.99324 0.72% 8/1/2014 182.31674
8/4/2014 65.785835 1.22% 8/4/2014 183.61534
8/5/2014 65.248009 -0.82% 8/5/2014 181.80859
8/6/2014 65.342369 0.14% 8/6/2014 181.87448
8/7/2014 64.719604 -0.95% 8/7/2014 180.91463
8/8/2014 64.974373 0.39% 8/8/2014 183.00369
8/11/2014 66.153839 1.82% 8/11/2014 183.57776
8/12/2014 66.361427 0.31% 8/12/2014 183.31424
8/13/2014 66.60675 0.37% 8/13/2014 184.547
8/14/2014 66.767159 0.24% 8/14/2014 185.33746
8/15/2014 66.55014 -0.33% 8/15/2014 185.40337
8/18/2014 67.11628 0.85% 8/18/2014 186.90903
8/19/2014 67.295555 0.27% 8/19/2014 187.93478
8/20/2014 67.135155 -0.24% 8/20/2014 188.4335
8/21/2014 67.559753 0.63% 8/21/2014 188.91341
8/22/2014 67.21064 -0.52% 8/22/2014 188.64052
8/25/2014 67.380486 0.25% 8/25/2014 189.61919
8/26/2014 67.474838 0.14% 8/26/2014 189.76036
8/27/2014 67.635246 0.24% 8/27/2014 189.72269
8/28/2014 67.569191 -0.10% 8/28/2014 189.54392
8/29/2014 67.729607 0.24% 8/29/2014 190.05209
9/2/2014 67.588058 -0.21% 9/2/2014 189.97679
9/3/2014 68.031548 0.66% 9/3/2014 189.94858
9/4/2014 68.305176 0.40% 9/4/2014 189.62862
9/5/2014 68.880768 0.84% 9/5/2014 190.49434
9/8/2014 68.493889 -0.56% 9/8/2014 190.02383
9/9/2014 67.446526 -1.53% 9/9/2014 188.83815
9/10/2014 67.276688 -0.25% 9/10/2014 189.55331
9/11/2014 66.842636 -0.65% 9/11/2014 189.73212
9/12/2014 66.861511 0.03% 9/12/2014 188.65932
9/15/2014 66.908691 0.07% 9/15/2014 188.45233
 9/16/2014 67.465401 0.83% 9/16/2014 189.90154
9/17/2014 67.248383 -0.32% 9/17/2014 190.13678
9/18/2014 67.342743 0.14% 9/18/2014 191.13429
9/19/2014 66.993622 -0.52% 9/19/2014 190.9084
9/22/2014 65.908501 -1.62% 9/22/2014 189.51569
9/23/2014 65.323502 -0.89% 9/23/2014 188.47115
9/24/2014 65.7481 0.65% 9/24/2014 189.93091
9/25/2014 64.77623 -1.48% 9/25/2014 186.81093
9/26/2014 64.549759 -0.35% 9/26/2014 188.41818
9/29/2014 64.285561 -0.41% 9/29/2014 187.93599
9/30/2014 64.851707 0.88% 9/30/2014 187.44437
10/1/2014 63.813778 -1.60% 10/1/2014 184.98622
10/2/2014 64.040245 0.35% 10/2/2014 185.00511
10/3/2014 63.955318 -0.13% 10/3/2014 187.02838
10/6/2014 64.729034 1.21% 10/6/2014 186.78256
10/7/2014 63.917568 -1.25% 10/7/2014 183.94621
10/8/2014 64.596947 1.06% 10/8/2014 187.14186
10/9/2014 63.719421 -1.36% 10/9/2014 183.32219
10/10/2014 62.57769 -1.79% 10/10/2014 181.33679
10/13/2014 62.275753 -0.48% 10/13/2014 178.27353
10/14/2014 62.341797 0.11% 10/14/2014 178.68953
10/15/2014 61.435974 -1.45% 10/15/2014 177.2619
10/16/2014 61.398228 -0.06% 10/16/2014 177.20515
10/17/2014 61.992683 0.97% 10/17/2014 179.41756
10/20/2014 61.954948 -0.06% 10/20/2014 181.12877
10/21/2014 62.426723 0.76% 10/21/2014 184.69315
10/22/2014 62.162533 -0.42% 10/22/2014 183.41678
10/23/2014 62.587135 0.68% 10/23/2014 185.57237
10/24/2014 62.549393 -0.06% 10/24/2014 186.896
10/27/2014 62.672054 0.20% 10/27/2014 186.65965
10/28/2014 63.596764 1.48% 10/28/2014 188.77744
10/29/2014 63.60619 0.01% 10/29/2014 188.56003
10/30/2014 64.266693 1.04% 10/30/2014 189.85527
10/31/2014 64.587509 0.50% 10/31/2014 191.91634
11/3/2014 64.115715 -0.73% 11/3/2014 192.0298
11/4/2014 63.983624 -0.21% 11/4/2014 191.38689
11/5/2014 64.011932 0.04% 11/5/2014 192.61598
11/6/2014 63.464653 -0.85% 11/6/2014 193.34395
11/7/2014 63.709988 0.39% 11/7/2014 193.58978
11/10/2014 63.153278 -0.87% 11/10/2014 194.10031
11/11/2014 62.870205 -0.45% 11/11/2014 194.30833
11/12/2014 62.304062 -0.90% 11/12/2014 194.15704
11/13/2014 62.124767 -0.29% 11/13/2014 194.27997
11/14/2014 62.030422 -0.15% 11/14/2014 194.36504
11/17/2014 62.171955 0.23% 11/17/2014 194.4407
11/18/2014 62.002121 -0.27% 11/18/2014 195.62251
11/19/2014 62.662624 1.07% 11/19/2014 195.32942
11/20/2014 62.57769 -0.14% 11/20/2014 195.63194
11/21/2014 63.455212 1.40% 11/21/2014 196.69086
11/24/2014 63.115536 -0.54% 11/24/2014 197.29593
11/25/2014 62.841892 -0.43% 11/25/2014 197.16357
11/26/2014 62.823021 -0.03% 11/26/2014 197.63631
11/28/2014 61.643566 -1.88% 11/28/2014 197.20139
12/1/2014 60.152718 -2.42% 12/1/2014 195.87773
12/2/2014 58.992126 -1.93% 12/2/2014 197.10686
12/3/2014 58.954384 -0.06% 12/3/2014 197.88216
12/4/2014 58.463726 -0.83% 12/4/2014 197.64577
12/5/2014 58.039116 -0.73% 12/5/2014 198.01448
12/8/2014 57.529591 -0.88% 12/8/2014 196.63413
12/9/2014 56.821911 -1.23% 12/9/2014 196.50174
12/10/2014 54.991375 -3.22% 12/10/2014 193.43852
12/11/2014 54.519592 -0.86% 12/11/2014 194.32724
12/12/2014 53.24577 -2.34% 12/12/2014 191.21672
12/15/2014 52.868343 -0.71% 12/15/2014 189.86473
12/16/2014 52.689064 -0.34% 12/16/2014 188.38982
12/17/2014 54.176392 2.82% 12/17/2014 192.04869
12/18/2014 56.242893 3.81% 12/18/2014 196.75705
12/19/2014 56.347637 0.19% 12/19/2014 197.60794
12/22/2014 56.452393 0.19% 12/22/2014 198.53449
12/23/2014 56.309551 -0.25% 12/23/2014 198.84648
12/24/2014 56.452393 0.25% 12/24/2014 198.91583
12/26/2014 56.43335 -0.03% 12/26/2014 199.44811
12/29/2014 56.471439 0.07% 12/29/2014 199.79024
12/30/2014 56.461918 -0.02% 12/30/2014 198.64972
12/31/2014 56.557148 0.17% 12/31/2014 196.61578
1/2/2015 55.119175 -2.54% 1/2/2015 196.48273
1/5/2015 53.490734 -2.95% 1/5/2015 193.03267
1/6/2015 53.995457 0.94% 1/6/2015 191.2934
1/7/2015 55.281059 2.38% 1/7/2015 193.65994
1/8/2015 56.128609 1.53% 1/8/2015 197.11954
1/9/2015 56.385731 0.46% 1/9/2015 195.45627
1/12/2015 55.576275 -1.44% 1/12/2015 193.97357
1/13/2015 55.328674 -0.45% 1/13/2015 193.46986
1/14/2015 55.262016 -0.12% 1/14/2015 192.30087
1/15/2015 54.728729 -0.97% 1/15/2015 190.49501
1/16/2015 55.395336 1.22% 1/16/2015 192.93762
1/20/2015 55.566757 0.31% 1/20/2015 193.41286
1/21/2015 56.071476 0.91% 1/21/2015 194.36327
1/22/2015 57.385647 2.34% 1/22/2015 197.21458
1/23/2015 56.85236 -0.93% 1/23/2015 196.15961
1/26/2015 57.071388 0.39% 1/26/2015 196.68234
1/27/2015 56.814266 -0.45% 1/27/2015 194.04015
1/28/2015 55.77626 -1.83% 1/28/2015 191.53101
1/29/2015 55.223927 -0.99% 1/29/2015 193.36533
1/30/2015 53.566921 -3.00% 1/30/2015 190.91322
2/2/2015 54.319237 1.40% 2/2/2015 193.23225
 2/3/2015 55.147739 1.53% 2/3/2015 195.97902
2/4/2015 54.766819 -0.69% 2/4/2015 195.2852
2/5/2015 55.757217 1.81% 2/5/2015 197.32864
2/6/2015 55.709595 -0.09% 2/6/2015 196.69182
2/9/2015 55.966721 0.46% 2/9/2015 195.84596
2/10/2015 55.309635 -1.17% 2/10/2015 197.96542
2/11/2015 53.938316 -2.48% 2/11/2015 198.06047
2/12/2015 55.976238 3.78% 2/12/2015 199.90431
2/13/2015 56.280979 0.54% 2/13/2015 200.80721
2/17/2015 56.366688 0.15% 2/17/2015 201.16837
2/18/2015 56.280979 -0.15% 2/18/2015 201.13036
2/19/2015 55.938152 -0.61% 2/19/2015 200.96877
2/20/2015 56.233364 0.53% 2/20/2015 202.19486
2/23/2015 56.128609 -0.19% 2/23/2015 202.12831
2/24/2015 56.938065 1.44% 2/24/2015 202.73657
2/25/2015 56.785706 -0.27% 2/25/2015 202.58452
2/26/2015 57.157101 0.65% 2/26/2015 202.35642
2/27/2015 57.338036 0.32% 2/27/2015 201.69112
3/2/2015 56.680946 -1.15% 3/2/2015 202.9742
3/3/2015 56.290501 -0.69% 3/3/2015 202.06178
3/4/2015 55.566757 -1.29% 3/4/2015 201.21588
3/5/2015 55.223927 -0.62% 3/5/2015 201.42499
3/6/2015 53.919273 -2.36% 3/6/2015 198.62122
3/9/2015 53.890709 -0.05% 3/9/2015 199.44811
3/10/2015 53.090775 -1.48% 3/10/2015 196.18813
3/11/2015 53.785954 1.31% 3/11/2015 195.76993
3/12/2015 54.74778 1.79% 3/12/2015 198.21252
3/13/2015 54.538269 -0.38% 3/13/2015 196.99599
3/16/2015 55.01442 0.87% 3/16/2015 199.72372
3/17/2015 54.728729 -0.52% 3/17/2015 199.0489
3/18/2015 56.452393 3.15% 3/18/2015 201.39645
3/19/2015 55.614368 -1.48% 3/19/2015 200.53162
3/20/2015 56.490486 1.58% 3/20/2015 202.29938
3/23/2015 56.738083 0.44% 3/23/2015 201.96674
3/24/2015 56.928543 0.34% 3/24/2015 200.70265
3/25/2015 56.10004 -1.46% 3/25/2015 197.85878
3/26/2015 55.185837 -1.63% 3/26/2015 197.37174
3/27/2015 55.385818 0.36% 3/27/2015 197.77284
3/30/2015 55.35725 -0.05% 3/30/2015 200.17932
3/31/2015 55.195354 -0.29% 3/31/2015 198.46996
4/1/2015 56.128609 1.69% 4/1/2015 197.84924
4/2/2015 56.928543 1.43% 4/2/2015 198.40311
4/6/2015 58.08083 2.02% 4/6/2015 199.85465
4/7/2015 58.023689 -0.10% 4/7/2015 199.26257
4/8/2015 58.04274 0.03% 4/8/2015 199.97882
4/9/2015 57.280895 -1.31% 4/9/2015 200.85738
4/10/2015 56.899975 -0.67% 4/10/2015 201.90784
4/13/2015 56.300026 -1.05% 4/13/2015 200.98151
4/14/2015 56.71904 0.74% 4/14/2015 201.33484
4/15/2015 57.128525 0.72% 4/15/2015 202.36623
4/16/2015 57.633244 0.88% 4/16/2015 202.27071
4/17/2015 56.757122 -1.52% 4/17/2015 199.93106
4/20/2015 56.357159 -0.70% 4/20/2015 201.76457
4/21/2015 56.509533 0.27% 4/21/2015 201.55446
4/22/2015 56.414307 -0.17% 4/22/2015 202.52856
4/23/2015 57.08091 1.18% 4/23/2015 203.03467
4/24/2015 57.42374 0.60% 4/24/2015 203.48354
4/27/2015 57.30946 -0.20% 4/27/2015 202.68135
4/28/2015 57.414219 0.18% 4/28/2015 203.23525
4/29/2015 56.976166 -0.76% 4/29/2015 202.4426
4/30/2015 55.823872 -2.02% 4/30/2015 200.39897
5/1/2015 55.54771 -0.49% 5/1/2015 202.56676
5/4/2015 56.204792 1.18% 5/4/2015 203.21611
5/5/2015 56.385731 0.32% 5/5/2015 200.86691
5/6/2015 56.204792 -0.32% 5/6/2015 200.0361
5/7/2015 56.071476 -0.24% 5/7/2015 200.81917
5/8/2015 57.109482 1.85% 5/8/2015 203.43578
5/11/2015 56.547619 -0.98% 5/11/2015 202.45216
5/12/2015 56.223839 -0.57% 5/12/2015 201.83141
5/13/2015 56.471439 0.44% 5/13/2015 201.90784
5/14/2015 57.566586 1.94% 5/14/2015 204.06606
5/15/2015 57.966549 0.69% 5/15/2015 204.27614
5/18/2015 57.642769 -0.56% 5/18/2015 204.87776
5/19/2015 57.147572 -0.86% 5/19/2015 204.83954
5/20/2015 57.138046 -0.02% 5/20/2015 204.63904
5/21/2015 56.823788 -0.55% 5/21/2015 205.23111
5/22/2015 56.442867 -0.67% 5/22/2015 204.80138
5/26/2015 55.766739 -1.20% 5/26/2015 202.57631
5/27/2015 56.10004 0.60% 5/27/2015 204.51488
5/28/2015 56.090523 -0.02% 5/28/2015 204.2475
5/29/2015 55.71912 -0.66% 5/29/2015 203.00601
6/1/2015 55.404861 -0.56% 6/1/2015 203.35939
6/2/2015 55.747692 0.62% 6/2/2015 203.19705
6/3/2015 55.309635 -0.79% 6/3/2015 203.77002
6/4/2015 54.947758 -0.65% 6/4/2015 202.12746
6/5/2015 54.319237 -1.14% 6/5/2015 201.67864
6/8/2015 54.604931 0.53% 6/8/2015 200.43718
6/9/2015 54.709682 0.19% 6/9/2015 200.37033
6/10/2015 55.176311 0.85% 6/10/2015 202.79594
6/11/2015 55.595322 0.76% 6/11/2015 203.49307
6/12/2015 55.500095 -0.17% 6/12/2015 201.88873
6/15/2015 55.07156 -0.77% 6/15/2015 201.04836
6/16/2015 55.462002 0.71% 6/16/2015 202.16568
6/17/2015 55.995289 0.96% 6/17/2015 202.47125
6/18/2015 56.280979 0.51% 6/18/2015 204.47665
6/19/2015 56.033379 -0.44% 6/19/2015 203.21611
6/22/2015 56.376209 0.61% 6/22/2015 204.71541
6/23/2015 56.395252 0.03% 6/23/2015 204.80138
6/24/2015 55.995289 -0.71% 6/24/2015 203.36197
6/25/2015 55.972275 -0.04% 6/25/2015 202.71861
6/26/2015 55.981861 0.02% 6/26/2015 202.70897
6/29/2015 54.59119 -2.48% 6/29/2015 198.43585
6/30/2015 54.773411 0.33% 6/30/2015 198.82954
7/1/2015 54.428146 -0.63% 7/1/2015 200.5388
7/2/2015 55.300911 1.60% 7/2/2015 200.29877
7/6/2015 54.70628 -1.08% 7/6/2015 199.7706
7/7/2015 54.840553 0.25% 7/7/2015 200.99974
7/8/2015 54.034916 -1.47% 7/8/2015 197.67726
7/9/2015 54.361008 0.60% 7/9/2015 197.88854
7/10/2015 55.061138 1.29% 7/10/2015 200.45239
7/13/2015 55.262547 0.37% 7/13/2015 202.69939
7/14/2015 55.598232 0.61% 7/14/2015 203.57324
7/15/2015 55.224182 -0.67% 7/15/2015 203.52521
7/16/2015 55.396816 0.31% 7/16/2015 205.0616
7/17/2015 54.984413 -0.74% 7/17/2015 205.28247
7/20/2015 54.955639 -0.05% 7/20/2015 205.36887
7/21/2015 54.907688 -0.09% 7/21/2015 204.56227
7/22/2015 53.622509 -2.34% 7/22/2015 204.13974
7/23/2015 53.67046 0.09% 7/23/2015 203.06426
7/24/2015 52.740154 -1.73% 7/24/2015 200.93253
7/27/2015 52.097565 -1.22% 7/27/2015 199.72261
7/28/2015 52.605877 0.98% 7/28/2015 202.20963
7/29/2015 52.922382 0.60% 7/29/2015 203.54439
7/30/2015 52.826469 -0.18% 7/30/2015 203.63081
7/31/2015 54.034916 2.29% 7/31/2015 203.30434
8/3/2015 54.02533 -0.02% 8/3/2015 202.65137
8/4/2015 54.121239 0.18% 8/4/2015 202.24805
8/5/2015 53.421101 -1.29% 8/5/2015 202.99706
8/6/2015 53.497826 0.14% 8/6/2015 201.35503
8/7/2015 53.986965 0.91% 8/7/2015 200.86528
8/10/2015 54.514462 0.98% 8/10/2015 203.40996
8/11/2015 53.133373 -2.53% 8/11/2015 201.5759
8/12/2015 52.73056 -0.76% 8/12/2015 201.76793
8/13/2015 52.087971 -1.22% 8/13/2015 201.60469
8/14/2015 52.06879 -0.04% 8/14/2015 202.25768
8/17/2015 52.164703 0.18% 8/17/2015 203.44836
8/18/2015 52.011242 -0.29% 8/18/2015 202.87222
8/19/2015 51.032982 -1.88% 8/19/2015 201.23979
8/20/2015 50.217754 -1.60% 8/20/2015 196.97629
8/21/2015 48.462624 -3.50% 8/21/2015 190.88829
8/24/2015 46.908909 -3.21% 8/24/2015 182.94702
8/25/2015 47.417221 1.08% 8/25/2015 180.5656
8/26/2015 48.414669 2.10% 8/26/2015 188.05554
8/27/2015 50.294479 3.88% 8/27/2015 192.53992
 8/28/2015 50.284893 -0.02% 8/28/2015 192.39587
8/31/2015 50.687706 0.80% 8/31/2015 190.80187
9/1/2015 49.153168 -3.03% 9/1/2015 185.06918
9/2/2015 49.757393 1.23% 9/2/2015 188.72771
9/3/2015 50.035526 0.56% 9/3/2015 188.89098
9/4/2015 49.153168 -1.76% 9/4/2015 185.96222
9/8/2015 49.920437 1.56% 9/8/2015 190.69624
9/9/2015 49.527214 -0.79% 9/9/2015 188.12277
9/10/2015 49.920437 0.79% 9/10/2015 189.13104
9/11/2015 49.776577 -0.29% 9/11/2015 190.05284
9/14/2015 50.04512 0.54% 9/14/2015 189.3423
9/15/2015 50.524662 0.96% 9/15/2015 191.70451
9/16/2015 51.896152 2.71% 9/16/2015 193.40416
9/17/2015 51.589249 -0.59% 9/17/2015 192.91443
9/18/2015 51.071342 -1.00% 9/18/2015 189.73598
9/21/2015 51.061752 -0.02% 9/21/2015 190.69624
9/22/2015 50.112251 -1.86% 9/22/2015 188.29561
9/23/2015 49.210712 -1.80% 9/23/2015 188.02676
9/24/2015 49.38335 0.35% 9/24/2015 187.22014
9/25/2015 48.884624 -1.01% 9/25/2015 187.18346
9/28/2015 48.011856 -1.79% 9/28/2015 182.50989
9/29/2015 48.491398 1.00% 9/29/2015 182.54851
9/30/2015 49.450485 1.98% 9/30/2015 186.0923
10/1/2015 49.36417 -0.17% 10/1/2015 186.59441
10/2/2015 49.930035 1.15% 10/2/2015 189.32709
10/5/2015 50.889111 1.92% 10/5/2015 192.75499
10/6/2015 51.205612 0.62% 10/6/2015 192.03079
10/7/2015 51.627617 0.82% 10/7/2015 193.61441
10/8/2015 52.375698 1.45% 10/8/2015 195.39113
10/9/2015 52.73056 0.68% 10/9/2015 195.53597
10/12/2015 52.423653 -0.58% 10/12/2015 195.70975
10/13/2015 51.953701 -0.90% 10/13/2015 194.44481
10/14/2015 52.164703 0.41% 10/14/2015 193.46956
10/15/2015 52.625057 0.88% 10/15/2015 196.43396
10/16/2015 52.893604 0.51% 10/16/2015 197.30302
10/19/2015 52.70179 -0.36% 10/19/2015 197.45752
10/20/2015 52.634655 -0.13% 10/20/2015 197.16783
10/21/2015 52.116741 -0.98% 10/21/2015 196.01877
10/22/2015 52.970329 1.64% 10/22/2015 199.2439
10/23/2015 52.845646 -0.24% 10/23/2015 201.48412
10/26/2015 53.104603 0.49% 10/26/2015 201.02063
10/27/2015 52.682602 -0.79% 10/27/2015 200.63437
10/28/2015 52.433239 -0.47% 10/28/2015 202.88423
10/29/2015 52.174286 -0.49% 10/29/2015 202.77805
10/30/2015 52.481197 0.59% 10/30/2015 201.86072
11/2/2015 52.999104 0.99% 11/2/2015 204.323
11/3/2015 53.814331 1.54% 11/3/2015 204.83479
11/4/2015 53.421101 -0.73% 11/4/2015 204.3037
 11/5/2015 52.893604 -0.99% 11/5/2015 204.05267
11/6/2015 52.298969 -1.12% 11/6/2015 203.9754
11/9/2015 51.37825 -1.76% 11/9/2015 202.01518
11/10/2015 51.50293 0.24% 11/10/2015 202.50766
11/11/2015 51.694752 0.37% 11/11/2015 201.72551
11/12/2015 51.224792 -0.91% 11/12/2015 198.88663
11/13/2015 50.82198 -0.79% 11/13/2015 196.66573
11/16/2015 51.349476 1.04% 11/16/2015 199.7074
11/17/2015 51.349476 0.00% 11/17/2015 199.44669
11/18/2015 51.848202 0.97% 11/18/2015 202.6525
11/19/2015 52.634655 1.52% 11/19/2015 202.45938
11/20/2015 53.229286 1.13% 11/20/2015 203.37671
11/23/2015 52.941559 -0.54% 11/23/2015 202.99045
11/24/2015 52.874424 -0.13% 11/24/2015 203.28017
11/25/2015 52.433239 -0.83% 11/25/2015 203.28981
11/27/2015 52.04002 -0.75% 11/27/2015 203.46364
11/30/2015 51.397427 -1.23% 11/30/2015 202.6525
12/1/2015 52.174286 1.51% 12/1/2015 204.64166
12/2/2015 51.243977 -1.78% 12/2/2015 202.52699
12/3/2015 50.361614 -1.72% 12/3/2015 199.64948
12/4/2015 50.639748 0.55% 12/4/2015 203.55052
12/7/2015 49.565575 -2.12% 12/7/2015 202.29523
12/8/2015 48.740761 -1.66% 12/8/2015 200.97234
12/9/2015 48.769535 0.06% 12/9/2015 199.38875
12/10/2015 48.433849 -0.69% 12/10/2015 199.89085
12/11/2015 47.263771 -2.42% 12/11/2015 195.91255
12/14/2015 47.474766 0.45% 12/14/2015 197.15817
12/15/2015 49.038082 3.29% 12/15/2015 199.09905
12/16/2015 50.006752 1.98% 12/16/2015 201.97656
12/17/2015 49.987572 -0.04% 12/17/2015 198.99283
12/18/2015 49.210712 -1.55% 12/18/2015 195.26559
12/21/2015 49.22715 0.03% 12/21/2015 196.94577
12/22/2015 49.391533 0.33% 12/22/2015 198.77075
12/23/2015 49.478558 0.18% 12/23/2015 201.27168
12/24/2015 49.256161 -0.45% 12/24/2015 200.8609
12/28/2015 49.178802 -0.16% 12/28/2015 200.38501
12/29/2015 49.18935 0.02% 12/29/2015 202.49239
12/30/2015 48.420464 -1.56% 12/30/2015 200.99686
12/31/2015 48.498325 0.16% 12/31/2015 198.95744
1/4/2016 47.758636 -1.53% 1/4/2016 196.17029
1/5/2016 47.612644 -0.31% 1/5/2016 196.57816
1/6/2016 46.639366 -2.04% 1/6/2016 194.00464
1/7/2016 44.819344 -3.90% 1/7/2016 189.36261
1/8/2016 44.157516 -1.48% 1/8/2016 187.26495
1/11/2016 44.780411 1.41% 1/11/2016 187.45915
1/12/2016 45.062664 0.63% 1/12/2016 188.90616
1/13/2016 44.780411 -0.63% 1/13/2016 184.31267
1/14/2016 45.218384 0.98% 1/14/2016 187.23581
1/15/2016 43.593018 -3.59% 1/15/2016 183.29297
1/19/2016 43.71954 0.29% 1/19/2016 183.39008
1/20/2016 43.164772 -1.27% 1/20/2016 181.26329
1/21/2016 42.960388 -0.47% 1/21/2016 182.20528
1/22/2016 44.274311 3.06% 1/22/2016 185.96362
1/25/2016 43.427559 -1.91% 1/25/2016 183.1279
1/26/2016 44.498165 2.47% 1/26/2016 185.61401
1/27/2016 44.410568 -0.20% 1/27/2016 183.62315
1/28/2016 45.247585 1.88% 1/28/2016 184.62343
1/29/2016 47.096809 4.09% 1/29/2016 189.00327
2/1/2016 46.834023 -0.56% 2/1/2016 188.98384
2/2/2016 45.481171 -2.89% 2/2/2016 185.57515
2/3/2016 46.542042 2.33% 2/3/2016 186.56572
2/4/2016 47.009212 1.00% 2/4/2016 186.97356
2/5/2016 45.851021 -2.46% 2/5/2016 183.3998
2/8/2016 44.887474 -2.10% 2/8/2016 180.93309
2/9/2016 44.118591 -1.71% 2/9/2016 180.86513
2/10/2016 44.138046 0.04% 2/10/2016 180.77771
2/11/2016 42.970119 -2.65% 2/11/2016 178.52467
2/12/2016 43.982323 2.36% 2/12/2016 182.13731
2/16/2016 44.780411 1.81% 2/16/2016 185.16728
2/17/2016 46.483643 3.80% 2/17/2016 188.23607
2/18/2016 46.571239 0.19% 2/18/2016 187.47859
2/19/2016 46.53231 -0.08% 2/19/2016 187.36206
2/22/2016 47.340126 1.74% 2/22/2016 190.07153
2/23/2016 46.454445 -1.87% 2/23/2016 187.76021
2/24/2016 46.53231 0.17% 2/24/2016 188.61479
2/25/2016 47.057877 1.13% 2/25/2016 190.82901
2/26/2016 46.571239 -1.03% 2/26/2016 190.48911
2/29/2016 47.184402 1.32% 2/29/2016 188.89645
3/1/2016 48.566456 2.93% 3/1/2016 193.44141
3/2/2016 49.296413 1.50% 3/2/2016 194.29599
3/3/2016 49.082291 -0.43% 3/3/2016 194.98547
3/4/2016 49.627331 1.11% 3/4/2016 195.6653
3/7/2016 49.997169 0.75% 3/7/2016 195.85953
3/8/2016 48.751381 -2.49% 3/8/2016 193.6259
3/9/2016 49.335342 1.20% 3/9/2016 194.62618
3/10/2016 49.033627 -0.61% 3/10/2016 194.733
3/11/2016 49.899845 1.77% 3/11/2016 197.95717
3/14/2016 49.529999 -0.74% 3/14/2016 197.68526
3/15/2016 48.722179 -1.63% 3/15/2016 197.35509
3/16/2016 50.036098 2.70% 3/16/2016 198.61757
3/17/2016 51.457085 2.84% 3/17/2016 199.87032
3/18/2016 51.573879 0.23% 3/18/2016 200.6084
3/21/2016 51.593342 0.04% 3/21/2016 200.89972
3/22/2016 51.758801 0.32% 3/22/2016 200.78319
3/23/2016 51.067776 -1.34% 3/23/2016 199.48283
3/24/2016 50.94125 -0.25% 3/24/2016 199.36563
3/28/2016 51.496014 1.09% 3/28/2016 199.4926
3/29/2016 52.225971 1.42% 3/29/2016 201.39661
3/30/2016 52.673679 0.86% 3/30/2016 202.24609
3/31/2016 52.2649 -0.78% 3/31/2016 201.77741
4/1/2016 52.245441 -0.04% 4/1/2016 203.0663
4/4/2016 51.544674 -1.34% 4/4/2016 202.40233
4/5/2016 50.230755 -2.55% 4/5/2016 200.42018
4/6/2016 50.658997 0.85% 4/6/2016 202.58783
4/7/2016 49.588394 -2.11% 4/7/2016 200.13701
4/8/2016 49.851177 0.53% 4/8/2016 200.73264
4/11/2016 50.152893 0.61% 4/11/2016 200.16632
4/12/2016 51.165104 2.02% 4/12/2016 202.1387
4/13/2016 51.496014 0.65% 4/13/2016 204.16965
4/14/2016 51.603077 0.21% 4/14/2016 204.18918
4/15/2016 51.087238 -1.00% 4/15/2016 203.86696
4/18/2016 51.009377 -0.15% 4/18/2016 205.35114
4/19/2016 52.401165 2.73% 4/19/2016 205.97603
4/20/2016 52.323299 -0.15% 4/20/2016 206.13226
4/21/2016 51.534946 -1.51% 4/21/2016 205.10701
4/22/2016 51.612804 0.15% 4/22/2016 205.07771
4/25/2016 51.126167 -0.94% 4/25/2016 204.71645
4/26/2016 51.904793 1.52% 4/26/2016 205.0582
4/27/2016 52.615284 1.37% 4/27/2016 205.439
4/28/2016 51.972919 -1.22% 4/28/2016 203.66191
4/29/2016 52.595821 1.20% 4/29/2016 202.56833
5/2/2016 52.537418 -0.11% 5/2/2016 204.15012
5/3/2016 51.096973 -2.74% 5/3/2016 202.36327
5/4/2016 50.289154 -1.58% 5/4/2016 201.21111
5/5/2016 49.851177 -0.87% 5/5/2016 201.1525
5/6/2016 50.006901 0.31% 5/6/2016 201.93362
5/9/2016 49.082291 -1.85% 5/9/2016 202.12894
5/10/2016 50.152893 2.18% 5/10/2016 204.57976
5/11/2016 49.938778 -0.43% 5/11/2016 202.67572
5/12/2016 50.123695 0.37% 5/12/2016 202.77338
5/13/2016 49.257481 -1.73% 5/13/2016 200.89864
5/16/2016 49.598129 0.69% 5/16/2016 202.9296
5/17/2016 49.442402 -0.31% 5/17/2016 201.14275
5/18/2016 48.673512 -1.56% 5/18/2016 201.16226
5/19/2016 48.167416 -1.04% 5/19/2016 200.44948
5/20/2016 48.624851 0.95% 5/20/2016 201.67003
5/23/2016 48.186874 -0.90% 5/23/2016 201.39661
5/24/2016 48.50806 0.67% 5/24/2016 204.01341
5/25/2016 48.83897 0.68% 5/25/2016 205.39018
5/26/2016 49.169884 0.68% 5/26/2016 205.46826
5/27/2016 49.199081 0.06% 5/27/2016 206.31778
5/31/2016 48.546989 -1.33% 5/31/2016 205.99554
6/1/2016 48.469128 -0.16% 6/1/2016 206.38612
6/2/2016 48.040886 -0.88% 6/2/2016 207.05986
 6/3/2016 48.488594 0.93% 6/3/2016 206.36661
6/6/2016 48.478863 -0.02% 6/6/2016 207.509
6/7/2016 49.442402 1.99% 6/7/2016 207.75313
6/8/2016 50.337818 1.81% 6/8/2016 208.41707
6/9/2016 49.335342 -1.99% 6/9/2016 208.17299
6/10/2016 47.797565 -3.12% 6/10/2016 206.21037
6/13/2016 46.970284 -1.73% 6/13/2016 204.57976
6/14/2016 46.366852 -1.28% 6/14/2016 204.20869
6/15/2016 46.892426 1.13% 6/15/2016 203.84743
6/16/2016 47.057877 0.35% 6/16/2016 204.5114
6/17/2016 47.388794 0.70% 6/17/2016 203.74002
6/20/2016 48.206345 1.73% 6/20/2016 205.08749
6/21/2016 48.26474 0.12% 6/21/2016 205.65454
6/22/2016 48.815228 1.14% 6/22/2016 205.31119
6/23/2016 49.937866 2.30% 6/23/2016 207.98953
6/24/2016 46.609337 -6.67% 6/24/2016 200.34689
6/27/2016 45.604866 -2.16% 6/27/2016 196.83461
6/28/2016 46.934307 2.92% 6/28/2016 200.51369
6/29/2016 48.58873 3.52% 6/29/2016 203.86899
6/30/2016 49.603046 2.09% 6/30/2016 206.51791
7/1/2016 49.740913 0.28% 7/1/2016 207.13599
7/5/2016 48.056953 -3.39% 7/5/2016 205.67416
7/6/2016 47.76152 -0.61% 7/6/2016 206.85147
7/7/2016 47.67289 -0.19% 7/7/2016 206.67488
7/8/2016 48.933399 2.64% 7/8/2016 209.81436
7/11/2016 49.297768 0.74% 7/11/2016 210.60901
7/12/2016 50.095432 1.62% 7/12/2016 212.09047
7/13/2016 49.750763 -0.69% 7/13/2016 212.07083
7/14/2016 50.056042 0.61% 7/14/2016 213.23833
7/15/2016 49.878784 -0.35% 7/15/2016 212.92438
7/18/2016 50.538582 1.32% 7/18/2016 213.51303
7/19/2016 50.134823 -0.80% 7/19/2016 213.27757
7/20/2016 50.390865 0.51% 7/20/2016 214.18016
7/21/2016 50.282543 -0.21% 7/21/2016 213.40512
7/22/2016 50.577972 0.59% 7/22/2016 214.33713
7/25/2016 49.425785 -2.28% 7/25/2016 213.78775
7/26/2016 49.268219 -0.32% 7/26/2016 213.87602
7/27/2016 49.002331 -0.54% 7/27/2016 213.6602
7/28/2016 48.765987 -0.48% 7/28/2016 213.91527
7/29/2016 48.923553 0.32% 7/29/2016 214.23903
8/1/2016 48.785683 -0.28% 8/1/2016 213.99376
8/2/2016 48.411469 -0.77% 8/2/2016 212.72817
8/3/2016 48.884159 0.98% 8/3/2016 213.35606
8/4/2016 48.854622 -0.06% 8/4/2016 213.55226
8/5/2016 49.593201 1.51% 8/5/2016 215.24954
8/8/2016 50.243149 1.31% 8/8/2016 215.13181
8/9/2016 50.95219 1.41% 8/9/2016 215.26917
8/10/2016 51.198383 0.48% 8/10/2016 214.7394
 8/11/2016 52.173306 1.90% 8/11/2016 215.73027
8/12/2016 52.153606 -0.04% 8/12/2016 215.55368
8/15/2016 52.98082 1.59% 8/15/2016 216.20119
8/16/2016 52.803558 -0.33% 8/16/2016 215.10237
8/17/2016 52.242241 -1.06% 8/17/2016 215.49483
8/18/2016 52.537666 0.57% 8/18/2016 215.99516
8/19/2016 52.10437 -0.82% 8/19/2016 215.66162
8/22/2016 51.818787 -0.55% 8/22/2016 215.59293
8/23/2016 50.577972 -2.39% 8/23/2016 216.04422
8/24/2016 50.912796 0.66% 8/24/2016 215.0239
8/25/2016 51.158989 0.48% 8/25/2016 214.80806
8/26/2016 50.292389 -1.69% 8/26/2016 214.42545
8/29/2016 50.479492 0.37% 8/29/2016 215.44576
8/30/2016 49.967415 -1.01% 8/30/2016 215.11218
8/31/2016 49.701523 -0.53% 8/31/2016 214.51373
9/1/2016 49.947716 0.50% 9/1/2016 214.53334
9/2/2016 50.69614 1.50% 9/2/2016 215.47519
9/6/2016 51.218071 1.03% 9/6/2016 216.20119
9/7/2016 50.74538 -0.92% 9/7/2016 216.16196
9/8/2016 49.957561 -1.55% 9/8/2016 215.65179
9/9/2016 48.441013 -3.04% 9/9/2016 210.48148
9/12/2016 48.706902 0.55% 9/12/2016 213.51303
9/13/2016 47.574413 -2.33% 9/13/2016 210.41281
9/14/2016 46.954006 -1.30% 9/14/2016 210.29507
9/15/2016 46.707813 -0.52% 9/15/2016 212.42403
9/16/2016 46.057861 -1.39% 9/16/2016 211.54105
9/19/2016 46.008621 -0.11% 9/19/2016 211.64897
9/20/2016 45.93969 -0.15% 9/20/2016 211.66858
9/21/2016 46.885075 2.06% 9/21/2016 214.03299
9/22/2016 47.958473 2.29% 9/22/2016 215.34764
9/23/2016 47.170654 -1.64% 9/23/2016 214.21941
9/26/2016 46.441921 -1.54% 9/26/2016 212.44743
9/27/2016 48.20467 3.80% 9/27/2016 213.73918
9/28/2016 48.716751 1.06% 9/28/2016 214.8633
9/29/2016 47.909237 -1.66% 9/29/2016 212.93062
9/30/2016 47.741821 -0.35% 9/30/2016 214.52803
10/3/2016 48.411469 1.40% 10/3/2016 213.86737
10/4/2016 48.647816 0.49% 10/4/2016 212.93062
10/5/2016 49.169746 1.07% 10/5/2016 213.86737
10/6/2016 48.785683 -0.78% 10/6/2016 214.07446
10/7/2016 48.441013 -0.71% 10/7/2016 213.23628
10/10/2016 50.144672 3.52% 10/10/2016 214.3111
10/11/2016 49.859089 -0.57% 10/11/2016 211.66844
10/12/2016 49.711369 -0.30% 10/12/2016 211.93468
10/13/2016 49.366703 -0.69% 10/13/2016 211.28391
10/14/2016 49.218983 -0.30% 10/14/2016 211.3036
10/17/2016 49.44548 0.46% 10/17/2016 210.6035
10/18/2016 50.75523 2.65% 10/18/2016 211.90511
10/19/2016 51.562748 1.59% 10/19/2016 212.4277
10/20/2016 50.971878 -1.15% 10/20/2016 212.06288
10/21/2016 51.158989 0.37% 10/21/2016 212.16148
10/24/2016 51.33625 0.35% 10/24/2016 213.09825
10/25/2016 51.070362 -0.52% 10/25/2016 212.41786
10/26/2016 50.302235 -1.50% 10/26/2016 211.97414
10/27/2016 50.252995 -0.10% 10/27/2016 211.39235
10/28/2016 49.868935 -0.76% 10/28/2016 210.77113
10/31/2016 50.056042 0.38% 10/31/2016 210.71199
11/1/2016 48.637966 -2.83% 11/1/2016 209.27231
11/2/2016 47.909237 -1.50% 11/2/2016 207.96083
11/3/2016 48.106186 0.41% 11/3/2016 207.09312
11/4/2016 48.598576 1.02% 11/4/2016 206.748
11/7/2016 51.090054 5.13% 11/7/2016 211.33319
11/8/2016 51.986198 1.75% 11/8/2016 212.30939
11/9/2016 47.554714 -8.52% 11/9/2016 214.65624
11/10/2016 43.526993 -8.47% 11/10/2016 215.08023
11/11/2016 42.680088 -1.95% 11/11/2016 214.69566
11/14/2016 43.448212 1.80% 11/14/2016 214.75482
11/15/2016 44.058773 1.41% 11/15/2016 216.46072
11/16/2016 43.881516 -0.40% 11/16/2016 216.18462
11/17/2016 43.536839 -0.79% 11/17/2016 217.16081
11/18/2016 42.315723 -2.80% 11/18/2016 216.72696
11/21/2016 42.945976 1.49% 11/21/2016 218.30466
11/22/2016 42.827808 -0.28% 11/22/2016 218.66951
11/23/2016 43.005058 0.41% 11/23/2016 218.90616
11/25/2016 43.408821 0.94% 11/25/2016 219.70488
11/28/2016 43.33004 -0.18% 11/28/2016 218.73853
11/29/2016 43.379272 0.11% 11/29/2016 219.09351
11/30/2016 43.448212 0.16% 11/30/2016 218.44272
12/1/2016 42.611153 -1.93% 12/1/2016 217.65385
12/2/2016 42.561916 -0.12% 12/2/2016 217.83136
12/5/2016 43.034607 1.11% 12/5/2016 219.09351
12/6/2016 43.66486 1.46% 12/6/2016 219.88236
12/7/2016 44.314812 1.49% 12/7/2016 222.72223
12/8/2016 44.856438 1.22% 12/8/2016 223.2547
12/9/2016 45.142021 0.64% 12/9/2016 224.67464
12/12/2016 45.506386 0.81% 12/12/2016 224.39856
12/13/2016 45.555626 0.11% 12/13/2016 225.85791
12/14/2016 44.452679 -2.42% 12/14/2016 224.15204
12/15/2016 44.403442 -0.11% 12/15/2016 224.90143
12/16/2016 43.694405 -1.60% 12/16/2016 224.55631
12/19/2016 43.586079 -0.25% 12/19/2016 224.97046
12/20/2016 43.389126 -0.45% 12/20/2016 225.85791
12/21/2016 43.051792 -0.78% 12/21/2016 224.01396
12/22/2016 42.794586 -0.60% 12/22/2016 223.68857
12/23/2016 43.229855 1.02% 12/23/2016 223.83649
12/27/2016 42.972652 -0.59% 12/27/2016 224.46758
12/28/2016 43.249641 0.64% 12/28/2016 222.62363
12/29/2016 43.734367 1.12% 12/29/2016 222.60391
12/30/2016 43.496952 -0.54% 12/30/2016 221.85449
1/3/2017 43.16061 -0.77% 1/3/2017 223.42235
1/4/2017 42.636311 -1.21% 1/4/2017 224.77324
1/5/2017 42.962761 0.77% 1/5/2017 224.56618
1/6/2017 42.656094 -0.71% 1/6/2017 225.45363
1/9/2017 41.884487 -1.81% 1/9/2017 224.72394
1/10/2017 41.508575 -0.90% 1/10/2017 224.62534
1/11/2017 41.379974 -0.31% 1/11/2017 225.22684
1/12/2017 41.57782 0.48% 1/12/2017 224.79295
1/13/2017 42.191154 1.48% 1/13/2017 225.20711
1/17/2017 41.993305 -0.47% 1/17/2017 224.46758
1/18/2017 41.518467 -1.13% 1/18/2017 224.90143
1/19/2017 41.290943 -0.55% 1/19/2017 224.18161
1/20/2017 42.181259 2.16% 1/20/2017 224.92114
1/23/2017 43.358459 2.79% 1/23/2017 224.39856
1/24/2017 43.981678 1.44% 1/24/2017 225.76918
1/25/2017 44.970921 2.25% 1/25/2017 227.60326
1/26/2017 43.932217 -2.31% 1/26/2017 227.53421
1/27/2017 44.614792 1.55% 1/27/2017 227.18909
1/30/2017 44.595009 -0.04% 1/30/2017 225.8382
1/31/2017 44.327915 -0.60% 1/31/2017 225.73959
2/1/2017 44.426838 0.22% 2/1/2017 225.85791
2/2/2017 45.139091 1.60% 2/2/2017 225.93678
2/3/2017 45.524895 0.85% 2/3/2017 227.57367
2/6/2017 44.891781 -1.39% 2/6/2017 227.16939
2/7/2017 44.565331 -0.73% 2/7/2017 227.15952
2/8/2017 44.980816 0.93% 2/8/2017 227.43561
2/9/2017 45.406189 0.95% 2/9/2017 228.7668
2/10/2017 46.118439 1.57% 2/10/2017 229.66412
2/13/2017 45.989841 -0.28% 2/13/2017 230.93614
2/14/2017 45.861237 -0.28% 2/14/2017 231.86304
2/15/2017 45.693066 -0.37% 2/15/2017 233.04631
2/16/2017 45.475433 -0.48% 2/16/2017 232.92799
2/17/2017 45.228123 -0.54% 2/17/2017 233.19424
2/21/2017 46.603168 3.04% 2/21/2017 234.60429
2/22/2017 46.484463 -0.25% 2/22/2017 234.46625
2/23/2017 46.801018 0.68% 2/23/2017 234.6536
2/24/2017 46.177795 -1.33% 2/24/2017 234.93955
2/27/2017 46.365749 0.41% 2/27/2017 235.30441
2/28/2017 45.584251 -1.69% 2/28/2017 234.71277
3/1/2017 46.771339 2.60% 3/1/2017 237.85829
3/2/2017 46.1679 -1.29% 3/2/2017 236.48769
3/3/2017 47.444023 2.76% 3/3/2017 236.62573
3/6/2017 47.810047 0.77% 3/6/2017 235.93549
3/7/2017 47.691334 -0.25% 3/7/2017 235.24524
3/8/2017 47.147251 -1.14% 3/8/2017 234.77193
 3/9/2017 46.524029 -1.32% 3/9/2017 234.99875
3/10/2017 47.038433 1.11% 3/10/2017 235.81715
3/13/2017 46.949402 -0.19% 3/13/2017 235.95519
3/14/2017 46.721878 -0.48% 3/14/2017 235.11705
3/15/2017 48.235416 3.24% 3/15/2017 237.03987
3/16/2017 48.799286 1.17% 3/16/2017 236.73419
3/17/2017 49.531322 1.50% 3/17/2017 236.25101
3/20/2017 49.857777 0.66% 3/20/2017 235.94534
3/21/2017 49.600571 -0.52% 3/21/2017 232.96744
3/22/2017 49.669815 0.14% 3/22/2017 233.48018
3/23/2017 50.20401 1.08% 3/23/2017 233.22382
3/24/2017 51.005295 1.60% 3/24/2017 233.12674
3/27/2017 50.945938 -0.12% 3/27/2017 232.79001
3/28/2017 50.708519 -0.47% 3/28/2017 234.50337
3/29/2017 51.24271 1.05% 3/29/2017 234.85002
3/30/2017 51.074543 -0.33% 3/30/2017 235.44424
3/31/2017 50.619488 -0.89% 3/31/2017 234.98868
4/3/2017 51.084431 0.92% 4/3/2017 234.59251
4/4/2017 51.114109 0.06% 4/4/2017 234.70145
4/5/2017 51.114109 0.00% 4/5/2017 234.00818
4/6/2017 50.916264 -0.39% 4/6/2017 234.62222
4/7/2017 51.509808 1.17% 4/7/2017 234.40433
4/10/2017 51.519703 0.02% 4/10/2017 234.57272
4/11/2017 51.341637 -0.35% 4/11/2017 234.27559
4/12/2017 50.837124 -0.98% 4/12/2017 233.32481
4/13/2017 50.639275 -0.39% 4/13/2017 231.77982
4/17/2017 51.232819 1.17% 4/17/2017 233.7903
4/18/2017 50.995399 -0.46% 4/18/2017 233.08713
4/19/2017 50.382072 -1.20% 4/19/2017 232.68108
4/20/2017 50.916264 1.06% 4/20/2017 234.45386
4/21/2017 50.817337 -0.19% 4/21/2017 233.85963
4/24/2017 51.668087 1.67% 4/24/2017 236.34549
4/25/2017 51.480129 -0.36% 4/25/2017 237.74193
4/26/2017 50.441429 -2.02% 4/26/2017 237.6429
4/27/2017 50.886585 0.88% 4/27/2017 237.78154
4/28/2017 51.20314 0.62% 4/28/2017 237.25664
5/1/2017 51.509808 0.60% 5/1/2017 237.91031
5/2/2017 51.786793 0.54% 5/2/2017 237.99944
5/3/2017 51.034969 -1.45% 5/3/2017 237.76175
5/4/2017 50.273254 -1.49% 5/4/2017 237.92021
5/5/2017 50.975616 1.40% 5/5/2017 238.94029
5/8/2017 50.461208 -1.01% 5/8/2017 238.85117
5/9/2017 50.886585 0.84% 5/9/2017 238.67291
5/10/2017 51.470238 1.15% 5/10/2017 239.05916
5/11/2017 51.460346 -0.02% 5/11/2017 238.62338
5/12/2017 51.519703 0.12% 5/12/2017 238.25696
5/15/2017 52.152817 1.23% 5/15/2017 239.46521
5/16/2017 51.974751 -0.34% 5/16/2017 239.26712
5/17/2017 50.975616 -1.92% 5/17/2017 235.058
5/18/2017 50.184223 -1.55% 5/18/2017 235.89983
5/19/2017 51.450451 2.52% 5/19/2017 237.55377
5/22/2017 51.292171 -0.31% 5/22/2017 238.68282
5/23/2017 51.539482 0.48% 5/23/2017 239.19782
5/24/2017 52.528725 1.92% 5/24/2017 239.79202
5/25/2017 52.073673 -0.87% 5/25/2017 240.93098
5/26/2017 52.489159 0.80% 5/26/2017 240.89136
5/30/2017 51.490021 -1.90% 5/30/2017 240.74281
5/31/2017 51.064648 -0.83% 5/31/2017 240.56453
6/1/2017 51.559269 0.97% 6/1/2017 242.5354
6/2/2017 51.440559 -0.23% 6/2/2017 243.30791
6/5/2017 52.874962 2.79% 6/5/2017 243.14945
6/6/2017 52.667221 -0.39% 6/6/2017 242.49579
6/7/2017 52.835392 0.32% 6/7/2017 242.89194
6/8/2017 52.766144 -0.13% 6/8/2017 242.96127
6/9/2017 52.785931 0.04% 6/9/2017 242.58492
6/12/2017 53.013454 0.43% 6/12/2017 242.55521
6/13/2017 53.142056 0.24% 6/13/2017 243.74367
6/14/2017 53.587212 0.84% 6/14/2017 243.47626
6/15/2017 53.201408 -0.72% 6/15/2017 243.02069
6/16/2017 53.874092 1.26% 6/16/2017 242.82262
6/19/2017 53.606998 -0.50% 6/19/2017 245.01137
6/20/2017 52.830002 -1.45% 6/20/2017 243.41684
6/21/2017 52.610001 -0.42% 6/21/2017 243.3178
6/22/2017 53.110001 0.95% 6/22/2017 243.23859
6/23/2017 53.560001 0.85% 6/23/2017 243.48618
6/26/2017 54.240002 1.27% 6/26/2017 243.63474
6/27/2017 53.610001 -1.16% 6/27/2017 241.80112
6/28/2017 54.360001 1.40% 6/28/2017 243.85062
6/29/2017 53.599998 -1.40% 6/29/2017 241.79117
6/30/2017 53.939999 0.63% 6/30/2017 242.16924
7/3/2017 53.900002 -0.07% 7/3/2017 242.62688
7/5/2017 53.849998 -0.09% 7/5/2017 243.14424
7/6/2017 53.470001 -0.71% 7/6/2017 240.95544
7/7/2017 54.139999 1.25% 7/7/2017 242.46771
7/10/2017 55.25 2.05% 7/10/2017 242.69653
7/11/2017 55.110001 -0.25% 7/11/2017 242.57715
7/12/2017 56.02 1.65% 7/12/2017 244.39781
7/13/2017 56.349998 0.59% 7/13/2017 244.77588
7/14/2017 57.049999 1.24% 7/14/2017 245.84042
7/17/2017 57.200001 0.26% 7/17/2017 245.89015
7/18/2017 57.27 0.12% 7/18/2017 246.09909
7/19/2017 57.150002 -0.21% 7/19/2017 247.35266
7/20/2017 57.25 0.17% 7/20/2017 247.47206
7/21/2017 57.32 0.12% 7/21/2017 247.28304
7/24/2017 57.18 -0.24% 7/24/2017 247.22334
7/25/2017 57.029999 -0.26% 7/25/2017 247.80039
7/26/2017 57.549999 0.91% 7/26/2017 247.87003
7/27/2017 56.630001 -1.60% 7/27/2017 247.64121
7/28/2017 56.68 0.09% 7/28/2017 247.29297
7/31/2017 56.299999 -0.67% 7/31/2017 247.1935
8/1/2017 56.240002 -0.11% 8/1/2017 247.7208
8/2/2017 56.389999 0.27% 8/2/2017 247.85011
8/3/2017 56.369999 -0.04% 8/3/2017 247.41235
8/4/2017 56.470001 0.18% 8/4/2017 247.79042
8/7/2017 56.389999 -0.14% 8/7/2017 248.24809
8/8/2017 56.509998 0.21% 8/8/2017 247.70088
8/9/2017 56.060001 -0.80% 8/9/2017 247.65114
8/10/2017 55.580002 -0.86% 8/10/2017 244.21874
8/11/2017 56.009998 0.77% 8/11/2017 244.46745
8/14/2017 56.709999 1.25% 8/14/2017 246.90497
8/15/2017 56.740002 0.05% 8/15/2017 246.88506
8/16/2017 57.110001 0.65% 8/16/2017 247.33278
8/17/2017 56.220001 -1.56% 8/17/2017 243.55216
8/18/2017 56.860001 1.14% 8/18/2017 243.00494
8/21/2017 57.330002 0.83% 8/21/2017 243.34322
8/22/2017 57.43 0.17% 8/22/2017 245.74094
8/23/2017 57.27 -0.28% 8/23/2017 244.89526
8/24/2017 57.290001 0.03% 8/24/2017 244.43761
8/25/2017 57.619999 0.58% 8/25/2017 244.92511
8/28/2017 56.619999 -1.74% 8/28/2017 244.97485
8/29/2017 56.59 -0.05% 8/29/2017 245.28326
8/30/2017 56.849998 0.46% 8/30/2017 246.46721
8/31/2017 56.470001 -0.67% 8/31/2017 247.87003
9/1/2017 56.759998 0.51% 9/1/2017 248.29784
9/5/2017 55.560001 -2.11% 9/5/2017 246.51695
9/6/2017 56.18 1.12% 9/6/2017 247.34273
9/7/2017 56.41 0.41% 9/7/2017 247.34273
9/8/2017 55.860001 -0.98% 9/8/2017 246.92487
9/11/2017 56.43 1.02% 9/11/2017 249.62105
9/12/2017 56.240002 -0.34% 9/12/2017 250.51646
9/13/2017 55.889999 -0.62% 9/13/2017 250.6259
9/14/2017 56.130001 0.43% 9/14/2017 250.53636
9/15/2017 56.060001 -0.12% 9/15/2017 250.85472
9/18/2017 55.91 -0.27% 9/18/2017 251.42183
9/19/2017 55.650002 -0.47% 9/19/2017 251.6606
9/20/2017 55.860001 0.38% 9/20/2017 251.80985
9/21/2017 55.73 -0.23% 9/21/2017 251.07361
9/22/2017 55.990002 0.47% 9/22/2017 251.08356
9/25/2017 55.59 -0.71% 9/25/2017 250.606
9/26/2017 55.41 -0.32% 9/26/2017 250.75
9/27/2017 54.419998 -1.79% 9/27/2017 251.73
9/28/2017 54.439999 0.04% 9/28/2017 252
9/29/2017 54.610001 0.31% 9/29/2017 252.92999
10/2/2017 54.669998 0.11% 10/2/2017 253.97
 10/3/2017 54.84 0.31% 10/3/2017 254.57001
10/4/2017 54.639999 -0.36% 10/4/2017 254.89999
10/5/2017 54 -1.17% 10/5/2017 256.38001
10/6/2017 53.57 -0.80% 10/6/2017 256.10999
10/9/2017 53.049999 -0.97% 10/9/2017 255.67999
10/10/2017 52.59 -0.87% 10/10/2017 256.34
10/11/2017 52.93 0.65% 10/11/2017 256.70999
10/12/2017 52.439999 -0.93% 10/12/2017 256.34
10/13/2017 52.119999 -0.61% 10/13/2017 256.63001
10/16/2017 51.48 -1.23% 10/16/2017 257.04999
10/17/2017 52.82 2.60% 10/17/2017 257.20999
10/18/2017 52.27 -1.04% 10/18/2017 257.42999

mean return -1.334% mean return

stdev return 20.657% stdev return
 4-week Treasury Bill rate (Annualized, percentage)
te/IVV?p=IVV

return DATE TB4WK

10/1/2012 0.11
-1.44% 11/1/2012 0.13
-0.25% 12/1/2012 0.04
0.30% 1/1/2013 0.05
-0.06% 2/1/2013 0.08
-0.32% 3/1/2013 0.08
1.40% 4/1/2013 0.05
-0.95% 5/1/2013 0.02
0.22% 6/1/2013 0.03
0.77% 7/1/2013 0.02
-2.27% 8/1/2013 0.04
-1.19% 9/1/2013 0.02
0.01% 10/1/2013 0.11
0.19% 11/1/2013 0.05
-0.40% 12/1/2013 0.02
-1.26% 1/1/2014 0.02
-0.22% 2/1/2014 0.05
0.41% 3/1/2014 0.05
2.12% 4/1/2014 0.02
0.04% 5/1/2014 0.03
0.21% 6/1/2014 0.02
1.25% 7/1/2014 0.02
-0.04% 8/1/2014 0.03
-0.60% 9/1/2014 0.01
0.77% 10/1/2014 0.02
0.49% 11/1/2014 0.04
0.00% 12/1/2014 0.03
-0.47% 1/1/2015 0.02
-0.17% 2/1/2015 0.02
0.18% 3/1/2015 0.02
0.31% 4/1/2015 0.02
0.35% 5/1/2015 0.01
0.09% 6/1/2015 0
0.58% 7/1/2015 0.03
0.14% 8/1/2015 0.03
-0.62% 9/1/2015 0
-0.35% 10/1/2015 0.01
1.11% 11/1/2015 0.07
1.18% 12/1/2015 0.17
-0.75% 1/1/2016 0.22
0.56% 2/1/2016 0.25
-0.91% 3/1/2016 0.25
-0.31% 4/1/2016 0.19
-0.47% 5/1/2016 0.22
-0.10% 6/1/2016 0.22
-1.13% 7/1/2016 0.26
1.78% 8/1/2016 0.26
2.44% 9/1/2016 0.18
-0.13% 10/1/2016 0.24
0.49% 11/1/2016 0.29
-0.31% 12/1/2016 0.41
-0.27% 1/1/2017 0.49
0.27% 2/1/2017 0.47
0.76% 3/1/2017 0.65
0.05% 4/1/2017 0.73
-0.09% 5/1/2017 0.71
0.04% 6/1/2017 0.82
-0.04% 7/1/2017 0.95
0.68% 8/1/2017 0.96
0.26% 9/1/2017 0.98
0.49%
0.19% mean 0.19%
0.03%
0.49%
0.00%
0.33%
-0.37%
-0.27%
1.04%
-1.09%
0.92%
0.13%
-0.12%
0.51%
-0.03%
0.22%
0.07%
0.12%
-0.11%
0.69%
-1.26%
-0.58%
0.96%
-1.87%
0.68%
1.22%
-0.09%
0.25%
0.50%
0.90%
0.21%
0.17%
 0.42%
0.35%
-0.24%
0.14%
0.56%
-0.11%
-0.60%
-0.17%
0.64%
-0.83%
0.78%
-0.80%
0.76%
-0.07%
0.29%
-0.33%
0.47%
-0.98%
0.38%
-0.43%
0.62%
0.37%
1.25%
0.33%
-0.26%
-2.29%
1.46%
-1.50%
-0.58%
0.81%
0.53%
1.02%
-0.01%
0.47%
-0.21%
0.69%
0.22%
-0.84%
0.91%
0.99%
0.27%
0.51%
0.47%
-0.27%
0.31%
0.09%
1.07%
0.51%
-0.48%
0.98%
0.02%
0.13%
-0.75%
-0.29%
-0.09%
0.61%
-0.68%
0.40%
-1.44%
0.53%
-0.45%
-1.45%
0.91%
1.28%
-0.01%
-0.98%
-0.84%
1.52%
-0.64%
0.82%
0.73%
-1.31%
-2.54%
0.31%
-1.28%
0.99%
0.98%
0.58%
-0.64%
0.83%
-0.16%
0.10%
1.10%
0.55%
0.72%
0.04%
1.45%
-0.04%
0.45%
-0.42%
0.21%
0.57%
0.23%
0.16%
-0.21%
-0.35%
 0.19%
0.14%
-0.29%
-0.02%
0.04%
1.18%
0.18%
-0.10%
-0.53%
-0.39%
0.35%
-0.28%
-0.15%
0.36%
-0.53%
-1.44%
-0.30%
-0.64%
0.48%
-0.62%
0.91%
0.38%
-0.39%
-1.61%
0.34%
0.18%
-0.39%
0.50%
0.83%
0.10%
0.08%
0.99%
0.69%
0.34%
-0.21%
0.14%
0.66%
0.40%
1.17%
-0.13%
-0.75%
-0.42%
-0.22%
-0.29%
0.31%
-0.43%
-0.56%
0.81%
-0.15%
-0.86%
0.74%
-0.85%
-1.14%
0.04%
2.19%
0.62%
0.45%
-0.81%
1.44%
0.64%
0.68%
0.02%
0.54%
-0.39%
0.33%
0.45%
0.11%
0.59%
-0.49%
-0.38%
0.29%
0.34%
-0.28%
0.48%
-1.26%
1.36%
0.00%
-0.22%
0.78%
0.60%
0.43%
-0.33%
-0.24%
-0.32%
0.77%
0.52%
-0.10%
0.02%
0.25%
-0.10%
-0.21%
-0.38%
-0.12%
-0.38%
1.11%
0.22%
-0.31%
-1.16%
-0.31%
-0.04%
0.60%
-0.34%
1.73%
-0.06%
0.53%
0.03%
0.29%
0.48%
-0.02%
-0.05%
0.42%
-0.88%
-0.04%
-0.27%
0.62%
0.05%
0.05%
0.26%
-1.32%
1.07%
0.57%
-0.17%
-0.38%
0.28%
0.07%
-0.82%
-2.16%
-0.52%
0.65%
-0.97%
1.08%
-0.63%
-2.23%
0.69%
-0.13%
1.33%
1.31%
0.14%
1.10%
0.08%
0.49%
0.53%
0.15%
-0.66%
 0.56%
-0.05%
0.42%
0.05%
0.00%
0.53%
0.21%
-0.67%
1.47%
-0.04%
0.29%
0.06%
-0.04%
-0.50%
0.01%
-1.13%
-0.27%
0.92%
0.74%
-0.55%
0.59%
-0.38%
-0.42%
0.49%
-0.75%
-0.17%
0.43%
0.85%
0.66%
0.32%
-0.09%
-1.19%
-1.15%
0.45%
1.07%
-2.13%
-0.88%
0.78%
0.72%
1.02%
0.15%
0.36%
0.42%
-0.21%
0.21%
-0.83%
0.33%
0.43%
 0.35%
-0.06%
-0.08%
0.18%
-0.86%
0.55%
-0.06%
0.18%
0.88%
0.14%
-0.50%
-0.86%
0.37%
0.33%
-0.63%
0.84%
0.25%
0.42%
0.62%
-0.09%
0.50%
0.18%
0.12%
-0.06%
0.18%
0.66%
0.51%
0.11%
-0.02%
-0.32%
-0.73%
0.32%
0.09%
0.24%
0.78%
0.08%
0.19%
0.02%
-1.06%
0.41%
-0.07%
0.31%
-0.13%
0.66%
0.10%
0.51%
-0.33%
-0.64%
 0.45%
-0.45%
0.17%
0.48%
-0.18%
0.40%
-1.15%
0.98%
-0.19%
0.47%
0.20%
0.00%
-0.44%
0.04%
-0.45%
0.03%
-2.02%
-0.26%
0.71%
-0.98%
0.04%
-0.53%
1.15%
0.31%
-0.14%
0.67%
0.43%
0.04%
0.81%
0.55%
0.27%
0.25%
-0.14%
0.52%
0.07%
-0.02%
-0.09%
0.27%
-0.04%
-0.01%
-0.17%
0.46%
-0.25%
-0.62%
0.38%
0.09%
-0.57%
-0.11%
 0.77%
0.12%
0.52%
-0.12%
-0.73%
-0.55%
0.77%
-1.64%
0.86%
-0.26%
-0.26%
-1.31%
0.01%
1.09%
-0.13%
-1.52%
1.74%
-2.04%
-1.08%
-1.69%
0.23%
-0.80%
-0.03%
1.25%
0.95%
1.97%
-0.69%
1.18%
0.71%
-0.13%
1.13%
-0.12%
0.69%
1.09%
0.06%
-0.33%
0.64%
0.38%
0.13%
0.26%
0.11%
-0.08%
0.06%
0.04%
0.04%
0.61%
-0.15%
0.15%
 0.54%
0.31%
-0.07%
0.24%
-0.22%
-0.67%
0.63%
0.39%
-0.12%
0.19%
-0.70%
-0.07%
-1.56%
0.46%
-1.60%
-0.71%
-0.78%
1.94%
2.45%
0.43%
0.47%
0.16%
0.03%
0.27%
0.17%
-0.57%
-1.02%
-0.07%
-1.76%
-0.90%
1.24%
1.79%
-0.84%
-0.76%
-0.26%
-0.60%
-0.94%
1.28%
0.25%
0.49%
1.47%
-0.53%
0.27%
-1.34%
-1.29%
0.96%
-1.27%
1.21%
 1.42%
-0.35%
1.05%
-0.32%
-0.43%
1.08%
0.05%
0.93%
0.45%
0.18%
-0.02%
-0.08%
0.61%
-0.03%
0.30%
-0.08%
-0.11%
-0.33%
0.64%
-0.45%
-0.42%
0.10%
-1.39%
0.42%
-1.63%
-0.21%
1.25%
-0.61%
1.38%
-0.34%
1.18%
-0.43%
0.88%
-0.16%
-0.63%
-1.42%
-0.25%
0.20%
1.22%
-0.85%
-0.31%
0.28%
0.73%
-0.30%
0.36%
0.44%
0.52%
-0.46%
 0.18%
0.51%
-0.05%
-1.16%
0.92%
-0.10%
0.48%
0.25%
0.22%
-0.39%
0.27%
-0.39%
-1.01%
1.08%
0.32%
-1.16%
-0.41%
0.39%
1.30%
-0.48%
-0.31%
0.04%
1.07%
0.10%
0.29%
-0.02%
-0.10%
0.29%
-0.21%
-1.09%
0.96%
-0.13%
-0.61%
0.17%
-0.08%
0.28%
-0.81%
-0.22%
-0.62%
-0.03%
1.21%
0.34%
-0.79%
-0.42%
0.56%
0.15%
0.99%
-0.62%
 0.74%
0.04%
-0.70%
-0.32%
0.00%
-2.11%
0.20%
0.86%
-0.12%
-0.26%
0.62%
-1.65%
0.11%
1.30%
1.12%
0.43%
-0.02%
0.75%
0.11%
0.04%
-0.39%
-0.21%
-0.53%
-1.05%
-0.60%
1.25%
0.66%
0.04%
-0.16%
-0.32%
-0.20%
0.37%
-0.81%
-0.24%
1.27%
-0.90%
0.10%
-0.08%
0.32%
0.59%
-0.28%
-0.80%
-2.12%
-3.09%
-4.16%
-1.30%
4.15%
2.38%
-0.07%
-0.83%
-3.00%
1.98%
0.09%
-1.55%
2.55%
-1.35%
0.54%
0.49%
-0.37%
1.25%
0.89%
-0.25%
-1.65%
0.51%
-1.26%
-0.14%
-0.43%
-0.02%
-2.50%
0.02%
1.94%
0.27%
1.46%
1.81%
-0.38%
0.82%
0.92%
0.07%
0.09%
-0.65%
-0.50%
1.53%
0.44%
0.08%
-0.15%
-0.58%
1.65%
1.12%
-0.23%
-0.19%
1.12%
-0.05%
-0.45%
1.22%
0.25%
-0.26%
-0.12%
-0.04%
-0.96%
0.24%
-0.39%
-1.41%
-1.12%
1.55%
-0.13%
1.61%
-0.10%
0.45%
-0.19%
0.14%
0.00%
0.09%
-0.40%
0.98%
-1.03%
-1.42%
1.95%
-0.62%
-0.65%
-0.79%
0.25%
-1.99%
0.64%
0.98%
1.45%
-1.48%
-1.87%
0.86%
0.93%
1.26%
-0.20%
-0.24%
1.05%
-0.74%
-1.01%
-1.40%
0.21%
-1.31%
-2.39%
-1.11%
0.10%
0.77%
-2.43%
1.59%
-2.11%
0.05%
-1.16%
0.52%
2.06%
-1.52%
1.36%
-1.07%
0.54%
2.37%
-0.01%
-1.80%
0.53%
0.22%
-1.91%
-1.34%
-0.04%
-0.05%
-1.25%
2.02%
1.66%
1.66%
-0.40%
-0.06%
1.45%
-1.22%
0.46%
1.17%
-0.18%
-0.84%
2.41%
0.44%
0.35%
0.35%
0.10%
-1.14%
0.52%
0.05%
1.66%
-0.14%
-0.17%
0.64%
0.63%
0.37%
0.15%
-0.06%
-0.65%
-0.06%
 0.06%
0.95%
0.42%
-0.23%
0.64%
-0.33%
-0.98%
1.08%
-1.21%
0.30%
-0.28%
0.99%
1.00%
0.01%
-0.16%
0.73%
0.30%
0.08%
-0.50%
-0.01%
-0.18%
0.17%
0.19%
-0.87%
-0.54%
0.78%
-0.88%
-0.57%
-0.03%
0.39%
0.10%
1.21%
-0.93%
0.05%
-0.92%
1.01%
-0.88%
0.01%
-0.35%
0.61%
-0.14%
1.30%
0.67%
0.04%
0.41%
-0.16%
0.19%
0.33%
-0.33%
0.55%
0.12%
0.32%
-0.12%
-0.94%
-0.79%
-0.18%
-0.18%
0.33%
-0.38%
0.66%
0.28%
-0.17%
1.30%
-3.67%
-1.75%
1.87%
1.67%
1.30%
0.30%
-0.71%
0.57%
-0.09%
1.52%
0.38%
0.70%
-0.01%
0.55%
-0.15%
0.28%
-0.11%
0.42%
-0.36%
0.44%
-0.26%
0.04%
-0.10%
0.12%
0.15%
-0.11%
-0.59%
0.30%
0.09%
0.79%
-0.05%
0.06%
-0.25%
 0.46%
-0.08%
0.30%
-0.51%
0.18%
0.23%
-0.15%
-0.03%
0.21%
-0.47%
-0.10%
-0.18%
0.48%
-0.15%
-0.28%
0.01%
0.44%
0.34%
-0.02%
-0.24%
-2.40%
1.44%
-1.45%
-0.06%
1.01%
-0.42%
0.05%
0.01%
1.12%
0.61%
-0.52%
-0.83%
0.61%
0.53%
-0.90%
0.75%
-0.31%
-0.44%
0.44%
0.10%
-0.39%
0.50%
-1.23%
0.13%
-0.31%
0.01%
-0.33%
0.62%
 0.25%
-0.17%
0.05%
0.44%
-0.32%
-0.21%
-0.27%
-0.29%
-0.03%
-0.68%
-0.63%
-0.42%
-0.17%
2.22%
0.46%
1.11%
0.20%
-0.18%
0.03%
0.79%
-0.13%
0.45%
-0.20%
0.73%
0.17%
0.11%
0.36%
-0.44%
0.16%
-0.30%
-0.36%
0.08%
0.58%
0.36%
1.29%
0.24%
0.64%
-0.12%
0.65%
-0.76%
0.33%
-0.15%
0.18%
0.39%
-0.82%
-0.15%
0.07%
0.28%
-0.82%
-0.01%
-0.34%
0.71%
0.60%
-0.09%
0.40%
-0.32%
-0.04%
0.27%
-0.19%
0.18%
-0.33%
0.19%
-0.32%
0.33%
-0.23%
0.61%
0.81%
-0.03%
-0.15%
-0.59%
-0.04%
0.05%
0.03%
0.72%
-0.18%
0.00%
0.12%
0.59%
0.39%
0.55%
0.40%
0.51%
-0.05%
0.11%
0.60%
-0.06%
0.08%
0.12%
0.16%
-0.25%
1.34%
-0.58%
0.06%
-0.29%
-0.29%
-0.20%
 0.10%
0.35%
0.06%
-0.36%
0.82%
-0.13%
-0.20%
-0.13%
-1.26%
0.22%
-0.11%
-0.04%
-0.14%
0.74%
0.15%
0.25%
-0.19%
-0.17%
0.05%
-0.30%
0.26%
-0.09%
0.07%
-0.13%
-0.41%
-0.66%
0.87%
-0.30%
-0.17%
0.76%
-0.25%
1.06%
0.59%
-0.04%
0.06%
-0.22%
0.28%
0.04%
-0.10%
0.07%
0.43%
-0.04%
-0.07%
0.16%
-0.18%
-0.15%
0.51%
-0.08%
-1.76%
0.36%
0.70%
0.48%
0.22%
0.25%
0.47%
-0.02%
-0.06%
-0.07%
0.82%
0.32%
-0.07%
-0.27%
0.16%
0.03%
-0.15%
-0.01%
0.49%
-0.11%
-0.19%
-0.08%
0.90%
-0.65%
-0.04%
-0.03%
0.10%
0.06%
-0.75%
0.85%
-0.84%
0.16%
0.19%
0.21%
-0.90%
0.63%
0.09%
-0.05%
0.75%
0.15%
0.43%
0.02%
0.08%
0.51%
0.05%
-0.08%
-0.02%
0.23%
 0.03%
-0.09%
-0.14%
-0.04%
0.21%
0.05%
-0.18%
0.15%
0.18%
-0.22%
-0.02%
-1.39%
0.10%
1.00%
-0.01%
0.18%
-1.53%
-0.22%
0.14%
0.99%
-0.34%
-0.19%
0.20%
0.02%
0.13%
0.48%
0.57%
0.17%
-0.72%
0.33%
0.00%
-0.17%
1.09%
0.36%
0.04%
-0.04%
0.13%
0.23%
0.09%
0.06%
-0.29%
0.00%
-0.19%
0.06%
0.39%
0.11%
0.37%
0.41%
 0.24%
0.13%
0.58%
-0.11%
-0.17%
0.26%
0.14%
-0.14%
0.11%
0.16%
0.06%
0.09%

14.038%
12.121%