Appendix 1: Bad Debt Claims

Allowance for Bad debts for Google

2014 2013 2012

Net Accounts Receivable 9383 8882 7885
Allowance 225 631 581
Gross Accounts Receivable 9608 9513 8466

Bad Debts Allowance 2.342% 6.633% 6.863%

Gross Accounts Receivable

Change in Allowance -406 50 448

Adjusting back the net income 10331 12970 14892

Old income 10737 12920 14444
Change in income -3.781% 0.387% 3.10%

Allowance for Bad debts for Facebook

2014 2013 2012

Net Accounts Receivable 1678 1109 719
Allowance 39 38 22
Gross Accounts Receivable 1717 1147 741

Bad Debts Allowance 2.271% 3.313% 2.969%

Gross Accounts Receivable

Change in Allowance 1 16 5

Adjusting back the net income 4995 2820 543

Old income 4994 2804 538
Change in income 0.020% 0.571% 0.93%
 Appendix 2: Direct Cashflow Google
Allowance for Bad debts for Google

Direct Cash Flow 2014 2013 2012

64889 53769 45182

Collection From customers
-25255 -21388 -17675
Payment to suppliers
-9832 -7137 -6083
Research and Development
Add back other non cash expense 7568 5770 4984
Sales and Marketing -8131 -6554 -5465
General And Administrative -5094 -3719 -2768
Interest income 763 496 635
Cash paid for taxes -3024 -2076 -2515
Cash paid for interest -86 -72 -74
Other 578 -430 398
CFO 22376 18659 16619

CFI -21055 -13679 -13056

CFF -1439 -857 1229

Cash and Cash equivalent at end of period -118 4123 4792

Change in income 1524

Change CFO 3717

Difference 2193
 Appendix 3: Direct Cashflow Facebook
Allowance for Bad debts for Facebook

Direct Cash Flow 2014 2013 2012

11866 7502 4859

Collection From customers
-2150 -1849 -1363
Payment to suppliers
-2882 -1531 -1368
Research and Development
Add back other non cash expense 2779 2046 2058
Sales and Marketing -1680 -997 -896
General And Administrative -1424 -819 -1352
Cash Received for Taxes 6 421 131
Interest expense -84 -50 -44
Cash paid for Taxes -184 -82 -38
Cash paid for interest -14 -38 -38
Other -776 -381 -337
CFO 5457 4222 1612

CFI -5913 -2624 -7024

CFF 1571 -667 6283

Cash and Cash equivalent at end of period 1115 931 871

Change in income 1440

Change CFO 1235

Difference -205
 Appendix 5: Ratios For Google
Ratios

2014 2013

Receivable Turnover = Sales = 66,001 7.227046 55,519 6.62241

Average Receivables 9,133 8,384

Average Inventory of = 365 = 365 50.504727 365 55.11586

days Receivables are Receivable Turnover 7.22705 6.62241
outstanding

Inventory Turnover = Cost of goods Sold = 25,691 120.615023 21,993 47.24597

Average Inventory 213 466

= 365 = 365 3.026157 365 7.72553

Average number of Inventory Turnover 120.6150 47
days inventory in stock

Payables Turnover = Purchases = 23,590 11.368434 19,780 8.89588

Average Payables 2,075 2,224

Average number of = 365 = 365 32.106446 365 41.03021

days Payables are Payables Turnover 11.3684 8.8959
outstanding

Average nb of days inventory in stock 120.615023 47.24597

Average nb of days receivables outstanding + 50.5047 55.1159
Average nb days payables outstanding - 32.106 41.030
139.0133 61.3316

Average nb of days inventory in stock 0.000000 0.00000

Average nb of days receivables outstanding + 50.5047 55.1159
Average nb days payables outstanding - 32.106 41.030
18.3983 14.0857

Current Ratio = Current Asset = 80,685 4.801250 72,886 4.58172

Current Liabilities 16,805 15,908

Quick Ratio = Quick Asset = 80,685 4.801250 72,460 4.55494

Current Liabilities 16,805 15,908

Cash Ratio = Cash + Marketable securities = 64,395 3.494020 58,717 3.69104

Current Liabilities 16,805 15,908

Leverage = Debt = 26,633 0.254861 23,611 0.27043

Equity 104,500 87,309

Gross Profit Margin = Gross Profit = 40,310 0.610748 33,526 0.60387

Sales 66,001 55,519

Net Margin = Net Profit = 14,444 0.218845 12,920 0.23271

Sales 66,001 55,519

Margin before Interest = EBIT = 17,259 0.261496 15,899 0.28637

Sales 66,001 55,519

Net Return on Assets = Net Income + After Tax = 14,444 0.108493 12,920 0.11648
Total Assets 133,133 110,920

Gross Return on Assets = EBIT = 17,259 0.129637 15,899 0.14334

Total Assets 133,133 110,920
Return on Equity = Net Income = 14,444 0.138220 12,920 0.14798
Equity 104,500 87,309

Asset Turnover = Sales = 66,001 0.49575 55,519 0.5005319

Total Assets 133,133 110,920

Dupont 1 = NI = 14,444 0.836897 12,920 0.81263

EBT 17,259 15,899

EBT = 17,259 1.046254 15,899 1.032202

EBIT 16,496 15,403

EBIT = 16,496 0.249936 15,403 0.277437

Sales 66,001 55,519

Sales = 66,001 0.4957524 55,519 0.5005319

Assets 133,133 110,920

Assets = 133,133 1.274000 110,920 1.270430

Equity 104,500 87,309

Total 0.1382201 0.1479802

EPS = Earnings = 14,444 21.22174 12,920 18.98261

No of Share 680.62 680.62

PE = Price = 761.98 35.9056 761.98 40.14094

Earnings 21.2217 18.9826
P/RD = Price = 518,620.95 52.74827 518,620.95 72.6665
Research and Development 9,832 7,137

P/CF = Price = 518,620.95 23.1776 518,620.95 27.7947

Cash flow 22,376 18,659
 2012

46,039 6.916917
6,656

365 52.769174
6.91692

17,176 63.6148148
270

365 5.7376572
64

15,435 12.011284
1,285

365 30.3880916
12.0113

63.6148148
52.769174
30.3880916
85.99590

0
52.7692
 30.388
22.38108

60,454 4.21664225
14,337

59,949 4.18141871
14,337

48,088 3.35411871
14,337

22,083 0.30792721
71,715

28,863 0.626925
46,039

10,737 0.23321532
46,039

14,469 0.31427703
46,039

10,737 0.11425014
93,978

14,469 0.15396157
93,978
 10,737 0.14971763
71,715

46,039 0.4898913
93,978

10,737 0.74206925
14,469

14,469 1.045901
13,834

13,834 0.300484
46,039

46,039 0.4898913
93,978

93,978 1.310437
71,715

0.1497176

10,737 15.775258
680.62

761.98 48.3022211
15.7753
518,620.95 85.2574301
6,083

518,620.95 31.2065
16,619
 Appendix 6: Ratios For Facebook
Ratios

2014 2013

Receivable Turnover = Sales = 12,466 8.945820 7,872 8.61269

Average Receivables 1,394 914

Average Inventory of = 365 = 365 40.801179 365 42.37932

days Receivables are Receivable Turnover 8.94582 8.61269
outstanding

Inventory Turnover = Cost of goods Sold = 2,153 0.000000 1,875 0.00000

Average Inventory - -

= 365 = 365 0.000000 365 0.00000

Average number of Inventory Turnover - -
days inventory in stock

Payables Turnover = Purchases = 2,153 16.372624 1,875 24.67105

Average Payables 132 76

Average number of = 365 = 365 22.293312 365 14.79467

days Payables are Payables Turnover 16.3726 24.6711
outstanding

Average nb of days inventory in stock 0.000000 0.00000

Average nb of days receivables outstanding + 40.8012 42.3793
Average nb days payables outstanding - 22.293 14.795
18.5079 27.5847
Current Ratio = Current Asset = 13,670 9.599719 11,267 10.24273
Current Liabilities 1,424 1,100

Quick Ratio = Quick Asset = 13,670 9.599719 11,267 10.24273

Current Liabilities 1,424 1,100

Cash Ratio = Cash + Marketable securities = 11,199 8.040028 11,449 10.40818

Current Liabilities 1,424 1,100

Leverage = Debt = 4,088 0.113254 2,425 0.15676

Equity 36,096 15,470

Gross Profit Margin = Gross Profit = 10,293 0.825686 5,997 0.76181

Sales 12,466 7,872

Net Margin = Net Profit = 2,940 0.235841 1,500 0.19055

Sales 12,466 7,872

Margin before Interest = EBIT = 4,994 0.400610 2,804 0.35620

Sales 12,466 7,872

Net Return on Assets = Net Income + After Tax = 2,940 0.073163 1,500 0.08382
Total Assets 40,184 17,895

Gross Return on Assets = EBIT = 4,994 0.124278 2,804 0.15669

Total Assets 40,184 17,895

Return on Equity = Net Income = 2,940 0.081449 1,500 0.09696

Equity 36,096 15,470
Asset Turnover = Sales = 12,466 0.31022 7,872 0.4398994
Total Assets 40,184 17,895

Dupont 1 = NI = 2,940 0.598778 1,500 0.54466

EBT 4,910 2,754

EBT = 4,910 0.983180 2,754 0.982168

EBIT 4,994 2,804

EBIT = 4,994 0.400610 2,804 0.356199

Sales 12,466 7,872

Sales = 12,466 0.3102230 7,872 0.4398994

Assets 40,184 17,895

Assets = 40,184 1.113254 17,895 1.156755

Equity 36,096 15,470

Total 0.081449 0.09696

EPS = Earnings = 2,940 1.05116 1,500 0.53631

No of Share 2,796.91 2,796.91

PE = Price = $108.37 103.0909 $108.37 202.05824

Earnings 1.0512 0.5363

P/RD = Price = 303,100.62 113.69115 303,100.62 214.2054

Research and Development 2,666 1,415
P/CF = Price = 303,100.62 55.5435 303,100.62 71.7908
Cash flow 5,457 4,222
 2012

5,089 8.039494
633

365 45.400865
8.03949

1,364 0.0000
-

365 0
-

1,364 21.3125
64

365 17.126099707
21.3125

0
45.400865
17.126099707
28.27476
13,070 12.423954373
1,052

13,070 12.423954373
1,052

9,626 9.1501901141
1,052

3,348 0.2848149724
11,755

3,725 0.7319709177
5,089

53 0.0104146198
5,089

538 0.1057182158
5,089

53 0.0035092366
15,103

538 0.0356220618
15,103

53 0.0045087197
11,755
 5,089 0.3369529
15,103

53 0.1072874494
494

494 0.918216
538

538 0.105718
5,089

5,089 0.3369529
15,103

15,103 1.284815
11,755

0.00450872

53 0.018949516
2,796.91

$108.37 5718.6293633
0.0189

303,100.62 216.6551947
1,399
303,100.62 188.0277
1,612
 Appendix 6: Z-Score Google
Z- score

2014 2013 2012

X1 = Working Capital = 63880 0.47982093 56978 0.51368554 46117
Total Assets 133133 110920 93978

X2 = Retained Earnings = 75706 0.5686494 61262 0.55230797 71715

Total Assets 133133 110920 93978

X3 = EBIT = 17259 0.12963728 15899 0.14333754 14469

Total Assets 133133 110920 93978

X4 = Market Value of Equity = 1 3.92370368 1 3.69781034 1

Total Liabilities 0.25486124 0.27043031 0.30792721
(also 1/Leverage)

X5 = Sales = 66001 0.49575237 55519 0.50053191 46039

Total Assets 133133 110920 93978

Z -Score 1.2X1 + 1.4X2 + 3.3X3 = 4.64917612 4.58138528

+ .6X4 + .999X5
0.49072123

0.76310413

0.15396157

3.24752072

0.48989125

4.60319822
 Appendix 7: Z-Score Facebook
Z- score

2014 2013 2012

X1 = Working Capital = 12246 0.30474816 10167 0.56814753 12018
Total Assets 40184 17895 15103

X2 = Retained Earnings = 6099 0.15177683 3159 0.17652976 1659

Total Assets 40184 17895 15103

X3 = EBIT = 4994 0.12427832 2804 0.15669181 538

Total Assets 40184 17895 15103

X4 = Market Value of Equity = 1 8.8297456 1 6.37938144 1

Total Liabilities 0.11325355 0.15675501 0.28481497

X5 = Sales = 12466 0.31022297 7872 0.43989941 5089

Total Assets 40184 17895 15103

Z -Score 1.2X1 + 1.4X2 + 3.3X3 = 6.59606391 5.71309006

+ .6X4 + .999X5
0.79573595

0.10984573

0.03562206

3.51105137

0.33695292

3.66946675
 Appendix 8: Decomposing Cost in Fixed and Variable Cost
Quarterly Data of Sales of Google to figure out the fixed cost and variable cost using re

GOOGLE Sales DATA

Revenue Operating Income Cost SUMMARY OUTPUT
2010Q1 6775 2488 4287
2010Q2 6820 2365 4455 Regression Statistics
2010Q3 7286 2546 4740 Multiple R 0.997516675528499
2010Q4 8440 2982 5458 R Square 0.995039517957429
2011Q1 8575 2796 5779 Adjusted R Square 0.99480330452683
2011Q2 9027 2882 6145 Standard Error 276.333295452023
2011Q3 9720 3057 6663 Observations 23
2011Q4 10583 3507 7076
2012Q1 10645 3389 7256 ANOVA
2012Q2 11807 3444 8363 df
2012Q3 13304 3037 10267 Regression 1
2012Q4 14419 3516 10903 Residual 21
2013Q1 12951 3748 9203 Total 22
2013Q2 13107 3465 9642
2013Q3 13754 3761 9993 Coefficients
2013Q4 15707 4429 11278 Intercept 1585.69523305926
2014Q1 15420 4115 11305 Cost 1.21774485718868
2014Q2 15955 4258 11697
2014Q3 16523 4102 12421
2014Q4 18103 4399 13704 Total Fixed Cost per quarter is 1585.69523305926
2015Q1 17258 4447 12811 Annual Fixed Cost is 6342.78093223706
2015Q2 17727 4825 12902
2015Q3 18675 4708 13967
Total Cost
Total Fixed Cost
Total Variable Cost
Operating Leverage Revenue - TVC
Revenue

Interest Income
Total Cost
Financial Leverage Revenue - (TVC+ other cost)
Revenue
d and Variable Cost
and variable cost using regression

SS MS F Significance F
321663789.932 321663789.93 4212.4595347 1.0955916E-25
1603561.89368 76360.090175
323267351.826

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Upper 95.0%
180.982995604 8.7615702667 1.85999E-08 1209.3204897 1962.06998 1209.32049 1962.06998 2040.74988
0.01876240184 64.903463195 1.095592E-25 1.1787263066 1.25676341 1.17872631 1.25676341 3.2558109

2014 2013 2012

49505 40116 32205
6342.8 6342.8 6342.8
43162.2 33773.2 25862.2
34.604% 39.168% 43.825%

-763 -496 -635

43925.2 34269.2 26497.2
33.448% 38.275% 42.446%
 Appendix 9: Decomposing Cost in Fixed and Variable Cost
Quarterly Data of Sales of Facebook to figure out the fixed cost and variable cost using regre

Facebook Sales DATA

Date Revenue Operating Income Cost SUMMARY OUTPUT
2010Q1 345 162 183
2010Q2 432 219 213 Regression Statistics
2010Q3 467 216 251 Multiple R 0.942873559347053
2010Q4 730 435 295 R Square 0.889010548915781
2011Q1 731 388 343 Adjusted R Square 0.883725336959389
2011Q2 895 407 488 Standard Error 431.358722160648
2011Q3 954 414 540 Observations 23
2011Q4 1131 547 584
2012Q1 1058 381 677 ANOVA
2012Q2 1184 -743 1927 df
2012Q3 1262 377 885 Regression 1
2012Q4 1585 523 1062 Residual 21
2013Q1 1458 381 1077 Total 22
2013Q2 1813 619 1194
2013Q3 2015 780 1235 Coefficients
2013Q4 2586 1141 1445 Intercept 229.067486328507
2014Q1 2502 1057 1445 Cost 1.34006174931794
2014Q2 2910 1378 1532
2014Q3 3203 1415 1788
2014Q4 3851 1132 2719
2015Q1 3543 933 2610 Total Fixed Cost per quarter is 229.067486328507
2015Q2 4043 1273 2770 Annual Fixed Cost is 916.269945314028
2015Q3 4501 1459 3042

Total Cost
Total Fixed Cost
Total Variable Cost
Operating Leverage Revenue - TVC
Revenue

Interest expense
Total Cost
Financial Leverage Revenue - (TVC+ other cost)
Revenue
and Variable Cost
and variable cost using regression

SS MS F Significance F
31298366.6222 31298366.6 168.207171 1.71529E-11
3907477.29087 186070.347
35205843.913

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
155.752173828 1.47071775 0.15619344 -94.8368907 552.971863 -94.8368907 552.971863
0.10332432056 12.9694707 1.71529E-11 1.12518706 1.55493644 1.12518706 1.55493644

2014 2013 2012

7472 5068 4551
916.3 916.3 916.3
6555.7 4151.7 3634.7
47.327% 47.260% 28.577%

84 50 44
6471.7 4101.7 3590.7
48.002% 47.895% 29.441%
 Appendix 10: Calculation of The Risk of
Daily returns of Google since IPO compared with sector and m

Date XLK GOOGL SPY

8/19/2004 15.715037 50.220219 87.293998 Return XLK Return on GOOGL Return on SPY
8/20/2004 15.791201 54.20921 87.906675 0.00484657 0.0794299802 0.00701855
8/23/2004 15.867364 54.75475 87.68388 0.00482313 0.0100636036 -0.00253445
8/24/2004 15.782738 52.487492 87.803233 -0.00533334 -0.041407513 0.00136117
8/25/2004 15.960453 53.053052 88.399992 0.01126009 0.0107751386 0.00679655
8/26/2004 15.875827 54.009011 88.399992 -0.00530223 0.0180189257 0
8/27/2004 15.943528 53.128133 88.678479 0.00426441 -0.016309834 0.00315031
8/30/2004 15.782738 51.056061 87.946455 -0.01008497 -0.039001408 -0.00825481
8/31/2004 15.7235 51.236241 88.407951 -0.00375334 0.0035290619 0.00524747
9/1/2004 15.841976 50.175179 88.575043 0.00753496 -0.020709209 0.00189001
9/2/2004 16.028154 50.80581 89.577601 0.0117522 0.012568585 0.01131874
9/3/2004 15.681188 50.055062 89.211589 -0.02164728 -0.014776814 -0.00408598
9/7/2004 15.748888 50.84084 89.80039 0.00431727 0.0156982724 0.00660005
9/8/2004 15.765812 51.201199 89.577601 0.00107462 0.0070879828 -0.00248094
9/9/2004 16.002765 51.206212 89.498034 0.01502955 9.790786E-05 -0.00088825
9/10/2004 16.273568 52.717721 89.959523 0.01692226 0.0295180788 0.00515641
9/13/2004 16.349732 53.803799 90.253927 0.00468023 0.0206017631 0.00327263
9/14/2004 16.417432 55.800801 90.436936 0.00414074 0.0371163754 0.00202771
9/15/2004 16.155092 56.056062 89.752651 -0.01597936 0.0045745042 -0.00756643
9/16/2004 16.188942 57.042043 90.023179 0.00209531 0.0175891949 0.00301415
9/17/2004 16.298957 58.803799 90.405903 0.00679569 0.0308852192 0.00425139
9/20/2004 16.358194 59.739739 89.862589 0.0036344 0.0159163186 -0.00600972
9/21/2004 16.417432 58.978982 90.254093 0.0036213 -0.012734522 0.0043567
9/22/2004 16.14663 59.249249 89.127518 -0.01649478 0.004582429 -0.01248226
9/23/2004 16.188942 60.470471 88.648118 0.00262048 0.020611603 -0.00537881
9/24/2004 16.053541 59.974973 89.055605 -0.0083638 -0.008194049 0.00459668
9/27/2004 15.909676 59.189191 88.488322 -0.00896157 -0.013101832 -0.00636999
9/28/2004 15.95199 63.493489 88.911787 0.00265964 0.0727210142 0.00478555
9/29/2004 16.121241 65.605615 89.35922 0.01061002 0.0332652376 0.00503232
9/30/2004 16.180481 64.864861 89.295305 0.00367466 -0.011291015 -0.00071526
10/1/2004 16.586685 66.356362 90.805399 0.02510457 0.0229939751 0.01691124
10/4/2004 16.722086 67.597604 90.957203 0.00816323 0.018705697 0.00167175
10/5/2004 16.840562 69.25425 91.005147 0.007085 0.0245074663 0.00052711
10/6/2004 16.950577 68.608613 91.628359 0.00653274 -0.009322706 0.0068481
10/7/2004 16.772861 69.494492 90.645597 -0.01048436 0.0129120669 -0.01072552
10/8/2004 16.53591 68.93393 89.894549 -0.01412705 -0.00806628 -0.00828554
10/11/2004 16.586685 67.697701 90.262084 0.00307059 -0.017933534 0.00408851
10/12/2004 16.544371 68.768769 89.910526 -0.00255108 0.0158213349 -0.00389486
10/13/2004 16.485133 70.520524 89.119526 -0.00358055 0.0254731185 -0.00879764
10/14/2004 16.358194 71.071069 88.400432 -0.00770021 0.0078068762 -0.00806887
10/15/2004 16.459746 72.12713 88.895809 0.00620802 0.0148592249 0.00560378
10/18/2004 16.628997 74.654649 89.231384 0.01028272 0.0350425561 0.00377492
10/19/2004 16.628997 74.044038 88.48033 0 -0.008179142 -0.00841693
10/20/2004 16.654386 70.315324 88.304551 0.00152679 -0.050358059 -0.00198664
10/21/2004 16.79825 74.764764 88.879826 0.0086382 0.063278383 0.00651467
10/22/2004 16.434358 86.301301 87.881087 -0.02166249 0.1543044662 -0.01123696
10/25/2004 16.40897 93.793794 87.77722 -0.00154481 0.0868178453 -0.0011819
10/26/2004 16.442821 90.990991 89.119526 0.00206296 -0.029882606 0.01529219
10/27/2004 16.840562 93.07808 90.190172 0.02418934 0.0229373148 0.0120136
10/28/2004 16.882876 96.746751 90.461832 0.00251262 0.0394149836 0.00301208
10/29/2004 16.891337 95.415422 90.445849 0.00050116 -0.013760969 -0.00017668
11/1/2004 17.02674 98.113115 90.693541 0.00801612 0.0282731339 0.00273857
11/2/2004 17.052127 97.532533 90.725501 0.00149101 -0.005917476 0.0003524
11/3/2004 17.145216 95.930932 91.868059 0.00545908 -0.016421198 0.01259357
11/4/2004 17.339855 92.442437 93.122476 0.01135238 -0.036364652 0.01365455
11/5/2004 17.492182 84.759759 93.705736 0.00878479 -0.083107697 0.00626336
11/8/2004 17.517571 86.36136 93.569909 0.00145145 0.018895771 -0.00144951
11/9/2004 17.509108 84.434434 93.386138 -0.00048311 -0.022312363 -0.001964
11/10/2004 17.356781 84.014009 93.458051 -0.00869987 -0.004979307 0.00077006
11/11/2004 17.576808 91.601602 94.169153 0.01267672 0.0903134262 0.00760878
11/12/2004 17.822223 91.091089 94.912215 0.01396243 -0.005573189 0.00789072
11/15/2004 17.923775 92.527528 95.145413 0.00569805 0.0157692593 0.00245699
11/16/2004 17.788373 86.356363 94.464253 -0.00755432 -0.066695449 -0.00715915
11/17/2004 17.991475 86.336343 95.025208 0.01141768 -0.00023183 0.00593828
11/18/2004 18.059176 83.853852 95.153422 0.00376295 -0.02875372 0.00134926
11/19/2004 17.779911 84.784784 94.095628 -0.01546388 0.0111018394 -0.01111672
11/22/2004 17.805299 82.63263 94.544394 0.0014279 -0.025383729 0.00476925
11/23/2004 17.729135 83.843843 94.688638 -0.0042776 0.0146578053 0.00152567
11/24/2004 17.873 87.467469 94.913018 0.00811461 0.0432187489 0.00236966
11/26/2004 17.847611 89.784784 94.840893 -0.00142052 0.0264934498 -0.00075991
11/29/2004 17.856074 90.615625 94.408158 0.00047418 0.0092536949 -0.00456275
11/30/2004 17.754522 91.081079 94.472268 -0.00568725 0.0051365755 0.00067907
12/1/2004 18.118414 90.07007 95.546093 0.02049574 -0.011100099 0.01136656
12/2/2004 18.169189 89.789788 95.626228 0.0028024 -0.003111822 0.00083871
12/3/2004 18.296129 90.290292 95.562117 0.00698655 0.0055741751 -0.00067043
12/6/2004 18.372291 88.233232 95.530062 0.00416274 -0.022782737 -0.00033544
12/7/2004 18.126877 85.800798 94.640553 -0.01335783 -0.02756823 -0.0093113
12/8/2004 18.109951 85.075082 95.193493 -0.00093375 -0.00845815 0.00584253
12/9/2004 18.101488 86.801805 95.530062 -0.00046731 0.02029646 0.00353563
12/10/2004 18.008401 85.910913 95.626228 -0.00514251 -0.010263519 0.00100666
12/13/2004 18.219966 85.310311 96.459642 0.01174813 -0.006990986 0.00871533
12/14/2004 18.253815 89.434434 96.796212 0.0018578 0.0483426089 0.00348923
12/15/2004 18.253815 89.979982 96.868331 0 0.0060999771 0.00074506
12/16/2004 18.177652 88.32332 96.812236 -0.00417244 -0.018411451 -0.00057909
12/17/2004 18.089621 90.130128 96.16651 -0.00484281 0.0204567491 -0.00666988
12/20/2004 17.986055 92.602601 96.190663 -0.00572516 0.0274322588 0.00025116
12/21/2004 18.184557 91.966974 96.931395 0.01103644 -0.00686403 0.00770066
12/22/2004 18.21908 93.243242 97.164888 0.00189848 0.01387746 0.00240885
12/23/2004 18.262232 94.044038 97.237348 0.00236851 0.0085882471 0.00074574
12/27/2004 18.150036 96.05105 97.036061 -0.00614361 0.0213411934 -0.00207006
12/28/2004 18.244971 96.47648 97.56746 0.00523057 0.0044292072 0.0054763
12/29/2004 18.244971 96.546548 97.712386 0 0.0007262703 0.00148539
12/30/2004 18.253601 98.898904 97.5272 0.00047301 0.0243649934 -0.00189522
12/31/2004 18.21908 96.491494 97.317867 -0.00189119 -0.02434213 -0.00214641
1/3/2005 18.06373 101.45646 96.858935 -0.00852678 0.0514549604 -0.0047158
1/4/2005 17.727139 97.347352 95.675371 -0.01863353 -0.040501196 -0.01221946
1/5/2005 17.666724 96.851854 95.015152 -0.00340805 -0.00509 -0.00690062
1/6/2005 17.614941 94.369371 95.498238 -0.0029311 -0.025631755 0.0050843
1/7/2005 17.649464 97.02202 95.361365 0.00195987 0.0281092156 -0.00143325
1/10/2005 17.649464 97.627633 95.812244 0 0.006242016 0.00472811
1/11/2005 17.476853 96.866868 95.152025 -0.00977996 -0.007792517 -0.00689076
1/12/2005 17.571789 97.78779 95.466031 0.0054321 0.0095070897 0.00330005
1/13/2005 17.399178 97.762758 94.701146 -0.00982319 -0.000255983 -0.00801212
1/14/2005 17.45096 100.085092 95.200332 0.00297612 0.0237547922 0.00527117
1/18/2005 17.640834 102.052049 96.190663 0.01088043 0.019652847 0.0104026
1/19/2005 17.26972 98.74875 95.184232 -0.02103721 -0.032368767 -0.01046288
1/20/2005 17.148893 97.057061 94.604526 -0.00699647 -0.017131245 -0.00609036
1/21/2005 17.028064 94.234231 94.024821 -0.00704588 -0.029084231 -0.00612767
1/24/2005 16.889975 90.450448 93.839641 -0.0081095 -0.040152957 -0.00196948
1/25/2005 16.915868 88.648652 94.105334 0.00153304 -0.019920255 0.00283135
1/26/2005 17.088478 94.714708 94.38714 0.01020403 0.0684280681 0.00299458
1/27/2005 17.071218 94.134134 94.548167 -0.00101004 -0.006129713 0.00170603
1/28/2005 17.071218 95.265268 94.548167 0 0.0120161938 0
1/31/2005 17.192045 97.907914 95.135925 0.00707782 0.0277398684 0.00621649
2/1/2005 17.295612 96.046052 95.739784 0.00602412 -0.019016461 0.00634733
2/2/2005 17.304241 103.083078 96.02963 0.00049891 0.0732672073 0.00302744
2/3/2005 17.192045 105.535539 95.780037 -0.00648373 0.0237911115 -0.00259912
2/4/2005 17.485483 102.282281 96.802575 0.01706824 -0.030826185 0.0106759
2/7/2005 17.433701 98.113115 96.673749 -0.00296143 -0.040761371 -0.00133081
2/8/2005 17.520005 99.41942 96.786468 0.00495041 0.0133142751 0.00116597
2/9/2005 17.217937 95.885888 96.061837 -0.01724132 -0.035541668 -0.0074869
2/10/2005 17.252458 94.084085 96.408049 0.00200494 -0.018791118 0.00360405
2/11/2005 17.416439 93.793794 97.237348 0.00950479 -0.003085442 0.00860197
2/14/2005 17.45096 96.591592 97.164888 0.00198209 0.0298292444 -0.00074519
2/15/2005 17.537266 97.712709 97.5272 0.00494563 0.0116067763 0.00372884
2/16/2005 17.476853 99.3043 97.591613 -0.00344484 0.0162884748 0.00066046
2/17/2005 17.192045 99.049051 96.802575 -0.0162963 -0.002570372 -0.0080851
2/18/2005 17.157522 99.074075 96.931395 -0.00200808 0.0002526425 0.00133075
2/22/2005 17.062587 95.780778 95.490185 -0.00553314 -0.033240754 -0.01486835
2/23/2005 17.010803 97.072069 96.174557 -0.00303494 0.0134817343 0.00716694
2/24/2005 17.157522 94.539544 96.810622 0.00862505 -0.026089121 0.00661365
2/25/2005 17.26972 93.028032 97.768746 0.00653929 -0.015988146 0.00989689
2/28/2005 17.217937 94.08909 97.124628 -0.00299849 0.0114057879 -0.00658818
3/1/2005 17.42507 93.123124 97.60772 0.01203007 -0.010266504 0.00497394
3/2/2005 17.381916 92.682679 97.559407 -0.00247655 -0.004729706 -0.00049497
3/3/2005 17.252458 93.598604 97.599666 -0.00744786 0.0098823751 0.00041266
3/4/2005 17.364656 93.043039 98.815437 0.00650331 -0.005935612 0.01245671
3/7/2005 17.494114 94.499498 98.863744 0.00745526 0.0156536052 0.00048886
3/8/2005 17.347395 92.692689 98.493378 -0.00838676 -0.019119774 -0.00374623
3/9/2005 17.312872 90.765771 97.39838 -0.0019901 -0.020788241 -0.01111748
3/10/2005 17.390547 90.080079 97.615767 0.00448655 -0.007554522 0.00223194
3/11/2005 17.166153 88.988992 96.931395 -0.01290322 -0.012112412 -0.00701088
3/14/2005 17.235197 87.582582 97.535253 0.0040221 -0.015804314 0.00622975
3/15/2005 17.062587 89.394387 96.730109 -0.01001497 0.0206868188 -0.0082549
3/16/2005 16.889975 87.887895 95.908863 -0.0101164 -0.016852199 -0.00849008
3/17/2005 16.881345 89.734735 96.102096 -0.00051095 0.0210135878 0.00201476
3/18/2005 16.78641 90.110109 95.816768 -0.00562366 0.0041831516 -0.00296901
3/21/2005 16.78641 90.530534 95.461111 0 0.0046656807 -0.00371185
3/22/2005 16.63969 89.38939 94.491144 -0.0087404 -0.012605073 -0.01016086
3/23/2005 16.708735 89.579583 94.571974 0.00414942 0.002127691 0.00085542
3/24/2005 16.717366 89.714708 94.685136 0.00051656 0.0015084352 0.00119657
3/28/2005 16.734625 90.800798 94.822547 0.0010324 0.0121060417 0.00145124
3/29/2005 16.605168 89.874871 94.192068 -0.00773588 -0.010197344 -0.00664904
3/30/2005 16.855454 90.315324 95.525777 0.01507278 0.0049007358 0.01415946
3/31/2005 16.881345 90.345353 95.347948 0.00153606 0.0003324906 -0.00186158
4/1/2005 16.734625 90.110109 94.919546 -0.00869125 -0.002603831 -0.00449304
4/4/2005 16.795039 92.737741 95.081205 0.00361012 0.0291602355 0.00170312
4/5/2005 16.829562 94.37938 95.533862 0.00205555 0.0177019516 0.00476074
4/6/2005 16.80367 94.704698 95.865265 -0.00153848 0.0034469182 0.00346896
4/7/2005 17.028064 96.976983 96.382581 0.01335387 0.0239933715 0.00539628
4/8/2005 16.907237 96.121118 95.380281 -0.00709576 -0.008825445 -0.01039918
4/11/2005 16.8123 96.711709 95.453026 -0.00561517 0.0061442377 0.00076268
4/12/2005 16.915868 97.077081 95.946094 0.00616025 0.00377795 0.00516556
4/13/2005 16.674212 96.561563 94.814469 -0.01428576 -0.005310399 -0.01179438
4/14/2005 16.441187 95.820825 93.577753 -0.01397517 -0.007671148 -0.01304354
4/15/2005 15.940615 92.592592 92.268299 -0.03044622 -0.033690307 -0.01399322
4/18/2005 15.957877 93.578584 92.551205 0.00108289 0.0106487137 0.00306612
4/19/2005 16.156379 95.7958 93.286768 0.01243912 0.0236936263 0.00794763
4/20/2005 16.009659 99.149148 91.985392 -0.00908124 0.0350051672 -0.01395027
4/21/2005 16.441187 102.212213 93.771751 0.02695423 0.030893508 0.01942003
4/22/2005 16.242685 108.01301 93.416094 -0.01207346 0.0567524842 -0.00379279
4/25/2005 16.354883 111.876878 94.030409 0.0069076 0.0357722463 0.00657612
4/26/2005 16.242685 109.484483 93.117018 -0.00686021 -0.021384177 -0.00971378
4/27/2005 16.303098 110.000001 93.48076 0.0037194 0.0047085942 0.00390629
4/28/2005 16.139119 109.834833 92.30871 -0.01005815 -0.001501527 -0.01253787
4/29/2005 16.285838 110.110109 93.56159 0.00909089 0.0025062723 0.01357272
5/2/2005 16.268577 111.256265 94.086991 -0.00105988 0.0104091805 0.00561556
5/3/2005 16.380773 113.208215 94.24865 0.00689649 0.01754463 0.00171819
5/4/2005 16.492971 114.364358 94.976128 0.00684937 0.0102125363 0.00771871
5/5/2005 16.467079 113.603601 94.943795 -0.00156988 -0.006652046 -0.00034043
5/6/2005 16.510231 114.124124 94.644719 0.0026205 0.0045819234 -0.00315003
5/9/2005 16.579275 113.123125 95.234786 0.00418189 -0.008771143 0.00623455
5/10/2005 16.406665 114.014009 94.24865 -0.01041119 0.0078753482 -0.01035479
5/11/2005 16.48434 115.760759 94.765966 0.00473436 0.0153204857 0.00548884
5/12/2005 16.501602 114.474474 93.723249 0.00104718 -0.011111581 -0.01100307
5/13/2005 16.708735 114.734735 93.537341 0.0125523 0.0022735287 -0.00198358
5/16/2005 16.864085 115.640642 94.410315 0.00929753 0.0078956647 0.00933289
5/17/2005 16.924498 116.68168 95.040794 0.00358235 0.009002354 0.00667807
5/18/2005 17.166153 119.699701 96.018845 0.01427841 0.0258654229 0.01029085
5/19/2005 17.261089 119.709711 96.422999 0.00553042 8.362594E-05 0.00420911
5/20/2005 17.286981 120.925928 96.285588 0.00150002 0.0101597188 -0.00142509
5/23/2005 17.347395 127.852854 96.819068 0.00349477 0.0572823886 0.0055406
5/24/2005 17.433701 128.12813 96.592743 0.00497516 0.0021530689 -0.00233761
5/25/2005 17.356026 130.535539 96.519998 -0.00445545 0.0187890747 -0.00075311
5/26/2005 17.554528 129.729738 97.037314 0.01143707 -0.006173039 0.00535968
5/27/2005 17.528636 133.133135 97.198973 -0.00147495 0.0262345169 0.00166595
5/31/2005 17.416439 138.773775 96.576579 -0.00640078 0.0423684156 -0.0064033
6/1/2005 17.589049 144.144136 97.40105 0.00991075 0.0386986734 0.00853697
6/2/2005 17.666724 144.094088 97.611212 0.0044161 -0.000347208 0.0021577
6/3/2005 17.476853 140.270265 97.118144 -0.01074738 -0.026536987 -0.00505135
6/6/2005 17.45096 145.615618 97.029229 -0.00148156 0.0381075276 -0.00091553
6/7/2005 17.381916 146.706713 97.101974 -0.00395646 0.0074929806 0.00074972
6/8/2005 17.416439 139.919924 96.924152 0.00198614 -0.04626093 -0.00183129
6/9/2005 17.502745 143.298296 97.384887 0.00495543 0.0241450388 0.00475356
6/10/2005 17.407808 141.39139 97.158555 -0.00542412 -0.013307248 -0.0023241
6/13/2005 17.476853 141.516527 97.465716 0.00396632 0.0008850397 0.00316144
6/14/2005 17.373285 139.314318 97.692041 -0.00592601 -0.015561497 0.0023221
6/15/2005 17.476853 137.537538 97.877948 0.00596134 -0.01275375 0.00190299
6/16/2005 17.511376 138.858858 98.128528 0.00197536 0.0096069773 0.00256013
6/17/2005 17.520005 140.290285 98.492105 0.00049277 0.0103085033 0.00370511
6/20/2005 17.494114 143.493486 98.524569 -0.0014778 0.0228326644 0.00032961
6/21/2005 17.571789 144.064058 98.581379 0.00444006 0.003976292 0.00057661
6/22/2005 17.606311 144.794786 98.662534 0.00196463 0.0050722436 0.00082323
6/23/2005 17.468222 145.000002 97.274751 -0.00784315 0.0014172886 -0.01406596
6/24/2005 17.252458 148.773775 96.560572 -0.0123518 0.0260260203 -0.00734187
6/27/2005 17.11437 152.202196 96.698537 -0.00800396 0.0230445252 0.00142879
6/28/2005 17.330133 151.151156 97.510107 0.01260712 -0.006905551 0.00839278
6/29/2005 17.356026 146.506517 97.250405 0.0014941 -0.030728438 -0.00266333
6/30/2005 17.192045 147.222216 96.722883 -0.00944807 0.0048851001 -0.00542437
7/1/2005 17.235197 145.770769 97.006931 0.00251 -0.009858886 0.00293672
 7/5/2005 17.347395 148.003008 97.786037 0.00650982 0.0153133513 0.00803145
7/6/2005 17.304241 145.905916 96.966356 -0.00248764 -0.014169253 -0.00838239
7/7/2005 17.338764 147.917925 97.347789 0.00199506 0.0137897698 0.00393366
7/8/2005 17.649464 148.263262 98.459642 0.01791939 0.0023346528 0.01142145
7/11/2005 17.830705 146.821825 98.962817 0.01026892 -0.009722145 0.00511047
7/12/2005 17.925641 146.036043 99.222519 0.0053243 -0.005351943 0.00262424
7/13/2005 18.003316 149.579577 99.360485 0.00433318 0.0242647906 0.00139047
7/14/2005 18.158667 150.595598 99.750041 0.00862902 0.0067925115 0.00392063
7/15/2005 18.150036 150.745745 99.693225 -0.00047531 0.0009970212 -0.00056958
7/18/2005 18.046469 149.919924 99.295558 -0.00570616 -0.005478238 -0.00398891
7/19/2005 18.314015 155.105105 99.839308 0.01482539 0.0345863369 0.00547608
7/20/2005 18.253601 156.15616 100.180172 -0.00329879 0.0067764049 0.00341413
7/21/2005 18.132774 157.127138 99.595841 -0.00661935 0.0062179936 -0.0058328
7/22/2005 18.089621 151.351351 100.261328 -0.00237983 -0.036758685 0.00668188
7/25/2005 17.994686 148.073076 99.97728 -0.00524804 -0.021660031 -0.00283308
7/26/2005 18.132774 148.193193 100.09901 0.00767382 0.0008112008 0.00121758
7/27/2005 18.253601 148.613619 100.46422 0.00666346 0.0028370129 0.00364849
7/28/2005 18.262232 146.896898 101.097244 0.00047284 -0.011551573 0.00630099
7/29/2005 18.167296 144.024019 100.423639 -0.00519849 -0.019557111 -0.00666294
8/1/2005 18.175926 145.950945 100.350601 0.00047503 0.0133791989 -0.0007273
8/2/2005 18.357169 149.744738 100.951161 0.0099716 0.0259936172 0.00598462
8/3/2005 18.477996 148.7988 101.21898 0.00658201 -0.006317003 0.00265296
8/4/2005 18.305384 149.014009 100.40741 -0.00934149 0.0014463087 -0.00801796
8/5/2005 18.262232 146.321321 99.725689 -0.00235734 -0.018070033 -0.00678955
8/8/2005 18.115513 145.770769 99.539031 -0.00803401 -0.003762623 -0.00187171
8/9/2005 18.253601 145.930925 100.139591 0.00762264 0.0010986839 0.00603341
8/10/2005 18.046469 142.982988 100.090899 -0.01134746 -0.020200907 -0.00048624
8/11/2005 18.184557 142.167177 100.488566 0.0076518 -0.005705651 0.00397306
8/12/2005 17.942903 145.005007 99.871771 -0.01328897 0.0199612179 -0.00613796
8/15/2005 18.037838 142.142137 100.488566 0.00529095 -0.019743249 0.00617587
8/16/2005 17.865228 142.967974 99.181938 -0.00956933 0.005809938 -0.01300275
8/17/2005 18.020576 142.69269 99.173821 0.00869555 -0.001925494 -8.1839E-05
8/18/2005 17.899749 140.135149 99.16571 -0.00670495 -0.01792342 -8.1786E-05
8/19/2005 17.917011 140.140139 99.392948 0.00096437 3.560848E-05 0.0022915
8/22/2005 17.951532 137.142137 99.392948 0.00192672 -0.021392886 0
8/23/2005 17.942903 139.929933 99.206285 -0.00048068 0.0203277859 -0.00187803
8/24/2005 17.830705 141.426439 98.321676 -0.00625306 0.010694681 -0.00891686
8/25/2005 17.839336 141.436449 98.678763 0.00048405 7.077884E-05 0.00363182
8/26/2005 17.778922 141.931932 98.005165 -0.00338656 0.00350322 -0.00682617
8/29/2005 17.899749 144.369371 98.759925 0.00679608 0.0171732954 0.00770123
8/30/2005 17.899749 143.77878 98.240521 0 -0.004090833 -0.00525926
8/31/2005 17.994686 143.143145 99.482221 0.00530382 -0.004420924 0.01263939
9/1/2005 17.951532 143.268267 99.409177 -0.00239815 0.000874104 -0.00073424
9/2/2005 17.899749 144.369371 99.230631 -0.0028846 0.0076856098 -0.00179607
9/6/2005 18.106882 143.698702 100.391176 0.01157184 -0.004645508 0.01169543
 9/7/2005 18.106882 147.582582 100.561611 0 0.0270279407 0.00169771
9/8/2005 18.150036 147.842836 100.228864 0.00238329 0.0017634466 -0.00330889
9/9/2005 18.167296 149.694689 101.12159 0.00095096 0.0125258217 0.00890688
9/12/2005 18.210449 155.025026 100.918697 0.00237531 0.0356080569 -0.00200643
9/13/2005 18.227711 155.996004 100.358718 0.00094792 0.0062633629 -0.00554881
9/14/2005 18.037838 151.651659 99.993508 -0.01041672 -0.027849079 -0.00363905
9/15/2005 17.994686 151.461458 99.944816 -0.0023923 -0.001254197 -0.00048695
9/16/2005 18.106882 150.250246 100.655518 0.00623495 -0.007996833 0.00711094
9/19/2005 17.960163 152.047045 100.321355 -0.00810294 0.0119587092 -0.00331987
9/20/2005 17.891118 154.109118 99.473735 -0.00384434 0.0135620722 -0.00844905
9/21/2005 17.675355 156.106112 98.544607 -0.01205978 0.0129583118 -0.00934044
9/22/2005 17.744399 155.840838 98.895062 0.00390623 -0.001699318 0.00355631
9/23/2005 17.75303 157.837847 98.976569 0.00048641 0.0128144139 0.00082418
9/26/2005 17.727139 157.297304 99.090672 -0.0014584 -0.003424673 0.00115283
9/27/2005 17.666724 157.127138 99.066223 -0.00340805 -0.001081811 -0.00024673
9/28/2005 17.778922 153.153154 99.164022 0.00635081 -0.025291519 0.00098721
9/29/2005 17.917011 154.964968 99.9709 0.00776701 0.0118300796 0.0081368
9/30/2005 18.037838 158.388399 100.280607 0.0067437 0.0220916446 0.00309797
10/3/2005 18.011947 159.499499 99.921995 -0.00143537 0.007015034 -0.00357609
10/4/2005 17.847966 155.655657 98.797263 -0.00910401 -0.024099399 -0.0112561
10/5/2005 17.59768 155.510515 97.501371 -0.01402322 -0.000932456 -0.01311668
10/6/2005 17.399178 156.531527 97.15091 -0.01128001 0.0065655496 -0.00359442
10/7/2005 17.44233 156.651659 97.485073 0.00248012 0.000767462 0.00343963
10/10/2005 17.321503 155.480486 96.661897 -0.00692723 -0.007476289 -0.00844412
10/11/2005 17.192045 153.203203 96.523344 -0.00747383 -0.014646745 -0.00143338
10/12/2005 17.079848 150.635637 95.765371 -0.0065261 -0.016759219 -0.00785274
10/13/2005 17.200676 148.868868 95.70832 0.0070743 -0.011728758 -0.00059574
10/14/2005 17.26972 148.218218 96.718948 0.00401403 -0.004370625 0.01055946
10/17/2005 17.252458 152.652651 97.077561 -0.00099955 0.0299182723 0.00370778
10/18/2005 17.217937 151.791796 96.026179 -0.00200093 -0.005639306 -0.01083033
10/19/2005 17.433701 154.504503 97.623626 0.01253135 0.0178712359 0.01663554
10/20/2005 17.304241 151.751757 95.903924 -0.00742585 -0.017816607 -0.01761563
10/21/2005 17.407808 170.120119 96.278834 0.00598506 0.1210421702 0.00390922
10/24/2005 17.632203 174.499499 97.770331 0.01289048 0.0257428694 0.01549143
10/25/2005 17.511376 173.628634 97.574726 -0.00685263 -0.004990645 -0.00200066
10/26/2005 17.468222 177.897906 97.289469 -0.00246434 0.024588525 -0.00292347
10/27/2005 17.278351 176.706713 96.254385 -0.01086951 -0.006695936 -0.01063922
10/28/2005 17.44233 179.264269 97.63993 0.00949043 0.0144734513 0.01439462
10/31/2005 17.623572 186.256259 97.908883 0.01039093 0.0390038129 0.00275454
11/1/2005 17.589049 189.879885 98.202292 -0.00195891 0.0194550563 0.00299676
11/2/2005 17.787553 190.030032 99.229225 0.01128566 0.0007907473 0.01045732
11/3/2005 17.951532 193.16817 99.653035 0.00921875 0.0165139055 0.00427102
11/4/2005 18.029207 195.410418 99.522634 0.00432693 0.0116077509 -0.00130855
11/7/2005 18.06373 197.71271 99.620439 0.00191484 0.0117818283 0.00098274
11/8/2005 18.072361 195.145159 99.620439 0.00047781 -0.012986272 0
 11/9/2005 18.055099 189.764758 99.75084 -0.00095516 -0.027571276 0.00130898
11/10/2005 18.210449 195.745745 100.525111 0.00860422 0.0315179018 0.00776205
11/11/2005 18.253601 195.395404 100.867426 0.00236963 -0.001789776 0.00340527
11/14/2005 18.270863 198.683688 100.810374 0.00094568 0.0168288708 -0.00056561
11/15/2005 18.210449 196.596606 100.44361 -0.00330658 -0.010504546 -0.00363816
11/16/2005 18.279494 199.274279 100.647366 0.0037915 0.0136201385 0.00202856
11/17/2005 18.495257 201.926928 101.584645 0.01180355 0.0133115473 0.0093125
11/18/2005 18.598823 200.305316 101.984005 0.0055996 -0.008030687 0.0039313
11/21/2005 18.590194 204.884875 102.497475 -0.00046395 0.022862893 0.00503481
11/22/2005 18.711021 208.443438 102.937589 0.0064995 0.0173685979 0.0042939
11/23/2005 18.814586 211.64165 103.532553 0.00553497 0.0153433086 0.00577985
11/25/2005 18.866371 214.524524 103.614054 0.00275239 0.0136214871 0.0007872
11/28/2005 18.797327 211.951953 102.880537 -0.00365963 -0.011991967 -0.00707932
11/29/2005 18.797327 201.971972 102.766428 0 -0.047086054 -0.00110914
11/30/2005 18.736911 202.657656 102.212217 -0.00321407 0.0033949463 -0.00539292
12/1/2005 19.021721 207.252246 103.255448 0.01520048 0.0226716823 0.01020652
12/2/2005 19.004459 209.059069 103.385848 -0.00090749 0.00871799 0.00126289
12/5/2005 18.909523 203.128131 103.165795 -0.00499546 -0.028369676 -0.00212846
12/6/2005 18.935415 202.472476 103.361399 0.00136926 -0.00322779 0.00189602
12/7/2005 18.900892 202.31232 102.758282 -0.0018232 -0.000791001 -0.00583503
12/8/2005 18.762804 205.530535 102.693079 -0.0073059 0.0159071627 -0.00063453
12/9/2005 18.831848 204.804797 102.962038 0.00367983 -0.003531047 0.00261906
12/12/2005 18.883631 206.511508 103.059837 0.00274976 0.0083333546 0.00094985
12/13/2005 18.823217 208.953952 103.760759 -0.00319928 0.0118271569 0.00680112
12/14/2005 18.849109 209.6897 104.168271 0.00137554 0.0035211011 0.00392742
12/15/2005 18.771434 211.486499 103.866716 -0.00412088 0.0085688472 -0.00289488
12/16/2005 18.743627 215.290286 103.532427 -0.00148135 0.0179859566 -0.00321844
12/19/2005 18.517695 212.512515 102.999851 -0.0120538 -0.012902445 -0.00514405
12/20/2005 18.448178 215.085086 103.098175 -0.00375408 0.0121055035 0.0009546
12/21/2005 18.465558 213.37839 103.262042 0.0009421 -0.007934981 0.00158943
12/22/2005 18.552455 216.236239 103.802812 0.0047059 0.0133933385 0.00523687
12/23/2005 18.587212 215.680682 103.860166 0.00187344 -0.002569213 0.00055253
12/27/2005 18.430798 212.532534 102.80321 -0.00841514 -0.014596337 -0.01017672
12/28/2005 18.38735 213.558566 103.032626 -0.00235736 0.0048276468 0.0022316
12/29/2005 18.283075 210.285296 102.573795 -0.00567102 -0.015327271 -0.00445326
12/30/2005 18.161419 207.637637 102.01664 -0.00665402 -0.012590795 -0.00543175
1/3/2006 18.517695 217.832828 103.811001 0.01961719 0.0491008815 0.01758891
1/4/2006 18.734937 222.842837 104.302613 0.01173159 0.0229993296 0.00473564
1/5/2006 18.821834 225.845859 104.368156 0.00463823 0.0134759638 0.00062839
1/6/2006 19.117283 233.063068 105.236666 0.01569714 0.0319563486 0.0083216
1/9/2006 19.178111 233.683688 105.507051 0.00318183 0.0026628844 0.0025693
1/10/2006 19.160731 235.115131 105.613557 -0.00090624 0.0061255581 0.00100947
1/11/2006 19.343215 236.051059 105.949492 0.00952385 0.0039807221 0.00318079
1/12/2006 19.238938 232.047046 105.53163 -0.00539088 -0.016962487 -0.00394397
1/13/2006 19.230248 233.358356 105.433301 -0.00045169 0.0056510523 -0.00093175
1/17/2006 19.039076 233.788791 105.146537 -0.00994121 0.0018445236 -0.00271986
1/18/2006 18.813144 222.677676 104.72867 -0.01186675 -0.047526295 -0.00397414
1/19/2006 18.978248 218.443438 105.130147 0.00877599 -0.019015099 0.0038335
1/20/2006 18.482937 199.929934 103.212883 -0.02609888 -0.084751935 -0.01823705
1/23/2006 18.41342 213.963961 103.581586 -0.00376114 0.0701947263 0.00357226
1/24/2006 18.474247 221.736743 103.688104 0.00330341 0.036327529 0.00102835
1/25/2006 18.535075 216.716723 103.778233 0.00329258 -0.02263955 0.00086923
1/26/2006 18.65673 217.352359 104.351772 0.0065635 0.002933027 0.00552658
1/27/2006 18.865282 216.961963 105.318593 0.01117838 -0.001796143 0.00926502
1/30/2006 18.926111 213.623629 105.236666 0.00322439 -0.015386725 -0.0007779
1/31/2006 18.769696 216.546557 104.46648 -0.00826451 0.0136826062 -0.00731861
2/1/2006 18.882662 201.091098 105.195696 0.00601853 -0.071372453 0.00698038
2/2/2006 18.621972 198.218218 103.974874 -0.01380579 -0.01428646 -0.01160525
2/3/2006 18.491627 190.965975 103.458683 -0.00699953 -0.036587167 -0.00496457
2/6/2006 18.439488 192.742739 103.729068 -0.0028196 0.0093040868 0.00261346
2/7/2006 18.38735 184.144137 102.811406 -0.00282752 -0.044611808 -0.00884672
2/8/2006 18.743627 184.724719 103.745458 0.0193762 0.0031528671 0.0090851
2/9/2006 18.65673 179.564562 103.573397 -0.00463608 -0.027934307 -0.00165849
2/10/2006 18.804454 181.486498 103.761842 0.007918 0.0107033146 0.00181943
2/13/2006 18.630662 173.023028 103.573397 -0.00924207 -0.046634158 -0.00181613
2/14/2006 18.882662 171.831835 104.671316 0.01352609 -0.006884592 0.0106004
2/15/2006 18.986938 171.361361 105.040019 0.00552231 -0.002737991 0.00352248
2/16/2006 19.160731 183.413409 105.826595 0.00915329 0.0703311874 0.00748835
2/17/2006 19.056456 184.559557 105.539819 -0.00544212 0.006248987 -0.00270987
2/21/2006 18.847904 183.478487 105.277636 -0.0109439 -0.005857567 -0.00248421
2/22/2006 18.943489 182.927935 105.916724 0.00507139 -0.003000635 0.0060705
2/23/2006 18.847904 189.224215 105.761046 -0.0050458 0.0344194559 -0.00146982
2/24/2006 18.856594 188.888888 106.031431 0.00046106 -0.001772115 0.00255657
2/27/2006 19.030386 195.385394 106.072401 0.00921651 0.0343932672 0.00038639
2/28/2006 18.813144 181.491488 105.064598 -0.01141553 -0.071110259 -0.00950109
3/1/2006 19.1868 182.582583 105.998651 0.01986143 0.0060118246 0.00889027
3/2/2006 19.230248 188.413409 105.990462 0.00226447 0.0319352805 -7.7256E-05
3/3/2006 19.117283 189.279284 105.49885 -0.00587434 0.0045956124 -0.00463827
3/6/2006 19.039076 184.234225 105.015439 -0.00409091 -0.026654047 -0.00458214
3/7/2006 18.917421 182.407412 104.851573 -0.00638975 -0.009915709 -0.0015604
3/8/2006 18.900041 177.117129 105.072799 -0.00091873 -0.029002566 0.0021099
3/9/2006 18.787076 171.671679 104.368156 -0.00597697 -0.030744909 -0.00670624
3/10/2006 18.873972 168.918917 105.359563 0.00462531 -0.016035039 0.00949913
3/13/2006 18.943489 168.698702 105.55621 0.00368322 -0.001303673 0.00186644
3/14/2006 19.160731 175.755755 106.662318 0.0114679 0.0418322899 0.01047885
3/15/2006 19.273698 172.422427 107.13754 0.00589576 -0.018965683 0.00445539
3/16/2006 19.152043 169.554552 107.358766 -0.00631197 -0.016632842 0.00206488
3/17/2006 19.21287 170.065066 107.448422 0.00317601 0.003010913 0.00083511
3/20/2006 19.247628 174.269274 107.275682 0.0018091 0.0247211735 -0.00160766
3/21/2006 19.169421 170.130129 106.601141 -0.0040632 -0.023751433 -0.00628792
3/22/2006 19.178111 170.280276 107.251005 0.00045333 0.0008825421 0.00609622
3/23/2006 19.134663 171.116122 107.028898 -0.0022655 0.0049086484 -0.00207091
3/24/2006 19.19549 183.083086 107.111164 0.00317889 0.0699347546 0.00076863
3/27/2006 19.22156 185.030032 106.954867 0.00135813 0.010634221 -0.0014592
3/28/2006 19.004318 188.78879 106.296782 -0.011302 0.0203143131 -0.00615292
3/29/2006 19.291077 197.687686 106.963089 0.01508915 0.0471367818 0.00626836
3/30/2006 19.351905 194.414416 106.773893 0.00315317 -0.016557784 -0.0017688
3/31/2006 19.238938 195.195208 106.798571 -0.00583751 0.0040161219 0.00023112
4/3/2006 19.351905 195.045046 106.716305 0.00587179 -0.000769291 -0.00077029
4/4/2006 19.421422 202.372378 107.399067 0.00359226 0.0375673833 0.00639792
4/5/2006 19.586526 204.199206 107.769236 0.00850113 0.009027062 0.00344667
4/6/2006 19.569147 205.79581 107.654072 -0.00088729 0.0078188551 -0.00106862
4/7/2006 19.343215 203.283282 106.560009 -0.01154532 -0.012208839 -0.01016276
4/10/2006 19.317145 208.39841 106.724539 -0.00134776 0.0251625611 0.00154401
4/11/2006 19.143353 205.035037 105.819671 -0.00899677 -0.016139149 -0.00847854
4/12/2006 19.178111 204.67969 106.0171 0.00181567 -0.001733104 0.00186571
4/13/2006 19.20418 201.281283 105.877259 0.00135931 -0.016603538 -0.00131904
4/17/2006 18.995628 203.61362 105.836126 -0.01085972 0.011587451 -0.0003885
4/18/2006 19.377973 202.322329 107.514231 0.02012805 -0.006341869 0.01585569
4/19/2006 19.360595 205.455462 107.719882 -0.00089679 0.0154858488 0.00191278
4/20/2006 19.377973 207.707705 107.867957 0.0008976 0.0109621958 0.00137463
4/21/2006 19.169421 218.768771 107.8844 -0.01076232 0.0532530365 0.00015244
4/24/2006 19.143353 220.470477 107.686983 -0.00135987 0.0077785599 -0.00182989
4/25/2006 19.134663 213.793795 107.242771 -0.00045394 -0.030283792 -0.00412503
4/26/2006 19.20418 213.198199 107.267448 0.00363304 -0.002785843 0.0002301
4/27/2006 19.395352 210.225238 107.785692 0.00995471 -0.013944588 0.00483133
4/28/2006 18.986938 209.179187 108.147639 -0.02105731 -0.004975858 0.00335802
5/1/2006 18.830524 199.649646 107.267448 -0.00823798 -0.045556832 -0.00813879
5/2/2006 18.917421 197.597598 108.073608 0.00461469 -0.010278245 0.00751542
5/3/2006 18.873972 197.28229 107.670528 -0.00229677 -0.001595708 -0.00372968
5/4/2006 18.943489 197.572573 108.057152 0.00368322 0.0014714093 0.00359081
5/5/2006 19.047766 197.347354 109.011375 0.00550464 -0.00113993 0.00883073
5/8/2006 19.073835 197.587588 108.879756 0.00136861 0.0012173155 -0.00120739
5/9/2006 18.995628 204.604602 109.093628 -0.00410022 0.0355134352 0.0019643
5/10/2006 18.795764 201.691699 109.036052 -0.01052158 -0.014236742 -0.00052777
5/11/2006 18.40473 193.693698 107.719882 -0.02080437 -0.039654587 -0.01207096
5/12/2006 18.230936 187.252245 106.313238 -0.0094429 -0.033255873 -0.01305835
5/15/2006 18.248316 188.288287 106.52711 0.00095332 0.0055328682 0.00201172
5/16/2006 18.074522 185.835848 106.370813 -0.00952384 -0.013024915 -0.0014672
5/17/2006 17.831212 187.437441 104.34721 -0.01346149 0.008618321 -0.01902404
5/18/2006 17.770384 185.680682 103.820745 -0.00341132 -0.009372508 -0.00504532
5/19/2006 17.900729 185.195208 104.552861 0.00733496 -0.002614564 0.00705173
5/22/2006 17.744315 185.660662 103.754935 -0.00873786 0.0025133156 -0.00763179
5/23/2006 17.61397 187.977984 102.965237 -0.00734573 0.0124814916 -0.00761118
5/24/2006 17.787762 190.815829 103.78784 0.00986671 0.0150966881 0.00798913
5/25/2006 17.952867 191.686694 105.071105 0.00928194 0.0045639033 0.01236431
5/26/2006 18.039764 190.865878 105.605798 0.00484029 -0.004282071 0.00508887
5/30/2006 17.683487 186.156161 103.730258 -0.01974954 -0.024675532 -0.01775982
5/31/2006 17.753005 186.096102 104.890131 0.00393124 -0.000322627 0.01118163
6/1/2006 18.057143 191.501498 105.893702 0.01713163 0.0290462613 0.00956783
6/2/2006 17.996314 189.909915 106.115808 -0.00336869 -0.008311073 0.00209744
6/5/2006 17.726935 187.407412 104.569317 -0.01496857 -0.013177316 -0.01457362
6/6/2006 17.726935 195.190188 104.314305 0 0.0415286456 -0.00243869
6/7/2006 17.483625 193.448458 103.532835 -0.01372544 -0.008923246 -0.00749149
6/8/2006 17.396728 196.84685 103.442348 -0.00497019 0.0175674287 -0.00087399
6/9/2006 17.327211 193.478488 103.113306 -0.00399598 -0.017111587 -0.00318092
6/12/2006 17.005692 190.960955 101.994565 -0.01855573 -0.013011953 -0.01084963
6/13/2006 17.023072 193.453448 100.810021 0.00102201 0.0130523698 -0.0116138
6/14/2006 17.136037 192.387393 101.591491 0.00663599 -0.005510654 0.00775191
6/15/2006 17.570521 195.695696 103.746714 0.02535499 0.0171960488 0.0212146
6/16/2006 17.544453 195.54555 102.990706 -0.00148362 -0.000767242 -0.00728705
6/19/2006 17.466245 194.264269 102.180989 -0.00445771 -0.00655234 -0.00786204
6/20/2006 17.440176 193.778781 102.528008 -0.00149254 -0.002499111 0.00339612
6/21/2006 17.666107 201.266268 103.288153 0.01295463 0.0386393544 0.00741402
6/22/2006 17.457555 200.175189 102.833719 -0.0118052 -0.005421072 -0.00439967
6/23/2006 17.405418 202.632632 102.817197 -0.0029865 0.0122764615 -0.00016067
6/26/2006 17.440176 202.31232 103.271624 0.00199696 -0.001580752 0.00441976
6/27/2006 17.205554 201.361361 102.379291 -0.01345296 -0.00470045 -0.00864064
6/28/2006 17.318521 203.258258 103.073329 0.00656573 0.0094203624 0.00677909
6/29/2006 17.761694 209.114108 105.155449 0.02558954 0.0288098996 0.02020038
6/30/2006 17.666107 209.874865 105.163713 -0.00538164 0.0036379994 7.85884E-05
7/3/2006 17.796452 211.811816 105.593361 0.00737825 0.0092290756 0.00408552
7/5/2006 17.518383 210.940936 104.990203 -0.01562497 -0.004111574 -0.00571208
7/6/2006 17.535763 211.806811 105.295914 0.0009921 0.004104822 0.00291181
7/7/2006 17.361969 210.435443 104.610134 -0.00991083 -0.006474617 -0.00651288
7/10/2006 17.162106 209.309314 104.80843 -0.01151154 -0.005351423 0.00189557
7/11/2006 17.231624 212.492495 105.271128 0.00405067 0.0152080237 0.0044147
7/12/2006 16.918795 208.833834 104.147442 -0.01815435 -0.017217836 -0.01067421
7/13/2006 16.640726 204.619616 102.45365 -0.01643551 -0.020179766 -0.0162634
7/14/2006 16.597278 201.951953 102.057052 -0.00261094 -0.013037181 -0.003871
7/17/2006 16.649416 204.149157 101.908329 0.00314136 0.0108798354 -0.00145725
7/18/2006 16.684175 201.726733 102.428863 0.0020877 -0.011865952 0.00510787
7/19/2006 16.927485 199.69971 103.849996 0.01458328 -0.010048361 0.01387434
7/20/2006 16.684175 193.753756 103.139429 -0.01437367 -0.029774475 -0.00684224
7/21/2006 16.510381 195.250247 102.412335 -0.0104167 0.0077236748 -0.00704962
7/24/2006 16.762382 195.645648 104.279637 0.01526319 0.0020250986 0.01823317
7/25/2006 16.944865 194.874865 104.651449 0.01088646 -0.003939689 0.00356553
7/26/2006 16.988312 192.94295 104.791908 0.00256402 -0.009913618 0.00134216
7/27/2006 16.936175 191.39139 104.692757 -0.00306899 -0.008041548 -0.00094617
7/28/2006 17.231624 194.25426 105.742084 0.01744485 0.0149581964 0.01002292
7/31/2006 17.205554 193.493487 105.634669 -0.00151292 -0.003916377 -0.00101582
8/1/2006 16.962244 187.94295 105.11414 -0.01414136 -0.028685911 -0.00492763
8/2/2006 17.170796 183.7988 105.824707 0.01229507 -0.022050042 0.00675996
8/3/2006 17.222934 187.882876 106.105625 0.00303643 0.0222203627 0.00265456
8/4/2006 17.170796 187.112109 105.923851 -0.00302724 -0.00410238 -0.00171314
8/7/2006 17.109969 189.164156 105.675983 -0.00354247 0.0109669385 -0.00234006
8/8/2006 17.049141 190.690692 105.271128 -0.00355512 0.0080699009 -0.0038311
8/9/2006 17.153417 188.658663 104.915845 0.0061162 -0.010656152 -0.00337493
8/10/2006 17.222934 187.287295 105.238078 0.00405266 -0.007269043 0.00307135
8/11/2006 17.127347 184.434435 104.940631 -0.00554998 -0.015232534 -0.00282642
8/14/2006 17.275071 184.899905 105.023254 0.00862504 0.0025237695 0.00078733
8/15/2006 17.674797 190.675677 106.279141 0.02313889 0.0312372903 0.01195818
8/16/2006 17.952867 194.054049 107.16321 0.01573257 0.017717897 0.00831837
8/17/2006 18.031074 193.093096 107.43587 0.00435624 -0.004951986 0.00254434
8/18/2006 18.100591 191.871874 107.981191 0.0038554 -0.006324524 0.00507578
8/21/2006 17.978936 188.838839 107.518499 -0.00672105 -0.015807606 -0.00428493
8/22/2006 17.987626 189.334338 107.510229 0.00048334 0.0026239253 -7.6917E-05
8/23/2006 17.900729 186.901904 107.212782 -0.00483093 -0.012847295 -0.00276669
8/24/2006 17.970246 187.05205 107.121895 0.00388347 0.0008033412 -0.00084773
8/25/2006 18.022384 186.816821 107.254097 0.00290135 -0.001257559 0.00123413
8/28/2006 18.187488 190.665667 107.766361 0.00916105 0.0206022454 0.00477617
8/29/2006 18.352593 189.66466 107.890304 0.00907794 -0.005250064 0.00115011
8/30/2006 18.482937 190.565569 107.956405 0.00710221 0.0047500098 0.00061267
8/31/2006 18.41342 189.454455 107.939877 -0.00376114 -0.005830613 -0.0001531
9/1/2006 18.491627 189.489489 108.584342 0.00424728 0.0001849204 0.00597059
9/5/2006 18.587212 192.372378 108.790902 0.0051691 0.0152139784 0.0019023
9/6/2006 18.283075 190.260256 107.832462 -0.0163627 -0.010979341 -0.00880993
9/7/2006 18.178798 189.434435 107.336726 -0.00570347 -0.004340481 -0.00459728
9/8/2006 18.326523 189.114108 107.64243 0.00812622 -0.001690965 0.00284808
9/11/2006 18.482937 192.237246 107.749845 0.00853484 0.0165145691 0.00099789
9/12/2006 18.804454 196.146151 108.80743 0.01739534 0.0203337547 0.00981519
9/13/2006 18.804454 203.488497 109.245336 0 0.0374330363 0.0040246
9/14/2006 18.847904 202.192187 109.253594 0.00231062 -0.006370434 7.55913E-05
9/15/2006 18.894923 205.14516 109.510034 0.00249465 0.0146047829 0.0023472
9/18/2006 18.886215 207.552554 109.659405 -0.00046086 0.0117350758 0.00136399
9/19/2006 18.799142 202.107119 109.385546 -0.0046104 -0.026236415 -0.00249736
9/20/2006 19.103899 198.698703 109.966454 0.01621122 -0.016864403 0.00531065
9/21/2006 18.921044 203.628634 109.435336 -0.00957161 0.024811088 -0.00482982
9/22/2006 18.807849 202.092089 109.103392 -0.00598249 -0.00754582 -0.00303324
9/25/2006 19.147435 202.192187 109.941559 0.01805555 0.0004953088 0.00768232
9/26/2006 19.269337 203.638644 110.854424 0.00636649 0.0071538719 0.00830318
9/27/2006 19.121312 201.661669 110.987207 -0.00768189 -0.009708251 0.00119781
9/28/2006 19.217093 201.991992 110.945711 0.00500912 0.0016380059 -0.00037388
9/29/2006 19.156142 201.151156 110.854424 -0.00317171 -0.004162719 -0.00082281
10/2/2006 19.016825 200.920916 110.439488 -0.00727271 -0.001144612 -0.00374307
 10/3/2006 19.121312 202.222216 110.671851 0.00549445 0.0064766776 0.00210398
10/4/2006 19.417362 208.058062 111.966451 0.01548272 0.02885858 0.01169764
10/5/2006 19.408656 206.111117 112.182213 -0.00044836 -0.0093577 0.00192702
10/6/2006 19.417362 210.460467 112.041137 0.00044856 0.0211019671 -0.00125756
10/9/2006 19.469607 214.714709 112.107528 0.00269063 0.0202139721 0.00059256
10/10/2006 19.48702 213.538546 112.256912 0.00089437 -0.005477794 0.00133251
10/11/2006 19.478314 213.463458 112.124129 -0.00044676 -0.000351637 -0.00118285
10/12/2006 19.765657 213.933932 113.095079 0.01475194 0.0022040025 0.0086596
10/13/2006 19.861436 213.863864 113.385539 0.00484573 -0.000327522 0.00256828
10/16/2006 19.852729 211.086093 113.559805 -0.00043839 -0.012988501 0.00153693
10/17/2006 19.68729 210.530536 113.202966 -0.00833331 -0.002631898 -0.0031423
10/18/2006 19.635045 209.864856 113.352337 -0.00265374 -0.003161917 0.0013195
10/19/2006 19.695998 213.243243 113.53491 0.0031043 0.0160979168 0.00161067
10/20/2006 19.8179 230.065066 113.559805 0.00618918 0.0788856086 0.00021927
10/23/2006 19.939802 240.630634 114.082629 0.00615111 0.0459242604 0.00460395
10/24/2006 19.800485 236.891895 114.42288 -0.00698688 -0.015537253 0.0029825
10/25/2006 19.974632 243.543536 114.812922 0.00879509 0.0280788036 0.00340878
10/26/2006 20.07912 242.792789 115.169761 0.00523104 -0.003082599 0.003108
10/27/2006 19.8179 237.837848 114.447776 -0.01300953 -0.020408106 -0.00626888
10/30/2006 19.887559 238.523517 114.364783 0.00351495 0.0028829264 -0.00072516
10/31/2006 19.913681 238.433429 114.348182 0.00131348 -0.00037769 -0.00014516
11/1/2006 19.826608 233.983981 113.576406 -0.00437252 -0.018661175 -0.00674935
11/2/2006 19.704704 235.190189 113.510015 -0.00614851 0.0051550879 -0.00058455
11/3/2006 19.704704 236.136142 113.310841 0 0.0040220768 -0.00175468
11/6/2006 19.939802 238.713718 114.588852 0.01193106 0.0109156353 0.01127881
11/7/2006 20.044291 236.521518 115.028684 0.00524022 -0.009183385 0.00383835
11/8/2006 20.061706 237.73775 115.277648 0.00086883 0.0051421622 0.00216436
11/9/2006 20.052999 236.551547 114.671832 -0.00043401 -0.004989544 -0.00525528
11/10/2006 20.105242 237.012012 114.721635 0.00260525 0.0019465736 0.00043431
11/13/2006 20.27939 240.755756 115.003789 0.00866182 0.0157955876 0.00245947
11/14/2006 20.427413 244.894901 115.866851 0.00729918 0.0171922992 0.00750464
11/15/2006 20.47095 246.211215 116.198808 0.0021313 0.005375016 0.00286499
11/16/2006 20.549317 248.1982 116.497563 0.00382821 0.0080702457 0.00257107
11/17/2006 20.584145 249.644641 116.530752 0.00169485 0.0058277659 0.00028489
11/20/2006 20.584145 247.772769 116.597143 0 -0.007498146 0.00056973
11/21/2006 20.575437 255.080081 116.713325 -0.00042304 0.0294919899 0.00099644
11/22/2006 20.73217 254.259265 116.945688 0.00761748 -0.003217876 0.00199089
11/24/2006 20.688634 252.75275 116.472667 -0.00209992 -0.005925113 -0.00404479
11/27/2006 20.201023 242.617618 114.871006 -0.02356903 -0.040098998 -0.01375139
11/28/2006 20.305511 244.994998 115.368935 0.00517241 0.0097988762 0.00433468
11/29/2006 20.43612 242.567569 116.572248 0.00643219 -0.009908076 0.01043013
11/30/2006 20.479658 242.647647 116.622038 0.00213044 0.0003301266 0.00042712
12/1/2006 20.305511 240.640643 116.36478 -0.00850341 -0.008271269 -0.00220591
12/4/2006 20.566732 242.667667 117.252737 0.01286454 0.0084234482 0.00763081
12/5/2006 20.575437 243.743747 117.75896 0.00042326 0.0044343773 0.00431737
 12/6/2006 20.444828 244.599597 117.65938 -0.00634781 0.0035112696 -0.00084563
12/7/2006 20.366462 241.561557 117.144862 -0.00383305 -0.012420462 -0.00437295
12/8/2006 20.366462 242.297305 117.360625 0 0.0030457992 0.00184185
12/11/2006 20.488365 242.207217 117.700876 0.00598548 -0.000371808 0.00289919
12/12/2006 20.418707 241.131137 117.609589 -0.00339988 -0.004442807 -0.00077558
12/13/2006 20.453535 239.734729 117.734065 0.00170569 -0.005791073 0.00105838
12/14/2006 20.627683 241.301303 118.771406 0.00851432 0.0065346143 0.00881088
12/15/2006 20.63206 240.390399 118.782254 0.00021219 -0.003774965 9.13351E-05
12/18/2006 20.553245 231.631641 118.456801 -0.00382003 -0.036435557 -0.00273991
12/19/2006 20.421887 234.549548 118.682118 -0.00639111 0.0125971866 0.0019021
12/20/2006 20.430644 231.681689 118.615357 0.0004288 -0.012227092 -0.00056252
12/21/2006 20.334314 228.328326 118.181415 -0.00471498 -0.01447401 -0.0036584
12/22/2006 20.176685 228.018024 117.455407 -0.00775187 -0.001359017 -0.00614317
12/26/2006 20.290528 228.993991 118.148041 0.0056423 0.0042802187 0.005897
12/27/2006 20.439401 234.249255 118.924117 0.00733707 0.0229493533 0.00656867
12/28/2006 20.430644 231.511508 118.673778 -0.00042844 -0.011687324 -0.00210503
12/29/2006 20.369344 230.470477 118.181415 -0.00300039 -0.004496671 -0.00414888
1/3/2007 20.430644 234.02904 117.972791 0.00300942 0.0154404288 -0.00176529
1/4/2007 20.745905 241.871875 118.223143 0.01543079 0.0335122299 0.00212212
1/5/2007 20.579517 243.83884 117.280157 -0.00802028 0.0081322601 -0.00797632
1/8/2007 20.640818 242.032031 117.822588 0.00297874 -0.007409849 0.00462509
1/9/2007 20.66709 242.992999 117.722452 0.00127282 0.0039704166 -0.00084989
1/10/2007 20.772176 244.974979 118.114654 0.0050847 0.0081565313 0.00333158
1/11/2007 20.98235 250.110111 118.632051 0.01011805 0.0209618632 0.00438046
1/12/2007 21.034894 252.75275 119.533309 0.0025042 0.0105659023 0.00759709
1/16/2007 20.991107 252.392398 119.299651 -0.00208164 -0.00142571 -0.00195475
1/17/2007 20.719633 248.888889 119.349718 -0.01293281 -0.013881199 0.00041967
1/18/2007 20.483187 244.159168 118.949151 -0.01141169 -0.019003343 -0.00335625
1/19/2007 20.47443 245.12012 119.182822 -0.00042752 0.0039357605 0.00196446
1/22/2007 20.325556 240.660663 118.815641 -0.00727122 -0.018192946 -0.00308082
1/23/2007 20.325556 239.764758 119.166128 0 -0.00372269 0.00294984
1/24/2007 20.693361 249.784778 120.125794 0.01809569 0.0417910459 0.00805318
1/25/2007 20.439401 244.289295 118.715493 -0.01227254 -0.022000872 -0.0117402
1/26/2007 20.448159 248.16817 118.607017 0.00042849 0.0158782029 -0.00091375
1/29/2007 20.535732 246.481479 118.540256 0.00428268 -0.006796565 -0.00056288
1/30/2007 20.658333 247.407413 119.157775 0.00597013 0.0037566068 0.00520936
1/31/2007 20.780933 251.00101 119.958897 0.00593465 0.0145250175 0.0067232
2/1/2007 20.693361 241.116122 120.676565 -0.00421406 -0.039381865 0.00598262
2/2/2007 20.798448 240.991 120.843462 0.0050783 -0.000518928 0.00138301
2/5/2007 20.745905 233.813815 120.876849 -0.00252629 -0.029781963 0.00027628
2/6/2007 20.719633 235.975986 120.910223 -0.00126637 0.0092474048 0.0002761
2/7/2007 20.815963 235.240237 121.177268 0.00464921 -0.003117898 0.00220862
2/8/2007 20.842234 235.750751 121.018712 0.00126206 0.0021701815 -0.00130846
2/9/2007 20.614547 231.176181 120.117454 -0.01092431 -0.019404265 -0.00744726
2/12/2007 20.526974 229.374377 119.708546 -0.00424812 -0.007794073 -0.00340423
2/13/2007 20.60579 229.779788 120.718292 0.00383963 0.0017674642 0.00843504
2/14/2007 20.894778 233.198199 121.511062 0.0140246 0.0148769003 0.00656711
2/15/2007 20.973594 230.965976 121.669618 0.00377204 -0.009572214 0.00130487
2/16/2007 20.929807 235.205218 121.611197 -0.00208772 0.0183544004 -0.00048016
2/20/2007 20.938564 236.286288 121.869889 0.0004184 0.0045962841 0.00212721
2/21/2007 20.903536 238.16817 121.819821 -0.00167289 0.0079644148 -0.00041083
2/22/2007 21.017379 238.163165 121.728026 0.00544611 -2.10146E-05 -0.00075353
2/23/2007 20.999864 235.545551 121.25237 -0.00083336 -0.010990843 -0.00390753
2/26/2007 20.947321 232.697696 121.143881 -0.00250206 -0.012090464 -0.00089474
2/27/2007 20.141655 224.609607 116.412286 -0.03846153 -0.034757925 -0.03905765
2/28/2007 20.22047 224.949954 117.605611 0.00391303 0.0015152825 0.01025085
3/1/2007 20.202956 224.339343 117.255123 -0.00086615 -0.00271443 -0.0029802
3/2/2007 19.826394 219.559558 115.719653 -0.01863896 -0.021306049 -0.01309512
3/5/2007 19.870181 220.695697 114.618124 0.00220852 0.0051746278 -0.00951894
3/6/2007 20.176685 229.004001 116.579183 0.01542533 0.0376459719 0.0171095
3/7/2007 19.922724 228.048053 116.462354 -0.01258685 -0.004174372 -0.00100214
3/8/2007 20.089112 227.587588 117.447067 0.00835167 -0.002019158 0.0084552
3/9/2007 20.141655 226.706714 117.480441 0.0026155 -0.003870483 0.00028416
3/12/2007 20.264256 227.602603 117.655691 0.00608694 0.0039517533 0.00149174
3/13/2007 19.940239 221.736743 115.369166 -0.01598958 -0.025772377 -0.01943404
3/14/2007 20.12414 224.224216 116.228696 0.00922261 0.0112181363 0.00745026
3/15/2007 20.132898 223.318316 116.387253 0.0004352 -0.004040152 0.00136418
3/16/2007 20.09787 220.645648 116.061345 -0.00173984 -0.011967975 -0.0028002
3/19/2007 20.229228 223.83884 117.46048 0.00653592 0.0144720371 0.01205513
3/20/2007 20.360586 222.862857 118.105595 0.00649348 -0.004360204 0.00549219
3/21/2007 20.772176 228.503497 120.0493 0.02021504 0.0253099151 0.01645735
3/22/2007 20.693361 231.251254 119.95714 -0.00379426 0.0120250107 -0.00076768
3/23/2007 20.640818 231.146152 120.133085 -0.00253912 -0.000454493 0.00146673
3/26/2007 20.66709 232.73273 119.9739 0.00127282 0.0068639603 -0.00132507
3/27/2007 20.675847 232.042041 119.689049 0.00042372 -0.002967735 -0.00237427
3/28/2007 20.439401 231.171176 118.817736 -0.01143586 -0.003753048 -0.00727981
3/29/2007 20.465674 230.690692 118.943402 0.00128541 -0.002078477 0.00105764
3/30/2007 20.421887 229.309314 118.968535 -0.00213953 -0.005988009 0.0002113
4/2/2007 20.526974 229.494495 119.102587 0.0051458 0.0008075599 0.00112679
4/3/2007 20.693361 236.536548 120.38443 0.00810577 0.0306850628 0.01076251
4/4/2007 20.815963 235.745746 120.518482 0.0059247 -0.003343255 0.00111353
4/5/2007 20.894778 235.991 120.845226 0.00378628 0.0010403327 0.00271115
4/9/2007 20.894778 234.339343 121.012785 0 -0.006998814 0.00138656
4/10/2007 20.877264 233.483478 121.15521 -0.0008382 -0.003652246 0.00117694
4/11/2007 20.684605 232.497501 120.660908 -0.00922817 -0.004222898 -0.00407991
4/12/2007 20.903536 233.928928 121.197103 0.01058425 0.0061567414 0.00444382
4/13/2007 20.921049 233.37839 121.750059 0.0008378 -0.002353441 0.00456245
4/16/2007 21.096195 237.372379 122.906223 0.00837176 0.017113791 0.00949621
4/17/2007 21.13998 236.636646 123.232967 0.00207549 -0.003099489 0.00265848
4/18/2007 21.087437 238.243243 123.383779 -0.00248548 0.0067892992 0.0012238
4/19/2007 21.096195 236.061069 123.35026 0.00041532 -0.009159437 -0.00027166
4/20/2007 21.218795 241.481479 124.51481 0.00581147 0.0229618972 0.009441
4/23/2007 21.17501 239.779788 124.045641 -0.0020635 -0.00704688 -0.00376798
4/24/2007 21.288853 239.004001 124.095907 0.00537629 -0.003235414 0.00040522
4/25/2007 21.446484 239.234225 125.235324 0.00740439 0.0009632642 0.00918175
4/26/2007 21.569085 240.830829 125.37775 0.0057166 0.006673811 0.00113727
4/27/2007 21.551572 239.744739 125.277217 -0.00081195 -0.004509763 -0.00080184
4/30/2007 21.385183 235.925937 124.238332 -0.0077205 -0.015928616 -0.00829269
5/1/2007 21.490271 234.734729 124.556703 0.00491406 -0.005049076 0.00256258
5/2/2007 21.604115 233.123126 125.285591 0.00529747 -0.006865635 0.00585186
5/3/2007 21.814288 236.851855 125.964225 0.00972838 0.0159946766 0.0054167
5/4/2007 21.901861 235.79581 126.441768 0.00401448 -0.004458673 0.0037911
5/7/2007 21.875589 233.868869 126.466901 -0.00119953 -0.008172075 0.00019877
5/8/2007 21.963161 233.638644 126.299342 0.00400318 -0.000984419 -0.00132492
5/9/2007 21.936889 234.859866 126.642846 -0.00119618 0.0052269692 0.00271976
5/10/2007 21.823046 230.965976 125.31911 -0.00518957 -0.016579631 -0.01045251
5/11/2007 22.059491 233.60361 126.391502 0.01083465 0.0114200111 0.00855729
5/14/2007 21.954404 231.121127 126.115024 -0.0047638 -0.010626903 -0.00218747
5/15/2007 21.919376 229.229236 126.148543 -0.00159549 -0.008185712 0.00026578
5/16/2007 22.112034 236.541537 127.011483 0.00878939 0.031899513 0.00684067
5/17/2007 22.050734 235.715717 126.760138 -0.00277225 -0.003491226 -0.00197892
5/18/2007 22.164577 235.395404 127.866037 0.00516278 -0.001358895 0.00872434
5/21/2007 22.260908 235.535541 127.79901 0.00434617 0.000595326 -0.0005242
5/22/2007 22.234635 238.16817 127.698478 -0.00118023 0.0111772049 -0.00078664
5/23/2007 22.15582 237.222217 127.715237 -0.0035447 -0.003971786 0.00013124
5/24/2007 21.875589 237.402408 126.55906 -0.01264819 0.0007595874 -0.00905277
5/25/2007 22.059491 242.002002 127.086883 0.00840672 0.0193746729 0.00417057
5/29/2007 22.19085 243.798801 127.547679 0.00595476 0.0074247278 0.00362583
5/30/2007 22.357238 249.549549 128.586551 0.00749805 0.0235880898 0.00814497
5/31/2007 22.462324 249.204196 128.452511 0.00470031 -0.001383906 -0.00104241
6/1/2007 22.462324 250.450458 129.08924 0 0.0050009672 0.00495692
6/4/2007 22.541139 253.788791 129.105999 0.00350876 0.0133293148 0.00012982
6/5/2007 22.462324 259.679691 128.594937 -0.0034965 0.023211821 -0.00395847
6/6/2007 22.199607 259.384372 127.212548 -0.0116959 -0.001137243 -0.01074995
6/7/2007 21.884346 257.787784 124.916967 -0.0142012 -0.006155298 -0.01804524
6/8/2007 22.19085 258.002994 126.542301 0.01400563 0.000834834 0.01301131
6/11/2007 22.234635 255.925937 126.760138 0.00197311 -0.008050515 0.00172146
6/12/2007 21.971919 252.637638 125.37775 -0.01181562 -0.012848635 -0.01090554
6/13/2007 22.25215 252.872867 127.254441 0.01275405 0.0009310925 0.01496829
6/14/2007 22.462324 251.67168 128.067115 0.00944511 -0.004750162 0.00638621
6/15/2007 22.592024 253.1982 128.795791 0.00577411 0.0060655216 0.0056898
6/18/2007 22.653367 257.857852 128.644329 0.00271525 0.0184031798 -0.00117599
6/19/2007 22.644603 257.412418 128.964072 -0.00038687 -0.00172744 0.00248548
6/20/2007 22.513153 255.240238 127.171848 -0.00580492 -0.008438521 -0.01389708
6/21/2007 22.627076 257.31232 127.878636 0.00506029 0.0081181636 0.00555774
6/22/2007 22.372939 262.75275 126.675415 -0.01123154 0.0211432939 -0.00940909
6/25/2007 22.294068 263.973972 126.069593 -0.00352529 0.0046477991 -0.00478247
6/26/2007 22.215197 265.395389 124.773803 -0.00353776 0.0053846862 -0.01027837
6/27/2007 22.434282 263.40842 126.549195 0.00986194 -0.007486826 0.01422888
6/28/2007 22.513153 262.767765 126.532375 0.00351565 -0.002432174 -0.00013291
6/29/2007 22.434282 261.611606 126.574436 -0.00350333 -0.004399927 0.00033241
7/2/2007 22.627076 265.455478 127.718764 0.00859372 0.0146930484 0.00904075
7/3/2007 22.784818 267.437442 128.181547 0.00697138 0.0074662765 0.00362345
7/5/2007 22.872452 271.086094 128.046917 0.00384616 0.0136430111 -0.00105031
7/6/2007 22.916268 269.969974 128.720053 0.00191567 -0.004117216 0.00525695
7/9/2007 23.047719 271.551548 128.821032 0.00573614 0.005858333 0.00078449
7/10/2007 22.784818 271.941929 126.986735 -0.01140681 0.0014375945 -0.01423911
7/11/2007 22.916268 272.507511 127.887058 0.00576919 0.0020797896 0.0070899
7/12/2007 23.301858 272.937931 129.906455 0.01682604 0.0015794794 0.01579047
7/13/2007 23.354438 276.356357 130.293513 0.00225647 0.0125245545 0.00297951
7/16/2007 23.424545 276.771763 130.276681 0.00300187 0.0015031534 -0.00012919
7/17/2007 23.503415 277.777775 130.209366 0.00336698 0.0036348072 -0.00051671
7/18/2007 23.380728 275.025028 129.97377 -0.00521996 -0.009909889 -0.00180936
7/19/2007 23.573522 274.569584 130.478626 0.00824585 -0.001656009 0.00388429
7/20/2007 23.485888 260.320316 129.157594 -0.00371748 -0.051896746 -0.01012451
7/23/2007 23.520943 256.511508 129.553061 0.0014926 -0.014631236 0.0030619
7/24/2007 23.284331 257.257266 127.306478 -0.01005963 0.0029073082 -0.01734103
7/25/2007 23.310621 255.13515 127.567315 0.00112909 -0.008249003 0.00204889
7/26/2007 22.960086 254.25426 124.546629 -0.01503757 -0.003452641 -0.02367915
7/27/2007 22.469335 256.201206 122.098101 -0.02137409 0.0076574764 -0.01965953
7/30/2007 22.548206 258.313327 124.008123 0.00351016 0.0082439932 0.01564334
7/31/2007 22.390464 255.255268 122.611367 -0.00699577 -0.011838565 -0.01126342
8/1/2007 22.609549 256.726718 123.208766 0.00978475 0.0057646215 0.0048723
8/2/2007 22.653367 255.760761 124.193236 0.00193803 -0.003762589 0.00799026
8/3/2007 22.215197 251.751758 120.995846 -0.01934238 -0.015674817 -0.02574528
8/6/2007 22.565733 255.255268 123.023666 0.01577911 0.0139165265 0.01675942
8/7/2007 22.609549 258.268283 124.336275 0.00194171 0.0118039288 0.01066956
8/8/2007 22.960086 263.153141 126.069593 0.01550394 0.0189138904 0.01394057
8/9/2007 22.434282 257.622623 122.333697 -0.02290079 -0.021016348 -0.0296336
8/10/2007 22.1188 258.133121 121.761539 -0.0140625 0.0019815729 -0.00467703
8/13/2007 22.425519 258.007999 122.199067 0.01386689 -0.000484719 0.00359332
8/14/2007 21.969822 254.554553 120.331119 -0.02032047 -0.013385035 -0.01528611
8/15/2007 21.689394 249.024021 118.673526 -0.01276424 -0.021726313 -0.01377526
8/16/2007 21.54918 246.006015 119.565439 -0.00646463 -0.012119337 0.00751569
8/17/2007 21.759501 250.270267 121.761539 0.00976005 0.0173339339 0.01836735
8/20/2007 21.838371 249.209216 121.702634 0.00362462 -0.004239621 -0.00048377
8/21/2007 21.908478 253.558567 121.94664 0.00321027 0.017452609 0.00200494
8/22/2007 22.19767 256.631626 123.393879 0.0132 0.0121197206 0.01186781
8/23/2007 22.259014 256.351352 123.284503 0.00276353 -0.001092126 -0.0008864
8/24/2007 22.574496 257.757755 124.807467 0.01417322 0.005486232 0.01235325
 8/27/2007 22.451809 256.886905 123.646307 -0.00543476 -0.00337856 -0.00930361
8/28/2007 22.048693 253.453449 120.928531 -0.01795472 -0.013365633 -0.02198024
8/29/2007 22.574496 256.696689 123.301322 0.02384735 0.012796196 0.01962143
8/30/2007 22.670894 255.955966 122.97317 0.00427022 -0.002885596 -0.00266138
8/31/2007 22.819872 257.882877 124.184813 0.00657133 0.007528291 0.00985291
9/4/2007 23.170407 262.837833 125.43853 0.01536095 0.0192139783 0.01009557
9/5/2007 22.925032 264.164157 124.353094 -0.01059002 0.0050461685 -0.00865313
9/6/2007 23.038957 262.022037 124.639186 0.00496946 -0.008109049 0.00230064
9/7/2007 22.565733 259.93494 122.905868 -0.02054017 -0.007965349 -0.01390669
9/10/2007 22.521917 257.497501 122.670259 -0.00194171 -0.009377112 -0.00191699
9/11/2007 22.846161 260.925937 124.100679 0.01439682 0.0133144438 0.01166069
9/12/2007 22.784818 261.586582 124.420409 -0.00268505 0.0025319254 0.00257638
9/13/2007 22.784818 262.652652 125.295491 0 0.0040754002 0.00703327
9/14/2007 22.670894 264.639652 125.287068 -0.005 0.0075651245 -6.7225E-05
9/17/2007 22.662131 262.912906 124.613944 -0.00038653 -0.006524895 -0.00537265
9/18/2007 23.109064 267.902897 128.282525 0.01972158 0.018979635 0.02943957
9/19/2007 23.196696 273.698703 129.039796 0.00379211 0.0216339803 0.00590315
9/20/2007 23.284331 276.691684 128.131064 0.00377791 0.0109353131 -0.00704226
9/21/2007 23.462582 280.330326 128.47683 0.00765541 0.0131505289 0.00269853
9/24/2007 23.401116 284.294285 128.240117 -0.00261975 0.0141403146 -0.00184246
9/25/2007 23.638201 284.784794 127.986491 0.01013135 0.0017253565 -0.00197774
9/26/2007 23.787477 284.364353 128.662821 0.00631503 -0.001476346 0.00528439
9/27/2007 23.769914 284.034031 129.423684 -0.00073833 -0.001161615 0.00591362
9/28/2007 23.682105 283.918918 128.99253 -0.00369412 -0.000405279 -0.00333134
10/1/2007 23.936752 291.566563 130.446635 0.01075272 0.0269360177 0.01127278
10/2/2007 24.024562 292.487492 130.269094 0.00366842 0.0031585549 -0.00136102
10/3/2007 23.743573 292.302311 130.007019 -0.01169591 -0.000633125 -0.0020118
10/4/2007 23.805039 289.804813 130.209922 0.00258874 -0.008544229 0.00156071
10/5/2007 24.059684 297.32233 131.757022 0.0106971 0.0259399315 0.01188158
10/8/2007 24.10359 305.115116 131.055331 0.00182488 0.0262098915 -0.00532564
10/9/2007 24.279207 307.897892 132.289621 0.00728593 0.0091204134 0.00941808
10/10/2007 24.358235 313.008 132.069819 0.00325497 0.0165967619 -0.00166152
10/11/2007 24.094809 311.311314 131.435762 -0.01081466 -0.005420583 -0.00480092
10/12/2007 24.331892 319.014012 132.162815 0.00983959 0.02474275 0.00553162
10/15/2007 24.156275 310.36536 131.046868 -0.00721756 -0.027110571 -0.00844373
10/16/2007 24.156275 308.308323 130.007019 0 -0.006627792 -0.00793494
10/17/2007 24.358235 317.057072 130.404362 0.00836056 0.0283766228 0.00305632
10/18/2007 24.419701 320.130131 129.930935 0.00252342 0.0096924474 -0.00363045
10/19/2007 23.840162 322.677677 126.532387 -0.02373244 0.0079578451 -0.02615657
10/22/2007 23.989437 325.700718 127.267889 0.00626149 0.009368609 0.00581276
10/23/2007 24.252865 338.22321 128.299289 0.010981 0.0384478489 0.00810417
10/24/2007 24.006999 338.248265 128.062575 -0.01013761 7.40783E-05 -0.00184501
10/25/2007 24.20896 334.589604 128.366923 0.00841259 -0.010816496 0.00237656
10/26/2007 24.533854 337.637639 129.87175 0.0134204 0.009109772 0.01172286
10/29/2007 24.604101 339.95496 130.302917 0.00286327 0.0068633373 0.00331994
10/30/2007 24.648005 347.732732 129.398323 0.00178442 0.0228788308 -0.00694224
10/31/2007 24.937775 353.853856 130.742521 0.01175633 0.0176029561 0.01038806
11/1/2007 24.665567 351.956975 127.682144 -0.01091549 -0.005360634 -0.02340766
11/2/2007 24.718252 355.980992 127.825862 0.00213597 0.011433264 0.00112559
11/5/2007 24.68313 363.188207 126.853646 -0.00142089 0.020246067 -0.00760578
11/6/2007 24.814843 371.266271 128.561376 0.00533615 0.0222420878 0.01346221
11/7/2007 24.147494 366.836858 125.044471 -0.02689314 -0.011930556 -0.02735584
11/8/2007 23.286965 347.267277 124.410414 -0.03563637 -0.053346823 -0.00507065
11/9/2007 22.804014 332.317326 122.702684 -0.02073911 -0.043050273 -0.01372658
11/12/2007 22.435216 316.351353 121.485293 -0.0161725 -0.048044359 -0.00992147
11/13/2007 23.199156 330.605626 125.188189 0.03405093 0.0450583595 0.0304802
11/14/2007 23.067443 321.161167 124.841568 -0.00567749 -0.028567145 -0.0027688
11/15/2007 22.786454 315.140141 123.040843 -0.01218119 -0.018747678 -0.01442408
11/16/2007 23.111346 317.132145 123.252195 0.01425812 0.0063210101 0.00171774
11/19/2007 22.654739 313.238255 121.536015 -0.01975683 -0.012278446 -0.01392413
11/20/2007 22.84792 324.594609 122.27998 0.00852718 0.0362546842 0.00612135
11/21/2007 22.417656 330.59058 119.777563 -0.01883165 0.0184721829 -0.02046465
11/23/2007 22.637178 338.688695 121.848826 0.00979237 0.0244959037 0.01729258
11/26/2007 22.163009 333.333348 119.160418 -0.02094647 -0.015812004 -0.02206347
11/27/2007 22.408875 337.122136 120.529989 0.01109353 0.0113663635 0.01149351
11/28/2007 23.067443 346.476475 124.385053 0.02938871 0.0277476262 0.03198427
11/29/2007 23.181594 348.848851 124.427313 0.00494858 0.0068471489 0.00033975
11/30/2007 23.058661 346.846867 125.678528 -0.00530304 -0.005738829 0.01005579
12/3/2007 22.918167 341.106114 124.850018 -0.00609289 -0.016551261 -0.0065923
12/4/2007 22.830358 342.422429 123.734084 -0.00383141 0.0038589604 -0.0089382
12/5/2007 23.357212 349.604619 125.805334 0.0230769 0.0209746482 0.01673953
12/6/2007 23.594297 357.987981 127.60606 0.0101504 0.0239795516 0.01431359
12/7/2007 23.620639 357.79279 127.580699 0.00111646 -0.000545245 -0.00019874
12/10/2007 23.734792 359.569585 128.569826 0.00483277 0.0049659888 0.00775295
12/11/2007 23.365994 349.949956 125.044471 -0.01553829 -0.026753178 -0.02741977
12/12/2007 23.769914 350.025029 126.278761 0.01728666 0.000214525 0.00987081
12/13/2007 23.646982 347.37238 126.016687 -0.00517175 -0.007578455 -0.00207536
12/14/2007 23.497707 345.325322 124.418864 -0.00631264 -0.005892979 -0.01267946
12/17/2007 23.04988 334.949955 122.643512 -0.01905833 -0.030045196 -0.01426915
12/18/2007 23.04988 337.012028 123.328292 0 0.0061563615 0.0055835
12/19/2007 23.199156 339.024022 123.328292 0.00647622 0.0059700955 0
12/20/2007 23.53283 345.19019 124.106067 0.01438302 0.0181879973 0.00630654
12/21/2007 23.835405 348.6937 125.895101 0.01285757 0.0101495063 0.01441536
12/24/2007 24.011832 350.715733 126.829978 0.00740189 0.0057988802 0.00742584
12/26/2007 24.144154 355.775792 127.101951 0.0055107 0.0144278073 0.00214439
12/27/2007 23.80894 350.720738 125.504143 -0.01388386 -0.014208538 -0.01257107
12/28/2007 23.694263 351.616612 125.189685 -0.00481655 0.0025543799 -0.00250556
12/31/2007 23.517834 346.086095 124.263302 -0.00744606 -0.015728827 -0.00739983
1/2/2008 23.04148 342.937932 123.175423 -0.02025501 -0.009096474 -0.00875463
1/3/2008 23.076765 343.008 123.115937 0.00153137 0.0002043169 -0.00048294
 1/4/2008 22.176982 328.828831 120.098804 -0.03899086 -0.041337721 -0.02450644
1/7/2008 21.982912 324.949955 119.99682 -0.00875097 -0.011796034 -0.00084917
1/8/2008 21.4007 316.156163 118.059058 -0.02648475 -0.027061989 -0.01614844
1/9/2008 21.700628 326.926945 119.299899 0.01401487 0.0340679173 0.01051034
1/10/2008 21.735912 323.688694 120.081802 0.00162594 -0.009905121 0.0065541
1/11/2008 21.418343 319.444432 119.112921 -0.01461034 -0.013112173 -0.00806851
1/14/2008 21.850591 327.237248 120.073308 0.02018121 0.0243949032 0.00806283
1/15/2008 21.391879 319.144139 117.430131 -0.02099312 -0.024731625 -0.02201303
1/16/2008 20.924344 308.283299 116.418752 -0.02185572 -0.034031144 -0.0086126
1/17/2008 20.739096 300.695713 113.401619 -0.00885323 -0.024612381 -0.02591621
1/18/2008 20.377419 300.425419 112.237265 -0.01743938 -0.000898895 -0.01026753
1/22/2008 19.998099 292.467472 111.098408 -0.01861472 -0.026488927 -0.01014687
1/23/2008 20.174527 274.584598 113.767081 0.00882224 -0.06114483 0.0240208
1/24/2008 20.465633 287.532535 114.727468 0.01442938 0.0471546368 0.0084417
1/25/2008 20.148062 283.483494 113.07016 -0.01551728 -0.014082027 -0.01444561
1/28/2008 20.236277 278.268284 114.939942 0.00437834 -0.018396874 0.01653648
1/29/2008 20.412703 275.535557 115.50937 0.0087183 -0.009820476 0.00495414
1/30/2008 20.253918 274.409427 114.659474 -0.00777873 -0.004087059 -0.00735781
1/31/2008 20.509739 282.432438 116.750211 0.01263069 0.0292373738 0.01823432
2/1/2008 20.862595 258.208225 118.628487 0.01720431 -0.085769939 0.01608799
2/4/2008 20.430347 247.96297 117.132675 -0.0207188 -0.039678267 -0.01260921
2/5/2008 19.918706 253.653659 113.996556 -0.02504319 0.0229497533 -0.02677407
2/6/2008 19.698171 251.106113 113.078667 -0.01107175 -0.010043403 -0.0080519
2/7/2008 19.82167 252.727741 113.826567 0.00626957 0.0064579392 0.00661398
2/8/2008 19.671706 258.603611 113.095669 -0.00756566 0.0232498022 -0.00642115
2/11/2008 20.015742 260.840854 113.673592 0.01748887 0.0086512442 0.00511004
2/12/2008 20.059848 259.304294 114.727468 0.00220357 -0.005890795 0.00927107
2/13/2008 20.518561 267.577579 115.900315 0.02286722 0.0319056999 0.0102229
2/14/2008 20.112776 266.391391 114.880443 -0.01977648 -0.004433062 -0.00879956
2/15/2008 20.042205 265.085086 114.854947 -0.00350876 -0.004903706 -0.00022194
2/19/2008 19.856956 254.72974 115.177911 -0.00924295 -0.039064235 0.00281193
2/20/2008 19.892241 254.754749 115.517865 0.00177696 9.817856E-05 0.00295156
2/21/2008 19.856956 251.68169 114.557478 -0.00177381 -0.012062813 -0.00831375
2/22/2008 19.839313 254.154148 115.262893 -0.0008885 0.00982375 0.00615774
2/25/2008 19.953992 243.463458 116.716221 0.00578039 -0.042063803 0.01260881
2/26/2008 20.183347 232.327335 117.591613 0.01149419 -0.045740429 0.00750017
2/27/2008 20.20099 236.666675 117.472628 0.00087414 0.0186776989 -0.00101185
2/28/2008 19.945171 237.932941 116.325263 -0.01266369 0.0053504195 -0.00976708
2/29/2008 19.539386 235.825839 113.733091 -0.02034502 -0.008855865 -0.02228383
3/3/2008 19.530564 228.738742 113.461118 -0.0004515 -0.03005225 -0.00239133
3/4/2008 19.557029 222.522525 113.027676 0.00135506 -0.027176057 -0.00382018
3/5/2008 19.698171 224.074069 113.741585 0.00721694 0.0069725256 0.00631623
3/6/2008 19.424708 216.566577 111.387369 -0.01388266 -0.033504511 -0.02069794
3/7/2008 19.424708 216.891894 110.240018 0 0.001502157 -0.01030055
3/10/2008 19.212995 207.017016 108.78669 -0.01089916 -0.045529032 -0.01318331
3/11/2008 19.892241 220.14014 112.696217 0.03535347 0.0633915233 0.03593755
3/12/2008 19.689349 220.310306 111.642341 -0.01019955 0.0007729894 -0.00935148
3/13/2008 19.609957 221.726733 111.888805 -0.00403223 0.0064292362 0.00220762
3/14/2008 19.362959 219.179187 110.155023 -0.01259554 -0.011489575 -0.01549558
3/17/2008 19.274745 210.14516 109.041661 -0.00455581 -0.04121754 -0.01010723
3/18/2008 20.139241 219.799808 113.571608 0.04485123 0.0459427569 0.04154327
3/19/2008 19.539386 216.21622 110.758455 -0.02978538 -0.016303872 -0.02476986
3/20/2008 19.75645 216.991992 112.810008 0.01110905 0.0035879454 0.01852277
3/24/2008 20.45353 230.510516 115.064841 0.03528367 0.0622996447 0.01998788
3/25/2008 20.471178 225.615619 115.175879 0.00086283 -0.021235027 0.000965
3/26/2008 20.074107 229.324329 113.7666 -0.01939659 0.0164381793 -0.01223589
3/27/2008 19.915279 222.262256 113.407878 -0.00791208 -0.030795132 -0.00315314
3/28/2008 19.791746 219.259265 112.323163 -0.00620293 -0.013511025 -0.00956472
3/31/2008 19.765274 220.455462 112.716056 -0.00133753 0.0054556281 0.00349788
4/1/2008 20.33882 233.088092 116.679097 0.02901786 0.0573024133 0.03515951
4/2/2008 20.585887 233.083087 116.755963 0.01214756 -2.14726E-05 0.00065878
4/3/2008 20.577063 227.787799 117.046355 -0.00042864 -0.022718457 0.00248717
4/4/2008 20.506472 235.78078 116.918245 -0.00343057 0.0350895923 -0.00109452
4/7/2008 20.52412 238.648654 116.978038 0.00086061 0.0121633069 0.00051141
4/8/2008 20.400588 234.139148 116.858464 -0.00601887 -0.018896004 -0.00102219
4/9/2008 20.31235 232.327335 116.012897 -0.00432527 -0.007738189 -0.00723582
4/10/2008 20.48 234.774768 116.175179 0.0082536 0.0105344169 0.00139883
4/11/2008 19.932927 228.953952 113.920346 -0.02671255 -0.024793192 -0.0194089
4/14/2008 19.853513 226.056064 113.535989 -0.00398406 -0.012657078 -0.00337391
4/15/2008 19.853513 223.643649 113.800772 0 -0.010671755 0.00233215
4/16/2008 20.665301 227.74274 116.884086 0.04088888 0.0183286716 0.02709396
4/17/2008 20.656477 224.994998 117.054904 -0.000427 -0.012065113 0.00146143
4/18/2008 21.018252 269.974979 118.276266 0.01751388 0.199915471 0.0104341
4/21/2008 21.150608 269.164158 118.33606 0.00629719 -0.003003319 0.00050555
4/22/2008 21.044724 277.777775 117.815056 -0.00500619 0.0320013521 -0.00440275
4/23/2008 21.17708 273.518528 117.627152 0.00628927 -0.015333289 -0.00159491
4/24/2008 21.432971 271.791782 118.13962 0.01208339 -0.006313086 0.00435672
4/25/2008 21.17708 272.302311 119.232871 -0.01193913 0.0018783828 0.00925389
4/28/2008 21.17708 276.336338 119.258493 0 0.0148145162 0.00021489
4/29/2008 21.380027 279.514499 118.788734 0.00958333 0.0115010607 -0.003939
4/30/2008 21.000604 287.432438 118.088362 -0.01774661 0.0283274715 -0.00589595
5/1/2008 21.882982 296.836857 120.531099 0.04201679 0.0327187114 0.02068567
5/2/2008 21.87416 290.935947 120.864199 -0.00040314 -0.019879304 0.0027636
5/5/2008 21.777098 297.747746 120.283415 -0.00443729 0.0234133976 -0.00480526
5/6/2008 22.041811 293.473484 121.325423 0.01215557 -0.014355313 0.00866294
5/7/2008 21.653565 289.789799 119.164541 -0.01761407 -0.01255202 -0.01781063
5/8/2008 21.68886 291.796818 118.857064 0.00162999 0.0069257752 -0.00258027
5/9/2008 21.618269 286.886906 118.634988 -0.00325471 -0.016826475 -0.00186843
5/12/2008 21.97122 292.76276 119.967401 0.01632652 0.0204814297 0.0112312
5/13/2008 21.97122 291.791782 119.984474 0 -0.003316604 0.00014231
5/14/2008 22.01534 288.43845 120.232171 0.00200808 -0.011492209 0.00206441
5/15/2008 22.438881 290.790806 121.735389 0.01923845 0.0081554869 0.01250263
5/16/2008 22.385939 290.325321 121.846426 -0.00235939 -0.001600756 0.00091212
5/19/2008 22.500648 289.049045 122.179526 0.00512415 -0.00439602 0.00273377
5/20/2008 22.147697 289.589603 121.188763 -0.01568626 0.0018701255 -0.00810908
5/21/2008 21.565327 275.270267 119.138919 -0.02629483 -0.049446996 -0.01691447
5/22/2008 21.644741 275.005008 119.155992 0.00368249 -0.000963631 0.0001433
5/23/2008 21.600621 272.582584 117.558822 -0.00203837 -0.008808654 -0.01340403
5/27/2008 21.953572 280.730747 118.430012 0.01633985 0.0298924564 0.00741067
5/28/2008 22.077106 284.404392 118.976638 0.00562706 0.0130860087 0.0046156
5/29/2008 22.235935 291.791782 119.574507 0.00719429 0.0259749505 0.0050251
5/30/2008 22.368291 293.19318 119.873449 0.00595235 0.0048027329 0.00250005
6/2/2008 22.050635 287.787784 118.634988 -0.01420117 -0.018436295 -0.0103314
6/3/2008 21.927102 283.933933 117.943166 -0.00560224 -0.013391295 -0.00583152
6/4/2008 21.97122 286.396397 117.883386 0.00201203 0.0086726654 -0.00050685
6/5/2008 22.421233 293.443455 120.240707 0.02048193 0.024605959 0.01999706
6/6/2008 21.812392 283.783787 116.405777 -0.02715466 -0.032918328 -0.03189377
6/9/2008 21.768274 279.214206 116.687633 -0.00202261 -0.016102333 0.00242132
6/10/2008 21.671212 277.362369 116.106849 -0.00445887 -0.006632317 -0.00497725
6/11/2008 21.115314 272.872867 114.398642 -0.02565145 -0.016186414 -0.01471237
6/12/2008 21.353556 276.751743 114.83423 0.0112829 0.0142149567 0.00380763
6/13/2008 21.582973 286.04105 116.286203 0.01074374 0.0335654869 0.01264408
6/16/2008 21.635917 286.691685 116.354533 0.00245304 0.0022746211 0.0005876
6/17/2008 21.547679 285.015018 115.790835 -0.00407831 -0.005848328 -0.00484466
6/18/2008 21.318261 281.47147 114.663412 -0.01064699 -0.012432847 -0.00973672
6/19/2008 21.397675 280.380375 114.808608 0.00372516 -0.003876396 0.00126628
6/20/2008 21.016284 273.488498 112.94508 -0.01782395 -0.024580454 -0.01623161
6/23/2008 20.821607 272.877872 112.833487 -0.00926315 -0.00223273 -0.00098803
6/24/2008 20.79506 271.421421 112.610314 -0.00127497 -0.005337373 -0.0019779
6/25/2008 20.97204 275.775791 113.142503 0.00851068 0.0160428384 0.00472593
6/26/2008 20.573836 264.674686 110.069516 -0.01898738 -0.040254095 -0.02716032
6/27/2008 20.299518 264.299289 109.468656 -0.01333334 -0.001418334 -0.00545891
6/30/2008 20.272971 263.473484 109.854929 -0.00130777 -0.003124507 0.00352862
7/1/2008 20.131388 267.632633 110.19828 -0.00698383 0.0157858352 0.00312549
7/2/2008 19.865919 263.783786 108.30985 -0.01318682 -0.014381083 -0.01713666
7/3/2008 19.777429 268.768772 108.421436 -0.00445436 0.018898 0.00103025
7/7/2008 19.998654 272.227237 107.314131 0.01118573 0.0128678082 -0.01021297
7/8/2008 20.202179 277.542545 109.219726 0.01017693 0.0195252615 0.01775717
7/9/2008 19.60045 271.046055 107.116708 -0.02978535 -0.023407186 -0.01925493
7/10/2008 19.848221 270.555576 107.554481 0.01264109 -0.001809578 0.00408688
7/11/2008 19.662392 267.167179 106.301247 -0.0093625 -0.012523848 -0.01165209
7/14/2008 19.51196 261.071079 105.33987 -0.00765075 -0.022817548 -0.00904389
7/15/2008 19.467716 258.303318 103.854878 -0.00226753 -0.010601561 -0.01409715
7/16/2008 19.750882 268.068088 106.404254 0.01454541 0.037803502 0.02454748
7/17/2008 19.954408 266.987003 107.468639 0.01030465 -0.004032875 0.01000322
7/18/2008 20.175632 240.900897 108.138177 0.01108647 -0.097705528 0.00623008
7/21/2008 19.777429 234.634631 108.198263 -0.01973683 -0.0260118 0.00055564
7/22/2008 19.671241 238.793796 109.425741 -0.00536915 0.0177261344 0.01134471
7/23/2008 20.025199 244.854846 110.018016 0.01799368 0.0253819408 0.00541257
7/24/2008 19.51196 238.048053 107.734739 -0.02562966 -0.027799299 -0.02075366
7/25/2008 19.786279 246.23624 107.708989 0.01405902 0.0343972021 -0.00023901
7/28/2008 19.370376 238.798801 106.129575 -0.02101977 -0.030204486 -0.01466372
7/29/2008 19.759731 241.796802 108.395686 0.02010054 0.0125545061 0.0213523
7/30/2008 19.892465 241.591586 110.327031 0.0067174 -0.000848713 0.01781754
7/31/2008 19.777429 237.112109 108.867795 -0.00578289 -0.018541527 -0.01322646
8/1/2008 19.556205 234.164157 108.292685 -0.01118568 -0.012432735 -0.00528265
8/4/2008 19.653543 231.731738 107.28838 0.00497735 -0.010387666 -0.00927399
8/5/2008 20.025199 240.165179 110.181109 0.01891038 0.0363931202 0.02696218
8/6/2008 20.308368 243.41341 110.670376 0.01414063 0.0135249873 0.00444057
8/7/2008 20.272971 239.799808 109.022303 -0.00174298 -0.014845534 -0.01489173
8/8/2008 20.662326 247.75275 111.048064 0.01920562 0.0331649223 0.01858116
8/11/2008 20.79506 250.670673 112.198297 0.00642396 0.0117775605 0.01035797
8/12/2008 20.839304 251.556568 111.030906 0.00212762 0.0035340991 -0.01040471
8/13/2008 20.759663 250.265277 110.361374 -0.00382167 -0.005133203 -0.00603014
8/14/2008 20.918945 252.998004 111.193986 0.00767267 0.0109193214 0.00754441
8/15/2008 20.998585 255.330341 111.734767 0.00380708 0.0092187961 0.0048634
8/18/2008 20.733117 249.399402 110.206859 -0.01264219 -0.023228493 -0.01367442
8/19/2008 20.37031 245.495502 109.005132 -0.01749891 -0.015653205 -0.01090429
8/20/2008 20.414554 242.74274 109.511577 0.00217198 -0.011213085 0.00464607
8/21/2008 20.334913 243.508518 109.700421 -0.00390119 0.0031546896 0.00172442
8/22/2008 20.61808 245.540546 111.288408 0.01392516 0.0083447923 0.01447567
8/25/2008 20.352612 241.746753 109.030882 -0.0128755 -0.01545078 -0.02028537
8/26/2008 20.272971 237.317325 109.348483 -0.00391306 -0.018322596 0.00291295
8/27/2008 20.467647 234.524524 110.412874 0.00960274 -0.011768214 0.00973393
8/28/2008 20.591534 237.127139 111.751938 0.00605282 0.0110974109 0.01212779
8/29/2008 20.131388 231.87688 110.550204 -0.02234637 -0.022141114 -0.01075359
9/2/2008 20.016352 232.857867 109.863508 -0.00571426 0.0042306374 -0.00621162
9/3/2008 19.750882 232.437442 109.769086 -0.01326266 -0.001805501 -0.00085945
9/4/2008 19.042966 225.355365 106.464341 -0.03584225 -0.030468744 -0.03010634
9/5/2008 19.042966 222.347354 106.799107 0 -0.013347856 0.0031444
9/8/2008 19.273039 210.185199 109.005132 0.01208178 -0.054698897 0.02065584
9/9/2008 18.936777 209.539538 105.769058 -0.01744727 -0.003071867 -0.02968735
9/10/2008 18.848288 207.287295 106.198246 -0.00467286 -0.010748535 0.00405778
9/11/2008 19.158002 217.09209 107.734739 0.01643194 0.0473005111 0.01446816
9/12/2008 19.246491 219.04906 108.232592 0.00461891 0.0090144694 0.0046211
9/15/2008 18.317351 217.147159 103.082338 -0.04827581 -0.008682534 -0.04758506
9/16/2008 18.66246 221.686694 104.807675 0.01884055 0.0209053391 0.01673746
9/17/2008 17.627132 207.452456 100.095194 -0.0554765 -0.064208806 -0.04496313
9/18/2008 18.379294 219.759768 103.065173 0.0426707 0.0593259402 0.02967154
9/19/2008 18.513371 224.799808 107.158291 0.007295 0.0229343162 0.03971388
 9/22/2008 18.033888 215.285296 104.732289 -0.02589928 -0.042324378 -0.02263942
9/23/2008 18.025008 214.849856 102.349464 -0.00049241 -0.002022618 -0.02275158
9/24/2008 18.069406 217.772769 102.677532 0.00246313 0.0136044448 0.00320537
9/25/2008 18.380182 220.020022 104.283353 0.01719902 0.0103192562 0.01563946
9/26/2008 18.468974 215.735736 104.335152 0.00483086 -0.019472255 0.00049671
9/29/2008 16.870698 190.690692 96.15928 -0.08653843 -0.116091309 -0.07836162
9/30/2008 17.62544 200.460467 100.139298 0.04473686 0.0512336229 0.04138985
10/1/2008 17.465612 206.066073 100.199732 -0.00906803 0.0279636483 0.0006035
10/2/2008 16.781904 195.440447 96.565053 -0.03914595 -0.05156417 -0.03627434
10/3/2008 16.542162 193.648654 95.261402 -0.01428574 -0.009167974 -0.01350024
10/6/2008 15.627594 185.790789 90.409411 -0.05528709 -0.040577948 -0.05093344
10/7/2008 14.828456 173.178179 86.360324 -0.05113634 -0.067886089 -0.04478612
10/8/2008 14.695265 169.224215 84.1847 -0.00898212 -0.022831768 -0.0251924
10/9/2008 14.206903 164.65465 78.305321 -0.03323261 -0.027003021 -0.06983904
10/10/2008 14.11811 166.16617 76.405966 -0.00624999 0.0091799412 -0.02425576
10/13/2008 15.769663 190.700701 87.499939 0.11698117 0.1476505777 0.14519773
10/14/2008 15.236904 181.536547 86.204922 -0.03378379 -0.048055167 -0.0148002
10/15/2008 14.091472 169.754748 77.718247 -0.07517485 -0.064900425 -0.09844768
10/16/2008 14.828456 176.686694 80.955788 0.0523 0.040835064 0.04165741
10/17/2008 14.686387 186.456469 80.472317 -0.00958084 0.0552943449 -0.00597204
10/20/2008 15.272422 189.849856 85.307043 0.03990328 0.0181993525 0.06007937
10/21/2008 14.473282 181.556567 82.760181 -0.05232569 -0.043683409 -0.02985524
10/22/2008 13.718541 178.013018 78.253522 -0.05214719 -0.019517603 -0.05445444
10/23/2008 14.029317 176.336337 79.160037 0.02265372 -0.009418867 0.01158433
10/24/2008 13.372248 169.814806 75.145484 -0.04683542 -0.036983478 -0.05071439
10/27/2008 13.096989 164.909914 72.477747 -0.02058435 -0.028883771 -0.03550096
10/28/2008 14.917248 184.559557 80.947159 0.13898301 0.1191538005 0.11685534
10/29/2008 14.340093 179.179186 80.360085 -0.03869045 -0.029152492 -0.00725256
10/30/2008 14.872852 180.025027 83.140054 0.03715171 0.0047206432 0.0345939
10/31/2008 14.784059 179.859866 83.597626 -0.00597014 -0.000917434 0.00550363
11/3/2008 14.784059 173.418429 83.839361 0 -0.035813643 0.00289165
11/4/2008 15.405611 183.653658 86.6884 0.04204204 0.0590204228 0.03398212
11/5/2008 14.473282 171.291292 83.045086 -0.06051879 -0.067313475 -0.0420277
11/6/2008 13.674144 165.775789 78.443459 -0.05521471 -0.032199553 -0.05541119
11/7/2008 14.064835 165.735735 81.033492 0.02857151 -0.000241615 0.03301783
11/10/2008 13.913886 159.549547 79.971576 -0.01073237 -0.037325614 -0.01310466
11/11/2008 13.611989 155.885897 77.502411 -0.02169753 -0.022962459 -0.03087553
11/12/2008 12.972678 145.645647 74.092203 -0.04696676 -0.065690676 -0.04400132
11/13/2008 13.780697 156.1962 78.711094 0.06228621 0.0724398787 0.06233977
11/14/2008 13.150265 155.165178 74.782881 -0.04574747 -0.006600814 -0.04990673
11/17/2008 12.777334 150.210207 73.790034 -0.0283592 -0.031933524 -0.01327639
11/18/2008 12.95492 148.858858 75.180019 0.01389852 -0.008996386 0.01883703
11/19/2008 12.235695 140.230226 70.362557 -0.05551752 -0.05796519 -0.06407902
11/20/2008 11.711816 129.909914 65.139321 -0.04281563 -0.073595489 -0.07423317
11/21/2008 12.333368 131.346346 68.653132 0.05307051 0.0110571392 0.05394301
11/24/2008 12.937161 128.848848 73.410161 0.04895605 -0.019014598 0.06929078
11/25/2008 13.114748 141.16617 73.954072 0.01372689 0.0955951271 0.00740921
11/26/2008 13.523196 146.191195 76.811739 0.03114417 0.0355965243 0.0386411
11/28/2008 13.540955 146.626635 77.778681 0.00131323 0.0029785652 0.01258847
12/1/2008 12.56423 133.12813 70.889197 -0.07213118 -0.092060389 -0.08857805
12/2/2008 13.008196 137.69269 73.617361 0.03533571 0.0342869685 0.0384849
12/3/2008 13.381127 139.854845 75.38722 0.02866893 0.0157027581 0.02404133
12/4/2008 12.839489 137.307314 73.643267 -0.04047776 -0.018215536 -0.02313327
12/5/2008 13.34561 142.137148 75.91386 0.03941909 0.0351753585 0.03083232
12/8/2008 13.967162 151.206209 78.564327 0.04657352 0.0638050019 0.03491414
12/9/2008 13.878369 153.13814 77.269311 -0.00635727 0.0127767968 -0.01648351
12/10/2008 13.762938 154.564562 77.795951 -0.00831733 0.0093146097 0.00681564
12/11/2008 13.46992 150.260256 75.922496 -0.02129037 -0.027847949 -0.02408165
12/12/2008 13.629748 158.038042 76.829003 0.01186555 0.0517620974 0.0119399
12/15/2008 13.4788 155.490496 75.758458 -0.01107489 -0.016119828 -0.01393413
12/16/2008 14.180266 162.802798 79.324068 0.05204217 0.0470273244 0.0470655
12/17/2008 13.905007 157.777788 78.555692 -0.01941141 -0.030865624 -0.00968654
12/18/2008 13.514317 155.295305 77.088009 -0.02809707 -0.015734046 -0.01868334
12/19/2008 13.631259 155.240236 76.756405 0.00865319 -0.000354608 -0.00430163
12/22/2008 13.443796 148.703707 75.772903 -0.01375243 -0.042105895 -0.01281329
12/23/2008 13.256333 149.159166 74.989591 -0.0139442 0.0030628624 -0.01033763
12/24/2008 13.3456 151.626635 75.424767 0.00673391 0.0165425234 0.00580315
12/26/2008 13.327747 150.330339 75.859943 -0.00133774 -0.008549263 0.00576967
12/29/2008 13.336673 148.858858 75.642355 0.00066973 -0.009788317 -0.00286829
12/30/2008 13.586625 151.706713 77.435279 0.01874171 0.0191312431 0.02370265
12/31/2008 13.756234 153.978975 78.540624 0.01248353 0.0149779924 0.01427444
1/2/2009 14.27399 160.820818 80.907985 0.03763792 0.0444336183 0.03014187
1/5/2009 14.229356 164.189196 80.812246 -0.00312695 0.0209449127 -0.00118331
1/6/2009 14.559648 167.197207 81.351867 0.02321201 0.0183203955 0.00667747
1/7/2009 14.095454 161.16617 78.914876 -0.03188223 -0.036071398 -0.02995618
1/8/2009 14.193648 162.757769 79.236909 0.00696636 0.0098755154 0.00408076
1/9/2009 13.88121 157.69269 77.539718 -0.02201252 -0.031120352 -0.0214192
1/12/2009 13.631259 156.501497 75.677163 -0.01800643 -0.007553889 -0.02402066
1/13/2009 13.568771 157.317324 75.816423 -0.00458417 0.0052129022 0.00184019
1/14/2009 13.158137 150.635637 73.431658 -0.03026317 -0.042472671 -0.03145446
1/15/2009 13.247406 149.64464 73.457768 0.00678432 -0.006578769 0.00035557
1/16/2009 13.336673 149.984987 74.032197 0.00673845 0.0022743681 0.00781985
1/20/2009 12.792137 141.516527 70.124316 -0.04082997 -0.056462051 -0.05278624
1/21/2009 13.408089 151.691698 73.153146 0.04815083 0.0719009378 0.04319229
1/22/2009 13.104577 153.403399 72.021685 -0.02263648 0.0112840783 -0.01546702
1/23/2009 13.29204 162.512514 72.335012 0.01430515 0.059380138 0.00435045
1/26/2009 13.452722 162.097109 72.831113 0.01208859 -0.002556142 0.00685838
1/27/2009 13.533064 165.905916 73.570911 0.00597217 0.0234970693 0.01015772
1/28/2009 13.916917 174.509508 76.060121 0.02836409 0.0518582592 0.03383416
1/29/2009 13.506284 171.831835 73.588322 -0.02950603 -0.015343995 -0.03249796
1/30/2009 13.104577 169.434435 72.091315 -0.02974223 -0.013952013 -0.020343
2/2/2009 13.309893 170.455462 71.873726 0.0156675 0.0060260891 -0.00301824
2/3/2009 13.577698 170.395403 72.883332 0.02012075 -0.000352344 0.01404694
2/4/2009 13.568771 171.671679 72.526491 -0.00065748 0.0074900847 -0.00489606
2/5/2009 13.783015 177.037035 73.605726 0.01578949 0.0312535884 0.01488056
2/6/2009 14.256137 185.825839 75.70328 0.03432645 0.0496438725 0.02849716
2/9/2009 14.291844 189.574572 75.807718 0.00250468 0.0201733678 0.00137957
2/10/2009 13.7116 179.434435 72.335012 -0.04059966 -0.053488909 -0.0458094
2/11/2009 13.738381 179.199206 72.761483 0.00195316 -0.001310947 0.00589578
2/12/2009 13.800869 181.706713 72.813709 0.00454843 0.0139928466 0.00071777
2/13/2009 13.738381 179.019015 72.03039 -0.00452783 -0.014791407 -0.01075785
2/17/2009 13.167064 171.501498 68.949341 -0.04158547 -0.041992841 -0.04277429
2/18/2009 13.175991 176.731738 68.783972 0.00067798 0.0304967599 -0.00239841
2/19/2009 12.854625 171.491488 68.044173 -0.02439027 -0.029650871 -0.0107554
2/20/2009 12.979601 173.398409 67.382703 0.00972226 0.0111196248 -0.00972119
2/23/2009 12.381504 165.195208 64.971829 -0.04607977 -0.047308398 -0.03577883
2/24/2009 12.711796 172.897906 67.434929 0.02667624 0.0466278538 0.03791028
2/25/2009 12.827845 170.991 66.904013 0.00912924 -0.011029087 -0.00787301
2/26/2009 12.693943 168.758761 65.816072 -0.01043839 -0.013054716 -0.01626122
2/27/2009 12.604674 169.164156 64.345174 -0.00703241 0.002402216 -0.02234861
3/2/2009 12.301162 163.743746 61.446898 -0.02407932 -0.032042308 -0.04504263
3/3/2009 12.185113 162.902895 60.985612 -0.00943399 -0.005135164 -0.00750707
3/4/2009 12.506479 159.619616 62.430401 0.02637366 -0.020154823 0.02369065
3/5/2009 12.122626 152.972979 59.880267 -0.03069233 -0.041640477 -0.04084763
3/6/2009 12.185113 154.43944 59.984705 0.00515458 0.0095864055 0.00174411
3/9/2009 11.80126 145.590593 59.279722 -0.0315018 -0.057296549 -0.01175271
3/10/2009 12.479698 154.239245 62.813352 0.05748861 0.0594039204 0.05960942
3/11/2009 12.75643 159.114107 63.222419 0.02217458 0.0316058471 0.00651242
3/12/2009 13.12243 161.926928 65.711628 0.02869141 0.0176780114 0.03937225
3/13/2009 13.12243 162.372378 66.225133 0 0.0027509322 0.00781452
3/16/2009 13.006381 160.005007 66.024955 -0.00884356 -0.014579887 -0.00302269
3/17/2009 13.479503 167.837847 68.044173 0.03637614 0.0489537181 0.03058265
3/18/2009 13.666967 166.716723 69.56729 0.01390734 -0.006679804 0.02238424
3/19/2009 13.702674 165.135149 68.705643 0.00261265 -0.009486595 -0.01238581
3/20/2009 13.49363 165.245257 67.242625 -0.01525571 0.0006667751 -0.021294
3/23/2009 14.292123 174.474474 72.072595 0.05917555 0.0558516303 0.07182899
3/24/2009 14.058855 173.758761 70.652529 -0.01632144 -0.004102107 -0.01970327
3/25/2009 14.139601 172.207217 71.397623 0.00574343 -0.008929299 0.01054589
3/26/2009 14.507446 176.821825 72.852753 0.02601523 0.0267968328 0.02038065
3/27/2009 14.193432 174.02402 71.537879 -0.02164502 -0.015822736 -0.01804838
3/30/2009 13.753813 171.516527 69.065917 -0.03097341 -0.01440889 -0.03455459
3/31/2009 14.013996 174.204195 69.705819 0.01891715 0.0156700234 0.00926509
4/1/2009 14.408756 177.222216 71.055756 0.02816898 0.0173246172 0.0193662
4/2/2009 14.785572 181.431429 73.133259 0.02615188 0.023751046 0.02923765
4/3/2009 14.991924 185.075076 73.860824 0.01395631 0.0200827774 0.00994848
 4/6/2009 14.839405 184.304308 73.282276 -0.01017341 -0.004164623 -0.00783295
4/7/2009 14.4267 179.504504 71.572943 -0.02781143 -0.02604282 -0.02332533
4/8/2009 14.642023 181.181185 72.344333 0.01492531 0.0093406069 0.01077768
4/9/2009 15.009868 186.43645 75.219522 0.02512255 0.029005578 0.03974311
4/13/2009 15.009868 189.24425 75.237057 0 0.0150603597 0.00023312
4/14/2009 14.848375 184.639636 73.939713 -0.01075912 -0.024331593 -0.01724342
4/15/2009 14.803517 189.939944 74.728638 -0.00302107 0.0287062308 0.01066984
4/16/2009 15.243136 194.564562 75.824366 0.02969693 0.0243477907 0.01466276
4/17/2009 15.21622 196.316317 76.332785 -0.00176578 0.0090034638 0.00670522
4/20/2009 14.731742 189.839846 73.133259 -0.03183958 -0.032989978 -0.04191549
4/21/2009 14.982954 190.925936 74.562085 0.01705243 0.0057210856 0.01953729
4/22/2009 15.054728 192.122119 74.106265 0.00479038 0.0062651677 -0.00611329
4/23/2009 15.126503 192.537539 74.83383 0.00476761 0.0021622706 0.00981786
4/24/2009 15.341827 194.939944 75.964622 0.01423488 0.0124775927 0.01511071
4/27/2009 15.270052 193.16817 75.245818 -0.00467839 -0.00908882 -0.00946235
4/28/2009 15.26108 192.047045 75.009144 -0.00058756 -0.005803881 -0.00314534
4/29/2009 15.431545 195.930926 76.604524 0.01116992 0.0202235916 0.02126914
4/30/2009 15.476404 198.183184 76.63082 0.00290697 0.0114951634 0.00034327
5/1/2009 15.682755 197.042041 77.042815 0.01333327 -0.005758021 0.00537636
5/4/2009 15.969854 201.191195 79.663794 0.01830667 0.0210572017 0.03401977
5/5/2009 15.871165 201.696704 79.392055 -0.00617971 0.0025125801 -0.00341107
5/6/2009 15.960883 201.936938 80.768289 0.00565289 0.0011910656 0.01733466
5/7/2009 15.350799 198.503497 79.646265 -0.0382237 -0.017002541 -0.01389189
5/8/2009 15.332855 203.868869 81.504622 -0.00116893 0.0270291057 0.02333263
5/11/2009 15.377713 204.194186 79.979364 0.00292561 0.0015957169 -0.01871376
5/12/2009 15.296966 199.704699 79.74269 -0.00525091 -0.021986361 -0.00295919
5/13/2009 14.911179 194.964968 77.735316 -0.02521984 -0.023733698 -0.02517314
5/14/2009 15.072671 193.943942 78.40152 0.01083026 -0.005236972 0.00857016
5/15/2009 15.072671 195.195208 77.761612 0 0.006451689 -0.00816193
5/18/2009 15.485376 198.618624 79.970603 0.02738101 0.0175384224 0.02840722
5/19/2009 15.575094 199.639636 79.874178 0.00579372 0.0051405653 -0.00120576
5/20/2009 15.413601 198.78879 79.339463 -0.01036867 -0.004261909 -0.00669447
5/21/2009 15.144445 198.448458 78.199903 -0.01746224 -0.001712028 -0.01436309
5/22/2009 15.198277 196.946948 78.03335 0.00355457 -0.007566247 -0.00212984
5/26/2009 15.593037 202.382388 80.031963 0.025974 0.0275984983 0.02561229
5/27/2009 15.440516 202.982989 78.60313 -0.00978135 0.0029676545 -0.01785328
5/28/2009 15.664811 205.405413 79.698858 0.01452639 0.0119341232 0.01394
5/29/2009 15.835276 208.823825 81.110156 0.01088203 0.0166422683 0.01770788
6/1/2009 16.283868 213.493487 83.073698 0.02832865 0.02236173 0.02420834
6/2/2009 16.247981 214.414416 83.143826 -0.00220384 0.0043136164 0.00084417
6/3/2009 16.068544 216.041049 82.09193 -0.01104365 0.0075863975 -0.01265152
6/4/2009 16.29284 220.36037 82.86332 0.0139587 0.019993057 0.00939666
6/5/2009 16.454333 222.382388 82.880856 0.0099119 0.0091759603 0.00021163
6/8/2009 16.355642 219.604602 82.538989 -0.00599787 -0.012491034 -0.0041248
6/9/2009 16.427417 218.028033 82.959745 0.00438839 -0.007179126 0.00509766
6/10/2009 16.472277 216.516528 82.749367 0.0027308 -0.006932618 -0.0025359
6/11/2009 16.53508 214.714709 83.11753 0.00381265 -0.008321854 0.00444913
6/12/2009 16.49022 212.632632 83.345443 -0.00271302 -0.009696946 0.00274206
6/15/2009 16.319756 208.5936 81.434494 -0.01033728 -0.018995353 -0.02292806
6/16/2009 16.113403 208.208209 80.329998 -0.01264437 -0.001847569 -0.013563
6/17/2009 16.203121 207.787799 80.251109 0.00556791 -0.002019181 -0.00098206
6/18/2009 16.131347 207.237246 80.838418 -0.00442964 -0.002649593 0.00731839
6/19/2009 16.330522 210.255267 81.136372 0.01234708 0.0145631206 0.0036858
6/22/2009 15.924962 203.878878 78.703337 -0.02483448 -0.030326893 -0.02998698
6/23/2009 15.933975 203.043048 78.765044 0.00056597 -0.00409964 0.00078405
6/24/2009 16.159286 204.849856 79.443829 0.01414029 0.008898645 0.00861785
6/25/2009 16.393609 208.093097 81.171634 0.01450083 0.0158322835 0.02174876
6/26/2009 16.366571 212.872867 80.960061 -0.0016493 0.0229693828 -0.00260649
6/29/2009 16.537808 212.28229 81.718181 0.01046261 -0.002774318 0.00936412
6/30/2009 16.411633 211.006015 81.05703 -0.00762949 -0.00601216 -0.00809062
7/1/2009 16.483734 209.704699 81.392018 0.00439329 -0.006167199 0.00413274
7/2/2009 16.069161 204.44945 79.170549 -0.02515043 -0.025060235 -0.02729345
7/6/2009 16.0241 205.010012 79.161738 -0.00280419 0.0027418122 -0.00011129
7/7/2009 15.627552 198.513507 77.627864 -0.02474697 -0.031688721 -0.01937646
7/8/2009 15.636565 201.44646 77.574975 0.00057674 0.0147745765 -0.00068131
7/9/2009 15.7357 205.400409 77.724834 0.00633995 0.0196277909 0.0019318
7/10/2009 15.798789 207.407412 77.539712 0.00400929 0.0097711733 -0.00238176
7/13/2009 16.096199 212.362368 79.426194 0.01882486 0.0238899659 0.02432924
7/14/2009 16.114223 212.557559 79.875778 0.00111977 0.0009191412 0.0056604
7/15/2009 16.718055 219.304309 82.211844 0.03747199 0.0317408143 0.02924624
7/16/2009 16.961391 221.521518 82.079613 0.01455528 0.0101101935 -0.00160842
7/17/2009 17.123615 215.34035 82.978774 0.00956431 -0.02790324 0.01095474
7/20/2009 17.276827 215.300296 83.860308 0.00894741 -0.000186003 0.01062361
7/21/2009 17.375964 214.164157 84.248185 0.00573815 -0.005276997 0.00462528
7/22/2009 17.4751 214.05907 84.230557 0.00570535 -0.000490684 -0.00020924
7/23/2009 17.817573 218.888888 86.090594 0.01959777 0.022563015 0.02208269
7/24/2009 17.709423 223.583575 86.443202 -0.00606985 0.0214478087 0.00409578
7/27/2009 17.709423 222.622622 86.698848 0 -0.004297959 0.00295739
7/28/2009 17.745473 220.14516 86.293343 0.00203564 -0.011128528 -0.00467717
7/29/2009 17.727448 218.338336 86.081777 -0.00101575 -0.008207421 -0.00245171
7/30/2009 17.817573 223.043048 86.980939 0.00508392 0.0215478055 0.01044544
7/31/2009 17.754486 221.746753 87.104353 -0.00354072 -0.00581186 0.00141886
8/3/2009 17.99782 226.331332 88.541257 0.01370549 0.0206748416 0.01649635
8/4/2009 17.943746 227.09209 88.770451 -0.00300447 0.003361258 0.00258856
8/5/2009 17.781522 225.79581 88.514812 -0.0090407 -0.005708169 -0.00287978
8/6/2009 17.655349 225.405414 88.056411 -0.00709574 -0.001728978 -0.00517881
8/7/2009 17.835598 228.778781 89.211218 0.01020931 0.0149657763 0.0131144
8/10/2009 17.754486 228.533527 89.026097 -0.00454776 -0.001072014 -0.00207509
8/11/2009 17.502137 227.197208 87.915369 -0.01421325 -0.005847365 -0.01247643
8/12/2009 17.853622 229.519519 88.85861 0.0200824 0.0102215649 0.01072897
 8/13/2009 17.934734 231.371371 89.537388 0.00454317 0.0080683857 0.00763885
8/14/2009 17.763497 230.230228 88.849793 -0.00954779 -0.004932084 -0.00767942
8/17/2009 17.339913 222.667666 86.663586 -0.02384576 -0.032847824 -0.02460565
8/18/2009 17.601275 222.862857 87.351181 0.01507286 0.0008766024 0.00793407
8/19/2009 17.646336 222.207217 88.118118 0.0025601 -0.002941899 0.00877993
8/20/2009 17.844609 230.435443 89.026097 0.01123593 0.0370295174 0.01030411
8/21/2009 18.10597 232.852847 90.771537 0.0146465 0.0104905911 0.01960594
8/24/2009 18.051896 234.599597 90.762719 -0.00298653 0.0075015188 -9.7145E-05
8/25/2009 18.096958 235.920917 90.93903 0.00249625 0.0056322347 0.00194255
8/26/2009 18.17807 234.234225 90.947841 0.00448208 -0.007149396 9.68891E-05
8/27/2009 18.214118 233.263263 91.150596 0.00198305 -0.004145261 0.00222935
8/28/2009 18.277207 232.607608 91.132962 0.00346374 -0.002810794 -0.00019346
8/31/2009 18.042884 231.066074 90.321953 -0.0128205 -0.006627187 -0.00889918
9/1/2009 17.673374 228.108111 88.329684 -0.02047954 -0.012801373 -0.02205742
9/2/2009 17.709423 226.731738 87.994704 0.00203974 -0.006033863 -0.00379238
9/3/2009 17.790535 228.988986 88.726378 0.00458016 0.009955589 0.00831498
9/4/2009 18.10597 230.880878 89.969338 0.0177305 0.0082619345 0.01400891
9/8/2009 18.241156 229.539538 90.745092 0.00746638 -0.005809663 0.00862243
9/9/2009 18.376342 232.217227 91.441504 0.00741104 0.0116654805 0.00767438
9/10/2009 18.628691 235.705707 92.375928 0.01373228 0.0150224858 0.01021882
9/11/2009 18.646716 236.306308 92.358293 0.00096759 0.002548097 -0.0001909
9/14/2009 18.58363 237.797809 92.807878 -0.00338322 0.0063117274 0.00486784
9/15/2009 18.709803 239.009006 93.195755 0.00678947 0.0050933901 0.00417935
9/16/2009 18.854002 244.389392 94.606207 0.00770714 0.022511227 0.01513429
9/17/2009 18.781902 246.106113 94.465165 -0.00382412 0.0070245316 -0.00149083
9/18/2009 18.896784 245.975986 94.525396 0.00611663 -0.000528743 0.0006376
9/21/2009 18.815371 248.748752 94.286244 -0.0043083 0.0112725069 -0.00253003
9/22/2009 18.914876 249.779788 94.835401 0.0052885 0.0041448891 0.00582436
9/23/2009 18.914876 249.47948 94.047099 0 -0.001202291 -0.00831232
9/24/2009 18.733958 248.63364 93.010794 -0.00956485 -0.003390419 -0.011019
9/25/2009 18.616363 246.486499 92.514779 -0.0062771 -0.008635762 -0.00533288
9/28/2009 18.923922 249.514514 94.171101 0.0165209 0.0122847094 0.01790332
9/29/2009 18.824417 249.514514 93.887667 -0.00525816 0 -0.00300978
9/30/2009 18.878694 248.173175 93.524514 0.00288333 -0.005375795 -0.00386795
10/1/2009 18.31785 243.843845 91.203898 -0.02970778 -0.017444794 -0.02481292
10/2/2009 18.31785 242.532535 90.778744 0 -0.005377663 -0.00466158
10/5/2009 18.471629 244.504504 92.133914 0.00839504 0.0081307401 0.01492827
10/6/2009 18.806327 249.619617 93.45366 0.01811957 0.0209203222 0.01432422
10/7/2009 18.770143 259.029026 93.710523 -0.00192403 0.0376949901 0.00274856
10/8/2009 18.887738 257.347354 94.427965 0.006265 -0.006492215 0.00765594
10/9/2009 19.014381 258.383396 95.003692 0.00670504 0.0040258506 0.006097
10/12/2009 19.023427 262.282291 95.375699 0.00047575 0.0150895726 0.00391571
10/13/2009 19.095794 263.318332 95.180836 0.0038041 0.0039500989 -0.00204311
10/14/2009 19.32194 267.927921 96.81944 0.01184271 0.0175057656 0.01721569
10/15/2009 19.285756 265.220218 97.173735 -0.00187269 -0.010106087 0.00365934
10/16/2009 19.10484 275.200199 96.447434 -0.00938081 0.0376290355 -0.00747425
10/19/2009 19.312894 276.321323 97.244595 0.01089012 0.0040738488 0.00826524
10/20/2009 19.249573 276.136142 96.730868 -0.00327869 -0.000670165 -0.00528283
10/21/2009 19.258619 275.82584 95.862854 0.00046993 -0.001123728 -0.0089735
10/22/2009 19.349077 277.32233 96.837159 0.00469701 0.0054254888 0.01016353
10/23/2009 19.294802 277.122135 95.729993 -0.00280504 -0.000721886 -0.01143328
10/26/2009 19.168161 277.382389 94.693687 -0.00656348 0.000939131 -0.0108253
10/27/2009 19.068656 274.419437 94.259673 -0.00519116 -0.010681832 -0.00458335
10/28/2009 18.788235 270.420414 92.479356 -0.01470586 -0.014572667 -0.01888737
10/29/2009 19.150068 275.800815 94.463395 0.01925849 0.0198964306 0.02145386
10/30/2009 18.643501 268.328342 91.726477 -0.02645249 -0.027093731 -0.02897332
11/2/2009 18.75205 267.262272 92.399636 0.00582235 -0.003973006 0.00733876
11/3/2009 18.679684 268.913913 92.691929 -0.0038591 0.0061798509 0.00316336
11/4/2009 18.788235 270.435428 92.931074 0.00581118 0.0056580003 0.00258
11/5/2009 19.195297 274.599613 94.640539 0.02166579 0.015398075 0.01839498
11/6/2009 19.222435 275.82584 94.888543 0.00141378 0.0044655088 0.00262048
11/9/2009 19.665682 281.536533 97.049733 0.02305884 0.0207039812 0.02277609
11/10/2009 19.656636 283.663669 97.067444 -0.00045999 0.0075554528 0.00018249
11/11/2009 19.774233 285.565586 97.563459 0.00598256 0.0067048311 0.00511
11/12/2009 19.629499 284.209202 96.571436 -0.00731932 -0.004749816 -0.01016798
11/13/2009 19.810415 286.311314 97.094022 0.00921654 0.0073963545 0.00541139
11/16/2009 20.027515 288.42844 98.502334 0.01095888 0.0073944895 0.01450462
11/17/2009 20.117974 289.034031 98.617477 0.00451674 0.002099623 0.00116894
11/18/2009 20.009425 288.613621 98.555476 -0.00539562 -0.001454535 -0.0006287
11/19/2009 19.719956 286.781772 97.271166 -0.01446663 -0.006347064 -0.01303134
11/20/2009 19.620453 285.265262 96.925731 -0.0050458 -0.005288028 -0.00355126
11/23/2009 19.964195 291.466465 98.156899 0.01751958 0.0217383742 0.01270218
11/24/2009 19.928012 291.836857 98.307472 -0.00181239 0.0012707877 0.001534
11/25/2009 19.964195 293.163151 98.652907 0.00181569 0.0045446419 0.00351382
11/27/2009 19.638543 290.17017 97.049733 -0.0163118 -0.010209267 -0.01625065
11/30/2009 19.674728 291.791782 97.377456 0.00184255 0.0055884862 0.00337686
12/1/2009 19.991333 295.230228 98.582053 0.01609196 0.0117839028 0.01237039
12/2/2009 19.964195 294.049046 98.537764 -0.00135749 -0.004000884 -0.00044926
12/3/2009 19.973241 293.163151 97.767174 0.00045311 -0.003012746 -0.00782025
12/4/2009 20.099882 292.797794 98.32519 0.00634053 -0.001246258 0.0057076
12/7/2009 20.0637 293.41843 98.17461 -0.00180011 0.0021196744 -0.00153145
12/8/2009 19.882782 293.818821 97.085163 -0.00901718 0.0013645735 -0.01109703
12/9/2009 20.072746 294.804813 97.44831 0.0095542 0.0033557823 0.0037405
12/10/2009 20.163205 296.046055 97.997467 0.00450656 0.0042103858 0.00563537
12/11/2009 20.117974 295.550541 98.413762 -0.00224324 -0.001673773 0.00424802
12/14/2009 20.2808 298.163151 99.086921 0.00809356 0.0088398079 0.00684009
12/15/2009 20.154158 296.866886 98.626336 -0.00624443 -0.004347502 -0.00464829
12/16/2009 20.217479 299.179173 98.776909 0.00314183 0.0077889691 0.0015267
12/17/2009 19.973241 297.267277 97.59003 -0.01208054 -0.006390472 -0.01201575
12/18/2009 20.271918 298.508518 98.142143 0.01495386 0.004175505 0.00565747
12/21/2009 20.453486 299.639652 99.139507 0.00895663 0.0037892855 0.01016244
12/22/2009 20.616894 300.860874 99.495709 0.00798925 0.0040756355 0.00359294
12/23/2009 20.698599 306.146153 99.691613 0.00396301 0.0175671862 0.00196897
12/24/2009 20.889245 309.549565 100.163585 0.00921058 0.0111169517 0.00473432
12/28/2009 20.952793 311.746769 100.377303 0.00304214 0.0070980684 0.00213369
12/29/2009 20.925558 310.010014 100.23482 -0.00129983 -0.005571044 -0.00141947
12/30/2009 20.998184 311.67667 100.199199 0.00347068 0.005376136 -0.00035538
12/31/2009 20.816619 310.300297 99.237463 -0.0086467 -0.004416028 -0.00959824
1/4/2010 21.125282 313.688694 100.92051 0.01482772 0.010919735 0.01695979
1/5/2010 21.098047 312.307316 101.187656 -0.00128921 -0.004403659 0.00264709
1/6/2010 20.86201 304.434422 101.258898 -0.01118762 -0.025208804 0.00070406
1/7/2010 20.780305 297.347355 101.686341 -0.00391645 -0.023279454 0.00422129
1/8/2010 20.916481 301.311314 102.024729 0.00655313 0.013331072 0.00332776
1/11/2010 20.834776 300.855869 102.167213 -0.00390625 -0.001511543 0.00139656
1/12/2010 20.607817 295.535557 101.214377 -0.01089328 -0.017683923 -0.00932624
1/13/2010 20.80754 293.83884 102.069257 0.00969161 -0.00574116 0.00844623
1/14/2010 20.86201 295.220219 102.34531 0.0026178 0.004701145 0.00270457
1/15/2010 20.571503 290.290287 101.196563 -0.01392517 -0.016699168 -0.01122423
1/19/2010 20.925558 294.104099 102.461073 0.01721094 0.0131379249 0.01249558
1/20/2010 20.58966 290.495518 101.419188 -0.01605205 -0.012269741 -0.01016859
1/21/2010 20.371781 291.781773 99.468988 -0.01058196 0.0044277964 -0.0192291
1/22/2010 19.66367 275.280277 97.251642 -0.03475941 -0.056554239 -0.02229183
1/25/2010 19.82708 270.270267 97.75032 0.00831025 -0.018199669 0.00512771
1/26/2010 19.772611 271.481479 97.340691 -0.0027472 0.0044814845 -0.00419056
1/27/2010 19.936019 271.321323 97.803755 0.00826436 -0.000589933 0.00475715
1/28/2010 19.364085 267.412418 96.681722 -0.02868848 -0.014406921 -0.01147229
1/29/2010 19.028186 265.235233 95.63093 -0.01734649 -0.008141675 -0.01086857
2/1/2010 19.246067 266.776798 97.118065 0.01145043 0.0058120672 0.01555077
2/2/2010 19.436712 265.82584 98.293527 0.00990566 -0.00356462 0.01210343
2/3/2010 19.482103 270.680698 97.803755 0.00233532 0.0182633035 -0.00498275
2/4/2010 18.937404 263.653659 94.784956 -0.02795894 -0.025960621 -0.03086588
2/5/2010 19.128048 265.910923 94.980868 0.01006706 0.0085614742 0.00206691
2/8/2010 19.046343 267.002018 94.295178 -0.00427148 0.004103235 -0.00721924
2/9/2010 19.209753 268.488498 95.479546 0.0085796 0.0055672987 0.01256022
2/10/2010 19.155284 267.492496 95.292542 -0.00283549 -0.003709664 -0.00195858
2/11/2010 19.355006 268.468479 96.289899 0.01042647 0.0036486369 0.01046627
2/12/2010 19.391321 266.826847 96.209757 0.00187626 -0.006114804 -0.0008323
2/16/2010 19.681827 270.920932 97.723606 0.01498124 0.0153436022 0.01573488
2/17/2010 19.736297 269.374363 98.186671 0.00276753 -0.005708562 0.00473852
2/18/2010 19.863393 271.88187 98.765498 0.00643971 0.0093086327 0.00589517
2/19/2010 19.808923 270.650638 98.97031 -0.00274223 -0.004528555 0.00207372
2/22/2010 19.772611 271.671665 98.988123 -0.00183311 0.0037724906 0.00017998
2/23/2010 19.527495 267.802799 97.785941 -0.01239674 -0.014240963 -0.01214471
2/24/2010 19.718139 266.001011 98.685349 0.00976285 -0.00672804 0.00919772
2/25/2010 19.66367 263.478489 98.551773 -0.00276238 -0.009483129 -0.00135355
2/26/2010 19.690906 263.663669 98.614108 0.00138509 0.0007028278 0.00063251
3/1/2010 19.945098 266.611606 99.638186 0.01290911 0.011180672 0.0103847
3/2/2010 19.917864 270.800815 99.914239 -0.00136545 0.0157127781 0.00277055
3/3/2010 19.926942 272.932926 100.003294 0.00045577 0.0078733552 0.00089131
3/4/2010 20.008648 277.572574 100.306061 0.00410028 0.0169992242 0.00302757
3/5/2010 20.253761 282.387394 101.739769 0.01225035 0.0173461662 0.01429333
3/8/2010 20.362702 281.521519 101.757576 0.0053788 -0.003066266 0.00017502
3/9/2010 20.453486 280.37537 101.926773 0.00445835 -0.004071266 0.00166275
3/10/2010 20.58966 288.513523 102.380931 0.00665774 0.0290259198 0.00445573
3/11/2010 20.671366 290.860874 102.808368 0.0039683 0.0081360173 0.00417497
3/12/2010 20.653208 290.060062 102.817275 -0.00087841 -0.002753248 8.66369E-05
3/15/2010 20.635051 281.87186 102.843989 -0.00087914 -0.028229333 0.00025982
3/16/2010 20.789383 282.882877 103.663255 0.00747912 0.0035867965 0.0079661
3/17/2010 20.852931 283.063053 104.277696 0.00305675 0.0006369279 0.00592728
3/18/2010 20.880167 283.483494 104.224268 0.0013061 0.0014853263 -0.00051236
3/19/2010 20.755398 280.280277 103.696708 -0.00597548 -0.011299483 -0.00506178
3/22/2010 20.910219 279.029026 104.251088 0.00745931 -0.004464285 0.00534617
3/23/2010 21.110579 274.774784 104.984312 0.00958192 -0.015246593 0.00703325
3/24/2010 21.010399 278.943943 104.47463 -0.00474549 0.0151730044 -0.00485484
3/25/2010 21.046829 281.721714 104.304743 0.0017339 0.0099581693 -0.00162611
3/26/2010 20.946649 281.626621 104.242151 -0.00475986 -0.000337542 -0.00060009
3/29/2010 21.010399 281.506504 104.903834 0.00304345 -0.000426512 0.00634756
3/30/2010 21.101472 283.638645 104.975369 0.00433466 0.0075740381 0.00068191
3/31/2010 21.037722 283.843845 104.6177 -0.00302112 0.0007234557 -0.00340717
4/1/2010 21.001292 284.684696 105.333038 -0.00173165 0.0029623718 0.00683764
4/5/2010 21.247188 285.790806 106.191438 0.01170861 0.0038853862 0.00814939
4/6/2010 21.265403 284.394382 106.441804 0.00085729 -0.004886175 0.00235769
4/7/2010 21.183437 282.052067 105.83377 -0.00385443 -0.008236151 -0.00571236
4/8/2010 21.219865 284.029026 106.200375 0.00171965 0.0070091988 0.00346397
4/9/2010 21.383796 283.393406 106.897832 0.00772536 -0.00223787 0.00656737
4/12/2010 21.429333 286.651646 107.06772 0.00212951 0.0114972329 0.00158926
4/13/2010 21.493084 293.678684 107.148198 0.00297494 0.0245142077 0.00075166
4/14/2010 21.80273 294.794804 108.364268 0.01440677 0.0038004801 0.01134942
4/15/2010 21.902908 297.947941 108.453683 0.00459475 0.0106960399 0.00082513
4/16/2010 21.611477 275.350345 106.727938 -0.01330558 -0.075844109 -0.01591228
4/19/2010 21.657014 275.325321 107.130311 0.00210707 -9.08806E-05 0.00377008
4/20/2010 21.775407 277.797794 108.087071 0.00546673 0.0089801875 0.00893081
4/21/2010 21.820943 277.427433 107.89036 0.00209117 -0.001333204 -0.00181993
4/22/2010 21.875588 273.803806 108.212254 0.00250425 -0.013061531 0.00298353
4/23/2010 21.930231 272.767765 108.918648 0.0024979 -0.003783881 0.00652786
4/26/2010 21.902908 266.086094 108.507331 -0.00124591 -0.024495823 -0.00377637
4/27/2010 21.474869 264.794803 105.941072 -0.01954256 -0.004852907 -0.02365056
4/28/2010 21.538619 264.859867 106.745818 0.00296859 0.0002457148 0.00759617
4/29/2010 21.757193 266.266269 108.069191 0.010148 0.0053099853 0.01239742
4/30/2010 21.301831 263.113102 106.236143 -0.02092926 -0.011842157 -0.0169618
 5/3/2010 21.593262 265.565586 107.613163 0.01368103 0.0093210258 0.01296188
5/4/2010 20.973971 253.438449 105.082665 -0.02867983 -0.045665318 -0.02351476
5/5/2010 20.882899 255.13515 104.45675 -0.00434214 0.0066947261 -0.00595641
5/6/2010 20.254499 249.584583 100.987379 -0.03009161 -0.021755399 -0.03321347
5/7/2010 19.808244 246.816821 99.485176 -0.02203239 -0.011089475 -0.01487516
5/10/2010 20.718968 261.086093 103.866602 0.04597702 0.0578132071 0.04404099
5/11/2010 20.58236 254.779788 103.571525 -0.00659338 -0.024154121 -0.00284092
5/12/2010 21.119687 252.947956 105.020073 0.02610619 -0.007189864 0.01398597
5/13/2010 20.810041 255.695697 103.714588 -0.01466149 0.0108628709 -0.01243081
5/14/2010 20.409322 254.019016 101.836836 -0.01925604 -0.00655733 -0.01810499
5/17/2010 20.509502 254.239246 101.890484 0.00490854 0.0008669823 0.0005268
5/18/2010 20.199856 249.434436 100.504527 -0.01509768 -0.018898774 -0.01360242
5/19/2010 20.045032 247.462467 99.93226 -0.00766461 -0.007905761 -0.00569394
5/20/2010 19.407525 237.74274 96.158868 -0.03180374 -0.039277581 -0.0377595
5/21/2010 19.553241 236.261264 97.562712 0.00750822 -0.006231425 0.01459922
5/24/2010 19.46217 238.81882 96.310875 -0.00465759 0.0108251177 -0.0128311
5/25/2010 19.407525 238.773776 96.409234 -0.00280775 -0.000188612 0.00102127
5/26/2010 19.216274 237.97298 95.828023 -0.00985448 -0.003353785 -0.00602858
5/27/2010 19.871994 245.475482 99.038091 0.03412316 0.0315266969 0.03349822
5/28/2010 19.708064 243.058063 97.795198 -0.0082493 -0.009847904 -0.01254965
6/1/2010 19.516813 241.42644 96.149924 -0.0097042 -0.006712894 -0.01682367
6/2/2010 19.95396 246.931934 98.653599 0.02239848 0.0228040226 0.02603928
6/3/2010 20.154318 253.053058 98.99338 0.01004101 0.0247887096 0.00344418
6/4/2010 19.507705 249.609607 95.515066 -0.0320831 -0.013607625 -0.03513683
6/7/2010 19.225381 243.003009 94.32582 -0.01447244 -0.026467723 -0.01245087
6/8/2010 19.261809 242.632633 95.336235 0.00189479 -0.001524162 0.01071197
6/9/2010 19.161631 237.247256 94.826559 -0.00520086 -0.022195601 -0.00534609
6/10/2010 19.626099 243.748752 97.59848 0.02423948 0.0274038828 0.02923148
6/11/2010 19.799137 244.494495 98.072388 0.00881673 0.0030594741 0.00485569
6/14/2010 19.762709 241.836841 97.920381 -0.00183988 -0.010869995 -0.00154995
6/15/2010 20.281821 249.244251 100.146858 0.02626725 0.0306297832 0.02273763
6/16/2010 20.336464 250.885898 100.111091 0.00269419 0.006586499 -0.00035715
6/17/2010 20.409322 250.290286 100.272041 0.00358263 -0.002374035 0.00160771
6/18/2010 20.408408 250.265277 100.380753 -4.4783E-05 -9.992E-05 0.00108417
6/21/2010 20.262177 244.524524 100.093258 -0.00716523 -0.022938672 -0.00286405
6/22/2010 20.088527 243.368366 98.440157 -0.00857016 -0.004728188 -0.01651561
6/23/2010 20.05197 241.266269 98.134697 -0.00181979 -0.008637511 -0.003103
6/24/2010 19.649833 237.787799 96.508548 -0.02005474 -0.014417556 -0.01657058
6/25/2010 19.631554 236.576587 96.912842 -0.00093024 -0.005093668 0.0041892
6/28/2010 19.668113 236.276279 96.607375 0.00186226 -0.00126939 -0.00315198
6/29/2010 18.936955 227.357364 93.624612 -0.03717479 -0.037747822 -0.03087511
6/30/2010 18.644493 222.697696 92.735176 -0.01544398 -0.020494907 -0.00950002
7/1/2010 18.571377 219.964969 92.321902 -0.00392159 -0.012271016 -0.0044565
7/2/2010 18.54396 218.493487 91.818781 -0.0014763 -0.00668962 -0.00544964
7/6/2010 18.726748 218.253253 92.420729 0.00985701 -0.001099502 0.00655583
 7/7/2010 19.329952 225.325336 95.331616 0.03221082 0.0324031047 0.03149604
7/8/2010 19.448766 228.508517 96.274963 0.00614663 0.0141270443 0.00989543
7/9/2010 19.549299 233.978976 96.993697 0.00516912 0.0239398473 0.00746543
7/12/2010 19.640694 238.153156 97.056586 0.0046751 0.0178399789 0.00064838
7/13/2010 19.924016 244.844837 98.521019 0.01442525 0.0280982252 0.01508845
7/14/2010 20.04283 245.915927 98.512033 0.00596336 0.0043745664 -9.1209E-05
7/15/2010 20.106806 247.257266 98.538984 0.00319196 0.0054544617 0.00027358
7/16/2010 19.531021 230.035037 95.825751 -0.02863632 -0.069653075 -0.02753462
7/19/2010 19.722949 233.323321 96.391755 0.00982683 0.0142947094 0.0059066
7/20/2010 19.850901 241.036044 97.46088 0.00648747 0.0330559456 0.01109146
7/21/2010 19.613275 238.988986 96.194101 -0.01197054 -0.008492746 -0.01299782
7/22/2010 20.143365 242.647647 98.34133 0.0270271 0.0153089105 0.02232184
7/23/2010 20.280456 245.275287 99.194836 0.00680576 0.0108290356 0.00867902
7/26/2010 20.408408 244.729739 100.228016 0.00630913 -0.002224227 0.01041566
7/27/2010 20.463244 246.561557 100.219037 0.00268693 0.007485065 -8.9586E-05
7/28/2010 20.298734 242.417423 99.572172 -0.00803929 -0.016807705 -0.00645451
7/29/2010 20.115946 242.73775 99.087023 -0.0090049 0.001321386 -0.00487234
7/30/2010 20.033691 242.667667 99.06905 -0.00408904 -0.000288719 -0.00018139
8/2/2010 20.454105 245.450458 101.306127 0.02098535 0.0114674981 0.02258099
8/3/2010 20.344432 245.160159 100.820978 -0.00536191 -0.001182719 -0.00478894
8/4/2010 20.508943 253.41341 101.494795 0.00808629 0.0336647318 0.0066833
8/5/2010 20.417548 254.304309 101.386982 -0.00445635 0.0035155953 -0.00106225
8/6/2010 20.362712 250.36037 100.973709 -0.00268573 -0.015508738 -0.00407619
8/9/2010 20.499803 252.927936 101.512761 0.00673245 0.0102554809 0.00533854
8/10/2010 20.289596 252.10712 100.964722 -0.0102541 -0.003245256 -0.00539872
8/11/2010 19.805204 246.116123 98.197586 -0.02387391 -0.023763696 -0.02740696
8/12/2010 19.531021 246.251254 97.595638 -0.01384399 0.0005490538 -0.00612997
8/13/2010 19.439626 243.41843 97.308143 -0.00467948 -0.011503795 -0.00294578
8/16/2010 19.476183 243.038043 97.263226 0.00188054 -0.001562688 -0.0004616
8/17/2010 19.686392 245.505512 98.458123 0.01079313 0.010152604 0.01228519
8/18/2010 19.796064 241.316318 98.637811 0.00557095 -0.017063544 0.00182502
8/19/2010 19.558438 234.219226 96.921821 -0.0120037 -0.029409913 -0.01739688
8/20/2010 19.512742 231.241244 96.607375 -0.00233638 -0.012714507 -0.00324433
8/23/2010 19.339092 232.267276 96.239025 -0.00889931 0.0044370631 -0.00381286
8/24/2010 19.074048 225.920917 94.810529 -0.01370509 -0.027323518 -0.01484321
8/25/2010 19.19286 227.53754 95.178886 0.00622899 0.0071557031 0.00388519
8/26/2010 19.000933 225.715716 94.541007 -0.00999992 -0.008006696 -0.0067019
8/27/2010 19.229419 229.644641 96.005433 0.01202499 0.0174065194 0.01548985
8/30/2010 18.973514 226.571567 94.612875 -0.01330799 -0.013381867 -0.01450499
8/31/2010 18.909538 225.235248 94.612875 -0.00337186 -0.005898 0
9/1/2010 19.393928 230.395404 97.442908 0.02561617 0.0229100731 0.02991171
9/2/2010 19.567578 231.821826 98.350316 0.00895383 0.0061911912 0.0093122
9/3/2010 19.86004 235.385394 99.626075 0.01494625 0.0153720125 0.01297158
9/7/2010 19.69553 232.432437 98.503047 -0.00828347 -0.012545201 -0.01127243
9/8/2010 19.805204 235.525531 99.194836 0.00556847 0.0133074972 0.00702302
 9/9/2010 19.86004 238.328326 99.653026 0.00276877 0.0119001748 0.00461909
9/10/2010 19.86918 238.308307 100.156148 0.00046022 -8.39976E-05 0.00504874
9/13/2010 20.225618 241.376376 101.27019 0.01793924 0.0128743687 0.01112305
9/14/2010 20.307874 240.455463 101.2073 0.00406692 -0.003815257 -0.00062101
9/15/2010 20.435827 240.560565 101.593622 0.00630066 0.0004370955 0.00381714
9/16/2010 20.554639 240.77077 101.566671 0.00581391 0.0008738132 -0.00026528
9/17/2010 20.665628 245.320316 101.604604 0.00539971 0.0188957572 0.00037348
9/20/2010 20.96832 254.394397 103.158164 0.01464712 0.0369887058 0.01529025
9/21/2010 20.931629 256.987003 102.950425 -0.00174983 0.0101912858 -0.00201379
9/22/2010 20.830731 258.258274 102.44461 -0.00482036 0.0049468299 -0.00491319
9/23/2010 20.803215 256.997013 101.613638 -0.00132093 -0.00488372 -0.00811143
9/24/2010 21.206805 263.908908 103.709137 0.01940037 0.0268948457 0.02062222
9/27/2010 21.215976 265.470462 103.212356 0.00043246 0.0059170189 -0.00479014
9/28/2010 21.243494 263.84885 103.57365 0.00129704 -0.006108446 0.00350049
9/29/2010 21.197632 264.109104 103.393007 -0.00215887 0.0009863753 -0.0017441
9/30/2010 21.11508 263.158176 103.085904 -0.0038944 -0.003600512 -0.00297025
10/1/2010 21.124253 263.073062 103.519459 0.00043443 -0.000323433 0.00420576
10/4/2010 20.949975 261.436435 102.742678 -0.00825014 -0.006221188 -0.00750372
10/5/2010 21.362738 269.384372 104.811081 0.01970231 0.0304010304 0.02013188
10/6/2010 21.26184 267.442447 104.802047 -0.00472308 -0.007208752 -8.6193E-05
10/7/2010 21.26184 265.270267 104.675595 0 -0.008122047 -0.00120658
10/8/2010 21.381081 268.443454 105.262697 0.00560822 0.0119620907 0.00560878
10/11/2010 21.417772 269.689701 105.362053 0.00171605 0.0046424935 0.00094389
10/12/2010 21.546186 270.965976 105.687218 0.00599567 0.0047323832 0.00308617
10/13/2010 21.720464 271.921909 106.509155 0.00808858 0.003527871 0.00777707
10/14/2010 21.729637 270.735752 106.093669 0.00042232 -0.004362124 -0.00390094
10/15/2010 22.096536 301.026035 106.310443 0.01688473 0.1118813558 0.00204323
10/18/2010 22.243296 309.164158 106.83432 0.00664177 0.0270346151 0.0049278
10/19/2010 21.848879 304.219212 105.434314 -0.01773195 -0.015994564 -0.01310446
10/20/2010 22.032329 304.294285 106.463998 0.00839631 0.0002467727 0.00976612
10/21/2010 22.050675 306.301304 106.698833 0.00083269 0.0065956513 0.00220577
10/22/2010 22.114882 306.571568 106.897546 0.00291179 0.0008823469 0.00186237
10/25/2010 22.179089 308.558567 107.213676 0.00290334 0.0064813545 0.00295732
10/26/2010 22.234123 309.609623 107.231744 0.00248135 0.003406342 0.00016852
10/27/2010 22.298331 308.543553 106.924641 0.00288781 -0.003443272 -0.00286392
10/28/2010 22.298331 309.599613 106.94271 0 0.0034227259 0.00016899
10/29/2010 22.335021 307.157169 107.023998 0.00164541 -0.007889041 0.00076011
11/1/2010 22.353367 307.807804 107.060128 0.0008214 0.0021182478 0.00033759
11/2/2010 22.573506 308.108128 107.909168 0.00984814 0.0009756868 0.0079305
11/3/2010 22.701921 310.400395 108.342716 0.00568875 0.0074398135 0.00401771
11/4/2010 23.041304 312.447453 110.429187 0.01494953 0.006594895 0.01925806
11/5/2010 23.022958 312.852848 110.844673 -0.00079622 0.0012974822 0.00376247
11/8/2010 23.041304 313.698704 110.636927 0.00079686 0.0027036864 -0.00187421
11/9/2010 22.977095 312.722721 109.842085 -0.00278669 -0.003111211 -0.00718424
11/10/2010 22.99544 311.751744 110.284667 0.0007984 -0.003104914 0.00402926
11/11/2010 22.646886 308.903904 109.869181 -0.01515753 -0.009134961 -0.0037674
11/12/2010 22.325849 301.946964 108.568524 -0.01417577 -0.022521373 -0.01183823
11/15/2010 22.261641 298.033024 108.414976 -0.00287595 -0.012962343 -0.0014143
11/16/2010 21.858051 292.152164 106.725936 -0.01812939 -0.019732243 -0.0155794
11/17/2010 21.867224 292.067081 106.780128 0.00041966 -0.000291228 0.00050777
11/18/2010 22.234123 298.578587 108.35175 0.01677849 0.0222945564 0.0147183
11/19/2010 22.298331 295.710728 108.649819 0.00288781 -0.009605039 0.00275094
11/22/2010 22.426747 295.905918 108.559497 0.005759 0.0006600707 -0.00083131
11/23/2010 22.096536 291.796818 106.987867 -0.01472398 -0.013886508 -0.01447713
11/24/2010 22.463436 297.78278 108.568524 0.01660441 0.0205141442 0.01477417
11/26/2010 22.243296 295.295292 107.304004 -0.00979993 -0.008353364 -0.01164721
11/29/2010 22.188262 291.346348 107.629168 -0.00247418 -0.013372865 0.00303031
11/30/2010 21.968122 278.133121 107.023998 -0.00992146 -0.0453523 -0.00562273
12/1/2010 22.435918 282.457462 109.300147 0.02129431 0.0155477384 0.02126765
12/2/2010 22.701921 286.196201 110.700153 0.01185612 0.0132364674 0.01280882
12/3/2010 22.756955 286.786808 110.998221 0.0024242 0.0020636437 0.00269257
12/6/2010 22.756955 289.469486 110.880804 0 0.0093542587 -0.00105783
12/7/2010 22.784473 293.863865 110.944029 0.00120921 0.0151808022 0.00057021
12/8/2010 22.977095 295.565586 111.350481 0.00845409 0.0057908481 0.00366358
12/9/2010 22.99544 296.046055 111.784036 0.0007984 0.0016255918 0.00389361
12/10/2010 23.105511 296.401402 112.434364 0.00478664 0.0012003099 0.00581772
12/13/2010 23.059647 297.607609 112.506618 -0.00198498 0.004069505 0.00064263
12/14/2010 23.096338 297.75275 112.605974 0.00159113 0.0004876925 0.00088311
12/15/2010 23.004613 295.445469 112.091132 -0.00397141 -0.007748983 -0.00457207
12/16/2010 23.041304 296.151157 112.74146 0.00159494 0.0023885558 0.00580178
12/17/2010 23.087329 295.695713 112.862224 0.0019975 -0.001537877 0.00107116
12/20/2010 23.105741 297.827824 113.134614 0.00079749 0.0072104901 0.00241347
12/21/2010 23.243823 301.836857 113.851921 0.00597609 0.0134609082 0.0063403
12/22/2010 23.216205 303.048069 114.206034 -0.00118819 0.0040128035 0.00311029
12/23/2010 23.207 302.417423 114.042597 -0.00039649 -0.00208101 -0.00143107
12/27/2010 23.253028 301.491489 114.087999 0.00198337 -0.003061775 0.00039811
12/28/2010 23.225411 299.759769 114.251436 -0.00118767 -0.005743844 0.00143255
12/29/2010 23.27144 300.800816 114.333151 0.00198184 0.0034729377 0.00071522
12/30/2010 23.216205 299.72974 114.151557 -0.00237351 -0.003560748 -0.00158829
12/31/2010 23.18859 297.282291 114.178795 -0.00118947 -0.008165519 0.00023861
1/3/2011 23.446342 302.477482 115.359175 0.01111547 0.0174756155 0.010338
1/4/2011 23.538397 301.361363 115.295617 0.0039262 -0.003689924 -0.00055096
1/5/2011 23.676479 304.839848 115.894882 0.00586624 0.0115425712 0.00519764
1/6/2011 23.814563 307.057072 115.667886 0.00583212 0.0072734061 -0.00195864
1/7/2011 23.704096 308.528538 115.440891 -0.00463863 0.004792158 -0.00196247
1/10/2011 23.722508 307.412419 115.295617 0.00077674 -0.003617555 -0.00125843
1/11/2011 23.685685 308.313328 115.704206 -0.00155224 0.0029306201 0.00354384
1/12/2011 23.89741 308.743748 116.748387 0.00893894 0.0013960473 0.00902457
1/13/2011 23.879001 308.65366 116.557705 -0.00077033 -0.000291789 -0.00163327
1/14/2011 24.090726 312.402409 117.402136 0.00886658 0.012145487 0.00724475
1/18/2011 24.118343 320.135136 117.601893 0.00114637 0.0247524564 0.00170148
1/19/2011 23.943439 316.191197 116.448752 -0.00725191 -0.012319607 -0.00980546
1/20/2011 23.814563 313.698704 116.294396 -0.00538252 -0.007882867 -0.00132553
1/21/2011 23.676479 306.221226 116.557705 -0.0057983 -0.023836496 0.00226416
1/24/2011 24.007877 305.84586 117.220542 0.01399693 -0.0012258 0.00568677
1/25/2011 24.118343 310.265263 117.284094 0.00460124 0.0144497722 0.00054216
1/26/2011 24.256425 308.558567 117.738085 0.00572519 -0.005500764 0.00387087
1/27/2011 24.339274 308.703709 118.028646 0.00341555 0.0004703872 0.00246786
1/28/2011 23.77774 300.795811 115.967522 -0.02307111 -0.025616466 -0.01746291
1/31/2011 23.925027 300.480473 116.839177 0.00619432 -0.001048346 0.00751637
2/1/2011 24.330069 305.82584 118.709633 0.01692964 0.0177893989 0.01600881
2/2/2011 24.376095 306.306309 118.482637 0.00189173 0.0015710543 -0.0019122
2/3/2011 24.412918 305.380375 118.745946 0.00151062 -0.003022902 0.00222234
2/4/2011 24.569411 305.795811 119.081895 0.00641025 0.0013603887 0.00282914
2/7/2011 24.689082 307.452458 119.826447 0.00487073 0.0054174941 0.00625244
2/8/2011 24.790342 309.499516 120.371243 0.00410141 0.0066581286 0.00454654
2/9/2011 24.744314 308.558567 120.098845 -0.00185669 -0.003040228 -0.00226298
2/10/2011 24.633849 308.528538 120.144247 -0.00446426 -9.73203E-05 0.00037804
2/11/2011 24.762725 312.562565 120.861547 0.00523166 0.013075053 0.00597032
2/14/2011 24.799548 314.389408 121.152094 0.00148703 0.0058447274 0.00240397
2/15/2011 24.707493 312.387394 120.770743 -0.00371196 -0.006367944 -0.0031477
2/16/2011 24.845575 312.422428 121.533459 0.00558867 0.0001121492 0.0063154
2/17/2011 24.891603 312.942936 121.896646 0.00185256 0.0016660392 0.00298837
2/18/2011 24.85478 315.355351 122.15088 -0.00147933 0.0077088016 0.00208565
2/22/2011 24.247219 305.410404 119.69933 -0.02444443 -0.031535685 -0.02006985
2/23/2011 23.96185 305.965977 118.963867 -0.01176914 0.0018191031 -0.00614425
2/24/2011 24.0447 304.714726 118.882138 0.00345758 -0.00408951 -0.00068701
2/25/2011 24.34848 305.325321 120.153322 0.01263397 0.002003825 0.01069281
2/28/2011 24.449739 307.007023 120.89786 0.00415874 0.0055079022 0.00619657
3/1/2011 23.98026 300.680698 118.882138 -0.0192018 -0.02060645 -0.01667293
3/2/2011 24.127547 300.695713 119.136386 0.00614201 4.993669E-05 0.00213866
3/3/2011 24.514177 305.085087 121.188421 0.01602442 0.0145973947 0.01722425
3/4/2011 24.320863 300.6106 120.280439 -0.0078858 -0.014666358 -0.00749232
3/7/2011 24.007877 296.126133 119.336129 -0.01286903 -0.014917861 -0.0078509
3/8/2011 24.210397 296.45145 120.380317 0.00843556 0.0010985758 0.00874997
3/9/2011 24.109138 296.181187 120.207798 -0.00418246 -0.00091166 -0.00143312
3/10/2011 23.65807 290.440433 117.983244 -0.01870942 -0.019382575 -0.0185059
3/11/2011 23.750123 288.64365 118.800423 0.00389098 -0.006186408 0.00692623
3/14/2011 23.639658 285.280277 118.083123 -0.00465113 -0.011652337 -0.00603786
3/15/2011 23.289849 285.065067 116.730224 -0.01479755 -0.000754381 -0.01145717
3/16/2011 22.719111 278.82883 114.569228 -0.02450587 -0.021876539 -0.01851274
3/17/2011 22.958453 280.960972 116.085557 0.01053483 0.0076467774 0.01323505
3/18/2011 22.999095 280.810825 116.507778 0.00177024 -0.000534405 0.00363715
3/21/2011 23.387031 288.538547 118.313397 0.01686745 0.0275193166 0.01549784
3/22/2011 23.350086 288.948948 117.903018 -0.00157972 0.0014223438 -0.00346858
3/23/2011 23.479397 291.371372 118.240441 0.00553792 0.0083835709 0.00286187
3/24/2011 23.84886 293.738743 119.371221 0.01573563 0.0081249266 0.00956339
3/25/2011 23.904279 290.16016 119.736 0.00232376 -0.012182877 0.00305584
3/28/2011 23.84886 287.96796 119.444177 -0.00231837 -0.007555138 -0.00243722
3/29/2011 24.015119 291.156162 120.246677 0.00697136 0.0110713775 0.00671862
3/30/2011 24.116722 291.211216 121.076534 0.00423079 0.0001890875 0.00690129
3/31/2011 24.070538 293.673679 120.91238 -0.00191502 0.0084559346 -0.00135579
4/1/2011 24.024356 296.196201 121.423057 -0.00191861 0.0085895406 0.00422353
4/4/2011 23.941227 294.134129 121.523369 -0.0034602 -0.006961845 0.00082614
4/5/2011 23.904279 284.829838 121.505141 -0.00154328 -0.031632817 -0.00015
4/6/2011 24.079775 287.377384 121.888148 0.00734161 0.0089440981 0.00315219
4/7/2011 24.089012 290.290287 121.578096 0.0003836 0.0101361595 -0.00254374
4/8/2011 23.950463 289.369388 121.158604 -0.00575154 -0.003172338 -0.00345039
4/11/2011 23.913516 288.973972 120.793839 -0.00154264 -0.001366475 -0.00301064
4/12/2011 23.719549 285.59058 119.891026 -0.00811119 -0.011708293 -0.007474
4/13/2011 23.867334 288.42844 119.881912 0.00623051 0.0099368123 -7.6019E-05
4/14/2011 23.821152 289.544529 119.973096 -0.00193495 0.0038695525 0.00076062
4/15/2011 23.774968 265.615635 120.410817 -0.00193878 -0.082643226 0.00364849
4/18/2011 23.562527 263.683689 119.061169 -0.00893549 -0.007273465 -0.01120869
4/19/2011 23.627183 261.026035 119.745114 0.00274402 -0.010078947 0.00574448
4/20/2011 24.125959 263.128147 121.377471 0.02111026 0.0080532656 0.01363193
4/21/2011 24.3384 262.812809 121.997575 0.00880549 -0.00119842 0.00510889
4/25/2011 24.356874 262.787784 121.869906 0.00075905 -9.52199E-05 -0.00104649
4/26/2011 24.560078 266.67667 122.918616 0.00834278 0.0147985798 0.00860516
4/27/2011 24.707863 269.149143 123.721116 0.00601729 0.009271426 0.00652871
4/28/2011 24.7171 269.254245 124.122366 0.00037385 0.0003904972 0.00324318
4/29/2011 24.698626 272.32233 124.414176 -0.00074742 0.0113947507 0.00235099
5/2/2011 24.60626 269.549564 124.222679 -0.00373972 -0.010181927 -0.00153919
5/3/2011 24.615497 267.212223 123.77583 0.00037539 -0.008671285 -0.00359716
5/4/2011 24.541604 268.16315 122.955101 -0.00300189 0.0035586957 -0.00663077
5/5/2011 24.412293 267.402408 121.842549 -0.00526905 -0.002836863 -0.00904844
5/6/2011 24.458475 267.917911 122.380583 0.00189175 0.0019278173 0.00441581
5/9/2011 24.560078 269.109104 122.854788 0.0041541 0.0044461119 0.00387484
5/10/2011 24.781756 271.601597 123.903499 0.00902595 0.0092620166 0.00853618
5/11/2011 24.560078 267.992984 122.59945 -0.00894521 -0.01328642 -0.01052471
5/12/2011 24.74481 267.792789 123.183083 0.00752164 -0.000747016 0.00476049
5/13/2011 24.440001 265.040042 122.234671 -0.0123181 -0.010279392 -0.00769921
5/16/2011 24.089012 259.469486 121.459541 -0.01436125 -0.02101779 -0.00634133
5/17/2011 24.089012 265.495517 121.441299 0 0.0232244303 -0.00015019
5/18/2011 24.264507 265.170169 122.526494 0.00728527 -0.001225437 0.00893596
5/19/2011 24.31069 265.890903 122.818304 0.00190331 0.0027180056 0.00238161
5/20/2011 24.172141 262.277286 121.842549 -0.0056991 -0.0135906 -0.0079447
5/23/2011 23.830387 259.454441 120.42906 -0.01413834 -0.010762827 -0.01160095
5/24/2011 23.756494 259.389408 120.328747 -0.00310079 -0.000250653 -0.00083296
5/25/2011 23.830387 260.095096 120.729997 0.00311043 0.0027205737 0.00333461
5/26/2011 23.987409 259.324314 121.286273 0.00658915 -0.002963462 0.0046076
5/27/2011 24.107485 260.710727 121.751351 0.00500579 0.0053462515 0.00383455
5/31/2011 24.440001 264.774784 123.018929 0.01379306 0.0155883766 0.0104112
6/1/2011 23.93199 263.063053 120.255791 -0.02078605 -0.006464857 -0.02246108
6/2/2011 23.950463 264.294284 120.128122 0.0007719 0.0046803646 -0.00106165
6/3/2011 23.590237 261.801792 118.9335 -0.01504046 -0.009430745 -0.00994457
6/6/2011 23.414742 260.790805 117.675037 -0.00743931 -0.00386165 -0.01058123
6/7/2011 23.340849 259.774784 117.602095 -0.00315583 -0.003895923 -0.00061986
6/8/2011 23.183827 259.844852 117.109646 -0.00672735 0.0002697259 -0.00418742
6/9/2011 23.202301 258.62363 118.003331 0.00079685 -0.004699812 0.00763118
6/10/2011 22.87902 255.010013 116.361867 -0.01393314 -0.013972494 -0.01391032
6/13/2011 22.897493 252.617618 116.453058 0.00080742 -0.009381573 0.00078368
6/14/2011 23.183827 254.439441 117.930389 0.01250504 0.0072117812 0.01268606
6/15/2011 22.749706 251.726734 115.832947 -0.01872517 -0.010661504 -0.01778542
6/16/2011 22.694287 250.435443 116.088293 -0.00243603 -0.005129733 0.00220443
6/17/2011 22.673886 242.75275 116.434713 -0.00089895 -0.030677339 0.00298411
6/20/2011 22.757348 242.532535 117.030399 0.00368097 -0.000907158 0.00511605
6/21/2011 23.165384 246.746753 118.634183 0.01792986 0.0173758873 0.01370399
6/22/2011 22.998459 243.748752 117.919354 -0.00720579 -0.012150113 -0.00602549
6/23/2011 23.15611 240.35036 117.580273 0.00685485 -0.013942192 -0.00287553
6/24/2011 22.757348 237.677676 116.214761 -0.0172206 -0.01111995 -0.01161344
6/27/2011 23.063376 241.64165 117.250351 0.01344744 0.0166779399 0.008911
6/28/2011 23.350856 247.07207 118.780818 0.01246478 0.0224730298 0.01305298
6/29/2011 23.536326 249.03403 119.798076 0.00794275 0.0079408409 0.00856416
6/30/2011 23.833082 253.443439 120.943635 0.01260842 0.0177060501 0.00956242
7/1/2011 24.222572 260.775791 122.730706 0.01634241 0.0289309206 0.01477606
7/5/2011 24.259666 266.486484 122.629896 0.00153138 0.0218988618 -0.00082139
7/6/2011 24.370949 267.94794 122.776531 0.00458716 0.0054841656 0.00119575
7/7/2011 24.667703 273.573581 124.050393 0.01217655 0.0209952762 0.01037545
7/8/2011 24.547146 266.261264 123.170597 -0.00488724 -0.026728886 -0.00709225
7/11/2011 24.13911 263.903904 120.943635 -0.01662254 -0.00885356 -0.01808031
7/12/2011 23.925817 267.272281 120.421253 -0.00883599 0.0127636498 -0.00431922
7/13/2011 23.981459 269.399418 120.824493 0.00232561 0.0079586891 0.00334858
7/14/2011 23.777439 264.734745 119.990522 -0.00850741 -0.017315082 -0.00690233
7/15/2011 24.0371 299.109104 120.687031 0.01092048 0.1298445317 0.0058047
7/18/2011 23.953638 297.767765 119.697266 -0.00347222 -0.004484447 -0.00820109
7/19/2011 24.5286 301.576572 121.640131 0.02400312 0.0127911999 0.01623149
7/20/2011 24.454412 297.972965 121.566813 -0.00302455 -0.011949227 -0.00060275
7/21/2011 24.565694 303.798802 123.253088 0.00455059 0.0195515623 0.01387118
7/22/2011 24.778985 309.424412 123.335565 0.00868247 0.0185175516 0.00066917
7/25/2011 24.714071 309.799809 122.648229 -0.00261972 0.0012132107 -0.00557289
7/26/2011 24.825354 311.571568 122.190005 0.00450282 0.0057190448 -0.00373608
7/27/2011 24.16693 303.913914 119.688106 -0.02652224 -0.024577512 -0.02047548
7/28/2011 24.129836 305.775791 119.339852 -0.00153491 0.0061263302 -0.00290968
7/29/2011 23.93509 302.14716 118.524213 -0.00807076 -0.011866966 -0.00683459
 8/1/2011 23.916544 303.688694 118.020164 -0.00077485 0.0051019311 -0.00425271
8/2/2011 23.415771 296.496494 115.00505 -0.02093835 -0.023682805 -0.02554745
8/3/2011 23.656884 300.885899 115.628235 0.01029703 0.0148042391 0.00541876
8/4/2011 22.701705 289.049045 110.212031 -0.04037637 -0.039340009 -0.04684153
8/5/2011 22.562602 289.809818 110.04707 -0.00612743 0.0026319859 -0.00149676
8/8/2011 21.292122 273.283298 102.880447 -0.05630911 -0.057025397 -0.06512325
8/9/2011 22.265848 286.992008 107.664307 0.04573175 0.0501629997 0.04649921
8/10/2011 21.394132 274.779789 102.90794 -0.03915036 -0.042552471 -0.04417775
8/11/2011 22.210207 281.346348 107.526838 0.03814481 0.0238975327 0.04488379
8/12/2011 22.367858 282.167179 108.250833 0.00709813 0.0029175108 0.00673316
8/15/2011 22.76662 278.893894 110.541953 0.01782746 -0.011600516 0.02116492
8/16/2011 22.599697 269.769779 109.598005 -0.00733192 -0.032715363 -0.00853927
8/17/2011 22.497687 266.841831 109.671323 -0.00451378 -0.010853506 0.00066897
8/18/2011 21.403405 252.692691 104.942455 -0.04863976 -0.053024445 -0.04311855
8/19/2011 20.884086 245.705707 103.228695 -0.02426338 -0.027650123 -0.01633047
8/22/2011 20.995368 249.334339 103.311179 0.00532855 0.014768204 0.00079904
8/23/2011 21.765074 259.669681 106.7112 0.03666075 0.0414517392 0.03291048
8/24/2011 21.95982 261.906925 108.214174 0.00894764 0.0086157305 0.0140845
8/25/2011 21.644519 260.280277 106.564565 -0.01435809 -0.006210787 -0.01524393
8/26/2011 22.071102 263.693698 108.113364 0.01970859 0.0131144051 0.0145339
8/29/2011 22.627517 269.809818 111.220122 0.02521011 0.0231940317 0.02873611
8/30/2011 22.720253 270.620609 111.513385 0.00409837 0.0030050463 0.00263678
8/31/2011 22.664612 270.750766 112.008268 -0.00244896 0.0004809575 0.00443788
9/1/2011 22.414225 266.516513 110.835216 -0.01104749 -0.015638933 -0.01047291
9/2/2011 21.904179 262.682682 108.003388 -0.02275546 -0.014384966 -0.02554989
9/6/2011 21.802169 261.351352 107.215242 -0.0046571 -0.005068206 -0.00729742
9/7/2011 22.367858 267.282291 110.239523 0.02594646 0.022693355 0.02820757
9/8/2011 22.256574 267.747745 109.093963 -0.00497517 0.0017414322 -0.01039155
9/9/2011 21.783622 262.687686 106.234643 -0.02124999 -0.018898605 -0.0262097
9/12/2011 22.043282 265.325321 106.921979 0.01191996 0.0100409541 0.00646998
9/13/2011 22.302941 265.025028 107.902578 0.01177951 -0.001131792 0.00917116
9/14/2011 22.63679 266.301303 109.396393 0.01496883 0.0048156773 0.01384411
9/15/2011 22.998459 271.551548 111.284273 0.01597704 0.0197154311 0.01725724
9/16/2011 23.253522 273.61362 111.942922 0.01109044 0.0075936669 0.00591862
9/19/2011 23.19767 273.608616 110.828283 -0.00240187 -1.82886E-05 -0.00995721
9/20/2011 23.141817 273.588596 110.699317 -0.0024077 -7.31702E-05 -0.00116366
9/21/2011 22.797388 269.869877 107.438306 -0.0148834 -0.013592376 -0.02945828
9/22/2011 22.089915 260.59058 103.965426 -0.03103307 -0.034384338 -0.03232441
9/23/2011 22.341255 263.018009 104.591835 0.01137804 0.0093151065 0.00602517
9/26/2011 22.62052 266.211216 107.079043 0.01249997 0.0121406401 0.02378014
9/27/2011 22.909096 269.939945 108.276592 0.01275727 0.0140066563 0.01118379
9/28/2011 22.583285 264.684696 106.065736 -0.01422191 -0.019468215 -0.0204186
9/29/2011 22.53674 264.014011 106.904022 -0.00206104 -0.002533902 0.00790346
9/30/2011 21.968901 257.777774 104.232572 -0.02519615 -0.023620856 -0.02498924
10/3/2011 21.475531 248.008014 101.266341 -0.02245766 -0.037899932 -0.02845781
 10/4/2011 21.913048 251.201206 103.486404 0.02037281 0.0128753581 0.02192301
10/5/2011 22.369182 252.602603 105.402479 0.02081563 0.0055787829 0.01851523
10/6/2011 22.7043 257.612613 107.309341 0.01498124 0.0198335644 0.01809124
10/7/2011 22.62052 257.817813 106.590814 -0.00369005 0.0007965448 -0.00669585
10/10/2011 23.318684 268.853855 110.155819 0.03086419 0.0428055838 0.03344571
10/11/2011 23.421082 271.86185 110.266357 0.00439124 0.011188216 0.00100347
10/12/2011 23.52348 274.524509 111.233609 0.00437204 0.009794162 0.00877196
10/13/2011 23.784127 279.774784 111.012525 0.01108029 0.0191249773 -0.00198756
10/14/2011 24.203026 296.136143 112.910173 0.01761254 0.0584804633 0.017094
10/17/2011 23.821363 291.496494 110.754594 -0.01576923 -0.015667284 -0.0190911
10/18/2011 24.035466 295.550541 112.919387 0.00898786 0.0139077042 0.01954585
10/19/2011 23.570023 290.640629 111.583658 -0.01936484 -0.016612766 -0.01182905
10/20/2011 23.467625 292.12714 112.071895 -0.00434442 0.0051146015 0.00437552
10/21/2011 23.76551 295.540531 114.19984 0.01269344 0.0116846076 0.01898732
10/24/2011 24.137864 298.508518 115.600044 0.01566783 0.0100425718 0.012261
10/25/2011 23.756201 291.87186 113.352347 -0.0158118 -0.022232726 -0.01944374
10/26/2011 23.858597 293.44846 114.503834 0.00431029 0.0054016855 0.01015848
10/27/2011 24.566071 299.634647 118.492585 0.02965279 0.0210810001 0.03483509
10/28/2011 24.649851 300.370365 118.464951 0.00341039 0.0024553836 -0.00023321
10/31/2011 24.212335 296.616611 115.609258 -0.01774924 -0.012497085 -0.0241058
11/1/2011 23.542098 289.614628 112.385096 -0.02768163 -0.023606173 -0.02788844
11/2/2011 23.830672 292.702702 114.21826 0.01225779 0.0106627004 0.01631145
11/3/2011 24.398511 299.049046 116.30015 0.02382807 0.0216818771 0.0182273
11/4/2011 24.24957 298.368382 115.590837 -0.00610451 -0.002276095 -0.00609899
11/7/2011 24.398511 304.469486 116.309364 0.00614201 0.0204482256 0.00621612
11/8/2011 24.677778 306.476475 117.801686 0.01144607 0.0065917574 0.01283063
11/9/2011 23.821363 300.775791 113.453679 -0.03470389 -0.018600723 -0.03690955
11/10/2011 23.895834 297.837833 114.522255 0.00312623 -0.009767934 0.00941861
11/11/2011 24.351967 304.479496 116.677841 0.01908839 0.0222995948 0.01882242
11/14/2011 24.16579 306.806828 115.57241 -0.00764526 0.0076436411 -0.00947422
11/15/2011 24.4916 308.588597 116.14355 0.01348228 0.005807462 0.00494184
11/16/2011 24.128555 306.04105 114.301171 -0.01482325 -0.00825548 -0.01586295
11/17/2011 23.663112 300.735752 112.486427 -0.01929013 -0.01733525 -0.01587686
11/18/2011 23.467625 297.737736 112.366675 -0.00826125 -0.009968938 -0.00106459
11/21/2011 23.058037 290.760776 110.229516 -0.01745332 -0.023433241 -0.01901951
11/22/2011 23.020801 290.290287 109.796556 -0.00161488 -0.001618131 -0.0039278
11/23/2011 22.471578 285.340336 107.373824 -0.02385768 -0.017051728 -0.02206565
11/25/2011 22.350564 281.781772 107.171161 -0.0053852 -0.012471297 -0.00188745
11/28/2011 23.085962 294.389408 110.275571 0.03290288 0.0447425535 0.02896684
11/29/2011 22.964948 291.756779 110.588779 -0.00524189 -0.008942676 0.00284023
11/30/2011 23.84929 299.994999 115.13945 0.03850834 0.0282366018 0.04114948
12/1/2011 23.979614 307.192204 115.121029 0.00546448 0.0239910833 -0.00015999
12/2/2011 23.960995 310.490483 115.019698 -0.00077645 0.0107368578 -0.00088021
12/5/2011 24.230953 313.138157 116.272516 0.01126656 0.0085273918 0.0108922
12/6/2011 24.221644 312.197209 116.309364 -0.00038418 -0.003004897 0.00031691
 12/7/2011 24.24957 312.007023 116.742324 0.00115294 -0.000609185 0.00372249
12/8/2011 23.867907 308.333347 114.181412 -0.01573896 -0.011774338 -0.02193645
12/9/2011 24.240262 314.024021 116.115915 0.01560066 0.0184562392 0.01694236
12/12/2011 23.933068 313.008 114.420923 -0.01267288 -0.003235488 -0.01459741
12/13/2011 23.709656 313.128147 113.352347 -0.00933487 0.0003838464 -0.00933899
12/14/2011 23.346611 309.344334 112.145584 -0.01531212 -0.012083912 -0.01064612
12/15/2011 23.290758 310.080082 112.55091 -0.00239234 0.0023784111 0.00361428
12/16/2011 23.355271 313.293308 112.717773 0.0027699 0.0103625682 0.00148256
12/19/2011 23.130881 311.226231 111.512636 -0.00960768 -0.006597897 -0.01069163
12/20/2011 23.785353 315.500492 114.887031 0.0282943 0.0137336142 0.0302602
12/21/2011 23.39267 313.22321 115.109517 -0.01650945 -0.007217998 0.00193656
12/22/2011 23.663807 315.165165 116.12925 0.01159068 0.0061999077 0.00885881
12/23/2011 23.897547 316.886906 117.167528 0.00987753 0.00546298 0.00894071
12/27/2011 23.934946 320.445469 117.26023 0.00156497 0.0112297572 0.00079119
12/28/2011 23.691857 320.17017 115.721361 -0.01015624 -0.000859113 -0.01312354
12/29/2011 23.869499 321.521519 116.917233 0.00749802 0.0042207211 0.01033406
12/30/2011 23.794703 323.273289 116.34247 -0.00313354 0.0054483756 -0.00491598
1/3/2012 24.131287 333.038029 118.196534 0.01414533 0.0302058362 0.01593626
1/4/2012 24.196733 334.474461 118.381937 0.00271208 0.004313117 0.0015686
1/5/2012 24.27153 329.834843 118.697124 0.0030912 -0.013871367 0.00266246
1/6/2012 24.28088 325.335331 118.391209 0.00038522 -0.013641712 -0.00257727
1/9/2012 24.243482 311.541538 118.678594 -0.00154022 -0.042398694 0.00242742
1/10/2012 24.327629 311.88187 119.7076 0.00347091 0.0010924129 0.00867053
1/11/2012 24.402425 313.293308 119.772485 0.00307453 0.0045255532 0.00054203
1/12/2012 24.523969 315.135136 120.059862 0.00498082 0.0058789254 0.00239936
1/13/2012 24.383726 312.807804 119.438753 -0.00571861 -0.007385187 -0.00517333
1/17/2012 24.495922 314.604618 119.902268 0.00460127 0.005744147 0.00388078
1/18/2012 24.851205 316.771763 121.227931 0.01450376 0.0068884717 0.0110562
1/19/2012 25.028848 320.105107 121.867585 0.00714827 0.0105228571 0.00527646
1/20/2012 25.056896 293.288303 122.321822 0.00112063 -0.083774996 0.0037273
1/23/2012 25.141042 293.053043 122.006634 0.0033582 -0.000802146 -0.00257671
1/24/2012 25.122344 290.755772 121.867585 -0.00074372 -0.007839096 -0.00113968
1/25/2012 25.318685 285.030033 122.887311 0.00781539 -0.019692606 0.00836749
1/26/2012 25.150392 284.334324 122.256937 -0.00664699 -0.002440827 -0.00512969
1/27/2012 25.150392 290.280277 122.201317 0 0.0209118369 -0.00045494
1/30/2012 25.225188 289.134128 121.784142 0.00297395 -0.003948422 -0.00341383
1/31/2012 25.271937 290.345341 121.737801 0.00185327 0.0041891042 -0.00038052
2/1/2012 25.524375 290.705723 122.803882 0.00998887 0.0012412185 0.00875719
2/2/2012 25.589824 292.847843 122.998551 0.00256418 0.0073686888 0.0015852
2/3/2012 25.917058 298.463474 124.72283 0.01278766 0.0191759343 0.01401869
2/6/2012 25.926408 304.849857 124.639401 0.00036077 0.0213975362 -0.00066892
2/7/2012 25.991854 303.688694 124.954588 0.0025243 -0.003808967 0.00252879
2/8/2012 26.150797 305.230229 125.325409 0.00611511 0.0050760368 0.00296765
2/9/2012 26.403237 306.036045 125.483003 0.00965324 0.0026400269 0.00125748
2/10/2012 26.206896 303.258274 124.555971 -0.00743625 -0.009076614 -0.00738771
2/13/2012 26.375187 306.406407 125.483003 0.00642163 0.0103810292 0.00744269
2/14/2012 26.421936 305.185185 125.325409 0.00177246 -0.003985628 -0.0012559
2/15/2012 26.281693 303.083073 124.741375 -0.00530782 -0.006887988 -0.00466014
2/16/2012 26.665026 303.563572 126.122657 0.01458555 0.0015853706 0.01107317
2/17/2012 26.665026 302.622624 126.456389 0 -0.003099674 0.00264609
2/21/2012 26.77722 307.307316 126.512009 0.00420753 0.0154803099 0.00043984
2/22/2012 26.683725 304.274265 126.104112 -0.00349159 -0.009869765 -0.00322418
2/23/2012 26.78657 303.358372 126.660337 0.00385422 -0.00301009 0.00441084
2/24/2012 26.945513 305.255253 126.938435 0.00593368 0.0062529377 0.00219562
2/27/2012 26.992262 304.959965 127.151663 0.00173495 -0.000967348 0.00167977
2/28/2012 27.188602 309.50449 127.52247 0.00727394 0.014902038 0.00291626
2/29/2012 27.067058 309.434422 127.021879 -0.0044704 -0.000226388 -0.00392551
3/1/2012 27.226001 311.511509 127.680063 0.00587219 0.0067125273 0.00518166
3/2/2012 27.188602 310.935948 127.290712 -0.00137365 -0.00184764 -0.00304943
3/5/2012 26.954863 307.432438 126.771576 -0.00859695 -0.011267626 -0.00407835
3/6/2012 26.693073 302.78278 124.917513 -0.00971216 -0.015124162 -0.01462523
3/7/2012 26.889416 303.703709 125.788925 0.00735558 0.0030415501 0.0069759
3/8/2012 27.160553 303.873875 127.040409 0.01008341 0.0005603027 0.00994908
3/9/2012 27.282099 300.425419 127.531749 0.00447509 -0.011348314 0.00386759
3/12/2012 27.319496 302.877873 127.541014 0.00137075 0.0081632706 7.26486E-05
3/13/2012 27.861772 309.199192 129.840049 0.01984941 0.0208708511 0.01802585
3/14/2012 27.964618 308.303318 129.701 0.00369129 -0.002897401 -0.00107093
3/15/2012 28.039415 310.875889 130.451893 0.0026747 0.0083442858 0.00578942
3/16/2012 28.026282 312.832829 130.632523 -0.00046838 0.0062949237 0.00138465
3/19/2012 28.232635 317.307316 131.144628 0.00736284 0.0143031248 0.0039202
3/20/2012 28.204495 317.062077 130.762876 -0.00099672 -0.000772875 -0.00291092
3/21/2012 28.195116 320.310307 130.548728 -0.00033254 0.0102447761 -0.00163768
3/22/2012 28.129459 323.348362 129.608314 -0.00232867 0.0094847244 -0.00720355
3/23/2012 28.129459 321.616612 130.027303 0 -0.005355679 0.00323273
3/26/2012 28.542162 324.989994 131.852254 0.01467156 0.0104888301 0.01403514
3/27/2012 28.532782 323.833836 131.442571 -0.00032864 -0.003557519 -0.00310714
3/28/2012 28.429606 328.208226 130.790808 -0.00361605 0.0135081314 -0.00495854
3/29/2012 28.373329 324.529545 130.56734 -0.00197952 -0.011208375 -0.00170859
3/30/2012 28.288912 320.940953 131.107376 -0.00297522 -0.011057828 0.00413607
4/2/2012 28.589059 323.783787 132.066402 0.01061006 0.0088578101 0.00731481
4/3/2012 28.5703 321.631626 131.526366 -0.00065616 -0.006646908 -0.00408912
4/4/2012 28.232635 317.892887 130.222839 -0.01181874 -0.011624289 -0.00991077
4/5/2012 28.298292 316.476475 130.157656 0.00232557 -0.004455627 -0.00050055
4/9/2012 28.101319 315.735752 128.695845 -0.0069606 -0.002340531 -0.01123108
4/10/2012 27.707377 313.743748 126.5357 -0.01401863 -0.006309086 -0.01678489
4/11/2012 27.866829 318.298313 127.559909 0.00575486 0.0145168311 0.00809423
4/12/2012 28.213875 325.830845 129.226562 0.01245373 0.0236650076 0.01306565
4/13/2012 27.773034 312.612614 127.690262 -0.01562497 -0.040567771 -0.01188842
4/16/2012 27.482265 303.338352 127.606467 -0.01046947 -0.029666947 -0.00065624
4/17/2012 28.082561 305.090092 129.496587 0.02184303 0.0057748715 0.0148121
4/18/2012 27.876209 304.029026 129.058972 -0.00734805 -0.003477878 -0.00337936
4/19/2012 27.566681 299.949955 128.230298 -0.01110366 -0.013416716 -0.00642089
4/20/2012 27.463507 298.328342 128.444446 -0.00374271 -0.005406279 0.00167003
4/23/2012 27.247774 299.099094 127.364373 -0.00785526 0.0025835695 -0.00840887
4/24/2012 27.191497 300.935947 127.848546 -0.00206538 0.0061412857 0.00380148
4/25/2012 27.960625 305.165165 129.599008 0.02828561 0.0140535487 0.01369168
4/26/2012 28.176358 308.043034 130.502171 0.0077156 0.0094305292 0.0069689
4/27/2012 28.166978 307.797794 130.716318 -0.0003329 -0.000796123 0.00164095
4/30/2012 27.970005 302.727726 130.232145 -0.00699305 -0.016472074 -0.003704
5/1/2012 28.063802 302.517521 131.042207 0.00335349 -0.00069437 0.00622014
5/2/2012 28.082561 303.933933 130.651149 0.00066844 0.0046820825 -0.00298421
5/3/2012 27.848071 305.81583 129.654871 -0.00835002 0.0061917963 -0.00762548
5/4/2012 27.266534 298.783787 127.559909 -0.02088249 -0.022994372 -0.01615799
5/7/2012 27.191497 304.079075 127.653025 -0.00275198 0.017722809 0.00072998
5/8/2012 27.097701 306.701695 127.14092 -0.00344946 0.008624796 -0.00401169
5/9/2012 27.097701 304.879887 126.386736 0 -0.00594 -0.00593187
5/10/2012 26.89135 307.13715 126.647441 -0.00761507 0.007403778 0.00206276
5/11/2012 26.91011 302.917912 126.265689 0.00069762 -0.013737309 -0.00301429
5/14/2012 26.675619 302.302311 124.869048 -0.00871386 -0.002032237 -0.01106113
5/15/2012 26.600582 305.860874 124.152101 -0.00281294 0.0117715375 -0.00574159
5/16/2012 26.38485 314.779789 123.677248 -0.00811005 0.029160039 -0.00382477
5/17/2012 26.009666 311.836857 121.842991 -0.01421968 -0.009349177 -0.014831
5/18/2012 25.765796 300.500492 120.80017 -0.00937613 -0.036353512 -0.00855873
5/21/2012 26.40361 307.36237 122.876507 0.02475429 0.0228348312 0.0171882
5/22/2012 26.319193 300.700718 123.090654 -0.00319718 -0.02167361 0.00174278
5/23/2012 26.347333 305.035038 123.155838 0.00106918 0.014414066 0.00052956
5/24/2012 26.197259 302.132145 123.397917 -0.00569598 -0.009516589 0.00196563
5/25/2012 26.140982 296.061069 122.997553 -0.0021482 -0.020094108 -0.0032445
5/29/2012 26.488026 297.467472 124.487296 0.01327586 0.0047503814 0.01211197
5/30/2012 26.319193 294.409428 122.680971 -0.00637394 -0.010280264 -0.01451012
5/31/2012 26.197259 290.720737 122.410959 -0.00463289 -0.01252912 -0.00220093
6/1/2012 25.512548 285.775791 119.32904 -0.02613674 -0.017009265 -0.02517682
6/4/2012 25.662621 289.584598 119.273176 0.00588232 0.0133279554 -0.00046815
6/5/2012 25.822075 285.490482 120.176339 0.00621347 -0.014137893 0.00757222
6/6/2012 26.41299 290.575596 122.876507 0.0228841 0.0178118513 0.02246838
6/7/2012 26.281676 289.404392 122.950996 -0.00497157 -0.004030634 0.00060621
6/8/2012 26.572443 290.515537 123.928648 0.01106349 0.00383942 0.00795156
6/11/2012 26.197259 284.534519 122.355096 -0.01411929 -0.020587601 -0.01269724
6/12/2012 26.459887 282.832828 123.761043 0.01002502 -0.005980614 0.01149071
6/13/2012 26.300435 280.82584 122.969622 -0.00602618 -0.007096022 -0.00639475
6/14/2012 26.431749 279.804813 124.273148 0.00499285 -0.003635801 0.01060039
6/15/2012 26.713288 282.53754 125.544124 0.01065155 0.0097665475 0.01022728
6/18/2012 26.911024 285.710728 125.787458 0.00740216 0.0112310315 0.00193823
6/19/2012 27.118176 291.056065 127.004155 0.00769766 0.0187089125 0.00967264
6/20/2012 27.165257 289.044041 126.798252 0.00173614 -0.00691284 -0.00162123
6/21/2012 26.524967 282.887882 123.953066 -0.02357018 -0.021298343 -0.02243868
6/22/2012 26.816863 286.026035 124.907707 0.01100458 0.0110932748 0.00770163
6/25/2012 26.270733 280.630619 122.904841 -0.02036517 -0.018863374 -0.01603477
6/26/2012 26.37431 282.622623 123.522537 0.00394268 0.0070983131 0.00502581
6/27/2012 26.534383 284.93494 124.636282 0.00606928 0.0081816416 0.00901653
6/28/2012 26.317815 282.437443 124.280628 -0.00816179 -0.008765148 -0.00285354
6/29/2012 27.052264 290.325321 127.378531 0.02790691 0.0279278764 0.02492668
7/2/2012 27.202921 290.525547 127.762247 0.00556911 0.0006896608 0.00301241
7/3/2012 27.419491 294.209202 128.604582 0.00796128 0.0126792808 0.00659299
7/5/2012 27.419491 298.258274 128.024303 0 0.0137625607 -0.00451212
7/6/2012 27.014601 293.283298 126.80762 -0.0147665 -0.016680094 -0.00950353
7/9/2012 26.958103 293.298313 126.648516 -0.00209139 5.119623E-05 -0.00125469
7/10/2012 26.656791 291.141148 125.544124 -0.01117705 -0.00735485 -0.00872013
7/11/2012 26.534383 285.880894 125.562847 -0.004592 -0.018067711 0.00014913
7/12/2012 26.270733 285.525547 124.954491 -0.00993616 -0.00124299 -0.00484503
7/13/2012 26.619127 288.548557 127.050954 0.01326168 0.010587529 0.01677781
7/16/2012 26.590879 287.747745 126.751453 -0.00106119 -0.002775311 -0.00235733
7/17/2012 26.694456 288.65366 127.621865 0.00389521 0.0031482957 0.00686708
7/18/2012 27.155841 290.670689 128.567138 0.01728393 0.0069877132 0.00740683
7/19/2012 27.391242 296.826847 128.904069 0.00866852 0.0211791496 0.00262066
7/20/2012 27.080513 305.715733 127.724816 -0.0113441 0.029946368 -0.0091483
7/23/2012 26.816863 308.063053 126.433244 -0.00973578 0.0076781132 -0.01011215
7/24/2012 26.543799 304.089085 125.347575 -0.01018255 -0.012899853 -0.0085869
7/25/2012 26.440222 304.29929 125.375666 -0.00390212 0.0006912612 0.0002241
7/26/2012 26.845112 306.987003 127.444038 0.01531341 0.0088324656 0.0164974
7/27/2012 27.428905 317.797795 129.793189 0.02174672 0.0352157971 0.0184328
7/30/2012 27.438321 316.466465 129.793189 0.00034329 -0.004189236 0
7/31/2012 27.551315 316.801792 128.885361 0.00411811 0.0010595973 -0.00699442
8/1/2012 27.457154 316.656651 128.773041 -0.00341766 -0.000458145 -0.00087147
8/2/2012 27.278249 314.689701 127.883921 -0.00651579 -0.006211618 -0.00690455
8/3/2012 27.814964 320.985997 130.420267 0.01967557 0.0200079506 0.01983319
8/6/2012 28.0127 321.731724 130.672954 0.00710898 0.0023232384 0.00193748
8/7/2012 28.201021 320.59058 131.328109 0.0067227 -0.003546881 0.0050137
8/8/2012 28.210436 321.436436 131.487213 0.00033385 0.0026384306 0.0012115
8/9/2012 28.304597 321.496495 131.599519 0.00333781 0.0001868457 0.00085412
8/10/2012 28.370509 321.321324 131.814776 0.00232867 -0.000544861 0.0016357
8/13/2012 28.455253 330.335331 131.749269 0.00298705 0.0280529374 -0.00049696
8/14/2012 28.398757 334.664677 131.767978 -0.00198543 0.0131059127 0.000142
8/15/2012 28.408174 334.1041 131.917728 0.0003316 -0.001675041 0.00113647
8/16/2012 28.794231 336.771763 132.891091 0.01358965 0.0079845264 0.00737856
8/17/2012 28.954303 338.908909 133.068904 0.00555917 0.0063459774 0.00133804
8/20/2012 28.982552 338.108128 133.078272 0.00097564 -0.002362821 7.03996E-05
8/21/2012 28.794231 335.090092 132.67582 -0.00649774 -0.008926245 -0.00302418
8/22/2012 28.84131 338.928929 132.731987 0.00163502 0.011456134 0.00042334
8/23/2012 28.605909 338.738743 131.646318 -0.00816194 -0.000561138 -0.00817941
 8/24/2012 28.784815 339.654667 132.44184 0.00625416 0.0027039245 0.00604287
8/27/2012 28.813063 334.944951 132.469916 0.00098135 -0.01386619 0.00021199
8/28/2012 28.747151 338.963963 132.338888 -0.00228757 0.0119990225 -0.00098912
8/29/2012 28.803647 344.34937 132.44184 0.00196527 0.0158878453 0.00077794
8/30/2012 28.483502 341.181187 131.487213 -0.01111474 -0.00920049 -0.0072079
8/31/2012 28.709486 342.887883 132.114277 0.00793386 0.0050023157 0.00476901
9/4/2012 28.709486 340.860875 131.992603 0 -0.005911577 -0.00092098
9/5/2012 28.681238 340.700719 131.880297 -0.00098393 -0.000469857 -0.00085085
9/6/2012 29.321528 350.050053 134.557025 0.02232435 0.027441486 0.02029665
9/7/2012 29.274449 353.428441 135.081137 -0.00160561 0.0096511569 0.00389509
9/10/2012 28.96372 350.735753 134.313677 -0.01061434 -0.007618764 -0.00568147
9/11/2012 29.039048 346.441441 134.688053 0.00260077 -0.012243725 0.00278733
9/12/2012 29.19912 345.785802 135.13729 0.0055123 -0.001892496 0.00333539
9/13/2012 29.594594 353.373387 137.196308 0.01354404 0.0219430207 0.01523649
9/14/2012 29.735834 355.195195 137.804664 0.00477249 0.005155476 0.0044342
9/17/2012 29.764083 355.345341 137.336705 0.00095 0.0004227141 -0.00339581
9/18/2012 29.782914 359.499516 137.224385 0.00063268 0.011690529 -0.00081784
9/19/2012 29.811162 364.11411 137.29926 0.00094846 0.0128361619 0.00054564
9/20/2012 29.754667 364.424413 137.308628 -0.0018951 0.0008522136 6.82305E-05
9/21/2012 29.792486 367.36237 137.251221 0.00127103 0.0080619105 -0.00041809
9/24/2012 29.603387 375.065068 137.044219 -0.0063472 0.0209675749 -0.0015082
9/25/2012 29.187371 374.954961 135.585813 -0.01405299 -0.000293568 -0.01064186
9/26/2012 28.979361 377.107122 134.82366 -0.00712671 0.0057397854 -0.00562119
9/27/2012 29.357558 378.628636 136.0939 0.01305056 0.0040346997 0.00942149
9/28/2012 29.14955 377.627629 135.463489 -0.00708533 -0.00264377 -0.00463218
10/1/2012 29.083366 381.271276 135.821041 -0.0022705 0.0096487829 0.00263947
10/2/2012 29.121185 378.873876 135.962173 0.00130037 -0.006287911 0.0010391
10/3/2012 29.272464 381.631627 136.517309 0.00519481 0.0072788101 0.00408302
10/4/2012 29.357558 384.409429 137.495868 0.00290696 0.0072787521 0.00716802
10/5/2012 29.20628 384.209203 137.505272 -0.00515295 -0.000520867 6.83948E-05
10/8/2012 28.903722 379.299291 137.034815 -0.01035935 -0.012779267 -0.00342137
10/9/2012 28.53498 372.417424 135.679895 -0.0127576 -0.018143633 -0.00988741
10/10/2012 28.42152 372.652654 134.814256 -0.00397617 0.00063163 -0.00638001
10/11/2012 28.308062 376.116124 134.889531 -0.00399198 0.0092940972 0.00055836
10/12/2012 28.289152 372.747747 134.4473 -0.00066801 -0.008955684 -0.00327847
10/15/2012 28.430975 370.860875 135.56699 0.00501334 -0.005062061 0.0083281
10/16/2012 28.818628 372.722722 136.940718 0.01363488 0.0050203382 0.0101332
10/17/2012 28.667349 378.123113 137.561725 -0.00524935 0.0144890308 0.00453486
10/18/2012 28.336426 347.847844 137.204187 -0.01154355 -0.080067227 -0.00259911
10/19/2012 27.693492 341.236241 134.917757 -0.02268931 -0.01900717 -0.01666443
10/22/2012 27.88259 339.674687 134.936579 0.00682825 -0.004576167 0.00013951
10/23/2012 27.580032 340.515538 133.064154 -0.01085114 0.0024754597 -0.01387633
10/24/2012 27.419298 338.988988 132.687794 -0.00582791 -0.004483055 -0.00282841
10/25/2012 27.362569 339.219212 133.073558 -0.00206894 0.0006791489 0.00290731
10/26/2012 27.409843 337.912907 132.998297 0.00172769 -0.003850917 -0.00056556
10/31/2012 27.296385 340.490483 132.998297 -0.00413932 0.00762793 0
11/1/2012 27.740766 344.139134 134.390847 0.01627985 0.0107158678 0.01047043
11/2/2012 27.381478 344.304295 133.195881 -0.01295163 0.0004799251 -0.00889172
11/5/2012 27.532758 341.821812 133.468755 0.0055249 -0.007210142 0.00204867
11/6/2012 27.655671 341.201207 134.51317 0.00446425 -0.00181558 0.00782516
11/7/2012 26.965462 333.893895 131.464602 -0.02495723 -0.021416431 -0.02266371
11/8/2012 26.57781 326.47147 129.883858 -0.01437587 -0.022229891 -0.0120241
11/9/2012 26.700723 331.846867 129.996777 0.00462465 0.0164651355 0.00086938
11/12/2012 26.662905 333.283299 130.100278 -0.00141637 0.0043285989 0.00079618
11/13/2012 26.530534 329.854863 129.648629 -0.00496461 -0.010286852 -0.00347155
11/14/2012 26.265797 326.601597 127.898527 -0.00997858 -0.00986272 -0.01349881
11/15/2012 26.114519 323.953953 127.682121 -0.00575951 -0.008106647 -0.00169201
11/16/2012 26.152337 323.913914 128.312532 0.00144816 -0.000123595 0.00493735
11/19/2012 26.870912 334.439457 130.909465 0.02747651 0.0324948776 0.02023912
11/20/2012 26.757452 335.320317 130.965918 -0.00422241 0.0026338399 0.00043124
11/21/2012 26.842547 333.268284 131.210551 0.00318024 -0.00611962 0.00186791
11/23/2012 27.277475 334.31931 132.998297 0.01620293 0.0031536934 0.01362502
11/26/2012 27.400388 330.905919 132.71602 0.00450603 -0.010209973 -0.00212241
11/27/2012 27.277475 335.690709 132.03856 -0.00448581 0.0144596688 -0.00510458
11/28/2012 27.438209 342.177189 133.101798 0.00589255 0.0193227868 0.00805248
11/29/2012 27.570577 346.291295 133.722791 0.00482422 0.0120233205 0.00466555
11/30/2012 27.542212 349.53452 133.751018 -0.00102881 0.0093655978 0.00021109
12/3/2012 27.504393 347.972966 133.09238 -0.00137313 -0.004467524 -0.00492436
12/4/2012 27.457119 345.860875 132.9042 -0.00171878 -0.006069699 -0.00141391
12/5/2012 27.182925 344.254246 133.139429 -0.00998626 -0.004645304 0.00176991
12/6/2012 27.343659 345.910924 133.591064 0.00591305 0.0048123677 0.0033922
12/7/2012 27.201835 342.447453 133.995665 -0.00518672 -0.010012609 0.00302865
12/10/2012 27.268019 343.053044 134.052117 0.00243307 0.0017684202 0.0004213
12/11/2012 27.636761 348.788792 134.964806 0.01352287 0.0167197117 0.00680846
12/12/2012 27.589487 349.129124 135.030662 -0.00171055 0.0009757538 0.00048795
12/13/2012 27.390933 351.701695 134.202667 -0.00719673 0.0073685374 -0.0061319
12/14/2012 27.126196 351.331334 133.703983 -0.00966513 -0.001053054 -0.0037159
12/17/2012 27.457119 360.750768 135.275309 0.01219939 0.0268106858 0.01175228
12/18/2012 27.863679 360.895909 136.780764 0.01480709 0.0004023304 0.01112882
12/19/2012 27.721856 360.41541 135.764574 -0.00508989 -0.001331406 -0.00742933
12/20/2012 27.769131 361.541539 136.545535 0.00170533 0.0031245307 0.00575232
12/21/2012 27.529497 358.173161 135.306088 -0.00862951 -0.009316711 -0.00907717
12/24/2012 27.453422 355.105107 134.889161 -0.0027634 -0.00856584 -0.00308136
12/26/2012 27.301271 354.789799 134.320603 -0.00554215 -0.000887929 -0.004215
12/27/2012 27.272744 353.498509 134.140559 -0.0010449 -0.003639592 -0.0013404
12/28/2012 26.968446 350.355351 132.69075 -0.01115759 -0.008891574 -0.01080813
12/31/2012 27.434403 354.044041 134.946014 0.01727786 0.0105284249 0.01699639
1/2/2013 28.347297 361.987004 138.404705 0.03327552 0.0224349575 0.02563018
1/3/2013 28.166622 362.197209 138.091999 -0.00637362 0.0005806976 -0.00225936
1/4/2013 28.052509 369.354344 138.698455 -0.00405136 0.0197603262 0.00439168
 1/7/2013 28.014471 367.742742 138.319425 -0.00135596 -0.004363295 -0.00273276
1/8/2013 27.909869 367.017034 137.92144 -0.00373386 -0.001973412 -0.00287729
1/9/2013 27.957415 369.429448 138.272043 0.00170356 0.0065730301 0.00254205
1/10/2013 28.100055 371.111119 139.371249 0.00510205 0.0045520762 0.00794959
1/11/2013 28.138093 370.365361 139.361778 0.00135366 -0.002009528 -6.7955E-05
1/14/2013 27.957415 361.987004 139.267013 -0.00642112 -0.02262187 -0.00067999
1/15/2013 27.776738 362.827825 139.361778 -0.00646258 0.0023227933 0.00068046
1/16/2013 27.871831 357.952947 139.342822 0.00342348 -0.013435789 -0.00013602
1/17/2013 27.985944 356.016026 140.243028 0.00409421 -0.005411105 0.00646037
1/18/2013 27.947906 352.60761 140.555734 -0.00135918 -0.009573771 0.00222974
1/22/2013 28.02398 351.786809 141.313807 0.00272199 -0.002327803 0.0053934
1/23/2013 28.318771 371.121129 141.541219 0.01051924 0.0549603325 0.00160927
1/24/2013 27.833795 377.482488 141.579131 -0.0171256 0.0171409238 0.00026785
1/25/2013 27.862322 377.212224 142.375101 0.00102491 -0.000715964 0.00562209
1/28/2013 27.957415 375.740758 142.204542 0.00341296 -0.003900897 -0.00119796
1/29/2013 27.995453 377.217229 142.763616 0.00136057 0.0039294939 0.00393148
1/30/2013 27.909869 377.292302 142.204542 -0.00305707 0.000199018 -0.00391608
1/31/2013 27.957415 378.22321 141.853925 0.00170356 0.002467339 -0.00246558
2/1/2013 28.271223 388.188207 143.313218 0.0112245 0.026346868 0.01028729
2/4/2013 27.90036 379.889897 141.702307 -0.01311804 -0.021377028 -0.01124049
2/5/2013 28.223677 383.25324 143.133174 0.01158827 0.0088534679 0.0100977
2/6/2013 28.214167 385.470464 143.23741 -0.00033695 0.0057852714 0.00072824
2/7/2013 28.214167 387.362371 143.047895 0 0.0049080466 -0.00132308
2/8/2013 28.46141 393.0781 143.843865 0.00876308 0.0147555091 0.00556436
2/11/2013 28.518466 391.601598 143.815439 0.00200468 -0.003756256 -0.00019762
2/12/2013 28.423372 390.740758 144.052336 -0.00333447 -0.002198255 0.00164723
2/13/2013 28.413862 391.821813 144.175512 -0.00033458 0.0027666809 0.00085508
2/14/2013 28.337788 394.304296 144.308174 -0.00267736 0.0063357448 0.00092014
2/15/2013 28.318771 396.841833 144.137615 -0.00067108 0.006435479 -0.00118191
2/19/2013 28.508956 403.828832 145.217865 0.00671586 0.0176065082 0.00749457
2/20/2013 28.119074 396.626623 143.407968 -0.01367577 -0.017834806 -0.01246332
2/21/2013 27.89085 398.163152 142.536189 -0.00811634 0.0038739936 -0.00607901
2/22/2013 28.233187 400.255254 143.929145 0.01227417 0.0052543838 0.00977265
2/25/2013 27.833795 395.780797 141.190616 -0.01414619 -0.011179009 -0.01902692
2/26/2013 27.995453 395.460454 142.15716 0.00580798 -0.000809395 0.00684567
2/27/2013 28.233187 400.290288 143.948101 0.00849188 0.0122131909 0.01259832
2/28/2013 28.176129 401.001012 143.663821 -0.00202095 0.0017755215 -0.00197488
3/1/2013 28.223677 403.49851 144.137615 0.00168753 0.0062281588 0.00329794
3/4/2013 28.309261 411.161169 144.905159 0.00303235 0.0189905509 0.00532508
3/5/2013 28.699143 419.719732 146.20335 0.01377224 0.0208155917 0.0089589
3/6/2013 28.680124 416.106115 146.40235 -0.0006627 -0.008609595 0.00136112
3/7/2013 28.746689 416.716711 146.667674 0.00232095 0.0014674045 0.00181229
3/8/2013 28.803746 416.176183 147.293085 0.00198482 -0.001297111 0.00426414
3/11/2013 28.870311 417.827825 147.852159 0.00231098 0.0039686125 0.00379566
3/12/2013 28.765708 414.219213 147.520497 -0.0036232 -0.0086366 -0.0022432
3/13/2013 28.746689 413.06809 147.728968 -0.00066117 -0.002779019 0.00141317
3/14/2013 28.955895 411.181188 148.515467 0.00727757 -0.004568017 0.00532393
3/15/2013 28.835589 407.557561 148.319403 -0.0041548 -0.008812726 -0.00132016
3/18/2013 28.845136 404.299291 147.500852 0.00033108 -0.007994625 -0.00551884
3/19/2013 28.806944 406.066076 147.158202 -0.00132404 0.0043699928 -0.00232304
3/20/2013 28.950167 407.762762 148.186151 0.00497182 0.0041783495 0.00698533
3/21/2013 28.625527 406.036046 146.920252 -0.01121375 -0.004234609 -0.00854263
3/22/2013 28.806944 405.560552 148.100492 0.0063376 -0.001171064 0.0080332
3/25/2013 28.740107 405.225225 147.481812 -0.00232017 -0.000826824 -0.00417743
3/26/2013 28.921523 406.616613 148.662052 0.00631229 0.0034336165 0.00800261
3/27/2013 28.845136 401.731725 148.662052 -0.00264118 -0.012013498 0
3/28/2013 28.902426 397.492498 149.118913 0.00198612 -0.010552383 0.00307315
4/1/2013 28.711462 400.996007 148.5288 -0.0066072 0.0088140255 -0.00395733
4/2/2013 28.826041 406.926946 149.261692 0.00399071 0.0147905188 0.00493434
4/3/2013 28.596884 403.503515 147.748315 -0.00794965 -0.008412888 -0.01013909
4/4/2013 28.606431 397.932927 148.347956 0.00033385 -0.01380555 0.00405853
4/5/2013 28.386822 391.916936 147.681697 -0.00767691 -0.015118103 -0.00449119
4/8/2013 28.51095 387.81281 148.681092 0.00437273 -0.010471928 0.00676722
4/9/2013 28.711462 389.214208 149.195059 0.00703281 0.0036135939 0.00345684
4/10/2013 29.217517 395.485509 151.022519 0.01762554 0.0161127237 0.0122488
4/11/2013 29.122035 395.590581 151.51746 -0.00326797 0.0002656785 0.00327727
4/12/2013 28.997909 395.420415 151.146258 -0.00426227 -0.000430157 -0.0024499
4/15/2013 28.520498 391.356359 147.643616 -0.01646364 -0.01027781 -0.02317386
4/16/2013 28.873781 397.082097 149.823253 0.01238699 0.0146304969 0.01476283
4/17/2013 28.281793 391.671666 147.634104 -0.02050261 -0.013625472 -0.01461154
4/18/2013 27.985797 383.338353 146.710854 -0.01046596 -0.021276272 -0.00625364
4/19/2013 28.023991 400.335332 147.986266 0.00136476 0.0443393646 0.00869337
4/22/2013 28.2436 400.45548 148.643012 0.00783646 0.0003001184 0.00443788
4/23/2013 28.549142 404.354345 150.175415 0.0108181 0.009736076 0.01030928
4/24/2013 28.596884 407.132146 150.270601 0.00167227 0.0068697197 0.00063383
4/25/2013 28.692365 404.954961 150.879754 0.00333886 -0.005347613 0.00405371
4/26/2013 28.682818 401.11112 150.61325 -0.00033274 -0.009492021 -0.00176633
4/29/2013 29.093389 409.939947 151.622159 0.01431418 0.0220109256 0.00669867
4/30/2013 29.40848 412.697698 151.983834 0.01083033 0.0067272073 0.00238537
5/1/2013 29.15068 410.625646 150.651316 -0.00876618 -0.00502075 -0.0087675
5/2/2013 29.52306 415.22022 152.050467 0.01277432 0.0111892037 0.00928735
5/3/2013 29.799957 423.2833 153.592383 0.00937901 0.0194188038 0.01014082
5/6/2013 29.943181 431.206213 153.982625 0.00480618 0.0187177548 0.00254076
5/7/2013 29.924084 429.044042 154.76311 -0.00063777 -0.005014239 0.00506866
5/8/2013 30.16279 437.252264 155.467435 0.00797705 0.0191314205 0.00455099
5/9/2013 30.076856 436.176184 155.029614 -0.00284901 -0.002461005 -0.00281616
5/10/2013 30.16279 440.555578 155.534068 0.00285715 0.0100404244 0.00325392
5/13/2013 30.086404 439.204199 155.657793 -0.00253246 -0.003067443 0.00079548
5/14/2013 30.181886 443.993994 157.266341 0.00317359 0.0109056221 0.01033387
5/15/2013 30.277367 458.403418 158.113445 0.00316352 0.0324540967 0.00538643
5/16/2013 30.439687 452.387396 157.37104 0.0053611 -0.013123859 -0.00469539
5/17/2013 30.745231 455.04505 158.89393 0.01003769 0.0058747304 0.00967707
5/20/2013 30.745231 454.719732 158.884403 0 -0.000714914 -5.9958E-05
5/21/2013 30.649747 453.93894 159.112841 -0.00310565 -0.001717084 0.00143776
5/22/2013 30.315561 445.155157 157.9326 -0.01090339 -0.019350142 -0.00741764
5/23/2013 30.306012 441.836859 157.475739 -0.00031499 -0.00745425 -0.00289276
5/24/2013 30.258272 437.097113 157.342487 -0.00157527 -0.010727367 -0.00084617
5/28/2013 30.401495 441.076086 158.284777 0.00473335 0.0091031784 0.00598878
5/29/2013 30.325109 434.589605 157.256829 -0.00251257 -0.014706036 -0.00649429
5/30/2013 30.516072 435.815832 157.837429 0.00629719 0.0028215746 0.00369205
5/31/2013 30.229627 436.046057 155.572134 -0.00938669 0.0005282621 -0.01435208
6/3/2013 30.382398 434.249243 156.428765 0.00505368 -0.004120698 0.00550633
6/4/2013 30.248724 429.979986 155.676833 -0.00439972 -0.009831352 -0.00480687
6/5/2013 29.95273 430.280279 153.497211 -0.00978534 0.0006983883 -0.01400094
6/6/2013 30.019567 432.752752 154.886835 0.00223142 0.0057461918 0.00905309
6/7/2013 30.296464 440.305304 156.857073 0.00922388 0.0174523489 0.0127205
6/10/2013 30.363301 445.555578 156.857073 0.0022061 0.0119241671 0
6/11/2013 30.04821 440.345343 155.239012 -0.01037736 -0.011693794 -0.01031551
6/12/2013 29.847699 436.426428 153.954072 -0.00667298 -0.00889964 -0.00827717
6/13/2013 30.191435 438.93894 156.295513 0.01151633 0.0057570116 0.0152087
6/14/2013 29.962276 437.957952 155.315143 -0.0075902 -0.002234908 -0.00627254
6/17/2013 30.239175 443.568579 156.514424 0.00924159 0.0128108805 0.0077216
6/18/2013 30.47788 450.760779 157.75177 0.0078939 0.0162144037 0.00790564
6/19/2013 30.124596 450.790808 155.572134 -0.01159149 6.661848E-05 -0.01381687
6/20/2013 29.456222 442.812811 151.71733 -0.02218699 -0.017697781 -0.02477824
6/21/2013 29.278688 440.90592 152.204372 -0.00602705 -0.004306314 0.00321019
6/24/2013 28.92362 435.330328 150.281116 -0.01212718 -0.012645764 -0.01263601
6/25/2013 29.16353 433.533544 151.725952 0.0082946 -0.004127404 0.00961422
6/26/2013 29.336266 437.262274 153.228182 0.00592301 0.0086007878 0.00990094
6/27/2013 29.480212 438.973974 154.127613 0.00490676 0.0039145842 0.00586988
6/28/2013 29.35546 440.625647 153.496096 -0.00423172 0.0037625761 -0.00409736
7/1/2013 29.509002 444.384375 154.395526 0.00523044 0.008530434 0.00585963
7/2/2013 29.556984 441.596594 154.252006 0.00162601 -0.006273355 -0.00092956
7/3/2013 29.72972 443.658667 154.318978 0.00584417 0.0046695854 0.00043417
7/5/2013 29.921649 447.192205 155.983883 0.0064558 0.0079645418 0.01078872
7/8/2013 29.902456 452.997992 156.873736 -0.00064144 0.0129827554 0.00570478
7/9/2013 30.017613 453.073065 158.002813 0.00385109 0.0001657248 0.00719736
7/10/2013 30.113576 453.448462 158.060221 0.00319689 0.0008285573 0.00036334
7/11/2013 30.622187 460.580572 160.213109 0.01688976 0.0157286011 0.01362068
7/12/2013 30.641381 461.961981 160.28008 0.0006268 0.0029992776 0.00041801
7/15/2013 30.727749 462.807806 160.892456 0.00281867 0.0018309407 0.00382066
7/16/2013 30.746942 460.265265 160.289658 0.00062461 -0.00549373 -0.00374659
7/17/2013 30.77573 459.734747 160.701091 0.00093629 -0.001152635 0.00256681
7/18/2013 30.698959 455.795813 161.581381 -0.00249453 -0.008567841 0.00547781
7/19/2013 30.180753 448.748755 161.868436 -0.01688025 -0.015460998 0.00177654
7/22/2013 30.267121 455.805823 162.184195 0.00286169 0.0157261005 0.00195071
7/23/2013 30.142366 452.352362 161.839732 -0.0041218 -0.007576606 -0.0021239
7/24/2013 30.343892 451.901892 161.246496 0.00668581 -0.000995839 -0.00366558
7/25/2013 30.363083 444.294287 161.638789 0.00063245 -0.016834639 0.00243288
7/26/2013 30.449451 443.118139 161.811028 0.00284451 -0.002647227 0.00106558
7/29/2013 30.40147 441.576574 161.313468 -0.00157576 -0.003478903 -0.00307494
7/30/2013 30.555013 445.90592 161.313468 0.00505051 0.0098042927 0
7/31/2013 30.449451 444.319311 161.428298 -0.00345482 -0.00355817 0.00071184
8/1/2013 30.77573 452.562567 163.294131 0.01071543 0.0185525495 0.01155828
8/2/2013 30.910079 453.738745 163.571608 0.00436542 0.002598929 0.00169925
8/5/2013 30.977254 452.952948 163.332398 0.00217324 -0.001731827 -0.00146242
8/6/2013 30.814116 448.73374 162.404263 -0.00526638 -0.009314892 -0.00568249
8/7/2013 30.737343 445.770788 161.877999 -0.00249149 -0.006602918 -0.00324046
8/8/2013 30.83331 446.7768 162.471249 0.00312216 0.0022567921 0.0036648
8/9/2013 30.679765 445.650641 162.002393 -0.00497984 -0.00252063 -0.00288578
8/12/2013 30.881291 443.198217 161.811028 0.00656869 -0.005503019 -0.00118125
8/13/2013 31.092414 441.066076 162.289447 0.0068366 -0.004810807 0.00295665
8/14/2013 31.063622 435.340338 161.457002 -0.00092601 -0.012981588 -0.00512938
8/15/2013 30.564609 430.260259 159.198862 -0.01606422 -0.011669213 -0.01398601
8/16/2013 30.535819 428.883886 158.672598 -0.00094194 -0.003198931 -0.0033057
8/19/2013 30.439855 433.258276 157.658351 -0.00314267 0.0101994739 -0.00639207
8/20/2013 30.487838 433.143133 158.433388 0.00157632 -0.000265761 0.00491593
8/21/2013 30.420663 435.100103 157.457408 -0.00220334 0.0045180677 -0.00616019
8/22/2013 30.555013 437.292303 158.892666 0.00441641 0.0050383808 0.00911521
8/23/2013 30.77573 435.540533 159.428494 0.00722359 -0.004005947 0.00337226
8/26/2013 30.631784 433.628637 158.835258 -0.00467726 -0.004389709 -0.00372102
8/27/2013 30.094385 425.500494 156.2805 -0.01754384 -0.018744479 -0.01608433
8/28/2013 30.113576 424.699713 156.835469 0.00063769 -0.001881974 0.00355111
8/29/2013 30.276715 428.143133 157.084241 0.00541746 0.0081078934 0.0015862
8/30/2013 30.132769 423.873876 156.586681 -0.00475435 -0.009971565 -0.00316747
9/3/2013 30.161559 430.620611 157.294747 0.00095544 0.0159168455 0.00452188
9/4/2013 30.449451 436.251257 158.596049 0.009545 0.0130756537 0.00827302
9/5/2013 30.468645 440.220221 158.796991 0.00063036 0.0090978855 0.00126701
9/6/2013 30.487838 440.23023 158.873525 0.00062993 2.273635E-05 0.00048196
9/9/2013 30.852503 444.469488 160.39491 0.011961 0.0096296386 0.00957608
9/10/2013 31.044429 444.779791 161.581381 0.00622076 0.0006981424 0.00739719
9/11/2013 30.900484 448.543554 162.088505 -0.00463674 0.0084620819 0.00313851
9/12/2013 30.929273 446.976996 161.65793 0.00093167 -0.003492544 -0.00265642
9/13/2013 30.958061 444.979986 162.021534 0.00093077 -0.004467814 0.00224922
9/16/2013 30.910079 444.324316 162.959232 -0.0015499 -0.001473482 0.00578749
9/17/2013 31.063622 443.49851 163.686439 0.00496741 -0.001858566 0.00446251
9/18/2013 31.457075 452.112127 165.580976 0.01266604 0.0194219751 0.01157418
9/19/2013 31.476268 449.644659 165.303484 0.00061013 -0.005457646 -0.00167587
9/20/2013 31.252553 452.007025 164.147768 -0.00710742 0.0052538509 -0.00699148
9/23/2013 31.34898 443.693701 163.388172 0.00308541 -0.018392024 -0.00462751
 9/24/2013 31.21398 443.863867 163.003577 -0.00430636 0.0003835213 -0.00235387
9/25/2013 31.165767 439.054052 162.532435 -0.0015446 -0.010836239 -0.00289038
9/26/2013 31.28148 439.524511 163.157421 0.00371282 0.0010715287 0.0038453
9/27/2013 31.088625 438.633642 162.40745 -0.00616515 -0.002026893 -0.00459661
9/30/2013 30.895767 438.393408 161.542089 -0.00620349 -0.000547687 -0.00532833
10/1/2013 31.165767 443.943945 162.820889 0.00873906 0.0126610868 0.0079162
10/2/2013 31.175411 444.439459 162.667045 0.00030944 0.0011161634 -0.00094487
10/3/2013 30.905409 438.483496 161.167103 -0.00866074 -0.013401067 -0.00922093
10/4/2013 31.030767 436.611608 162.388216 0.00405618 -0.004269004 0.00757669
10/7/2013 30.895767 433.30332 160.984415 -0.00435052 -0.007577187 -0.00864472
10/8/2013 30.403981 427.262274 159.109488 -0.01591759 -0.013941841 -0.01164664
10/9/2013 30.519694 428.358373 159.224878 0.00380585 0.0025654008 0.00072522
10/10/2013 31.030767 434.554541 162.657435 0.01674568 0.0144649163 0.02155792
10/11/2013 31.291125 436.431433 163.70547 0.00839032 0.0043191172 0.0064432
10/14/2013 31.397197 438.493505 164.3593 0.00338984 0.0047248476 0.00399394
10/15/2013 31.204339 441.446447 163.167031 -0.00614252 0.006734289 -0.00725404
10/16/2013 31.503266 449.464453 165.445802 0.00957966 0.0181630321 0.01396588
10/17/2013 31.512911 444.839849 166.551525 0.00030616 -0.010289143 0.00668329
10/18/2013 32.052913 506.211219 167.676481 0.0171359 0.1379628424 0.0067544
10/21/2013 32.226481 502.152167 167.686091 0.00541505 -0.008018495 5.73127E-05
10/22/2013 32.21684 504.004004 168.657218 -0.00029916 0.0036878005 0.00579134
10/23/2013 32.062554 516.221198 167.84956 -0.00478899 0.0242402717 -0.00478875
10/24/2013 32.139699 513.288276 168.407218 0.00240608 -0.005681522 0.00332237
10/25/2013 32.303626 508.10813 169.176424 0.00510045 -0.010092079 0.00456754
10/28/2013 32.409698 508.008002 169.445643 0.00328359 -0.00019706 0.00159135
10/29/2013 32.621842 518.638618 170.349458 0.0065457 0.0209260798 0.00533395
10/30/2013 32.554339 515.725715 169.503331 -0.00206926 -0.005616441 -0.00496701
10/31/2013 32.44827 515.805793 169.02258 -0.00325821 0.0001552725 -0.00283623
11/1/2013 32.457912 514.034064 169.426424 0.00029715 -0.003434876 0.00238929
11/4/2013 32.58327 513.568549 170.022551 0.00386217 -0.000905611 0.0035185
11/5/2013 32.496484 511.271277 169.484111 -0.00266351 -0.004473156 -0.00316687
11/6/2013 32.824342 511.886908 170.349458 0.01008903 0.0012041181 0.00510577
11/7/2013 32.400053 504.479499 168.195687 -0.01292605 -0.014470792 -0.01264325
11/8/2013 32.689342 508.523536 170.464834 0.00892866 0.0080162564 0.01349111
11/11/2013 32.727911 505.800818 170.493692 0.00117986 -0.005354163 0.00016929
11/12/2013 32.814697 506.396399 170.147551 0.00265174 0.0011775011 -0.00203023
11/13/2013 33.094341 516.751777 171.512883 0.00852191 0.0204491541 0.0080244
11/14/2013 33.007555 518.133124 172.36862 -0.00262238 0.0026731345 0.00498935
11/15/2013 33.075055 517.297309 173.118591 0.00204499 -0.001613128 0.00435097
11/18/2013 32.949697 516.291266 172.51284 -0.00379011 -0.001944806 -0.00349905
11/19/2013 32.833983 513.113105 172.137854 -0.00351184 -0.006155752 -0.00217367
11/20/2013 32.727911 511.666663 171.599415 -0.00323056 -0.002818954 -0.00312795
11/21/2013 33.007555 517.552558 172.983981 0.00854451 0.0115033779 0.00806859
11/22/2013 32.940055 516.461493 173.849328 -0.00204499 -0.002108124 0.00500247
11/25/2013 32.940055 523.488471 173.676265 0 0.0136060057 -0.00099548
11/26/2013 33.055769 529.734748 173.724328 0.00351287 0.011932024 0.00027674
11/27/2013 33.316127 532.087104 174.147392 0.00787633 0.00444063 0.00243526
11/29/2013 33.451127 530.325324 174.032016 0.00405209 -0.003311074 -0.00066252
12/2/2013 33.345058 527.767768 173.580108 -0.00317086 -0.004822617 -0.00259669
12/3/2013 33.422199 527.157172 172.830137 0.00231342 -0.001156941 -0.0043206
12/4/2013 33.451127 529.619636 172.810903 0.00086553 0.0046712141 -0.00011129
12/5/2013 33.345058 529.199226 172.051322 -0.00317086 -0.000793796 -0.00439545
12/6/2013 33.576485 535.470466 173.974328 0.00694037 0.0118504331 0.01117693
12/9/2013 33.682557 539.609626 174.416611 0.00315912 0.0077299501 0.00254223
12/10/2013 33.615057 542.872871 173.79164 -0.002004 0.0060474181 -0.00358321
12/11/2013 33.306486 539.184211 171.839791 -0.00917955 -0.006794703 -0.01123097
12/12/2013 33.0847 535.51551 171.272507 -0.00665894 -0.00680417 -0.00330124
12/13/2013 32.978628 530.92591 171.253273 -0.00320607 -0.008570433 -0.0001123
12/16/2013 33.306486 537.027045 172.320542 0.00994153 0.0114914998 0.00623211
12/17/2013 33.296841 535.465461 171.772478 -0.00028958 -0.002907831 -0.00318049
12/18/2013 33.557199 542.917915 174.705065 0.0078193 0.0139177119 0.01707251
12/19/2013 33.615057 543.653632 174.503158 0.00172416 0.0013551165 -0.0011557
12/20/2013 33.877666 550.860847 175.518208 0.00781224 0.0132569978 0.0058168
12/23/2013 34.323424 558.1081 176.455931 0.01315787 0.0131562318 0.0053426
12/24/2013 34.42033 556.476509 176.842614 0.00282332 -0.002923432 0.00219139
12/26/2013 34.507544 559.289314 177.741674 0.00253379 0.0050546698 0.00508396
12/27/2013 34.478474 559.759773 177.732012 -0.00084242 0.0008411729 -5.436E-05
12/30/2013 34.410638 555.285285 177.703012 -0.00196749 -0.007993586 -0.00016317
12/31/2013 34.63352 560.915901 178.544056 0.00647712 0.0101400418 0.00473286
1/2/2014 34.294354 557.117134 176.832952 -0.009793 -0.006772436 -0.00958365
1/3/2014 34.129619 553.053047 176.803952 -0.00480356 -0.007294852 -0.000164
1/6/2014 34.071475 559.219245 176.29159 -0.00170362 0.0111493789 -0.00289791
1/7/2014 34.381568 570.000007 177.374315 0.00910125 0.0192782385 0.00614167
1/8/2014 34.381568 571.186226 177.412992 0 0.0020810859 0.00021805
1/9/2014 34.158689 565.685676 177.528994 -0.00648251 -0.009630047 0.00065385
1/10/2014 34.226521 565.655647 178.012355 0.00198579 -5.30843E-05 0.00272272
1/13/2014 33.858285 562.05207 175.643887 -0.01075879 -0.00637062 -0.01330508
1/14/2014 34.430019 575.275276 177.557994 0.01688609 0.0235266565 0.01089766
1/15/2014 34.846707 574.884895 178.515055 0.01210246 -0.000678599 0.00539013
1/16/2014 34.837018 578.688667 178.283036 -0.00027805 0.0066165802 -0.00129972
1/17/2014 34.643209 575.840828 177.528994 -0.00556331 -0.004921194 -0.00422947
1/21/2014 34.817637 582.432442 178.051018 0.00503498 0.0114469376 0.0029405
1/22/2014 34.778874 583.093086 178.167034 -0.00111332 0.0011342843 0.00065159
1/23/2014 34.711042 580.630623 176.707273 -0.00195038 -0.004223104 -0.00819322
1/24/2014 34.042405 562.477485 172.93706 -0.01926295 -0.03126452 -0.02133592
1/27/2014 33.722619 551.166206 172.086339 -0.00939375 -0.020109745 -0.00491925
1/28/2014 33.519122 562.067085 173.111078 -0.00603444 0.0197778436 0.0059548
1/29/2014 33.25748 554.014045 171.448313 -0.00780575 -0.014327542 -0.00960519
1/30/2014 33.664479 568.263252 173.265742 0.01223782 0.0257199382 0.01060045
1/31/2014 33.742001 591.076057 172.25068 0.00230278 0.0401447831 -0.00585841
 2/3/2014 33.034601 567.282295 168.374127 -0.02096497 -0.040254992 -0.0225053
2/4/2014 33.160578 569.649666 169.55353 0.00381349 0.0041731798 0.00700466
2/5/2014 33.189648 572.172188 169.34085 0.00087664 0.0044281989 -0.00125435
2/6/2014 33.557884 580.560554 171.573977 0.01109491 0.0146605623 0.01318717
2/7/2014 34.013331 589.309334 173.700765 0.01357198 0.0150695392 0.01239575
2/10/2014 34.081164 587.052071 174.019785 0.00199431 -0.003830353 0.00183661
2/11/2014 34.497851 595.685677 175.92423 0.01222631 0.0147067124 0.01094384
2/12/2014 34.63352 593.938972 176.011247 0.00393268 -0.00293226 0.00049463
2/13/2014 34.885469 600.550545 176.919954 0.00727472 0.011131738 0.00516278
2/14/2014 34.953302 602.002022 177.896353 0.00194445 0.0024169106 0.00551887
2/18/2014 34.972683 606.046028 178.109033 0.00055448 0.0067175954 0.00119553
2/19/2014 34.856399 601.771797 176.92963 -0.003325 -0.007052651 -0.0066218
2/20/2014 34.972683 602.657662 177.973693 0.00333609 0.0014720946 0.00590101
2/21/2014 34.837018 602.497505 177.770675 -0.00387917 -0.000265751 -0.00114072
2/24/2014 34.972683 606.861885 178.756736 0.00389428 0.0072438142 0.00554681
2/25/2014 34.87578 610.610604 178.689058 -0.00277082 0.0061772194 -0.0003786
2/26/2014 34.90485 610.695687 178.698735 0.00083353 0.0001393408 5.41555E-05
2/27/2014 35.185873 610.215218 179.636457 0.00805112 -0.000786757 0.0052475
2/28/2014 35.224632 608.433418 180.090804 0.00110155 -0.002919953 0.00252926
3/3/2014 34.846707 601.946968 178.824399 -0.010729 -0.010660904 -0.00703204
3/4/2014 35.302157 608.063057 181.337884 0.0130701 0.0101605113 0.0140556
3/5/2014 35.350608 609.739754 181.502226 0.00137247 0.0027574393 0.00090628
3/6/2014 35.39906 610.415413 181.917909 0.00137061 0.0011081105 0.00229024
3/7/2014 35.292465 608.002999 181.995249 -0.00301124 -0.003952086 0.00042514
3/10/2014 35.234324 606.391426 181.898585 -0.00164741 -0.0026506 -0.00053113
3/11/2014 35.156799 600.595589 180.999525 -0.00220027 -0.009557914 -0.00494264
3/12/2014 35.214943 604.25428 181.047865 0.00165385 0.0060917713 0.00026707
3/13/2014 34.740112 595.12513 179.017741 -0.01348379 -0.015108126 -0.01121319
3/14/2014 34.526925 586.987007 178.515055 -0.00613662 -0.013674642 -0.00280802
3/17/2014 34.93392 596.646675 180.129481 0.01178776 0.0164563574 0.00904364
3/18/2014 35.389371 606.236275 181.415224 0.0130375 0.0160724938 0.00713788
3/19/2014 35.244013 600.225227 180.448501 -0.00410739 -0.009915355 -0.00532879
3/20/2014 35.515347 599.179207 181.502226 0.00769873 -0.001742712 0.00583948
3/21/2014 35.337251 592.112129 180.798258 -0.00501462 -0.011794598 -0.00387856
3/24/2014 35.308052 579.544563 180.050592 -0.0008263 -0.021224976 -0.00413536
3/25/2014 35.52216 579.939949 180.905067 0.006064 0.0006822357 0.00474575
3/26/2014 35.093949 566.551582 179.603945 -0.01205476 -0.023085782 -0.00719229
3/27/2014 34.96743 557.6977 179.225259 -0.00360515 -0.015627671 -0.00210845
3/28/2014 35.103679 560.635627 180.108863 0.00389645 0.0052679561 0.00493013
3/31/2014 35.376177 557.812812 181.584757 0.00776266 -0.005035026 0.00819446
4/1/2014 35.794657 568.013008 182.788789 0.01182943 0.0182860554 0.00663069
4/2/2014 35.814122 568.11811 183.400518 0.0005438 0.0001850345 0.00334664
4/3/2014 35.638944 571.5 183.15777 -0.00489131 0.0059527939 -0.00132359
4/4/2014 34.957696 545.25 180.992453 -0.01911527 -0.045931759 -0.01182214
4/7/2014 34.685199 540.630005 178.992217 -0.00779505 -0.008473168 -0.01105149
 4/8/2014 34.996626 557.51001 179.730178 0.00897867 0.0312228416 0.00412287
4/9/2014 35.463766 567.039978 181.662438 0.01334814 0.0170938061 0.01075089
4/10/2014 34.646269 546.690002 177.846456 -0.02305161 -0.03588808 -0.02100589
4/11/2014 34.256988 537.76001 176.244314 -0.01123587 -0.016334654 -0.00900857
4/14/2014 34.59761 545.200012 177.632837 0.00994314 0.0138351716 0.0078784
4/15/2014 34.772788 548.700012 178.856279 0.0050633 0.0064196624 0.00688748
4/16/2014 35.113413 563.900024 180.730296 0.00979573 0.027701862 0.01047778
4/17/2014 35.06475 543.340027 180.982748 -0.00138588 -0.036460358 0.00139684
4/21/2014 35.200999 539.369995 181.613885 0.00388564 -0.007306717 0.00348728
4/22/2014 35.346982 545.5 182.439233 0.00414713 0.0113651205 0.00454452
4/23/2014 34.96743 537.51001 182.011995 -0.01073789 -0.014647094 -0.00234181
4/24/2014 35.239928 534.440002 182.380976 0.00779291 -0.005711536 0.00202723
4/25/2014 34.792252 523.099976 180.885643 -0.01270366 -0.02121852 -0.00819895
4/28/2014 35.123144 522.97998 181.458538 0.00951051 -0.000229394 0.00316717
4/29/2014 35.366446 536.330017 182.303295 0.00692711 0.0255268605 0.00465537
4/30/2014 35.4735 534.880005 182.847046 0.00302699 -0.002703582 0.00298267
5/1/2014 35.512429 538.530029 182.86647 0.00109741 0.0068240053 0.00010623
5/2/2014 35.415106 533.869995 182.604299 -0.00274053 -0.008653248 -0.00143367
5/5/2014 35.600018 535.330017 182.953856 0.00522127 0.0027347894 0.00191429
5/6/2014 35.200999 522.570007 181.361433 -0.01120839 -0.023835783 -0.00870396
5/7/2014 35.220463 518 182.429528 0.00055294 -0.008745253 0.00588932
5/8/2014 35.317787 520.169983 182.235318 0.00276328 0.0041891564 -0.00106458
5/9/2014 35.356716 526.619995 182.507209 0.00110225 0.0123998159 0.00149198
5/12/2014 35.833587 538.429993 184.284107 0.01348742 0.0224260342 0.00973604
5/13/2014 35.853051 541.539978 184.449188 0.00054318 0.0057760248 0.0008958
5/14/2014 35.687604 534.409973 183.575289 -0.00461459 -0.013166166 -0.00473788
5/15/2014 35.4735 529.119995 181.963442 -0.00599939 -0.009898726 -0.0087803
5/16/2014 35.697338 528.299988 182.594594 0.00631001 -0.001549756 0.00346856
5/19/2014 35.930906 538.830017 183.26458 0.00654301 0.0199319122 0.00366925
5/20/2014 35.726533 540.390015 182.1091 -0.00568794 0.0028951579 -0.00630498
5/21/2014 35.969835 549.700012 183.643265 0.00681012 0.0172282921 0.00842443
5/22/2014 36.03796 555.450012 184.089912 0.00189395 0.0104602508 0.00243214
5/23/2014 36.339656 563.799988 184.827873 0.00837162 0.0150328127 0.0040087
5/27/2014 36.651083 574.869995 185.963929 0.00856989 0.019634635 0.00614656
5/28/2014 36.553764 570.450012 185.827992 -0.00265528 -0.007688665 -0.00073099
5/29/2014 36.767867 570.559998 186.789262 0.00585721 0.0001928057 0.0051729
5/30/2014 36.806797 571.650024 187.090266 0.0010588 0.0019104494 0.00161146
6/2/2014 36.748403 564.340027 187.303885 -0.0015865 -0.012787539 0.0011418
6/3/2014 36.690012 554.51001 187.206795 -0.00158894 -0.017418607 -0.00051836
6/4/2014 36.758137 553.76001 187.58548 0.00185677 -0.001352545 0.00202282
6/5/2014 37.001439 564.929993 188.808922 0.006619 0.0201711622 0.00652205
6/6/2014 37.166883 566.030029 189.71195 0.00447129 0.0019472076 0.00478276
6/9/2014 37.283671 570.72998 189.906145 0.00314226 0.0083033598 0.00102363
6/10/2014 37.303136 568.299988 189.925569 0.00052208 -0.004257691 0.00010228
6/11/2014 37.215547 567.5 189.265288 -0.00234803 -0.001407686 -0.00347653
6/12/2014 36.894386 559.5 187.925318 -0.00862975 -0.014096916 -0.00707985
6/13/2014 37.108493 560.349976 188.498213 0.00580324 0.0015191707 0.00304852
6/16/2014 37.108493 552.299988 188.65356 0 -0.014366 0.00082413
6/17/2014 37.196082 550.619995 189.177903 0.00236035 -0.003041812 0.0027794
6/18/2014 37.390721 560.659973 190.566411 0.00523278 0.018233951 0.00733969
6/19/2014 37.322597 564.98999 190.780029 -0.00182195 0.0077230714 0.00112096
6/20/2014 37.24047 566.52002 191.167359 -0.00220046 0.0027080657 0.00203024
6/23/2014 37.348018 574.289978 191.108823 0.00288793 0.0137152399 -0.0003062
6/24/2014 37.152478 572.539978 189.957557 -0.00523562 -0.003047241 -0.00602414
6/25/2014 37.299134 585.929993 190.816127 0.00394741 0.0233870394 0.0045198
6/26/2014 37.260025 584.77002 190.679538 -0.00104852 -0.001979713 -0.00071581
6/27/2014 37.484895 585.690002 191.050287 0.00603515 0.0015732373 0.00194436
6/30/2014 37.49467 584.669983 190.952717 0.00026077 -0.001741568 -0.0005107
7/1/2014 37.875975 591.48999 192.230806 0.01016958 0.0116647121 0.00669322
7/2/2014 37.91508 590.780029 192.425931 0.00103245 -0.001200293 0.00101506
7/3/2014 38.08129 593.080017 193.372306 0.00438374 0.0038931377 0.00491813
7/7/2014 38.120399 590.76001 192.69911 0.00102699 -0.003911794 -0.00348135
7/8/2014 37.778203 578.400024 191.460055 -0.00897672 -0.020922178 -0.00643
7/9/2014 37.963968 583.359985 192.31861 0.00491725 0.0085753126 0.00448425
7/10/2014 37.85642 580.039978 191.55761 -0.0028329 -0.005691181 -0.00395698
7/11/2014 38.051957 586.650024 191.821038 0.00516523 0.0113958455 0.00137519
7/14/2014 38.325714 594.26001 192.786929 0.00719429 0.012971935 0.00503538
7/15/2014 38.257276 593.059998 192.425931 -0.00178569 -0.002019338 -0.00187252
7/16/2014 38.609247 590.619995 193.138161 0.00920011 -0.00411426 0.00370132
7/17/2014 38.11062 580.820007 190.942966 -0.0129147 -0.016592713 -0.01136593
7/18/2014 38.570139 605.109985 192.89425 0.01205751 0.0418201469 0.0102192
7/21/2014 38.521254 598.440002 192.533253 -0.00126743 -0.011022761 -0.00187148
7/22/2014 38.843892 603.570007 193.372306 0.00837558 0.0085722963 0.00435796
7/23/2014 38.912331 605.190002 193.801591 0.0017619 0.0026840217 0.00221999
7/24/2014 38.883001 603.01001 193.811342 -0.00075375 -0.003602161 5.03143E-05
7/25/2014 38.834117 598.080017 192.904001 -0.00125721 -0.00817564 -0.00468157
7/28/2014 38.902556 599.02002 192.982055 0.00176234 0.0015717011 0.00040463
7/29/2014 38.824338 593.950012 192.152753 -0.00201061 -0.008463837 -0.0042973
7/30/2014 38.863447 595.440002 192.182021 0.00100733 0.0025086118 0.00015232
7/31/2014 38.130174 579.549988 188.386773 -0.01886794 -0.026686171 -0.01974819
8/1/2014 37.924859 573.599976 187.811147 -0.00538458 -0.010266607 -0.00305555
8/4/2014 38.198613 582.27002 189.16729 0.00721833 0.0151151401 0.00722078
8/5/2014 37.836866 573.140015 187.333077 -0.00947016 -0.015680019 -0.00969625
8/6/2014 37.719543 574.48999 187.391628 -0.00310076 0.0023554018 0.00031255
8/7/2014 37.563108 571.809998 186.376952 -0.00414732 -0.004664993 -0.00541473
8/8/2014 37.807533 577.940002 188.533128 0.00650705 0.0107203512 0.0115689
8/11/2014 37.993297 577.25 189.079485 0.00491341 -0.001193899 0.00289794
8/12/2014 37.973743 572.119995 188.816058 -0.00051467 -0.008886973 -0.00139321
8/13/2014 38.345269 584.559998 190.094147 0.00978376 0.0217436956 0.00676896
8/14/2014 38.413707 584.650024 190.991736 0.00178478 0.0001540064 0.00472181
 8/15/2014 38.413707 583.710022 190.952717 0 -0.001607803 -0.0002043
8/18/2014 38.775454 592.700012 192.55277 0.00941713 0.0154014659 0.00837932
8/19/2014 39.019878 597.109985 193.55768 0.00630358 0.0074404807 0.00521888
8/20/2014 39.019878 595.409973 194.074769 0 -0.002847067 0.0026715
8/21/2014 39.205639 592.419983 194.640644 0.00476068 -0.005021733 0.00291576
8/22/2014 39.215418 592.539978 194.338197 0.00024943 0.0002025506 -0.00155387
8/25/2014 39.254527 590.570007 195.32359 0.00099729 -0.003324621 0.00507051
8/26/2014 39.274078 588.119995 195.450428 0.00049806 -0.004148555 0.00064937
8/27/2014 39.264302 583 195.372375 -0.00024892 -0.008705698 -0.00039935
8/28/2014 39.205639 580.320007 195.265054 -0.00149405 -0.004596901 -0.00054932
8/29/2014 39.381625 582.359985 195.821177 0.00448879 0.0035152639 0.00284804
9/2/2014 39.391404 588.630005 195.723607 0.00024831 0.0107665708 -0.00049826
9/3/2014 39.17631 589.52002 195.616286 -0.00546043 0.0015120109 -0.00054833
9/4/2014 39.156755 593.140015 195.333356 -0.00049915 0.0061405803 -0.00144635
9/5/2014 39.391404 597.780029 196.211428 0.00599255 0.0078227971 0.00449525
9/8/2014 39.450063 601.630005 195.70409 0.00148913 0.006440456 -0.00258567
9/9/2014 39.166534 591.969971 194.465035 -0.00718704 -0.016056437 -0.00633127
9/10/2014 39.401179 593.419983 195.196767 0.00599096 0.0024494688 0.00376279
9/11/2014 39.489172 591.109985 195.42116 0.00223326 -0.003892687 0.00114957
9/12/2014 39.322966 584.900024 194.279661 -0.0042089 -0.010505593 -0.00584123
9/15/2014 39.088317 581.640015 194.133305 -0.00596723 -0.005573617 -0.00075333
9/16/2014 39.381625 588.780029 195.596769 0.00750373 0.0122756582 0.00753845
9/17/2014 39.459842 593.289978 195.860196 0.00198613 0.0076598199 0.00134679
9/18/2014 39.694488 597.27002 196.904141 0.00594645 0.0067084261 0.00533005
9/19/2014 39.610047 605.400024 196.726722 -0.00212727 0.0136119405 -0.00090104
9/22/2014 39.344932 597.27002 195.207404 -0.00669313 -0.013429144 -0.00772299
9/23/2014 39.256561 591.179993 194.089973 -0.00224606 -0.010196438 -0.00572433
9/24/2014 39.511858 598.419983 195.609291 0.0065033 0.0122466763 0.00782791
9/25/2014 38.647781 585.25 192.453036 -0.0218688 -0.022007926 -0.01613551
9/26/2014 39.07 587.900024 193.982151 0.01092479 0.0045280205 0.00794539
9/29/2014 39.060179 587.809998 193.629277 -0.00025137 -0.000153131 -0.00181911
9/30/2014 39.17801 588.409973 193.119582 0.00301665 0.0010206955 -0.00263232
10/1/2014 38.569227 579.630005 190.502442 -0.0155389 -0.014921515 -0.01355191
10/2/2014 38.549588 580.880005 190.531847 -0.00050919 0.0021565481 0.00015435
10/3/2014 38.863801 586.25 192.629481 0.00815088 0.0092445857 0.01100936
10/6/2014 38.873618 587.780029 192.404023 0.0002526 0.0026098576 -0.00117042
10/7/2014 38.264838 574.099976 189.43401 -0.01566049 -0.023274103 -0.01543634
10/8/2014 38.991446 583.73999 192.7471 0.01898892 0.0167915248 0.01748941
10/9/2014 38.343389 570.809998 188.924315 -0.01662049 -0.022150259 -0.01983316
10/10/2014 37.361484 555.190002 186.767857 -0.0256082 -0.027364615 -0.0114144
10/13/2014 36.949086 544.75 183.699832 -0.01103805 -0.018804377 -0.01642694
10/14/2014 37.007997 548.690002 183.984084 0.00159438 0.0072326792 0.00154737
10/15/2014 36.752704 540.72998 182.739222 -0.00689832 -0.014507321 -0.00676614
10/16/2014 36.536684 536.919983 182.582401 -0.00587766 -0.007046025 -0.00085817
10/17/2014 36.968724 522.969971 184.738844 0.01182483 -0.025981547 0.01181079
10/20/2014 37.233835 532.380005 186.532617 0.00717122 0.01799345 0.00970978
10/21/2014 37.960447 538.030029 190.227987 0.01951483 0.0106127652 0.01981085
10/22/2014 37.783703 542.690002 188.875302 -0.004656 0.0086611764 -0.00711086
10/23/2014 38.205923 553.650024 191.070947 0.01117466 0.0201957323 0.01162484
10/24/2014 38.539771 548.900024 192.541251 0.00873812 -0.008579427 0.00769507
10/27/2014 38.579048 549.880005 192.276607 0.00101913 0.0017853543 -0.00137448
10/28/2014 39.109277 558.940002 194.482064 0.01374396 0.0164763165 0.01147023
10/29/2014 39.07 558.450012 194.188 -0.00100429 -0.000876641 -0.00151204
10/30/2014 39.197645 560.27002 195.432862 0.00326708 0.0032590348 0.0064106
10/31/2014 39.806429 567.869995 197.667723 0.01553114 0.0135648433 0.01143544
11/3/2014 39.973351 563.77002 197.775546 0.00419334 -0.007219918 0.00054548
11/4/2014 39.963534 564.190002 197.089407 -0.00024559 0.0007449527 -0.00346928
11/5/2014 40.071544 555.950012 198.334254 0.00270271 -0.014604991 0.00631615
11/6/2014 40.051905 551.690002 199.128216 -0.0004901 -0.007662577 0.00400315
11/7/2014 40.101 551.820007 199.314457 0.00122578 0.0002356486 0.00093528
11/10/2014 40.20901 558.22998 199.941786 0.00269345 0.0116160576 0.00314743
11/11/2014 40.228648 561.289978 200.137824 0.0004884 0.0054816081 0.00098048
11/12/2014 40.356293 558.25 199.922193 0.00317299 -0.005416056 -0.00107741
11/13/2014 40.572314 556.440002 200.147635 0.00535285 -0.003242271 0.00112765
11/14/2014 40.857067 555.190002 200.196648 0.00701841 -0.002246424 0.00024488
11/17/2014 40.778513 546.640015 200.324065 -0.00192265 -0.01540011 0.00063646
11/18/2014 40.915979 544.51001 201.480712 0.00337104 -0.003896541 0.00577388
11/19/2014 40.650868 547.200012 201.157243 -0.0064794 0.0049402251 -0.00160546
11/20/2014 40.857067 543.76001 201.510117 0.00507244 -0.006286553 0.00175422
11/21/2014 40.915979 545.890015 202.588331 0.0014419 0.0039171785 0.00535067
11/24/2014 41.131999 547.47998 203.15685 0.0052796 0.0029126105 0.00280628
11/25/2014 41.151638 549.22998 203.009826 0.00047746 0.0031964639 -0.0007237
11/26/2014 41.524763 547.72998 203.529332 0.00906708 -0.002731096 0.00255902
11/28/2014 41.721144 549.080017 203.098041 0.00472925 0.0024647857 -0.00211906
12/1/2014 41.249827 539.650024 201.686546 -0.01129684 -0.017174169 -0.00694982
12/2/2014 41.259648 538.590027 202.990218 0.00023809 -0.00196423 0.00646385
12/3/2014 41.406931 536.969971 203.774383 0.00356966 -0.003007958 0.00386307
12/4/2014 41.406931 542.580017 203.548941 0 0.0104475973 -0.00110633
12/5/2014 41.357837 528.080017 203.882206 -0.00118565 -0.026724169 0.00163727
12/8/2014 40.935617 530.72998 202.519725 -0.01020895 0.0050181088 -0.00668269
12/9/2014 40.9258 536.109985 202.382497 -0.00023982 0.0101369909 -0.0006776
12/10/2014 40.307199 528.039978 199.138027 -0.01511518 -0.015052894 -0.01603138
12/11/2014 40.483942 532.109985 200.147635 0.0043849 0.007707763 0.00506989
12/12/2014 39.884979 521.51001 196.912963 -0.01479508 -0.019920647 -0.01616143
12/15/2014 39.639503 515.840027 195.560278 -0.0061546 -0.010872242 -0.00686946
12/16/2014 39.109277 498.160004 193.991962 -0.0133762 -0.034274236 -0.0080196
12/17/2014 39.845706 506.450012 197.795139 0.01883003 0.0166412557 0.01960482
12/18/2014 40.984716 514.619995 202.686357 0.02858551 0.0161318646 0.02472871
12/19/2014 41.030115 520.039978 203.548774 0.00110771 0.0105320101 0.00425493
12/22/2014 41.523621 532.299988 204.485103 0.0120279 0.0235751298 0.00460002
12/23/2014 41.632193 538.77002 204.761074 0.0026147 0.0121548603 0.00134959
12/24/2014 41.592711 536.929993 204.78079 -0.00094835 -0.003415236 9.62878E-05
12/26/2014 41.770374 541.52002 205.441149 0.00427149 0.0085486508 0.00322471
12/29/2014 41.563102 537.309998 205.717119 -0.00496218 -0.007774453 0.0013433
12/30/2014 41.266999 535.280029 204.613238 -0.00712418 -0.003778022 -0.00536601
12/31/2014 40.812971 530.659973 202.582863 -0.01100221 -0.008631101 -0.00992299
1/2/2015 40.734011 529.549988 202.474445 -0.00193468 -0.002091707 -0.00053518
1/5/2015 40.112192 519.460022 198.817829 -0.01526535 -0.01905385 -0.01805964
1/6/2015 39.628558 506.640015 196.945171 -0.01205703 -0.024679487 -0.00941896
1/7/2015 39.964143 505.149994 199.399337 0.00846826 -0.002940986 0.01246116
1/8/2015 40.842583 506.910004 202.937684 0.0219807 0.0034841335 0.01774503
1/9/2015 40.714271 500.720001 201.311429 -0.00314162 -0.012211246 -0.00801357
1/12/2015 40.240505 497.059998 199.734442 -0.01163636 -0.00730948 -0.00783357
1/13/2015 40.210896 501.799988 199.17265 -0.0007358 0.009536052 -0.00281269
1/14/2015 39.98388 505.929993 197.970202 -0.00564563 0.0082303808 -0.00603721
1/15/2015 39.470637 504.01001 196.156677 -0.01283625 -0.003794958 -0.0091606
1/16/2015 39.855571 510.459991 198.729128 0.00975241 0.0127973272 0.01311427
1/20/2015 40.191155 509.940002 199.152934 0.00842 -0.001018667 0.00213258
1/21/2015 40.260246 520.390015 200.158263 0.00171906 0.0204926324 0.00504803
1/22/2015 40.921543 537.299988 203.134818 0.01642556 0.0324948068 0.01487101
1/23/2015 40.911674 541.950012 202.021071 -0.00024117 0.0086544279 -0.0054828
1/26/2015 40.74388 536.719971 202.494161 -0.00410137 -0.009650412 0.00234179
1/27/2015 39.569336 521.190002 199.823159 -0.0288275 -0.028934956 -0.01319051
1/28/2015 39.500246 512.429993 197.260559 -0.00174605 -0.016807707 -0.01282434
1/29/2015 39.875312 513.22998 199.083949 0.00949528 0.0015611635 0.00924356
1/30/2015 39.381805 537.549988 196.580484 -0.01237625 0.0473861796 -0.01257492
2/2/2015 39.78648 532.200012 199.014949 0.01027568 -0.009952518 0.01238406
2/3/2015 40.240505 533.299988 201.892937 0.01141154 0.002066847 0.01446116
2/4/2015 40.319464 526.099976 201.12416 0.00196218 -0.013500867 -0.00380784
2/5/2015 40.69453 529.830017 203.15452 0.00930236 0.0070899851 0.01009506
2/6/2015 40.566217 533.880005 202.592728 -0.00315308 0.0076439384 -0.00276534
2/9/2015 40.506999 529.280029 201.685966 -0.00145979 -0.008616123 -0.00447579
2/10/2015 41.109077 540.159973 203.834595 0.01486355 0.0205561204 0.01065334
2/11/2015 41.266999 538 203.952864 0.00384154 -0.003998765 0.00058022
2/12/2015 41.829596 546.01001 205.914239 0.0136331 0.0148884944 0.00961681
2/13/2015 42.09609 551.159973 206.761867 0.00637094 0.0094319937 0.00411641
2/17/2015 42.115827 545.01001 207.087121 0.00046886 -0.011158218 0.00157309
2/18/2015 42.155308 542.650024 207.106837 0.00093744 -0.00433017 9.52063E-05
2/19/2015 42.303362 546.450012 206.958986 0.00351211 0.0070026496 -0.00071389
2/20/2015 42.520506 541.799988 208.200868 0.00513302 -0.008509514 0.00600062
2/23/2015 42.550115 535 208.171301 0.00069635 -0.012550735 -0.00014201
2/24/2015 42.678428 538.650024 208.762659 0.00301557 0.0068224748 0.00284073
2/25/2015 42.411934 547.330017 208.585256 -0.00624423 0.0161143463 -0.00084978
2/26/2015 42.678428 559.289978 208.338853 0.00628347 0.0218514619 -0.00118131
2/27/2015 42.530374 562.630005 207.629211 -0.00346906 0.0059719057 -0.00340619
 3/2/2015 42.865959 575.02002 208.940078 0.00789048 0.0220216037 0.0063135
3/3/2015 42.579724 578.789978 208.082584 -0.00667744 0.0065562204 -0.00410402
3/4/2015 42.411934 578.330017 207.205389 -0.00394061 -0.000794694 -0.00421561
3/5/2015 42.36258 581.429993 207.432091 -0.00116368 0.0053602198 0.00109409
3/6/2015 41.839465 572.900024 204.51467 -0.01234852 -0.014670672 -0.01406446
3/9/2015 42.036868 574.099976 205.362298 0.00471811 0.0020945225 0.00414458
3/10/2015 41.178168 559.849976 202.030922 -0.02042731 -0.024821461 -0.01622195
3/11/2015 40.911674 555.690002 201.557832 -0.00647173 -0.007430516 -0.00234167
3/12/2015 41.178168 561.169983 204.120431 0.00651389 0.0098615793 0.01271396
3/13/2015 40.951155 553 202.868699 -0.00551295 -0.014558838 -0.00613232
3/16/2015 41.43479 561.640015 205.579134 0.01181005 0.0156238969 0.01336054
3/17/2015 41.444662 557.609985 204.968059 0.00023825 -0.007175468 -0.00297246
3/18/2015 42.007259 566.159973 207.432091 0.01357466 0.0153332764 0.01202154
3/19/2015 41.888814 563.669983 206.485896 -0.00281963 -0.004398033 -0.00456147
3/20/2015 42.159375 564.950012 208.308502 0.00645903 0.0022708837 0.00882678
3/23/2015 42.159375 565.369995 207.902593 0 0.0007433985 -0.0019486
3/24/2015 42.020628 577.539978 206.734386 -0.00329101 0.0215256966 -0.00561901
3/25/2015 40.94038 567 203.704935 -0.02570756 -0.018249781 -0.01465383
3/26/2015 40.970111 563.640015 203.219839 0.0007262 -0.005925899 -0.00238137
3/27/2015 40.999841 557.549988 203.685146 0.00072565 -0.010804817 0.00228967
3/30/2015 41.495367 561.140015 206.170071 0.01208605 0.006438933 0.01219983
3/31/2015 41.069215 554.700012 204.368242 -0.01026987 -0.011476642 -0.00873953
4/1/2015 41.009754 549.48999 203.645537 -0.00144782 -0.009392504 -0.00353629
4/2/2015 40.999841 541.309998 204.378151 -0.00024172 -0.014886517 0.0035975
4/6/2015 41.396264 543.950012 205.754268 0.00966889 0.0048770834 0.00673319
4/7/2015 41.307069 544.859985 205.209758 -0.00215466 0.0016728982 -0.00264641
4/8/2015 41.435907 548.840027 205.902764 0.00311903 0.007304706 0.00337706
4/9/2015 41.544919 548.02002 206.813573 0.00263086 -0.001494073 0.00442349
4/10/2015 41.703491 548.539978 207.942187 0.00381688 0.0009487938 0.00545716
4/13/2015 41.584562 548.640015 207.001678 -0.00285178 0.0001823696 -0.00452294
4/14/2015 41.455728 539.780029 207.397692 -0.00309812 -0.016148997 0.0019131
4/15/2015 41.822417 541.039978 208.328291 0.00884532 0.0023341897 0.00448703
4/16/2015 41.673757 543.52002 208.268893 -0.00355455 0.0045838424 -0.00028512
4/17/2015 41.098949 532.73999 205.873065 -0.01379304 -0.019833731 -0.01150353
4/20/2015 41.802595 544.530029 207.754097 0.01712078 0.0221309442 0.00913685
4/21/2015 41.782774 542.919983 207.506594 -0.00047416 -0.002956763 -0.00119133
4/22/2015 42.208926 549.179993 208.526306 0.01019923 0.0115302626 0.00491412
4/23/2015 42.377404 557.460022 209.051011 0.00399153 0.0150770769 0.00251625
4/24/2015 42.744096 573.659973 209.536107 0.00865301 0.029060292 0.00232047
4/27/2015 42.863021 566.119995 208.664907 0.00278226 -0.013143636 -0.00415776
4/28/2015 43.001768 564.369995 209.328213 0.00323699 -0.003091217 0.00317881
4/29/2015 42.793648 561.390015 208.466907 -0.0048398 -0.005280189 -0.00411462
4/30/2015 42.199018 548.77002 206.377981 -0.01389529 -0.022479906 -0.01002042
5/1/2015 42.714362 551.159973 208.615403 0.01221223 0.0043551085 0.01084138
5/4/2015 42.754005 552.840027 209.209417 0.0009281 0.0030482148 0.00284741
 5/5/2015 42.090001 543.039978 206.813573 -0.0155308 -0.017726736 -0.01145189
5/6/2015 41.733222 535.080017 205.962162 -0.00847657 -0.014658149 -0.0041168
5/7/2015 42.040446 542.039978 206.783874 0.00736162 0.0130073275 0.00398963
5/8/2015 42.644988 548.950012 209.506408 0.01438001 0.0127481999 0.01316608
5/11/2015 42.426959 545.780029 208.506501 -0.00511265 -0.00577463 -0.00477268
5/12/2015 42.199018 538.72998 207.882789 -0.00537255 -0.012917382 -0.00299133
5/13/2015 42.377404 539.48999 207.922397 0.00422725 0.0014107438 0.00019053
5/14/2015 43.061232 549.200012 210.090527 0.01613662 0.0179985212 0.01042759
5/15/2015 42.922485 546.48999 210.318226 -0.00322209 -0.00493449 0.00108381
5/18/2015 43.130606 546.669983 210.971637 0.00484876 0.0003293619 0.00310677
5/19/2015 43.021589 549.280029 210.902329 -0.0025276 0.0047744454 -0.00032852
5/20/2015 43.05132 552.51001 210.753833 0.00069107 0.0058803904 -0.0007041
5/21/2015 43.239622 556.809998 211.367636 0.0043739 0.0077826427 0.00291242
5/22/2015 43.209888 554.52002 210.862735 -0.00068766 -0.004112674 -0.00238873
5/26/2015 42.585527 547.190002 208.595599 -0.01444949 -0.013218672 -0.01075171
5/27/2015 43.388278 554.25 210.575623 0.01885032 0.0129022789 0.00949217
5/28/2015 43.299083 554.179993 210.33803 -0.00205574 -0.000126309 -0.0011283
5/29/2015 42.981946 545.320007 209.031206 -0.00732434 -0.01598756 -0.00621297
6/1/2015 43.100875 549.210022 209.45692 0.00276695 0.0071334537 0.00203661
6/2/2015 43.01168 553.950012 209.24901 -0.00206945 0.0086305599 -0.00099261
6/3/2015 43.100875 555.289978 209.803415 0.00207374 0.0024189295 0.0026495
6/4/2015 42.704453 551.690002 208.031299 -0.00919754 -0.006483056 -0.00844655
6/5/2015 42.565706 549.530029 207.674894 -0.00324901 -0.003915193 -0.00171323
6/8/2015 42.090001 543.47998 206.39777 -0.01117578 -0.011009497 -0.00614963
6/9/2015 42.000806 542.159973 206.368071 -0.00211915 -0.002428805 -0.00014389
6/10/2015 42.644988 552.599976 208.853012 0.01533737 0.0192563146 0.01204131
6/11/2015 42.66481 550.039978 209.516318 0.00046481 -0.004632642 0.00317595
6/12/2015 42.288209 547.469971 207.912488 -0.00882697 -0.0046724 -0.00765492
6/15/2015 42.040446 543 207.011588 -0.00585891 -0.008164778 -0.00433307
6/16/2015 42.30803 544.869995 208.150096 0.00636492 0.0034438214 0.00549973
6/17/2015 42.327852 546.599976 208.486697 0.00046852 0.0031750344 0.00161711
6/18/2015 42.704453 556.179993 210.654826 0.00889724 0.0175265595 0.01039936
6/19/2015 42.349056 557.52002 209.719698 -0.00832225 0.0024093405 -0.00443915
6/22/2015 42.68753 559.679993 210.794114 0.00799248 0.0038742519 0.0051231
6/23/2015 42.727348 563.390015 210.95329 0.00093278 0.0066288273 0.00075513
6/24/2015 42.528249 558.570007 209.421246 -0.00465976 -0.008555366 -0.00726248
6/25/2015 42.428695 557.950012 208.774614 -0.00234089 -0.001109968 -0.00308771
6/26/2015 42.070311 553.059998 208.734828 -0.00844674 -0.008764251 -0.00019057
6/29/2015 41.174353 541.25 204.357575 -0.02129668 -0.021353918 -0.0209704
6/30/2015 41.214174 540.039978 204.785359 0.00096713 -0.002235606 0.00209331
7/1/2015 41.492916 543.299988 206.426819 0.00676326 0.0060366086 0.00801551
7/2/2015 41.552648 547.340027 206.247758 0.00143957 0.007436111 -0.00086743
7/6/2015 41.383409 545.619995 205.650855 -0.00407288 -0.003142529 -0.00289411
7/7/2015 41.443141 550.030029 206.934176 0.00144338 0.0080826107 0.00624029
7/8/2015 40.766193 541.700012 203.472179 -0.01633438 -0.015144659 -0.01672994
 7/9/2015 40.606911 544.650024 203.84026 -0.00390721 0.0054458408 0.001809
7/10/2015 41.253992 556.109985 206.406919 0.01593524 0.021040963 0.01259152
7/13/2015 41.881165 571.72998 208.675125 0.01520272 0.02808796 0.010989
7/14/2015 42.040446 584.179993 209.590365 0.00380317 0.0217760367 0.00438596
7/15/2015 42.050404 583.960022 209.520735 0.00023687 -0.000376547 -0.00033222
7/16/2015 42.587977 601.780029 211.201997 0.01278402 0.0305157996 0.00802432
7/17/2015 43.245014 699.619995 211.371116 0.01542776 0.1625842688 0.00080075
7/20/2015 43.473982 692.840027 211.490491 0.00529467 -0.009690929 0.00056476
7/21/2015 43.185286 695.349976 210.664781 -0.00664066 0.0036226963 -0.00390424
7/22/2015 42.488427 695.099976 210.276799 -0.01613649 -0.000359531 -0.0018417
7/23/2015 42.398831 674.72998 209.092951 -0.00210872 -0.029305131 -0.00562995
7/24/2015 42.169864 654.77002 206.924233 -0.00540031 -0.029582145 -0.01037203
7/27/2015 41.791569 658.27002 205.720485 -0.00897074 0.0053453883 -0.00581734
7/28/2015 42.169864 659.659973 208.247357 0.00905195 0.0021115241 0.01228304
7/29/2015 42.448606 661.429993 209.679911 0.00660998 0.0026832309 0.0068791
7/30/2015 42.528249 664.559998 209.729656 0.00187622 0.0047321788 0.00023724
7/31/2015 42.388878 657.5 209.411304 -0.00327714 -0.010623568 -0.00151792
8/3/2015 42.159907 664.719971 208.704969 -0.00540168 0.0109809445 -0.00337296
8/4/2015 41.911029 661.280029 208.297101 -0.00590319 -0.005175024 -0.00195428
8/5/2015 42.319188 673.289978 208.983535 0.0097387 0.018161669 0.00329546
8/6/2015 41.901076 670.150024 207.272429 -0.00987996 -0.004663598 -0.00818776
8/7/2015 41.93094 664.390015 206.874489 0.00071273 -0.008595104 -0.00191989
8/10/2015 42.587977 663.140015 209.480949 0.0156695 -0.001881425 0.01259923
8/11/2015 41.95085 690.299988 207.580824 -0.01496026 0.0409566191 -0.00907063
8/12/2015 42.14 691.469971 207.839473 0.00450885 0.0016948907 0.00124602
8/13/2015 42.020536 686.51001 207.580824 -0.00283493 -0.007173068 -0.00124447
8/14/2015 42.219639 689.369995 208.336887 0.00473823 0.0041659771 0.00364226
8/17/2015 42.468517 694.109985 209.500834 0.00589484 0.0068758287 0.00558685
8/18/2015 42.249503 688.72998 208.893989 -0.00515709 -0.00775094 -0.00289662
8/19/2015 41.970761 694.039978 207.242586 -0.00659752 0.0077098401 -0.00790546
8/20/2015 40.945385 679.47998 202.915078 -0.02443072 -0.020978616 -0.02088136
8/21/2015 39.382433 644.030029 196.806834 -0.03817163 -0.052172179 -0.03010246
8/24/2015 37.829434 618.109985 188.519915 -0.0394338 -0.040246639 -0.04210687
8/25/2015 37.530781 612.469971 186.301452 -0.00789473 -0.009124612 -0.01176779
8/26/2015 39.42225 659.73999 193.454268 0.05039781 0.0771793251 0.03839377
8/27/2015 40.338123 667.960022 198.239389 0.02323239 0.0124595024 0.02473515
8/28/2015 40.417762 659.690002 198.249332 0.00197429 -0.01238101 5.01565E-05
8/31/2015 40.049424 647.820007 196.647658 -0.00911327 -0.017993292 -0.00807909
9/1/2015 38.765213 629.559998 190.778179 -0.03206565 -0.028186856 -0.02984769
9/2/2015 39.700996 644.909973 194.399352 0.02413976 0.0243820685 0.01898106
9/3/2015 39.73086 637.049988 194.538627 0.00075222 -0.012187724 0.00071644
9/4/2015 39.123598 628.960022 191.59393 -0.01528439 -0.012699107 -0.01513682
9/8/2015 40.218663 643.880005 196.408894 0.02798988 0.0237216715 0.02513109
9/9/2015 39.691039 643.409973 193.782548 -0.01311888 -0.000729999 -0.01337183
9/10/2015 40.089245 651.080017 194.837079 0.01003264 0.0119209281 0.00544183
 9/11/2015 40.278391 655.299988 195.722475 0.00471812 0.0064814937 0.00454429
9/14/2015 40.178841 652.469971 194.99624 -0.00247155 -0.004318659 -0.00371053
9/15/2015 40.696508 665.070007 197.423623 0.01288407 0.0193112887 0.01244836
9/16/2015 40.865743 665.52002 199.144671 0.00415846 0.00067664 0.00871754
9/17/2015 40.587001 671.669983 198.697001 -0.00682092 0.0092408385 -0.00224796
9/18/2015 40.060001 660.919983 195.449997 -0.01298445 -0.016004884 -0.01634148
9/21/2015 40.459999 666.97998 196.460007 0.00998497 0.0091690328 0.00516761
9/22/2015 39.779999 653.200012 193.899994 -0.01680672 -0.020660242 -0.01303071
9/23/2015 39.880001 653.289978 193.600006 0.00251388 0.0001377312 -0.00154713
9/24/2015 39.880001 654.909973 192.899994 0 0.0024797487 -0.00361576
9/25/2015 39.810001 640.150024 192.869995 -0.00175527 -0.022537371 -0.00015552
9/28/2015 38.900002 624.25 188.009995 -0.02285855 -0.024837965 -0.02519832
9/29/2015 38.73 622.609985 188.119995 -0.00437023 -0.002627177 0.00058508
9/30/2015 39.509998 638.369995 191.630005 0.02013938 0.0253128128 0.01865836
10/1/2015 39.52 642 192.130005 0.00025315 0.0056863653 0.00260919
10/2/2015 40.080002 656.98999 195 0.01417009 0.0233488941 0.01493778
10/5/2015 40.869999 671.679993 198.470001 0.0197105 0.0223595538 0.01779488
10/6/2015 40.919998 671.640015 197.789993 0.00122337 -5.95194E-05 -0.00342625
10/7/2015 41.110001 670 199.410004 0.00464328 -0.002441807 0.00819056
10/8/2015 41.299999 667 201.210007 0.0046217 -0.004477612 0.00902664
10/9/2015 41.48 671.23999 201.330002 0.00435838 0.0063568066 0.00059637
10/12/2015 41.529999 676.429993 201.520004 0.00120538 0.0077319633 0.00094373
10/13/2015 41.439999 683.169983 200.25 -0.00216711 0.0099640614 -0.00630212
10/14/2015 41.360001 680.409973 199.289993 -0.00193045 -0.004040005 -0.00479404
10/15/2015 41.889999 693.02002 202.350006 0.01281426 0.0185330132 0.01535457
10/16/2015 41.970001 695.320007 203.270004 0.00190981 0.0033187887 0.00454657
10/19/2015 42.130001 699.950012 203.369995 0.00381225 0.0066588117 0.00049191
10/20/2015 42.02 680 203.110001 -0.00261099 -0.028502053 -0.00127843
10/21/2015 41.700001 671.799988 201.850006 -0.0076154 -0.012058841 -0.00620351
10/22/2015 42.639999 681.140015 205.259995 0.02254192 0.0139029877 0.01689368
10/23/2015 43.830002 719.330017 207.509995 0.02790814 0.0560677704 0.01096171
10/26/2015 43.66 731.119995 207 -0.00387867 0.0163902211 -0.00245769
10/27/2015 43.41 732.820007 206.600006 -0.00572607 0.0023252161 -0.00193234
10/28/2015 44.060001 736.919983 208.949997 0.01497353 0.0055947927 0.01137459
10/29/2015 43.939999 744.849976 208.830002 -0.0027236 0.010760996 -0.00057428
10/30/2015 43.650002 737.390015 207.929993 -0.00659984 -0.010015387 -0.00430977
11/2/2015 44.040001 747.73999 210.389999 0.00893468 0.0140359576 0.01183093
11/3/2015 44.27 748.820007 211 0.0052225 0.0014443751 0.00289938
11/4/2015 44.32 755.309998 210.360001 0.00112943 0.0086669573 -0.00303317
11/5/2015 44.189999 760.669983 210.149994 -0.00293324 0.0070964041 -0.00099832
11/6/2015 44.34 761.599976 210.039993 0.00339446 0.0012225972 -0.00052344
11/9/2015 43.91 754.77002 208.080002 -0.00969779 -0.008967905 -0.00933151
11/10/2015 43.619999 758.26001 208.559998 -0.00660444 0.0046239118 0.00230679
11/11/2015 43.599998 765.25 207.740005 -0.00045853 0.0092184606 -0.00393169
11/12/2015 43.220001 756.530029 204.839996 -0.00871553 -0.011394931 -0.0139598
11/13/2015 42.369999 740.070007 202.539993 -0.01966687 -0.021757262 -0.01122829
11/16/2015 43.02 750.419983 205.619995 0.01534107 0.013985131 0.01520688
11/17/2015 43.029999 745.97998 205.470001 0.00023243 -0.005916691 -0.00072947
11/18/2015 43.68 760.01001 208.729996 0.01510576 0.0188075155 0.01586604
11/19/2015 43.880001 759.940002 208.550003 0.00457878 -9.21146E-05 -0.00086232
11/20/2015 44.200001 777 209.309998 0.00729262 0.022449138 0.00364419
11/23/2015 43.939999 776.700012 209.070007 -0.0058824 -0.000386085 -0.00114658
11/24/2015 43.950001 769.630005 209.350006 0.00022763 -0.009102622 0.00133926
11/25/2015 43.810001 769.26001 209.320007 -0.00318544 -0.000480744 -0.0001433
11/27/2015 43.91 771.969971 209.559998 0.00228256 0.0035228154 0.00114653
11/30/2015 43.959999 762.849976 208.690002 0.00113867 -0.011813925 -0.00415154
12/1/2015 44.349998 783.789978 210.679993 0.00887168 0.0274496987 0.00953563
12/2/2015 44.07 777.849976 208.529999 -0.00631337 -0.007578563 -0.01020502
12/3/2015 43.5 768.200012 205.610001 -0.01293397 -0.012405945 -0.01400277
12/4/2015 44.57 779.210022 209.619995 0.0245977 0.0143322179 0.01950291
alculation of The Risk of the stock (Beta)
IPO compared with sector and market to get the risk using beta

SUMMARY OUTPUT
XLKe GOOGLe
-0.00217198 0.07241143 Regression Statistics
0.00735758 0.01259805 Multiple R 0.277890962322198
-0.00669451 -0.04276869 R Square 0.077223386940357
0.00446354 0.00397859 Adjusted R Square 0.076898694254552
-0.00530223 0.01801893 Standard Error 0.016196896506906
0.0011141 -0.01946014 Observations 2844
-0.00183016 -0.0307466
-0.00900081 -0.0017184 ANOVA
0.00564495 -0.02259922 df
0.00043345 0.00124984 Regression 1
-0.01756131 -0.01069084 Residual 2842
-0.00228278 0.00909822 Total 2843
0.00355555 0.00956892
0.01591779 0.00098615 Coefficients
0.01176585 0.02436166 Intercept 0.000726777768882
0.0014076 0.01732914 XLKe 0.884717799511311
0.00211303 0.03508866
-0.00841292 0.01214094 Total risk 0.0413089%
-0.00091884 0.01457504 systematic risk 0.0129510%
0.00254429 0.02663383 unsystematic 0.0283578%
0.00964412 0.02192604
-0.00073539 -0.01709122 Shares outstanding A 286,938,352
-0.00401252 0.01706469 Share price of A 772.99
0.0079993 0.02599041 Shares outstanding B 53,018,898
-0.01296048 -0.01279073 Share price (estimated) of B 768
-0.00259159 -0.00673185 Shares outstanding C 340,665,532
-0.00212591 0.06793547 Share price of C 763.25
0.0055777 0.02823291 Market Value of Equity 522,538,319,943
0.00438991 -0.01057576 Book Value of Debt 2,663,300,000
0.00819333 0.00608274 Levarage 0.509685%
0.00649148 0.01703395 Beta unleveraged 0.889814650590652
0.0065579 0.02398036
-0.00031536 -0.0161708 Cost of Debt (according to morningstar)
0.00024116 0.02363759 2.125%
-0.0058415 0.00021926 Current Tax Rate 2014
-0.00101792 -0.02202205 19.30%
0.00134378 0.01971619
0.00521708 0.03427075 Cost of Debt after tax (Kd)
0.00036866 0.01587575 1.7149%
 0.00060424 0.00925544
0.0065078 0.03126763 Cost of Equity = Risk Free Rate + Beta Equity (Average Market Return - Risk F
0.00841693 0.00023778 Risk Free Rate (according to bloomberg)
0.00351344 -0.04837141 Average Market Return (from yahoo finance)
0.00212354 0.05676371 Beta
-0.01042554 0.16554143 Cost of Equity (ke)
-0.00036291 0.08799975
-0.01322923 -0.0451748 WACC = (1 - Tax Rate) x kd (D/D+E) + ke (E/D+E)
0.01217574 0.01092372
-0.00049946 0.0364029 Debt 26633
0.00067784 -0.01358429 Equity 104500
0.00527755 0.02553457 Total 131133
0.00113861 -0.00626987 WACC
-0.00713449 -0.02901477
-0.00230217 -0.0500192
0.00252143 -0.08937106
0.00290095 0.02034528
0.00148088 -0.02034837
-0.00946993 -0.00574937
0.00506793 0.08270464
0.00607172 -0.0134639
0.00324107 0.01331227
-0.00039518 -0.0595363
0.0054794 -0.00617011
0.00241369 -0.03010298
-0.00434716 0.02221856
-0.00334135 -0.03015298
-0.00580328 0.01313213
0.00574495 0.04084909
-0.00066062 0.02725336
0.00503693 0.01381644
-0.00636633 0.0044575
0.00912917 -0.02246666
0.00196369 -0.00395053
0.00765699 0.00624461
0.00449817 -0.0224473
-0.00404653 -0.01825693
-0.00677628 -0.01430068
-0.00400294 0.01676083
-0.00614916 -0.01127018
0.0030328 -0.01570631
-0.00163143 0.04485338
-0.00074506 0.00535492
-0.00359336 -0.01783237
0.00182707 0.02712663
-0.00597632 0.0271811
0.00333577 -0.01456469
-0.00051037 0.01146861
0.00162276 0.0078425
-0.00407355 0.02341125
-0.00024574 -0.0010471
-0.00148539 -0.00075912
0.00236822 0.02626021
0.00025522 -0.02219572
-0.00381097 0.05617076
-0.00641407 -0.02828174
0.00349256 0.00181062
-0.00801541 -0.03071606
0.00339312 0.02954247
-0.00472811 0.00151391
-0.0028892 -0.00090176
0.00213205 0.00620704
-0.00181107 0.00775613
-0.00229505 0.01848362
0.00047783 0.00925025
-0.01057434 -0.02190589
-0.00090611 -0.01104089
-0.00091821 -0.02295656
-0.00614002 -0.03818348
-0.00129831 -0.02275161
0.00720945 0.06543349
-0.00271606 -0.00783574
0 0.01201619
0.00086133 0.02152338
-0.00032321 -0.02536379
-0.00252852 0.07023977
-0.0038846 0.02639024
0.00639234 -0.04150208
-0.00163062 -0.03943056
0.00378444 0.0121483
-0.00975442 -0.02805476
-0.00159911 -0.02239517
0.00090282 -0.01168741
0.00272728 0.03057443
0.00121679 0.00787794
-0.0041053 0.01562801
-0.0082112 0.00551473
-0.00333883 -0.00107811
0.00933521 -0.0183724
-0.01020188 0.0063148
 0.0020114 -0.03270277
-0.0033576 -0.02588503
0.00358969 0.01799397
0.00705613 -0.01524044
-0.00198158 -0.00423473
-0.00786052 0.00946971
-0.00595341 -0.01839232
0.0069664 0.01516474
-0.00464054 -0.01537355
0.00912738 -0.00967076
0.00225461 -0.00978646
-0.00589234 -0.00510154
-0.00220765 -0.02203406
-0.00176007 0.02894172
-0.00162633 -0.00836212
-0.00252571 0.01899883
-0.00265465 0.00715216
0.00371185 0.00837753
0.00142046 -0.00244421
0.00329399 0.00127227
-0.00068001 0.00031187
-0.00041884 0.0106548
-0.00108684 -0.0035483
0.00091332 -0.00925873
0.00339764 0.00219407
-0.00419821 0.00188921
0.001907 0.02745712
-0.00270519 0.01294121
-0.00500744 -2.204E-05
0.00795759 0.01859709
0.00330343 0.00157374
-0.00637785 0.00538155
0.0009947 -0.00138761
-0.00249137 0.00648398
-0.00093164 0.00537239
-0.016453 -0.01969709
-0.00198323 0.00758259
0.00449149 0.01574599
0.00486903 0.04895544
0.0075342 0.01147348
-0.00828066 0.06054528
0.00033149 0.02919613
0.00285357 -0.01167039
-0.00018689 0.00080231
0.00247972 0.01103635
-0.00448182 -0.01106644
-0.00667544 0.00479362
0.0051783 0.01582644
-0.00086934 0.00249383
-0.00122945 -0.00631161
0.00577053 0.00773196
-0.00205266 -0.01500569
-5.6403E-05 0.01823014
-0.00075449 0.00983164
0.01205025 -0.00010851
0.01453588 0.00425711
-3.5361E-05 -0.00143723
-0.00309573 0.00232428
0.00398756 0.01557457
0.00132131 -0.00412549
0.00292511 0.0115848
-0.00204583 0.05174179
0.00731276 0.00449068
-0.00370234 0.01954219
0.00607739 -0.01153272
-0.00314089 0.02456857
2.51484E-06 0.04877171
0.00137379 0.03016171
0.0022584 -0.00250491
-0.00569603 -0.02148564
-0.00056603 0.03902306
-0.00470618 0.00674326
0.00381744 -0.04442964
0.00020187 0.01939148
-0.00310002 -0.01098315
0.00080488 -0.0022764
-0.00824811 -0.0178836
0.00405835 -0.01465674
-0.00058477 0.00704685
-0.00321234 0.00660339
-0.00180741 0.02250305
0.00386346 0.00339968
0.0011414 0.00424902
0.0062228 0.01548325
-0.00500993 0.03336789
-0.00943275 0.02161573
0.00421434 -0.01529834
0.00415744 -0.0280651
-0.0040237 0.01030947
-0.00042672 -0.01279561
-0.00152163 0.0072819
0.00589476 -0.00578686
-0.0019386 0.00985611
0.00649793 -0.0090868
0.00515845 -0.01483261
0.00270006 -0.00797618
0.00294271 0.02287432
0.00470839 0.00287188
9.42735E-05 0.0015666
-0.00171725 -0.00148933
0.00934932 0.02911026
-0.00671291 0.00336228
-0.00078655 0.01205079
-0.00906171 -0.04344056
-0.00241496 -0.01882695
0.00645624 -0.00040638
0.00301497 -0.00081147
-0.00582815 -0.01785256
0.00146445 -0.01289417
0.00120233 0.0141065
0.00398698 0.020009
0.00392905 -0.00896996
-0.00132353 0.00946427
0.00443221 -0.01128048
-0.0061623 -0.00189091
0.00158923 -0.00493473
-0.01086122 -0.01971467
0.00367874 -0.00967871
-0.00715101 0.02609918
-0.00088492 -0.02591912
0.00343342 0.01881269
0.00877739 -0.00184365
-0.00662316 -0.01784163
-0.00132713 -0.00225589
0.00192672 -0.02139289
0.00139735 0.02220582
0.00266381 0.01961155
-0.00314777 -0.00356104
0.00343961 0.01032939
-0.00090515 0.00947207
0.00525926 0.00116843
-0.00733557 -0.01706031
-0.00166391 0.00160835
-0.00108853 0.00948168
-0.00012359 -0.01634094
-0.00169771 0.02533023
0.00569218 0.00507233
-0.00795591 0.00361895
0.00438174 0.03761448
0.00649673 0.01181218
-0.00677768 -0.02421003
-0.00190535 -0.00076725
-0.00087599 -0.01510778
-0.00478307 0.01527858
0.00460471 0.02201112
-0.00271935 0.02229875
0.00034992 -0.00525563
-0.00033777 0.01199024
-0.00261123 -0.0045775
-0.00316132 -0.00083508
0.0053636 -0.02627873
-0.0003698 0.00369328
0.00364573 0.01899367
0.00214071 0.01059112
0.00215209 -0.0128433
-0.00090654 0.01218422
-0.00768559 0.01015997
-0.00095951 -0.00267217
0.0015169 0.00096784
-0.00604045 -0.01321337
0.00132664 -0.00890648
0.00767004 -0.01113302
-0.00654543 -0.01493008
-0.00470734 0.02621049
0.0088294 0.00519102
-0.00410419 0.0012357
0.01018979 -0.00020097
0.00207584 0.11713295
-0.00260095 0.01025144
-0.00485197 -0.00298999
0.00045913 0.027512
-0.00023029 0.00394328
-0.00490419 7.88343E-05
0.00763639 0.03624927
-0.00495567 0.0164583
0.00082834 -0.00966657
0.00494773 0.01224289
0.00563548 0.0129163
0.0009321 0.01079909
0.00047781 -0.01298627
-0.00226414 -0.02888025
0.00084217 0.02375585
-0.00103564 -0.00519504
0.00151129 0.01739448
0.00033158 -0.00686639
0.00176294 0.01159158
0.00249105 0.00399904
0.00166829 -0.01196199
-0.00549876 0.01782808
0.0022056 0.0130747
-0.00024488 0.00956346
0.00196518 0.01283429
0.00341969 -0.00491265
0.00110914 -0.04597691
0.00217884 0.00878787
0.00499396 0.01246516
-0.00217038 0.0074551
-0.002867 -0.02624121
-0.00052676 -0.00512381
0.00401183 0.00504403
-0.00667137 0.01654169
0.00106078 -0.0061501
0.0017999 0.0073835
-0.0100004 0.00502604
-0.00255188 -0.00040632
-0.001226 0.01146373
0.0017371 0.0212044
-0.00690975 -0.00775839
-0.00470869 0.0111509
-0.00064733 -0.00952441
-0.00053097 0.00815647
0.00132092 -0.00312174
0.00176158 -0.00441962
-0.00458896 0.00259604
-0.00121776 -0.01087401
-0.00122227 -0.00715905
0.00202828 0.03151198
0.00699595 0.01826369
0.00400984 0.01284757
0.00737554 0.02363475
0.00061253 9.35802E-05
-0.00191571 0.00511609
0.00634306 0.00079993
-0.00144691 -0.01301851
0.00048006 0.0065828
-0.00722135 0.00456439
-0.00789261 -0.04355216
0.0049425 -0.0228486
-0.00786183 -0.06651488
-0.0073334 0.06662247
0.00227506 0.03529918
0.00242335 -0.02350878
0.00103692 -0.00259356
0.00191336 -0.01106116
0.00400229 -0.01460883
-0.0009459 0.02100122
-0.00096185 -0.07835284
-0.00220054 -0.00268121
-0.00203495 -0.03162259
-0.00543306 0.00669063
0.0060192 -0.03576509
0.0102911 -0.00593223
-0.00297759 -0.02627582
0.00609857 0.00888388
-0.00742594 -0.04481803
0.00292569 -0.01748499
0.00199983 -0.00626047
0.00166495 0.06284284
-0.00273225 0.00895885
-0.00845969 -0.00337336
-0.00099911 -0.00907114
-0.00357598 0.03588927
-0.00209551 -0.00432868
0.00883012 0.03400687
-0.00191445 -0.06160917
0.01097116 -0.00287845
0.00234173 0.03201254
-0.00123607 0.00923388
0.00049124 -0.0220719
-0.00482935 -0.00835531
-0.00302863 -0.03111246
0.00072926 -0.02403867
-0.00487383 -0.02553417
0.00181678 -0.00317011
0.00098905 0.03135344
0.00144037 -0.02342107
-0.00837685 -0.01869772
0.0023409 0.00217581
0.00341675 0.02632883
0.00222472 -0.01746351
-0.00564289 -0.00521368
-0.00019459 0.00697956
0.00241026 0.06916612
0.00281734 0.01209342
-0.00514907 0.02646724
0.00882079 0.04086842
0.00492196 -0.01478899
-0.00606864 0.003785
0.00664208 9.99779E-07
-0.00280566 0.03116947
0.00505446 0.00558039
0.00018132 0.00888747
-0.00138255 -0.00204607
-0.00289177 0.02361855
-0.00051824 -0.00766061
-5.0042E-05 -0.00359882
0.00267835 -0.0152845
-0.01047122 0.01197595
0.00427236 -0.02219756
-0.00280957 0.01357307
-0.00047703 0.00958757
-0.01091476 0.0531006
0.00047002 0.00960845
0.00367109 -0.02615876
0.00340294 -0.00301595
0.00512338 -0.01877591
-0.02441534 -0.00833388
-9.9188E-05 -0.03741804
-0.00290073 -0.01779367
0.00143291 0.00213397
9.24143E-05 -0.0021194
-0.00332609 -0.00997066
0.002576 0.0024247
-0.00606452 0.03354914
-0.00999381 -0.01370898
-0.00873341 -0.02758363
0.00361545 -0.02019752
-0.00105839 0.00352115
-0.00805663 -0.01155771
0.00556255 0.02764236
0.001634 -0.00432719
0.00028323 -0.0096663
-0.00110606 0.01014511
0.00026545 0.02009268
0.00187758 0.00710755
-0.00308237 -0.00780041
-0.00024858 -0.00937094
-0.00198972 -0.00691571
-0.00725039 -0.01150425
0.0075638 0.01947843
-0.00546614 -0.01040852
-0.00039495 0.0013963
0.00243869 0.04396733
-0.00623395 -0.00143175
-0.0040962 0.01844142
-0.00081506 -0.01393067
-0.0077061 -0.00216233
0.01263581 0.02466617
-0.00111591 -0.01326256
0.00414039 -0.00401855
0.00580343 0.00651981
0.00340433 0.0013097
-0.00488866 -0.00589523
0.00554061 0.03122533
-0.00740553 -0.0010214
-0.00282583 0.01243713
-0.00242279 -0.00600051
-0.00481232 0.00394019
-0.00021336 0.00264128
0.00538916 0.00860952
-0.00546023 0.00355941
0.00329274 0.00514356
-0.00991289 0.00160051
-0.0019197 0.00119302
-0.00339795 3.82662E-05
-0.01340711 -0.00724699
-0.00036403 0.01079332
-0.00748015 -0.00654363
-0.0001721 -0.00391636
0.00126006 -0.00916618
0.00459861 0.01233709
-0.00302016 -0.01697382
0.00070894 -0.0239227
-0.00753142 -0.02293223
-0.00336708 0.0147733
-0.00296999 -0.01620808
0.00732093 -0.00750522
0.00122186 -0.01125578
-0.00212282 -0.00709538
0.00742193 0.00493528
 -0.0004971 -0.00290056
-0.00921373 -0.02375828
0.00553511 -0.02881
0.00038187 0.0195658
-0.0013141 -0.00238924
-0.00120241 0.013307
0.00027598 0.011901
0.00949114 -0.00728122
0.00098131 -0.01034039
-0.00272356 -0.01240611
0.00783771 0.00173644
0.01118071 0.01927911
0.0074142 0.00939953
0.0018119 -0.00749633
-0.00122038 -0.01140031
-0.00243612 -0.01152267
0.00056026 0.00270084
-0.00206425 -0.01008061
0.0047312 0.00165107
0.00166722 -0.00249169
0.00438488 0.01582607
0.00792784 -0.00640017
0.00648954 0.00413734
-0.00360805 -0.00567751
-0.00172331 -0.00578567
0.0032668 0.01331168
-0.00755277 -0.00216941
-0.00110619 0.0002568
0.00527814 -0.00453905
0.00753696 0.01551668
0.00758015 0.01051857
-0.0040246 0.03340844
0.00223503 -0.00644603
0.00014745 0.01225758
-0.00182486 0.01037108
-0.00211304 -0.02373906
0.01090057 -0.02217505
-0.00474179 0.02964091
-0.00294925 -0.00451258
0.01037323 -0.00718701
-0.00193669 -0.00114931
-0.00887971 -0.01090606
0.005383 0.00201189
-0.0023489 -0.00333991
-0.00352964 0.00259846
 0.00339047 0.00437269
0.00378508 0.01716094
-0.00237539 -0.01128472
0.00170612 0.02235953
0.00209807 0.01962141
-0.00043814 -0.0068103
0.00073609 0.00083121
0.00609235 -0.0064556
0.00227745 -0.0028958
-0.00197532 -0.01452543
-0.00519101 0.0005104
-0.00397324 -0.00448141
0.00149363 0.01448725
0.0059699 0.07866634
0.00154715 0.04132031
-0.00996938 -0.01851975
0.00538631 0.02467003
0.00212303 -0.0061906
-0.00674066 -0.01413923
0.00424011 0.00360809
0.00145864 -0.00023253
0.00237683 -0.01191182
-0.00556396 0.00573964
0.00175468 0.00577676
0.00065225 -0.00036317
0.00140187 -0.01302173
-0.00129554 0.0029778
0.00482127 0.00026573
0.00217094 0.00151226
0.00620235 0.01333612
-0.00020546 0.00968766
-0.00073368 0.00251003
0.00125714 0.00549918
0.00140996 0.00554288
-0.00056973 -0.00806788
-0.00141948 0.02849555
0.00562659 -0.00520876
0.00194487 -0.00188032
-0.00981764 -0.02634761
0.00083773 0.0054642
-0.00399794 -0.02033821
0.00170333 -9.6991E-05
-0.0062975 -0.00606536
0.00523373 0.00079264
-0.00389411 0.00011701
-0.00550219 0.0043569
0.0005399 -0.00804752
-0.00184185 0.00120395
0.00308629 -0.003271
-0.0026243 -0.00366722
0.00064731 -0.00684946
-0.00029656 -0.00227627
0.00012086 -0.0038663
-0.00108011 -0.03369564
-0.00829321 0.01069508
0.00099132 -0.01166457
-0.00105658 -0.01081561
-0.00160871 0.00478415
-0.00025469 -0.00161678
0.00076839 0.01638068
0.00167659 -0.00958229
0.00114848 -0.00034779
0.00477471 0.01720571
0.01330867 0.03139011
-4.3958E-05 0.01610858
-0.00164635 -0.01203494
0.00212271 0.0048203
0.00175312 0.00482495
0.00573759 0.0165814
-0.00509289 0.00296882
-0.00012688 0.00052904
-0.01335248 -0.01430087
-0.00805544 -0.0156471
-0.00239198 0.0019713
-0.00419039 -0.01511212
-0.00294984 -0.00667253
0.01004251 0.03373787
-0.00053233 -0.01026067
0.00134223 0.01679195
0.00484556 -0.00623369
0.00076077 -0.00145275
-0.00078855 0.00780181
-0.01019667 -0.04536448
0.00369528 -0.00190194
-0.00280258 -0.03005825
-0.00154247 0.00897131
0.00244059 -0.00532652
0.00257052 0.00347864
-0.00347705 -0.011957
-0.00084388 -0.00438984
-0.00459541 -0.00666757
0.00745749 0.00830979
0.00246717 -0.01087708
-0.00160756 0.01883456
-0.00170881 0.00246908
-0.00126206 0.00837525
0.00619964 0.00073252
0.00307417 -0.00708331
-0.00160733 -0.01119573
0.00059612 0.00429972
-0.00633782 -0.00873557
0.00211405 0.00026577
-0.00554383 -0.00821093
0.01172747 0.01469357
-0.00168418 0.02053647
-0.01158471 -0.00317223
-0.00010354 -0.01047436
0.00233133 -0.00415465
0.0045952 0.00246002
0.00344445 -0.00633834
0.00177235 0.00376788
-0.00092898 -0.00540433
0.00106036 -0.00916777
-0.00551922 0.0024169
0.00100129 -0.00985239
0.00375769 0.00885257
-0.00302657 0.0127927
-0.00400586 -0.00192122
0.00259789 0.00818903
0.00279799 -0.00059346
-0.00415605 0.00352676
0.00022777 -0.00313611
-0.00235084 -0.00619931
0.00401902 -0.00031923
-0.00265674 0.01992255
0.00481117 -0.00445679
0.00107512 -0.00167082
-0.00138656 -0.00838537
-0.00201514 -0.00482919
-0.00514827 -0.00014299
0.00614043 0.00171292
-0.00372465 -0.00691589
-0.00112445 0.00761758
-0.00058299 -0.00575797
-0.00370928 0.0055655
 0.00068698 -0.00888777
-0.00362953 0.0135209
0.00170448 -0.0032789
0.00497107 -0.00364064
-0.00177735 -0.00821848
0.00457933 0.00553654
-1.0108E-05 -0.00370792
0.00057218 -0.00763593
0.00235147 -0.00761166
-0.00055439 -0.01271749
0.00431168 0.01057798
0.00022338 -0.00824977
-0.0013983 -0.00837085
0.00532811 0.0003405
-0.00391595 0.00250721
0.00526294 -0.00612712
0.00227736 0.00286272
-0.00257633 -0.00843943
-0.00186127 -0.00845149
0.00194873 0.02505885
-0.00079333 -0.00151231
-0.00356157 -0.01008324
0.00487037 0.00111952
-0.00039359 0.01196385
-0.00367593 -0.00410302
-0.00359542 0.00981236
0.00423616 0.01520411
0.00232893 0.00379889
-0.00064692 0.01544312
0.00574272 -0.00034149
-0.00495692 4.40458E-05
0.00337894 0.01319949
0.00046197 0.02717029
-0.00094595 0.00961271
0.00384404 0.01188994
0.00099431 -0.01217648
0.00025165 -0.00977197
-0.00091008 -0.00194309
-0.00221424 -0.0140372
0.0030589 -0.01113637
8.43152E-05 0.00037572
0.00389124 0.01957917
-0.00287235 -0.00421292
0.00809216 0.00545856
-0.00049745 0.00256042
-0.00182246 0.03055238
0.00125719 0.00943027
0.00674061 0.01566306
-0.00436694 -0.02171571
0.00364856 -0.00229926
-0.00383574 -0.00473234
-0.00044703 0.0056523
0.00334793 0.00384282
0.00489646 0.01469332
-0.00334128 -0.00937416
0.00495166 0.00507385
0.0028323 0.01567671
-0.00132071 -0.00501011
0.00103557 -0.01421099
-0.00072304 0.00954504
0.00313106 0.00163234
0.00388369 0.00415152
-0.0034106 -0.00810053
0.00436156 -0.0055403
0.00640703 -0.04177224
-0.0015693 -0.01769313
0.0072814 0.02024833
-0.0009198 -0.01029789
0.00864159 0.02022651
-0.00171456 0.027317
-0.01213318 -0.00739935
0.00426766 -0.00057514
0.00491245 0.00089232
-0.00605223 -0.01175285
0.0064029 0.01007047
-0.00098031 -0.00284289
-0.00872786 0.00113436
0.00156337 0.00497332
0.00673282 0.00861725
-0.00938547 0.0066586
0.01027357 -0.00407804
-0.00503436 0.00190107
0.00101103 -0.00795105
-0.01398032 -0.01963502
-0.0086073 -0.00103341
0.0041084 -0.00375585
0.00120533 0.01544767
0.0013322 0.00025192
0.00364993 -0.00020573
0.00181998 -0.00686702
 0.00386885 0.00592505
0.00402552 0.00861461
0.00422592 -0.00682524
0.0069316 -0.00022421
-0.00328157 -0.00232461
0.00526538 0.0091184
-0.00193689 0.0136993
0.00266882 -0.01040969
-0.00663348 0.00594134
-2.4718E-05 -0.00746012
0.00273613 0.00165375
-0.00526142 -4.4451E-05
-0.00703327 -0.00295787
-0.00493277 0.00763235
0.00498612 -0.00115224
-0.00971799 -0.01045994
-0.00211104 0.01573083
0.01082017 0.01797757
0.00495687 0.010452
-0.00077729 0.01598277
0.0121091 0.0037031
0.00103065 -0.00676073
-0.00665195 -0.00707524
-0.00036279 0.00292606
-0.00052007 0.01566323
0.00502944 0.00451958
-0.00968411 0.00137867
0.00102803 -0.01010494
-0.00118448 0.01405835
0.00715052 0.03153554
-0.00213216 -0.00029767
0.00491649 0.01825828
-0.00601374 -0.00061966
0.00430797 0.01921113
0.00122616 -0.01866684
0.00793494 0.00130715
0.00530424 0.0253203
0.00615387 0.0133229
0.00242414 0.03411442
0.00044874 0.00355585
0.00287683 0.03034368
-0.00829259 0.00191909
0.00603603 -0.01319305
0.00169755 -0.00261308
-0.00045668 0.00354339
 0.00872666 0.02982107
0.00136826 0.00721489
0.01249218 0.01804703
0.00101038 0.01030767
0.00618489 0.02785185
-0.00812605 0.00877988
0.00046271 0.01542529
-0.03056572 -0.04827617
-0.00701253 -0.02932369
-0.00625103 -0.03812289
0.00357073 0.01457816
-0.00290869 -0.02579835
0.00224289 -0.0043236
0.01254038 0.00460327
-0.0058327 0.00164569
0.00240582 0.03013333
0.001633 0.03893683
-0.00750021 0.00720332
0.001117 0.00625147
-0.00039998 -0.00012714
-0.00259556 -0.00423665
0.00460882 0.0065074
-0.01535883 -0.01579462
0.0004994 -0.00995897
0.00510678 0.01279716
0.00633738 0.00423512
-0.00416319 0.00966596
0.0013152 -0.0003465
-0.00292019 -0.00278696
0.01188148 0.00066659
0.00741585 -0.00965628
-0.00309639 -0.00550309
0.00636681 0.00678648
-0.00478917 -0.01577604
-0.0055835 0.00057286
0.00647622 0.0059701
0.00807648 0.01188146
-0.00155779 -0.00426586
-2.3953E-05 -0.00162696
0.00336631 0.01228342
-0.00131278 -0.00163746
-0.00231099 0.00505994
-4.6229E-05 -0.00832899
-0.01150038 -0.00034185
0.00201431 0.00068725
-0.01448443 -0.01683128
-0.0079018 -0.01094687
-0.01033631 -0.01091354
0.00350453 0.02355758
-0.00492815 -0.01645922
-0.00654183 -0.00504366
0.01211838 0.01633208
0.00101991 -0.0027186
-0.01324312 -0.02541854
0.01706298 0.00130383
-0.00717186 0.00936863
-0.00846785 -0.01634206
-0.01519856 -0.08516563
0.00598769 0.03871294
-0.00107167 0.00036358
-0.01215814 -0.03493335
0.00376417 -0.01477461
-0.00042092 0.00327075
-0.00560362 0.01100306
0.00111633 -0.10185793
-0.00810959 -0.02706905
0.00173089 0.04972383
-0.00301985 -0.0019915
-0.00034441 -0.00015604
-0.0011445 0.02967096
0.01237884 0.00354121
-0.00706751 -0.01516187
0.01264433 0.0216828
-0.01097692 0.0043665
-0.00328683 -0.00468177
-0.01205487 -0.04187616
-0.0011746 -0.00285338
0.00653995 -0.00374906
-0.00704624 0.00366601
-0.00682842 -0.05467261
0.00399402 -0.0532406
0.00188599 0.01968955
-0.0028966 0.0151175
0.0019388 0.01342796
0.00193983 -0.02766092
0.00517524 -0.02335588
0.00090071 0.00065629
0.00681528 -0.01280657
0.01030055 0.01180271
0.00228415 -0.03234573
-0.00058408 0.02745397
-0.00084808 0.01012447
-0.00623985 0.00422162
0.00290004 0.00400601
0.00555142 -0.03111031
0.00330796 0.00439949
-0.00501552 0.00846599
-0.00741372 -0.01493482
0.01529579 0.04231176
-0.00010217 -0.02220003
-0.0071607 0.02867407
-0.00475894 -0.02764199
0.0033618 -0.0039463
-0.00483541 0.00195775
-0.00614165 0.02214291
0.01148878 -0.00068025
-0.00291581 -0.02520563
-0.00233604 0.03618412
0.0003492 0.0116519
-0.00499668 -0.01787381
0.00291055 -0.00050237
0.00685477 0.00913559
-0.00730364 -0.00538429
-0.00061015 -0.00928317
-0.00233215 -0.01300391
0.01379492 -0.00876529
-0.00188843 -0.01352654
0.00707978 0.18948138
0.00579165 -0.00350886
-0.00060344 0.0364041
0.00788418 -0.01373838
0.00772668 -0.0106698
-0.02119302 -0.00737551
-0.00021489 0.01459963
0.01352233 0.01544006
-0.01185066 0.03422342
0.02133112 0.01203304
-0.00316675 -0.02264291
0.00036797 0.02821866
0.00349263 -0.02301825
0.00019656 0.00525861
0.00421026 0.00950605
-0.00138628 -0.01495805
0.00509532 0.00925023
-0.00014231 -0.00345892
 -5.6327E-05 -0.01355662
0.00673582 -0.00434714
-0.0032715 -0.00251287
0.00239038 -0.00712979
-0.00757718 0.0099792
-0.00938036 -0.03253252
0.00353918 -0.00110693
0.01136566 0.00459537
0.00892918 0.02248178
0.00101145 0.00847041
0.00216919 0.02094985
0.0034523 0.00230268
-0.00386977 -0.00810489
0.00022928 -0.00755978
0.00251888 0.00917952
0.00048487 0.0046089
0.00473911 -0.00102455
-0.00444393 -0.01852366
0.00051838 -0.00165506
-0.01093908 -0.00147404
0.00747527 0.01040732
-0.00190034 0.02092141
0.00186544 0.00168702
0.00076635 -0.00100367
-0.00091027 -0.00269613
0.00245888 -0.00514268
-0.00159234 -0.00834885
-0.00827512 -0.0012447
0.00070292 -0.00335948
0.00378474 0.0113169
0.00817295 -0.01309377
-0.00787443 0.00404058
-0.00483638 -0.00665312
-0.01010933 0.01266034
0.00394984 0.00275557
-0.00548461 0.01786775
0.0213987 0.02308078
-0.00758023 0.00176809
-0.01053042 -0.00415226
0.00855421 -0.00589646
0.00228958 -0.00087176
0.00139314 -0.01377366
0.01182962 0.00349559
-0.01000207 0.01325602
0.00030144 -0.01403609
 0.00485639 -0.10393561
-0.02029247 -0.02656744
-0.01671386 0.00638142
0.0125811 0.01996937
-0.00487599 -0.00704563
0.01429803 0.03463622
-0.00635605 -0.01554077
-0.00125177 -0.0087978
-0.01110015 -0.01866626
0.00744357 -0.00531507
-0.00590303 -0.00715009
0.01425133 -0.00111368
-0.0080518 0.00943094
0.00970006 0.00908442
0.01314875 4.6193E-05
0.00062446 0.01458376
-0.00393401 0.00141959
0.01253233 0.01393881
0.00220847 0.00089694
0.00012825 0.00337491
-0.00105633 0.00435539
0.00103223 -0.00955407
-0.00659463 -0.00474892
-0.00247408 -0.01585915
-0.00562561 0.00143027
-0.00055051 -0.00613088
0.00740987 0.00483459
-0.00682601 -0.02123554
-0.0001312 -0.02150215
-0.00607497 -0.00103038
-0.01159278 -0.01138753
0.00049736 0.01044226
-0.01240321 -0.00094605
-0.00573591 -0.00036241
-0.0031444 -0.01649225
-0.00857405 -0.07535473
0.01224008 0.02661549
-0.00873065 -0.01480632
0.00196379 0.03283235
-2.1945E-06 0.00439337
-0.00069076 0.03890252
0.00210309 0.00416787
-0.01051337 -0.01924568
0.01299915 0.0296544
-0.03241888 -0.01677956
-0.00325986 -0.01968495
0.02225917 0.02072896
-0.00074224 0.01039907
0.00155956 -0.0053202
0.00433414 -0.01996897
-0.0081768 -0.03772968
0.00334701 0.00984377
-0.00967153 0.02736015
-0.00287161 -0.01528983
-0.00078551 0.00433226
-0.00435365 0.01035549
-0.00635022 -0.02309997
0.01621028 0.00236063
0.03660644 0.04283602
0.01800577 0.0334357
-0.02821656 0.00245285
-0.01898359 -0.03325496
0.02327283 0.03354726
0.01064259 -0.00082235
-0.0036088 0.06126638
-0.02017609 -0.04188002
-0.02247045 -0.01382817
0.00230725 0.03493683
0.01106939 -0.0210032
0.00387897 0.01373091
0.01491661 0.00661719
0.02212767 0.00229846
-0.03143789 -0.02189993
0.00255781 -0.02987326
-0.01147377 -0.00642106
-0.00289165 -0.03870529
0.00805992 0.02503831
-0.01849109 -0.02528578
0.00019648 0.02321164
-0.00444632 -0.03325945
0.00237229 -0.02422096
0.009178 0.00791307
-0.00296544 -0.02168936
-5.3557E-05 0.01010011
0.00415926 0.04330591
-0.01508281 -0.01865713
-0.00493851 -0.02783341
0.0085615 0.00611383
0.03141754 0.00063769
-0.0008725 -0.04288587
-0.02033473 -0.08830538
0.00631769 0.08818592
-0.00749693 -0.00304458
-0.01127524 -0.0096099
0.01644688 -0.00348234
-0.00314919 -0.00419794
0.0046276 -0.00833857
-0.01734449 0.00491773
0.00858677 0.00434304
0.01165938 0.02889086
0.01012624 0.02926031
-0.01513297 0.00249897
0.00279128 -0.0037663
-7.4351E-05 0.0398222
0.00285923 -0.0021857
0.00497667 -3.8179E-05
-0.00972487 -0.02117908
-0.00941373 0.0029493
0.01295482 0.00394702
-0.00093915 -0.02929261
-0.00360657 0.01340049
0.00093076 0.01073937
-0.00710741 -0.01431893
0.00353802 -0.00692003
-0.00496094 -0.0045714
-0.00179091 0.00070356
0.00749605 0.01429175
-0.00194364 0.02212822
0.01653455 0.01164293
-0.00192605 -0.00611522
0.0028856 0.00579475
-0.00059333 -0.00970115
0.00601423 0.01646677
-0.00642435 0.00337272
0.0011913 -0.01101821
0.00642875 -0.00693434
-0.0010814 -0.00554549
0.01195626 -0.00367582
0.00495854 0.02870864
-0.00716947 0.0267511
0.0099547 0.05502968
0.00523021 -0.00941452
-0.00418555 0.01333935
-0.00547007 0.0180241
0.00299193 0.01715397
-0.00939923 0.00639098
0.01868574 0.00904433
0.00607381 -0.01439929
0.00423858 0.01238614
0.00090893 0.01637303
0.00582929 0.02114671
0.00112511 0.0187938
0.00520974 -0.00767951
-0.00394261 -0.00720672
0.00383066 0.01327508
0.00623002 -0.00403356
0.00118883 0.00078145
0.00307639 0.03289517
-0.01363487 -0.01889547
0.01944344 0.02084081
-0.01030094 -0.01152957
-0.01123403 0.00871758
0.01700225 -0.00315607
0.00582284 0.00320651
0.01531621 0.02475083
0.02096331 0.01300032
-0.00192692 0.0023719
0.002683 -0.04384548
0.0101553 -0.00079285
0.00341046 0.00784229
-0.01974909 -0.04554384
-0.00212082 -0.0002055
0.01566215 0.02509343
-0.01068084 -0.02169424
-0.00781452 -0.00506359
-0.00582087 -0.0115572
0.0057935 0.01837107
-0.0084769 -0.02906404
0.01499846 0.00289921
0.00603829 0.02196078
-0.01265344 -0.01597736
0.00338183 0.01560117
-0.00480247 -0.01947519
0.00563458 0.00641618
-0.00359665 0.00222564
0.00358118 0.0201457
0.00965206 0.00640493
0.00880278 -0.00204159
-0.00308577 -0.0054866
0.00400782 0.01013429
-0.00234046 0.00366832
-0.0044861 -0.00271749
0.00414764 -0.00143707
-0.01462056 -0.01073753
-0.00023312 0.01482724
0.0064843 -0.00708817
-0.01369091 0.01803639
0.01503417 0.00968503
-0.008471 0.00229824
0.01007591 0.00892551
-0.00248486 -0.01381621
0.01090367 0.01237846
-0.00505026 -0.00765559
-0.00087582 -0.00263311
0.00478397 0.00037353
0.00255779 -0.00265854
-0.01009922 -0.00104555
0.0025637 0.01115189
0.0079569 -0.01113438
-0.0157131 -0.01296257
-0.00276863 0.00592365
-0.01168176 -0.01614359
-0.02433181 -0.00311065
-0.02450156 0.00369647
0.02163937 0.02030948
-0.00229172 -0.01902717
-4.6696E-05 0.00143944
0.0022601 -0.01380713
0.00816193 0.01461362
-0.0010262 -0.01086879
0.00699948 0.00634632
-0.0036742 0.00243256
-0.00309915 0.01265106
0.00568441 -0.00543641
0.0003617 0.00198621
0.00807193 0.02082093
0.00058639 -0.00200588
-0.00682585 -0.00106561
0.00412031 -0.00184661
-0.003048 0.00346945
0.00160787 0.02023792
0.00456204 0.0105964
0.00970027 0.00896433
-0.00187307 -0.00836623
-0.00070927 -0.01227679
 0.00526671 -0.00439671
-0.00063649 -0.01277099
-0.00545508 -0.012439
0.01259078 0.0039327
0.00091863 0.01171543
0.00654997 -0.00103712
-0.01174803 -0.00996798
0.00866128 0.01087732
0.0051525 -0.00033991
-0.00021808 -0.00488369
0.00552244 0.0002808
-0.00724794 -0.00591648
0.00095719 0.02557587
0.00109848 -0.01213844
0.00046114 0.00207846
0.00026054 -0.01029994
0.00214302 0.00223322
-0.0026929 0.0028531
-0.00537052 -0.01231226
0.00125805 0.01545589
0.00440815 0.017696
0.00639105 0.01215293
-0.00550438 -0.00043927
-0.00454063 -0.00474126
0.00822575 0.00249458
0.0161637 0.01171861
-0.00139043 -0.03885798
-0.0016762 -0.01080961
0.00111287 -0.00990227
0.00591459 -0.00028145
-0.00248492 0.00048033
-0.01016563 0.01735203
-0.00295739 -0.00725535
0.00671281 -0.00645136
0.00143596 -0.00575571
-0.00536152 0.01110237
-0.00495958 -0.00723072
-0.00279086 0.00417849
-0.00559303 0.0007727
-0.00616092 -0.00282839
-0.00191693 0.00344983
-0.00290509 0.00185138
-0.00247267 0.00100307
-0.00173682 0.00662907
0.00935344 -0.0005074
-0.00309569 0.00042953
-0.00186837 0.00274733
0.0007599 -0.00824217
0.00713878 -0.00705747
-0.00621983 -0.01172183
0.00093182 0.0267254
-0.00495944 -0.00911535
-0.00288938 0.00759866
0.0005537 0.00368969
0.00438519 -0.00724628
-0.00024631 -0.00637462
0.0036572 -0.00261733
-0.00392132 0.002272
0.00157788 0.00925604
0.00583212 -0.00224148
-0.00373482 0.00164061
0.00372158 -0.00574698
-0.00115605 -0.01443209
-0.00026333 0.0039911
0.00351346 0.00480367
0.0011585 0.002739
-0.00825106 0.00144389
0.00261012 0.00091404
-0.00742716 0.00737693
-0.00233329 0.00851536
0.00547903 -0.00116634
-0.00177827 0.01380254
-0.00053586 -0.00167947
0.00831232 0.00711003
0.00145415 0.00762858
-0.00094423 -0.00330289
-0.00138243 -0.00561861
-0.00224838 0.00300978
0.00675128 -0.00150784
-0.00489486 0.00736812
0.00466158 -0.00071609
-0.00653324 -0.00679753
0.00379536 0.00659611
-0.00467259 0.03494643
-0.00139094 -0.01414815
0.00060804 -0.00207115
-0.00343997 0.01117386
0.00584721 0.00599321
-0.00537298 0.00029007
-0.00553203 -0.01376542
-0.00190656 0.04510329
0.00262488 -0.00419139
0.00200414 0.00461267
0.00944343 0.00784977
-0.00546652 -0.00473804
0.00862823 0.01071139
0.00426182 0.01176443
-0.00060781 -0.00609848
0.00418151 0.0043147
-0.00219537 -0.00155743
0.00252083 0.00187959
-0.00151641 -0.01131177
-0.00702245 0.00301649
0.00323118 0.003078
0.00327082 -0.0029969
-0.0012067 0.00184503
0.00028275 -0.00207211
-0.00064248 0.00737296
0.00087256 0.00159483
0.00284865 0.00541816
0.00380514 0.00198496
-0.00354574 -0.00711013
0.0033478 0.00093069
-0.00476692 -0.00082583
-0.00143529 0.00668428
-0.00149454 -0.00173677
0.0048174 0.0090362
-0.0033464 -0.00026322
-0.00169814 0.00103082
-6.1151E-05 0.00604138
-0.00153431 0.00221163
0.00372157 -0.00058649
-0.00090823 -0.00355162
0.00827336 0.0048075
0.00063293 -0.00695386
-0.00026866 0.00365112
0.00207985 0.01246161
0.0058137 -0.00038472
-0.00112881 -0.00142498
-0.00649126 -0.00592179
0.00125347 0.00199972
-0.00159614 0.00030079
0.00161513 0.00626227
-6.4783E-05 0.00562528
0.00929638 -0.00148197
-0.00120582 -0.00637316
0.00439631 0.0004827
0.00199404 0.01559822
0.00447626 0.00638263
0.00090845 0.00496438
0.00011965 -0.00415157
0.00382606 0.00573151
0.00095154 0.00518221
-0.00213207 -0.00604006
-0.00393631 -0.00705075
-0.01189168 -0.02591286
-0.00813774 -0.02750074
0.00322537 0.01000331
-0.00530281 -0.00290811
-0.00156704 -0.00835768
0.00124538 -0.01418739
-8.6765E-05 0.00199658
-0.00270094 -0.00547494
0.00471536 0.00064234
-0.00588345 -0.00210115
0.00864714 0.0236569
-0.01246757 -0.03426241
0.00318254 -0.02332738
0.00144336 0.00867205
0.00350721 -0.00534708
-0.01721619 -0.00293463
-0.00647793 0.00272689
-0.00410034 -0.00973871
-0.00219777 -0.01566805
0.00731807 0.02324605
0.00290694 0.00490526
0.00800015 0.00649456
0.00294777 0.01132248
-0.00398062 -0.00699292
-0.00087691 -0.00175109
-3.9795E-05 -0.00681763
0.00270856 -0.0052825
-0.00075364 -0.00039128
-0.00197099 -0.01044708
0.00054454 0.00341346
-0.00481595 -0.00660228
-0.0020131 0.00359251
-0.00025203 -0.00209625
0.00056513 -0.01592576
-0.00140883 -0.00812957
 0.00075258 7.03176E-05
0.00252441 0.00079597
-0.004136 0.01294222
-0.00043554 0.00698204
0.00107271 0.01397165
-0.00204298 0.00305283
0.00520378 -0.00324129
0.0027956 -0.00573401
0.00220201 0.02457019
-0.00020666 0.00396105
-0.00096505 -0.00283988
-0.00113896 -0.02848915
-0.00048699 -0.00437931
-0.00287053 -0.00529035
0.00181846 0.00199769
-0.0009137 -0.00623771
0.00211314 -0.00981045
0.00254867 -0.02227984
0.00010935 0.02002784
0.00336001 0.01158428
-0.00415977 0.00026255
-0.00330411 -0.00677407
0.00365275 0.00689213
0.00038605 0.00413063
-0.00856929 -0.00387527
0.00355922 -0.004264
-0.0015004 -0.00724386
0.00185793 -0.00252379
-0.00174432 0.00354523
0.00115799 -0.00880524
0.00054025 0.00990798
0.00222329 0.02376255
0.00305735 -0.00754894
0.00376961 0.00987091
0.00260669 -0.05993183
-0.00166301 -0.00386096
-0.00346408 4.93817E-05
0.0039111 0.00048673
-0.00047928 -0.01604506
-0.00402996 -0.01031174
0.00253046 -0.02071945
0.00410799 0.01879765
-0.00462758 -0.00735045
-0.00224942 -0.00708744
-0.00396746 0.00511964
 0.00071915 -0.00364085
-0.00516506 -0.02215056
0.00161426 0.01265113
0.00312186 0.01145807
-0.00715723 0.00378568
0.00193602 0.01377221
-0.00375246 -0.0213132
0.01212022 -0.02117583
-0.00223067 0.02329368
-0.00115105 0.01154766
0.00438174 0.00034018
-0.00149527 -0.00529636
-0.00197067 -0.00221182
0.00595576 -0.00151808
-0.00709099 -0.02083064
0.00817351 0.02365622
-0.00382902 -0.00120988
-0.00382589 0.0026748
0.00062494 -0.00197152
0.00430035 0.00270174
0.00711947 0.01011077
-0.0036408 -0.00323526
0.00659683 0.02134453
0.00305373 0.02152921
-0.00202156 -0.01401685
-0.00881718 -0.01223613
0.00014523 -0.01684951
-0.004992 -0.0018276
0.00396104 -0.00179622
-0.00028993 -0.00932005
0.00352962 0.00789216
0.00305133 0.00694364
0.00197491 -0.00398175
-0.00112895 -0.00118409
-0.00430119 -0.02007463
0.00794545 0.01178742
0.00128321 -0.00553451
-0.00348416 0.00215303
-0.00511944 -0.00928287
0.00501423 0.00188259
-0.00629968 -0.00687272
-0.00594396 -0.01099488
0.00053491 -0.00781452
0.00397333 -0.00123998
0.00330118 -0.00765533
 0.00071478 0.00090706
-0.0037488 0.00423162
-0.00229631 0.01647442
0.00402672 0.0171916
-0.00066319 0.01300978
0.00605456 0.00446578
0.00291838 0.00518088
-0.00110171 -0.04211846
0.00392023 0.00838811
-0.00460399 0.02196449
0.00102728 0.00450507
0.00470527 -0.00701293
-0.00187325 0.00215002
-0.00410653 -0.01263989
0.00277652 0.00757465
-0.00158478 -0.01035319
-0.00413256 0.00619372
-0.00390766 -0.00010733
-0.00159564 -0.01111349
-0.00057297 0.00360622
0.00140299 0.02698143
-0.0033941 0.00457785
0.00139046 -0.01143254
0.00139391 0.00491694
-0.00485538 0.00215346
0.00353305 0.00364326
-0.00771402 0.00667902
-0.0017337 -0.00855802
0.00234214 -0.00110109
-0.00149206 -0.00213258
0.00374594 -0.01888856
0.00539318 -0.01201303
0.00090794 -0.00947018
-0.00508646 0.00824992
0.00113812 -0.01248031
0.0023438 0.00327051
-0.00329802 -0.0013048
-0.00346486 0.00191667
0.001197 0.00112312
-0.00337186 -0.005898
-0.00429554 -0.00700164
-0.00035837 -0.00312101
0.00197467 0.00240043
0.00298896 -0.00127277
-0.00145455 0.00628448
-0.00185032 0.00728108
-0.00458852 -0.00513274
0.00681619 0.00175132
0.00468793 -0.00319425
0.00248352 -0.00338004
0.00607919 0.0011391
0.00502623 0.01852228
-0.00064313 0.02169845
0.00026396 0.01220508
9.28294E-05 0.00986002
0.00679049 0.00322771
-0.00122186 0.00627262
0.00522259 0.01070716
-0.00220345 -0.00960894
-0.00041477 0.00273048
-0.00092415 -0.00063026
-0.00377134 -0.0045292
-0.00074642 0.00128253
-0.00042956 0.01026915
-0.00463689 -0.00712256
0.00120658 -0.00691547
-5.5992E-07 0.00635331
0.00077216 0.00369861
0.00290951 0.00164622
0.00031151 -0.0042492
0.00432326 -0.00046118
0.0148415 0.10983812
0.00171396 0.02210681
-0.00462749 -0.0028901
-0.00136981 -0.00951935
-0.00137308 0.00438988
0.00104942 -0.00098003
-5.3979E-05 0.00352404
0.00231282 0.00323782
0.00575173 -0.00057935
-0.00016899 0.00325374
0.00088531 -0.00864915
0.00048381 0.00178066
0.00191764 -0.00695481
0.00167104 0.0034221
-0.00430854 -0.01266317
-0.00455869 -0.00246498
0.00267107 0.00457789
0.00439755 0.00407303
-0.00323085 -0.00713417
-0.01139013 -0.00536757
-0.00233753 -0.01068314
-0.00146165 -0.01154805
-0.00254999 -0.00415285
-8.8106E-05 -0.000799
0.00206019 0.00757626
0.00013687 -0.01235598
0.00659031 0.00149138
-0.00024685 0.00059062
0.00183024 0.00573997
0.00184728 0.00329384
-0.00550449 -0.01640317
-0.00429873 -0.03972957
2.66594E-05 -0.00571991
-0.0009527 0.00042765
-0.00026837 -0.00062893
0.00105783 0.01041209
0.00063901 0.0146106
0.00479051 0.00212727
-0.0030952 -0.00226802
-0.00103107 -0.00461741
-0.00262761 0.00342687
0.00070802 -0.00039542
0.00060066 -0.00317692
-0.00420684 -0.00341322
0.00092634 -0.00260904
-0.00161598 0.00479702
-0.00036421 0.00712061
-0.00429848 0.00090251
0.00103458 -0.00064994
0.00158525 -0.00345989
-0.00262023 -0.0071764
0.00126662 0.00275772
-0.00078522 -0.00197246
-0.00142808 -0.00840413
0.00077747 0.00713762
0.00447716 -0.00313897
0.00066861 0.00634493
0.00779075 0.00923204
-0.00267616 0.00675463
0.00203517 -0.00235913
-0.00509608 -0.00061322
-8.5629E-05 -0.00762853
0.00086294 0.00134148
0.00162183 0.00490074
 -0.0005551 0.02305098
0.00255356 -0.00251414
-0.00405699 -0.00655734
-0.00806246 -0.02610066
0.00831016 -0.00691257
0.00405908 0.01390761
0.00185432 -0.00937163
0.00094769 -0.00199747
-0.00560819 -0.00815355
-0.00132205 -0.00856472
0.00092083 0.00178059
0.00380393 0.00348325
-0.00071172 -0.00524524
0.00358111 -0.00146875
-0.00138171 -0.00083494
-0.00044513 0.00211159
0.00040629 -0.00077725
-0.0048423 -0.00047536
-0.00073866 0.00710473
-0.00091693 0.00344076
-0.00056426 -0.00322024
-0.00072673 -0.00620325
-0.00113581 -0.00132233
-0.00356499 0.00562315
-0.00437458 -0.01146583
-0.00562489 0.00796336
0.00414459 -0.0034025
0.00194116 -0.00868898
-0.00203783 -0.00068866
-0.00252887 -0.00393352
0.00400335 -0.00208872
-0.00119983 -0.00262686
-0.00039349 -0.00717404
-0.00501813 -0.00706696
-0.00031441 -0.0076514
-0.00274934 0.00052146
-0.00020352 -0.00087667
-0.00303525 -0.01311264
0.00138672 -0.00561448
-0.00334037 0.01070279
-0.00599313 -0.0033638
-0.00270021 -0.00558827
-0.00186691 -0.00417156
0.00136961 0.01202148
0.00188885 0.00489092
 0.00267605 0.0055217
0.00617223 -0.00143847
-0.00073208 -0.01523871
0.00011885 -0.00511792
0.00025274 0.00435276
-0.0026705 -0.0067122
-0.00055923 0.00981172
-0.00614214 0.00436601
-0.00428633 -0.00778798
-0.00139328 -0.03148282
0.00418943 0.00579191
0.00292734 0.0126799
-0.00230115 0.00027805
0.001468 0.00164417
-0.00063719 -0.00423429
0.00630653 0.01001283
-0.00269556 0.00310894
-0.00558727 -0.08629172
0.0022732 0.00393523
-0.00300047 -0.01582343
0.00747833 -0.00557866
0.00369661 -0.00630731
0.00180554 0.00095127
-0.00026238 0.00619342
-0.00051142 0.00274272
-0.00286933 -0.00285268
-0.0030984 0.00904376
-0.00220053 -0.00864274
0.00397255 -0.00507412
0.00362888 0.01018947
0.00377939 0.00621158
-0.00252406 -0.002488
0.00027926 0.00057127
0.00048977 0.00072583
0.00157951 -0.00276171
0.00276115 -0.0055075
-0.00461889 -0.00258019
-0.00801992 -0.01467646
0.00015019 0.02337462
-0.00165069 -0.0101614
-0.00047829 0.0003364
0.00224561 -0.0056459
-0.00253739 0.00083812
-0.00226783 0.00058231
-0.00022418 -0.00061404
 0.00198155 -0.00757107
0.00117125 0.0015117
0.00338186 0.00517717
0.00167503 0.01599622
0.00183354 0.00574201
-0.0050959 0.00051382
0.00314193 0.00671958
-0.00253597 -0.00327606
-0.00253993 0.00445714
-0.00683433 -0.01233099
-2.2825E-05 -6.2174E-05
2.37364E-05 -0.01016526
-0.00018103 -0.00547428
-0.00093974 0.00712392
-0.00464046 -0.00733417
-0.00388306 -0.03366145
-0.00143508 -0.00602321
0.00422586 0.00367189
-0.00118031 -0.00612462
0.00973038 -0.01106666
-0.00560715 0.00049349
0.00453643 0.00776694
-0.0005882 0.00942005
-0.00062141 -0.00062332
0.00304601 0.00814363
0.00156635 0.01415486
0.00235277 0.02272025
0.00339141 0.00428841
0.00180109 0.01061982
0.00220501 -0.01963664
0.00145776 0.00922675
-0.00451677 0.01708287
-0.00102297 0.00461011
-0.00160507 -0.01041275
0.00511578 0.12403983
0.00472887 0.00371664
0.00777163 -0.00344029
-0.00242181 -0.01134648
-0.00932059 0.00568038
0.00801331 0.01784838
0.00295317 0.0067861
0.0082389 0.00945513
-0.00604676 -0.00410203
0.00137477 0.00903601
-0.00123616 -0.00503238
 0.00347786 0.00935464
0.0046091 0.00186464
0.00487827 0.00938548
0.00646517 0.00750153
-0.00463066 0.00412875
0.00881414 0.00809785
-0.00076746 0.00366378
0.00502739 0.00162528
-0.00673898 -0.02098625
0.00036498 -0.00381565
-0.00333746 -0.03276543
0.00120736 -0.02417609
-0.00518275 -0.01152248
-0.00552121 -0.0099059
-0.00793291 -0.01131965
0.00452951 0.01396916
0.00375027 0.00854125
-0.00513686 -0.00546877
0.00088584 0.00903314
0.00517469 -0.0014195
-0.003526 -0.00554208
0.00146159 0.00036827
-0.00688684 -0.00395692
-0.00057458 -0.00516603
0.00279443 0.01116493
0.00264032 0.00222921
-0.00226111 -0.00551421
0.00541638 0.01213299
0.00495971 0.00731109
0.00544998 0.00357097
0.00260834 -0.01030296
0.00112472 -0.00902843
-0.0012802 0.00245819
0.00517182 0.00167505
0.00755534 0.00993892
-0.00124404 0.00109049
0.01457487 0.0158659
0.00129134 -0.00205993
0.00535288 0.00328994
-0.01128017 -0.0116395
0.00157348 0.00282287
0.00619669 0.00095038
-0.00996449 -0.01043736
-0.00020691 0.00136838
0.00600016 -0.00944212
 -0.0015502 -0.00904765
0.0023004 -0.01293645
-0.00311001 0.00174232
0.0030058 0.00749239
-0.00258152 0.00935988
0.00338777 0.01018475
-0.00439992 0.0010222
0.01306786 0.02111254
0.00051855 0.04138646
0.00332187 0.00342381
-0.010558 -0.00563815
-0.00753579 -0.00478372
-0.00871994 0.00073908
-0.00629388 -0.00730271
0.00340683 -0.00221843
0.00363194 -0.00278899
-0.00584819 -0.00475679
-0.0051823 -0.01375409
0.00364361 0.0026886
0.00635657 0.01160872
0.00020681 0.00428227
-0.00405367 -0.00564875
0.00560078 0.00345458
-5.5258E-06 0.00382289
-7.4118E-05 0.0142321
-0.00138456 -0.00623887
0.00220565 0.01830883
-0.00629238 -0.01918654
0.00026597 0.00347717
0.00182896 0.01711786
0.00854045 0.00086563
0.0010397 0.00760747
-0.00341327 -0.00145839
-0.00719666 -0.00890435
0.00156619 -0.00441373
0.00231292 0.00230967
-0.00179204 0.00501392
-0.00349775 -0.01058384
0.00393604 0.01577571
-0.00808212 -0.01178291
-0.00264114 -0.01291288
0.00562447 0.02415107
0.00010376 0.01161707
0.00037436 -0.00236481
-0.00070109 -0.00332181
-0.00256955 -0.00433167
0.00619749 0.01016211
-0.00134171 0.00151388
0.00192453 0.01136193
4.12454E-06 0.00972284
-0.00466599 -0.00143779
-0.00600662 -0.00123587
0.00128734 0.00888001
0.00108395 0.00409374
-0.00196591 -0.01652659
-0.01844601 -0.00915456
0.00273187 -0.0026589
0.00093682 -0.00347773
0.00077378 0.01043857
0.0029673 0.01226442
-0.00283605 -0.00611334
0.00178244 0.01036436
-0.00179093 0.01426957
0.00114348 0.00274452
0.00042874 -0.01653383
0.0029625 -0.01106444
-0.00396764 -0.04482611
-0.00519962 -0.00757811
0.0025325 0.00398352
0.00258146 0.00347957
-0.00054528 -0.00221186
0.00072049 0.00186337
0.00344756 -0.00416772
0.00187181 0.0052464
-0.00260667 -0.0875023
0.00593491 0.00177457
0.00039596 -0.00669941
-0.0005521 -0.0280601
-0.0015173 0.00268886
0.00045494 0.02136678
0.00638778 -0.00053459
0.00223378 0.00456962
0.00123168 -0.00751597
0.00097897 0.00578349
-0.00123103 0.00515724
0.00102968 0.02206645
-4.4923E-06 -0.00633776
0.00314746 0.00210839
0.00839576 0.00138255
-4.8538E-05 -0.0016889
-0.00102106 0.00293834
0.00302836 -0.00272973
-0.00064768 -0.00222785
0.00351239 -0.0094878
-0.00264609 -0.00574576
0.0037677 0.01504047
-0.00026741 -0.00664559
-0.00055662 -0.00742093
0.00373806 0.00405732
5.51707E-05 -0.00264712
0.00435768 0.01198578
-0.00054489 0.00369912
0.00069053 0.00153087
0.00167578 0.00120179
-0.0045186 -0.00718928
0.00491306 -0.00049894
0.00037968 -0.00393435
0.00013433 -0.00938878
0.0006075 -0.0152159
0.0012981 0.00809062
0.00182357 0.002845
0.00476222 -0.00182648
-0.00311471 0.00255487
-0.00185302 0.00491028
0.00344264 0.01038293
0.0019142 0.00213805
0.00130515 0.01188246
0.00487488 0.01668827
-0.00323273 -0.00858841
0.00063642 -0.00354631
0.0027785 -0.00045038
0.00134249 0.01846667
-0.00027093 -0.00949978
-0.0071113 -0.0151939
0.00329524 0.001543
0.00343296 -0.00255778
-0.00190798 -0.00171352
0.00282612 -0.00395508
0.00427048 0.00889055
0.00276626 0.0104758
-0.00233937 0.0064226
-0.00061192 0.01059936
-0.00373655 -0.02867935
-0.00981324 -0.02901071
0.00703093 -0.00903723
-0.00396869 -9.8522E-05
-0.00468277 -0.00699582
-0.00541273 -0.00707631
0.00055361 0.01099244
-0.00586686 0.00233981
0.01459392 0.00036186
0.0007467 0.00246163
-0.00197385 -0.00243707
-0.00328905 -0.01276808
-0.00286665 -0.00691451
0.00365266 0.0076663
-0.00072454 0.01381728
-0.0047245 -0.00683638
-0.00348196 0.01699283
0.00056223 0.01263649
0.00593187 -8.1251E-06
-0.00967783 0.00534102
0.00371191 -0.01072302
0.00234727 0.00902889
0.00292865 0.01751313
-0.00428528 0.03298481
0.00061132 0.00548182
-0.0008174 -0.02779478
0.00756609 0.00564664
-0.00493996 -0.02341639
0.00053962 0.01388451
-0.00766162 -0.01148222
0.00109629 -0.01684961
0.00116389 -0.00736159
0.00813618 0.00422985
-0.00243196 -0.01032819
-0.00095992 0.00816756
0.00635047 0.01379611
-0.00135875 -0.02171012
0.00041572 -0.00465653
-0.00557778 -0.00463684
0.00311193 -0.00411214
-0.00142205 -0.00789036
-0.00146569 -0.01747132
0.00036857 -0.00070127
-0.00560755 -0.01423619
0.00042427 -0.00046073
0.00546392 0.0092928
-0.00197498 0.00903627
0.00335737 -0.00529161
 -0.0011315 0.00114034
0.00330294 0.00339164
-0.0043304 -0.00282861
-0.00108313 0.00207251
-0.00294726 -0.00083489
-0.00530825 -0.00591161
0.00298024 0.0030012
0.0025567 -0.00232275
0.00136829 0.00608629
0.00451212 0.01827468
-0.00526297 -0.00717656
-0.0008367 0.00130588
-0.00245691 0.00136528
-0.00474114 -0.01821685
-0.00509113 0.00360204
-0.00351613 -0.00619028
0.00129614 -0.00041798
-0.00297187 -0.00371878
0.0098771 -0.00041911
0.00604786 0.01855849
-0.0021958 0.03909467
0.00037636 0.01779026
-0.00159565 -0.00431296
-0.00412622 0.00046716
-0.00118398 -0.00766493
0.00331391 0.01678299
0.00034329 -0.00418924
0.01111253 0.00805402
-0.00254619 0.00041333
0.00038876 0.00069293
-0.00015762 0.00017476
0.0051715 0.00038576
0.001709 -0.00856058
-0.00087765 0.00142693
0.00248369 -0.00066728
0.00069297 -0.00218056
0.00348401 0.0285499
-0.00212744 0.01296391
-0.00080487 -0.00281151
0.00621108 0.00060597
0.00422113 0.00500794
0.00090524 -0.00243322
-0.00347356 -0.00590207
0.00121167 0.01103279
1.74689E-05 0.00761827
 0.00021129 -0.00333895
0.00076936 -0.01407818
-0.00129846 0.01298814
0.00118733 0.0151099
-0.00390684 -0.00199259
0.00316484 0.0002333
0.00092098 -0.0049906
-0.00013307 0.00038099
0.0020277 0.00714484
-0.0055007 0.00575606
-0.00493287 -0.00193729
-0.00018656 -0.01503105
0.00217691 -0.00522788
-0.00169245 0.00670653
0.00033829 0.00072128
0.00434581 0.00381853
0.00145052 0.01250837
0.00040282 0.01229052
-0.00196333 0.00078398
0.00168911 0.00848
-0.00483901 0.02247577
-0.00341112 0.0103483
-0.00150553 0.01136097
0.00362907 -0.00538679
-0.00245315 0.00198841
-0.00490997 0.00700931
0.00026126 -0.00732701
0.00111179 0.00319579
-0.00426106 0.00011073
-0.00522134 -0.00058926
-0.00693797 -0.00935789
-0.00287018 -0.00825622
0.00240384 0.00701164
-0.00455034 0.00873574
0.00261046 -0.00567722
-0.00331476 -0.01339016
0.00350168 -0.00511287
-0.00978421 0.00995417
-0.00894444 -0.07746812
-0.00602488 -0.00234274
0.00668874 -0.00471567
0.00302519 0.01635179
-0.0029995 -0.00165465
-0.00497625 -0.00222816
0.00229325 -0.00328536
-0.00413932 0.00762793
0.00580941 0.00024543
-0.0040599 0.00937165
0.00347624 -0.00925881
-0.00336092 -0.00964075
-0.00229352 0.00124728
-0.00235177 -0.01020579
0.00375526 0.01559575
-0.00221255 0.00353242
-0.00149307 -0.00681531
0.00352023 0.00363609
-0.00406749 -0.00641463
-0.00348919 -0.00506094
0.00723739 0.01225576
-0.00465365 0.0022026
0.00131232 -0.00798753
0.00257792 -0.01047132
0.00662844 -0.00808756
0.00061877 0.01956425
-0.00215993 0.01127031
0.00015867 0.00735777
-0.0012399 0.00915451
0.00355123 0.00045683
-0.00030487 -0.00465579
-0.01175618 -0.00641522
0.00252085 0.00142017
-0.00821538 -0.01304126
0.00201177 0.00134712
0.00671441 0.00991125
-0.0021985 0.0004878
-0.00106482 0.01350044
-0.00594923 0.00266285
0.00044711 0.01505841
0.00367827 -0.01072649
0.00233945 0.00609793
-0.00404698 -0.00262779
0.00044766 -0.00023954
0.00031796 -0.00548448
-0.00132715 0.00332707
0.00029551 -0.00229919
-0.00034945 0.00191656
0.00028147 -0.00646797
0.00764534 -0.00319523
-0.00411426 0.00284006
-0.00844304 0.01536865
 0.00137681 -0.00163053
-0.00085657 0.00090388
-0.00083849 0.00403098
-0.00284754 -0.00339751
0.00142162 -0.00194157
-0.00574112 -0.02194188
-0.00714303 0.00164234
0.0035595 -0.01329977
-0.00236616 -0.01187147
-0.00358893 -0.01180351
-0.00267141 -0.0077212
0.00890997 0.05335106
-0.01739345 0.01687307
-0.00459718 -0.00633805
0.00461092 -0.00270294
-0.00257091 -1.9839E-06
0.00085901 0.0041151
0.00416914 0.00493292
0.00093721 0.01605957
-0.00187755 -0.01013654
0.00149058 -0.00124423
-0.0010652 0.00505703
0.00132308 0.00623113
0.00319872 0.00919115
0.0022023 -0.00355864
-0.0049817 -0.00384548
-0.00118966 0.0019116
-0.0035975 0.0054156
0.00051083 0.00761739
-0.00077871 0.01011193
-0.00121245 -0.00537148
-0.00203733 0.00995301
0.00250152 -0.00451826
0.00488074 0.00784792
-0.00103769 -0.00765506
-0.00410644 -0.00038513
-4.6077E-05 0.0037504
-0.00161041 0.00293022
-0.00229273 0.01366547
0.00481334 0.01185669
-0.00202382 -0.00997071
0.00050865 -0.00034489
-0.00227932 -0.00556125
-0.00148467 0.00017296
-0.00138 -0.0063934
-0.00207434 -0.00419219
0.00195364 -0.00989195
-0.00283464 -0.00749257
0.00584992 -0.00247579
0.000999 0.00669303
-0.00201351 -0.00280698
-0.00267113 0.00430802
-0.00169561 -0.00920427
0.00185726 0.00335061
-0.00169032 -0.004569
-0.00264118 -0.0120135
-0.00108703 -0.01362553
-0.00264986 0.01277136
-0.00094364 0.00985618
0.00218943 0.0017262
-0.00372468 -0.01786408
-0.00318572 -0.01062691
-0.00239449 -0.01723915
0.00357596 0.00015675
0.00537674 0.00386393
-0.00654524 -0.00301159
-0.00181237 0.00201974
0.00671022 0.01289605
-0.00237584 -0.00013233
-0.00589107 0.00098607
-0.00421232 -0.01502264
-0.00732861 0.03564599
0.00339858 -0.00413777
0.00050881 -0.00057321
0.00103844 0.00623589
-0.00071485 -0.00940132
0.0014336 -0.00772569
0.00761551 0.01531225
0.00844496 0.00434184
1.31925E-06 0.00374675
0.00348697 0.00190186
-0.00076181 0.00927799
0.00226542 0.01617699
-0.00570643 -0.0100829
0.00342607 0.01458043
-3.2848E-05 0.00035515
-0.00039677 0.0067865
-0.00332794 -0.00386293
-0.00716028 0.00057175
-0.00222291 0.02706767
 0.01005649 -0.00842846
0.00036062 -0.00380234
5.99582E-05 -0.00065496
-0.00454341 -0.00315485
-0.00348575 -0.01193251
0.00257777 -0.00456149
-0.00072909 -0.00988119
-0.00125543 0.0031144
0.00398172 -0.00821174
0.00260514 -0.00087047
0.00496538 0.01488034
-0.00045264 -0.00962702
0.00040715 -0.00502449
0.0042156 0.01469933
-0.00682167 -0.0033069
-0.00349662 0.00473185
0.0022061 0.01192417
-6.1851E-05 -0.00137828
0.0016042 -0.00062247
-0.00369237 -0.00945169
-0.00131766 0.00403763
0.00151999 0.00508928
-1.1736E-05 0.00830877
0.00222538 0.01388349
0.00259126 0.00708046
-0.00923724 -0.00751651
0.00050883 -9.7533E-06
-0.00131962 -0.01374163
-0.00397793 -0.00130016
-0.00096312 -0.0019553
-0.00013436 0.00785994
-0.00062919 0.00267081
0.00255557 -0.00534379
0.00541 0.00423541
-0.00433293 -0.00282418
-0.00634622 0.00727798
-0.00334627 -0.00703164
0.00283355 0.00046522
0.00326908 0.00210792
0.00020879 0.00258127
-0.00100199 -0.00198972
0.0043712 -0.00174714
-0.00163052 -0.00371944
-0.00797234 -0.01404565
-0.01865678 -0.01723753
 0.00091098 0.01377539
-0.0019979 -0.00545271
0.01035138 0.00266974
-0.00180043 -0.01926752
0.00177893 -0.00371281
0.00149919 -0.00040396
0.00505051 0.00980429
-0.00416666 -0.00427001
-0.00084285 0.00699427
0.00266617 0.00089968
0.00363566 -0.00026941
0.00041611 -0.0036324
0.00074897 -0.00336246
-0.00054263 -0.001408
-0.00209406 0.00036515
0.00774994 -0.00432177
0.00387995 -0.00776746
0.00420337 -0.0078522
-0.00207821 0.0023168
0.00236376 0.00010677
0.0032494 0.01659155
-0.00333961 -0.00518169
0.00395685 0.01067826
-0.00469881 -0.00407683
0.00385133 -0.00737821
-0.00095624 -0.00066869
-0.00145951 -0.00266015
-0.00291341 -0.00543308
0.00383126 0.0065217
-0.00158687 -0.00680409
-0.00356644 0.01139497
0.00127198 0.00480264
-0.00063665 0.00783088
0.00014796 -0.00045922
0.00238492 5.35622E-05
-0.00117643 -0.00669904
-0.00777525 0.00532358
0.00358809 -0.00083612
-0.00131845 -0.00671703
-0.00733739 -0.00726097
0.0005049 -0.00632107
0.00109185 0.00784779
0.002286 -0.00378178
-0.00011594 0.01224533
0.00771293 -0.01376451
-0.00195249 0.00273739
0.00134578 -0.00794586
-0.00013248 -0.00277377
-0.00156854 0.00256972
-0.00087516 0.00478065
0.00082286 0.00474488
0.00125431 0.00206103
0.0005602 -0.00418013
-0.00352051 -0.01184569
0.0042942 0.00106753
-0.00427095 -0.0022952
0.00308063 0.00184018
-0.00481224 -0.007093
0.00194711 -0.00212409
-0.0006041 0.00073091
0.00111152 0.01398833
-0.00438622 0.00419715
-0.00637714 -0.01697244
0.01038149 0.13120844
0.00535773 -0.00807581
-0.0060905 -0.00210354
-2.317E-07 0.02902903
-0.00091629 -0.00900389
0.00053292 -0.01465962
0.00169224 -0.00178841
0.00121174 0.01559213
0.00289775 -0.00064943
-0.00042198 0.00299151
-0.00209214 -0.00582417
0.00034367 -0.00442411
0.00050336 -0.00130628
0.00498326 -0.00390165
-0.0002828 -0.00182754
-0.00456245 -0.00547486
0.00101057 -0.00552345
0.00468197 0.00320773
0.00049751 0.01242475
-0.00761173 -0.00231621
-0.00230599 -0.0059641
-0.00029105 0.00155425
-0.00133817 -0.00398208
-0.0001026 0.000309
0.00047592 0.00343478
-0.00704746 -0.00711059
0.00099548 0.01460148
 0.00323613 0.01165528
0.00544107 0.00200537
0.00471461 -0.00264856
-0.00057417 -0.00222592
0.00663402 0.00316366
0.00097682 0.0047825
0.00122458 0.00360165
-0.00423656 0.0006735
0.00061688 0.00518772
0.0015792 0.00963063
0.00205142 0.00443627
-0.00335771 -0.00350293
-0.00309377 -0.00845813
0.00370942 0.00525939
0.00289091 0.00027266
-0.00925321 -0.0031548
0.00287986 0.00251082
0.00199544 0.0074402
0.00781528 0.00781364
0.00063193 -0.00511482
-0.00255016 -2.9286E-05
-0.00078806 0.00089553
-0.00180432 -0.00783042
0.00174426 0.00540718
-0.00020935 0.00281122
-0.00463956 -0.00713086
0.00119429 0.01404729
0.00295958 0.01313657
-0.00021805 0.00186303
-0.00713637 -0.0102839
-0.00073693 -0.0027758
0.00254629 0.00693446
0.00598843 0.012629
0.00671233 -0.00606873
0.00102167 0.0079163
-0.00133384 -0.00069173
0.00209448 0.00850644
-0.0017649 0.0004827
0.00624284 0.00397011
0.00207298 -0.0099286
-0.0044745 -0.01519049
-0.01198923 0.01382305
0.00179944 -0.00472235
0.00163737 0.01511949
0.00816119 0.04600319
 0.00154033 -0.01774969
-0.00319117 -0.00283148
0.002131 0.00568255
-0.00209227 0.00147339
0.00117623 0.00267379
0.0001577 -0.00566696
0.00128247 0.00376287
0.00343805 -0.00342689
0.00211194 0.00596896
-0.00357443 -0.00310196
-0.00064104 0.00552207
0.00329681 -0.00043085
-0.00256492 -0.00442891
-0.00273845 0.00087497
-0.00165254 0.001697
-0.00239222 0.00655582
0.00077937 8.51853E-05
0.00280361 -0.00603426
-0.00142771 -0.00544921
-0.00369696 -0.00362887
-0.0009855 -0.00389509
0.00046619 0.00185116
-0.00091962 -0.00118213
-0.00343637 -0.00437722
-0.00111627 -0.00211947
0.00274238 -0.00461527
0.00138678 0.0058247
-0.0022706 -0.00389494
-0.0033286 -0.01086662
0.00274412 0.00741272
0.00589962 0.00893461
0.0012214 -0.00458657
0.00185925 -0.00758219
-0.00113606 -0.00791603
0.00330907 -0.01708962
0.00131825 -0.00406351
-0.00486247 -0.01589349
-0.0014967 -0.01351922
-0.00103368 0.00033783
-0.00043179 -0.01322948
0.00519874 0.01165537
-0.00280285 -0.00316161
-0.00356772 0.00727639
-0.00729313 -0.03410962
0.00325644 0.00257832
 0.0048558 0.02709998
0.00259725 0.00634291
-0.00204572 -0.01488219
-0.0022273 -0.00732609
0.00206474 0.00595677
-0.00182418 -0.00046781
-0.00068205 0.01722408
-0.00278272 -0.0378572
0.00039836 -0.01079399
-0.00039739 0.0068206
-0.00839608 -0.01230528
0.00576567 -0.00773877
-0.00450471 -0.01301957
0.00634334 -0.00339656
0.00227174 0.02087149
4.43211E-05 -0.00568625
0.00099118 0.00671777
-0.00130686 -0.00721957
0.00330699 0.0008205
-0.00250443 -0.01513182
-0.00533638 -0.01463457
0.00382786 0.00525373
-0.00038973 0.01090784
0.00375138 0.01268999
-0.00035262 0.00488023
0.0001233 -0.00842828
0.00278091 -0.00111842
0.00284144 -0.00501832
0.00287375 0.01626266
0.00061704 0.00920014
-0.00161431 0.00880386
-0.0005382 0.00802811
0.00436292 0.01102411
0.00242333 0.01348807
-0.0019243 -0.00695768
0.00068431 -0.0049801
-0.00055266 0.00029899
-0.0027283 -0.01392934
-0.00107058 -0.01690025
-0.00016604 -0.00337536
9.69464E-05 0.01364911
-0.00031148 -0.00283555
0.00211863 0.00727973
0.0004198 -0.00435997
0.00112849 0.00206884
 -0.0015499 -0.00701707
0.00275472 -0.00152935
-0.00082413 -0.01519013
-0.00041905 -0.00582121
-0.00210691 0.01089426
-0.00294291 0.00660211
-0.00423071 0.00067782
0.00319414 0.01402144
0.00078852 0.0029769
-0.00057239 0.01886724
-0.00033271 -0.0012639
0.0040908 -0.00037112
0.00077147 -0.00123086
0.00347636 0.00497149
1.73928E-05 -0.00221535
-0.00053438 -0.00102499
0.00450833 -0.00043045
-0.00254672 -0.01449218
0.000433 0.00409106
0.00112408 -0.00173421
0.00379004 0.01002066
0.00215892 0.00793656
8.68292E-05 -0.00014682
0.00549879 -0.00781558
-0.00154877 -0.00522678
0.00183831 0.03160095
0.00060404 -0.00915129
0.00401762 0.00421433
-0.00045809 0.00046403
-0.00080406 -0.00365248
0.00342436 -0.00349407
0.00135772 0.00116707
0.00228669 -0.00416654
0.00085502 0.0023563
0.00088026 -0.00693798
-0.00232903 -0.00721105
-2.454E-06 0.00789436
0.00022609 -0.00598377
-0.00341331 0.00204285
0.00126742 0.00074974
-0.00506185 -0.00084855
0.00201548 -0.00409184
0.00087854 -0.00749376
0.0030148 0.01497473
-0.00293703 -0.00456781
 0.0002043 -0.00140351
0.00103782 0.00702215
0.00108469 0.0022216
-0.0026715 -0.00551857
0.00184492 -0.00793749
0.0018033 0.00175642
-0.00407322 -0.00839513
-0.00015132 -0.00479793
0.00015043 -0.00830635
-0.00094474 -0.00404759
0.00164075 0.00066722
0.00074657 0.01126483
-0.0049121 0.00206034
0.0009472 0.00758693
0.00149731 0.00332755
0.0040748 0.00902613
-0.00085577 -0.00972517
0.00222816 -0.00131333
0.00108368 -0.00504226
0.00163232 -0.00466437
-0.0052139 -0.00482029
-3.4723E-05 0.00473721
0.00063934 0.00631303
0.0006164 0.00137837
-0.00122623 0.01451298
0.00102986 -0.00570616
0.00347827 -0.00447211
-0.00132461 0.00441877
-0.0057333 -0.00587242
0.0029794 -0.00341737
0.00156774 0.00166597
0.00564898 0.00365302
-0.00198698 -0.0013696
-0.00066354 0.00200219
-0.00285848 -0.00176478
0.00142302 0.00378028
-0.00022416 -0.00783777
0.00149951 -0.00069789
0.00321267 -0.00231709
-0.01419379 -0.01595021
0.00538889 -0.00237743
4.7011E-05 0.00568531
-0.00013218 -0.00774118
-0.00501949 -0.00618786
1.40346E-05 -0.03779234
-0.00253855 0.00828367
-0.00029602 -0.00919809
0.00245486 0.01577204
-0.00045018 0.00857089
0.00104305 -0.0162745
0.00239361 0.00315983
0.00227373 0.00500609
0.00050775 0.0006354
-0.00314352 -0.00315157
0.0040957 0.0021294
0.00364787 -0.00776539
0.00322369 0.00421423
-0.00361344 -0.02092114
-0.00449325 -0.01166573
0.0002905 -0.00069963
-0.00045398 0.00846862
-0.00049208 0.00450113
0.0042504 -0.00433864
0.0042252 -0.00436992
0.00677352 -0.00249131
-0.00255911 -0.01603657
-0.00240284 -0.00967042
-0.00487394 0.00654568
0.00331822 -0.00804077
-0.00390876 -0.00143349
0.00247332 0.00010633
0.00120116 0.00392016
0.00650806 -0.00529012
0.00684831 0.00458385
-0.00434702 -0.01022435
-0.00622577 -0.00842808
-0.00029341 -0.00687103
0.00110633 0.01155393
-0.00282292 -0.02836144
-0.00352626 0.0117008
0.00043779 0.01081459
0.00091619 0.00097848
-0.00068499 0.00263787
0.00136635 -0.00375922
0.00071486 -0.00400279
-0.0053566 -0.02625463
-0.00077478 -0.00296356
0.00385681 -0.00859684
-0.00314723 0.00627708
0.00742787 0.01897511
 0.00126511 0.01080527
-0.00104464 -0.00351152
0.00104678 0.00532394
-0.00630548 -0.00911776
-0.00175817 0.00158799
-0.00107922 0.00129189
-0.0013995 -0.00155653
0.00279429 -0.00099421
-0.00263807 -0.01526052
-0.0039929 -0.01540215
0.00423568 -0.0142609
0.00487195 -0.00419768
-0.00380279 0.00052409
0.00207689 0.01234875
0.00039158 0.0142676
-0.00367565 0.00536564
-0.00336185 -0.00031694
0.00628742 -0.00315125
-0.00332897 0.01544461
0.00155455 0.0176238
0.00524163 0.01413723
-0.00644316 -0.0119922
-0.01563698 -0.01574444
0.01107829 -0.00398337
0.00025172 -0.0076824
0.00019867 0.0599611
-0.00210838 -0.02233658
-0.00304963 -0.01239432
0.00577002 -0.00969302
-0.0007927 -0.00300507
-0.00038773 0.01040928
0.003016 -0.00414034
0.00421022 0.00990278
0.00326132 -0.00457899
0.00401629 0.00527169
0.00225453 0.00531558
-0.00110423 -0.0127313
0.00084223 -0.00442538
0.004226 0.00771654
-0.0008676 -0.01451013
0.00083836 -0.01240872
0.00017485 0.00398175
-0.00539445 0.01696413
0.00746477 0.02303277
-6.2868E-05 0.0093781
 0.00157698 0.0157081
-0.00257342 0.01066024
0.000275 0.00342092
-0.00225778 0.00426613
0.00171595 -0.00060621
0.00057352 -0.00205006
-0.00420536 -0.00859952
-0.00413006 -0.00508884
-0.00620008 -0.00285238
0.00061938 -0.00842652
-0.00155049 0.00226336
0.00321071 -0.00420301
0.00155311 0.00331173
0.00174184 0.00016344
-0.00236775 -0.0065559
0.0019486 0.00269199
0.002328 0.02714471
-0.01105373 -0.00359595
0.00310757 -0.00354453
-0.00156402 -0.01309449
-0.00011379 -0.0057609
-0.00153034 -0.00273711
0.00208846 -0.00585622
-0.00383922 -0.01848401
0.0029357 -0.00185611
0.00049175 0.00431931
-0.00025803 0.00392764
-0.00179263 -0.00591756
-0.00164028 -0.00450836
0.00167116 0.0047053
-0.00501122 -0.01806209
0.00435829 -0.00215284
-0.00326944 0.00486896
-0.00228951 -0.0083302
0.00798393 0.01299409
0.00071717 -0.00176544
0.00528511 0.00661614
0.00147527 0.01256082
0.00633254 0.02673982
0.00694001 -0.00898588
5.81765E-05 -0.00627003
-0.00072518 -0.00116557
-0.00387487 -0.01245949
0.00137085 -0.00648627
-0.00191932 0.0002008
-0.00407891 -0.00627484
-0.00435977 -0.01054134
0.00337199 0.0090177
0.00121392 -0.00041788
-0.00033997 -0.00100195
-0.00238122 -0.00992605
0.00403672 0.00122021
0.00570903 0.00757093
-0.0043059 -0.0060183
0.00174199 -0.00277741
-0.00219908 0.00510296
0.00139517 0.00658449
0.00146148 0.00487023
0.00170108 -0.00172394
-0.00369778 -0.00246696
0.00935816 0.00341011
-0.00092744 0.00100199
-0.00111136 -0.00977459
0.00073035 0.00509685
-0.00107683 0.00962317
-0.00057576 -0.00023057
-0.00075098 0.0019635
-0.00153578 -0.00220197
-0.00502615 -0.00485987
-0.00197526 -0.00228491
0.00329607 0.00721501
-0.00271113 -0.00780859
-0.00117205 0.00298252
-0.00152584 -0.00383171
0.00086519 -0.00205591
-0.00114859 0.00155793
-0.00150213 0.0071272
-0.0038831 0.00684849
0.00286938 -0.00124885
0.00017765 0.0058737
0.00260272 -0.00129289
0.00074682 0.00197774
-0.00825617 -0.00857368
-0.00032628 -0.00038352
-0.00112618 -0.00432892
-0.00125226 -0.00197891
0.002307 0.00830354
-0.00117877 -0.00024842
-0.00479691 0.00184232
0.00039556 0.00158528
-0.00571621 0.00363684
0.00334372 0.00844944
0.00421372 0.01709896
-0.00058279 0.01739008
0.00056909 -4.4327E-05
0.00475969 0.02249148
0.01462701 0.16178352
0.0047299 -0.01025569
-0.00273642 0.00752694
-0.01429479 0.00148217
0.00352124 -0.02367518
0.00497171 -0.01921012
-0.00315341 0.01116273
-0.00323109 -0.01017151
-0.00026912 -0.00419587
0.00163898 0.00449494
-0.00175922 -0.00910565
-0.00202872 0.0143539
-0.00394891 -0.00322074
0.00644325 0.01486621
-0.00169221 0.00352416
0.00263262 -0.00667522
0.00307027 -0.01448066
-0.00588962 0.05002725
0.00326283 0.00044887
-0.00159047 -0.0059286
0.00109597 0.00052372
0.00030799 0.00128898
-0.00226047 -0.00485432
0.00130794 0.0156153
-0.00354936 -9.7251E-05
-0.00806916 -0.02206971
0.00267307 0.00186023
0.00387307 0.00264318
0.01200403 0.03878555
-0.00150277 -0.01227565
0.00192413 -0.01243117
-0.00103418 -0.0099142
-0.00221796 0.00166084
0.0051587 0.005401
3.57854E-05 -0.01290416
-0.00014757 0.00243772
0.0028588 -0.00140942
0.00025294 0.01264183
0.00459082 0.0064791
 0.00017383 0.0019372
0.00123899 -0.00060812
0.00043571 0.00686293
-0.00455907 -0.0080409
-0.00457296 0.0114888
0.00335703 0.0003366
0.00481736 0.00400142
-0.00377602 -0.00762953
0.004061 0.00168486
0.00361576 0.00609551
-0.00159975 -0.02238186
0.00233977 0.00036036
-0.00495531 -0.00321225
0.00148102 0.00665446
-0.00235604 0.00307717
-0.00076769 0.00841112
0.00191563 0.00456468
0.00464962 0.00336673
-0.00354728 -0.01063237
-0.00440495 -0.01350426
0.00376201 0.00576044
0.00026164 0.00678823
0.00413502 0.01626619
0.00286359 0.00075404
-0.00254031 0.00317844
-0.00263676 -0.00122778
0.00332033 0.0061669
-0.00133256 -0.02722362
-0.00141189 -0.00585533
0.00564824 -0.00299069
0.01694643 0.04510606
-0.00142098 0.01884791
-0.00379373 0.00425755
0.00359894 -0.0057798
-0.00214933 0.01133527
-0.00229007 -0.00570562
-0.00289625 0.00220502
0.00232312 -0.00145501
0.0041626 0.01170013
-0.00193491 0.00809473
0.0039179 0.00174604
-0.00036628 0.00036361
-0.00891123 0.00231713
0.00347316 0.01315015
0.00524427 0.00256487
-0.00843858 -0.01052897
0.00013418 -0.00122175
0.0009619 -0.00518722
-0.00076027 0.00294148
0.0054411 0.00077021
0.00364843 0.01880495
-0.00473582 0.0007605
-0.00111163 -0.01044188
-0.00304214 -0.00033745
0.00113603 0.00237629
0.00529021 -0.00766239
-0.00066395 0.01791407
0.00389165 0.00262646
0.0010688 0.00159683
0.00509479 -0.0051707
 SS MS F Significance F
0.06239358705 0.06239359 237.835314 1.3540928E-51
0.74556873525 0.00026234
0.80796232229

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
0.00030373773 2.39278067 0.01678579 0.0001312091 0.0013223464 0.0001312091 0.0013223464
0.05736758859 15.4219102 1.35409E-51 0.7722314861 0.9972041129 0.7722314861 0.9972041129

0.2

0.15

0.1

0.05

0
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57 59 61

-0.05

-0.1
y (Average Market Return - Risk Free Rate)
2.740%
14%
0.88471779951
12.941%

10.66%
 Daily returns between Google Vs Sector

7 49 51 53 55 57 59 61 63 65 67 69 71 73 75 77 79 81 83 85 87 89 91 93 95 97 99 101 103 105 107 109 111 113 115 117 119 121 123 125 127 129

Google SPY
Vs Sector

109 111 113 115 117 119 121 123 125 127 129 131 133 135 137 139 141 143 145 147 149 151 153 155 157 159 161 163 165 167 169 171 173 175 177 179 181 183 185 187 189 1
69 171 173 175 177 179 181 183 185 187 189 191 193 195 197 199 201
 Appendix 11: Calculation of The Risk of the stock (Beta)
Monthly returns of Google since IPO compared with sector and market to get the risk using beta

Date XLK GOOGL SPY

Dec-05 18.161419 207.637634 102.01664 Return XLK Return on GOOGLReturn on SPY XLKe GOOGLe
Jan-06 18.769697 216.546555 104.466476 0.03349287 0.0429061 0.02401408 0.00947879 0.01889202
Feb-06 18.813145 181.491486 105.064598 0.00231479 -0.16188237 0.00572549 -0.0034107 -0.16760786
Mar-06 19.238937 195.195206 106.798569 0.02263269 0.07550613 0.01650386 0.00612883 0.05900228
Apr-06 18.986938 209.179184 108.147636 -0.01309838 0.07164099 0.01263188 -0.02573027 0.05900911
May-06 17.753004 186.0961 104.890129 -0.06498857 -0.11035077 -0.03012093 -0.03486765 -0.08022984
Jun-06 17.666107 209.874863 105.163712 -0.00489478 0.12777679 0.00260828 -0.00750306 0.12516851
Jul-06 17.205555 193.493484 105.634666 -0.02606981 -0.07805308 0.00447829 -0.0305481 -0.08253137
Aug-06 18.41342 189.454453 107.93988 0.07020204 -0.02087425 0.02182251 0.04837952 -0.04269676
Sep-06 19.156143 201.151154 110.854424 0.04033596 0.06173885 0.02700155 0.01333441 0.03473731
Oct-06 19.913681 238.433426 114.348183 0.03954543 0.18534456 0.03151664 0.00802879 0.15382792
Nov-06 20.479658 242.647644 116.62204 0.02842152 0.01767461 0.01988538 0.00853614 -0.00221077
Dec-06 20.369343 230.470474 118.181412 -0.00538656 -0.05018458 0.01337116 -0.01875772 -0.06355574
Jan-07 20.780933 251.001007 119.9589 0.02020635 0.08908097 0.01504033 0.00516601 0.07404063
Feb-07 20.22047 224.949951 117.605614 -0.02697006 -0.10378865 -0.01961744 -0.00735262 -0.08417122
Mar-07 20.421886 229.309311 118.968536 0.00996099 0.01937924 0.01158892 -0.00162792 0.00779032
Apr-07 21.385183 235.925934 124.238335 0.04716984 0.02885458 0.04429574 0.0028741 -0.01544116
May-07 22.462324 249.204193 128.452515 0.05036857 0.05628147 0.03392013 0.01644844 0.02236135
Jun-07 22.434282 261.611603 126.574432 -0.0012484 0.04978813 -0.01462083 0.01337243 0.06440896
Jul-07 22.390465 255.255264 122.611366 -0.00195313 -0.02429685 -0.03131016 0.02935704 0.00701331
Aug-07 22.819872 257.882874 124.184814 0.01917812 0.01029405 0.01283281 0.00634531 -0.00253876
Sep-07 23.682104 283.918915 128.992523 0.03778426 0.10096072 0.03871415 -0.00092988 0.06224658
Oct-07 24.937775 353.853851 130.742523 0.05302194 0.2463201 0.01356668 0.03945526 0.23275342
Nov-07 23.058661 346.846863 125.678528 -0.07535211 -0.01980193 -0.03873258 -0.03661953 0.01893065
Dec-07 23.517834 346.08609 124.263306 0.01991326 -0.0021934 -0.01126065 0.03117391 0.00906725
Jan-08 20.509739 282.432434 116.750214 -0.12790697 -0.18392434 -0.06046107 -0.06744591 -0.12346327
Feb-08 19.539385 235.825836 113.733093 -0.04731186 -0.16501858 -0.02584253 -0.02146933 -0.13917604
Mar-08 19.765274 220.45546 112.716057 0.0115607 -0.06517681 -0.0089423 0.02050301 -0.05623451
Apr-08 21.000605 287.432434 118.088364 0.06250007 0.30381182 0.0476623 0.01483777 0.25614951
May-08 22.368292 293.193176 119.873451 0.06512608 0.02004207 0.01511654 0.05000954 0.00492554
Jun-08 20.27297 263.47348 109.854927 -0.09367376 -0.10136558 -0.08357584 -0.01009792 -0.01778974
Jul-08 19.77743 237.112106 108.867798 -0.02444338 -0.10005323 -0.00898575 -0.01545763 -0.09106748
Aug-08 20.131388 231.876877 110.550201 0.01789707 -0.02207913 0.01545363 0.00244343 -0.03753276
Sep-08 17.625441 200.460464 100.139297 -0.12447959 -0.13548748 -0.09417354 -0.03030605 -0.04131393
Oct-08 14.784059 179.859863 83.597626 -0.16120913 -0.1027664 -0.16518661 0.00397748 0.06242021
Nov-08 13.540955 146.626633 77.778679 -0.08408408 -0.18477291 -0.06960661 -0.01447747 -0.1151663
Dec-08 13.756234 153.978973 78.540627 0.01589836 0.05014328 0.00979636 0.006102 0.04034692
Jan-09 13.104577 169.434433 72.091316 -0.04737176 0.10037383 -0.08211433 0.03474257 0.18248817
Feb-09 12.604674 169.164154 64.345177 -0.03814721 -0.00159518 -0.10744899 0.06930178 0.10585381
Mar-09 14.013995 174.204193 69.705818 0.1118094 0.02979378 0.08331069 0.02849871 -0.05351691
Apr-09 15.476403 198.183182 76.630821 0.1043534 0.13764875 0.09934613 0.00500727 0.03830262
May-09 15.835277 208.823822 81.110153 0.02318846 0.05369093 0.0584534 -0.03526494 -0.00476247
Jun-09 16.411633 211.006012 81.05703 0.03639696 0.01044991 -0.00065495 0.03705191 0.01110486
Jul-09 17.754486 221.74675 87.104355 0.08182324 0.05090252 0.07460581 0.00721744 -0.02370328
Aug-09 18.042883 231.066071 90.321953 0.01624361 0.04202687 0.03693958 -0.02069596 0.00508729
Sep-09 18.878693 248.173172 93.524513 0.04632353 0.07403554 0.03545716 0.01086637 0.03857838
Oct-09 18.643501 268.328339 91.726479 -0.01245807 0.08121412 -0.01922527 0.0067672 0.10043939
Nov-09 19.674728 291.791779 97.377457 0.05531295 0.08744302 0.06160683 -0.00629389 0.02583618
Dec-09 20.816618 310.300293 99.237465 0.05803841 0.06343055 0.01910101 0.0389374 0.04432954
Jan-10 19.028187 265.235229 95.630928 -0.08591362 -0.14523049 -0.03634249 -0.04957113 -0.108888
Feb-10 19.690907 263.663666 98.614105 0.03482833 -0.00592517 0.03119469 0.00363364 -0.03711986
Mar-10 21.037722 283.843842 104.617699 0.06839781 0.07653757 0.06087967 0.00751815 0.0156579
Apr-10 21.30183 263.113098 106.236145 0.01255402 -0.07303574 0.0154701 -0.00291608 -0.08850583
May-10 19.708063 243.05806 97.795197 -0.07481831 -0.07622212 -0.07945458 0.00463626 0.00323246
Jun-10 18.644493 222.697693 92.735176 -0.05396624 -0.0837675 -0.051741 -0.00222524 -0.03202651
Jul-10 20.033691 242.667664 99.069054 0.07450983 0.089673 0.06830071 0.00620912 0.0213723
Aug-10 18.909538 225.235245 94.612877 -0.05611312 -0.0718366 -0.04498051 -0.01113261 -0.02685608
Sep-10 21.11508 263.158173 103.085907 0.11663648 0.16837031 0.08955472 0.02708176 0.07881559
Oct-10 22.335022 307.157166 107.023994 0.05777586 0.167196 0.03820199 0.01957387 0.128994
Nov-10 21.968122 278.133118 107.023994 -0.01642712 -0.0944925 0 -0.01642712 -0.0944925
Dec-10 23.188591 297.282288 114.178795 0.05555636 0.06884894 0.06685231 -0.01129594 0.00199663
 Jan-11 23.925028 300.480469 116.83918 0.03175859 0.01075806 0.02330017 0.00845842 -0.01254211
Feb-11 24.449739 307.007019 120.897858 0.02193147 0.02172038 0.0347373 -0.01280583 -0.01301692
Mar-11 24.070538 293.673676 120.912376 -0.01550941 -0.04343009 0.00012008 -0.01562949 -0.04355018
Apr-11 24.698626 272.322327 124.414177 0.02609364 -0.07270433 0.02896148 -0.00286784 -0.10166581
May-11 24.440001 264.77478 123.018929 -0.01047123 -0.02771549 -0.01121454 0.00074331 -0.01650095
Jun-11 23.833082 253.443436 120.943634 -0.02483302 -0.04279616 -0.01686972 -0.0079633 -0.02592644
Jul-11 23.935091 302.147156 118.524216 0.00428014 0.19216801 -0.02000451 0.02428465 0.21217252
Aug-11 22.664612 270.750763 112.00827 -0.05308018 -0.10391093 -0.05497565 0.00189547 -0.04893528
Sep-11 21.968901 257.777771 104.232574 -0.03069591 -0.04791489 -0.06942073 0.03872482 0.02150584
Oct-11 24.212336 296.616608 115.609261 0.10211867 0.15066791 0.10914714 -0.00702846 0.04152077
Nov-11 23.849291 299.994995 115.13945 -0.01499422 0.01138974 -0.00406378 -0.01093043 0.01545353
Dec-11 23.794703 323.273285 116.342468 -0.00228887 0.07759559 0.01044836 -0.01273723 0.06714724
Jan-12 25.271938 290.345337 121.737801 0.06208251 -0.10185793 0.04637458 0.01570794 -0.14823251
Feb-12 27.067059 309.434418 127.021881 0.07103219 0.06574613 0.04340542 0.02762677 0.02234071
Mar-12 28.288912 320.940948 131.107376 0.0451417 0.03718568 0.03216371 0.01297799 0.00502197
Apr-12 27.970005 302.727722 130.232147 -0.01127322 -0.05674946 -0.00667567 -0.00459755 -0.0500738
May-12 26.197258 290.720734 122.410957 -0.06338029 -0.03966266 -0.06005576 -0.00332453 0.02039309
Jun-12 27.052263 290.325317 127.378532 0.03263719 -0.00136013 0.04058113 -0.00794394 -0.04194126
Jul-12 27.551315 316.801788 128.885361 0.0184477 0.09119587 0.01182954 0.00661816 0.07936634
Aug-12 28.709486 342.887878 132.114273 0.04203687 0.08234199 0.02505259 0.01698428 0.0572894
Sep-12 29.149549 377.627625 135.463486 0.01532814 0.10131518 0.02535088 -0.01002274 0.0759643
Oct-12 27.296385 340.490479 132.998291 -0.06357436 -0.0983433 -0.01819823 -0.04537614 -0.08014507
Nov-12 27.542212 349.534515 133.751022 0.00900584 0.02656179 0.0056597 0.00334614 0.02090208
Dec-12 27.434402 354.044037 134.946014 -0.00391436 0.01290151 0.00893445 -0.01284881 0.00396706
Jan-13 27.957415 378.223206 141.853928 0.01906413 0.06829424 0.0511902 -0.03212607 0.01710404
Feb-13 28.176128 401.001007 143.663818 0.00782308 0.06022317 0.01275883 -0.00493575 0.04746434
Mar-13 28.902426 397.492493 149.118912 0.02577707 -0.00874939 0.03797124 -0.01219418 -0.04672063
Apr-13 29.40848 412.697693 151.983841 0.01750905 0.0382528 0.01921238 -0.00170333 0.01904042
May-13 30.229628 436.046051 155.572128 0.02792215 0.05657497 0.02360966 0.00431249 0.0329653
Jun-13 29.355459 440.625641 153.496094 -0.02891762 0.01050254 -0.01334451 -0.01557311 0.02384705
Jul-13 30.449451 444.319305 161.428299 0.03726707 0.00838277 0.05167692 -0.01440985 -0.04329415
Aug-13 30.132769 423.873871 156.586685 -0.01040025 -0.04601518 -0.02999235 0.0195921 -0.01602283
Sep-13 30.895767 438.393402 161.542084 0.0253212 0.03425437 0.03164636 -0.00632516 0.002608
Oct-13 32.448269 515.805786 169.022583 0.05024967 0.176582 0.04630681 0.00394285 0.13027519
Nov-13 33.451126 530.325317 174.032013 0.03090633 0.02814922 0.02963764 0.0012687 -0.00148842
Dec-13 34.633522 560.915894 178.544052 0.03534697 0.05768266 0.02592649 0.00942048 0.03175618
Jan-14 33.742001 591.07605 172.250687 -0.02574156 0.05376948 -0.03524825 0.00950668 0.08901773
Feb-14 35.224632 608.433411 180.090805 0.04394022 0.0293657 0.04551574 -0.00157552 -0.01615004
Mar-14 35.376179 557.812805 181.584763 0.0043023 -0.08319827 0.00829558 -0.00399328 -0.09149385
Apr-14 35.473499 534.880005 182.847046 0.002751 -0.041112 0.00695148 -0.00420048 -0.04806348
May-14 36.806797 571.650024 187.090271 0.03758575 0.06874443 0.02320642 0.01437933 0.04553801
Jun-14 37.494671 584.669983 190.952713 0.01868878 0.0227761 0.0206448 -0.00195603 0.0021313
Jul-14 38.130173 579.549988 188.38678 0.01694913 -0.00875707 -0.01343753 0.03038666 0.00468046
Aug-14 39.381626 582.359985 195.821182 0.03282054 0.00484858 0.0394635 -0.00664296 -0.03461492
Sep-14 39.178009 588.409973 193.119583 -0.00517036 0.01038874 -0.01379626 0.0086259 0.024185
Oct-14 39.806431 567.869995 197.667725 0.01604017 -0.0349076 0.02355091 -0.00751074 -0.05845851
Nov-14 41.721146 549.080017 203.098038 0.04810064 -0.03308852 0.02747193 0.02062872 -0.06056045
Dec-14 40.812969 530.659973 202.582855 -0.02176779 -0.0335471 -0.00253662 -0.01923116 -0.03101048
Jan-15 39.381805 537.549988 196.58049 -0.0350664 0.01298386 -0.02962919 -0.00543722 0.04261305
Feb-15 42.530373 562.630005 207.629211 0.07994981 0.04665616 0.05620457 0.02374525 -0.00954841
Mar-15 41.069214 554.700012 204.36824 -0.03435566 -0.01409451 -0.01570574 -0.01864992 0.00161124
Apr-15 42.199017 548.77002 206.377975 0.02750973 -0.01069045 0.00983389 0.01767584 -0.02052434
May-15 42.981945 545.320007 209.031204 0.01855323 -0.00628681 0.01285616 0.00569706 -0.01914297
Jun-15 41.214172 540.039978 204.785355 -0.04112827 -0.00968244 -0.02031203 -0.02081623 0.01062959
Jul-15 42.388878 657.5 209.411301 0.02850248 0.21750246 0.02258924 0.00591323 0.19491321
Aug-15 40.049423 647.820007 196.647659 -0.0551903 -0.01472242 -0.06095011 0.00575981 0.04622769
Sep-15 39.509998 638.369995 191.630005 -0.01346898 -0.0145874 -0.02551596 0.01204698 0.01092856
Oct-15 43.650002 737.390015 207.929993 0.10478371 0.15511384 0.08505969 0.01972402 0.07005415
Nov-15 43.959999 762.849976 208.690002 0.00710188 0.03452713 0.00365512 0.00344676 0.03087201
Dec-15 44.57 779.210022 209.619995 0.01387627 0.02144595 0.00445634 0.00941994 0.01698962
ock (Beta)
o get the risk using beta

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.41831023730556
R Square 0.17498345463464
Adjusted R Square 0.16799178899595
Standard Error 0.06693901496433
Observations 120

ANOVA
df SS MS F Significance F
Regression 1 0.11214372 0.11214372 25.0274346 1.99164E-06
Residual 118 0.52873814 0.00448083
Total 119 0.64088187

Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
Intercept 0.0052069318681 0.00613339 0.8489489 0.39762871 -0.00693884 0.01735271 -0.00693884
XLKe 1.49298172586334 0.29843264 5.00274271 1.99164E-06 0.90200385 2.08395961 0.90200385

Total risk 0.768988%

systematic risk 0.543075%
unsystematic 0.225913%

Shares outstanding A 286,938,352

Share price of A 772.99
Shares outstanding B 53,018,898
Share price (estimated) of B 768
Shares outstanding C 340,665,532
Share price of C 763.25
Market Value of Equity 522,538,319,943
Book Value of Debt 2,663,300,000
Levarage 0.509685%
Beta unleveraged 1.49807857694268

Cost of Debt (according to morningstar)

2.125%
Current Tax Rate 2014
19.30%

Cost of Debt after tax (Kd)

1.7149%

Cost of Equity = Risk Free Rate + Beta Equity (Average Market Return - Risk Free Rate)
Risk Free Rate (according to bloomberg) 2.740%
Average Market Return (from yahoo finance) 14%
Beta 1.49298173
Cost of Equity (ke) 19.954%

WACC = (1 - Tax Rate) x kd (D/D+E) + ke (E/D+E)

Debt 26633
Equity 104500
Total 131133
WACC 16.25%
Upper 95.0%
0.01735271
2.08395961
 Appendix 12: Calculation of The Risk of the stock (Beta)
Daily returns of Facebook since IPO compared with sector and market to get the risk using beta

Date XLK FB SPY

5/18/2012 25.765796 38.23 120.80017 Return ON XLK Return On FB Return on SPY XLKe Fbe
5/21/2012 26.40361 34.029999 122.876507 0.02475429053 -0.109861392 0.017188196 0.00756609 -0.12704959
5/22/2012 26.319193 31 123.090654 -0.0031971764 -0.089039056 0.0017427823 -0.00493996 -0.09078184
5/23/2012 26.347333 32 123.155838 0.00106918172 0.0322580645 0.0005295609 0.00053962 0.0317285
5/24/2012 26.197259 33.029999 123.397917 -0.0056959845 0.0321874687 0.0019656315 -0.00766162 0.03022184
5/25/2012 26.140982 31.91 122.997553 -0.0021482018 -0.033908539 -0.0032444956 0.00109629 -0.03066404
5/29/2012 26.488026 28.84 124.487296 0.01327585934 -0.096208085 0.0121119727 0.00116389 -0.10832006
5/30/2012 26.319193 28.190001 122.680971 -0.0063739367 -0.022538107 -0.0145101152 0.00813618 -0.00802799
5/31/2012 26.197259 29.6 122.410959 -0.0046328928 0.0500176995 -0.0022009281 -0.00243196 0.05221863
6/1/2012 25.512548 27.719999 119.32904 -0.026136742 -0.063513547 -0.0251768226 -0.00095992 -0.03833672
6/4/2012 25.662621 26.9 119.273176 0.00588232112 -0.029581495 -0.0004681509 0.00635047 -0.02911334
6/5/2012 25.822075 25.870001 120.176339 0.0062134729 -0.038289926 0.0075722223 -0.00135875 -0.04586215
6/6/2012 26.41299 26.809999 122.876507 0.02288410207 0.0363354451 0.0224683829 0.00041572 0.01386706
6/7/2012 26.281676 26.309999 122.950996 -0.0049715689 -0.018649758 0.0006062103 -0.00557778 -0.01925597
6/8/2012 26.572443 27.1 123.928648 0.01106348773 0.030026645 0.0079515582 0.00311193 0.02207509
6/11/2012 26.197259 27.01 122.355096 -0.0141192889 -0.003321033 -0.0126972417 -0.00142205 0.00937621
6/12/2012 26.459887 27.4 123.761043 0.01002501827 0.0144390966 0.0114907106 -0.00146569 0.00294839
6/13/2012 26.300435 27.27 122.969622 -0.0060261784 -0.004744526 -0.0063947506 0.00036857 0.00165023
6/14/2012 26.431749 28.290001 124.273148 0.00499284518 0.037403777 0.0106003904 -0.00560755 0.02680339
6/15/2012 26.713288 30.01 125.544124 0.01065154637 0.0607988314 0.0102272777 0.00042427 0.05057155
6/18/2012 26.911024 31.41 125.787458 0.00740215881 0.0466511163 0.0019382349 0.00546392 0.04471288
6/19/2012 27.118176 31.91 127.004155 0.00769766323 0.0159184973 0.0096726416 -0.00197498 0.00624586
6/20/2012 27.165257 31.6 126.798252 0.00173614184 -0.009714823 -0.0016212304 0.00335737 -0.00809359
6/21/2012 26.524967 31.84 123.953066 -0.0235701801 0.0075949367 -0.0224386847 -0.0011315 0.03003362
6/22/2012 26.816863 33.049999 124.907707 0.01100457543 0.0380024812 0.0077016328 0.00330294 0.03030085
6/25/2012 26.270733 32.060001 122.904841 -0.020365171 -0.029954555 -0.0160347672 -0.0043304 -0.01391979
6/26/2012 26.37431 33.099998 123.522537 0.00394267644 0.032439082 0.0050258069 -0.00108313 0.02741328
6/27/2012 26.534383 32.23 124.636282 0.00606927726 -0.026283929 0.0090165327 -0.00294726 -0.03530046
6/28/2012 26.317815 31.360001 124.280628 -0.0081617877 -0.026993453 -0.0028535351 -0.00530825 -0.02413992
6/29/2012 27.052264 31.1 127.378531 0.027906914 -0.008290848 0.0249266764 0.00298024 -0.03321752
7/2/2012 27.202921 30.77 127.762247 0.00556910874 -0.010610932 0.0030124072 0.0025567 -0.01362334
7/3/2012 27.419491 31.200001 128.604582 0.00796127739 0.0139746831 0.0065929883 0.00136829 0.00738169
7/5/2012 27.419491 31.469999 128.024303 0 0.0086537818 -0.0045121176 0.00451212 0.0131659
7/6/2012 27.014601 31.73 126.80762 -0.0147665031 0.0082618687 -0.0095035315 -0.00526297 0.0177654
7/9/2012 26.958103 32.169998 126.648516 -0.0020913875 0.0138669398 -0.001254688 -0.0008367 0.01512163
7/10/2012 26.656791 31.469999 125.544124 -0.0111770476 -0.021759373 -0.0087201338 -0.00245691 -0.01303924
7/11/2012 26.534383 30.969999 125.562847 -0.0045920006 -0.015888148 0.0001491348 -0.00474114 -0.01603728
7/12/2012 26.270733 30.809999 124.954491 -0.0099361647 -0.00516629 -0.0048450319 -0.00509113 -0.00032126
7/13/2012 26.619127 30.719999 127.050954 0.01326167793 -0.00292113 0.0167778123 -0.00351613 -0.01969894
7/16/2012 26.590879 28.25 126.751453 -0.0010611918 -0.080403616 -0.0023573298 0.00129614 -0.07804629
7/17/2012 26.694456 28.09 127.621865 0.00389520783 -0.005663717 0.0068670771 -0.00297187 -0.01253079
7/18/2012 27.155841 29.110001 128.567138 0.01728392592 0.0363118904 0.0074068264 0.0098771 0.02890506
7/19/2012 27.391242 29 128.904069 0.00866852181 -0.003778804 0.0026206619 0.00604786 -0.00639947
7/20/2012 27.080513 28.76 127.724816 -0.0113441004 -0.008275862 -0.0091482993 -0.0021958 0.00087244
7/23/2012 26.816863 28.75 126.433244 -0.0097357831 -0.000347705 -0.0101121461 0.00037636 0.00976444
7/24/2012 26.543799 28.450001 125.347575 -0.0101825482 -0.010434748 -0.0085868951 -0.00159565 -0.00184785
7/25/2012 26.440222 29.34 125.375666 -0.0039021166 0.0312829163 0.0002241049 -0.00412622 0.03105881
7/26/2012 26.845112 26.85 127.444038 0.01531341151 -0.084867076 0.0164973959 -0.00118398 -0.10136447
7/27/2012 27.428905 23.709999 129.793189 0.02174671501 -0.116946034 0.0184328042 0.00331391 -0.13537884
7/30/2012 27.438321 23.15 129.793189 0.00034328749 -0.023618685 0 0.00034329 -0.02361869
7/31/2012 27.551315 21.709999 128.885361 0.00411810912 -0.062203067 -0.0069944194 0.01111253 -0.05520865
8/1/2012 27.457154 20.879999 128.773041 -0.003417659 -0.038231232 -0.0008714721 -0.00254619 -0.03735976
8/2/2012 27.278249 20.040001 127.883921 -0.0065157882 -0.040229791 -0.0069045508 0.00038876 -0.03332524
8/3/2012 27.814964 21.09 130.420267 0.01967556642 0.0523951571 0.0198331892 -0.00015762 0.03256197
8/6/2012 28.0127 21.92 130.672954 0.00710897918 0.0393551446 0.0019374826 0.0051715 0.03741766
8/7/2012 28.201021 20.719999 131.328109 0.00672270078 -0.054744571 0.0050137001 0.001709 -0.05975827
8/8/2012 28.210436 20.719999 131.487213 0.00033385316 0 0.0012115 -0.00087765 -0.0012115
8/9/2012 28.304597 21.01 131.599519 0.00333780733 0.0139961879 0.0008541211 0.00248369 0.01314207
8/10/2012 28.370509 21.809999 131.814776 0.00232866767 0.0380770585 0.0016356975 0.00069297 0.03644136
8/13/2012 28.455253 21.6 131.749269 0.00298704546 -0.009628565 -0.0004969625 0.00348401 -0.0091316
8/14/2012 28.398757 20.379999 131.767978 -0.0019854331 -0.056481528 0.0001420046 -0.00212744 -0.05662353
8/15/2012 28.408174 21.200001 131.917728 0.00033159902 0.0402356251 0.0011364673 -0.00080487 0.03909916
8/16/2012 28.794231 19.870001 132.891091 0.01358964501 -0.062735846 0.007378561 0.00621108 -0.07011441
8/17/2012 28.954303 19.049999 133.068904 0.00555916913 -0.041268342 0.0013380355 0.00422113 -0.04260638
8/20/2012 28.982552 20.01 133.078272 0.00097564082 0.0503937559 7.0399618E-05 0.00090524 0.05032336
8/21/2012 28.794231 19.16 132.67582 -0.006497737 -0.042478761 -0.0030241751 -0.00347356 -0.03945459
8/22/2012 28.84131 19.440001 132.731987 0.00163501501 0.0146138309 0.0004233401 0.00121167 0.01419049
8/23/2012 28.605909 19.440001 131.646318 -0.0081619386 0 -0.0081794074 1.74689E-05 0.00817941
8/24/2012 28.784815 19.41 132.44184 0.00625416238 -0.001543261 0.0060428731 0.00021129 -0.00758613
8/27/2012 28.813063 19.15 132.469916 0.00098135076 -0.013395157 0.0002119874 0.00076936 -0.01360714
8/28/2012 28.747151 19.34 132.338888 -0.0022875735 0.009921671 -0.0009891151 -0.00129846 0.01091079
8/29/2012 28.803647 19.1 132.44184 0.00196527301 -0.012409514 0.0007779422 0.00118733 -0.01318746
8/30/2012 28.483502 19.09 131.487213 -0.0111147384 -0.00052356 -0.0072078959 -0.00390684 0.00668434
8/31/2012 28.709486 18.059999 132.114277 0.00793385589 -0.053955003 0.0047690113 0.00316484 -0.05872401
9/4/2012 28.709486 17.73 131.992603 0 -0.018272371 -0.0009209754 0.00092098 -0.0173514
9/5/2012 28.681238 18.58 131.880297 -0.0009839257 0.0479413424 -0.0008508507 -0.00013307 0.04879219
9/6/2012 29.321528 18.959999 134.557025 0.02232435016 0.0204520452 0.0202966483 0.0020277 0.0001554
9/7/2012 29.274449 18.98 135.081137 -0.0016056121 0.0010549051 0.0038950921 -0.0055007 -0.00284019
9/10/2012 28.96372 18.809999 134.313677 -0.0106143415 -0.008956849 -0.0056814742 -0.00493287 -0.00327538
9/11/2012 29.039048 19.43 134.688053 0.0026007709 0.0329612458 0.002787326 -0.00018656 0.03017392
9/12/2012 29.19912 20.93 135.13729 0.00551230192 0.0772002059 0.0033353886 0.00217691 0.07386482
9/13/2012 29.594594 20.709999 137.196308 0.01354403831 -0.010511276 0.0152364902 -0.00169245 -0.02574777
9/14/2012 29.735834 22 137.804664 0.00477249325 0.0622888007 0.004434201 0.00033829 0.0578546
9/17/2012 29.764083 21.52 137.336705 0.00094999858 -0.021818182 -0.0033958139 0.00434581 -0.01842237
9/18/2012 29.782914 21.870001 137.224385 0.0006326753 0.016263987 -0.000817844 0.00145052 0.01708183
9/19/2012 29.811162 23.290001 137.29926 0.00094846327 0.0649291237 0.0005456392 0.00040282 0.06438348
9/20/2012 29.754667 22.59 137.308628 -0.0018950955 -0.03005586 6.8230521E-05 -0.00196333 -0.03012409
9/21/2012 29.792486 22.860001 137.251221 0.0012710275 0.0119522355 -0.0004180873 0.00168911 0.01237032
9/24/2012 29.603387 20.790001 137.044219 -0.0063472045 -0.090551177 -0.0015081979 -0.00483901 -0.08904298
9/25/2012 29.187371 20.280001 135.585813 -0.0140529866 -0.024531023 -0.0106418644 -0.00341112 -0.01388916
9/26/2012 28.979361 20.620001 134.82366 -0.0071267124 0.0167652852 -0.0056211855 -0.00150553 0.02238647
9/27/2012 29.357558 20.32 136.0939 0.01305056381 -0.014549029 0.0094214917 0.00362907 -0.02397052
9/28/2012 29.14955 21.66 135.463489 -0.0070853305 0.0659448819 -0.0046321768 -0.00245315 0.07057706
10/1/2012 29.083366 21.99 135.821041 -0.0022704982 0.0152354571 0.0026394714 -0.00490997 0.01259599
 10/2/2012 29.121185 22.27 135.962173 0.0013003653 0.0127330605 0.0010391026 0.00026126 0.01169396
10/3/2012 29.272464 21.83 136.517309 0.00519480921 -0.019757521 0.004083018 0.00111179 -0.02384054
10/4/2012 29.357558 21.950001 137.495868 0.00290696403 0.0054970683 0.0071680215 -0.00426106 -0.00167095
10/5/2012 29.20628 20.91 137.505272 -0.005152949 -0.047380453 6.8394783E-05 -0.00522134 -0.04744885
10/8/2012 28.903722 20.4 137.034815 -0.0103593474 -0.024390244 -0.0034213743 -0.00693797 -0.02096887
10/9/2012 28.53498 20.23 135.679895 -0.0127575957 -0.008333333 -0.0098874144 -0.00287018 0.00155408
10/10/2012 28.42152 19.639999 134.814256 -0.0039761724 -0.029164656 -0.0063800094 0.00240384 -0.02278465
10/11/2012 28.308062 19.75 134.889531 -0.0039919751 0.0056008659 0.0005583608 -0.00455034 0.00504251
10/12/2012 28.289152 19.52 134.4473 -0.0006680076 -0.01164557 -0.0032784679 0.00261046 -0.0083671
10/15/2012 28.430975 19.52 135.56699 0.00501333515 0 0.0083280958 -0.00331476 -0.0083281
10/16/2012 28.818628 19.48 136.940718 0.01363488238 -0.00204918 0.0101332043 0.00350168 -0.01218238
10/17/2012 28.667349 19.879999 137.561725 -0.0052493477 0.0205338296 0.0045348601 -0.00978421 0.01599897
10/18/2012 28.336426 18.98 137.204187 -0.0115435508 -0.045271582 -0.0025991096 -0.00894444 -0.04267247
10/19/2012 27.693492 19 134.917757 -0.0226893116 0.0010537408 -0.0166644331 -0.00602488 0.01771817
10/22/2012 27.88259 19.32 134.936579 0.00682824687 0.0168421053 0.0001395072 0.00668874 0.0167026
10/23/2012 27.580032 19.5 133.064154 -0.010851144 0.0093167702 -0.0138763337 0.00302519 0.0231931
10/24/2012 27.419298 23.23 132.687794 -0.005827912 0.1912820513 -0.0028284101 -0.0029995 0.19411046
10/25/2012 27.362569 22.559999 133.073558 -0.0020689443 -0.028842058 0.0029073059 -0.00497625 -0.03174936
10/26/2012 27.409843 21.940001 132.998297 0.00172768865 -0.027482182 -0.0005655594 0.00229325 -0.02691662
10/31/2012 27.296385 21.110001 132.998297 -0.0041393159 -0.037830445 0 -0.00413932 -0.03783044
11/1/2012 27.740766 21.209999 134.390847 0.01627984805 0.0047369965 0.0104704348 0.00580941 -0.00573344
11/2/2012 27.381478 21.18 133.195881 -0.0129516251 -0.00141438 -0.0088917216 -0.0040599 0.00747734
11/5/2012 27.532758 21.25 133.468755 0.00552490264 0.0033050047 0.002048667 0.00347624 0.00125634
11/6/2012 27.655671 21.17 134.51317 0.00446424583 -0.003764706 0.0078251648 -0.00336092 -0.01158987
11/7/2012 26.965462 20.469999 131.464602 -0.0249572321 -0.033065706 -0.0226637139 -0.00229352 -0.01040199
11/8/2012 26.57781 19.99 129.883858 -0.0143758709 -0.023448902 -0.0120241036 -0.00235177 -0.0114248
11/9/2012 26.700723 19.209999 129.996777 0.0046246474 -0.03901956 0.0008693844 0.00375526 -0.03988894
11/12/2012 26.662905 20.07 130.100278 -0.0014163661 0.0447684042 0.0007961813 -0.00221255 0.04397222
11/13/2012 26.530534 19.860001 129.648629 -0.0049646128 -0.010463328 -0.0034715452 -0.00149307 -0.00699178
11/14/2012 26.265797 22.360001 127.898527 -0.0099785779 0.1258811618 -0.0134988084 0.00352023 0.13937997
11/15/2012 26.114519 22.17 127.682121 -0.0057595054 -0.008497361 -0.0016920132 -0.00406749 -0.00680535
11/16/2012 26.152337 23.559999 128.312532 0.00144815993 0.0626972936 0.0049373475 -0.00348919 0.05775995
11/19/2012 26.870912 22.92 130.909465 0.02747651195 -0.027164645 0.0202391221 0.00723739 -0.04740377
11/20/2012 26.757452 23.1 130.965918 -0.0042224097 0.0078534031 0.000431237 -0.00465365 0.00742217
11/21/2012 26.842547 24.32 131.210551 0.00318023555 0.0528138528 0.0018679135 0.00131232 0.05094594
11/23/2012 27.277475 24 132.998297 0.01620293335 -0.013157895 0.0136250171 0.00257792 -0.02678291
11/26/2012 27.400388 25.940001 132.71602 0.00450602558 0.080833375 -0.0021224106 0.00662844 0.08295579
11/27/2012 27.277475 26.15 132.03856 -0.0044858124 0.0080955664 -0.0051045835 0.00061877 0.01320015
11/28/2012 27.438209 26.360001 133.101798 0.0058925542 0.008030631 0.008052481 -0.00215993 -2.185E-05
11/29/2012 27.570577 27.32 133.722791 0.00482422158 0.0364187771 0.0046655493 0.00015867 0.03175323
11/30/2012 27.542212 28 133.751018 -0.0010288142 0.0248901903 0.0002110859 -0.0012399 0.0246791
12/3/2012 27.504393 27.040001 133.09238 -0.0013731286 -0.034285679 -0.0049243588 0.00355123 -0.02936132
12/4/2012 27.457119 27.459999 132.9042 -0.00171878 0.0155324698 -0.0014139051 -0.00030487 0.01694637
12/5/2012 27.182925 27.709999 133.139429 -0.0099862626 0.0091041518 0.001769914 -0.01175618 0.00733424
12/6/2012 27.343659 26.969999 133.591064 0.0059130502 -0.026705162 0.0033921957 0.00252085 -0.03009736
12/7/2012 27.201835 27.49 133.995665 -0.0051867235 0.01928072 0.0030286532 -0.00821538 0.01625207
12/10/2012 27.268019 27.84 134.052117 0.00243307115 0.0127319025 0.0004212972 0.00201177 0.01231061
12/11/2012 27.636761 27.98 134.964806 0.01352287454 0.0050287356 0.0068084639 0.00671441 -0.00177973
12/12/2012 27.589487 27.58 135.030662 -0.0017105478 -0.014295926 0.0004879494 -0.0021985 -0.01478388
12/13/2012 27.390933 28.24 134.202667 -0.0071967268 0.0239303843 -0.0061319036 -0.00106482 0.03006229
12/14/2012 27.126196 26.809999 133.703983 -0.0096651326 -0.050637429 -0.0037159023 -0.00594923 -0.04692153
12/17/2012 27.457119 26.75 135.275309 0.01219938837 -0.002237934 0.0117522752 0.00044711 -0.01399021
12/18/2012 27.863679 27.709999 136.780764 0.01480708883 0.0358878131 0.0111288232 0.00367827 0.02475899
12/19/2012 27.721856 27.41 135.764574 -0.0050898878 -0.010826381 -0.0074293341 0.00233945 -0.00339705
12/20/2012 27.769131 27.360001 136.545535 0.00170533315 -0.001824115 0.005752318 -0.00404698 -0.00757643
12/21/2012 27.529497 26.26 135.306088 -0.0086295102 -0.040204713 -0.0090771698 0.00044766 -0.03112754
12/24/2012 27.453422 26.93 134.889161 -0.0027633996 0.0255140899 -0.0030813617 0.00031796 0.02859545
12/26/2012 27.301271 26.51 134.320603 -0.0055421506 -0.01559599 -0.0042150014 -0.00132715 -0.01138099
12/27/2012 27.272744 26.049999 134.140559 -0.0010448964 -0.01735198 -0.0013404049 0.00029551 -0.01601158
12/28/2012 26.968446 25.91 132.69075 -0.0111575865 -0.005374242 -0.010808133 -0.00034945 0.00543389
12/31/2012 27.434403 26.620001 134.946014 0.01727785872 0.0274025859 0.016996392 0.00028147 0.01040619
1/2/2013 28.347297 28 138.404705 0.03327551906 0.0518406817 0.0256301827 0.00764534 0.0262105
1/3/2013 28.166622 27.77 138.091999 -0.0063736236 -0.008214286 -0.0022593596 -0.00411426 -0.00595493
1/4/2013 28.052509 28.76 138.698455 -0.0040513555 0.035649982 0.0043916809 -0.00844304 0.0312583
1/7/2013 28.014471 29.42 138.319425 -0.0013559571 0.0229485396 -0.002732763 0.00137681 0.0256813
1/8/2013 27.909869 29.059999 137.92144 -0.003733856 -0.012236608 -0.0028772893 -0.00085657 -0.00935932
 1/9/2013 27.957415 30.59 138.272043 0.00170355511 0.0526497265 0.0025420486 -0.00083849 0.05010768
1/10/2013 28.100055 31.299999 139.371249 0.00510204538 0.0232101667 0.0079495896 -0.00284754 0.01526058
1/11/2013 28.138093 31.719999 139.361778 0.00135366283 0.0134185308 -6.795519E-05 0.00142162 0.01348649
1/14/2013 27.957415 30.950001 139.267013 -0.0064211175 -0.024274843 -0.0006799928 -0.00574112 -0.02359485
1/15/2013 27.776738 30.1 139.361778 -0.0064625789 -0.027463682 0.0006804555 -0.00714303 -0.02814414
1/16/2013 27.871831 29.85 139.342822 0.00342347615 -0.008305648 -0.0001360201 0.0035595 -0.00816963
1/17/2013 27.985944 30.139999 140.243028 0.00409420536 0.0097152094 0.0064603687 -0.00236616 0.00325484
1/18/2013 27.947906 29.66 140.555734 -0.0013591823 -0.015925648 0.0022297436 -0.00358893 -0.01815539
1/22/2013 28.02398 30.73 141.313807 0.00272199284 0.0360755226 0.0053933979 -0.00267141 0.03068212
1/23/2013 28.318771 30.82 141.541219 0.01051924102 0.0029287341 0.0016092695 0.00890997 0.00131946
1/24/2013 27.833795 31.08 141.579131 -0.017125602 0.0084360805 0.0002678513 -0.01739345 0.00816823
1/25/2013 27.862322 31.540001 142.375101 0.00102490516 0.014800547 0.0056220856 -0.00459718 0.00917846
1/28/2013 27.957415 32.470001 142.204542 0.00341296034 0.0294863656 -0.0011979553 0.00461092 0.03068432
1/29/2013 27.995453 30.790001 142.763616 0.00136056928 -0.051740066 0.0039314778 -0.00257091 -0.05567154
1/30/2013 27.909869 31.24 142.204542 -0.0030570679 0.0146151018 -0.0039160818 0.00085901 0.01853118
1/31/2013 27.957415 30.98 141.853925 0.00170355511 -0.008322663 -0.0024655823 0.00416914 -0.00585708
2/1/2013 28.271223 29.73 143.313218 0.01122449983 -0.040348612 0.0102872938 0.00093721 -0.05063591
2/4/2013 27.90036 28.110001 141.702307 -0.0131180388 -0.05449038 -0.0112404914 -0.00187755 -0.04324989
2/5/2013 28.223677 28.639999 143.133174 0.01158827341 0.0188544284 0.0100976973 0.00149058 0.00875673
2/6/2013 28.214167 29.049999 143.23741 -0.0003369511 0.014315643 0.0007282449 -0.0010652 0.0135874
2/7/2013 28.214167 28.65 143.047895 0 -0.013769329 -0.0013230831 0.00132308 -0.01244625
2/8/2013 28.46141 28.549999 143.843865 0.00876307991 -0.003490436 0.0055643601 0.00319872 -0.0090548
2/11/2013 28.518466 28.26 143.815439 0.00200467932 -0.010157584 -0.000197617 0.0022023 -0.00995997
2/12/2013 28.423372 27.370001 144.052336 -0.0033344711 -0.031493241 0.0016472293 -0.0049817 -0.03314047
2/13/2013 28.413862 27.91 144.175512 -0.0003345838 0.0197295937 0.0008550781 -0.00118966 0.01887452
2/14/2013 28.337788 28.5 144.308174 -0.0026773552 0.0211393766 0.0009201424 -0.0035975 0.02021923
2/15/2013 28.318771 28.32 144.137615 -0.0006710827 -0.006315789 -0.0011819081 0.00051083 -0.00513388
2/19/2013 28.508956 28.93 145.217865 0.00671586348 0.021539548 0.0074945738 -0.00077871 0.01404497
2/20/2013 28.119074 28.459999 143.407968 -0.0136757726 -0.016246146 -0.0124633219 -0.00121245 -0.00378282
2/21/2013 27.89085 27.280001 142.536189 -0.0081163412 -0.041461632 -0.0060790137 -0.00203733 -0.03538262
2/22/2013 28.233187 27.129999 143.929145 0.01227416877 -0.005498607 0.009772648 0.00250152 -0.01527125
2/25/2013 27.833795 27.27 141.190616 -0.014146189 0.0051603762 -0.0190269247 0.00488074 0.0241873
2/26/2013 27.995453 27.389999 142.15716 0.00580797552 0.0044004034 0.0068456674 -0.00103769 -0.00244526
2/27/2013 28.233187 26.870001 143.948101 0.00849187902 -0.018984959 0.0125983172 -0.00410644 -0.03158328
2/28/2013 28.176129 27.25 143.663821 -0.002020955 0.0141421282 -0.0019748784 -4.6077E-05 0.01611701
3/1/2013 28.223677 27.780001 144.137615 0.00168752777 0.019449578 0.0032979354 -0.00161041 0.01615164
3/4/2013 28.309261 27.719999 144.905159 0.00303234763 -0.002159899 0.0053250777 -0.00229273 -0.00748498
3/5/2013 28.699143 27.52 146.20335 0.01377224224 -0.007214971 0.0089589012 0.00481334 -0.01617387
3/6/2013 28.680124 27.450001 146.40235 -0.0006627027 -0.002543568 0.0013611179 -0.00202382 -0.00390469
3/7/2013 28.746689 28.58 146.667674 0.00232094533 0.041165718 0.0018122933 0.00050865 0.03935342
3/8/2013 28.803746 27.959999 147.293085 0.00198481989 -0.021693527 0.0042641366 -0.00227932 -0.02595766
3/11/2013 28.870311 28.139999 147.852159 0.00231098413 0.0064377685 0.0037956568 -0.00148467 0.00264211
3/12/2013 28.765708 27.83 147.520497 -0.0036232031 -0.011016312 -0.0022432002 -0.00138 -0.00877311
3/13/2013 28.746689 27.08 147.728968 -0.0006611692 -0.026949335 0.0014131663 -0.00207434 -0.0283625
3/14/2013 28.955895 27.040001 148.515467 0.00727756856 -0.001477068 0.0053239321 0.00195364 -0.006801
3/15/2013 28.835589 26.65 148.319403 -0.0041548016 -0.014423113 -0.0013201588 -0.00283464 -0.01310295
3/18/2013 28.845136 26.49 147.500852 0.00033108393 -0.006003752 -0.0055188396 0.00584992 -0.00048491
3/19/2013 28.806944 26.549999 147.158202 -0.0013240361 0.0022649679 -0.0023230374 0.000999 0.00458801
3/20/2013 28.950167 25.860001 148.186151 0.00497182207 -0.025988626 0.0069853327 -0.00201351 -0.03297396
3/21/2013 28.625527 25.74 146.920252 -0.0112137522 -0.00464041 -0.0085426269 -0.00267113 0.00390222
3/22/2013 28.806944 25.73 148.100492 0.00633759511 -0.0003885 0.0080332016 -0.00169561 -0.0084217
3/25/2013 28.740107 25.129999 147.481812 -0.0023201697 -0.023319122 -0.0041774338 0.00185726 -0.01914169
3/26/2013 28.921523 25.209999 148.662052 0.00631229383 0.0031834462 0.0080026139 -0.00169032 -0.00481917
3/27/2013 28.845136 26.09 148.662052 -0.0026411818 0.0349068241 0 -0.00264118 0.03490682
3/28/2013 28.902426 25.58 149.118913 0.00198612341 -0.019547719 0.0030731514 -0.00108703 -0.02262087
4/1/2013 28.711462 25.530001 148.5288 -0.0066071962 -0.001954613 -0.0039573317 -0.00264986 0.00200272
4/2/2013 28.826041 25.42 149.261692 0.00399070587 -0.004308695 0.0049343427 -0.00094364 -0.00924304
4/3/2013 28.596884 26.25 147.748315 -0.0079496522 0.0326514555 -0.0101390851 0.00218943 0.04279054
4/4/2013 28.606431 27.07 148.347956 0.00033384756 0.0312380952 0.0040585302 -0.00372468 0.02717957
4/5/2013 28.386822 27.389999 147.681697 -0.0076769101 0.0118211673 -0.004491191 -0.00318572 0.01631236
4/8/2013 28.51095 26.85 148.681092 0.00437273324 -0.019715189 0.0067672232 -0.00239449 -0.02648241
4/9/2013 28.711462 26.59 149.195059 0.00703280669 -0.009683426 0.0034568417 0.00357596 -0.01314027
4/10/2013 29.217517 27.57 151.022519 0.01762553924 0.0368559609 0.0122487971 0.00537674 0.02460716
4/11/2013 29.122035 28.02 151.51746 -0.0032679711 0.0163220892 0.0032772662 -0.00654524 0.01304482
4/12/2013 28.997909 27.4 151.146258 -0.0042622708 -0.022127052 -0.0024498959 -0.00181237 -0.01967716
4/15/2013 28.520498 26.52 147.643616 -0.0164636354 -0.032116788 -0.0231738585 0.00671022 -0.00894293
4/16/2013 28.873781 26.92 149.823253 0.01238698567 0.0150829563 0.0147628259 -0.00237584 0.00032013
4/17/2013 28.281793 26.629999 147.634104 -0.0205026145 -0.010772697 -0.0146115436 -0.00589107 0.00383885
4/18/2013 27.985797 25.690001 146.710854 -0.010465956 -0.035298462 -0.0062536364 -0.00421232 -0.02904483
4/19/2013 28.023991 25.73 147.986266 0.0013647637 0.0015569871 0.0086933718 -0.00732861 -0.00713638
4/22/2013 28.2436 25.969999 148.643012 0.00783646412 0.0093275942 0.0044378848 0.00339858 0.00488971
4/23/2013 28.549142 25.98 150.175415 0.01081809684 0.0003850982 0.0103092838 0.00050881 -0.00992419
4/24/2013 28.596884 26.110001 150.270601 0.00167227442 0.0050038876 0.0006338321 0.00103844 0.00437006
4/25/2013 28.692365 26.139999 150.879754 0.00333886028 0.0011489084 0.0040537071 -0.00071485 -0.0029048
4/26/2013 28.682818 26.85 150.61325 -0.0003327366 0.0271614777 -0.0017663337 0.0014336 0.02892781
4/29/2013 29.093389 26.98 151.622159 0.01431417931 0.0048417132 0.0066986736 0.00761551 -0.00185696
4/30/2013 29.40848 27.77 151.983834 0.01083032987 0.0292809489 0.0023853703 0.00844496 0.02689558
5/1/2013 29.15068 27.43 150.651316 -0.008766179 -0.012243428 -0.0087674983 1.31925E-06 -0.00347593
5/2/2013 29.52306 28.969999 152.050467 0.01277431607 0.0561428728 0.0092873467 0.00348697 0.04685553
5/3/2013 29.799957 28.309999 153.592383 0.00937900746 -0.022782189 0.0101408173 -0.00076181 -0.03292301
5/6/2013 29.943181 27.57 153.982625 0.00480618143 -0.026139139 0.002540764 0.00226542 -0.0286799
5/7/2013 29.924084 26.889999 154.76311 -0.0006377746 -0.024664527 0.0050686563 -0.00570643 -0.02973318
5/8/2013 30.16279 27.120001 155.467435 0.00797705286 0.0085534403 0.0045509876 0.00342607 0.00400245
5/9/2013 30.076856 27.040001 155.029614 -0.002849007 -0.002949852 -0.0028161589 -3.2848E-05 -0.00013369
5/10/2013 30.16279 26.68 155.534068 0.00285714704 -0.013313646 0.0032539202 -0.00039677 -0.01656757
5/13/2013 30.086404 26.82 155.657793 -0.002532458 0.0052473763 0.0007954849 -0.00332794 0.00445189
5/14/2013 30.181886 27.07 157.266341 0.00317359296 0.0093214019 0.0103338739 -0.00716028 -0.00101247
5/15/2013 30.277367 26.6 158.113445 0.00316352 -0.017362394 0.0053864291 -0.00222291 -0.02274882
5/16/2013 30.439687 26.129999 157.37104 0.00536110026 -0.017669211 -0.0046953945 0.01005649 -0.01297382
5/17/2013 30.745231 26.25 158.89393 0.01003768534 0.0045924609 0.0096770664 0.00036062 -0.00508461
5/20/2013 30.745231 25.76 158.884403 0 -0.018666667 -5.995824E-05 5.99582E-05 -0.01860671
5/21/2013 30.649747 25.66 159.112841 -0.0031056524 -0.003881988 0.0014377623 -0.00454341 -0.00531975
5/22/2013 30.315561 25.16 157.9326 -0.0109033853 -0.019485581 -0.0074176351 -0.00348575 -0.01206795
5/23/2013 30.306012 25.059999 157.475739 -0.0003149867 -0.003974603 -0.0028927593 0.00257777 -0.00108184
5/24/2013 30.258272 24.309999 157.342487 -0.001575265 -0.029928174 -0.0008461748 -0.00072909 -0.029082
5/28/2013 30.401495 24.1 158.284777 0.00473335027 -0.00863838 0.0059887829 -0.00125543 -0.01462716
5/29/2013 30.325109 23.32 157.256829 -0.0025125738 -0.032365145 -0.0064942948 0.00398172 -0.02587085
5/30/2013 30.516072 24.549999 157.837429 0.00629719089 0.0527443825 0.0036920495 0.00260514 0.04905233
5/31/2013 30.229627 24.35 155.572134 -0.009386693 -0.008146599 -0.0143520774 0.00496538 0.00620548
 6/3/2013 30.382398 23.85 156.428765 0.00505368459 -0.020533881 0.0055063267 -0.00045264 -0.02604021
6/4/2013 30.248724 23.52 155.676833 -0.0043997185 -0.013836478 -0.0048068653 0.00040715 -0.00902961
6/5/2013 29.95273 22.9 153.497211 -0.0097853384 -0.026360544 -0.01400094 0.0042156 -0.0123596
6/6/2013 30.019567 22.969999 154.886835 0.00223141597 0.0030567249 0.0090530896 -0.00682167 -0.00599636
6/7/2013 30.296464 23.290001 156.857073 0.00922388388 0.0139313023 0.0127205001 -0.00349662 0.0012108
6/10/2013 30.363301 24.33 156.857073 0.00220609904 0.0446543132 0 0.0022061 0.04465431
6/11/2013 30.04821 24.030001 155.239012 -0.0103773631 -0.012330415 -0.0103155119 -6.1851E-05 -0.0020149
6/12/2013 29.847699 23.77 153.954072 -0.0066729765 -0.01081985 -0.008277172 0.0016042 -0.00254268
6/13/2013 30.191435 23.73 156.295513 0.01151633163 -0.001682793 0.0152086981 -0.00369237 -0.01689149
6/14/2013 29.962276 23.629999 155.315143 -0.007590199 -0.004214117 -0.0062725409 -0.00131766 0.00205842
6/17/2013 30.239175 24.02 156.514424 0.00924158766 0.0165044865 0.0077215974 0.00151999 0.00878289
6/18/2013 30.47788 24.209999 157.75177 0.00789389922 0.0079100333 0.0079056356 -1.1736E-05 4.39772E-06
6/19/2013 30.124596 24.309999 155.572134 -0.0115914886 0.0041305247 -0.0138168719 0.00222538 0.0179474
6/20/2013 29.456222 23.9 151.71733 -0.0221869863 -0.016865447 -0.0247782421 0.00259126 0.0079128
6/21/2013 29.278688 24.530001 152.204372 -0.0060270458 0.0263598745 0.0032101936 -0.00923724 0.02314968
6/24/2013 28.92362 23.940001 150.281116 -0.0121271827 -0.02405218 -0.0126360102 0.00050883 -0.01141617
6/25/2013 29.16353 24.25 151.725952 0.00829460489 0.012948997 0.0096142219 -0.00131962 0.00333478
6/26/2013 29.336266 24.16 153.228182 0.00592301412 -0.00371134 0.009900943 -0.00397793 -0.01361228
6/27/2013 29.480212 24.66 154.127613 0.00490675944 0.0206953642 0.0058698797 -0.00096312 0.01482548
6/28/2013 29.35546 24.879999 153.496096 -0.0042317199 0.0089212895 -0.0040973644 -0.00013436 0.01301865
7/1/2013 29.509002 24.809999 154.395526 0.00523044095 -0.002813505 0.0058596279 -0.00062919 -0.00867313
7/2/2013 29.556984 24.41 154.252006 0.00162601229 -0.016122492 -0.0009295606 0.00255557 -0.01519293
7/3/2013 29.72972 24.52 154.318978 0.00584416867 0.0045063499 0.0004341726 0.00541 0.00407218
7/5/2013 29.921649 24.370001 155.983883 0.00645579575 -0.006117414 0.0107887249 -0.00433293 -0.01690614
7/8/2013 29.902456 24.709999 156.873736 -0.0006414419 0.0139514972 0.0057047753 -0.00634622 0.00824672
7/9/2013 30.017613 25.48 158.002813 0.00385108835 0.0311615148 0.0071973616 -0.00334627 0.02396415
7/10/2013 30.113576 25.799999 158.060221 0.00319688977 0.0125588305 0.0003633353 0.00283355 0.0121955
7/11/2013 30.622187 25.809999 160.213109 0.01688975763 0.0003875969 0.013620682 0.00326908 -0.01323309
7/12/2013 30.641381 25.91 160.28008 0.00062680043 0.0038745062 0.000418012 0.00020879 0.00345649
7/15/2013 30.727749 26.280001 160.892456 0.00281867191 0.0142802393 0.0038206619 -0.00100199 0.01045958
7/16/2013 30.746942 26.32 160.289658 0.00062461458 0.0015220319 -0.0037465896 0.0043712 0.00526862
7/17/2013 30.77573 26.65 160.701091 0.00093628823 0.0125379939 0.0025668094 -0.00163052 0.00997118
7/18/2013 30.698959 26.18 161.581381 -0.0024945306 -0.017636023 0.0054778097 -0.00797234 -0.02311383
7/19/2013 30.180753 25.879999 161.868436 -0.0168802467 -0.011459167 0.0017765351 -0.01865678 -0.0132357
7/22/2013 30.267121 26.049999 162.184195 0.00286169136 0.0065687792 0.0019507139 0.00091098 0.00461807
7/23/2013 30.142366 26.129999 161.839732 -0.0041217994 0.0030710174 -0.0021238999 -0.0019979 0.00519492
7/24/2013 30.343892 26.51 161.246496 0.00668580562 0.0145427101 -0.003665577 0.01035138 0.01820829
7/25/2013 30.363083 34.360001 161.638789 0.00063245018 0.2961147114 0.0024328777 -0.00180043 0.29368183
7/26/2013 30.449451 34.009998 161.811028 0.00284450693 -0.01018635 0.0010655796 0.00177893 -0.01125193
7/29/2013 30.40147 35.43 161.313468 -0.0015757591 0.041752487 -0.0030749449 0.00149919 0.04482743
7/30/2013 30.555013 37.630001 161.313468 0.00505051236 0.0620942986 0 0.00505051 0.0620943
7/31/2013 30.449451 36.799999 161.428298 -0.0034548177 -0.022056922 0.0007118438 -0.00416666 -0.02276877
8/1/2013 30.77573 37.490002 163.294131 0.01071543129 0.018750082 0.0115582771 -0.00084285 0.0071918
8/2/2013 30.910079 38.049999 163.571608 0.00436542041 0.0149372358 0.0016992466 0.00266617 0.01323799
8/5/2013 30.977254 39.189999 163.332398 0.00217323935 0.029960579 -0.0014624176 0.00363566 0.031423
8/6/2013 30.814116 38.549999 162.404263 -0.0052663803 -0.016330697 -0.0056824917 0.00041611 -0.01064821
8/7/2013 30.737343 38.869999 161.877999 -0.002491488 0.0083009081 -0.0032404568 0.00074897 0.01154136
8/8/2013 30.83331 38.540001 162.471249 0.00312216316 -0.008489787 0.003664797 -0.00054263 -0.01215458
8/9/2013 30.679765 38.5 162.002393 -0.0049798416 -0.001037909 -0.0028857783 -0.00209406 0.00184787
8/12/2013 30.881291 38.220001 161.811028 0.00656869438 -0.007272701 -0.001181248 0.00774994 -0.00609145
8/13/2013 31.092414 37.02 162.289447 0.0068365989 -0.0313972 0.0029566526 0.00387995 -0.03435385
8/14/2013 31.063622 36.650002 161.457002 -0.0009260137 -0.009994543 -0.0051293847 0.00420337 -0.00486516
8/15/2013 30.564609 36.560001 159.198862 -0.0160642246 -0.002455689 -0.0139860147 -0.00207821 0.01153033
8/16/2013 30.535819 37.080002 158.672598 -0.0009419391 0.0142232217 -0.003305702 0.00236376 0.01752892
8/19/2013 30.439855 37.810001 157.658351 -0.0031426699 0.0196871349 -0.0063920741 0.0032494 0.02607921
8/20/2013 30.487838 38.41 158.433388 0.00157632157 0.0158687909 0.0049159274 -0.00333961 0.01095286
8/21/2013 30.420663 38.32 157.457408 -0.0022033376 -0.00234314 -0.0061601914 0.00395685 0.00381705
8/22/2013 30.555013 38.549999 158.892666 0.00441640605 0.0060020616 0.0091152142 -0.00469881 -0.00311315
8/23/2013 30.77573 40.549999 159.428494 0.00722359372 0.0518806758 0.0033722639 0.00385133 0.04850841
8/26/2013 30.631784 41.34 158.835258 -0.004677257 0.019482146 -0.0037210161 -0.00095624 0.02320316
8/27/2013 30.094385 39.639999 156.2805 -0.0175438362 -0.041122424 -0.0160843256 -0.00145951 -0.0250381
8/28/2013 30.113576 40.549999 156.835469 0.00063769371 0.0229566101 0.0035511084 -0.00291341 0.0194055
8/29/2013 30.276715 41.279999 157.084241 0.0054174569 0.0180024665 0.0015861973 0.00383126 0.01641627
8/30/2013 30.132769 41.290001 156.586681 -0.0047543467 0.0002422965 -0.0031674724 -0.00158687 0.00340977
9/3/2013 30.161559 41.869999 157.294747 0.00095543825 0.014046936 0.0045218788 -0.00356644 0.00952506
9/4/2013 30.449451 41.779999 158.596049 0.00954499733 -0.00214951 0.0082730163 0.00127198 -0.01042253
 9/5/2013 30.468645 42.66 158.796991 0.00063035619 0.0210627339 0.0012670051 -0.00063665 0.01979573
9/6/2013 30.487838 43.950001 158.873525 0.00062992627 0.0302391233 0.0004819613 0.00014796 0.02975716
9/9/2013 30.852503 44.040001 160.39491 0.01196099901 0.0020477815 0.0095760763 0.00238492 -0.00752829
9/10/2013 31.044429 43.599998 161.581381 0.00622075946 -0.009990985 0.0073971861 -0.00117643 -0.01738817
9/11/2013 30.900484 45.040001 162.088505 -0.0046367417 0.0330275933 0.0031385052 -0.00777525 0.02988909
9/12/2013 30.929273 44.75 161.65793 0.00093166825 -0.006438743 -0.0026564191 0.00358809 -0.00378232
9/13/2013 30.958061 44.310001 162.021534 0.00093076873 -0.00983238 0.0022492185 -0.00131845 -0.0120816
9/16/2013 30.910079 42.509998 162.959232 -0.0015499033 -0.040622951 0.00578749 -0.00733739 -0.04641044
9/17/2013 31.063622 45.07 163.686439 0.00496740885 0.0602211743 0.0044625088 0.0005049 0.05575867
9/18/2013 31.457075 45.23 165.580976 0.01266603746 0.0035500333 0.0115741842 0.00109185 -0.00802415
9/19/2013 31.476268 45.98 165.303484 0.00061013301 0.0165819147 -0.0016758689 0.002286 0.01825778
9/20/2013 31.252553 47.490002 164.147768 -0.0071074182 0.0328404089 -0.00699148 -0.00011594 0.03983189
9/23/2013 31.34898 47.189999 163.388172 0.00308541193 -0.006317182 -0.0046275134 0.00771293 -0.00168967
9/24/2013 31.21398 48.450001 163.003577 -0.0043063602 0.0267006151 -0.002353873 -0.00195249 0.02905449
9/25/2013 31.165767 49.459999 162.532435 -0.0015445964 0.0208461915 -0.0028903783 0.00134578 0.02373657
9/26/2013 31.28148 50.389999 163.157421 0.00371282375 0.0188030736 0.0038453002 -0.00013248 0.01495777
9/27/2013 31.088625 51.240002 162.40745 -0.0061651495 0.0168684861 -0.0045966098 -0.00156854 0.0214651
9/30/2013 30.895767 50.23 161.542089 -0.0062034908 -0.019711201 -0.0053283332 -0.00087516 -0.01438287
10/1/2013 31.165767 50.419998 162.820889 0.00873906124 0.0037825602 0.0079162032 0.00082286 -0.00413364
10/2/2013 31.175411 50.279999 162.667045 0.00030944209 -0.002776656 -0.0009448665 0.00125431 -0.00183179
10/3/2013 30.905409 49.18 161.167103 -0.0086607359 -0.021877467 -0.0092209335 0.0005602 -0.01265653
10/4/2013 31.030767 51.040001 162.388216 0.00405618317 0.0378202725 0.0075766889 -0.00352051 0.03024358
10/7/2013 30.895767 50.52 160.984415 -0.0043505209 -0.010188107 -0.0086447221 0.0042942 -0.00154339
10/8/2013 30.403981 47.139999 159.109488 -0.0159175851 -0.066904216 -0.0116466367 -0.00427095 -0.05525758
10/9/2013 30.519694 46.77 159.224878 0.00380585029 -0.007848939 0.0007252239 0.00308063 -0.00857416
10/10/2013 31.030767 49.049999 162.657435 0.01674567904 0.0487491768 0.0215579189 -0.00481224 0.02719126
10/11/2013 31.291125 49.110001 163.70547 0.00839031791 0.0012232824 0.0064432038 0.00194711 -0.00521992
10/14/2013 31.397197 49.509998 164.3593 0.00338984297 0.0081449194 0.0039939411 -0.0006041 0.00415098
10/15/2013 31.204339 49.5 163.167031 -0.0061425229 -0.000201939 -0.0072540404 0.00111152 0.0070521
10/16/2013 31.503266 51.139999 165.445802 0.00957966134 0.0331312929 0.0139658789 -0.00438622 0.01916541
10/17/2013 31.512911 52.209999 166.551525 0.00030615873 0.020922957 0.0066832944 -0.00637714 0.01423966
10/18/2013 32.052913 54.220001 167.676481 0.01713589709 0.038498411 0.0067544023 0.01038149 0.03174401
10/21/2013 32.226481 53.849998 167.686091 0.00541504605 -0.006824105 5.7312749E-05 0.00535773 -0.00688142
10/22/2013 32.21684 52.68 168.657218 -0.0002991639 -0.021726983 0.005791339 -0.0060905 -0.02751832
10/23/2013 32.062554 51.900002 167.84956 -0.0047889861 -0.01480634 -0.0047887544 -2.317E-07 -0.01001759
10/24/2013 32.139699 52.450001 168.407218 0.00240607782 0.0105972828 0.003322368 -0.00091629 0.00727491
10/25/2013 32.303626 51.950001 169.176424 0.00510045225 -0.009532888 0.0045675358 0.00053292 -0.01410042
10/28/2013 32.409698 50.23 169.445643 0.00328359423 -0.033108777 0.0015913506 0.00169224 -0.03470013
10/29/2013 32.621842 49.400002 170.349458 0.00654569506 -0.01652395 0.0053339524 0.00121174 -0.0218579
10/30/2013 32.554339 49.009998 169.503331 -0.0020692578 -0.007894817 -0.0049670073 0.00289775 -0.00292781
10/31/2013 32.44827 50.209999 169.02258 -0.0032582139 0.0244848204 -0.0028362333 -0.00042198 0.02732105
11/1/2013 32.457912 49.75 169.426424 0.00029714989 -0.009161502 0.0023892902 -0.00209214 -0.01155079
11/4/2013 32.58327 48.220001 170.022551 0.0038621708 -0.030753749 0.0035185008 0.00034367 -0.03427225
11/5/2013 32.496484 50.110001 169.484111 -0.0026635141 0.0391953538 -0.003166874 0.00050336 0.04236223
11/6/2013 32.824342 49.119999 170.349458 0.01008902994 -0.019756575 0.0051057707 0.00498326 -0.02486235
11/7/2013 32.400053 47.560001 168.195687 -0.0129260474 -0.031758918 -0.0126432513 -0.0002828 -0.01911567
11/8/2013 32.689342 47.529999 170.464834 0.00892865823 -0.000630824 0.0134911129 -0.00456245 -0.01412194
11/11/2013 32.727911 46.200001 170.493692 0.00117986468 -0.027982285 0.00016929 0.00101057 -0.02815158
11/12/2013 32.814697 46.610001 170.147551 0.00265174273 0.0088744587 -0.0020302276 0.00468197 0.01090469
11/13/2013 33.094341 48.709999 171.512883 0.00852191321 0.0450546654 0.0080244 0.00049751 0.03703027
11/14/2013 33.007555 48.990002 172.36862 -0.0026223819 0.005748368 0.0049893453 -0.00761173 0.00075902
11/15/2013 33.075055 49.009998 173.118591 0.00204498637 0.0004081649 0.0043509718 -0.00230599 -0.00394281
11/18/2013 32.949697 45.830002 172.51284 -0.0037901071 -0.064884638 -0.0034990523 -0.00029105 -0.06138559
11/19/2013 32.833983 46.360001 172.137854 -0.0035118381 0.0115644551 -0.0021736701 -0.00133817 0.01373813
11/20/2013 32.727911 46.43 171.599415 -0.0032305554 0.0015099007 -0.0031279523 -0.0001026 0.00463785
11/21/2013 33.007555 46.700001 172.983981 0.00854451114 0.0058152272 0.0080685939 0.00047592 -0.00225337
11/22/2013 32.940055 46.23 173.849328 -0.0020449864 -0.010064261 0.005002469 -0.00704746 -0.01506673
11/25/2013 32.940055 44.82 173.676265 0 -0.030499676 -0.000995477 0.00099548 -0.0295042
11/26/2013 33.055769 45.889999 173.724328 0.00351286602 0.0238732485 0.000276739 0.00323613 0.02359651
11/27/2013 33.316127 46.490002 174.147392 0.00787632561 0.0130748096 0.0024352605 0.00544107 0.01063955
11/29/2013 33.451127 47.009998 174.032016 0.00405209165 0.0111851146 -0.0006625193 0.00471461 0.01184763
12/2/2013 33.345058 47.060001 173.580108 -0.0031708648 0.0010636674 -0.0025966946 -0.00057417 0.00366036
12/3/2013 33.422199 46.73 172.830137 0.00231341628 -0.007012346 -0.0043206045 0.00663402 -0.00269174
12/4/2013 33.451127 48.619999 172.810903 0.00086553252 0.0404450888 -0.0001112885 0.00097682 0.04055638
12/5/2013 33.345058 48.34 172.051322 -0.0031708648 -0.005758926 -0.004395446 0.00122458 -0.00136348
12/6/2013 33.576485 47.939999 173.974328 0.00694036879 -0.008274741 0.0111769324 -0.00423656 -0.01945167
 12/9/2013 33.682557 48.84 174.416611 0.00315911567 0.0187734881 0.0025422314 0.00061688 0.01623126
12/10/2013 33.615057 50.25 173.79164 -0.0020040046 0.0288697789 -0.003583208 0.0015792 0.03245299
12/11/2013 33.306486 49.380001 171.839791 -0.0091795471 -0.017313413 -0.0112309718 0.00205142 -0.00608244
12/12/2013 33.0847 51.830002 171.272507 -0.0066589432 0.0496152481 -0.0033012377 -0.00335771 0.05291649
12/13/2013 32.978628 53.32 171.253273 -0.0032060741 0.0287477897 -0.0001123006 -0.00309377 0.02886009
12/16/2013 33.306486 53.810001 172.320542 0.00994152941 0.0091898162 0.0062321086 0.00370942 0.00295771
12/17/2013 33.296841 54.860001 171.772478 -0.0002895832 0.0195131013 -0.0031804914 0.00289091 0.02269359
12/18/2013 33.557199 55.57 174.705065 0.00781930034 0.0129420158 0.017072508 -0.00925321 -0.00413049
12/19/2013 33.615057 55.049999 174.503158 0.00172416059 -0.009357585 -0.001155702 0.00287986 -0.00820188
12/20/2013 33.877666 55.119999 175.518208 0.00781224319 0.0012715713 0.0058168002 0.00199544 -0.00454523
12/23/2013 34.323424 57.77 176.455931 0.01315787221 0.0480769421 0.0053425967 0.00781528 0.04273435
12/24/2013 34.42033 57.959999 176.842614 0.00282331972 0.003288887 0.0021913857 0.00063193 0.0010975
12/26/2013 34.507544 57.73 177.741674 0.00253379326 -0.003968237 0.0050839556 -0.00255016 -0.00905219
12/27/2013 34.478474 55.439999 177.732012 -0.0008424245 -0.039667435 -5.435979E-05 -0.00078806 -0.03961307
12/30/2013 34.410638 53.709999 177.703012 -0.0019674885 -0.031204907 -0.000163167 -0.00180432 -0.03104174
12/31/2013 34.63352 54.650002 178.544056 0.00647712489 0.0175014526 0.0047328629 0.00174426 0.01276859
1/2/2014 34.294354 54.709999 176.832952 -0.0097929982 0.0010978408 -0.0095836514 -0.00020935 0.01068149
1/3/2014 34.129619 54.560001 176.803952 -0.0048035604 -0.002741693 -0.0001639966 -0.00463956 -0.0025777
1/6/2014 34.071475 57.200001 176.29159 -0.0017036229 0.0483870959 -0.0028979103 0.00119429 0.05128501
1/7/2014 34.381568 57.919998 177.374315 0.00910124965 0.0125873599 0.0061416713 0.00295958 0.00644569
1/8/2014 34.381568 58.23 177.412992 0 0.0053522447 0.000218053 -0.00021805 0.00513419
1/9/2014 34.158689 57.220001 177.528994 -0.0064825141 -0.017344994 0.0006538529 -0.00713637 -0.01799885
1/10/2014 34.226521 57.939999 178.012355 0.0019857905 0.0125829778 0.0027227158 -0.00073693 0.00986026
1/13/2014 33.858285 55.91 175.643887 -0.0107587914 -0.035036228 -0.0133050765 0.00254629 -0.02173115
1/14/2014 34.430019 57.740002 177.557994 0.01688608859 0.0327312109 0.0108976579 0.00598843 0.02183355
1/15/2014 34.846707 57.599998 178.515055 0.0121024621 -0.002424731 0.0053901319 0.00671233 -0.00781486
1/16/2014 34.837018 57.189999 178.283036 -0.0002780464 -0.007118038 -0.0012997167 0.00102167 -0.00581832
1/17/2014 34.643209 56.299999 177.528994 -0.0055633063 -0.015562161 -0.0042294658 -0.00133384 -0.0113327
1/21/2014 34.817637 58.509998 178.051018 0.00503498391 0.0392539794 0.0029405 0.00209448 0.03631348
1/22/2014 34.778874 57.509998 178.167034 -0.0011133151 -0.017091096 0.0006515885 -0.0017649 -0.01774268
1/23/2014 34.711042 56.630001 176.707273 -0.0019503794 -0.015301635 -0.008193216 0.00624284 -0.00710842
1/24/2014 34.042405 54.450001 172.93706 -0.0192629481 -0.038495496 -0.0213359243 0.00207298 -0.01715957
1/27/2014 33.722619 53.549999 172.086339 -0.0093937546 -0.016528962 -0.0049192521 -0.0044745 -0.01160971
1/28/2014 33.519122 55.139999 173.111078 -0.0060344364 0.0296918773 0.0059547957 -0.01198923 0.02373708
1/29/2014 33.25748 53.529999 171.448313 -0.0078057534 -0.029198405 -0.0096051912 0.00179944 -0.01959321
1/30/2014 33.664479 61.080002 173.265742 0.01223781838 0.1410424648 0.0106004484 0.00163737 0.13044202
1/31/2014 33.742001 62.57 172.25068 0.0023027833 0.0243942035 -0.0058584114 0.00816119 0.03025261
2/3/2014 33.034601 61.48 168.374127 -0.0209649689 -0.017420489 -0.0225052987 0.00154033 0.00508481
2/4/2014 33.160578 62.75 169.55353 0.00381348635 0.0206571243 0.007004657 -0.00319117 0.01365247
2/5/2014 33.189648 62.189999 169.34085 0.00087664334 -0.008924319 -0.0012543531 0.002131 -0.00766997
2/6/2014 33.557884 62.16 171.573977 0.01109490525 -0.000482377 0.0131871725 -0.00209227 -0.01366955
2/7/2014 34.013331 64.32 173.700765 0.01357198207 0.0347490347 0.0123957493 0.00117623 0.02235329
2/10/2014 34.081164 63.549999 174.019785 0.00199430629 -0.011971409 0.0018366068 0.0001577 -0.01380802
2/11/2014 34.497851 64.849998 175.92423 0.01222631363 0.0204563182 0.0109438418 0.00128247 0.00951248
2/12/2014 34.63352 64.449997 176.011247 0.00393267975 -0.006168096 0.0004946277 0.00343805 -0.00666272
2/13/2014 34.885469 67.330002 176.919954 0.00727471536 0.0446858826 0.005162778 0.00211194 0.0395231
2/14/2014 34.953302 67.089996 177.896353 0.00194444856 -0.003564622 0.0055188744 -0.00357443 -0.0090835
2/18/2014 34.972683 67.300003 178.109033 0.00055448266 0.0031302282 0.0011955276 -0.00064104 0.0019347
2/19/2014 34.856399 68.059998 176.92963 -0.0033249951 0.0112926444 -0.0066218034 0.00329681 0.01791445
2/20/2014 34.972683 69.629997 177.973693 0.00333608759 0.0230678673 0.0059010071 -0.00256492 0.01716686
2/21/2014 34.837018 68.589996 177.770675 -0.0038791705 -0.014936106 -0.0011407192 -0.00273845 -0.01379539
2/24/2014 34.972683 70.779999 178.756736 0.00389427706 0.0319288982 0.0055468147 -0.00165254 0.02638208
2/25/2014 34.87578 69.849998 178.689058 -0.0027708197 -0.013139319 -0.0003786039 -0.00239222 -0.01276072
2/26/2014 34.90485 69.260002 178.698735 0.00083352974 -0.008446614 5.4155526E-05 0.00077937 -0.00850077
2/27/2014 35.185873 68.940002 179.636457 0.00805111611 -0.004620271 0.0052475022 0.00280361 -0.00986777
2/28/2014 35.224632 68.459999 180.090804 0.00110155005 -0.006962619 0.0025292583 -0.00142771 -0.00949188
3/3/2014 34.846707 67.410004 178.824399 -0.0107289978 -0.015337351 -0.0070320359 -0.00369696 -0.00830531
3/4/2014 35.302157 68.800003 181.337884 0.01307010157 0.02062007 0.0140556043 -0.0009855 0.00656447
3/5/2014 35.350608 71.57 181.502226 0.00137246571 0.0402615825 0.0009062751 0.00046619 0.03935531
3/6/2014 35.39906 70.839996 181.917909 0.00137061292 -0.01019986 0.0022902364 -0.00091962 -0.0124901
3/7/2014 35.292465 69.800003 181.995249 -0.0030112382 -0.014680873 0.0004251368 -0.00343637 -0.01510601
3/10/2014 35.234324 72.029999 181.898585 -0.0016474055 0.0319483654 -0.0005311347 -0.00111627 0.0324795
3/11/2014 35.156799 70.099998 180.999525 -0.0022002693 -0.026794405 -0.0049426443 0.00274238 -0.02185176
3/12/2014 35.214943 70.879997 181.047865 0.00165384795 0.0111269475 0.0002670725 0.00138678 0.01085988
3/13/2014 34.740112 68.830002 179.017741 -0.0134837929 -0.028922053 -0.0112131894 -0.0022706 -0.01770886
3/14/2014 34.526925 67.720001 178.515055 -0.0061366239 -0.016126703 -0.0028080234 -0.0033286 -0.01331868
3/17/2014 34.93392 68.739998 180.129481 0.01178775695 0.0150619756 0.0090436406 0.00274412 0.00601833
3/18/2014 35.389371 69.190002 181.415224 0.01303750052 0.0065464651 0.0071378821 0.00589962 -0.00059142
3/19/2014 35.244013 68.239998 180.448501 -0.0041073915 -0.013730365 -0.0053287865 0.0012214 -0.00840158
3/20/2014 35.515347 66.970001 181.502226 0.00769872602 -0.018610742 0.0058394777 0.00185925 -0.02445022
3/21/2014 35.337251 67.239998 180.798258 -0.0050146209 0.0040316111 -0.003878564 -0.00113606 0.00791018
3/24/2014 35.308052 64.099998 180.050592 -0.0008262952 -0.046698395 -0.0041353606 0.00330907 -0.04256303
3/25/2014 35.52216 64.889999 180.905067 0.00606399923 0.012324509 0.0047457495 0.00131825 0.00757876
3/26/2014 35.093949 60.389999 179.603945 -0.0120547568 -0.069348129 -0.0071922916 -0.00486247 -0.06215584
3/27/2014 34.96743 60.970001 179.225259 -0.0036051514 0.0096042724 -0.0021084503 -0.0014967 0.01171272
3/28/2014 35.103679 60.009998 180.108863 0.0038964545 -0.015745498 0.004930131 -0.00103368 -0.02067563
3/31/2014 35.376177 60.240002 181.584757 0.00776266214 0.0038327613 0.0081944552 -0.00043179 -0.00436169
4/1/2014 35.794657 62.619999 182.788789 0.01182942973 0.039508581 0.0066306887 0.00519874 0.03287789
4/2/2014 35.814122 62.720001 183.400518 0.00054379624 0.0015969659 0.003346644 -0.00280285 -0.00174968
4/3/2014 35.638944 59.490002 183.15777 -0.0048913108 -0.051498708 -0.001323595 -0.00356772 -0.05017511
4/4/2014 34.957696 56.75 180.992453 -0.019115269 -0.046058193 -0.0118221411 -0.00729313 -0.03423605
4/7/2014 34.685199 56.950001 178.992217 -0.0077950503 0.0035242467 -0.0110514884 0.00325644 0.01457574
4/8/2014 34.996626 58.189999 179.730178 0.00897867128 0.02177345 0.0041228664 0.0048558 0.01765058
4/9/2014 35.463766 62.41 181.662438 0.0133481439 0.0725210702 0.0107508935 0.00259725 0.06177018
4/10/2014 34.646269 59.16 177.846456 -0.0230516127 -0.052074988 -0.0210058945 -0.00204572 -0.03106909
4/11/2014 34.256988 58.529999 176.244314 -0.0112358707 -0.010649104 -0.0090085686 -0.0022273 -0.00164054
4/14/2014 34.59761 58.889999 177.632837 0.00994313919 0.0061506921 0.0078783988 0.00206474 -0.00172771
4/15/2014 34.772788 59.09 178.856279 0.00506329772 0.0033961794 0.0068874766 -0.00182418 -0.0034913
4/16/2014 35.113413 59.720001 180.730296 0.00979573453 0.0106617194 0.0104777814 -0.00068205 0.00018394
4/17/2014 35.06475 58.939999 180.982748 -0.0013858807 -0.013060984 0.0013968438 -0.00278272 -0.01445783
4/21/2014 35.200999 61.240002 181.613885 0.00388564014 0.0390227865 0.0034872771 0.00039836 0.03553551
4/22/2014 35.346982 63.029999 182.439233 0.00414712662 0.029229212 0.0045445204 -0.00039739 0.02468469
4/23/2014 34.96743 61.360001 182.011995 -0.0107378899 -0.026495288 -0.0023418099 -0.00839608 -0.02415348
4/24/2014 35.239928 60.869999 182.380976 0.007792909 -0.007985691 0.0020272345 0.00576567 -0.01001293
4/25/2014 34.792252 57.709999 180.885643 -0.0127036582 -0.051913916 -0.0081989527 -0.00450471 -0.04371496
4/28/2014 35.123144 56.139999 181.458538 0.00951050826 -0.027204991 0.0031671668 0.00634334 -0.03037216
4/29/2014 35.366446 58.150002 182.303295 0.00692711336 0.0358034028 0.004655372 0.00227174 0.03114803
4/30/2014 35.4735 59.779999 182.847046 0.00302699344 0.0280309019 0.0029826724 4.43211E-05 0.02504823
5/1/2014 35.512429 61.150002 182.86647 0.00109741074 0.0229174142 0.0001062309 0.00099118 0.02281118
 5/2/2014 35.415106 60.459999 182.604299 -0.0027405335 -0.011283777 -0.0014336745 -0.00130686 -0.0098501
5/5/2014 35.600018 61.220001 182.953856 0.00522127479 0.0125703277 0.0019142868 0.00330699 0.01065604
5/6/2014 35.200999 58.529999 181.361433 -0.0112083932 -0.043939921 -0.0087039598 -0.00250443 -0.03523596
5/7/2014 35.220463 57.389999 182.429528 0.00055293885 -0.019477192 0.0058893172 -0.00533638 -0.02536651
5/8/2014 35.317787 56.759998 182.235318 0.00276327997 -0.01097754 -0.0010645755 0.00382786 -0.00991296
5/9/2014 35.356716 57.240002 182.507209 0.00110224913 0.0084567304 0.0014919775 -0.00038973 0.00696475
5/12/2014 35.833587 59.830002 184.284107 0.01348742344 0.0452480767 0.0097360428 0.00375138 0.03551203
5/13/2014 35.853051 59.830002 184.449188 0.00054317755 0 0.0008957962 -0.00035262 -0.0008958
5/14/2014 35.687604 59.23 183.575289 -0.0046145864 -0.010028447 -0.0047378848 0.0001233 -0.00529056
5/15/2014 35.4735 57.919998 181.963442 -0.0059993941 -0.022117204 -0.0087803048 0.00278091 -0.0133369
5/16/2014 35.697338 58.02 182.594594 0.00631000606 0.0017265539 0.0034685649 0.00284144 -0.00174201
5/19/2014 35.930906 59.209999 183.26458 0.00654300889 0.0205101517 0.0036692543 0.00287375 0.0168409
5/20/2014 35.726533 58.560001 182.1091 -0.0056879445 -0.010977842 -0.0063049827 0.00061704 -0.00467286
5/21/2014 35.969835 60.490002 183.643265 0.00681012065 0.0329576668 0.008424428 -0.00161431 0.02453324
5/22/2014 36.03796 60.52 184.089912 0.00189394808 0.0004959167 0.0024321447 -0.0005382 -0.00193623
5/23/2014 36.339656 61.349998 184.827873 0.00837161704 0.0137144415 0.0040086987 0.00436292 0.00970574
5/27/2014 36.651083 63.48 185.963929 0.008569894 0.0347188601 0.0061465621 0.00242333 0.0285723
5/28/2014 36.553764 63.509998 185.827992 -0.0026552831 0.0004725583 -0.0007309858 -0.0019243 0.00120354
5/29/2014 36.767867 63.830002 186.789262 0.00585720803 0.0050386397 0.005172902 0.00068431 -0.00013426
5/30/2014 36.806797 63.299999 187.090266 0.00105880496 -0.008303352 0.0016114631 -0.00055266 -0.00991482
6/2/2014 36.748403 63.080002 187.303885 -0.0015865004 -0.003475466 0.0011417964 -0.0027283 -0.00461726
6/3/2014 36.690012 62.869999 187.206795 -0.0015889398 -0.003329153 -0.0005183555 -0.00107058 -0.0028108
6/4/2014 36.758137 63.34 187.58548 0.00185677236 0.0074757596 0.0020228165 -0.00016604 0.00545294
6/5/2014 37.001439 63.189999 188.808922 0.00661899704 -0.002368188 0.0065220506 9.69464E-05 -0.00889024
6/6/2014 37.166883 62.5 189.71195 0.00447128556 -0.010919434 0.0047827613 -0.00031148 -0.01570219
6/9/2014 37.283671 62.880001 189.906145 0.00314225974 0.006080016 0.0010236308 0.00211863 0.00505639
6/10/2014 37.303136 65.769997 189.925569 0.00052207842 0.0459604955 0.0001022821 0.0004198 0.04585821
6/11/2014 37.215547 65.779999 189.265288 -0.0023480332 0.0001520754 -0.0034765251 0.00112849 0.0036286
6/12/2014 36.894386 64.290001 187.925318 -0.0086297536 -0.022651232 -0.0070798508 -0.0015499 -0.01557138
6/13/2014 37.108493 64.5 188.498213 0.00580324063 0.0032664333 0.0030485248 0.00275472 0.00021791
6/16/2014 37.108493 64.190002 188.65356 0 -0.004806171 0.0008241298 -0.00082413 -0.0056303
6/17/2014 37.196082 64.400002 189.177903 0.00236034915 0.0032715375 0.0027793963 -0.00041905 0.00049214
6/18/2014 37.390721 65.599998 190.566411 0.00523278231 0.0186334777 0.0073396944 -0.00210691 0.01129378
6/19/2014 37.322597 64.339996 190.780029 -0.0018219494 -0.019207348 0.0011209635 -0.00294291 -0.02032831
6/20/2014 37.24047 64.5 191.167359 -0.0022004632 0.0024868513 0.002030244 -0.00423071 0.00045661
6/23/2014 37.348018 65.370003 191.108823 0.00288793348 0.0134884186 -0.0003062029 0.00319414 0.01379462
6/24/2014 37.152478 65.720001 189.957557 -0.0052356192 0.0053541071 -0.0060241384 0.00078852 0.01137825
6/25/2014 37.299134 67.440002 190.816127 0.0039474083 0.0261716521 0.0045197991 -0.00057239 0.02165185
6/26/2014 37.260025 67.129997 190.679538 -0.001048523 -0.004596753 -0.0007158148 -0.00033271 -0.00388094
6/27/2014 37.484895 67.599998 191.050287 0.0060351543 0.0070013559 0.0019443565 0.0040908 0.005057
6/30/2014 37.49467 67.290001 190.952717 0.00026077171 -0.004585755 -0.0005107032 0.00077147 -0.00407505
7/1/2014 37.875975 68.059998 192.230806 0.01016957877 0.0114429631 0.0066932224 0.00347636 0.00474974
7/2/2014 37.91508 66.449997 192.425931 0.00103244867 -0.023655613 0.0010150558 1.73928E-05 -0.02467067
7/3/2014 38.08129 66.290001 193.372306 0.00438374388 -0.002407765 0.0049181261 -0.00053438 -0.00732589
7/7/2014 38.120399 65.290001 192.69911 0.00102698727 -0.015085231 -0.0034813465 0.00450833 -0.01160388
7/8/2014 37.778203 62.759998 191.460055 -0.0089767161 -0.038750237 -0.0064299986 -0.00254672 -0.03232024
7/9/2014 37.963968 64.970001 192.31861 0.00491725348 0.0352135607 0.0044842513 0.000433 0.03072931
7/10/2014 37.85642 64.870003 191.55761 -0.0028328967 -0.001539141 -0.0039569754 0.00112408 0.00241783
7/11/2014 38.051957 66.339996 191.821038 0.00516522693 0.0226605971 0.0013751894 0.00379004 0.02128541
7/14/2014 38.325714 67.900002 192.786929 0.0071942949 0.0235153165 0.0050353757 0.00215892 0.01847994
7/15/2014 38.257276 67.169998 192.425931 -0.0017856941 -0.010751163 -0.0018725232 8.68292E-05 -0.00887864
7/16/2014 38.609247 67.660004 193.138161 0.00920010614 0.0072950129 0.0037013203 0.00549879 0.00359369
7/17/2014 38.11062 66.410004 190.942966 -0.0129147041 -0.018474725 -0.0113659309 -0.00154877 -0.00710879
7/18/2014 38.570139 68.419998 192.89425 0.01205750523 0.030266434 0.0102191981 0.00183831 0.02004724
7/21/2014 38.521254 69.400002 192.533253 -0.0012674313 0.0143233562 -0.0018714762 0.00060404 0.01619483
7/22/2014 38.843892 69.269997 193.372306 0.00837558403 -0.001873271 0.0043579641 0.00401762 -0.00623123
7/23/2014 38.912331 71.290001 193.801591 0.00176189863 0.0291613121 0.0022199921 -0.00045809 0.02694132
7/24/2014 38.883001 74.980003 193.811342 -0.0007537456 0.0517604425 5.0314344E-05 -0.00080406 0.05171013
7/25/2014 38.834117 75.190002 192.904001 -0.0012572075 0.0028007334 -0.0046815681 0.00342436 0.0074823
7/28/2014 38.902556 74.919998 192.982055 0.00176234212 -0.003590956 0.0004046261 0.00135772 -0.00399558
7/29/2014 38.824338 73.709999 192.152753 -0.0020106134 -0.016150548 -0.0042973011 0.00228669 -0.01185325
7/30/2014 38.863447 74.68 192.182021 0.00100733205 0.0131596936 0.0001523163 0.00085502 0.01300738
7/31/2014 38.130174 72.650002 188.386773 -0.0188679352 -0.027182619 -0.0197481949 0.00088026 -0.00743442
8/1/2014 37.924859 72.360001 187.811147 -0.0053845807 -0.003991755 -0.0030555542 -0.00232903 -0.0009362
8/4/2014 38.198613 73.510002 189.16729 0.00721832611 0.015892772 0.0072207801 -2.454E-06 0.00867199
8/5/2014 37.836866 72.690002 187.333077 -0.0094701606 -0.011154945 -0.0096962482 0.00022609 -0.0014587
 8/6/2014 37.719543 72.470001 187.391628 -0.0031007589 -0.003026565 0.0003125502 -0.00341331 -0.00333912
8/7/2014 37.563108 73.169998 186.376952 -0.0041473196 0.0096591278 -0.005414735 0.00126742 0.01507386
8/8/2014 37.807533 73.059998 188.533128 0.00650704942 -0.001503348 0.0115688983 -0.00506185 -0.01307225
8/11/2014 37.993297 73.440002 189.079485 0.00491341236 0.0052012594 0.0028979363 0.00201548 0.00230332
8/12/2014 37.973743 72.830002 188.816058 -0.0005146697 -0.0083061 -0.0013932077 0.00087854 -0.00691289
8/13/2014 38.345269 73.769997 190.094147 0.00978376032 0.0129067002 0.0067689635 0.0030148 0.00613774
8/14/2014 38.413707 74.300003 190.991736 0.00178478341 0.007184574 0.0047218129 -0.00293703 0.00246276
8/15/2014 38.413707 73.629997 190.952717 0 -0.009017577 -0.0002042968 0.0002043 -0.00881328
8/18/2014 38.775454 74.589996 192.55277 0.00941713332 0.0130381507 0.0083793152 0.00103782 0.00465884
8/19/2014 39.019878 75.290001 193.55768 0.00630357545 0.0093847035 0.005218881 0.00108469 0.00416582
8/20/2014 39.019878 74.809998 194.074769 0 -0.006375388 0.0026714982 -0.0026715 -0.00904689
8/21/2014 39.205639 74.57 194.640644 0.00476067608 -0.003208101 0.0029157577 0.00184492 -0.00612386
8/22/2014 39.215418 74.57 194.338197 0.0002494284 0 -0.0015538738 0.0018033 0.00155387
8/25/2014 39.254527 75.019997 195.32359 0.00099728632 0.0060345581 0.005070506 -0.00407322 0.00096405
8/26/2014 39.274078 75.959999 195.450428 0.0004980572 0.0125300192 0.0006493737 -0.00015132 0.01188065
8/27/2014 39.264302 74.629997 195.372375 -0.0002489174 -0.017509242 -0.0003993493 0.00015043 -0.01710989
8/28/2014 39.205639 73.860001 195.265054 -0.0014940543 -0.010317513 -0.0005493151 -0.00094474 -0.0097682
8/29/2014 39.381625 74.82 195.821177 0.00448879305 0.0129975492 0.0028480416 0.00164075 0.01014951
9/2/2014 39.391404 76.68 195.723607 0.00024831378 0.0248596632 -0.0004982607 0.00074657 0.02535792
9/3/2014 39.17631 75.830002 195.616286 -0.0054604299 -0.011085003 -0.0005483294 -0.0049121 -0.01053667
9/4/2014 39.156755 75.949997 195.333356 -0.0004991537 0.0015824212 -0.001446352 0.0009472 0.00302877
9/5/2014 39.391404 77.260002 196.211428 0.0059925548 0.0172482561 0.0044952486 0.00149731 0.01275301
9/8/2014 39.450063 77.889999 195.70409 0.00148913199 0.0081542452 -0.00258567 0.0040748 0.01073992
9/9/2014 39.166534 76.669998 194.465035 -0.0071870354 -0.015663128 -0.0063312678 -0.00085577 -0.00933186
9/10/2014 39.401179 77.43 195.196767 0.00599095646 0.0099126388 0.0037627947 0.00222816 0.00614984
9/11/2014 39.489172 77.919998 195.42116 0.00223325805 0.0063282707 0.0011495733 0.00108368 0.0051787
9/12/2014 39.322966 77.480003 194.279661 -0.0042089006 -0.005646753 -0.0058412252 0.00163232 0.00019447
9/15/2014 39.088317 74.580002 194.133305 -0.0059672254 -0.037429025 -0.0007533264 -0.0052139 -0.0366757
9/16/2014 39.381625 76.080002 195.596769 0.00750372547 0.0201126302 0.0075384489 -3.4723E-05 0.01257418
9/17/2014 39.459842 76.43 195.860196 0.00198612932 0.0046003942 0.0013467861 0.00063934 0.00325361
9/18/2014 39.694488 77 196.904141 0.00594645057 0.0074578045 0.0053300518 0.0006164 0.00212775
9/19/2014 39.610047 77.910004 196.726722 -0.0021272727 0.0118182338 -0.0009010425 -0.00122623 0.01271928
9/22/2014 39.344932 76.800003 195.207404 -0.0066931251 -0.01424722 -0.0077229874 0.00102986 -0.00652423
 9/23/2014 39.256561 78.290001 194.089973 -0.002246058 0.0194010149 -0.0057243269 0.00347827 0.02512534
9/24/2014 39.511858 78.540001 195.609291 0.00650329508 0.0031932558 0.0078279057 -0.00132461 -0.00463465
9/25/2014 38.647781 77.220001 192.453036 -0.021868802 -0.016806722 -0.0161355066 -0.0057333 -0.00067122
9/26/2014 39.07 78.790001 193.982151 0.01092479281 0.0203315201 0.007945393 0.0029794 0.01238613
9/29/2014 39.060179 79 193.629277 -0.0002513693 0.0026653001 -0.0018191055 0.00156774 0.00448441
9/30/2014 39.17801 79.040001 193.119582 0.00301665284 0.0005063418 -0.002632324 0.00564898 0.00313867
10/1/2014 38.569227 76.550003 190.502442 -0.0155388954 -0.031503011 -0.0135519142 -0.00198698 -0.0179511
10/2/2014 38.549588 77.080002 190.531847 -0.0005091883 0.006923566 0.000154355 -0.00066354 0.00676921
10/3/2014 38.863801 77.440002 192.629481 0.00815087829 0.0046704721 0.0110093616 -0.00285848 -0.00633889
10/6/2014 38.873618 77.559998 192.404023 0.0002526001 0.0015495351 -0.0011704231 0.00142302 0.00271996
10/7/2014 38.264838 76.290001 189.43401 -0.0156604924 -0.016374382 -0.0154363352 -0.00022416 -0.00093805
10/8/2014 38.991446 77.519997 192.7471 0.01898892137 0.0161226371 0.0174894149 0.00149951 -0.00136678
10/9/2014 38.343389 75.910004 188.924315 -0.0166204916 -0.020768744 -0.0198331648 0.00321267 -0.00093558
10/10/2014 37.361484 72.910004 186.767857 -0.0256081955 -0.039520483 -0.0114144016 -0.01419379 -0.02810608
10/13/2014 36.949086 72.989998 183.699832 -0.0110380519 0.0010971608 -0.0164269433 0.00538889 0.0175241
10/14/2014 37.007997 73.589996 183.984084 0.00159438315 0.008220277 0.0015473721 4.7011E-05 0.0066729
10/15/2014 36.752704 73.209999 182.739222 -0.0068983198 -0.005163705 -0.0067661396 -0.00013218 0.00160244
10/16/2014 36.536684 72.629997 182.582401 -0.0058776628 -0.007922442 -0.0008581683 -0.00501949 -0.00706427
10/17/2014 36.968724 75.949997 184.738844 0.01182482789 0.0457111405 0.0118107933 1.40346E-05 0.03390035
10/20/2014 37.233835 76.949997 186.532617 0.00717122398 0.0131665575 0.0097097771 -0.00253855 0.00345678
10/21/2014 37.960447 78.690002 190.227987 0.01951483107 0.0226121516 0.0198108516 -0.00029602 0.0028013
10/22/2014 37.783703 78.370003 188.875302 -0.0046560042 -0.004066578 -0.0071108622 0.00245486 0.00304428
10/23/2014 38.205923 80.040001 191.070947 0.01117465909 0.0213091481 0.0116248391 -0.00045018 0.00968431
10/24/2014 38.539771 80.669998 192.541251 0.00873812157 0.0078710269 0.0076950684 0.00104305 0.00017596
10/27/2014 38.579048 80.279999 192.276607 0.00101912904 -0.004834499 -0.0013744795 0.00239361 -0.00346002
10/28/2014 39.109277 80.769997 194.482064 0.01374396279 0.0061036124 0.0114702305 0.00227373 -0.00536662
10/29/2014 39.07 75.860001 194.188 -0.0010042886 -0.06078985 -0.0015120366 0.00050775 -0.05927781
10/30/2014 39.197645 74.110001 195.432862 0.00326708472 -0.023068811 0.0064106021 -0.00314352 -0.02947941
10/31/2014 39.806429 74.989998 197.667723 0.01553113714 0.0118742004 0.0114354412 0.0040957 0.00043876
11/3/2014 39.973351 73.879997 197.775546 0.00419334274 -0.014801987 0.000545476 0.00364787 -0.01534746
11/4/2014 39.963534 75.760002 197.089407 -0.0002455886 0.025446739 -0.0034692813 0.00322369 0.02891602
11/5/2014 40.071544 74.830002 198.334254 0.00270271393 -0.012275607 0.0063161538 -0.00361344 -0.01859176
11/6/2014 40.051905 75.260002 199.128216 -0.0004900984 0.0057463583 0.0040031512 -0.00449325 0.00174321
 11/7/2014 40.101 75.599998 199.314457 0.00122578439 0.0045176188 0.0009352818 0.0002905 0.00358234
11/10/2014 40.20901 75 199.941786 0.00269344904 -0.007936482 0.0031474335 -0.00045398 -0.01108392
11/11/2014 40.228648 74.610001 200.137824 0.000488398 -0.005199987 0.0009804754 -0.00049208 -0.00618046
11/12/2014 40.356293 74.720001 199.922193 0.00317298757 0.0014743332 -0.0010774125 0.0042504 0.00255175
11/13/2014 40.572314 74.25 200.147635 0.00535284547 -0.006290163 0.0011276487 0.0042252 -0.00741781
11/14/2014 40.857067 74.879997 200.196648 0.00701840669 0.0084848081 0.0002448842 0.00677352 0.00823992
11/17/2014 40.778513 74.239998 200.324065 -0.0019226539 -0.008546996 0.0006364592 -0.00255911 -0.00918345
11/18/2014 40.915979 74.339996 201.480712 0.00337104004 0.0013469559 0.0057738794 -0.00240284 -0.00442692
11/19/2014 40.650868 73.330002 201.157243 -0.0064794001 -0.013586145 -0.0016054589 -0.00487394 -0.01198069
11/20/2014 40.857067 73.599998 201.510117 0.00507243781 0.0036819309 0.0017542197 0.00331822 0.00192771
11/21/2014 40.915979 73.75 202.588331 0.00144190478 0.0020380707 0.0053506693 -0.00390876 -0.0033126
11/24/2014 41.131999 74.010002 203.15685 0.00527959993 0.0035254508 0.0028062771 0.00247332 0.00071917
11/25/2014 41.151638 75.629997 203.009826 0.00047746281 0.0218888658 -0.000723697 0.00120116 0.02261256
11/26/2014 41.524763 77.620003 203.529332 0.00906707529 0.0263123903 0.002559019 0.00650806 0.02375337
11/28/2014 41.721144 77.699997 203.098041 0.00472925035 0.0010305849 -0.0021190607 0.00684831 0.00314965
12/1/2014 41.249827 75.099998 201.686546 -0.0112968379 -0.033462022 -0.0069498209 -0.00434702 -0.0265122
12/2/2014 41.259648 75.459999 202.990218 0.00023808585 0.004793622 0.0064638521 -0.00622577 -0.00167023
12/3/2014 41.406931 74.879997 203.774383 0.00356966206 -0.007686218 0.0038630679 -0.00029341 -0.01154929
12/4/2014 41.406931 75.239998 203.548941 0 0.0048077059 -0.0011063314 0.00110633 0.00591404
12/5/2014 41.357837 76.360001 203.882206 -0.0011856469 0.0148857394 0.0016372721 -0.00282292 0.01324847
12/8/2014 40.935617 76.519997 202.519725 -0.0102089478 0.0020952855 -0.0066826872 -0.00352626 0.00877797
12/9/2014 40.9258 76.839996 202.382497 -0.0002398156 0.0041819003 -0.0006776031 0.00043779 0.0048595
12/10/2014 40.307199 76.18 199.138027 -0.0151151841 -0.008589225 -0.0160313765 0.00091619 0.00744215
12/11/2014 40.483942 77.730003 200.147635 0.00438489908 0.020346587 0.0050698905 -0.00068499 0.0152767
12/12/2014 39.884979 77.830002 196.912963 -0.014795076 0.0012864917 -0.01616143 0.00136635 0.01744792
12/15/2014 39.639503 76.989998 195.560278 -0.0061545977 -0.010792805 -0.0068694563 0.00071486 -0.00392335
12/16/2014 39.109277 74.690002 193.991962 -0.013376202 -0.029873958 -0.0080196041 -0.0053566 -0.02185435
12/17/2014 39.845706 76.110001 197.795139 0.0188300336 0.019011902 0.0196048174 -0.00077478 -0.00059292
12/18/2014 40.984716 78.400002 202.686357 0.02858551433 0.0300880432 0.0247287068 0.00385681 0.00535934
12/19/2014 41.030115 79.879997 203.548774 0.00110770561 0.0188774868 0.0042549336 -0.00314723 0.01462255
12/22/2014 41.523621 81.449997 204.485103 0.01202789707 0.0196544825 0.0046000228 0.00742787 0.01505446
12/23/2014 41.632193 80.610001 204.761074 0.00261470453 -0.010313027 0.0013495898 0.00126511 -0.01166262
12/24/2014 41.592711 80.769997 204.78079 -0.0009483526 0.0019848158 9.6287833E-05 -0.00104464 0.00188853
12/26/2014 41.770374 80.779999 205.441149 0.00427149363 0.0001238331 0.0032247117 0.00104678 -0.00310088
12/29/2014 41.563102 80.019997 205.717119 -0.0049621773 -0.009408294 0.0013433044 -0.00630548 -0.0107516
12/30/2014 41.266999 79.220001 204.613238 -0.0071241795 -0.009997451 -0.0053660143 -0.00175817 -0.00463144
12/31/2014 40.812971 78.019997 202.582863 -0.0110022054 -0.01514774 -0.0099229894 -0.00107922 -0.00522475
1/2/2015 40.734011 78.449997 202.474445 -0.0019346791 0.0055114075 -0.0005351785 -0.0013995 0.00604659
1/5/2015 40.112192 77.190002 198.817829 -0.0152653516 -0.016061122 -0.018059642 0.00279429 0.00199852
1/6/2015 39.628558 76.150002 196.945171 -0.0120570324 -0.013473247 -0.0094189641 -0.00263807 -0.00405428
1/7/2015 39.964143 76.150002 199.399337 0.0084682617 0 0.0124611636 -0.0039929 -0.01246116
1/8/2015 40.842583 78.18 202.937684 0.02198070405 0.0266578851 0.0177450289 0.00423568 0.00891286
1/9/2015 40.714271 77.739998 201.311429 -0.003141623 -0.005628063 -0.0080135683 0.00487195 0.0023855
1/12/2015 40.240505 76.720001 199.734442 -0.0116363621 -0.01312062 -0.0078335692 -0.00380279 -0.00528705
1/13/2015 40.210896 76.449997 199.17265 -0.0007358009 -0.003519343 -0.0028126947 0.00207689 -0.00070665
1/14/2015 39.98388 76.279999 197.970202 -0.005645634 -0.00222365 -0.0060372144 0.00039158 0.00381356
1/15/2015 39.470637 74.050003 196.156677 -0.012836248 -0.029234348 -0.0091605958 -0.00367565 -0.02007375
1/16/2015 39.855571 75.18 198.729128 0.00975241418 0.0152599184 0.0131142668 -0.00336185 0.00214565
1/20/2015 40.191155 76.239998 199.152934 0.00842000231 0.0140994679 0.0021325812 0.00628742 0.01196689
1/21/2015 40.260246 76.739998 200.158263 0.00171905983 0.0065582373 0.0050480251 -0.00332897 0.00151021
1/22/2015 40.921543 77.650002 203.134818 0.01642555786 0.011858275 0.0148710073 0.00155455 -0.00301273
1/23/2015 40.911674 77.830002 202.021071 -0.0002411688 0.002318094 -0.0054827971 0.00524163 0.00780089
1/26/2015 40.74388 77.5 202.494161 -0.0041013721 -0.004240036 0.0023417854 -0.00644316 -0.00658182
1/27/2015 39.569336 75.779999 199.823159 -0.0288274951 -0.022193561 -0.0131905137 -0.01563698 -0.00900305
1/28/2015 39.500246 76.239998 197.260559 -0.001746049 0.0060701901 -0.0128243393 0.01107829 0.01889453
1/29/2015 39.875312 78 199.083949 0.00949528264 0.0230850216 0.0092435609 0.00025172 0.01384146
1/30/2015 39.381805 75.910004 196.580484 -0.0123762543 -0.026794821 -0.0125749213 0.00019867 -0.0142199
2/2/2015 39.78648 74.989998 199.014949 0.01027568442 -0.012119694 0.0123840625 -0.00210838 -0.02450376
2/3/2015 40.240505 75.400002 201.892937 0.0114115398 0.0054674491 0.0144611649 -0.00304963 -0.00899372
2/4/2015 40.319464 75.629997 201.12416 0.00196217716 0.0030503315 -0.0038078449 0.00577002 0.00685818
2/5/2015 40.69453 75.610001 203.15452 0.00930235581 -0.000264392 0.0100950577 -0.0007927 -0.01035945
2/6/2015 40.566217 74.470001 202.592728 -0.0031530773 -0.015077371 -0.0027653433 -0.00038773 -0.01231203
2/9/2015 40.506999 74.440002 201.685966 -0.0014597861 -0.000402833 -0.0044757875 0.003016 0.00407295
2/10/2015 41.109077 75.190002 203.834595 0.01486355481 0.0100752281 0.0106533392 0.00421022 -0.00057811
2/11/2015 41.266999 76.510002 203.952864 0.00384153602 0.0175555255 0.0005802204 0.00326132 0.01697531
2/12/2015 41.829596 76.230003 205.914239 0.01363309699 -0.003659639 0.0096168054 0.00401629 -0.01327644
2/13/2015 42.09609 75.739998 206.761867 0.00637094367 -0.006427981 0.0041164128 0.00225453 -0.01054439
2/17/2015 42.115827 75.599998 207.087121 0.0004688559 -0.001848429 0.001573085 -0.00110423 -0.00342151
2/18/2015 42.155308 76.709999 207.106837 0.00093743855 0.0146825533 9.5206307E-05 0.00084223 0.01458735
2/19/2015 42.303362 79.419998 206.958986 0.00351210813 0.0353278456 -0.0007138876 0.004226 0.03604173
2/20/2015 42.520506 79.900002 208.200868 0.00513301992 0.0060438682 0.0060006189 -0.0008676 4.32493E-05
2/23/2015 42.550115 78.839996 208.171301 0.00069634637 -0.013266658 -0.0001420119 0.00083836 -0.01312465
2/24/2015 42.678428 78.449997 208.762659 0.00301557352 -0.004946715 0.0028407278 0.00017485 -0.00778744
2/25/2015 42.411934 79.559998 208.585256 -0.0062442319 0.0141491529 -0.0008497832 -0.00539445 0.01499894
2/26/2015 42.678428 80.410004 208.338853 0.00628346729 0.0106838364 -0.0011813059 0.00746477 0.01186514
2/27/2015 42.530374 78.970001 207.629211 -0.0034690594 -0.017908257 -0.0034061914 -6.2868E-05 -0.01450207
3/2/2015 42.865959 79.75 208.940078 0.00789047846 0.0098771558 0.0063134999 0.00157698 0.00356366
3/3/2015 42.579724 79.599998 208.082584 -0.006677443 -0.001880903 -0.0041040188 -0.00257342 0.00222312
3/4/2015 42.411934 80.900002 207.205389 -0.003940608 0.016331709 -0.0042156099 0.000275 0.02054732
3/5/2015 42.36258 81.209999 207.432091 -0.0011636819 0.003831854 0.0010940932 -0.00225778 0.00273776
3/6/2015 41.839465 80.010002 204.51467 -0.0123485161 -0.014776469 -0.0140644632 0.00171595 -0.00071201
3/9/2015 42.036868 79.440002 205.362298 0.00471810526 -0.007124109 0.0041445829 0.00057352 -0.01126869
3/10/2015 41.178168 77.550003 202.030922 -0.0204273068 -0.023791528 -0.0162219455 -0.00420536 -0.00756958
3/11/2015 40.911674 77.57 201.557832 -0.0064717304 0.0002578594 -0.0023416712 -0.00413006 0.00259953
3/12/2015 41.178168 78.93 204.120431 0.00651388648 0.0175325512 0.0127139639 -0.00620008 0.00481859
3/13/2015 40.951155 78.050003 202.868699 -0.0055129456 -0.011149081 -0.006132321 0.00061938 -0.00501676
3/16/2015 41.43479 78.07 205.579134 0.01181004541 0.0002562075 0.0133605382 -0.00155049 -0.01310433
3/17/2015 41.444662 79.360001 204.968059 0.00023825389 0.0165236454 -0.0029724563 0.00321071 0.0194961
3/18/2015 42.007259 80.910004 207.432091 0.01357465528 0.0195312876 0.0120215414 0.00155311 0.00750975
3/19/2015 41.888814 82.75 206.485896 -0.0028196317 0.022741267 -0.0045614687 0.00174184 0.02730274
3/20/2015 42.159375 83.800003 208.308502 0.00645902746 0.012688858 0.008826782 -0.00236775 0.00386208
3/23/2015 42.159375 84.43 207.902593 0 0.0075178637 -0.0019485955 0.0019486 0.00946646
3/24/2015 42.020628 85.309998 206.734386 -0.0032910118 0.0104228118 -0.0056190112 0.002328 0.01604182
3/25/2015 40.94038 82.919998 203.704935 -0.0257075644 -0.028015474 -0.0146538322 -0.01105373 -0.01336164
3/26/2015 40.970111 83.010002 203.219839 0.00072620235 0.0010854318 -0.002381366 0.00310757 0.0034668
3/27/2015 40.999841 83.300003 203.685146 0.00072565095 0.003493567 0.0022896731 -0.00156402 0.00120389
3/30/2015 41.495367 83.199997 206.170071 0.01208604687 -0.001200552 0.0121998341 -0.00011379 -0.01340039
3/31/2015 41.069215 82.220001 204.368242 -0.0102698694 -0.011778799 -0.0087395275 -0.00153034 -0.00303927
4/1/2015 41.009754 81.669998 203.645537 -0.0014478241 -0.006689406 -0.0035362882 0.00208846 -0.00315312
 4/2/2015 40.999841 81.559998 204.378151 -0.000241723 -0.001346884 0.003597496 -0.00383922 -0.00494438
4/6/2015 41.396264 82.440002 205.754268 0.00966889115 0.0107896521 0.0067331904 0.0029357 0.00405646
4/7/2015 41.307069 82.32 205.209758 -0.002154663 -0.001455628 -0.0026464093 0.00049175 0.00119078
4/8/2015 41.435907 82.279999 205.902764 0.0031190303 -0.000485921 0.0033770616 -0.00025803 -0.00386298
4/9/2015 41.544919 82.169998 206.813573 0.0026308583 -0.001336911 0.0044234909 -0.00179263 -0.0057604
4/10/2015 41.703491 82.040001 207.942187 0.00381688071 -0.001582049 0.0054571563 -0.00164028 -0.00703921
4/13/2015 41.584562 83.010002 207.001678 -0.0028517756 0.0118235128 -0.004522935 0.00167116 0.01634645
4/14/2015 41.455728 83.519997 207.397692 -0.0030981209 0.0061437777 0.0019130956 -0.00501122 0.00423068
4/15/2015 41.822417 82.709999 208.328291 0.00884531566 -0.009698252 0.0044870268 0.00435829 -0.01418528
4/16/2015 41.673757 82.309998 208.268893 -0.0035545531 -0.004836187 -0.0002851173 -0.00326944 -0.00455107
4/17/2015 41.098949 80.779999 205.873065 -0.0137930449 -0.018588252 -0.0115035326 -0.00228951 -0.00708472
4/20/2015 41.802595 83.089996 207.754097 0.01712077844 0.0285961504 0.0091368533 0.00798393 0.0194593
4/21/2015 41.782774 83.620003 207.506594 -0.0004741572 0.0063787101 -0.0011913267 0.00071717 0.00757004
4/22/2015 42.208926 84.629997 208.526306 0.01019922708 0.0120783779 0.0049141185 0.00528511 0.00716426
4/23/2015 42.377404 82.410004 209.051011 0.00399152539 -0.026231751 0.0025162533 0.00147527 -0.028748
4/24/2015 42.744096 81.529999 209.536107 0.00865300763 -0.010678376 0.0023204671 0.00633254 -0.01299884
4/27/2015 42.863021 81.910004 208.664907 0.00278225559 0.0046609224 -0.004157756 0.00694001 0.00881868
4/28/2015 43.001768 80.68 209.328213 0.00323698603 -0.01501653 0.0031788096 5.81765E-05 -0.01819534
4/29/2015 42.793648 80.470001 208.466907 -0.004839801 -0.002602863 -0.0041146198 -0.00072518 0.00151176
4/30/2015 42.199018 78.769997 206.377981 -0.0138952865 -0.021125935 -0.0100204202 -0.00387487 -0.01110551
5/1/2015 42.714362 78.989998 208.615403 0.01221222731 0.0027929543 0.0108413794 0.00137085 -0.00804843
5/4/2015 42.754005 78.809998 209.209417 0.00092809533 -0.00227877 0.002847412 -0.00191932 -0.00512618
5/5/2015 42.090001 77.559998 206.813573 -0.0155308023 -0.015860932 -0.0114518937 -0.00407891 -0.00440904
5/6/2015 41.733222 78.099998 205.962162 -0.0084765738 0.0069623519 -0.0041168043 -0.00435977 0.01107916
5/7/2015 42.040446 78.43 206.783874 0.00736161708 0.0042253778 0.003989626 0.00337199 0.00023575
5/8/2015 42.644988 78.510002 209.506408 0.01438000919 0.0010200434 0.0131660847 0.00121392 -0.01214604
5/11/2015 42.426959 78.010002 208.506501 -0.0051126524 -0.006368615 -0.0047726798 -0.00033997 -0.00159594
5/12/2015 42.199018 77.459999 207.882789 -0.005372551 -0.007050416 -0.0029913312 -0.00238122 -0.00405909
5/13/2015 42.377404 78.440002 207.922397 0.00422725477 0.0126517301 0.0001905304 0.00403672 0.0124612
5/14/2015 43.061232 81.370003 210.090527 0.01613661847 0.0373534029 0.0104275924 0.00570903 0.02692581
5/15/2015 42.922485 80.419998 210.318226 -0.0032220862 -0.011675126 0.0010838137 -0.0043059 -0.01275894
5/18/2015 43.130606 80.879997 210.971637 0.004848764 0.0057199579 0.0031067731 0.00174199 0.00261318
5/19/2015 43.021589 80.629997 210.902329 -0.0025276019 -0.003090999 -0.0003285181 -0.00219908 -0.00276248
5/20/2015 43.05132 80.550003 210.753833 0.00069107164 -0.000992112 -0.0007040984 0.00139517 -0.00028801
5/21/2015 43.239622 80.480003 211.367636 0.00437389608 -0.000869025 0.0029124168 0.00146148 -0.00378144
5/22/2015 43.209888 80.540001 210.862735 -0.0006876563 0.000745502 -0.0023887337 0.00170108 0.00313424
5/26/2015 42.585527 79.330002 208.595599 -0.0144494936 -0.015023578 -0.0107517149 -0.00369778 -0.00427186
5/27/2015 43.388278 80.550003 210.575623 0.01885032443 0.0153788096 0.0094921657 0.00935816 0.00588664
5/28/2015 43.299083 80.150002 210.33803 -0.0020557396 -0.004965872 -0.0011283025 -0.00092744 -0.00383757
5/29/2015 42.981946 79.190002 209.031206 -0.0073243353 -0.011977542 -0.0062129706 -0.00111136 -0.00576457
6/1/2015 43.100875 80.290001 209.45692 0.00276695243 0.0138906298 0.002036605 0.00073035 0.01185402
6/2/2015 43.01168 80.440002 209.24901 -0.0020694475 0.0018682401 -0.0009926146 -0.00107683 0.00286085
6/3/2015 43.100875 82.440002 209.803415 0.00207373904 0.0248632515 0.0026494988 -0.00057576 0.02221375
6/4/2015 42.704453 82.050003 208.031299 -0.0091975395 -0.004730701 -0.0084465546 -0.00075098 0.00371585
6/5/2015 42.565706 82.139999 207.674894 -0.0032490054 0.0010968433 -0.0017132278 -0.00153578 0.00281007
6/8/2015 42.090001 80.669998 206.39777 -0.0111757808 -0.017896287 -0.0061496312 -0.00502615 -0.01174666
6/9/2015 42.000806 80.669998 206.368071 -0.0021191494 0 -0.0001438921 -0.00197526 0.00014389
6/10/2015 42.644988 82.160004 208.853012 0.01533737234 0.018470386 0.0120413056 0.00329607 0.00642908
6/11/2015 42.66481 81.830002 209.516318 0.00046481429 -0.004016577 0.0031759465 -0.00271113 -0.00719252
6/12/2015 42.288209 81.529999 207.912488 -0.00882697 -0.003666174 -0.0076549169 -0.00117205 0.00398874
6/15/2015 42.040446 80.709999 207.011588 -0.0058589145 -0.010057648 -0.0043330731 -0.00152584 -0.00572457
6/16/2015 42.30803 81.059998 208.150096 0.0063649182 0.0043365011 0.0054997308 0.00086519 -0.00116323
6/17/2015 42.327852 81.790001 208.486697 0.00046851626 0.009005712 0.0016171071 -0.00114859 0.0073886
6/18/2015 42.704453 82.910004 210.654826 0.00889723863 0.0136936421 0.0103993638 -0.00150213 0.00329428
6/19/2015 42.349056 82.510002 209.719698 -0.0083222469 -0.004824532 -0.0044391482 -0.0038831 -0.00038538
6/22/2015 42.68753 84.739998 210.794114 0.0079924804 0.0270269779 0.0051231048 0.00286938 0.02190387
6/23/2015 42.727348 87.879997 210.95329 0.00093277826 0.0370545088 0.0007551254 0.00017765 0.03629938
6/24/2015 42.528249 88.860001 209.421246 -0.0046597556 0.0111516162 -0.0072624798 0.00260272 0.0184141
6/25/2015 42.428695 87.980003 208.774614 -0.0023408911 -0.009903196 -0.0030877096 0.00074682 -0.00681549
6/26/2015 42.070311 88.010002 208.734828 -0.0084467363 0.0003409752 -0.0001905691 -0.00825617 0.00053154
6/29/2015 41.174353 85.800003 204.357575 -0.0212966812 -0.025110771 -0.0209704008 -0.00032628 -0.00414037
6/30/2015 41.214174 85.769997 204.785359 0.00096713117 -0.00034972 0.0020933112 -0.00112618 -0.00244303
7/1/2015 41.492916 86.910004 206.426819 0.00676325577 0.0132914427 0.0080155144 -0.00125226 0.00527593
7/2/2015 41.552648 87.290001 206.247758 0.00143957103 0.0043723045 -0.0008674309 0.002307 0.00523974
7/6/2015 41.383409 87.550003 205.650855 -0.0040728812 0.0029786 -0.0028941066 -0.00117877 0.00587271
7/7/2015 41.443141 87.220001 206.934176 0.00144338037 -0.003769297 0.0062402901 -0.00479691 -0.01000959
 7/8/2015 40.766193 85.650002 203.472179 -0.0163343797 -0.018000447 -0.0167299431 0.00039556 -0.0012705
7/9/2015 40.606911 85.879997 203.84026 -0.0039072081 0.0026852889 0.0018089992 -0.00571621 0.00087629
7/10/2015 41.253992 87.949997 206.406919 0.01593524314 0.0241034009 0.0125915214 0.00334372 0.01151188
7/13/2015 41.881165 90.099998 208.675125 0.01520272268 0.02444572 0.0109890018 0.00421372 0.01345672
7/14/2015 42.040446 89.68 209.590365 0.00380316546 -0.004661465 0.0043859564 -0.00058279 -0.00904742
7/15/2015 42.050404 89.760002 209.520735 0.00023686714 0.000892083 -0.0003322195 0.00056909 0.0012243
7/16/2015 42.587977 90.849998 211.201997 0.01278401511 0.0121434489 0.0080243227 0.00475969 0.00411913
7/17/2015 43.245014 94.970001 211.371116 0.01542775793 0.0453495112 0.0008007453 0.01462701 0.04454877
7/20/2015 43.473982 97.910004 211.490491 0.00529466819 0.0309571756 0.000564765 0.0047299 0.03039241
7/21/2015 43.185286 98.389999 210.664781 -0.0066406615 0.0049024102 -0.0039042417 -0.00273642 0.00880665
7/22/2015 42.488427 97.040001 210.276799 -0.0161364915 -0.013720886 -0.0018417032 -0.01429479 -0.01187918
7/23/2015 42.398831 95.440002 209.092951 -0.0021087154 -0.016488036 -0.0056299506 0.00352124 -0.01085809
7/24/2015 42.169864 96.949997 206.924233 -0.005400314 0.0158214058 -0.0103720283 0.00497171 0.02619343
7/27/2015 41.791569 94.169998 205.720485 -0.0089707427 -0.028674565 -0.005817337 -0.00315341 -0.02285723
7/28/2015 42.169864 95.290001 208.247357 0.00905194538 0.0118934164 0.0122830354 -0.00323109 -0.00038962
7/29/2015 42.448606 96.989998 209.679911 0.006609981 0.0178402454 0.0068790981 -0.00026912 0.01096115
7/30/2015 42.528249 95.209999 209.729656 0.0018762218 -0.018352398 0.0002372426 0.00163898 -0.01858964
7/31/2015 42.388878 94.010002 209.411304 -0.0032771394 -0.012603687 -0.001517916 -0.00175922 -0.01108577
8/3/2015 42.159907 94.139999 208.704969 -0.0054016764 0.0013827997 -0.0033729555 -0.00202872 0.00475576
8/4/2015 41.911029 94.059998 208.297101 -0.0059031914 -0.000849809 -0.0019542803 -0.00394891 0.00110447
8/5/2015 42.319188 96.440002 208.983535 0.00973870148 0.0253030412 0.0032954563 0.00644325 0.02200758
8/6/2015 41.901076 95.120003 207.272429 -0.0098799627 -0.013687256 -0.0081877551 -0.00169221 -0.0054995
8/7/2015 41.93094 94.300003 206.874489 0.00071272633 -0.008620689 -0.0019198887 0.00263262 -0.0067008
8/10/2015 42.587977 94.150002 209.480949 0.01566950324 -0.001590679 0.0125992335 0.00307027 -0.01418991
8/11/2015 41.95085 93.620003 207.580824 -0.0149602551 -0.005629304 -0.0090706339 -0.00588962 0.00344133
8/12/2015 42.14 94.190002 207.839473 0.00450884785 0.0060884318 0.0012460159 0.00326283 0.00484242
8/13/2015 42.020536 93.43 207.580824 -0.0028349312 -0.008068818 -0.0012444652 -0.00159047 -0.00682435
8/14/2015 42.219639 94.419998 208.336887 0.00473823085 0.0105961468 0.0036422584 0.00109597 0.00695389
8/17/2015 42.468517 93.93 209.500834 0.0058948396 -0.005189557 0.0055868503 0.00030799 -0.01077641
8/18/2015 42.249503 95.169998 208.893989 -0.0051570908 0.0132012988 -0.0028966233 -0.00226047 0.01609792
8/19/2015 41.970761 95.309998 207.242586 -0.0065975214 0.0014710518 -0.0079054596 0.00130794 0.00937651
8/20/2015 40.945385 90.559998 202.915078 -0.0244307221 -0.049837374 -0.0208813646 -0.00354936 -0.02895601
8/21/2015 39.382433 86.059998 196.806834 -0.0381716279 -0.049690814 -0.0301024648 -0.00806916 -0.01958835
8/24/2015 37.829434 82.089996 188.519915 -0.0394338003 -0.046130631 -0.0421068661 0.00267307 -0.00402376
8/25/2015 37.530781 83 186.301452 -0.0078947256 0.0110854433 -0.0117677912 0.00387307 0.02285323
8/26/2015 39.42225 87.190002 193.454268 0.05039780547 0.0504819518 0.0383937748 0.01200403 0.01208818
8/27/2015 40.338123 89.730003 198.239389 0.0232323878 0.029131792 0.0247351534 -0.00150277 0.00439664
8/28/2015 40.417762 91.010002 198.249332 0.00197428621 0.0142650057 5.0156531E-05 0.00192413 0.01421485
8/31/2015 40.049424 89.43 196.647658 -0.0091132705 -0.017360751 -0.008079089 -0.00103418 -0.00928166
9/1/2015 38.765213 87.230003 190.778179 -0.0320656547 -0.024600212 -0.0298476934 -0.00221796 0.00524748
9/2/2015 39.700996 89.889999 194.399352 0.0241397616 0.0304940492 0.0189810649 0.0051587 0.01151298
9/3/2015 39.73086 88.150002 194.538627 0.00075222294 -0.019356959 0.0007164376 3.57854E-05 -0.0200734
9/4/2015 39.123598 88.260002 191.59393 -0.015284391 0.0012478729 -0.0151368242 -0.00014757 0.0163847
9/8/2015 40.218663 89.529999 196.408894 0.02798988477 0.01438927 0.0251310884 0.0028588 -0.01074182
9/9/2015 39.691039 90.440002 193.782548 -0.0131188846 0.0101642244 -0.0133718283 0.00025294 0.02353605
9/10/2015 40.089245 91.980003 194.837079 0.01003264238 0.0170278745 0.0054418265 0.00459082 0.01158605
9/11/2015 40.278391 92.050003 195.722475 0.00471812328 0.000761035 0.004544289 0.00017383 -0.00378325
9/14/2015 40.178841 92.309998 194.99624 -0.0024715486 0.0028244975 -0.0037105345 0.00123899 0.00653503
9/15/2015 40.696508 92.900002 197.423623 0.01288407 0.0063915503 0.012448358 0.00043571 -0.00605681
9/16/2015 40.865743 93.449997 199.144671 0.0041584649 0.0059202905 0.0087175383 -0.00455907 -0.00279725
9/17/2015 40.587001 94.339996 198.697001 -0.0068209209 0.0095237991 -0.0022479637 -0.00457296 0.01177176
9/18/2015 40.060001 94.400002 195.449997 -0.0129844528 0.0006360611 -0.0163414847 0.00335703 0.01697755
9/21/2015 40.459999 95.550003 196.460007 0.00998497229 0.0121822137 0.0051676133 0.00481736 0.0070146
9/22/2015 39.779999 92.959999 193.899994 -0.0168067231 -0.027106268 -0.0130307081 -0.00377602 -0.01407556
9/23/2015 39.880001 93.970001 193.600006 0.00251387638 0.0108649098 -0.0015471274 0.004061 0.01241204
9/24/2015 39.880001 94.410004 192.899994 0 0.0046823773 -0.0036157644 0.00361576 0.00829814
9/25/2015 39.810001 92.769997 192.869995 -0.0017552658 -0.017371115 -0.0001555158 -0.00159975 -0.0172156
9/28/2015 38.900002 89.209999 188.009995 -0.0228585526 -0.038374454 -0.0251983208 0.00233977 -0.01317613
9/29/2015 38.73 86.669998 188.119995 -0.0043702311 -0.028472156 0.0005850753 -0.00495531 -0.02905723
9/30/2015 39.509998 89.900002 191.630005 0.02013937516 0.0372678444 0.0186583569 0.00148102 0.01860949
10/1/2015 39.52 90.949997 192.130005 0.00025315111 0.0116795882 0.0026091947 -0.00235604 0.00907039
10/2/2015 40.080002 92.07 195 0.01417009109 0.0123144919 0.0149377761 -0.00076769 -0.00262328
10/5/2015 40.869999 94.010002 198.470001 0.01971050301 0.021070946 0.0177948769 0.00191563 0.00327607
10/6/2015 40.919998 92.800003 197.789993 0.0012233668 -0.01287096 -0.0034262508 0.00464962 -0.00944471
10/7/2015 41.110001 92.400002 199.410004 0.0046432798 -0.004310355 0.008190561 -0.00354728 -0.01250092
10/8/2015 41.299999 92.470001 201.210007 0.00462169777 0.0007575649 0.0090266434 -0.00440495 -0.00826908
 10/9/2015 41.48 93.239998 201.330002 0.00435837783 0.0083269924 0.000596367 0.00376201 0.00773063
10/12/2015 41.529999 94.260002 201.520004 0.00120537608 0.0109395541 0.0009437342 0.00026164 0.00999582
10/13/2015 41.439999 94.120003 200.25 -0.0021671082 -0.001485243 -0.0063021237 0.00413502 0.00481688
10/14/2015 41.360001 94.07 199.289993 -0.0019304537 -0.000531269 -0.0047940424 0.00286359 0.00426277
10/15/2015 41.889999 95.959999 202.350006 0.01281426468 0.0200914107 0.0153545743 -0.00254031 0.00473684
10/16/2015 41.970001 97.540001 203.270004 0.00190981146 0.0164652148 0.0045465677 -0.00263676 0.01191865
10/19/2015 42.130001 98.470001 203.369995 0.00381224675 0.0095345498 0.0004919122 0.00332033 0.00904264
10/20/2015 42.02 97 203.110001 -0.0026109897 -0.014928415 -0.0012784285 -0.00133256 -0.01364999
10/21/2015 41.700001 97.110001 201.850006 -0.0076153974 0.0011340309 -0.0062035104 -0.00141189 0.00733754
10/22/2015 42.639999 99.669998 205.259995 0.02254191792 0.0263618265 0.016893678 0.00564824 0.00946815
10/23/2015 43.830002 102.190002 207.509995 0.02790813855 0.025283476 0.0109617074 0.01694643 0.01432177
10/26/2015 43.66 103.769997 207 -0.0038786674 0.0154613462 -0.0024576888 -0.00142098 0.01791904
10/27/2015 43.41 103.699997 206.600006 -0.005726065 -0.000674569 -0.0019323382 -0.00379373 0.00125777
10/28/2015 44.060001 104.199997 208.949997 0.01497353144 0.0048216009 0.0113745931 0.00359894 -0.00655299
10/29/2015 43.939999 104.879997 208.830002 -0.0027236041 0.0065259119 -0.0005742762 -0.00214933 0.00710019
10/30/2015 43.650002 101.970001 207.929993 -0.0065998408 -0.027745958 -0.0043097687 -0.00229007 -0.02343619
11/2/2015 44.040001 103.309998 210.389999 0.00893468458 0.0131410904 0.0118309339 -0.00289625 0.00131016
11/3/2015 44.27 102.580002 211 0.00522250215 -0.007066073 0.0028993821 0.00232312 -0.00996546
11/4/2015 44.32 103.940002 210.360001 0.00112943302 0.0132579448 -0.0030331706 0.0041626 0.01629112
11/5/2015 44.189999 108.760002 210.149994 -0.0029332356 0.0463729066 -0.0009983219 -0.00193491 0.04737123
11/6/2015 44.34 107.099998 210.039993 0.00339445584 -0.015263001 -0.0005234404 0.0039179 -0.01473956
11/9/2015 43.91 106.489998 208.080002 -0.0096977898 -0.005695612 -0.0093315134 -0.00036628 0.0036359
11/10/2015 43.619999 107.910004 208.559998 -0.0066044409 0.013334642 0.0023067858 -0.00891123 0.01102786
11/11/2015 43.599998 109.010002 207.740005 -0.0004585282 0.010193661 -0.0039316888 0.00347316 0.01412535
11/12/2015 43.220001 108.019997 204.839996 -0.0087155279 -0.009081781 -0.0139598004 0.00524427 0.00487802
11/13/2015 42.369999 103.949997 202.539993 -0.0196668667 -0.037678209 -0.0112282906 -0.00843858 -0.02644992
11/16/2015 43.02 104.040001 205.619995 0.01534106715 0.0008658394 0.0152068831 0.00013418 -0.01434104
11/17/2015 43.029999 105.129997 205.470001 0.00023242678 0.0104767012 -0.0007294719 0.0009619 0.01120617
11/18/2015 43.68 107.769997 208.729996 0.01510576377 0.0251117671 0.0158660388 -0.00076027 0.00924573
11/19/2015 43.880001 106.260002 208.550003 0.00457877747 -0.014011274 -0.0008623246 0.0054411 -0.01314895
11/20/2015 44.200001 107.32 209.309998 0.00729261606 0.0099755127 0.003644186 0.00364843 0.00633133
11/23/2015 43.939999 106.949997 209.070007 -0.0058823981 -0.003447661 -0.0011465816 -0.00473582 -0.00230108
11/24/2015 43.950001 105.739998 209.350006 0.00022762859 -0.011313689 0.0013392595 -0.00111163 -0.01265295
11/25/2015 43.810001 105.410004 209.320007 -0.0031854379 -0.003120806 -0.0001432959 -0.00304214 -0.00297751
11/27/2015 43.91 105.449997 209.559998 0.00228256101 0.0003794042 0.0011465268 0.00113603 -0.00076712
11/30/2015 43.959999 104.239998 208.690002 0.00113867001 -0.011474623 -0.0041515366 0.00529021 -0.00732309
12/1/2015 44.349998 107.120003 210.679993 0.008871679 0.027628598 0.0095356317 -0.00066395 0.01809297
12/2/2015 44.07 106.07 208.529999 -0.0063133712 -0.009802119 -0.0102050222 0.00389165 0.0004029
12/3/2015 43.5 104.379997 205.610001 -0.0129339687 -0.015932903 -0.0140027719 0.0010688 -0.00193013
12/4/2015 44.57 106.18 209.619995 0.02459770115 0.0172447121 0.0195029132 0.00509479 -0.0022582
k (Beta)
t the risk using beta

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.13413536828949
R Square 0.01799229702616
Adjusted R Square 0.01688891758461
Standard Error 0.02572506746771
Observations 892

ANOVA
df SS MS F Significance F
Regression 1 0.01079132492 0.01079132 16.3065364 5.85219E-05
Residual 890 0.58898339563 0.00066178
Total 891 0.59977472056

Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
Intercept 0.00085050671571 0.00086133978 0.98742301 0.32370367 -0.00083999 0.002541 -0.00083999
XLKe 0.91908593590512 0.22760157254 4.03813526 5.85219E-05 0.47238757 1.3657843 0.47238757

Total risk 0.0740%

systematic risk 0.0070%
unsystematic 0.0670% 0.06

Shares outstanding A 2,234,113,007

Share price of A 105.61 0.04
Shares outstanding B 562,792,201
Share price (estimated) of B 105.61
0.02
Market Value of Equity 295,381,159,017
Book Value of Debt 4,088,000,000
0
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 5

-0.02
 0.02

Levarage 1.3840% 0
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 5
Beta unleveraged 0.9329256811807

-0.02

Cost of Debt (according to morningstar)

-0.04
5.100%
Current Tax Rate 2014
40.12% -0.06

Cost of Debt after tax (Kd)

3.0539%

Cost of Equity = Risk Free Rate + Beta Equity (Average Market Return - Risk Free Rate)
Risk Free Rate (according to bloomberg) 2.740%
Average Market Return (from yahoo finance) 14%
Beta 0.91908593591
Cost of Equity (ke) 13.337%

WACC = (1 - Tax Rate) x kd (D/D+E) + ke (E/D+E)

Debt 4088
Equity 36096
Total 40184
WACC 12.29%
 Upper 95.0%
0.002541
1.3657843

Daily returns between Facebook Vs Sector

34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91 94 97 100 103 106 109 112 115 118 121 124 127 130 133 136 139 142 145 148 151 154 157 160 163 166 169 172
34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91 94 97 100 103 106 109 112 115 118 121 124 127 130 133 136 139 142 145 148 151 154 157 160 163 166 169 172

Facebook SPY
148 151 154 157 160 163 166 169 172 175 178 181 184 187 190 193 196 199
148 151 154 157 160 163 166 169 172 175 178 181 184 187 190 193 196 199
 Appendix 13: Calculation of The Risk of
Monthly returns of Facebook since IPO compared with sector an

Date XLK FB SPY

Jun-12 27.052263 31.1 127.378532 Return ON XLReturn On FB Return on SP
Jul-12 27.551315 21.709999 128.885361 0.0184477 -0.3019292926 0.01182954
Aug-12 28.709486 18.059999 132.114273 0.04203687 -0.1681252956 0.02505259
Sep-12 29.149549 21.66 135.463486 0.01532814 0.19933561458 0.02535088
Oct-12 27.296385 21.110001 132.998291 -0.06357436 -0.0253923823 -0.01819823
Nov-12 27.542212 28 133.751022 0.00900584 0.32638553641 0.0056597
Dec-12 27.434402 26.620001 134.946014 -0.00391436 -0.0492856786 0.00893445
Jan-13 27.957415 30.98 141.853928 0.01906413 0.16378658288 0.0511902
Feb-13 28.176128 27.25 143.663818 0.00782308 -0.1204002582 0.01275883
Mar-13 28.902426 25.58 149.118912 0.02577707 -0.0612844037 0.03797124
Apr-13 29.40848 27.77 151.983841 0.01750905 0.08561376075 0.01921238
May-13 30.229628 24.35 155.572128 0.02792215 -0.1231544833 0.02360966
Jun-13 29.355459 24.879999 153.496094 -0.02891762 0.02176587269 -0.01334451
Jul-13 30.449451 36.799999 161.428299 0.03726707 0.47909969771 0.05167692
Aug-13 30.132769 41.290001 156.586685 -0.01040025 0.12201092723 -0.02999235
Sep-13 30.895767 50.23 161.542084 0.0253212 0.21651728708 0.03164636
Oct-13 32.448269 50.209999 169.022583 0.05024967 -0.0003981883 0.04630681
Nov-13 33.451126 47.009998 174.032013 0.03090633 -0.0637323454 0.02963764
Dec-13 34.633522 54.650002 178.544052 0.03534697 0.16251870506 0.02592649
Jan-14 33.742001 62.57 172.250687 -0.02574156 0.14492219049 -0.03524825
Feb-14 35.224632 68.459999 180.090805 0.04394022 0.0941345533 0.04551574
Mar-14 35.376179 60.240002 181.584763 0.0043023 -0.1200700719 0.00829558
Apr-14 35.473499 59.779999 182.847046 0.002751 -0.0076361717 0.00695148
May-14 36.806797 63.299999 187.090271 0.03758575 0.05888257041 0.02320642
Jun-14 37.494671 67.290001 190.952713 0.01868878 0.06303320795 0.0206448
Jul-14 38.130173 72.650002 188.38678 0.01694913 0.07965523734 -0.01343753
Aug-14 39.381626 74.82 195.821182 0.03282054 0.02986920771 0.0394635
Sep-14 39.178009 79.040001 193.119583 -0.00517036 0.05640204491 -0.01379626
Oct-14 39.806431 74.989998 197.667725 0.01604017 -0.0512399158 0.02355091
Nov-14 41.721146 77.699997 203.098038 0.04810064 0.03613813938 0.02747193
Dec-14 40.812969 78.019997 202.582855 -0.02176779 0.00411840428 -0.00253662
Jan-15 39.381805 75.910004 196.58049 -0.0350664 -0.0270442589 -0.02962919
Feb-15 42.530373 78.970001 207.629211 0.07994981 0.04031085284 0.05620457
Mar-15 41.069214 82.220001 204.36824 -0.03435566 0.04115486842 -0.01570574
Apr-15 42.199017 78.769997 206.377975 0.02750973 -0.0419606417 0.00983389
May-15 42.981945 79.190002 209.031204 0.01855323 0.00533204286 0.01285616
Jun-15 41.214172 85.769997 204.785355 -0.04112827 0.08309123417 -0.02031203
Jul-15 42.388878 94.010002 209.411301 0.02850248 0.09607094891 0.02258924
Aug-15 40.049423 89.43 196.647659 -0.0551903 -0.0487182417 -0.06095011
Sep-15 39.509998 89.900002 191.630005 -0.01346898 0.00525552946 -0.02551596
Oct-15 43.650002 101.970001 207.929993 0.10478371 0.1342602751 0.08505969
Nov-15 43.959999 104.239998 208.690002 0.00710188 0.02226141981 0.00365512
Dec-15 44.57 106.18 209.619995 0.01387627 0.01861091747 0.00445634
lculation of The Risk of the stock (Beta)
e IPO compared with sector and market to get the risk using beta

XLKe Fbe SUMMARY OUTPUT

0.00661816 -0.31375883
0.01698428 -0.19317788 Regression Statistics
-0.01002274 0.17398474 Multiple R 0.090581072864919
-0.04537614 -0.00719416 R Square 0.00820493076136
0.00334614 0.32072583 Adjusted R Square -0.016589945969606
-0.01284881 -0.05822013 Standard Error 0.130116405506521
-0.03212607 0.11259638 Observations 42
-0.00493575 -0.13315909
-0.01219418 -0.09925565 ANOVA
-0.00170333 0.06640138 df
0.00431249 -0.14676414 Regression 1
-0.01557311 0.03511038 Residual 40
-0.01440985 0.42742278 Total 41
0.0195921 0.15200328
-0.00632516 0.18487092 Coefficients
0.00394285 -0.046705 Intercept 0.025419401541131
0.0012687 -0.09336998 XLKe -0.766870107469462
0.00942048 0.13659222
0.00950668 0.18017044 Total risk 1.72811%
-0.00157552 0.04861881 systematic risk 0.06523%
-0.00399328 -0.12836565 unsystematic 1.66288%
-0.00420048 -0.01458765
0.01437933 0.03567615 Shares outstanding A 2,234,113,007
-0.00195603 0.0423884 Share price of A 105.61
0.03038666 0.09309277 Shares outstanding B 562,792,201
-0.00664296 -0.00959429 Share price (estimated) of B 105.61
0.0086259 0.0701983 Market Value of Equity 295,381,159,017
-0.00751074 -0.07479083 Book Value of Debt 4,088,000,000
0.02062872 0.00866621 Levarage 1.3840%
-0.01923116 0.00665503 Beta unleveraged -0.7530304
-0.00543722 0.00258493
0.02374525 -0.01589371
-0.01864992 0.05686061 Cost of Debt (according to morningstar)
0.01767584 -0.05179453 5.100%
0.00569706 -0.00752412 Current Tax Rate 2014
-0.02081623 0.10340327 40.12%
0.00591323 0.07348171
0.00575981 0.01223187 Cost of Debt after tax (Kd)
0.01204698 0.03077149 3.0539%
0.01972402 0.04920059
0.00344676 0.0186063 Cost of Equity = Risk Free Rate + Beta Equity (Average Market Return - Risk F
0.00941994 0.01415458 Risk Free Rate (according to bloomberg)
Average Market Return (from yahoo finance)
Beta
Cost of Equity (ke)

WACC = (1 - Tax Rate) x kd (D/D+E) + ke (E/D+E)

Debt 4088
Equity 36096
Total 40184
WACC
 SS MS F Significance F
0.00560243829 0.00560244 0.33091234 0.56834438
0.67721115928 0.01693028
0.68281359757

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
0.02007859614 1.26599496 0.21283875 -0.01516095 0.06599976 -0.01516095 0.06599976
1.33310797295 -0.57524981 0.56834438 -3.46118182 1.92744161 -3.46118182 1.92744161
ty (Average Market Return - Risk Free Rate)
2.740%
14%
-0.7668701075
-6.102%

-5.17%
 Appendix 14: Growth of Google
Growth of Google's Sales and Total Assets

Growth 2014 2013

Sales 66001 18.880% 55519 20.5912%

55519 46039

Total Assets 131133 18.2230% 119020 18.2541%

119020 93978

Dividend 0% 0%

ROE 13.82201% 14.79802%

Growth is ROE * RR 13.82201% 14.79802%

(RR = 1 - d)

SGR 16.03891% 17.36816%

 2012

46039 21.45891%
37905

93978 29.24463%
72754

0%

14.97176%

14.97176%

17.60799%
 Appendix 15: Growth of Facebook
Growth of Facebook's Sales and Total Assets

Growth 2014 2013 2012

Sales 12466 58.359% 7872 54.687% 5089

7872 5089 3711

Total Assets 40184 124.554% 17895 18.486% 15103

17895 15103 6331

Dividend 0% 0%

ROE 8.14495% 9.69619% 0.45087%

Growth is ROE * RR 8.14495% 9.69619% 0.45087%

(RR = 1 - d)

SGR 8.86717% 10.73729% 0.45291%

 2012

37.133%

138.556%

0%

0.45087%

0.45087%

0.45291%
 Appendix 16: Data For Forecasting - Google
Data Collected for Forecasting of Google - Sales, Research & Developme

Sales R&D
2,015 Q1 17258 2,015
Q2 17727
Q3 18675
2014 Q1 15420 2014
Q2 15955
Q3 16523
Q4 18103
2013 Q1 12951 2013
Q2 13107
Q3 13754
Q4 15707
2012 Q1 10645 2012
Q2 10964
Q3 11526
Q4 12905
2011 Q1 8575 2011
Q2 9026
Q3 9720
Q4 10584
2010 Q1 6775 2010
Q2 6820
Q3 7286
Q4 8440
2009 Q1 5509 2009
Q2 5522.9
Q3 5944.9
Q4 6673.8
2008 Q1 5186.1 2008
Q2 5367.2
Q3 5541.4
Q4 5700.9
2007 Q1 3663.9 2007
Q2 3871.9
Q3 4231.3
Q4 4826.7
2006 Q1 2253.7 2006
Q2 2455.9
Q3 2869.7
Q4 3205.5
a For Forecasting - Google
e - Sales, Research & Development and Earnings

Earnings
Q1 2753 2,015 Q1 3586
Q2 2789 Q2 3931
Q3 3230 Q3 3979
Q1 2126 2014 Q1 3452
Q2 2238 Q2 3422
Q3 2655 Q3 2813
Q4 2813 Q4 4757
Q1 1617 2013 Q1 3346
Q2 1766 Q2 3228
Q3 1821 Q3 2970
Q4 1933 Q4 3376
Q1 1441 2012 Q1 2890
Q2 1538 Q2 2785
Q3 1879 Q3 2176
Q4 1935 Q4 2886
Q1 1226 2011 Q1 1798
Q2 1234 Q2 2505
Q3 1404 Q3 2729
Q4 1298 Q4 2705
Q1 818 2010 Q1 1955
Q2 898 Q2 1840
Q3 994 Q3 2167
Q4 1051 Q4 2543
Q1 641.6 2009 Q1 1422.8
Q2 707.6 Q2 1484.6
Q3 757.5 Q3 1639
Q4 736.2 Q4 1974.1
Q1 673.1 2008 Q1 1307.1
Q2 682.2 Q2 1247.5
Q3 704.6 Q3 1289.9
Q4 733.3 Q4 382.4
Q1 408.4 2007 Q1 1002.1
Q2 532.1 Q2 925.1
Q3 584.7 Q3 1069.9
Q4 630.7 Q4 1206.5
Q1 246.6 2006 Q1 592.2
Q2 282.5 Q2 721
Q3 312.6 Q3 733.3
Q4 386.8 Q4 1030.7
 Appendix 17: Sales Forecast using 3 Moving A
Sales Forecasted using 3 Moving average

Sales Forecast
Period Sales Forecast
1 2253.7
2 2455.9
3 2869.7 20000
4 3205.5 2526
5 3663.9 2844 18000
6 3871.9 3246
7 4231.3 3580 16000
8 4826.7 3922
9 5186.1 4310
14000
10 5367.2 4748
11 5541.4 5127
12 5700.9 5365 12000
13 5509 5537
14 5522.9 5584 10000
15 5944.9 5578
16 6673.8 5659
8000
17 6775 6047
18 6820 6465
19 7286 6756 6000
20 8440 6960
21 8575 7515 4000
22 9026 8100
23 9720 8680 2000
24 10584 9107
25 10645 9777
0
26 10964 10316
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 1
27 11526 10731
28 12905 11045
29 12951 11798
30 13107 12461
31 13754 12988
32 15707 13271
33 15420 14189
34 15955 14960
35 16523 15694
36 18103 15966
37 17258 16860
38 17727 17295
39 18675 17696
40 17887
ecast using 3 Moving Average
d using 3 Moving average

Sales
Forecast

8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36
 Appendix 18: Sales Forecast Regression with seasonality
Sales Forecasted using seasonality

Quarter Ones Time Q1 Q2 Q3 Sales

2006.1 1 1 1 0 0 2253.7
2006.2 1 2 0 1 0 2455.9
2006.3 1 3 0 0 1 2869.7
2006.4 1 4 0 0 0 3205.5
2007.1 1 5 1 0 0 3663.9
2007.2 1 6 0 1 0 3871.9
2007.3 1 7 0 0 1 4231.3
2007.4 1 8 0 0 0 4826.7
2008.1 1 9 1 0 0 5186.1
2008.2 1 10 0 1 0 5367.2
2008.3 1 11 0 0 1 5541.4
2008.4 1 12 0 0 0 5700.9
2009.1 1 13 1 0 0 5509
2009.2 1 14 0 1 0 5522.9
2009.3 1 15 0 0 1 5944.9
2009.4 1 16 0 0 0 6673.8
2010.1 1 17 1 0 0 6775
2010.2 1 18 0 1 0 6820
2010.3 1 19 0 0 1 7286
2010.4 1 20 0 0 0 8440
2011.1 1 21 1 0 0 8575
2011.2 1 22 0 1 0 9026
2011.3 1 23 0 0 1 9720
2011.4 1 24 0 0 0 10584
2012.1 1 25 1 0 0 10645
2012.2 1 26 0 1 0 10964
2012.3 1 27 0 0 1 11526
2012.4 1 28 0 0 0 12905
2013.1 1 29 1 0 0 12951
2013.2 1 30 0 1 0 13107
2013.3 1 31 0 0 1 13754
2013.4 1 32 0 0 0 15707
2014.1 1 33 1 0 0 15420
2014.2 1 34 0 1 0 15955
2014.3 1 35 0 0 1 16523
2014.4 1 36 0 0 0 18103
2015.1 1 37 1 0 0 17258
2015.2 1 38 0 1 0 17727
2015.3 1 39 0 0 1 18675
2015.4 1 40 0 0 0
2016.1 1 41 1 0 0
2016.2 1 42 0 1 0
2016.3 1 43 0 0 1
2016.4 1 44 0 0 0
with seasonality
ty

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.98354832
R Square 0.9673673
Adjusted R Square 0.96352816
Standard Error 956.264674
Observations 39

ANOVA
df SS MS F Significance F
Regression 4 921665923 230416481 251.974919 9.41409E-25
Residual 34 31091032.3 914442.126
Total 38 952756955

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 935.650407 419.46343 2.23058875 0.03241346 83.1981544 1788.10266 83.1981544 1788.10266
Time 431.805813 13.6331295 31.6732715 8.04162E-27 404.09996 459.511666 404.09996 459.511666
Q1 -316.290854 439.584753 -0.71952189 0.47673642 -1209.63456 577.052848 -1209.63456 577.052848
Q2 -490.076667 439.373296 -1.1153993 0.27250122 -1382.99064 402.837302 -1382.99064 402.837302
Q3 -396.44248 439.584753 -0.90185676 0.37347767 -1289.78618 496.901222 -1289.78618 496.901222

Forecast for 2015.4 18207.8829

Forecast error
Absolute Percentage error

Forecast for 2016.1 18323.3979

Forecast for 2016.2 18581.4179
Forecast for 2016.3 19106.8579
Forecast for 2016.4 19935.1062
 Appendix 19: Sales Forecast Regression without seasonality
Sales Forecasted without seasonality

Quarter Ones Time Sales

2006.1 1 1 2253.7
2006.2 1 2 2455.9
2006.3 1 3 2869.7
2006.4 1 4 3205.5
2007.1 1 5 3663.9
2007.2 1 6 3871.9
2007.3 1 7 4231.3
2007.4 1 8 4826.7
2008.1 1 9 5186.1
2008.2 1 10 5367.2
2008.3 1 11 5541.4
2008.4 1 12 5700.9
2009.1 1 13 5509
2009.2 1 14 5522.9
2009.3 1 15 5944.9
2009.4 1 16 6673.8
2010.1 1 17 6775
2010.2 1 18 6820
2010.3 1 19 7286
2010.4 1 20 8440
2011.1 1 21 8575
2011.2 1 22 9026
2011.3 1 23 9720
2011.4 1 24 10584
2012.1 1 25 10645
2012.2 1 26 10964
2012.3 1 27 11526
2012.4 1 28 12905
2013.1 1 29 12951
2013.2 1 30 13107
2013.3 1 31 13754
2013.4 1 32 15707
2014.1 1 33 15420
2014.2 1 34 15955
2014.3 1 35 16523
2014.4 1 36 18103
2015.1 1 37 17258
2015.2 1 38 17727
2015.3 1 39 18675
2015.4 1 40
2016.1 1 41
2016.2 1 42
2016.3 1 43
2016.4 1 44
without seasonality
lity

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.98287362
R Square 0.96604055
Adjusted R Square 0.96512273
Standard Error 935.126799
Observations 39

ANOVA
df SS MS F Significance F
Regression 1 920401856 920401856 1052.53484 8.80619E-29
Residual 37 32355098.8 874462.13
Total 38 952756955

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 630.482591 305.333844 2.06489586 0.04599343 11.8174582 1249.14772 11.8174582 1249.14772
Time 431.643563 13.3047595 32.4427933 8.80619E-29 404.685559 458.601566 404.685559 458.601566

Forecast for 2015.4 17896.2251

Forecast error
Absolute Percentage error

Forecast for 2016.1 18327.8687

Forecast for 2016.2 18759.5122
Forecast for 2016.3 19191.1558
Forecast for 2016.4 19622.7994
 Appendix 20: Research & Development Forecast using 3 Moving Av
R&D forecast using 3 moving average

Period R&D Forecast

1 246.6
2 282.5
3 312.6
4 386.8 281 3500
5 408.4 327
6 532.1 369
7 584.7 442 3000
8 630.7 508
9 673.1 583
10 682.2 630
11 704.6 662 2500
12 733.3 687
13 641.6 707
14 707.6 693 2000
15 757.5 694
16 736.2 702
17 818 734
1500
18 898 771
19 994 817
20 1051 903
21 1226 981 1000
22 1234 1090
23 1404 1170
24 1298 1288
500
25 1441 1312
26 1538 1381
27 1879 1426
28 1935 1619 0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
29 1617 1784
30 1766 1810
31 1821 1773
32 1933 1735
33 2126 1840
34 2238 1960
35 2655 2099
36 2813 2340
37 2753 2569
38 2789 2740
39 3230 2785
40 2924
recast using 3 Moving Average
ng average

R&D
Forecast

7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36
 R&D
Forecast

34 35 36
 Appendix 18: Research & Development Forecast Regression with seasonality
R&D Forecasted using seasonality

Quarter Ones Time Q1 Q2 Q3 R&D

2006.1 1 1 1 0 0 246.6
2006.2 1 2 0 1 0 282.5
2006.3 1 3 0 0 1 312.6
2006.4 1 4 0 0 0 386.8
2007.1 1 5 1 0 0 408.4
2007.2 1 6 0 1 0 532.1
2007.3 1 7 0 0 1 584.7
2007.4 1 8 0 0 0 630.7
2008.1 1 9 1 0 0 673.1
2008.2 1 10 0 1 0 682.2
2008.3 1 11 0 0 1 704.6
2008.4 1 12 0 0 0 733.3
2009.1 1 13 1 0 0 641.6
2009.2 1 14 0 1 0 707.6
2009.3 1 15 0 0 1 757.5
2009.4 1 16 0 0 0 736.2
2010.1 1 17 1 0 0 818
2010.2 1 18 0 1 0 898
2010.3 1 19 0 0 1 994
2010.4 1 20 0 0 0 1051
2011.1 1 21 1 0 0 1226
2011.2 1 22 0 1 0 1234
2011.3 1 23 0 0 1 1404
2011.4 1 24 0 0 0 1298
2012.1 1 25 1 0 0 1441
2012.2 1 26 0 1 0 1538
2012.3 1 27 0 0 1 1879
2012.4 1 28 0 0 0 1935
2013.1 1 29 1 0 0 1617
2013.2 1 30 0 1 0 1766
2013.3 1 31 0 0 1 1821
2013.4 1 32 0 0 0 1933
2014.1 1 33 1 0 0 2126
2014.2 1 34 0 1 0 2238
2014.3 1 35 0 0 1 2655
2014.4 1 36 0 0 0 2813
2015.1 1 37 1 0 0 2753
2015.2 1 38 0 1 0 2789
2015.3 1 39 0 0 1 3230
2015.4 1 40 0 0 0
2016.1 1 41 1 0 0
2016.2 1 42 0 1 0
2016.3 1 43 0 0 1
2016.4 1 44 0 0 0
n with seasonality

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.96003458
R Square 0.92166639
Adjusted R Square 0.91245067
Standard Error 241.237658
Observations 39

ANOVA
df SS MS F Significance F
Regression 4 23280630.8 5820157.7 100.010257 2.62428E-18
Residual 34 1978650.66 58195.6077
Total 38 25259281.5

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -87.0934959 105.818377 -0.82304699 0.4162169 -302.142311 127.955319 -302.142311 127.955319
Time 68.3380081 3.43924055 19.8700868 2.73132E-20 61.3486304 75.3273858 61.3486304 75.3273858
Q1 -16.2586585 110.894399 -0.14661388 0.88430269 -241.623192 209.105875 -241.623192 209.105875
Q2 -12.9266667 110.841055 -0.11662345 0.90784462 -238.182791 212.329458 -238.182791 212.329458
Q3 86.2353252 110.894399 0.77763463 0.44216214 -139.129209 311.599859 -139.129209 311.599859

Forecast for 2015.4 2646.42683

Forecast error
Absolute Percentage error

Forecast for 2016.1 2698.50618

Forecast for 2016.2 2770.17618
Forecast for 2016.3 2937.67618
Forecast for 2016.4 2919.77886
 Appendix 18: Research & Development Forecast Regression without seasonality
R&D Forecasted without seasonality

Quarter Ones Time R&D

2006.1 1 1 246.6
2006.2 1 2 282.5
2006.3 1 3 312.6
2006.4 1 4 386.8
2007.1 1 5 408.4
2007.2 1 6 532.1
2007.3 1 7 584.7
2007.4 1 8 630.7
2008.1 1 9 673.1
2008.2 1 10 682.2
2008.3 1 11 704.6
2008.4 1 12 733.3
2009.1 1 13 641.6
2009.2 1 14 707.6
2009.3 1 15 757.5
2009.4 1 16 736.2
2010.1 1 17 818
2010.2 1 18 898
2010.3 1 19 994
2010.4 1 20 1051
2011.1 1 21 1226
2011.2 1 22 1234
2011.3 1 23 1404
2011.4 1 24 1298
2012.1 1 25 1441
2012.2 1 26 1538
2012.3 1 27 1879
2012.4 1 28 1935
2013.1 1 29 1617
2013.2 1 30 1766
2013.3 1 31 1821
2013.4 1 32 1933
2014.1 1 33 2126
2014.2 1 34 2238
2014.3 1 35 2655
2014.4 1 36 2813
2015.1 1 37 2753
2015.2 1 38 2789
2015.3 1 39 3230
2015.4 1 40
2016.1 1 41
2016.2 1 42
2016.3 1 43
2016.4 1 44
without seasonality

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.95858767
R Square 0.91889032
Adjusted R Square 0.91669816
Standard Error 235.313038
Observations 39

ANOVA
df SS MS F Significance F
Regression 1 23210509.1 23210509.1 419.172405 8.9154E-22
Residual 37 2048772.36 55372.2259
Total 38 25259281.5

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -76.6148448 76.8334674 -0.99715459 0.32516642 -232.294237 79.0645477 -232.294237 79.0645477
Time 68.5454858 3.34797739 20.4737003 8.9154E-22 61.7618393 75.3291324 61.7618393 75.3291324

Forecast for 2015.4 2665.20459

Forecast error
Absolute Percentage error

Forecast for 2016.1 2733.75007

Forecast for 2016.2 2802.29556
Forecast for 2016.3 2870.84105
Forecast for 2016.4 2939.38653
 Appendix 23:Earnings Forecast using 3 Moving Average
Earnings forecast using 3 moving average

Period Earnings Forecast

1 592.2
2 721
3 733.3
5000
4 1030.7 682
5 1002.1 828
4500
6 925.1 922
7 1069.9 986
4000
8 1206.5 999
9 1307.1 1067
10 1247.5 1195 3500
11 1289.9 1254
12 382.4 1282 3000
13 1422.8 973
14 1484.6 1032 2500
15 1639 1097
16 1974.1 1515 2000
17 1955 1699
18 1840 1856 1500
19 2167 1923
20 2543 1987 1000
21 1798 2183
22 2505 2169 500
23 2729 2282
24 2705 2344 0
25 2890 2646 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
26 2785 2775
27 2176 2793
28 2886 2617
29 3346 2616
30 3228 2803
31 2970 3153
32 3376 3181
33 3452 3191
34 3422 3266
35 2813 3417
36 4757 3229
37 3586 3664
38 3931 3719
39 3979 4091
40 3832
ng 3 Moving Average
ving average

Earnings
Forecast

5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36
 Earnings
Forecast

35 36
 Appendix 24 - Earnings Forecast Regression with seasonality
Earnings Forecasted using seasonality

Quarter Ones Time Q1 Q2 Q3 Earnings SUMMARY OUTPUT

2006.1 1 1 1 0 0 592.2
2006.2 1 2 0 1 0 721 Regression Statistics
2006.3 1 3 0 0 1 733.3 Multiple R
2006.4 1 4 0 0 0 1030.7 R Square
2007.1 1 5 1 0 0 1002.1 Adjusted R S
2007.2 1 6 0 1 0 925.1 Standard Erro
2007.3 1 7 0 0 1 1069.9 Observations
2007.4 1 8 0 0 0 1206.5
2008.1 1 9 1 0 0 1307.1 ANOVA
2008.2 1 10 0 1 0 1247.5
2008.3 1 11 0 0 1 1289.9 Regression
2008.4 1 12 0 0 0 382.4 Residual
2009.1 1 13 1 0 0 1422.8 Total
2009.2 1 14 0 1 0 1484.6
2009.3 1 15 0 0 1 1639
2009.4 1 16 0 0 0 1974.1 Intercept
2010.1 1 17 1 0 0 1955 Time
2010.2 1 18 0 1 0 1840 Q1
2010.3 1 19 0 0 1 2167 Q2
2010.4 1 20 0 0 0 2543 Q3
2011.1 1 21 1 0 0 1798
2011.2 1 22 0 1 0 2505
2011.3 1 23 0 0 1 2729 Forecast for 2015.4
2011.4 1 24 0 0 0 2705 Forecast error
2012.1 1 25 1 0 0 2890 Absolute Percentage error
2012.2 1 26 0 1 0 2785
2012.3 1 27 0 0 1 2176 Forecast for 2016.1
2012.4 1 28 0 0 0 2886 Forecast for 2016.2
2013.1 1 29 1 0 0 3346 Forecast for 2016.3
2013.2 1 30 0 1 0 3228 Forecast for 2016.4
2013.3 1 31 0 0 1 2970
2013.4 1 32 0 0 0 3376
2014.1 1 33 1 0 0 3452
2014.2 1 34 0 1 0 3422
2014.3 1 35 0 0 1 2813
2014.4 1 36 0 0 0 4757
2015.1 1 37 1 0 0 3586
2015.2 1 38 0 1 0 3931
2015.3 1 39 0 0 1 3979
2015.4 1 40 0 0 0
2016.1 1 41 1 0 0
2016.2 1 42 0 1 0
2016.3 1 43 0 0 1
2016.4 1 44 0 0 0
 MMARY OUTPUT

Regression Statistics
0.95369004
0.90952469
0.89888054
348.815979
39

df SS MS F Significance F
4 41586854.4 10396713.6 85.4482827 3.00256E-17
34 4136867.95 121672.587
38 45723722.3

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
483.223848 153.007374 3.15817359 0.00332267 172.275452 794.172244 172.275452 794.172244
91.7315854 4.97294687 18.4461221 2.77777E-19 81.6253414 101.837829 81.6253414 101.837829
-91.0039702 160.347015 -0.5675439 0.57407348 -416.868311 234.860371 -416.868311 234.860371
-108.935556 160.269882 -0.67970073 0.5012958 -434.643143 216.772032 -434.643143 216.772032
-252.977141 160.347015 -1.57768538 0.12389794 -578.841482 72.8871999 -578.841482 72.8871999

recast for 2015.4 4152.48726

recast error
bsolute Percentage error

recast for 2016.1 4153.21488

recast for 2016.2 4227.01488
recast for 2016.3 4174.70488
recast for 2016.4 4519.4136
 Appendix 25: Earnings Forecast Regression without season
Earnings Forecasted using seasonality

Quarter Ones Time Earnings

2006.1 1 1 592.2
2006.2 1 2 721
2006.3 1 3 733.3
2006.4 1 4 1030.7
2007.1 1 5 1002.1
2007.2 1 6 925.1
2007.3 1 7 1069.9
2007.4 1 8 1206.5
2008.1 1 9 1307.1
2008.2 1 10 1247.5
2008.3 1 11 1289.9
2008.4 1 12 382.4
2009.1 1 13 1422.8
2009.2 1 14 1484.6
2009.3 1 15 1639
2009.4 1 16 1974.1
2010.1 1 17 1955
2010.2 1 18 1840
2010.3 1 19 2167
2010.4 1 20 2543
2011.1 1 21 1798
2011.2 1 22 2505
2011.3 1 23 2729
2011.4 1 24 2705
2012.1 1 25 2890
2012.2 1 26 2785
2012.3 1 27 2176
2012.4 1 28 2886
2013.1 1 29 3346
2013.2 1 30 3228
2013.3 1 31 2970
2013.4 1 32 3376
2014.1 1 33 3452
2014.2 1 34 3422
2014.3 1 35 2813
2014.4 1 36 4757
2015.1 1 37 3586
2015.2 1 38 3931
2015.3 1 39 3979
2015.4 1 40
2016.1 1 41
2016.2 1 42
2016.3 1 43
2016.4 1 44
egression without seasonality
using seasonality

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.95007192
R Square 0.90263665
Adjusted R Square 0.90000521
Standard Error 346.870746
Observations 39

ANOVA
df SS MS
Regression 1 41271907.7 41271907.7
Residual 37 4451814.64 120319.315
Total 38 45723722.3

CoefficientsStandard Error t Stat

Intercept 373.648988 113.258842 3.29907124
Time 91.4037045 4.93519367 18.5207938

Forecast for 2015.4 4029.79717

Forecast error
Absolute Percentage error

Forecast for 2016.1 4121.20087

Forecast for 2016.2 4212.60457
Forecast for 2016.3 4304.00828
Forecast for 2016.4 4395.41198
 F Significance F
343.019804 2.63798E-20

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0.00215151 144.164776 603.1332 144.164776 603.1332
2.63798E-20 81.4040522 101.403357 81.4040522 101.403357
 Appendix 26 - DCF V
Discounted Cas

Ticker Goog
Company Google
Current price 779.21 531.25
y/end 2014
Historical Year Ended
2003 2004 2005 2006 2007 2008 2009 2010

Revenue 439.51 1,466 3,189 6,139 10,605 16,594 21,796 23,651 29,321
% growth rate 233.54% 117.56% 92.48% 72.76% 56.47% 31.35% 8.51% 23.98%

- COGS 584 1,321 2,283 3,731 5,683 7,130 7,338 9,036

% of revenue 39.85% 41.41% 37.20% 35.18% 34.25% 32.71% 31.03% 30.82%

Gross Profit 882 1,869 3,855 6,874 10,911 14,666 16,313 20,285
% of revenue 60.15% 58.59% 62.80% 64.82% 65.75% 67.29% 68.97% 69.18%

R&D 230 395 600 1,229 2,120 2,793 2,843 3,762

% of revenue 15.66% 12.39% 9.77% 11.59% 12.78% 12.82% 12.02% 12.83%

SG&A 248 473 833 1,561 2,736 3,654 3,625 4,761

% of revenue 16.91% 14.82% 13.56% 14.71% 16.49% 16.76% 15.33% 16.24%

- Total Opex 477 868 1,432 2,789 4,856 6,447 6,468 8,523
% of revenue 32.57% 27.21% 23.33% 26.30% 29.26% 29.58% 27.35% 29.07%

Operating Income (EBIT) 404 1,001 2,423 4,085 6,055 8,219 9,845 11,762
% of revenue 27.58% 31.39% 39.47% 38.52% 36.49% 37.71% 41.63% 40.11%

- Taxes 299 602 958 1,008 1,851 3,992 3,324 3,257

% of EBIT 73.87% 60.13% 39.52% 24.67% 30.58% 48.57% 33.77% 27.69%

NOPAT / EBIAT 106 399 1,465 3,077 4,204 4,227 6,520 8,505
% of revenue 24.04% 27.23% 45.95% 50.13% 39.64% 25.47% 29.92% 35.96%

+ D&A 50 148 294 494 966 1,492 1,506 1,381

% of revenue 3.42% 4.65% 4.79% 4.66% 5.82% 6.85% 6.37% 4.71%

Capex 177 319 838 1,903 2,403 2,358 810 4,018

% of revenue 12.06% 10.00% 13.65% 17.94% 14.48% 10.82% 3.42% 13.70%

Working Capital 142.288 325 2,353 8,256 11,735 15,254 17,876 26,419 31,566
% of revenue 22.16% 73.78% 134.49% 110.66% 91.92% 82.02% 111.71% 107.66%

Change in WC 182 2,028 5,903 3,480 3,518 2,623 8,543 5,147

% of revenue 12.45% 63.60% 96.16% 32.81% 21.20% 12.03% 36.12% 17.55%

Free Cash Flow -203 -1,800 -4,982 -1,810 -751 738 -1,327 721
% of revenue -13.88% -56.43% -81.15% -17.07% -4.53% 3.38% -5.61% 2.46%

PV of Free Cash Flow WACC 10.66% LT Growth

WACC 2 16.25%
Appendix 26 - DCF Valuation - Google
Discounted Cash Flow Valuation google

Projected Year Ending

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

37,905 50,175 59,825 66,001 79,624 96,058 115,884 139,803 168,658 203,469 245,465
29.28% 32.37% 19.23% 10.32% 21% 21% 21% 21% 21% 21% 21%

11,351 17,633 21,885 20,711 24,986 30,143 36,364 43,870 52,925 63,849 77,027
29.95% 35.14% 36.58% 31.38% 31% 31% 31% 31% 31% 31% 31%

26,554 32,542 37,940 45,290 54,638 65,915 79,520 95,933 115,733 139,621 168,438
70.05% 64.86% 63.42% 68.62% 69% 69% 69% 69% 69% 69% 69%

5,162 6,793 7,952 9,832 11,944 14,409 17,383 20,970 25,299 30,520 36,820
13.62% 13.54% 13.29% 14.90% 15% 15% 15% 15% 15% 15% 15%

7,313 9,491 11,960 13,982 16,864 20,345 24,544 29,610 35,722 43,095 51,990
19.29% 18.92% 19.99% 21.18% 21% 21% 21% 21% 21% 21% 21%

12,475 16,284 19,912 23,814 28,808 34,754 41,927 50,581 61,020 73,615 88,809
32.91% 32.45% 33.28% 36.08% 36% 36% 36% 36% 36% 36% 36%

14,079 16,258 18,028 21,476 25,830 31,161 37,593 45,352 54,713 66,005 79,629
37.14% 32.40% 30.13% 32.54% 32% 32% 32% 32% 32% 32% 32%

4,342 5,521 5,108 7,032 7,491 9,037 10,902 13,152 15,867 19,142 23,092
30.84% 33.96% 28.33% 32.74% 29% 29% 29% 29% 29% 29% 29%

9,737 10,737 12,920 14,444 18,339 22,124 26,691 32,200 38,846 46,864 56,537
33.21% 28.33% 25.75% 24.14% 23% 23% 23% 23% 23% 23% 23%

1,837 2,872 3,939 4,602 5,550 6,695 8,077 9,744 11,755 14,182 17,109
 4.85% 5.72% 6.58% 6.97% 7% 7% 7% 7% 7% 7% 7%

3,438 3,273 7,358 10,959 8,759 6,724 8,112 9,786 11,806 14,243 17,183
9.07% 6.52% 12.30% 16.60% 11% 7% 7% 7% 7% 7% 7%

43,845 46,117 56,978 63,880 75,364 90,919 109,684 132,323 159,635 192,584 232,333
115.67% 91.91% 95.24% 96.79% 95% 95% 95% 95% 95% 95% 95%

12,279 2,272 10,861 6,902 11,484 15,555 18,766 22,639 27,312 32,949 39,749
32.39% 4.53% 18.15% 10.46% 14.42% 16.19% 16.19% 16.19% 16.19% 16.19% 16.19%

-4,143 8,064 -1,360 1,185 3,647 6,541 7,891 9,519 11,484 13,854 16,714
-10.93% 16.07% -2.27% 1.80% 4.58% 6.81% 6.81% 6.81% 6.81% 6.81% 6.81%

8.00% 968 WACC 1 3,295 5,341 5,823 6,348 6,920 7,544 8,225
877 WACC 2 3,137 4,840 5,023 5,212 5,409 5,613 5,825

Enterprise Value 458,987

+ Cash & Cash Equivalents 64,395
+ Short-term Investments 0
+ Long-term marketable securities 0
- Short-term Debt 2,009
- Current portion of Long-term Debt 0
- Long-term Debt 3,228
- Book Value of Preferred Stock 0
- Book Value of Minority Interest 0
- Notes Payable 0

Equity Value 518,145

Common shares outstanding 680

Intrinsic Value per share $761.98

2022 2023 TV

296,129 357,250
21% 21%

92,925 112,105
31% 31%

203,204 245,145
69% 69%

44,419 53,588
15% 15%

62,720 75,666
21% 21%

107,140 129,253
36% 36%

96,064 115,892
32% 32%

27,859 33,609
29% 29%

68,206 82,283
23% 23%

20,640 24,900
 7% 7%

20,729 25,008
7% 7%

280,286 338,137
95% 95%

47,953 57,851
16.19% 16.19%
According to Wacc 2
20,163 24,325 987,328 318,448
6.81% 6.81%

8,966 9,775 396,750

6,045 6,274 82,132

129,511
64,395
0
0
2,009
0
3,228
0
0
0

188,669
(millions) 522

$361.43
 Appendix 27 - DCF Valuation - Facebook
Discounted Cash Flow Valuation Facebook

Ticker FB
Company Facebook
Current price 106.49 78.58
y/end 2014
Historical Year Ended Projected
2011 2012 2013 2014 2015 2016 2017

Revenue 439.51 3,711 5,089 7,872 12,466 18,699 28,049 42,073

% growth rate 744.35% 37.13% 54.69% 58.36% 50% 50% 50%

- COGS 537 720 756 945 1,683 2,524 3,787

% of revenue 14.47% 14.15% 9.60% 7.58% 9% 9% 9%

Gross Profit 3,174 4,369 7,116 11,521 17,016 25,524 38,286

% of revenue 85.53% 85.85% 90.40% 92.42% 91% 91% 91%

R&D 537 720 756 945 1,945 2,917 4,376

% of revenue 14.47% 14.15% 9.60% 7.58% 10% 10% 10%

SG&A 1,095 3,187 3,193 5,297 9,080 13,620 20,431

% of revenue 29.51% 62.63% 40.56% 42.49% 49% 49% 49%

- Total Opex 1,632 3,907 3,949 6,242 11,025 16,537 24,806

% of revenue 43.98% 76.77% 50.17% 50.07% 59% 59% 59%

Operating Income (EBIT) 1,542 462 3,167 5,279 5,991 8,987 13,480
% of revenue 41.55% 9.08% 40.23% 42.35% 32% 32% 32%

- Taxes 542 409 1,667 2,339 2,396 3,595 5,392

% of EBIT 35.15% 88.53% 52.64% 44.31% 40% 40% 40%

NOPAT / EBIAT 1,000 53 1,500 2,940 3,595 5,392 8,088

% of revenue 26.95% 1.04% 19.05% 23.58% 19% 19% 19%
+ D&A 323 644 1,002 1,242 3,740 5,610 8,415
% of revenue 8.70% 12.65% 12.73% 9.96% 20% 20% 20%

Capex 606 1,235 1,362 1,831 2,337 3,506 5,259

% of revenue 16.33% 24.27% 17.30% 14.69% 13% 13% 13%

Working Capital 1,857 3,705 10,215 11,970 12,246 14,024 21,036 31,555
% of revenue 99.84% 200.73% 152.06% 98.24% 75% 75% 75%

Change in WC 1,848 6,510 1,755 276 1,778 7,012 10,518

% of revenue 49.80% 127.92% 22.29% 2.21% 9.51% 25.00% 25.00%

Free Cash Flow -1,131 -7,048 -615 2,075 3,219 484 725
% of revenue -30.48% -138.49% -7.81% 16.65% 17.21% 1.72% 1.72%

PV of Free Cash Flow WACC -5.17% 2,307 WACC 1 3,394 538 851
WACC 2 12.29% 1,646 WACC 2 2,867 383 512

LT Growth 3.00%
ook

Projected Year Ending

2018 2019 2020 2021 2022 2023 TV

63,109 94,664 141,996 212,993 319,490 479,235

50% 50% 50% 50% 50% 50%

5,680 8,520 12,780 19,169 28,754 43,131

9% 9% 9% 9% 9% 9%

57,429 86,144 129,216 193,824 290,736 436,104

91% 91% 91% 91% 91% 91%

6,563 9,845 14,768 22,151 33,227 49,840

10% 10% 10% 10% 10% 10%

30,646 45,969 68,953 103,430 155,144 232,716

49% 49% 49% 49% 49% 49%

37,209 55,814 83,721 125,581 188,371 282,557

59% 59% 59% 59% 59% 59%

20,220 30,330 45,495 68,243 102,365 153,547

32% 32% 32% 32% 32% 32%

8,088 12,132 18,198 27,297 40,946 61,419

40% 40% 40% 40% 40% 40%

12,132 18,198 27,297 40,946 61,419 92,128

19% 19% 19% 19% 19% 19%
12,622 18,933 28,399 42,599 63,898 95,847
20% 20% 20% 20% 20% 20%

7,889 11,833 17,749 26,624 39,936 59,904

13% 13% 13% 13% 13% 13%

47,332 70,998 106,497 159,745 239,617 359,426

75% 75% 75% 75% 75% 75%

15,777 23,666 35,499 53,248 79,872 119,809

25.00% 25.00% 25.00% 25.00% 25.00% 25.00%
According
to Wacc 2
1,088 1,632 2,448 3,672 5,508 8,262 -104,153 91,593
1.72% 1.72% 1.72% 1.72% 1.72% 1.72%

1,345 2,128 3,366 5,325 8,423 13,323 -167,951

684 914 1,221 1,631 2,179 2,911 32,267

Enterprise Value
+ Cash & Cash Equivalents
+ Short-term Investments
+ Long-term marketable securities
- Short-term Debt
- Current portion of Long-term Debt
- Long-term Debt
- Book Value of Preferred Stock
- Book Value of Minority Interest
- Notes Payable

Equity Value
Common shares outstanding

Intrinsic Value per share

-129,258 45,570
11,199 11,199
0 0
0 0
0 0
0 0
0 0
0 0
0 0
202 202

-118,261 56,567
2,796 (millions) 522

-$42.30 $108.37
 Appendix 28 - Asset based Valuation - Google
Asset based Valuation Google

Asset based valuation

Market Value - B 522538
actual rate of return - R* 13.80%
Required rate of return - R 12.90%

Equity Value of Google 558994.139534884

Common shares outstanding 680
Intrinsic value per share $822.05
 Appendix 28 - Asset based Valuation - Google
Asset based Valuation Google

Asset based valuation

Market Value - B 295381
actual rate of return - R* 12.42%
Required rate of return - R 12.29%

Equity Value of Google 298505.453214

Common shares outstanding 2,796
Intrinsic value per share $106.76