Year - all -

% Range Count of Close Percentage Movement of Nifty

0-1 3426 Normal Phase
1-2 1269 Normal Phase
2-3 392 High Movement 50
3-4 136 Abnormal Phase 30
4-5 49 Abnormal Phase buy 500
5-6 33 Abnormal Phase -10
6-7 15 Abnormal Phase -50
7-8 4 Abnormal Phase
8-9 4 Abnormal Phase
12 - 13 2 Abnormal Phase
14 - 15 1 Abnormal Phase
17 - 18 1 Abnormal Phase
Total Result 5332

Year - all -

Range Count of Close Range of Movement in Nifty

0 - 25 767 Dead Momentum
25 - 50 1145 Normal Movement
50 - 75 1114 Normal Movement
75 - 100 864 Normal Movement
100 - 125 516 Normal Movement
125 - 150 339 Normal Movement
150 - 175 196 Normal Movement
175 - 200 131 Normal Movement
200 - 225 78 Normal Movement
225 - 250 56 High Movement
250 - 275 37 High Movement
275 - 300 17 High Movement
300 - 325 16 Abnormal Movement
325 - 350 6 Abnormal Movement
350 - 375 6 Abnormal Movement
375 - 400 8 Abnormal Movement
400 - 425 3 Abnormal Movement
425 - 450 6 Abnormal Movement
450 - 475 7 Abnormal Movement
475 - 500 3 Abnormal Movement
>500 16 Abnormal Movement
Total Result 5331
FII
DII
 Normal Phase 4675
High Movement 392
Abnormal Movement 245
20 years data Total Days 5332
Working Days Per Year 245

NEWS Money control App

8.45-9.00 am
Enable Push Notification

DO NOT TRY TO LEARN STOCK MARKET COMPLETELY

200 YEARS

Direction 50%
Stock Selection / Location 30%
Proper Entry
Stop Loss
Timely Booking Profits 20%

25000
Direction
Stratergy -300
Entry -200
Exit 1000
SL Target 500
-500
 750
600
500
300
200
100
500
600
100
200

100
50
 PE RATIO FUNDAMENTALS TECHNICALS

5067 Trader
Green Investor
Consistency Both

Free Version
pop up stock in news
h Notification

https://www1.nseindia.com/corporates/corporateHome.html?id=eqResultCalendar
keep away from market
any events
budget
rbi policy
elections
Company results
News

PROFITS 10
LOSS 3
Risk Reward
 1 1.5

EmotionLess Trading
 SELECT PASS OUT STOCK IN ALL THESE 3 PARAMETERS

Do Trading
Do Investing
Be in market for full time

tes/corporateHome.html?id=eqResultCalendar
 Date Open High Low Close Variation Range
3-Jan-00 1482.15 1592.9 1482.15 1592.2 111 100 - 125
4-Jan-00 1594.4 1641.95 1594.4 1638.7 48 25 - 50
5-Jan-00 1634.55 1635.5 1555.05 1595.8 80 75 - 100
6-Jan-00 1595.8 1639 1595.8 1617.6 43 25 - 50
7-Jan-00 1616.6 1628.25 1597.2 1613.3 31 25 - 50
10-Jan-00 1615.65 1662.1 1614.95 1632.95 47 25 - 50
11-Jan-00 1633.25 1639.9 1548.25 1572.5 92 75 - 100
12-Jan-00 1572.3 1631.55 1571.7 1624.8 60 50 - 75
13-Jan-00 1627.85 1671.15 1613.65 1621.4 58 50 - 75
14-Jan-00 1622.15 1627.4 1591.4 1622.75 36 25 - 50
17-Jan-00 1623.5 1668.45 1604.65 1611.6 64 50 - 75
18-Jan-00 1611.65 1615.15 1587.85 1606.7 27 25 - 50
19-Jan-00 1610.05 1644.45 1608.85 1634.85 36 25 - 50
20-Jan-00 1634.65 1644.4 1596.65 1601.1 48 25 - 50
21-Jan-00 1601.25 1626.5 1593.2 1620.6 33 25 - 50
24-Jan-00 1623.05 1645 1608.3 1613.6 37 25 - 50
25-Jan-00 1612.95 1613.65 1579.55 1586.4 34 25 - 50
27-Jan-00 1600.5 1633.55 1600.05 1603.9 34 25 - 50
28-Jan-00 1603.65 1610.9 1592.7 1599.1 18 0 - 25
31-Jan-00 1598.35 1598.35 1538.7 1546.2 60 50 - 75
1-Feb-00 1546.2 1554.15 1521.4 1549.5 33 25 - 50
2-Feb-00 1554.2 1605.9 1554.2 1588 52 50 - 75
3-Feb-00 1591.25 1616.7 1591.25 1597.9 25 25 - 50
4-Feb-00 1598.5 1621.35 1596.45 1599.75 25 0 - 25
7-Feb-00 1599.8 1645.9 1599.8 1636.6 46 25 - 50
8-Feb-00 1636.6 1676.1 1636.6 1662.75 40 25 - 50
9-Feb-00 1666.95 1731.65 1666.7 1689.65 65 50 - 75
10-Feb-00 1692.1 1713.7 1692.1 1711.2 22 0 - 25
11-Feb-00 1712.85 1771.65 1712.85 1756 59 50 - 75
14-Feb-00 1777.75 1795.45 1738.75 1744.5 57 50 - 75
15-Feb-00 1744.5 1744.5 1694.45 1702.55 50 50 - 75
16-Feb-00 1704.85 1742.8 1704.15 1711.1 39 25 - 50
17-Feb-00 1710.05 1753.1 1710.05 1742.1 43 25 - 50
18-Feb-00 1742.3 1764.15 1713.45 1717.8 51 50 - 75
21-Feb-00 1719.55 1767.8 1719.55 1753.5 48 25 - 50
22-Feb-00 1754.2 1781.05 1733.55 1739.05 48 25 - 50
23-Feb-00 1745.2 1818.15 1689.2 1696.4 129 125 - 150
24-Feb-00 1696.4 1751.6 1693.1 1732 59 50 - 75
25-Feb-00 1734.05 1757.05 1699.25 1710.45 58 50 - 75
28-Feb-00 1711.15 1726.65 1670.75 1722.55 56 50 - 75
29-Feb-00 1722.85 1783.3 1626.35 1654.8 157 150 - 175
1-Mar-00 1661.5 1727.9 1630 1712.7 98 75 - 100
2-Mar-00 1713.65 1773.85 1690.05 1696.55 84 75 - 100
3-Mar-00 1696.45 1719.15 1644.4 1656 75 50 - 75
6-Mar-00 1656 1721 1656 1688.5 65 50 - 75
7-Mar-00 1711.85 1730.85 1684.9 1702.75 46 25 - 50
8-Mar-00 1717.75 1765.25 1654.45 1666.35 111 100 - 125
 9-Mar-00 1667.45 1692.25 1595.45 1646.25 97 75 - 100
10-Mar-00 1647.85 1680.45 1588.2 1602.75 92 75 - 100
13-Mar-00 1601.4 1645 1553.45 1560.7 92 75 - 100
14-Mar-00 1561.55 1571.3 1503.2 1567.05 68 50 - 75
15-Mar-00 1546.8 1630.95 1538.7 1620.1 92 75 - 100
16-Mar-00 1620.4 1621.2 1554.3 1562.2 67 50 - 75
21-Mar-00 1563.3 1585.25 1542.65 1556.6 43 25 - 50
22-Mar-00 1551.05 1604 1551.05 1589.6 53 50 - 75
23-Mar-00 1590.3 1629.2 1544.5 1553.4 85 75 - 100
24-Mar-00 1554.2 1579.4 1540.45 1569.55 39 25 - 50
27-Mar-00 1570.45 1593.3 1555.75 1562.95 38 25 - 50
28-Mar-00 1563.3 1575.85 1527.55 1568.6 48 25 - 50
29-Mar-00 1569.3 1609.4 1553.4 1558.25 56 50 - 75
30-Mar-00 1556.95 1557.85 1489.1 1549.5 69 50 - 75
31-Mar-00 1545.55 1545.55 1493.9 1528.45 52 50 - 75
3-Apr-00 1528.7 1555.5 1510.75 1534.75 45 25 - 50
4-Apr-00 1534.05 1534.05 1420.85 1428.1 113 100 - 125
5-Apr-00 1428.5 1467.4 1391.65 1434.65 76 75 - 100
6-Apr-00 1436.15 1475.25 1381.05 1452.95 94 75 - 100
7-Apr-00 1453.3 1558.05 1453.3 1557.15 105 100 - 125
10-Apr-00 1557.55 1636.95 1557.55 1613 79 75 - 100
11-Apr-00 1613 1631.6 1550.85 1624.65 81 75 - 100
12-Apr-00 1624.4 1628.55 1586 1592.7 43 25 - 50
13-Apr-00 1587.95 1587.95 1502.7 1518.65 85 75 - 100
17-Apr-00 1518.55 1518.55 1412.45 1443.55 106 100 - 125
18-Apr-00 1443.55 1478.85 1410 1414.8 69 50 - 75
19-Apr-00 1417.75 1469.05 1375.05 1404.95 94 75 - 100
20-Apr-00 1405.7 1425.55 1339.75 1415.65 86 75 - 100
24-Apr-00 1416.05 1431.8 1371.85 1388 60 50 - 75
25-Apr-00 1383.8 1383.8 1311.3 1359.45 73 50 - 75
26-Apr-00 1362.5 1439.05 1362.5 1436.1 77 75 - 100
27-Apr-00 1436.15 1455.85 1400.65 1416.9 55 50 - 75
28-Apr-00 1419.9 1438 1396.55 1406.55 41 25 - 50
2-May-00 1410 1421.5 1319.65 1333.45 102 100 - 125
3-May-00 1330.15 1342.15 1258.1 1316.05 84 75 - 100
4-May-00 1317.95 1385.15 1317.95 1380.55 67 50 - 75
5-May-00 1381.9 1428.6 1381.9 1422.4 47 25 - 50
8-May-00 1423.25 1436.6 1358.8 1365.05 78 75 - 100
9-May-00 1362.45 1385.7 1328.05 1378.55 58 50 - 75
10-May-00 1380.4 1391.35 1359.65 1363.15 32 25 - 50
11-May-00 1359.1 1359.1 1295.95 1304.55 63 50 - 75
12-May-00 1305.3 1326.3 1276.4 1282.8 50 25 - 50
15-May-00 1281.3 1311.7 1220.7 1299.25 91 75 - 100
16-May-00 1300.2 1310.45 1287.8 1306.85 23 0 - 25
17-May-00 1310.8 1347.7 1303.75 1311.65 44 25 - 50
18-May-00 1311.3 1316.2 1289.55 1293.4 27 25 - 50
19-May-00 1293.45 1293.45 1252.7 1268 41 25 - 50
22-May-00 1267.85 1267.85 1228.4 1233 39 25 - 50
23-May-00 1229.25 1230.9 1203.2 1224.4 28 25 - 50
24-May-00 1224.5 1246.25 1201.5 1235.9 45 25 - 50
25-May-00 1237 1269.8 1235.7 1247.65 34 25 - 50
26-May-00 1247.1 1278.75 1232.85 1275.35 46 25 - 50
29-May-00 1273.7 1317.75 1267.4 1311.05 50 50 - 75
30-May-00 1310.8 1347.3 1304.95 1344.85 42 25 - 50
31-May-00 1355.35 1410.75 1355.35 1380.45 55 50 - 75
1-Jun-00 1380.4 1380.4 1345.1 1349 35 25 - 50
2-Jun-00 1350.15 1395.35 1350.15 1389.25 45 25 - 50
5-Jun-00 1390.95 1461.05 1390.95 1404.6 70 50 - 75
6-Jun-00 1405.45 1426.15 1392.7 1421.75 33 25 - 50
7-Jun-00 1423.4 1442.7 1413.8 1430.35 29 25 - 50
8-Jun-00 1430.5 1468.7 1430.5 1463.65 38 25 - 50
9-Jun-00 1464.3 1485.5 1458.9 1467.2 27 25 - 50
12-Jun-00 1464.4 1477.55 1437.15 1440.4 40 25 - 50
13-Jun-00 1438.8 1438.8 1411.9 1432.9 27 25 - 50
14-Jun-00 1434.95 1459.15 1423.95 1435.5 35 25 - 50
15-Jun-00 1437 1452.8 1422.4 1445.25 30 25 - 50
16-Jun-00 1443.15 1480.85 1441.6 1477.3 39 25 - 50
19-Jun-00 1477.55 1510.45 1477.55 1498.75 33 25 - 50
20-Jun-00 1498 1518.05 1497.05 1507.1 21 0 - 25
21-Jun-00 1524.05 1539.1 1470.4 1475.15 69 50 - 75
22-Jun-00 1475.65 1491.4 1461.3 1488.25 30 25 - 50
23-Jun-00 1487.85 1499.85 1462.75 1472.2 37 25 - 50
26-Jun-00 1472.15 1472.15 1431.25 1451.65 41 25 - 50
27-Jun-00 1452.8 1467.15 1448.95 1454.3 18 0 - 25
28-Jun-00 1453.7 1474.7 1445.6 1470 29 25 - 50
29-Jun-00 1471.35 1505.75 1471.35 1492.35 34 25 - 50
30-Jun-00 1490.2 1490.65 1462.45 1471.45 28 25 - 50
3-Jul-00 1473.45 1498.7 1473.45 1495.25 25 25 - 50
4-Jul-00 1496.15 1516.8 1494.8 1511.3 22 0 - 25
5-Jul-00 1511.5 1530.9 1511.5 1526.05 19 0 - 25
6-Jul-00 1525.15 1525.15 1504.05 1516.8 21 0 - 25
7-Jul-00 1517 1528.15 1513.4 1517.6 15 0 - 25
10-Jul-00 1518.15 1523.2 1502.7 1509.65 21 0 - 25
11-Jul-00 1510.55 1523.1 1506.15 1518.55 17 0 - 25
12-Jul-00 1518.7 1537.1 1507.95 1533.35 29 25 - 50
13-Jul-00 1535.55 1564.75 1513.65 1522.6 51 50 - 75
14-Jul-00 1522.2 1534.35 1505.9 1509.75 28 25 - 50
17-Jul-00 1509.25 1512.25 1475.15 1479.65 37 25 - 50
18-Jul-00 1479.3 1482.9 1458.6 1463.1 24 0 - 25
19-Jul-00 1464.55 1468.55 1432.85 1435.8 36 25 - 50
20-Jul-00 1434.95 1443.25 1416 1424.2 27 25 - 50
21-Jul-00 1424.9 1435.2 1394.3 1397.25 41 25 - 50
24-Jul-00 1397.05 1397.05 1310.85 1317.75 86 75 - 100
25-Jul-00 1317.35 1363.45 1269.25 1348.9 94 75 - 100
26-Jul-00 1350.8 1371.8 1315.15 1318.25 57 50 - 75
27-Jul-00 1317 1342.75 1291.3 1338.05 51 50 - 75
 28-Jul-00 1337.7 1359.4 1327.95 1333.8 31 25 - 50
31-Jul-00 1333.3 1343.65 1317.3 1332.85 26 25 - 50
1-Aug-00 1332.85 1344.5 1322.6 1326.85 22 0 - 25
2-Aug-00 1323.7 1333.85 1312.25 1331.9 22 0 - 25
3-Aug-00 1330.7 1339.4 1319 1321.25 20 0 - 25
4-Aug-00 1320.25 1333.15 1302.65 1318.55 31 25 - 50
7-Aug-00 1319.7 1321.7 1299.9 1310.8 22 0 - 25
8-Aug-00 1312.1 1348.25 1311.15 1345.6 37 25 - 50
9-Aug-00 1345.95 1363.95 1341.05 1344.95 23 0 - 25
10-Aug-00 1345.25 1360.4 1325.15 1328 35 25 - 50
11-Aug-00 1328.15 1328.15 1306.6 1310.75 22 0 - 25
14-Aug-00 1312.25 1321.55 1295.45 1317.9 26 25 - 50
16-Aug-00 1319.35 1354.95 1319.35 1351.45 36 25 - 50
17-Aug-00 1351.5 1363.05 1334.95 1341.4 28 25 - 50
18-Aug-00 1342 1360.65 1339.05 1358.05 22 0 - 25
21-Aug-00 1358.75 1374.5 1358.75 1370.25 16 0 - 25
22-Aug-00 1370.75 1394.9 1370.75 1381.2 24 0 - 25
23-Aug-00 1381.6 1398.9 1376.9 1386.05 22 0 - 25
24-Aug-00 1386.3 1390.45 1374.9 1386.95 16 0 - 25
25-Aug-00 1387.35 1396.1 1377.75 1381.25 18 0 - 25
28-Aug-00 1379.6 1383.45 1368.25 1369.85 15 0 - 25
29-Aug-00 1368.65 1373.55 1360.65 1367.7 13 0 - 25
30-Aug-00 1369.9 1384.85 1369.8 1375.95 15 0 - 25
31-Aug-00 1376.5 1397.3 1375.9 1394.1 21 0 - 25
4-Sep-00 1395.95 1433.15 1395.95 1427.75 37 25 - 50
5-Sep-00 1428.05 1434.65 1420.9 1428.25 14 0 - 25
6-Sep-00 1430.9 1444.45 1421 1435.35 23 0 - 25
7-Sep-00 1434.7 1450.2 1424.35 1439.75 26 25 - 50
8-Sep-00 1440.6 1453.15 1440.6 1450.05 13 0 - 25
11-Sep-00 1449.35 1469 1448.95 1456.35 20 0 - 25
12-Sep-00 1457.1 1470.55 1447.8 1467.65 23 0 - 25
13-Sep-00 1467.65 1482 1452.6 1456.15 29 25 - 50
14-Sep-00 1456.75 1466.65 1437.85 1445.3 29 25 - 50
15-Sep-00 1443.25 1451.05 1411.55 1417.2 40 25 - 50
18-Sep-00 1416.05 1416.05 1352.1 1354.35 64 50 - 75
19-Sep-00 1351.8 1361.7 1295.3 1317 66 50 - 75
20-Sep-00 1317.8 1351.1 1311.1 1342.9 40 25 - 50
21-Sep-00 1341.65 1347.4 1325.75 1329.85 22 0 - 25
22-Sep-00 1329.1 1329.1 1261.2 1266.45 68 50 - 75
25-Sep-00 1268.4 1305.1 1268.4 1292.55 37 25 - 50
26-Sep-00 1292.9 1298.25 1261 1267.9 37 25 - 50
27-Sep-00 1267.45 1299 1249.35 1292.55 50 25 - 50
28-Sep-00 1292.4 1302.75 1260.8 1266.4 42 25 - 50
29-Sep-00 1267.3 1284.15 1264.4 1271.65 20 0 - 25
3-Oct-00 1270.75 1288.15 1254.35 1282 34 25 - 50
4-Oct-00 1281.45 1300.05 1275.8 1297.8 24 0 - 25
5-Oct-00 1296.1 1306.45 1282.5 1284.75 24 0 - 25
6-Oct-00 1284.35 1287.85 1262.65 1285 25 25 - 50
 9-Oct-00 1285.05 1286.35 1264.2 1267.3 22 0 - 25
10-Oct-00 1268.7 1272.75 1230.05 1238.95 43 25 - 50
11-Oct-00 1232.85 1234.1 1193.8 1201.9 40 25 - 50
12-Oct-00 1201.3 1214.35 1185.1 1206.25 29 25 - 50
13-Oct-00 1205.7 1205.7 1167.5 1176.75 38 25 - 50
16-Oct-00 1177.85 1228.8 1173.35 1175.45 55 50 - 75
17-Oct-00 1174.3 1174.3 1140.6 1158.05 34 25 - 50
18-Oct-00 1157.05 1157.05 1122.8 1136 34 25 - 50
19-Oct-00 1135.65 1171.5 1108.2 1166.15 63 50 - 75
20-Oct-00 1166.2 1202.7 1166.2 1172 37 25 - 50
23-Oct-00 1171.75 1172.15 1141.45 1143.95 31 25 - 50
24-Oct-00 1143 1155.35 1132.9 1152.45 22 0 - 25
25-Oct-00 1158.2 1190.4 1157.25 1183.9 33 25 - 50
26-Oct-00 1182.8 1188.2 1176.6 1186.3 12 0 - 25
27-Oct-00 1186.95 1192.9 1171.85 1178.7 21 0 - 25
30-Oct-00 1178.75 1185.8 1164.25 1167.15 22 0 - 25
31-Oct-00 1167.2 1175.6 1155.15 1172.75 20 0 - 25
1-Nov-00 1178.25 1203.85 1177.1 1200.8 27 25 - 50
2-Nov-00 1201.25 1226.35 1199.75 1224.85 27 25 - 50
3-Nov-00 1225 1249.2 1225 1242.05 24 0 - 25
6-Nov-00 1242.15 1261.4 1236.65 1240.25 25 0 - 25
7-Nov-00 1239 1249.1 1232.35 1246.75 17 0 - 25
8-Nov-00 1246.65 1277.25 1246.65 1266.8 31 25 - 50
9-Nov-00 1266.75 1275.55 1255.95 1269.95 20 0 - 25
10-Nov-00 1271.35 1271.4 1237.5 1239.55 34 25 - 50
13-Nov-00 1239.35 1239.35 1199.95 1208.05 39 25 - 50
14-Nov-00 1207.2 1246.9 1207.05 1242.85 40 25 - 50
15-Nov-00 1245 1270.1 1243.2 1247.05 27 25 - 50
16-Nov-00 1246.6 1254.55 1228.6 1233.25 26 25 - 50
17-Nov-00 1232.35 1238 1216.9 1236 21 0 - 25
20-Nov-00 1236 1241.75 1231.05 1237.6 11 0 - 25
21-Nov-00 1236.95 1237.85 1224.3 1235 14 0 - 25
22-Nov-00 1235.85 1247.5 1220.05 1222.35 27 25 - 50
23-Nov-00 1221.2 1223.05 1209.85 1216 13 0 - 25
24-Nov-00 1216.05 1230 1216.05 1225.2 14 0 - 25
27-Nov-00 1225.4 1254.45 1225.35 1252.9 29 25 - 50
28-Nov-00 1252.9 1275.45 1248.9 1272.75 27 25 - 50
29-Nov-00 1272.25 1281 1253.45 1264.75 28 25 - 50
30-Nov-00 1264.75 1272.1 1258.4 1268.15 14 0 - 25
1-Dec-00 1268.1 1280.5 1255.2 1276.2 25 25 - 50
4-Dec-00 1276.25 1290 1273.65 1275.6 16 0 - 25
5-Dec-00 1275.7 1288.2 1275.5 1284.65 13 0 - 25
6-Dec-00 1284.85 1319.85 1284.85 1298.55 35 25 - 50
7-Dec-00 1298.9 1308.45 1295.1 1302.5 13 0 - 25
8-Dec-00 1303.3 1317.2 1303.3 1313.7 14 0 - 25
11-Dec-00 1313.7 1333.5 1313.7 1332.15 20 0 - 25
12-Dec-00 1332.2 1341.75 1327.6 1333.35 14 0 - 25
13-Dec-00 1333.8 1360.8 1333.8 1354.3 27 25 - 50
14-Dec-00 1354.45 1369.5 1346.15 1349.35 23 0 - 25
15-Dec-00 1349.25 1349.25 1308.15 1312.6 41 25 - 50
18-Dec-00 1310.15 1321.65 1297.2 1317.6 24 0 - 25
19-Dec-00 1317.75 1325.6 1307 1310.5 19 0 - 25
20-Dec-00 1312.8 1313.4 1285.45 1295.25 28 25 - 50
21-Dec-00 1294.25 1294.25 1257.1 1277.4 37 25 - 50
22-Dec-00 1278.95 1292.8 1237.3 1242 56 50 - 75
26-Dec-00 1242.05 1248.5 1207.95 1212 41 25 - 50
27-Dec-00 1212.15 1239 1208.75 1228.3 30 25 - 50
28-Dec-00 1229.35 1253.6 1229.35 1248.95 24 0 - 25
29-Dec-00 1249 1265.9 1242.25 1263.55 24 0 - 25
1-Jan-01 1263.5 1276.15 1250.65 1254.3 26 25 - 50
2-Jan-01 1254.25 1279.6 1248.55 1271.8 31 25 - 50
3-Jan-01 1271.8 1293.55 1263.95 1291.25 30 25 - 50
4-Jan-01 1291.3 1331.35 1291.3 1307.65 40 25 - 50
5-Jan-01 1307.55 1330.3 1306.25 1327.25 24 0 - 25
8-Jan-01 1327.35 1334.2 1303.35 1309.25 31 25 - 50
9-Jan-01 1309.2 1323.4 1304.9 1311.65 19 0 - 25
10-Jan-01 1311.65 1324.35 1285.3 1287.3 39 25 - 50
11-Jan-01 1287.5 1296.75 1275.95 1280.4 21 0 - 25
12-Jan-01 1280.45 1298.85 1279.4 1286.75 19 0 - 25
15-Jan-01 1286.85 1295.2 1277.85 1286.76 17 0 - 25
16-Jan-01 1287 1302.6 1279.85 1293.05 23 0 - 25
17-Jan-01 1299.4 1312.35 1295.3 1297.9 17 0 - 25
18-Jan-01 1297.95 1309.95 1297.95 1305.95 12 0 - 25
19-Jan-01 1306 1333.5 1306 1329.1 28 25 - 50
22-Jan-01 1329.3 1351.85 1329.3 1348 23 0 - 25
23-Jan-01 1347.95 1362.05 1346.5 1355.2 16 0 - 25
24-Jan-01 1355.35 1371.1 1355.35 1365.95 16 0 - 25
25-Jan-01 1366.05 1374.2 1353.5 1370.1 21 0 - 25
29-Jan-01 1368.55 1368.55 1312.1 1342.05 56 50 - 75
30-Jan-01 1342.1 1382.55 1342.05 1379.7 41 25 - 50
31-Jan-01 1385.85 1396.05 1369 1371.7 27 25 - 50
1-Feb-01 1371.5 1373.5 1340.95 1359.15 33 25 - 50
2-Feb-01 1359.1 1384.9 1355.3 1378.85 30 25 - 50
5-Feb-01 1378.8 1392.15 1373.45 1382.6 19 0 - 25
6-Feb-01 1382.7 1395.4 1382.7 1387.1 13 0 - 25
7-Feb-01 1387.3 1391.85 1368.05 1370.8 24 0 - 25
8-Feb-01 1370.65 1396.8 1365.05 1395.5 32 25 - 50
9-Feb-01 1395.55 1416.3 1395.55 1405.7 21 0 - 25
12-Feb-01 1405.7 1416.45 1397.6 1402.2 19 0 - 25
13-Feb-01 1402.2 1412.7 1386.65 1391.2 26 25 - 50
14-Feb-01 1393.15 1396.35 1380.65 1393.35 16 0 - 25
15-Feb-01 1393.35 1421 1393.35 1416.7 28 25 - 50
16-Feb-01 1415.85 1422.95 1376.15 1381.35 47 25 - 50
19-Feb-01 1381.4 1392.05 1369.45 1384.8 23 0 - 25
20-Feb-01 1384.85 1392.8 1380.4 1383.85 12 0 - 25
21-Feb-01 1383.9 1389.55 1364.25 1370.1 25 25 - 50
22-Feb-01 1370.05 1370.05 1335.65 1355.1 34 25 - 50
23-Feb-01 1355.1 1362.8 1314.1 1320.45 49 25 - 50
26-Feb-01 1320.9 1325.2 1299.05 1312.4 26 25 - 50
27-Feb-01 1312.45 1324 1281.9 1295.55 42 25 - 50
28-Feb-01 1295.3 1362.25 1294.6 1351.4 68 50 - 75
1-Mar-01 1351.75 1399.55 1345.05 1358.05 55 50 - 75
2-Mar-01 1360.25 1386.75 1301.8 1306.35 85 75 - 100
5-Mar-01 1304.85 1316.45 1259.1 1271.45 57 50 - 75
7-Mar-01 1272.8 1311.1 1249.45 1290.5 62 50 - 75
8-Mar-01 1290.85 1307.95 1279.3 1292.85 29 25 - 50
9-Mar-01 1292.7 1292.7 1219.35 1254.75 73 50 - 75
12-Mar-01 1253.25 1253.25 1193.95 1197.95 59 50 - 75
13-Mar-01 1197.85 1201.15 1098.75 1124.7 102 100 - 125
14-Mar-01 1125.15 1200.25 1114.6 1194.2 86 75 - 100
15-Mar-01 1191.6 1219.7 1170.7 1217.15 49 25 - 50
16-Mar-01 1216.9 1233.4 1179.6 1193.55 54 50 - 75
19-Mar-01 1192.85 1201.7 1173.15 1186.7 29 25 - 50
20-Mar-01 1186.8 1193.35 1162.35 1170.95 31 25 - 50
21-Mar-01 1168.8 1212.2 1156.15 1207.1 56 50 - 75
22-Mar-01 1206.45 1218.35 1184.95 1187.55 33 25 - 50
23-Mar-01 1187.6 1196.55 1139.65 1161.3 57 50 - 75
26-Mar-01 1159.85 1165.65 1147.5 1161.5 18 0 - 25
27-Mar-01 1161.6 1182.7 1157.25 1177.75 25 25 - 50
28-Mar-01 1177.55 1209.6 1177.55 1206.2 32 25 - 50
29-Mar-01 1204.9 1210.1 1185 1195.1 25 25 - 50
30-Mar-01 1195.05 1195.25 1144.65 1148.2 51 50 - 75
2-Apr-01 1148.1 1148.1 1094.35 1138.1 54 50 - 75
3-Apr-01 1136.65 1153.1 1128.1 1149.25 25 0 - 25
4-Apr-01 1146.1 1146.15 1120.35 1136.65 26 25 - 50
6-Apr-01 1137.55 1171.85 1133.05 1139.6 39 25 - 50
9-Apr-01 1137.6 1138.55 1116.1 1128.35 22 0 - 25
10-Apr-01 1129.1 1129.75 1093.05 1103.05 37 25 - 50
11-Apr-01 1104.9 1116.85 1056.1 1066.8 61 50 - 75
12-Apr-01 1066.75 1066.75 1001.8 1024.9 65 50 - 75
16-Apr-01 1024 1049.4 1000.1 1044.6 49 25 - 50
17-Apr-01 1044.85 1072.9 1037.7 1067 35 25 - 50
18-Apr-01 1066.5 1106.3 1063.05 1103.4 43 25 - 50
19-Apr-01 1103.6 1159.3 1103.6 1144.45 56 50 - 75
20-Apr-01 1145.75 1156.45 1120.6 1144 36 25 - 50
23-Apr-01 1144.05 1162.05 1137.3 1149.75 25 0 - 25
24-Apr-01 1149.6 1149.6 1128.4 1146.3 21 0 - 25
25-Apr-01 1146.5 1162.85 1142.3 1155.35 21 0 - 25
26-Apr-01 1155.4 1170.2 1138.85 1143.75 31 25 - 50
27-Apr-01 1143.65 1143.65 1078.1 1101.3 66 50 - 75
30-Apr-01 1101.45 1127.9 1101.45 1125.25 26 25 - 50
2-May-01 1125.45 1150.65 1125.25 1137.2 25 25 - 50
3-May-01 1137.15 1139.85 1117.7 1122.05 22 0 - 25
4-May-01 1121.45 1131.95 1113.65 1130.05 18 0 - 25
7-May-01 1130.05 1145.4 1130.05 1139.2 15 0 - 25
8-May-01 1139.25 1151.95 1138.2 1148.95 14 0 - 25
9-May-01 1149.9 1164.3 1145.25 1149.25 19 0 - 25
10-May-01 1149.1 1151.6 1139.25 1144.95 12 0 - 25
11-May-01 1144.1 1146.85 1136.9 1140.5 10 0 - 25
14-May-01 1140.45 1146.25 1134.05 1140.8 12 0 - 25
15-May-01 1140.75 1147.75 1096.25 1145.3 52 50 - 75
16-May-01 1147.1 1163.15 1146.05 1151.15 17 0 - 25
17-May-01 1151.2 1179 1150.6 1174.95 28 25 - 50
18-May-01 1175 1187.65 1169.2 1172.8 18 0 - 25
21-May-01 1172.95 1182.65 1166.7 1169.45 16 0 - 25
22-May-01 1169.5 1176.2 1165.65 1168.1 11 0 - 25
23-May-01 1168.25 1181.8 1167 1179.1 15 0 - 25
24-May-01 1179.1 1190.15 1177.55 1181.85 13 0 - 25
25-May-01 1181.95 1188.5 1171.35 1174.9 17 0 - 25
28-May-01 1174.95 1194.5 1174.45 1193.2 20 0 - 25
29-May-01 1193.25 1202.05 1193.25 1198.45 9 0 - 25
30-May-01 1199.5 1207 1173.75 1177.55 33 25 - 50
31-May-01 1177.5 1177.5 1154.9 1167.9 23 0 - 25
1-Jun-01 1168.1 1175.8 1146.9 1148.05 29 25 - 50
4-Jun-01 1148 1154.45 1125.35 1127.2 29 25 - 50
5-Jun-01 1127.15 1130.65 1106.8 1115.6 24 0 - 25
6-Jun-01 1117.5 1132.95 1114 1115.7 19 0 - 25
7-Jun-01 1115.05 1116.1 1095.45 1112.35 21 0 - 25
8-Jun-01 1112.45 1128.9 1112.45 1126.6 16 0 - 25
11-Jun-01 1126.55 1134.8 1122.35 1131.1 12 0 - 25
12-Jun-01 1131.05 1133.3 1121.8 1127.15 12 0 - 25
13-Jun-01 1127.1 1132.95 1126.9 1129 6 0 - 25
14-Jun-01 1128.95 1128.95 1110.15 1112.75 19 0 - 25
15-Jun-01 1112.7 1112.7 1084.2 1087.75 29 25 - 50
18-Jun-01 1087.75 1087.75 1064.4 1078.3 23 0 - 25
19-Jun-01 1078.25 1099.7 1075.45 1096.65 24 0 - 25
20-Jun-01 1096.35 1100.55 1084.7 1097.6 16 0 - 25
21-Jun-01 1097.9 1102.45 1090.25 1095.2 12 0 - 25
22-Jun-01 1095.85 1097.8 1081.3 1087.65 17 0 - 25
25-Jun-01 1087.1 1087.1 1064.4 1067 23 0 - 25
26-Jun-01 1066.4 1099.8 1060.05 1096.6 40 25 - 50
27-Jun-01 1096.6 1102.8 1086.75 1096.1 16 0 - 25
28-Jun-01 1095.85 1101 1090.2 1094 11 0 - 25
29-Jun-01 1094.05 1114.35 1091.05 1107.9 23 0 - 25
2-Jul-01 1108.35 1119.55 1097.95 1100.75 22 0 - 25
3-Jul-01 1097.4 1097.4 1066.05 1069.8 31 25 - 50
4-Jul-01 1068.05 1074.6 1062.2 1067.95 12 0 - 25
5-Jul-01 1068.35 1079.35 1066.95 1069.75 12 0 - 25
6-Jul-01 1069.15 1069.15 1059.6 1065.1 10 0 - 25
9-Jul-01 1064.8 1064.8 1052.1 1059.5 13 0 - 25
10-Jul-01 1059.95 1078.1 1059.25 1072.05 19 0 - 25
11-Jul-01 1072.15 1088.5 1068.35 1083.65 20 0 - 25
 12-Jul-01 1083.8 1109 1083.8 1105.5 25 25 - 50
13-Jul-01 1105.7 1127.15 1103.3 1110.45 24 0 - 25
16-Jul-01 1110.35 1116.7 1102.45 1105.55 14 0 - 25
17-Jul-01 1103.55 1106.05 1092.5 1103.1 14 0 - 25
18-Jul-01 1103.1 1108.45 1088.1 1091.95 20 0 - 25
19-Jul-01 1091.35 1091.35 1079.55 1085.9 12 0 - 25
20-Jul-01 1085.95 1089.95 1072.75 1077.7 17 0 - 25
23-Jul-01 1076.15 1076.15 1063.4 1070.65 13 0 - 25
24-Jul-01 1065.95 1074.75 1064.5 1072.55 10 0 - 25
25-Jul-01 1072.45 1073.95 1062.15 1064.2 12 0 - 25
26-Jul-01 1063.9 1066.55 1050.15 1053.4 16 0 - 25
27-Jul-01 1053.2 1061.2 1046.9 1051.7 14 0 - 25
30-Jul-01 1051.45 1062.8 1050.9 1061.45 12 0 - 25
31-Jul-01 1061.45 1076.35 1053.6 1072.85 23 0 - 25
1-Aug-01 1073 1077.7 1059.75 1063.15 18 0 - 25
2-Aug-01 1064.25 1070.05 1059.55 1066 11 0 - 25
3-Aug-01 1066.4 1077.55 1066.2 1074.6 11 0 - 25
6-Aug-01 1074.2 1082.4 1072.55 1075.25 10 0 - 25
7-Aug-01 1074.35 1079.3 1070.2 1072.1 9 0 - 25
8-Aug-01 1071.75 1072.1 1059.55 1068 13 0 - 25
9-Aug-01 1068.1 1072.6 1061.4 1070.65 11 0 - 25
10-Aug-01 1070.65 1076.7 1069.05 1071.15 8 0 - 25
13-Aug-01 1070.95 1081.4 1061.05 1063 20 0 - 25
14-Aug-01 1063.05 1076.6 1062.2 1075.5 14 0 - 25
16-Aug-01 1075.2 1083.7 1072.95 1078.95 11 0 - 25
17-Aug-01 1079 1084 1067.6 1069.2 16 0 - 25
20-Aug-01 1062.5 1067.95 1061 1063.75 7 0 - 25
21-Aug-01 1063.65 1071.2 1062.3 1068.7 9 0 - 25
23-Aug-01 1068.7 1079 1065.7 1071.5 13 0 - 25
24-Aug-01 1071.5 1076.7 1064.9 1069.15 12 0 - 25
27-Aug-01 1064.05 1078.35 1064.05 1072.55 14 0 - 25
28-Aug-01 1072.35 1076.85 1069.6 1070.65 7 0 - 25
29-Aug-01 1070.55 1074.5 1066.45 1067.45 8 0 - 25
30-Aug-01 1068.3 1070.25 1061.9 1064.15 8 0 - 25
31-Aug-01 1064.1 1064.1 1051.75 1053.75 12 0 - 25
3-Sep-01 1054.65 1059.9 1046.35 1048.05 14 0 - 25
4-Sep-01 1048.2 1053.25 1043.3 1048.2 10 0 - 25
5-Sep-01 1047.25 1051.55 1043.3 1045 8 0 - 25
6-Sep-01 1047.7 1048.2 1033.4 1036.1 15 0 - 25
7-Sep-01 1036.35 1037.35 1026.45 1035.2 11 0 - 25
10-Sep-01 1035 1045.3 1031.45 1033.4 14 0 - 25
11-Sep-01 1033.35 1037.45 1020.7 1023.4 17 0 - 25
12-Sep-01 1023.25 1023.25 957.95 982.2 65 50 - 75
13-Sep-01 982.2 993.05 969 971.7 24 0 - 25
14-Sep-01 972.05 974.5 902.7 919.7 72 50 - 75
17-Sep-01 916.15 916.15 861.05 872.25 55 50 - 75
18-Sep-01 872.15 910.35 868.5 900.2 42 25 - 50
19-Sep-01 899.7 915 899.7 912.2 15 0 - 25
20-Sep-01 910.2 910.35 873.7 898.8 37 25 - 50
21-Sep-01 903.75 903.75 849.95 854.2 54 50 - 75
24-Sep-01 853 878.6 853 869.05 26 25 - 50
25-Sep-01 869.15 893.35 858.85 861.4 35 25 - 50
26-Sep-01 861.35 877 859.2 873.7 18 0 - 25
27-Sep-01 873.15 893.05 868.3 890 25 0 - 25
28-Sep-01 891.75 922.55 891 913.85 32 25 - 50
1-Oct-01 914.65 919.2 905.5 910.1 14 0 - 25
3-Oct-01 910.05 915.05 896.25 899.65 19 0 - 25
4-Oct-01 899.65 914.25 899.65 911.65 15 0 - 25
5-Oct-01 911.6 919.75 903.05 914.6 17 0 - 25
8-Oct-01 911.2 913.05 884.65 901.95 28 25 - 50
9-Oct-01 903 914.3 902.55 912.7 12 0 - 25
10-Oct-01 915.5 942.8 912.9 940.35 30 25 - 50
11-Oct-01 940.45 959.75 940.45 954.9 19 0 - 25
12-Oct-01 958.4 969.9 956.85 960.4 13 0 - 25
15-Oct-01 963.65 966.15 954.35 963.4 12 0 - 25
16-Oct-01 963.4 973.25 962.5 971.25 11 0 - 25
17-Oct-01 971.95 989.05 971.95 986.25 17 0 - 25
18-Oct-01 984.2 984.5 969.35 972.05 15 0 - 25
19-Oct-01 972.2 981 970.85 976.65 10 0 - 25
22-Oct-01 980.05 994.15 973.2 976.4 21 0 - 25
23-Oct-01 976.75 994.15 976.55 993.2 18 0 - 25
24-Oct-01 992.95 1000.95 987.4 991.2 14 0 - 25
25-Oct-01 991.25 998 979.95 983.2 18 0 - 25
29-Oct-01 983.15 996.6 974.05 977.45 23 0 - 25
30-Oct-01 977.35 977.35 960.5 963.1 17 0 - 25
31-Oct-01 962.85 976.4 959.35 971.9 17 0 - 25
1-Nov-01 973.55 997.3 973.55 994 24 0 - 25
2-Nov-01 994.25 1009.55 991.95 997.6 18 0 - 25
5-Nov-01 997.25 1001.3 987.85 991.05 13 0 - 25
6-Nov-01 991.2 1007.4 991.15 1001.9 16 0 - 25
7-Nov-01 1001.95 1014.1 984.45 987.5 30 25 - 50
8-Nov-01 987.5 1001.15 985.75 997.7 15 0 - 25
9-Nov-01 999.1 1008.95 999.1 1004.05 10 0 - 25
12-Nov-01 1004.55 1014.25 1003.6 1010.9 11 0 - 25
13-Nov-01 1010.95 1013.25 999.85 1005.4 13 0 - 25
14-Nov-01 1005.45 1017.2 1004.7 1015.8 13 0 - 25
15-Nov-01 1016.05 1038.35 1015.15 1035.7 23 0 - 25
19-Nov-01 1034.2 1072 1032.85 1068.15 39 25 - 50
20-Nov-01 1067.3 1082.4 1046.15 1050.2 36 25 - 50
21-Nov-01 1050.4 1064.85 1046.3 1056.35 19 0 - 25
22-Nov-01 1056.45 1075.9 1056.45 1062.45 19 0 - 25
23-Nov-01 1063.05 1075.05 1057.3 1059 18 0 - 25
26-Nov-01 1059.25 1084.65 1059.25 1080.6 25 25 - 50
27-Nov-01 1087.6 1097.6 1071.05 1076.05 27 25 - 50
28-Nov-01 1076.15 1082.3 1067.65 1070.8 15 0 - 25
29-Nov-01 1070.3 1071 1063 1067.15 8 0 - 25
3-Dec-01 1067.2 1074.5 1063.25 1065.4 11 0 - 25
4-Dec-01 1066.05 1082.6 1065.65 1077.7 17 0 - 25
5-Dec-01 1077.95 1107.15 1077.95 1104.55 29 25 - 50
6-Dec-01 1105.1 1132.65 1105.1 1110.45 28 25 - 50
7-Dec-01 1110.9 1122.65 1109.65 1112.3 13 0 - 25
10-Dec-01 1112.15 1123.55 1112.15 1115.25 11 0 - 25
11-Dec-01 1112.15 1122.85 1107.7 1110.2 15 0 - 25
12-Dec-01 1110.65 1121.55 1104.75 1107.65 17 0 - 25
13-Dec-01 1107.75 1114.15 1069.95 1098.75 44 25 - 50
14-Dec-01 1098.65 1102.9 1082.75 1087.85 20 0 - 25
18-Dec-01 1089.9 1098 1071.35 1082.3 27 25 - 50
19-Dec-01 1082.5 1086.35 1057.1 1060.75 29 25 - 50
20-Dec-01 1060.45 1064.8 1047.5 1062 17 0 - 25
21-Dec-01 1061.8 1061.8 1043.65 1050.85 18 0 - 25
24-Dec-01 1051 1055 1032.6 1048.5 22 0 - 25
26-Dec-01 1048.9 1058.3 1030.5 1034.25 28 25 - 50
27-Dec-01 1033.85 1037.7 1017.35 1020 20 0 - 25
28-Dec-01 1019.9 1036.35 1010.45 1033.8 26 25 - 50
31-Dec-01 1033.9 1062.3 1033.9 1059.05 28 25 - 50
1-Jan-02 1058.85 1071.15 1052.05 1055.3 19 0 - 25
2-Jan-02 1054.95 1065.25 1054.1 1060.75 11 0 - 25
3-Jan-02 1063.45 1074.85 1062.9 1072.25 12 0 - 25
4-Jan-02 1072.4 1099.25 1072.4 1096.2 27 25 - 50
7-Jan-02 1093.05 1111.55 1093.05 1100.15 19 0 - 25
8-Jan-02 1100.55 1114.55 1097.9 1109.9 17 0 - 25
9-Jan-02 1110 1119.4 1098.7 1102.8 21 0 - 25
10-Jan-02 1098.8 1105.35 1093.6 1098.2 12 0 - 25
11-Jan-02 1098.15 1105.9 1073.45 1088.55 32 25 - 50
14-Jan-02 1089.45 1118.5 1089.45 1109.8 29 25 - 50
15-Jan-02 1109.45 1112.6 1090.2 1094.15 22 0 - 25
16-Jan-02 1094.15 1104.8 1085.3 1090.3 20 0 - 25
17-Jan-02 1090.25 1116.05 1078.95 1109.2 37 25 - 50
18-Jan-02 1109.55 1121.75 1089.05 1093.15 33 25 - 50
21-Jan-02 1093.25 1099.8 1082.65 1091.35 17 0 - 25
22-Jan-02 1091.35 1099 1090 1092.85 9 0 - 25
23-Jan-02 1092.85 1096.95 1087.5 1089.4 9 0 - 25
24-Jan-02 1089.6 1098.6 1081.7 1085.3 17 0 - 25
25-Jan-02 1085.85 1089.7 1077 1080.1 13 0 - 25
28-Jan-02 1083.25 1088.75 1068.7 1071.35 20 0 - 25
29-Jan-02 1071.35 1076.45 1068.85 1071.65 8 0 - 25
30-Jan-02 1072.85 1072.85 1058.8 1067.45 14 0 - 25
31-Jan-02 1067.65 1082 1067.65 1075.4 14 0 - 25
1-Feb-02 1076.95 1088.05 1076.95 1081.65 11 0 - 25
4-Feb-02 1083.05 1086.95 1074.15 1076.9 13 0 - 25
5-Feb-02 1076.25 1081.2 1069.4 1074.25 12 0 - 25
6-Feb-02 1074.4 1117.1 1074 1113.1 43 25 - 50
7-Feb-02 1114.85 1130.95 1104.3 1110.45 27 25 - 50
8-Feb-02 1112.8 1131.85 1104.45 1123.75 27 25 - 50
11-Feb-02 1124.85 1144.15 1124.85 1131.55 19 0 - 25
12-Feb-02 1131.95 1143.3 1125.55 1129.5 18 0 - 25
13-Feb-02 1129.8 1142.3 1129.6 1135.1 13 0 - 25
14-Feb-02 1135.5 1151.65 1133.85 1150 18 0 - 25
15-Feb-02 1150.65 1164.1 1150.3 1159.95 14 0 - 25
18-Feb-02 1159.85 1177.05 1156.7 1172.85 20 0 - 25
19-Feb-02 1172.85 1178.1 1155.1 1158.9 23 0 - 25
20-Feb-02 1158.45 1158.45 1134.65 1145.95 24 0 - 25
21-Feb-02 1146.05 1158.05 1146.05 1149.85 12 0 - 25
22-Feb-02 1149.85 1165.7 1145.5 1163.5 20 0 - 25
25-Feb-02 1163.65 1167.6 1155.45 1165.45 12 0 - 25
26-Feb-02 1165.75 1192.65 1165.75 1189.4 27 25 - 50
27-Feb-02 1190.15 1205.95 1180 1189.2 26 25 - 50
28-Feb-02 1189.6 1197 1135.2 1142.05 62 50 - 75
1-Mar-02 1142.05 1181.25 1135.45 1178 46 25 - 50
4-Mar-02 1178.45 1201.1 1172.3 1177.35 29 25 - 50
5-Mar-02 1176.4 1193.1 1175.15 1178.5 18 0 - 25
6-Mar-02 1176.55 1182.65 1162.75 1172.6 20 0 - 25
7-Mar-02 1173.6 1195.2 1173.6 1193.05 22 0 - 25
8-Mar-02 1193.6 1199.6 1182.55 1187.65 17 0 - 25
11-Mar-02 1187.5 1192.75 1164.55 1167.85 28 25 - 50
12-Mar-02 1167.85 1171.2 1144.3 1150.45 27 25 - 50
13-Mar-02 1150.2 1165.4 1143.55 1157.05 22 0 - 25
14-Mar-02 1156.85 1163.65 1153.15 1159.45 11 0 - 25
15-Mar-02 1159.6 1173.75 1159.6 1169.75 14 0 - 25
18-Mar-02 1169.95 1184.7 1163.75 1169.3 21 0 - 25
19-Mar-02 1169.4 1170.8 1150.3 1152.15 21 0 - 25
20-Mar-02 1152.05 1158.95 1148.5 1155.6 10 0 - 25
21-Mar-02 1155.55 1155.55 1141.05 1144.2 15 0 - 25
22-Mar-02 1144.5 1148.65 1135.9 1138.45 13 0 - 25
26-Mar-02 1138.1 1140.2 1117.85 1123.05 22 0 - 25
27-Mar-02 1130 1134.1 1121.35 1123.35 13 0 - 25
28-Mar-02 1123.6 1138.45 1123.6 1129.55 15 0 - 25
1-Apr-02 1129.85 1143.3 1129.85 1138.95 13 0 - 25
2-Apr-02 1138.8 1147.3 1132.3 1136.95 15 0 - 25
3-Apr-02 1136.6 1136.9 1121.45 1123.5 15 0 - 25
4-Apr-02 1124.05 1149.65 1123.9 1145.9 26 25 - 50
5-Apr-02 1146.05 1153.3 1139.9 1141.95 13 0 - 25
8-Apr-02 1141.9 1147.9 1134 1135.25 14 0 - 25
9-Apr-02 1135.15 1137.45 1122.1 1126.7 15 0 - 25
10-Apr-02 1126.7 1140.25 1125.75 1138.5 15 0 - 25
11-Apr-02 1138.55 1150.2 1138.55 1143.6 12 0 - 25
12-Apr-02 1143.25 1151.55 1138.65 1146.5 13 0 - 25
15-Apr-02 1146.55 1152.55 1130.45 1134.15 22 0 - 25
16-Apr-02 1130.8 1133.5 1116.65 1118.75 17 0 - 25
17-Apr-02 1119 1136.6 1118.95 1125.1 18 0 - 25
18-Apr-02 1125.25 1135 1123.8 1129 11 0 - 25
19-Apr-02 1125.55 1127.05 1097.6 1100.3 29 25 - 50
22-Apr-02 1100.5 1107.2 1088.05 1104.15 19 0 - 25
23-Apr-02 1104 1108.8 1095 1106 14 0 - 25
24-Apr-02 1106.25 1116.85 1105.7 1110.6 11 0 - 25
25-Apr-02 1110.65 1113.85 1089 1094.3 25 0 - 25
26-Apr-02 1094.25 1103.35 1094.1 1097.4 9 0 - 25
29-Apr-02 1097.55 1098.65 1073.3 1074.2 25 25 - 50
30-Apr-02 1074.25 1085.75 1073.4 1084.5 12 0 - 25
2-May-02 1084.8 1101.1 1084.8 1093.3 16 0 - 25
3-May-02 1093.4 1098.6 1091.5 1096.95 7 0 - 25
6-May-02 1096.95 1102.05 1096.25 1100.95 6 0 - 25
7-May-02 1100.9 1111.85 1096.65 1110.7 15 0 - 25
8-May-02 1110.7 1122.7 1110.7 1117.6 12 0 - 25
9-May-02 1117.7 1136.55 1117.7 1127.6 19 0 - 25
10-May-02 1127.05 1127.3 1111.15 1116.4 16 0 - 25
13-May-02 1116.8 1121.95 1114.2 1119.65 8 0 - 25
14-May-02 1119.95 1125.95 1111.45 1115.1 15 0 - 25
15-May-02 1115.15 1121.5 1102.65 1107.8 19 0 - 25
16-May-02 1108.25 1111.25 1089.85 1092.8 21 0 - 25
17-May-02 1092.8 1099.75 1079.95 1090.65 20 0 - 25
20-May-02 1091.7 1097.95 1071.35 1074.35 27 25 - 50
21-May-02 1074.75 1074.85 1028.25 1049.2 47 25 - 50
22-May-02 1049.5 1050.9 1035.5 1045.3 15 0 - 25
23-May-02 1045.2 1045.35 1024.3 1026.75 21 0 - 25
24-May-02 1026.9 1069.2 1026.9 1067 42 25 - 50
27-May-02 1067 1071.5 1054.1 1062.7 17 0 - 25
28-May-02 1061.9 1062.3 1034.1 1038.2 28 25 - 50
29-May-02 1038.2 1047.95 1026.5 1041.65 21 0 - 25
30-May-02 1041.4 1049.95 1030.1 1032.15 20 0 - 25
31-May-02 1032.5 1037.7 1020.1 1028.8 18 0 - 25
3-Jun-02 1029.25 1047.25 1029.25 1039.75 18 0 - 25
4-Jun-02 1040.15 1047.4 1036.55 1045.4 11 0 - 25
5-Jun-02 1045.55 1067.5 1045 1064.2 23 0 - 25
6-Jun-02 1064.15 1072 1055.5 1064.35 17 0 - 25
7-Jun-02 1063.75 1063.75 1044.35 1048.8 19 0 - 25
10-Jun-02 1049.95 1072.5 1049.95 1069.9 23 0 - 25
11-Jun-02 1070.95 1099.5 1070.55 1097.05 29 25 - 50
12-Jun-02 1097.15 1100.45 1088.5 1092.8 12 0 - 25
13-Jun-02 1093 1102.05 1080.8 1082.85 21 0 - 25
14-Jun-02 1081.75 1087.6 1079.45 1085.7 8 0 - 25
17-Jun-02 1085.8 1097.55 1085.7 1088.9 12 0 - 25
18-Jun-02 1088.9 1097.4 1073.75 1074.95 24 0 - 25
19-Jun-02 1074.7 1079.2 1056.45 1062.9 23 0 - 25
20-Jun-02 1063.1 1074 1056.25 1070.05 18 0 - 25
21-Jun-02 1069.5 1069.8 1058.95 1062.55 11 0 - 25
24-Jun-02 1065.6 1065.6 1054.45 1061.85 11 0 - 25
25-Jun-02 1061.9 1063.3 1048.55 1055.4 15 0 - 25
26-Jun-02 1055.35 1061.05 1042.2 1044.2 19 0 - 25
27-Jun-02 1044.5 1053.7 1044 1048.55 10 0 - 25
28-Jun-02 1049.4 1068.9 1049.4 1057.8 20 0 - 25
1-Jul-02 1058 1070.15 1058 1068.95 12 0 - 25
2-Jul-02 1067.9 1071.7 1064.95 1068.05 7 0 - 25
3-Jul-02 1067.8 1074 1065.55 1069.9 8 0 - 25
4-Jul-02 1069.95 1078.55 1068.4 1070.55 10 0 - 25
5-Jul-02 1071 1076.2 1067.45 1073.8 9 0 - 25
8-Jul-02 1074 1085.3 1072.9 1082.05 12 0 - 25
9-Jul-02 1081.9 1083.65 1077.55 1080.3 6 0 - 25
10-Jul-02 1081.55 1087.4 1069.45 1071.7 18 0 - 25
11-Jul-02 1070.95 1070.95 1055.3 1056.6 16 0 - 25
12-Jul-02 1057.1 1064.9 1054.9 1058.25 10 0 - 25
15-Jul-02 1057.95 1058.45 1043.3 1048 15 0 - 25
16-Jul-02 1047.9 1051.85 1033.95 1035.95 18 0 - 25
17-Jul-02 1035.95 1037.5 1025 1032.55 13 0 - 25
18-Jul-02 1032.55 1044 1032.55 1041.3 11 0 - 25
19-Jul-02 1041.35 1041.5 1032.25 1035.9 9 0 - 25
22-Jul-02 1035.2 1035.2 1009 1012 26 25 - 50
23-Jul-02 1012.05 1023.65 1005.75 1021.9 18 0 - 25
24-Jul-02 1021.8 1022.2 1001.9 1004.05 20 0 - 25
25-Jul-02 1004.2 1021.3 997.85 1001.55 23 0 - 25
26-Jul-02 1001.05 1001.05 972.55 973.5 29 25 - 50
29-Jul-02 973 977.95 953.15 971.65 25 0 - 25
30-Jul-02 973 987.5 956.8 960.65 31 25 - 50
31-Jul-02 960.3 964.1 943.6 958.9 21 0 - 25
1-Aug-02 959.2 972.05 954.15 957.7 18 0 - 25
2-Aug-02 957.55 957.55 935.55 954.75 22 0 - 25
5-Aug-02 954.9 966.5 953.9 963.25 13 0 - 25
6-Aug-02 963.3 969.55 955.4 966.65 14 0 - 25
7-Aug-02 967.7 978.6 966.55 969.1 12 0 - 25
8-Aug-02 969.15 971.75 951.2 953.55 21 0 - 25
9-Aug-02 953.8 963.85 948 961.95 16 0 - 25
12-Aug-02 961.15 971.55 961.15 969.85 10 0 - 25
13-Aug-02 970.4 977.2 969.9 976.05 7 0 - 25
14-Aug-02 976.05 976.25 967.25 969.65 9 0 - 25
16-Aug-02 970.75 981.2 968.35 979.25 13 0 - 25
19-Aug-02 979.4 983.55 978.2 979.85 5 0 - 25
20-Aug-02 979.75 990.85 979.05 988.55 12 0 - 25
21-Aug-02 988.6 994.25 984.35 988.45 10 0 - 25
22-Aug-02 988.55 995.3 983.45 985.7 12 0 - 25
23-Aug-02 985.75 996.4 984.7 995.2 12 0 - 25
26-Aug-02 992.4 1001.45 986.15 998.85 15 0 - 25
27-Aug-02 998.85 1003.3 985.7 987.7 18 0 - 25
28-Aug-02 987.35 988.1 981.1 985.7 7 0 - 25
29-Aug-02 985.85 989.4 981.45 987.25 8 0 - 25
30-Aug-02 987.65 1012.75 986.7 1010.6 26 25 - 50
2-Sep-02 1010.9 1024.65 1010.85 1013.5 14 0 - 25
3-Sep-02 1013.65 1014.8 999.4 1001.1 15 0 - 25
4-Sep-02 1000.7 1008.8 990.85 1006.95 18 0 - 25
 5-Sep-02 1006.9 1013.45 1004.2 1008.6 9 0 - 25
6-Sep-02 1008.45 1008.45 992.7 995.2 16 0 - 25
9-Sep-02 992.05 1005.85 985.25 998.55 21 0 - 25
11-Sep-02 998.6 1002.35 993.35 998.85 9 0 - 25
12-Sep-02 998.95 1005.15 998.8 1001.65 6 0 - 25
13-Sep-02 1001.4 1001.4 989.85 992 12 0 - 25
16-Sep-02 991.75 997 983.55 985.75 13 0 - 25
17-Sep-02 985.75 996.8 985.75 994.9 11 0 - 25
18-Sep-02 994.15 994.15 981.6 983.6 13 0 - 25
19-Sep-02 983.45 985.25 970.8 976.05 14 0 - 25
20-Sep-02 975.6 975.6 960.7 969.6 15 0 - 25
23-Sep-02 969.85 974.75 967.35 970.3 7 0 - 25
24-Sep-02 969.95 969.95 960.2 966.2 10 0 - 25
25-Sep-02 964.65 971.85 960.5 970.05 11 0 - 25
26-Sep-02 970.1 976.25 968.25 969.9 8 0 - 25
27-Sep-02 969.95 978 969.25 976.45 9 0 - 25
30-Sep-02 976.15 976.15 961.55 963.15 15 0 - 25
1-Oct-02 961.15 964.2 950.3 955.2 14 0 - 25
3-Oct-02 955.35 957.9 945.8 948.2 12 0 - 25
4-Oct-02 948.1 951.8 944.5 948.25 7 0 - 25
7-Oct-02 947.8 956.35 946.25 954.75 10 0 - 25
8-Oct-02 954.8 963.15 952.5 960.8 11 0 - 25
9-Oct-02 960.85 968.75 952.95 954.75 16 0 - 25
10-Oct-02 954.8 960.45 945 958.45 15 0 - 25
11-Oct-02 958.45 973.5 958.45 971.05 15 0 - 25
14-Oct-02 971.5 976.5 969 972.45 8 0 - 25
16-Oct-02 972.9 983.6 971.7 973.6 12 0 - 25
17-Oct-02 973.7 976.05 966.55 973.3 10 0 - 25
18-Oct-02 973.8 982.5 968.8 971.65 14 0 - 25
21-Oct-02 971.75 976.2 965.65 967.35 11 0 - 25
22-Oct-02 967.5 976.35 961.65 962.5 15 0 - 25
23-Oct-02 962.9 963.75 955.45 957.35 8 0 - 25
24-Oct-02 957.7 959.8 945 946.9 15 0 - 25
25-Oct-02 946.8 946.8 929.25 932.2 18 0 - 25
28-Oct-02 932.35 934.9 920.1 922.7 15 0 - 25
29-Oct-02 922.55 939.7 921.65 936.9 18 0 - 25
30-Oct-02 936.15 944.35 935.9 937.75 8 0 - 25
31-Oct-02 937.35 953.3 937.05 951.4 16 0 - 25
1-Nov-02 951.45 956.95 946.4 951.45 11 0 - 25
4-Nov-02 951.6 965.5 951.6 962.1 14 0 - 25
5-Nov-02 962.85 963.7 957.2 962.3 7 0 - 25
7-Nov-02 962.35 970.2 957.95 960.7 12 0 - 25
8-Nov-02 960.5 960.95 954.35 956.95 7 0 - 25
11-Nov-02 957.55 958.55 952.1 954.05 6 0 - 25
12-Nov-02 953.9 960.85 948.05 959.85 13 0 - 25
13-Nov-02 960.35 965.75 956.9 962.65 9 0 - 25
14-Nov-02 964.15 974.1 963.5 971.9 11 0 - 25
15-Nov-02 972.3 992.05 972.3 990.35 20 0 - 25
18-Nov-02 990.35 1000.3 989.05 996.85 11 0 - 25
20-Nov-02 996.85 1007.2 992.3 1001.6 15 0 - 25
21-Nov-02 1001.8 1012.75 1001.8 1008.75 11 0 - 25
22-Nov-02 1009.5 1026 1009.5 1020.15 17 0 - 25
25-Nov-02 1020.9 1030.35 1017.5 1026.2 13 0 - 25
26-Nov-02 1026.4 1040.45 1026 1036.15 14 0 - 25
27-Nov-02 1036.35 1042.2 1027.7 1031.1 15 0 - 25
28-Nov-02 1031.25 1051.75 1031.25 1049.7 21 0 - 25
29-Nov-02 1049.55 1057.45 1040.95 1050.15 17 0 - 25
2-Dec-02 1050.15 1070.15 1050.15 1067.9 20 0 - 25
3-Dec-02 1067.7 1075.75 1051.8 1055 24 0 - 25
4-Dec-02 1055.75 1055.75 1034.1 1036.4 22 0 - 25
5-Dec-02 1036.75 1052.45 1036.75 1045.95 16 0 - 25
6-Dec-02 1047.55 1072.25 1047.55 1069.8 25 0 - 25
9-Dec-02 1070.5 1085.75 1054.95 1058.65 31 25 - 50
10-Dec-02 1058.35 1066.1 1045.65 1063.7 20 0 - 25
11-Dec-02 1064.1 1076.95 1062.3 1069.75 15 0 - 25
12-Dec-02 1069.95 1078.85 1066.8 1077 12 0 - 25
13-Dec-02 1074.45 1087.35 1074.45 1086.2 13 0 - 25
16-Dec-02 1089 1100 1075.55 1078.45 24 0 - 25
17-Dec-02 1078.7 1084.95 1069 1073.25 16 0 - 25
18-Dec-02 1073.2 1083.65 1072.85 1077.95 11 0 - 25
19-Dec-02 1077.85 1079.9 1070.5 1076 9 0 - 25
20-Dec-02 1075.45 1084.95 1075.4 1079.3 10 0 - 25
23-Dec-02 1079.3 1082.6 1073.35 1076 9 0 - 25
24-Dec-02 1075.95 1087 1072.65 1085 14 0 - 25
26-Dec-02 1085.05 1100.4 1085.05 1094.8 15 0 - 25
27-Dec-02 1095.65 1103.95 1095.6 1098.4 8 0 - 25
30-Dec-02 1095.8 1095.8 1084.35 1091.95 11 0 - 25
31-Dec-02 1091.85 1100.1 1091.7 1093.5 8 0 - 25
1-Jan-03 1093.6 1102.1 1093.6 1100.15 9 0 - 25
2-Jan-03 1100.55 1105.6 1091.2 1093.05 14 0 - 25
3-Jan-03 1094.45 1099.85 1087.3 1089.6 13 0 - 25
6-Jan-03 1089.75 1093.05 1081.25 1084.35 12 0 - 25
7-Jan-03 1084.4 1089.85 1078.95 1081.8 11 0 - 25
8-Jan-03 1082.4 1091.45 1082.3 1089.35 9 0 - 25
9-Jan-03 1089.75 1099.15 1087.75 1097.35 11 0 - 25
10-Jan-03 1097.6 1103.25 1077.4 1080.25 26 25 - 50
13-Jan-03 1080.25 1080.4 1070.75 1073.75 10 0 - 25
14-Jan-03 1072.7 1080.8 1070.3 1078.95 11 0 - 25
15-Jan-03 1077.9 1087.5 1077.8 1085 10 0 - 25
16-Jan-03 1085.05 1091.35 1083.95 1088.35 7 0 - 25
17-Jan-03 1089.3 1090.25 1083.2 1086.5 7 0 - 25
20-Jan-03 1086.25 1087 1074.2 1076.35 13 0 - 25
21-Jan-03 1076.3 1080.5 1074.1 1077.9 6 0 - 25
22-Jan-03 1078.45 1086.2 1073.6 1082.9 13 0 - 25
23-Jan-03 1081.4 1083.15 1069.05 1070.9 14 0 - 25
24-Jan-03 1070.6 1075.2 1053.4 1056.05 22 0 - 25
27-Jan-03 1057.8 1059.35 1030.35 1037.65 29 25 - 50
28-Jan-03 1036.35 1047.95 1026.75 1046.2 21 0 - 25
29-Jan-03 1059.8 1059.8 1033.3 1037.2 27 25 - 50
30-Jan-03 1037.15 1050.55 1031.35 1034.6 19 0 - 25
31-Jan-03 1034.75 1044.25 1026.2 1041.85 18 0 - 25
3-Feb-03 1040.25 1056.6 1036.5 1055.3 20 0 - 25
4-Feb-03 1056.55 1063.7 1050.45 1054.8 13 0 - 25
5-Feb-03 1054.3 1054.65 1041.75 1047.4 13 0 - 25
6-Feb-03 1047.25 1065.95 1043.7 1063.6 22 0 - 25
7-Feb-03 1063.75 1065.8 1055.5 1057.5 10 0 - 25
10-Feb-03 1058.2 1058.75 1047.15 1048.6 12 0 - 25
11-Feb-03 1048.6 1055.8 1044.55 1048 11 0 - 25
12-Feb-03 1048.15 1051 1040.4 1044.45 11 0 - 25
14-Feb-03 1044.45 1047.05 1034.1 1036 13 0 - 25
17-Feb-03 1036.2 1060.5 1036.2 1058.2 24 0 - 25
18-Feb-03 1058.95 1065.15 1057.6 1059.3 8 0 - 25
19-Feb-03 1059.3 1068.8 1059.3 1064.3 10 0 - 25
20-Feb-03 1064.15 1071.7 1058.35 1065.6 13 0 - 25
21-Feb-03 1065.6 1069.2 1061.1 1066.15 8 0 - 25
24-Feb-03 1066.2 1075.5 1066.2 1070.15 9 0 - 25
25-Feb-03 1070.1 1073.25 1054.9 1055.55 18 0 - 25
26-Feb-03 1055.6 1059.6 1048.2 1049.65 11 0 - 25
27-Feb-03 1049.6 1057.45 1044.9 1052.95 13 0 - 25
28-Feb-03 1053.65 1068.65 1053.65 1063.4 15 0 - 25
3-Mar-03 1063.55 1070.85 1057.55 1058.85 13 0 - 25
4-Mar-03 1058.7 1058.7 1045.2 1046.6 14 0 - 25
5-Mar-03 1046.55 1046.55 1029.9 1040.7 17 0 - 25
6-Mar-03 1040.3 1040.75 1029.55 1031.25 11 0 - 25
7-Mar-03 1031.05 1031.05 1014.3 1017.1 17 0 - 25
10-Mar-03 1017.1 1021.5 1004.35 1006.7 17 0 - 25
11-Mar-03 1006.65 1016.7 998.95 1014.55 18 0 - 25
12-Mar-03 1014.25 1017.75 1000.05 1001.7 18 0 - 25
13-Mar-03 1001.5 1006.4 994.2 999.65 12 0 - 25
17-Mar-03 999.7 1000.85 982.7 993 18 0 - 25
19-Mar-03 993.35 1011.45 992.9 1003.9 19 0 - 25
20-Mar-03 1003.45 1028.9 1001.75 1025.25 27 25 - 50
21-Mar-03 1025.55 1033.7 1022.05 1030.55 12 0 - 25
22-Mar-03 1030.6 1039.8 1030.6 1037.15 9 0 - 25
24-Mar-03 1037.15 1038.55 1011.95 1013.9 27 25 - 50
25-Mar-03 1013.5 1013.5 998.4 1011.3 15 0 - 25
26-Mar-03 1011.55 1019.9 1004.85 1013.85 15 0 - 25
27-Mar-03 1013.9 1013.9 999.6 1002.7 14 0 - 25
28-Mar-03 1002.8 1006.3 996.75 1000.6 10 0 - 25
31-Mar-03 1000.6 1000.6 974.1 978.2 27 25 - 50
1-Apr-03 977.4 992.05 973.5 984.3 19 0 - 25
2-Apr-03 984.45 1002.1 984.45 999.4 18 0 - 25
3-Apr-03 999.55 1010.75 999.55 1009.15 11 0 - 25
4-Apr-03 1009.15 1018.25 1002.75 1016.95 16 0 - 25
 7-Apr-03 1017.05 1033.45 1017.05 1031.5 16 0 - 25
8-Apr-03 1032 1032 1016.6 1018.1 15 0 - 25
9-Apr-03 1018 1018 1002.3 1004.85 16 0 - 25
10-Apr-03 1003.8 1003.8 958.2 962.2 46 25 - 50
11-Apr-03 958.9 965.15 935.7 949.8 29 25 - 50
15-Apr-03 951.8 964.2 938.8 951.2 25 25 - 50
16-Apr-03 950.65 961.75 949 958.65 13 0 - 25
17-Apr-03 958.65 958.65 936.7 940.7 22 0 - 25
21-Apr-03 941.5 949.7 941.5 947.2 8 0 - 25
22-Apr-03 947.1 951.4 937.85 943.5 14 0 - 25
23-Apr-03 943.75 951.2 931.5 934.2 20 0 - 25
24-Apr-03 934.2 943.15 927.8 929.7 15 0 - 25
25-Apr-03 929.45 931.35 921.1 924.3 10 0 - 25
28-Apr-03 922.85 931.05 920 929.5 11 0 - 25
29-Apr-03 929.75 936.9 929.75 932.3 7 0 - 25
30-Apr-03 935.25 935.55 929.85 934.05 6 0 - 25
2-May-03 930.9 940.2 930.8 938.3 9 0 - 25
5-May-03 937.45 948.95 936.65 945.4 12 0 - 25
6-May-03 945.85 955 943.2 951.85 12 0 - 25
7-May-03 950.4 956.65 948.9 950.15 8 0 - 25
8-May-03 950.15 951.3 938.7 941.55 13 0 - 25
9-May-03 941.6 941.65 935.8 937.85 6 0 - 25
12-May-03 938.5 944.45 934 936 10 0 - 25
13-May-03 936.9 945.8 936.7 944.2 9 0 - 25
14-May-03 944.2 953.45 943.15 952.15 10 0 - 25
15-May-03 952.15 961.6 951.15 959.85 10 0 - 25
16-May-03 959.85 974.4 959.85 973.1 15 0 - 25
19-May-03 973.7 979.85 964.6 966.55 15 0 - 25
20-May-03 964.65 974.05 959.8 971.55 14 0 - 25
21-May-03 972.05 980.75 965.55 968 15 0 - 25
22-May-03 967.95 972.4 960.05 963.25 12 0 - 25
23-May-03 963.5 972.9 962.4 967.9 11 0 - 25
26-May-03 967.85 983.9 967.1 982.45 17 0 - 25
27-May-03 982.35 990 974.25 976.85 16 0 - 25
28-May-03 977.65 992.25 977.55 990.8 15 0 - 25
29-May-03 990.8 1004.85 989.5 1002.6 15 0 - 25
30-May-03 1000.05 1013.85 994.65 1006.8 19 0 - 25
2-Jun-03 1006.85 1020.5 1004.7 1015.15 16 0 - 25
3-Jun-03 1015.9 1016.9 1007.65 1010.65 9 0 - 25
4-Jun-03 1010.7 1022.75 1010.1 1021.05 13 0 - 25
5-Jun-03 1021.1 1038.3 1021.1 1035.05 17 0 - 25
6-Jun-03 1036.2 1048.85 1035.95 1046.4 13 0 - 25
9-Jun-03 1046 1057.05 1039.85 1052.1 17 0 - 25
10-Jun-03 1052 1056.55 1033.95 1037.8 23 0 - 25
11-Jun-03 1038 1048.25 1035 1044.1 13 0 - 25
12-Jun-03 1044.2 1052.6 1043.1 1051.3 10 0 - 25
13-Jun-03 1050.95 1059.45 1050.95 1056.2 9 0 - 25
16-Jun-03 1056.5 1059.8 1045.55 1051.8 14 0 - 25
17-Jun-03 1052.3 1083.2 1052.3 1081.95 31 25 - 50
18-Jun-03 1082.8 1093.2 1080.9 1086.75 12 0 - 25
19-Jun-03 1085.95 1097 1078.9 1092.55 18 0 - 25
20-Jun-03 1092.65 1101.6 1081.35 1100.25 20 0 - 25
23-Jun-03 1100.6 1106.15 1087.65 1089.2 19 0 - 25
24-Jun-03 1089.2 1092.65 1079.1 1085.35 14 0 - 25
25-Jun-03 1085.65 1109.75 1084.35 1106.65 25 25 - 50
26-Jun-03 1106.8 1118.9 1106.8 1116.35 12 0 - 25
27-Jun-03 1117.45 1126.8 1109.35 1125.55 17 0 - 25
30-Jun-03 1125.6 1141.3 1125.5 1134.15 16 0 - 25
1-Jul-03 1133.95 1139 1125.75 1130.7 13 0 - 25
2-Jul-03 1131.55 1145.4 1130.2 1133.8 15 0 - 25
3-Jul-03 1133.8 1150.75 1126.35 1144.65 24 0 - 25
4-Jul-03 1145.6 1148.85 1134 1138.45 15 0 - 25
7-Jul-03 1138.9 1145.75 1134.6 1140.55 11 0 - 25
8-Jul-03 1141.45 1153.15 1141.3 1145.9 12 0 - 25
9-Jul-03 1146.35 1155.3 1137.15 1141.05 18 0 - 25
10-Jul-03 1146 1163.6 1146 1162.35 18 0 - 25
11-Jul-03 1162.3 1170.75 1157.45 1161.65 13 0 - 25
14-Jul-03 1161.2 1173.95 1161.2 1171.5 13 0 - 25
15-Jul-03 1171.5 1175.55 1148.8 1159.85 27 25 - 50
16-Jul-03 1158.7 1170.45 1148.6 1168.75 22 0 - 25
17-Jul-03 1168.85 1175.95 1145.65 1152 30 25 - 50
18-Jul-03 1151.85 1162.6 1130.45 1140 32 25 - 50
21-Jul-03 1140 1146.4 1112.55 1115.8 34 25 - 50
22-Jul-03 1115.35 1118.25 1089.3 1109.2 29 25 - 50
23-Jul-03 1109.6 1124.7 1109.6 1119.05 15 0 - 25
24-Jul-03 1119.95 1144.35 1118.55 1139.45 26 25 - 50
25-Jul-03 1135.5 1164.7 1135.05 1162.75 30 25 - 50
28-Jul-03 1163.25 1180.6 1163.25 1169.2 17 0 - 25
29-Jul-03 1169.25 1177.25 1154.8 1174.75 22 0 - 25
30-Jul-03 1175.3 1187.7 1168.45 1183 19 0 - 25
31-Jul-03 1183.3 1198.5 1181.9 1185.85 17 0 - 25
1-Aug-03 1185.8 1198.8 1180.3 1195.75 19 0 - 25
4-Aug-03 1196.05 1206.1 1185.95 1203.6 20 0 - 25
5-Aug-03 1203.9 1218.5 1181 1184.45 38 25 - 50
6-Aug-03 1184.1 1191.05 1164.75 1171.05 26 25 - 50
7-Aug-03 1170.75 1199.7 1170.75 1196.95 29 25 - 50
8-Aug-03 1199.7 1224.5 1199.7 1222.65 25 0 - 25
11-Aug-03 1222.6 1240.35 1215.75 1232.85 25 0 - 25
12-Aug-03 1233.95 1249.35 1229.8 1234.75 20 0 - 25
13-Aug-03 1235.35 1249.35 1229.3 1246.9 20 0 - 25
14-Aug-03 1247 1260.35 1243.4 1247.75 17 0 - 25
18-Aug-03 1247.9 1285.7 1247.9 1281.4 38 25 - 50
19-Aug-03 1286.05 1307.6 1268.1 1277.7 40 25 - 50
20-Aug-03 1280.8 1292.95 1280.8 1287.4 12 0 - 25
21-Aug-03 1288.2 1304.15 1287 1300.95 17 0 - 25
22-Aug-03 1301.5 1319.45 1298.8 1311.15 21 0 - 25
25-Aug-03 1311.95 1332.55 1245.85 1271.1 87 75 - 100
26-Aug-03 1270.2 1322.95 1269.5 1318.2 53 50 - 75
27-Aug-03 1318.75 1346.3 1318.75 1340.3 28 25 - 50
28-Aug-03 1340.2 1349 1328.35 1341.05 21 0 - 25
29-Aug-03 1341.2 1365.8 1340.8 1356.55 25 0 - 25
1-Sep-03 1356.7 1379.4 1356.65 1375.95 23 0 - 25
2-Sep-03 1375.95 1388.95 1366.9 1385.45 22 0 - 25
3-Sep-03 1387.2 1394.95 1353.6 1359.35 41 25 - 50
4-Sep-03 1358.9 1382.6 1355.8 1372.7 27 25 - 50
5-Sep-03 1373 1400.9 1372.75 1398.4 28 25 - 50
8-Sep-03 1398.4 1420.25 1398.35 1417.35 22 0 - 25
9-Sep-03 1417.8 1430.7 1397.65 1407.05 33 25 - 50
10-Sep-03 1407 1414.1 1389.65 1409.55 24 0 - 25
11-Sep-03 1409.65 1422.4 1399.6 1403.15 23 0 - 25
12-Sep-03 1405.55 1415.65 1367.15 1372.1 49 25 - 50
15-Sep-03 1371.75 1371.85 1322.65 1329.25 49 25 - 50
16-Sep-03 1330.15 1362.1 1299.5 1357.95 63 50 - 75
17-Sep-03 1357.95 1377.45 1332.2 1341.6 45 25 - 50
18-Sep-03 1341.45 1342.6 1299.25 1302.35 43 25 - 50
19-Sep-03 1303.2 1331.05 1285.25 1322.15 46 25 - 50
22-Sep-03 1319.25 1333.55 1300.25 1302.9 33 25 - 50
23-Sep-03 1302.85 1333.7 1290.55 1328.2 43 25 - 50
24-Sep-03 1324.85 1373.9 1322.65 1372.05 51 50 - 75
25-Sep-03 1371.45 1377.25 1352.8 1357.2 24 0 - 25
26-Sep-03 1357.55 1389.3 1357.35 1386.95 32 25 - 50
29-Sep-03 1386.9 1422.35 1386.1 1399.95 36 25 - 50
30-Sep-03 1400.7 1418.1 1399.8 1417.1 18 0 - 25
1-Oct-03 1416.6 1430.9 1407.95 1420.85 23 0 - 25
3-Oct-03 1420.85 1451.2 1420.85 1449.3 30 25 - 50
6-Oct-03 1449.45 1481.05 1423.75 1478.9 57 50 - 75
7-Oct-03 1478.95 1498.45 1467.75 1477.85 31 25 - 50
8-Oct-03 1477.85 1493.05 1460.6 1478.6 32 25 - 50
9-Oct-03 1487.85 1505.05 1478.4 1502.1 27 25 - 50
10-Oct-03 1507.1 1527.25 1505.1 1523.1 22 0 - 25
13-Oct-03 1523.35 1550.9 1516.05 1546.75 35 25 - 50
14-Oct-03 1548.7 1562.85 1513.75 1520.8 49 25 - 50
15-Oct-03 1521.45 1543.85 1503 1537 41 25 - 50
16-Oct-03 1537.3 1563.4 1537.3 1555.7 26 25 - 50
17-Oct-03 1565.2 1574.1 1552.15 1569.45 22 0 - 25
20-Oct-03 1569.7 1574.1 1536.5 1542.7 38 25 - 50
21-Oct-03 1546.2 1549.65 1496.95 1506.5 53 50 - 75
22-Oct-03 1506.75 1522.65 1483 1494.1 40 25 - 50
23-Oct-03 1494.75 1503 1466.25 1470.45 37 25 - 50
24-Oct-03 1485.8 1512.55 1434.75 1506.05 78 75 - 100
25-Oct-03 1506.05 1533.05 1506.05 1521.95 27 25 - 50
27-Oct-03 1522.05 1524.05 1482 1485.3 42 25 - 50
28-Oct-03 1485.45 1500.8 1471.3 1481.75 30 25 - 50
29-Oct-03 1481.3 1501.7 1477.1 1498.45 25 0 - 25
30-Oct-03 1499.25 1524.25 1495.8 1516.85 28 25 - 50
31-Oct-03 1517.1 1559.75 1515.55 1555.9 44 25 - 50
3-Nov-03 1556.5 1605.6 1556.5 1601.65 49 25 - 50
4-Nov-03 1601.3 1626.4 1601.3 1618.7 25 25 - 50
5-Nov-03 1618.7 1627.6 1592.55 1609.15 35 25 - 50
6-Nov-03 1610.55 1630.25 1605.4 1612.2 25 0 - 25
7-Nov-03 1612.1 1624.5 1585.35 1592.05 39 25 - 50
10-Nov-03 1603.55 1603.65 1568.1 1594.5 36 25 - 50
11-Nov-03 1594.5 1608.85 1590.95 1601.15 18 0 - 25
12-Nov-03 1601.3 1617.75 1598 1603.8 20 0 - 25
13-Nov-03 1610.4 1616.15 1573.6 1579.95 43 25 - 50
14-Nov-03 1577.2 1580.3 1544.75 1550.45 36 25 - 50
15-Nov-03 1549.65 1571.3 1542 1562.8 29 25 - 50
17-Nov-03 1563.1 1584.75 1554.4 1579.9 30 25 - 50
18-Nov-03 1579.15 1591.25 1557.2 1564.4 34 25 - 50
19-Nov-03 1563.95 1564 1534.35 1540.6 30 25 - 50
20-Nov-03 1542.85 1558.15 1517.9 1522.3 40 25 - 50
21-Nov-03 1520.4 1547 1509.15 1540.7 38 25 - 50
24-Nov-03 1541.35 1554.05 1536.5 1543.9 18 0 - 25
25-Nov-03 1543.95 1572.05 1543.95 1568.65 28 25 - 50
27-Nov-03 1568.85 1602.6 1568.7 1598.35 34 25 - 50
28-Nov-03 1598.55 1618.95 1598.55 1615.25 20 0 - 25
1-Dec-03 1615.85 1660.55 1615.7 1657.65 45 25 - 50
2-Dec-03 1657.65 1671.85 1639.65 1658.5 32 25 - 50
3-Dec-03 1660.7 1676.2 1655.9 1670.5 20 0 - 25
4-Dec-03 1670.65 1683.75 1656.1 1675.2 28 25 - 50
5-Dec-03 1675.5 1688.25 1642.05 1645.8 46 25 - 50
8-Dec-03 1644.85 1654.35 1631.85 1646.25 23 0 - 25
9-Dec-03 1646.4 1677.9 1646.4 1675.85 32 25 - 50
10-Dec-03 1675.75 1697.3 1672.65 1686.9 25 0 - 25
11-Dec-03 1688.35 1701.7 1678.35 1695.4 23 0 - 25
12-Dec-03 1695.8 1705.95 1686.45 1698.9 20 0 - 25
15-Dec-03 1699.7 1728 1699.7 1723.95 28 25 - 50
16-Dec-03 1723.9 1740.3 1711.3 1736.25 29 25 - 50
17-Dec-03 1736.35 1746.2 1725.4 1733.25 21 0 - 25
18-Dec-03 1733.2 1759 1725.85 1756.1 33 25 - 50
19-Dec-03 1757 1783.7 1755.4 1778.55 28 25 - 50
22-Dec-03 1778.85 1794.3 1778.4 1789.15 16 0 - 25
23-Dec-03 1789.1 1800.9 1751.05 1780.3 50 25 - 50
24-Dec-03 1788.45 1815.6 1780.3 1808.7 35 25 - 50
26-Dec-03 1804.7 1840.35 1804.7 1837.05 36 25 - 50
29-Dec-03 1838.05 1876 1837.65 1874.05 38 25 - 50
30-Dec-03 1878.9 1914.4 1858.55 1873.25 56 50 - 75
31-Dec-03 1868.9 1895.65 1852.5 1879.75 43 25 - 50
1-Jan-04 1880.35 1917.05 1880.35 1912.25 37 25 - 50
2-Jan-04 1912.25 1951.7 1911.05 1946.05 41 25 - 50
5-Jan-04 1946.3 1969.2 1930.75 1955 38 25 - 50
6-Jan-04 1955.1 1979.05 1908.75 1926.7 70 50 - 75
 7-Jan-04 1927.95 1930.95 1888.1 1916.75 43 25 - 50
8-Jan-04 1918.1 1973.45 1918.1 1968.55 55 50 - 75
9-Jan-04 1969 2014.65 1957.45 1971.9 57 50 - 75
12-Jan-04 1972 1980.55 1936.75 1945.6 44 25 - 50
13-Jan-04 1944.7 1967.85 1926.1 1963.6 42 25 - 50
14-Jan-04 1987.4 1995.2 1970.1 1982.15 25 25 - 50
15-Jan-04 1983.2 2000.3 1933.25 1944.45 67 50 - 75
16-Jan-04 1944.15 1953.05 1887.1 1900.65 66 50 - 75
19-Jan-04 1901.9 1943.1 1874.95 1935.35 68 50 - 75
20-Jan-04 1928.8 1957.65 1876.85 1893.25 81 75 - 100
21-Jan-04 1895.45 1899.55 1811.35 1824.6 88 75 - 100
22-Jan-04 1824.7 1854.55 1756.25 1770.5 98 75 - 100
23-Jan-04 1771.1 1858.5 1771.1 1847.55 87 75 - 100
27-Jan-04 1847.9 1911.3 1844.65 1904.7 67 50 - 75
28-Jan-04 1903.9 1918.45 1846.35 1863.1 72 50 - 75
29-Jan-04 1863 1883.1 1827.25 1843.6 56 50 - 75
30-Jan-04 1843.7 1860.4 1804.3 1809.75 56 50 - 75
3-Feb-04 1809.3 1815.95 1755.65 1769 60 50 - 75
4-Feb-04 1769.1 1829.65 1761.75 1822.2 68 50 - 75
5-Feb-04 1823.5 1846.75 1787.15 1804.5 60 50 - 75
6-Feb-04 1804.35 1837.95 1797.95 1833.65 40 25 - 50
9-Feb-04 1834.9 1885.2 1833.05 1880.7 52 50 - 75
10-Feb-04 1880.85 1897 1861.65 1880.75 35 25 - 50
11-Feb-04 1891.8 1894.8 1874.5 1891.5 20 0 - 25
12-Feb-04 1892.2 1906.1 1869.25 1885.3 37 25 - 50
13-Feb-04 1875.6 1916.2 1873.25 1913.6 43 25 - 50
16-Feb-04 1914.45 1929.5 1909.45 1913.55 20 0 - 25
17-Feb-04 1913.55 1926.15 1905.5 1920.1 21 0 - 25
18-Feb-04 1920 1935.8 1912.6 1916.45 23 0 - 25
19-Feb-04 1916.65 1919.7 1851.8 1858.3 68 50 - 75
20-Feb-04 1858.25 1872.85 1831.15 1852.65 42 25 - 50
23-Feb-04 1853 1867.25 1800.2 1808.2 67 50 - 75
24-Feb-04 1808.4 1826.85 1780.35 1821.35 47 25 - 50
25-Feb-04 1833.65 1834.1 1779 1786.8 55 50 - 75
26-Feb-04 1787.45 1818.6 1760.55 1765.8 58 50 - 75
27-Feb-04 1765.9 1807.45 1763.95 1800.3 44 25 - 50
1-Mar-04 1798.35 1856.45 1795.35 1852.7 61 50 - 75
3-Mar-04 1852.45 1868.25 1842.45 1860.4 26 25 - 50
4-Mar-04 1859.3 1867.95 1831.2 1843.85 37 25 - 50
5-Mar-04 1843.9 1871.1 1843.9 1867.7 27 25 - 50
8-Mar-04 1868.15 1891.95 1867.95 1885.25 24 0 - 25
9-Mar-04 1884.5 1898.7 1843 1866.05 56 50 - 75
10-Mar-04 1866.3 1866.4 1835.8 1844.35 31 25 - 50
11-Mar-04 1843.95 1843.95 1798.45 1805.4 46 25 - 50
12-Mar-04 1805.2 1820.95 1775.9 1812.2 45 25 - 50
15-Mar-04 1812.45 1836 1751.8 1763.4 84 75 - 100
16-Mar-04 1763.35 1769.5 1730.1 1749.35 39 25 - 50
17-Mar-04 1749.6 1765.05 1738.85 1749.85 26 25 - 50
18-Mar-04 1750 1754.95 1708.3 1716.65 47 25 - 50
19-Mar-04 1716.3 1738.6 1703.55 1725.1 35 25 - 50
22-Mar-04 1726.3 1726.35 1678.4 1685 48 25 - 50
23-Mar-04 1685.15 1710.45 1669.7 1696.4 41 25 - 50
24-Mar-04 1697.4 1700.65 1676.4 1692.1 24 0 - 25
25-Mar-04 1691.95 1720.65 1691.95 1704.45 29 25 - 50
26-Mar-04 1704.45 1755.45 1703.8 1747.5 52 50 - 75
29-Mar-04 1747.35 1766.15 1739.5 1762.05 27 25 - 50
30-Mar-04 1762.15 1775.4 1746.25 1750.15 29 25 - 50
31-Mar-04 1744.6 1775.3 1740.2 1771.9 35 25 - 50
1-Apr-04 1771.45 1823.05 1771.45 1819.65 52 50 - 75
2-Apr-04 1856.1 1856.3 1809 1841.1 47 25 - 50
5-Apr-04 1841.1 1878.8 1840 1856.6 39 25 - 50
6-Apr-04 1870.8 1876.15 1836.9 1851.15 39 25 - 50
7-Apr-04 1856.4 1865.2 1833.95 1848.7 31 25 - 50
8-Apr-04 1854 1864.95 1839.7 1853.55 25 25 - 50
12-Apr-04 1860.3 1873.75 1828.95 1838.2 45 25 - 50
13-Apr-04 1838.5 1885.15 1819.8 1878.45 65 50 - 75
15-Apr-04 1878.5 1884.5 1855 1861.95 30 25 - 50
16-Apr-04 1863.85 1882.55 1861.8 1868.95 21 0 - 25
17-Apr-04 1869.2 1875.95 1864.95 1868.1 11 0 - 25
19-Apr-04 1868.2 1876.2 1837.4 1844.05 39 25 - 50
20-Apr-04 1844.4 1851 1832 1844.25 19 0 - 25
21-Apr-04 1844.35 1876 1838.6 1873.35 37 25 - 50
22-Apr-04 1873.55 1894.6 1871 1889.55 24 0 - 25
23-Apr-04 1890.85 1912.35 1885.75 1892.45 27 25 - 50
27-Apr-04 1890.05 1893.1 1814 1817.25 79 75 - 100
28-Apr-04 1819 1833.95 1801.8 1816.55 32 25 - 50
29-Apr-04 1816.7 1818.9 1793.1 1808.95 26 25 - 50
30-Apr-04 1820.55 1841.45 1788.3 1796.1 53 50 - 75
3-May-04 1796.1 1801.45 1742.8 1766.7 59 50 - 75
4-May-04 1769.1 1803.15 1768.8 1793.1 34 25 - 50
5-May-04 1789.45 1814.35 1788.1 1809.9 26 25 - 50
6-May-04 1810.3 1837.95 1810.3 1832.8 28 25 - 50
7-May-04 1832.85 1833.15 1796.95 1804.45 36 25 - 50
10-May-04 1804.4 1804.4 1753.8 1769.1 51 50 - 75
11-May-04 1768.7 1768.7 1692.9 1699.45 76 75 - 100
12-May-04 1699.25 1721.35 1689.85 1711.1 32 25 - 50
13-May-04 1707.95 1750.3 1625.1 1717.5 125 125 - 150
14-May-04 1717.05 1722.8 1566.95 1582.4 156 150 - 175
17-May-04 1582.5 1583.8 1292.2 1388.75 292 275 - 300
18-May-04 1392.95 1517.6 1389.65 1503.95 128 125 - 150
19-May-04 1508.05 1576.05 1508.05 1567.85 68 50 - 75
20-May-04 1566.5 1591.05 1531.3 1543.85 60 50 - 75
21-May-04 1545.05 1566.15 1498.1 1560.2 68 50 - 75
24-May-04 1563.65 1613.6 1563.05 1608.85 51 50 - 75
25-May-04 1608.9 1621.45 1566.4 1606.7 55 50 - 75
26-May-04 1608.15 1625.7 1587 1598.8 39 25 - 50
27-May-04 1590.15 1606 1576.05 1586.4 30 25 - 50
28-May-04 1586.35 1587.1 1504 1508.75 83 75 - 100
31-May-04 1507.05 1509.05 1456.2 1483.6 53 50 - 75
1-Jun-04 1483.9 1529.6 1483.9 1507.9 46 25 - 50
2-Jun-04 1508 1543.3 1508 1535.2 35 25 - 50
3-Jun-04 1535.8 1566.5 1484.5 1495.1 82 75 - 100
4-Jun-04 1494.85 1527 1480.8 1521.1 46 25 - 50
7-Jun-04 1521.6 1557.5 1521.6 1542.55 36 25 - 50
8-Jun-04 1542.6 1557 1526.45 1550.55 31 25 - 50
9-Jun-04 1550.45 1561.6 1541.6 1548.3 20 0 - 25
10-Jun-04 1547.7 1552.75 1535 1544.75 18 0 - 25
11-Jun-04 1544.95 1547.4 1504.8 1508.45 43 25 - 50
14-Jun-04 1508.15 1509.6 1474.65 1481.35 35 25 - 50
15-Jun-04 1481.45 1507.85 1481 1501 27 25 - 50
16-Jun-04 1500.95 1525.2 1490.45 1494.75 35 25 - 50
17-Jun-04 1494.7 1519.2 1482.2 1512.05 37 25 - 50
18-Jun-04 1511.95 1515.05 1485.05 1491.2 30 25 - 50
21-Jun-04 1490.75 1499.8 1478.85 1482 21 0 - 25
22-Jun-04 1482.85 1489.6 1467.65 1474.7 22 0 - 25
23-Jun-04 1474.8 1481.45 1442.55 1446.1 39 25 - 50
24-Jun-04 1445.35 1474.3 1437.9 1470.75 36 25 - 50
25-Jun-04 1471.5 1494 1459.55 1488.5 34 25 - 50
28-Jun-04 1488.6 1516.95 1488.6 1514.35 28 25 - 50
29-Jun-04 1514.35 1528.5 1503.3 1518.3 25 25 - 50
30-Jun-04 1518.7 1532.15 1501.7 1505.6 30 25 - 50
1-Jul-04 1506.65 1539.15 1504.55 1537.2 35 25 - 50
2-Jul-04 1537.05 1547.65 1516.15 1537.5 32 25 - 50
5-Jul-04 1537.55 1546 1522.9 1526.85 23 0 - 25
6-Jul-04 1526.65 1561 1524.15 1558.25 37 25 - 50
7-Jul-04 1558.05 1578.5 1551.35 1566.8 27 25 - 50
8-Jul-04 1567.25 1586.55 1504.5 1518.15 82 75 - 100
9-Jul-04 1517.45 1557.75 1472.55 1553.2 85 75 - 100
12-Jul-04 1548.6 1562.8 1537.7 1556.95 25 25 - 50
13-Jul-04 1560 1569.75 1530.6 1539.3 39 25 - 50
14-Jul-04 1535.1 1552.25 1519.35 1522.75 33 25 - 50
15-Jul-04 1523.1 1543.25 1517.8 1539.4 25 25 - 50
16-Jul-04 1538.15 1562 1533.65 1558.8 28 25 - 50
19-Jul-04 1559.2 1582.35 1556.55 1571.6 26 25 - 50
20-Jul-04 1571.7 1581.05 1555.55 1566.1 26 25 - 50
21-Jul-04 1566.15 1600.7 1562.9 1581.4 38 25 - 50
22-Jul-04 1581.6 1609.55 1580.95 1598.1 29 25 - 50
23-Jul-04 1587.6 1610.85 1587.6 1601.6 23 0 - 25
26-Jul-04 1602.15 1620.35 1584.65 1618 36 25 - 50
27-Jul-04 1617.95 1629.35 1597.2 1600.75 32 25 - 50
28-Jul-04 1600.85 1609.45 1586.15 1594.15 23 0 - 25
29-Jul-04 1594.7 1624.3 1590.15 1618.7 34 25 - 50
30-Jul-04 1618.9 1638.7 1609.9 1632.3 29 25 - 50
2-Aug-04 1631.55 1643.8 1627.25 1639.05 17 0 - 25
 3-Aug-04 1639.95 1648.35 1626.3 1630.6 22 0 - 25
4-Aug-04 1631.3 1635.95 1618.2 1626.55 18 0 - 25
5-Aug-04 1626.4 1656.25 1626.4 1654.95 30 25 - 50
6-Aug-04 1654.85 1658.7 1626.7 1633.4 32 25 - 50
9-Aug-04 1633.25 1644.4 1617.05 1642.6 27 25 - 50
10-Aug-04 1642.75 1656.6 1637.7 1652.15 19 0 - 25
11-Aug-04 1652.1 1658.9 1616.85 1621.6 42 25 - 50
12-Aug-04 1624.3 1629.15 1599.5 1607.2 30 25 - 50
13-Aug-04 1598.2 1612.7 1591.6 1598.2 21 0 - 25
16-Aug-04 1597.5 1603.2 1582.35 1599.15 21 0 - 25
17-Aug-04 1624 1628.45 1597.45 1604.35 31 25 - 50
18-Aug-04 1604.15 1604.15 1577.25 1581.8 27 25 - 50
19-Aug-04 1581.9 1612.5 1581.9 1609.2 31 25 - 50
20-Aug-04 1609.2 1610.6 1584.05 1590.35 27 25 - 50
23-Aug-04 1590.9 1595.55 1573.7 1578.2 22 0 - 25
24-Aug-04 1578.2 1597.9 1578.05 1591.6 20 0 - 25
25-Aug-04 1592.2 1598.55 1586.35 1595.7 12 0 - 25
26-Aug-04 1595.75 1613.25 1593.45 1610.75 20 0 - 25
27-Aug-04 1610.85 1617.25 1600.15 1609 17 0 - 25
30-Aug-04 1609.45 1629.9 1609.2 1628.45 21 0 - 25
31-Aug-04 1628.5 1634.8 1618.3 1631.75 17 0 - 25
1-Sep-04 1631.7 1640.55 1631.1 1635.45 9 0 - 25
2-Sep-04 1635.5 1641.25 1619.9 1629.3 21 0 - 25
3-Sep-04 1629.65 1636.1 1622.1 1634.1 14 0 - 25
6-Sep-04 1634.6 1649.15 1634.45 1644 15 0 - 25
7-Sep-04 1643.95 1653.15 1641.8 1650.15 11 0 - 25
8-Sep-04 1650.6 1658.85 1648.25 1656.25 11 0 - 25
9-Sep-04 1656.25 1662.4 1640.25 1649 22 0 - 25
10-Sep-04 1649.45 1670.95 1642.35 1668.75 29 25 - 50
13-Sep-04 1668.25 1681.75 1668.05 1675.2 14 0 - 25
14-Sep-04 1675.2 1686.8 1668.45 1685.55 18 0 - 25
15-Sep-04 1685.7 1694.45 1675.85 1683.2 19 0 - 25
16-Sep-04 1683.6 1708 1677.35 1705.7 31 25 - 50
17-Sep-04 1702.7 1736.4 1702.7 1733.65 34 25 - 50
20-Sep-04 1734.05 1741.55 1725.3 1728.8 16 0 - 25
21-Sep-04 1728.75 1753 1724.7 1750.2 28 25 - 50
22-Sep-04 1749.75 1760.8 1736.3 1753.9 25 0 - 25
23-Sep-04 1753.1 1753.15 1723.4 1726.15 30 25 - 50
24-Sep-04 1726.15 1736.9 1717.2 1722.5 20 0 - 25
27-Sep-04 1722.4 1726.15 1707.95 1717.5 18 0 - 25
28-Sep-04 1717.45 1717.9 1697.4 1700.25 21 0 - 25
29-Sep-04 1700.55 1730.3 1695.7 1727.95 35 25 - 50
30-Sep-04 1728.3 1748.2 1728.2 1745.5 20 0 - 25
1-Oct-04 1744.4 1778.65 1737.85 1775.15 41 25 - 50
4-Oct-04 1776.75 1813.9 1775.45 1805.65 38 25 - 50
5-Oct-04 1805.85 1816.55 1798.6 1812.45 18 0 - 25
6-Oct-04 1811.7 1824.8 1790.6 1794.9 34 25 - 50
7-Oct-04 1793 1821.85 1793 1815.7 29 25 - 50
 8-Oct-04 1815.65 1825.15 1808.75 1820.2 16 0 - 25
9-Oct-04 1812.85 1824.9 1812.8 1817.8 12 0 - 25
11-Oct-04 1817.85 1829.45 1803.5 1807.75 26 25 - 50
12-Oct-04 1808.45 1820.9 1783.05 1786.9 38 25 - 50
14-Oct-04 1784.8 1805.7 1773 1794.75 33 25 - 50
15-Oct-04 1794.8 1814.05 1789.55 1795 25 0 - 25
18-Oct-04 1796.05 1806.15 1782.95 1786 23 0 - 25
19-Oct-04 1787.2 1813.9 1787.2 1808.4 27 25 - 50
20-Oct-04 1808.6 1815.2 1785.45 1790.05 30 25 - 50
21-Oct-04 1790.35 1795.4 1772.4 1779.75 23 0 - 25
25-Oct-04 1780 1783.55 1753.5 1757.25 30 25 - 50
26-Oct-04 1777.85 1782.1 1750.3 1781.05 32 25 - 50
27-Oct-04 1781.15 1797.55 1774.2 1783.85 23 0 - 25
28-Oct-04 1783.9 1808.15 1783.9 1800.1 24 0 - 25
29-Oct-04 1800.85 1808.85 1783.1 1786.9 26 25 - 50
1-Nov-04 1787.3 1800.25 1776.7 1797.75 24 0 - 25
2-Nov-04 1798.3 1817.1 1798.3 1813.7 19 0 - 25
3-Nov-04 1814.15 1838.4 1814.15 1837.4 24 0 - 25
4-Nov-04 1837.8 1853.05 1830.5 1834.85 23 0 - 25
5-Nov-04 1836.05 1854.4 1836 1852.3 18 0 - 25
8-Nov-04 1852.45 1871.05 1852.45 1862.8 19 0 - 25
9-Nov-04 1863.55 1869.45 1853.45 1858.75 16 0 - 25
10-Nov-04 1859.65 1878.2 1857.7 1876.1 21 0 - 25
11-Nov-04 1876.45 1884.65 1866.95 1870.55 18 0 - 25
12-Nov-04 1871.9 1885.05 1866.75 1872.95 18 0 - 25
16-Nov-04 1872.8 1881.4 1862.8 1879 19 0 - 25
17-Nov-04 1879.05 1892.15 1874.35 1888.65 18 0 - 25
18-Nov-04 1890.45 1895.3 1880.8 1892.05 15 0 - 25
19-Nov-04 1891.95 1898.15 1869.35 1872.35 29 25 - 50
22-Nov-04 1872.55 1878.05 1845.1 1873.35 33 25 - 50
23-Nov-04 1873.35 1900.05 1873.35 1892.6 27 25 - 50
24-Nov-04 1893.15 1907.35 1889.85 1904.05 18 0 - 25
25-Nov-04 1904.25 1915.8 1892.6 1901.05 23 0 - 25
29-Nov-04 1899.3 1942.95 1894.6 1939.65 48 25 - 50
30-Nov-04 1940.25 1963.8 1940.25 1958.8 24 0 - 25
1-Dec-04 1960.75 1971.6 1944.5 1962.05 27 25 - 50
2-Dec-04 1962.75 2001.55 1962.75 1999 39 25 - 50
3-Dec-04 1991.9 2011.9 1990.3 1996.2 22 0 - 25
6-Dec-04 1996.3 2012.25 1989.95 1993.15 22 0 - 25
7-Dec-04 1990.6 2002.6 1981.15 1992.7 21 0 - 25
8-Dec-04 1994.15 2009.7 1973.15 1977.95 37 25 - 50
9-Dec-04 1977.8 1995.7 1964.5 1989.95 31 25 - 50
10-Dec-04 1990.2 1999.7 1964.65 1969 35 25 - 50
13-Dec-04 1970.6 1987 1964.8 1985.35 22 0 - 25
14-Dec-04 1985.2 2008.8 1972.85 2006.8 36 25 - 50
15-Dec-04 2006.8 2034.35 2006.8 2028.7 28 25 - 50
16-Dec-04 2028.8 2039.2 2019.5 2033.2 20 0 - 25
17-Dec-04 2032.85 2037.7 2007.2 2012.1 31 25 - 50
20-Dec-04 2012.5 2029.5 2007.15 2026.85 22 0 - 25
21-Dec-04 2027.8 2047.5 2025.25 2044.65 22 0 - 25
22-Dec-04 2040.6 2053.9 2029.85 2035.35 24 0 - 25
23-Dec-04 2035.6 2049.3 2031.9 2045.15 17 0 - 25
24-Dec-04 2045.35 2065.6 2045.3 2062.7 20 0 - 25
27-Dec-04 2061.6 2079.05 2046.25 2062.6 33 25 - 50
28-Dec-04 2063.6 2074.6 2060.05 2071.35 15 0 - 25
29-Dec-04 2071.55 2086.15 2062.35 2069.6 24 0 - 25
30-Dec-04 2070.55 2088.45 2052.25 2059.8 36 25 - 50
31-Dec-04 2059.85 2083 2059.85 2080.5 23 0 - 25
3-Jan-05 2080 2118.6 2080 2115 39 25 - 50
4-Jan-05 2116.95 2120.15 2100.55 2103.75 20 0 - 25
5-Jan-05 2103.75 2105.1 1990.15 2032.2 115 100 - 125
6-Jan-05 2031.55 2035.65 1984.25 1998.35 51 50 - 75
7-Jan-05 1998.25 2021.45 1992.55 2015.5 29 25 - 50
10-Jan-05 2016.75 2025.9 1974.8 1982 51 50 - 75
11-Jan-05 1982.7 1988.9 1947.35 1952.05 42 25 - 50
12-Jan-05 1953.6 1966.65 1900.85 1913.6 66 50 - 75
13-Jan-05 1922.5 1963.4 1916.95 1954.55 46 25 - 50
14-Jan-05 1954.9 1961.4 1922.85 1931.1 39 25 - 50
17-Jan-05 1931.75 1944.55 1902.45 1932.9 42 25 - 50
18-Jan-05 1933.05 1956.95 1925.35 1934.05 32 25 - 50
19-Jan-05 1934.1 1945.65 1922.35 1926.65 23 0 - 25
20-Jan-05 1928.1 1940.95 1900.05 1925.3 41 25 - 50
24-Jan-05 1925.3 1932.75 1902.9 1909 30 25 - 50
25-Jan-05 1908.85 1934.25 1894.4 1931.85 40 25 - 50
27-Jan-05 1931.9 1961.75 1929 1955 33 25 - 50
28-Jan-05 1955.25 2014.25 1950.85 2008.3 63 50 - 75
31-Jan-05 2008.45 2060.4 2006.35 2057.6 54 50 - 75
1-Feb-05 2057.75 2072.5 2045.25 2059.85 27 25 - 50
2-Feb-05 2062.15 2074.5 2045.5 2052.25 29 25 - 50
3-Feb-05 2052.35 2083.75 2052.35 2079.45 31 25 - 50
4-Feb-05 2079.4 2099.2 2060.8 2077.95 38 25 - 50
7-Feb-05 2097.45 2098 2049.85 2055.1 48 25 - 50
8-Feb-05 2055 2065 2043.6 2055.15 21 0 - 25
9-Feb-05 2055.2 2077.7 2055.2 2070 23 0 - 25
10-Feb-05 2070.1 2075.1 2049.85 2063.35 25 25 - 50
11-Feb-05 2063.35 2084.5 2063.35 2082.05 21 0 - 25
14-Feb-05 2083.05 2110.15 2083.05 2098.25 27 25 - 50
15-Feb-05 2098.25 2101.6 2081.2 2089.95 20 0 - 25
16-Feb-05 2090 2103.4 2059.45 2068.8 44 25 - 50
17-Feb-05 2069.1 2069.15 2045.85 2061.9 23 0 - 25
18-Feb-05 2062.45 2076.7 2048.85 2055.55 28 25 - 50
21-Feb-05 2055.15 2065.75 2039.9 2043.2 26 25 - 50
22-Feb-05 2043.4 2061.65 2036.6 2058.4 25 25 - 50
23-Feb-05 2058.7 2065.15 2051.35 2057.1 14 0 - 25
24-Feb-05 2057.75 2070.5 2052.4 2055.3 18 0 - 25
25-Feb-05 2057.3 2081.85 2051.2 2060.9 31 25 - 50
28-Feb-05 2061.2 2106.2 2047.7 2103.25 58 50 - 75
1-Mar-05 2103.1 2115.1 2073.8 2084.4 41 25 - 50
2-Mar-05 2084.6 2096.35 2080.55 2093.25 16 0 - 25
3-Mar-05 2093.4 2132.75 2093.35 2128.85 39 25 - 50
4-Mar-05 2129.1 2152.75 2129.1 2148.15 24 0 - 25
7-Mar-05 2148.25 2166.85 2143.05 2160.1 24 0 - 25
8-Mar-05 2160.65 2173.85 2154 2168.95 20 0 - 25
9-Mar-05 2169.1 2183.45 2141.35 2160.8 42 25 - 50
10-Mar-05 2160.85 2170.2 2145.75 2167.4 24 0 - 25
11-Mar-05 2167.7 2182.1 2148.7 2154 33 25 - 50
14-Mar-05 2153.8 2164.15 2140.9 2146.35 23 0 - 25
15-Mar-05 2146.55 2151.35 2122 2128.95 29 25 - 50
16-Mar-05 2129.35 2158.9 2121.1 2125.55 38 25 - 50
17-Mar-05 2123.95 2126.55 2090.45 2098.5 36 25 - 50
18-Mar-05 2097.75 2112.25 2077.2 2109.15 35 25 - 50
21-Mar-05 2117.95 2124.8 2089.35 2096.6 35 25 - 50
22-Mar-05 2096.75 2099 2056.5 2061.6 43 25 - 50
23-Mar-05 2061.2 2067.45 2019.85 2026.4 48 25 - 50
24-Mar-05 2026.6 2042.45 2007.35 2015.4 35 25 - 50
28-Mar-05 2015.75 2046.85 2015.25 2029.45 32 25 - 50
29-Mar-05 2029.4 2032.65 1971.55 1983.85 61 50 - 75
30-Mar-05 1983.65 2000.45 1971.15 1993.7 29 25 - 50
31-Mar-05 1994.5 2043.6 1994.5 2035.65 49 25 - 50
1-Apr-05 2035.9 2071.2 2024.25 2067.65 47 25 - 50
4-Apr-05 2067.65 2076.6 2054.9 2063.4 22 0 - 25
5-Apr-05 2063.2 2077.95 2043.7 2052.55 34 25 - 50
6-Apr-05 2054 2073.1 2051.3 2069.3 22 0 - 25
7-Apr-05 2069.15 2084.9 2048.05 2052.85 37 25 - 50
8-Apr-05 2053.05 2057.5 2024.8 2031.2 33 25 - 50
11-Apr-05 2032.75 2033 2001.85 2008.2 31 25 - 50
12-Apr-05 2002.75 2027.8 2002.75 2024.95 25 25 - 50
13-Apr-05 2024.9 2038.85 2018.1 2025.45 21 0 - 25
15-Apr-05 2022.5 2022.5 1952.75 1956.3 70 50 - 75
18-Apr-05 1955.5 1959.25 1914.85 1927.8 44 25 - 50
19-Apr-05 1927.9 1961.15 1902.8 1909.4 58 50 - 75
20-Apr-05 1908.5 1941.85 1902.9 1929.7 39 25 - 50
21-Apr-05 1930.5 1950 1911.4 1948.55 39 25 - 50
22-Apr-05 1950.6 1972.95 1950 1967.35 23 0 - 25
25-Apr-05 1968.45 1974.2 1952.4 1970.95 22 0 - 25
26-Apr-05 1971.05 1972.85 1951.8 1957.1 21 0 - 25
27-Apr-05 1959.45 1962.2 1930.35 1935.4 32 25 - 50
28-Apr-05 1935.65 1950.25 1921.05 1941.3 29 25 - 50
29-Apr-05 1943.2 1943.2 1896.3 1902.5 47 25 - 50
2-May-05 1903.1 1925.6 1898.15 1916.75 27 25 - 50
3-May-05 1916.95 1940.1 1911 1920.7 29 25 - 50
4-May-05 1920.5 1944.45 1920.15 1942.6 24 0 - 25
5-May-05 1942.6 1973.35 1942.05 1963.3 31 25 - 50
6-May-05 1962.3 1984.4 1947.3 1977.5 37 25 - 50
9-May-05 1978.05 2003.15 1978.05 2000.75 25 25 - 50
10-May-05 2001 2007.8 1989.1 1994.3 19 0 - 25
11-May-05 1990.55 1991.85 1975.05 1985.95 17 0 - 25
12-May-05 1985.95 1999.85 1981.95 1993.15 18 0 - 25
13-May-05 1992.5 1992.75 1978.9 1988.3 14 0 - 25
16-May-05 1991.5 2014.95 1989.7 2012.6 25 25 - 50
17-May-05 2013.1 2024.6 1984.75 1990.8 40 25 - 50
18-May-05 1990.65 1990.95 1964.65 1982.75 26 25 - 50
19-May-05 1983.15 2008.35 1983.15 1990.85 25 25 - 50
20-May-05 1991.85 1998.2 1975.95 1992.4 22 0 - 25
23-May-05 1992.1 2019.35 1991.7 2013.9 28 25 - 50
24-May-05 2016 2031.9 2009.55 2028.6 22 0 - 25
25-May-05 2028.55 2047.45 2019 2043.85 28 25 - 50
26-May-05 2043.5 2078.65 2025.65 2074.7 53 50 - 75
27-May-05 2073.25 2099.35 2069.5 2076.4 30 25 - 50
30-May-05 2076.55 2086.85 2064.85 2072.4 22 0 - 25
31-May-05 2072.5 2091.75 2066.55 2087.55 25 25 - 50
1-Jun-05 2087.8 2097.6 2081.2 2087.6 16 0 - 25
2-Jun-05 2087.85 2093.45 2062.55 2064.65 31 25 - 50
3-Jun-05 2064.1 2097.25 2061.35 2094.25 36 25 - 50
4-Jun-05 2094.1 2098.1 2087 2092.35 11 0 - 25
6-Jun-05 2092 2109.1 2087.4 2092.8 22 0 - 25
7-Jun-05 2091.95 2102.85 2084.35 2098.15 19 0 - 25
8-Jun-05 2094.7 2115.25 2094.05 2112.4 21 0 - 25
9-Jun-05 2112.25 2118.65 2097.55 2103.2 21 0 - 25
10-Jun-05 2103.45 2133.1 2086.3 2090.6 47 25 - 50
13-Jun-05 2090.7 2106.65 2081.7 2102.75 25 0 - 25
14-Jun-05 2103.65 2113.85 2098.7 2112.35 15 0 - 25
15-Jun-05 2110.5 2131.95 2110.35 2128.65 22 0 - 25
16-Jun-05 2128.3 2135.1 2114.55 2123.7 21 0 - 25
17-Jun-05 2123.6 2131.75 2103.9 2123.4 28 25 - 50
20-Jun-05 2130.8 2150.25 2124.65 2144.35 26 25 - 50
21-Jun-05 2144.75 2173.25 2140.15 2170 33 25 - 50
22-Jun-05 2167.8 2196.45 2167.35 2187.35 29 25 - 50
23-Jun-05 2187.35 2192.1 2174.05 2183.85 18 0 - 25
24-Jun-05 2184 2204.45 2162.95 2194.35 42 25 - 50
27-Jun-05 2194.35 2219.65 2188.15 2199.8 32 25 - 50
28-Jun-05 2199.8 2206.8 2165.9 2169.85 41 25 - 50
29-Jun-05 2170.2 2194.25 2162 2191.65 32 25 - 50
30-Jun-05 2191.55 2226.15 2189.45 2220.6 37 25 - 50
1-Jul-05 2220.45 2220.55 2198.9 2211.9 22 0 - 25
4-Jul-05 2212.05 2232.2 2211.4 2230.65 21 0 - 25
5-Jul-05 2231.2 2238.6 2205.1 2210.75 34 25 - 50
6-Jul-05 2211.35 2232.65 2211.3 2228.2 21 0 - 25
7-Jul-05 2228.3 2235.8 2171.25 2179.4 65 50 - 75
8-Jul-05 2183.55 2210.7 2179.05 2196.2 32 25 - 50
11-Jul-05 2195.55 2224.65 2195.55 2218.85 29 25 - 50
12-Jul-05 2219.1 2233.2 2191.7 2220.8 42 25 - 50
 13-Jul-05 2221.45 2234.15 2200.05 2204.05 34 25 - 50
14-Jul-05 2204.4 2212.55 2178.6 2185.1 34 25 - 50
15-Jul-05 2185.1 2216.5 2181.85 2212.55 35 25 - 50
18-Jul-05 2212.95 2248.7 2212.95 2234 36 25 - 50
19-Jul-05 2234.25 2246.7 2227.2 2237.3 20 0 - 25
20-Jul-05 2236.9 2252 2236.9 2241.9 15 0 - 25
21-Jul-05 2240.95 2251.85 2221.2 2230.5 31 25 - 50
22-Jul-05 2231 2268.55 2223.15 2265.6 45 25 - 50
25-Jul-05 2266.65 2293.95 2266.65 2291.75 27 25 - 50
26-Jul-05 2289.25 2307.1 2279.8 2303.15 27 25 - 50
27-Jul-05 2304.25 2324 2292.85 2319.1 31 25 - 50
29-Jul-05 2318.05 2332.55 2280.85 2312.3 52 50 - 75
1-Aug-05 2312.05 2329.9 2294.25 2318.05 36 25 - 50
2-Aug-05 2321.9 2357.15 2319.75 2353.65 37 25 - 50
3-Aug-05 2359.1 2377 2345.2 2357 32 25 - 50
4-Aug-05 2357.75 2377.35 2352.05 2367.8 25 25 - 50
5-Aug-05 2367.35 2377.1 2355.95 2361.2 21 0 - 25
8-Aug-05 2361.95 2386.95 2320.05 2324.4 67 50 - 75
9-Aug-05 2324.75 2342.2 2303.1 2318.7 39 25 - 50
10-Aug-05 2322.3 2364.8 2322.05 2360.15 43 25 - 50
11-Aug-05 2358.9 2387.3 2355.5 2380.9 32 25 - 50
12-Aug-05 2381.05 2390.45 2356.9 2361.55 34 25 - 50
16-Aug-05 2361.65 2379.4 2356.85 2369.8 23 0 - 25
17-Aug-05 2369.8 2406.25 2357.5 2403.15 49 25 - 50
18-Aug-05 2404.65 2426.65 2380.7 2388.45 46 25 - 50
19-Aug-05 2400.8 2409.35 2378.45 2383.45 31 25 - 50
22-Aug-05 2383.45 2403.45 2355.75 2367.85 48 25 - 50
23-Aug-05 2369.55 2380.5 2320.35 2326.1 60 50 - 75
24-Aug-05 2326.1 2334.9 2300.45 2322.5 34 25 - 50
25-Aug-05 2323.1 2359.2 2320.7 2354.55 39 25 - 50
26-Aug-05 2354.6 2368.05 2340.2 2357.05 28 25 - 50
29-Aug-05 2359.2 2365.85 2312.6 2337.65 53 50 - 75
30-Aug-05 2337.8 2373.8 2337.75 2367.75 36 25 - 50
31-Aug-05 2369.05 2387 2355 2384.65 32 25 - 50
1-Sep-05 2384.7 2412.35 2382.9 2405.75 29 25 - 50
2-Sep-05 2406.45 2422.1 2396.1 2415.8 26 25 - 50
5-Sep-05 2417.1 2439.55 2414.95 2422.95 25 0 - 25
6-Sep-05 2422.4 2436.25 2417 2428.65 19 0 - 25
8-Sep-05 2429 2456.9 2429 2454.45 28 25 - 50
9-Sep-05 2448.8 2462.8 2441.9 2455.45 21 0 - 25
12-Sep-05 2455.85 2486.35 2455.85 2484.15 31 25 - 50
13-Sep-05 2484 2503 2477.1 2500.35 26 25 - 50
14-Sep-05 2500.4 2514.75 2476 2492.45 39 25 - 50
15-Sep-05 2492.85 2527.5 2492.75 2523.95 35 25 - 50
16-Sep-05 2524.9 2555.1 2519.05 2552.35 36 25 - 50
19-Sep-05 2555.45 2579.7 2550.45 2567.1 29 25 - 50
20-Sep-05 2567.2 2582.8 2546.6 2578 36 25 - 50
21-Sep-05 2576.7 2585.6 2504.9 2567.3 81 75 - 100
22-Sep-05 2567.85 2580.4 2465.85 2476.5 115 100 - 125
23-Sep-05 2480.5 2507.9 2453.05 2477.75 55 50 - 75
26-Sep-05 2477.85 2560.85 2477.85 2557.35 83 75 - 100
27-Sep-05 2558.5 2592.5 2549.85 2574.85 43 25 - 50
28-Sep-05 2574.45 2602.95 2559.85 2598.05 43 25 - 50
29-Sep-05 2598.6 2633.9 2589.45 2611.2 44 25 - 50
30-Sep-05 2607.9 2623.05 2567.75 2601.4 55 50 - 75
3-Oct-05 2601 2635 2597.2 2630.05 38 25 - 50
4-Oct-05 2630 2667.05 2629.6 2663.35 37 25 - 50
5-Oct-05 2663.7 2669.2 2636.6 2644.4 33 25 - 50
6-Oct-05 2643.8 2643.8 2571.3 2579.15 73 50 - 75
7-Oct-05 2577.2 2603.25 2547.55 2574.05 56 50 - 75
10-Oct-05 2577.1 2595.15 2561 2566.85 34 25 - 50
11-Oct-05 2569.15 2592 2533.7 2589.55 58 50 - 75
13-Oct-05 2584.4 2589.35 2529.05 2537.3 60 50 - 75
14-Oct-05 2537.7 2548 2478 2484.4 70 50 - 75
17-Oct-05 2488.4 2498.6 2459.5 2485.15 39 25 - 50
18-Oct-05 2485.25 2517.7 2452.5 2468.2 65 50 - 75
19-Oct-05 2467.8 2467.85 2394.95 2412.45 73 50 - 75
20-Oct-05 2421.4 2463.85 2363.55 2395.45 100 100 - 125
21-Oct-05 2397.85 2447.85 2384.05 2443.75 64 50 - 75
24-Oct-05 2444.2 2460 2388.4 2394.85 72 50 - 75
25-Oct-05 2394.95 2444.6 2390.85 2418.2 54 50 - 75
26-Oct-05 2418.45 2434 2401.1 2408.5 33 25 - 50
27-Oct-05 2408.95 2416.45 2338.6 2352.9 78 75 - 100
28-Oct-05 2352.65 2355.15 2307.45 2316.05 48 25 - 50
31-Oct-05 2314.85 2373.4 2314.2 2370.95 59 50 - 75
1-Nov-05 2366.8 2410.15 2366.8 2386.75 43 25 - 50
2-Nov-05 2386.45 2423.8 2367.75 2419.05 56 50 - 75
7-Nov-05 2419.25 2464.65 2411.6 2461.6 53 50 - 75
8-Nov-05 2463.65 2502.9 2460 2492.65 43 25 - 50
9-Nov-05 2493.1 2519.4 2475.7 2489.1 44 25 - 50
10-Nov-05 2489.1 2504.75 2480.85 2500.7 24 0 - 25
11-Nov-05 2500.85 2551.4 2500.85 2548.65 51 50 - 75
14-Nov-05 2548.55 2576.95 2534.4 2558.7 43 25 - 50
16-Nov-05 2559.45 2585.95 2559.45 2582.75 27 25 - 50
17-Nov-05 2558.45 2608.85 2558.45 2603.95 50 50 - 75
18-Nov-05 2604 2632.35 2595.15 2620.05 37 25 - 50
21-Nov-05 2620.1 2626.4 2591.75 2602.5 35 25 - 50
22-Nov-05 2603.25 2614 2567.05 2572.85 47 25 - 50
23-Nov-05 2572.85 2613.4 2563.1 2608.6 50 50 - 75
24-Nov-05 2608.9 2643.7 2608.7 2635 35 25 - 50
25-Nov-05 2635.35 2668.9 2633.75 2664.3 35 25 - 50
26-Nov-05 2664.85 2686.5 2664.7 2683.45 22 0 - 25
28-Nov-05 2683.6 2717.15 2682.65 2712 35 25 - 50
29-Nov-05 2712.35 2713.9 2679.9 2698.3 34 25 - 50
30-Nov-05 2698.1 2727.05 2647.1 2652.25 80 75 - 100
1-Dec-05 2651.6 2705 2641.95 2698.95 63 50 - 75
2-Dec-05 2699.55 2730.7 2691.5 2697.95 39 25 - 50
5-Dec-05 2697.6 2710.65 2654.35 2660.5 56 50 - 75
6-Dec-05 2661.4 2694.4 2647.35 2662.3 47 25 - 50
7-Dec-05 2662.3 2697.1 2662.3 2693 35 25 - 50
8-Dec-05 2694.95 2711.6 2673.5 2706.7 38 25 - 50
9-Dec-05 2706.75 2761.1 2698 2756.45 63 50 - 75
12-Dec-05 2756.4 2789.35 2756.4 2776.2 33 25 - 50
13-Dec-05 2776.8 2815.3 2764.65 2812.3 51 50 - 75
14-Dec-05 2812.8 2825.65 2788.3 2804.55 37 25 - 50
15-Dec-05 2805.2 2821.5 2763.35 2778.55 58 50 - 75
16-Dec-05 2778.65 2814.9 2766.5 2810.15 48 25 - 50
19-Dec-05 2808.35 2846 2803.45 2842.6 43 25 - 50
20-Dec-05 2843.15 2853.1 2815.2 2826.2 38 25 - 50
21-Dec-05 2826.45 2847.3 2799.45 2822.9 48 25 - 50
22-Dec-05 2826.7 2846.65 2818.65 2835.25 28 25 - 50
23-Dec-05 2835.7 2857 2799.7 2804.85 57 50 - 75
26-Dec-05 2804.3 2804.3 2741.8 2749.6 63 50 - 75
27-Dec-05 2746.25 2812.6 2725.7 2805.9 87 75 - 100
28-Dec-05 2806.8 2824.3 2780 2794.05 44 25 - 50
29-Dec-05 2792.75 2829.4 2792.75 2821.95 37 25 - 50
30-Dec-05 2823.95 2845.55 2812.75 2836.55 33 25 - 50
2-Jan-06 2836.8 2849.45 2825.4 2835.95 24 0 - 25
3-Jan-06 2835.95 2887.2 2832.05 2883.35 55 50 - 75
4-Jan-06 2883 2909.35 2883 2904.4 26 25 - 50
5-Jan-06 2904.45 2916.2 2884.8 2899.85 31 25 - 50
6-Jan-06 2899.85 2921.7 2877.25 2914 44 25 - 50
9-Jan-06 2913.35 2927.25 2898.25 2910.1 29 25 - 50
10-Jan-06 2910.15 2913.05 2865.6 2870.8 47 25 - 50
12-Jan-06 2869.35 2869.35 2824 2850.7 45 25 - 50
13-Jan-06 2851.4 2878.35 2846.7 2850.55 32 25 - 50
16-Jan-06 2851.35 2855.7 2824.05 2833.1 32 25 - 50
17-Jan-06 2833.8 2861.25 2820.65 2829.1 41 25 - 50
18-Jan-06 2809.9 2840.1 2783.85 2809.2 56 50 - 75
19-Jan-06 2811.1 2875.95 2811.1 2870.85 65 50 - 75
20-Jan-06 2870.8 2912.8 2870.8 2900.95 42 25 - 50
23-Jan-06 2900.3 2900.3 2870.95 2884.05 29 25 - 50
24-Jan-06 2886.35 2914.25 2885.75 2908 29 25 - 50
25-Jan-06 2908.75 2949.1 2871.25 2940.35 78 75 - 100
27-Jan-06 2941.9 2989.7 2941.9 2982.75 48 25 - 50
30-Jan-06 2983.3 3002.2 2963.65 2974.5 39 25 - 50
31-Jan-06 2968.95 3005.1 2968.85 3001.1 36 25 - 50
1-Feb-06 3001.3 3011.05 2960.9 2971.55 50 50 - 75
2-Feb-06 2972.2 2997.25 2957.55 2967.45 40 25 - 50
3-Feb-06 2968.1 2973.9 2931.85 2940.6 42 25 - 50
6-Feb-06 2940.95 3009.45 2928.1 3000.45 81 75 - 100
7-Feb-06 3001.15 3025.1 2991.25 3020.1 34 25 - 50
8-Feb-06 3018.2 3021.25 2984.9 3008.95 36 25 - 50
10-Feb-06 3009.15 3031.75 3009.1 3027.55 23 0 - 25
13-Feb-06 3026.15 3042.75 3018.5 3041.15 24 0 - 25
14-Feb-06 3040.25 3051.7 3009.9 3017.55 42 25 - 50
15-Feb-06 3001.4 3048.8 2995.3 3022.2 54 50 - 75
16-Feb-06 3023.1 3036.65 3013.7 3021.6 23 0 - 25
17-Feb-06 3021.65 3038.8 2976.7 2981.5 62 50 - 75
20-Feb-06 2982.35 3010.65 2955.85 3005.85 55 50 - 75
21-Feb-06 3008.55 3042.05 3008.55 3035.5 34 25 - 50
22-Feb-06 3035.65 3055.65 3032.5 3050.8 23 0 - 25
23-Feb-06 3050.85 3078.4 3050.85 3062.1 28 25 - 50
24-Feb-06 3061.7 3072 3041.6 3050.05 30 25 - 50
27-Feb-06 3050.3 3070.35 3050.3 3067.45 20 0 - 25
28-Feb-06 3067.9 3090.3 3031.8 3074.7 59 50 - 75
1-Mar-06 3074.6 3127.25 3064 3123.1 63 50 - 75
2-Mar-06 3124.25 3170.35 3124.25 3150.7 46 25 - 50
3-Mar-06 3151.3 3167.2 3132.6 3147.35 35 25 - 50
6-Mar-06 3147.25 3194 3147.2 3190.4 47 25 - 50
7-Mar-06 3190.45 3192.95 3166.75 3182.8 26 25 - 50
8-Mar-06 3183.45 3187.5 3107.9 3116.7 80 75 - 100
9-Mar-06 3116.75 3132.65 3069.85 3129.1 63 50 - 75
10-Mar-06 3129.05 3189.35 3128.6 3183.9 61 50 - 75
13-Mar-06 3184.1 3221.3 3174.05 3202.65 47 25 - 50
14-Mar-06 3197.2 3223.45 3184.05 3195.35 39 25 - 50
16-Mar-06 3197.3 3230.4 3196.95 3226.6 33 25 - 50
17-Mar-06 3226.9 3258.3 3226.9 3234.05 31 25 - 50
20-Mar-06 3234.2 3268.25 3234.2 3265.65 34 25 - 50
21-Mar-06 3264.65 3292.15 3247.25 3262.3 45 25 - 50
22-Mar-06 3263.35 3267.95 3221.95 3240.15 46 25 - 50
23-Mar-06 3240.85 3265.6 3225.2 3247.15 40 25 - 50
24-Mar-06 3247.15 3286.2 3242.6 3279.8 44 25 - 50
27-Mar-06 3283.4 3327.05 3280.8 3321.65 46 25 - 50
28-Mar-06 3321.45 3344.5 3311.85 3325 33 25 - 50
29-Mar-06 3324.85 3359.8 3324.8 3354.2 35 25 - 50
30-Mar-06 3354.25 3433.85 3354.25 3418.95 80 75 - 100
31-Mar-06 3420.55 3425.45 3381.9 3402.55 44 25 - 50
3-Apr-06 3403.15 3478.25 3402.45 3473.3 76 75 - 100
4-Apr-06 3473.1 3508.25 3463.85 3483.15 44 25 - 50
5-Apr-06 3483.15 3513.95 3483.15 3510.9 31 25 - 50
7-Apr-06 3525.6 3555.5 3445.9 3454.8 110 100 - 125
10-Apr-06 3455 3489.05 3430.4 3478.45 59 50 - 75
12-Apr-06 3479.1 3484.65 3366.75 3380 118 100 - 125
13-Apr-06 3380.4 3391.05 3290.35 3345.5 101 100 - 125
17-Apr-06 3342.15 3433.65 3342.15 3425.15 92 75 - 100
18-Apr-06 3429 3521.95 3429 3518.1 93 75 - 100
19-Apr-06 3523.65 3570.5 3502.75 3535.85 68 50 - 75
20-Apr-06 3539.8 3578.35 3527.25 3573.5 51 50 - 75
21-Apr-06 3576.75 3592.75 3517.1 3573.05 76 75 - 100
24-Apr-06 3572.8 3585.35 3536.3 3548.9 49 25 - 50
25-Apr-06 3548.8 3552.65 3433.55 3462.65 119 100 - 125
26-Apr-06 3462.65 3562.3 3454.1 3555.75 108 100 - 125
27-Apr-06 3554.7 3598.95 3492.75 3508.1 106 100 - 125
28-Apr-06 3507.45 3517.65 3342.85 3508.35 175 150 - 175
29-Apr-06 3508.35 3565.75 3508.35 3557.6 57 50 - 75
2-May-06 3557.55 3622.05 3556.9 3605.45 65 50 - 75
3-May-06 3604.4 3640.8 3581.4 3634.25 59 50 - 75
4-May-06 3630.65 3674.5 3621.55 3648.4 53 50 - 75
5-May-06 3649.45 3676.55 3639.55 3663.95 37 25 - 50
8-May-06 3668.65 3708.55 3668.65 3693.15 40 25 - 50
9-May-06 3694.65 3725.4 3655.65 3720.55 70 50 - 75
10-May-06 3720.75 3758.05 3717.25 3754.25 41 25 - 50
11-May-06 3755.8 3774.15 3687.9 3701.05 86 75 - 100
12-May-06 3704.15 3704.15 3633.85 3650.05 70 50 - 75
15-May-06 3651 3653 3482.85 3502.95 170 150 - 175
16-May-06 3502.95 3543.5 3382.4 3523.3 161 150 - 175
17-May-06 3525.05 3641.85 3525.05 3635.1 117 100 - 125
18-May-06 3636.45 3636.45 3365.9 3388.9 271 250 - 275
19-May-06 3391.85 3493.05 3205.25 3246.9 288 275 - 300
22-May-06 3254.3 3313.9 2896.4 3081.35 418 400 - 425
23-May-06 3068.6 3221.05 2997.35 3199.35 224 200 - 225
24-May-06 3203.5 3249.75 3091.6 3115.55 158 150 - 175
25-May-06 3114.7 3198.35 3012.95 3177.7 185 175 - 200
26-May-06 3177.7 3277.95 3177.7 3209.6 100 100 - 125
29-May-06 3207.25 3255.25 3193.15 3214.9 62 50 - 75
30-May-06 3215.5 3252.1 3167.05 3185.3 85 75 - 100
31-May-06 3181.95 3181.95 2972.9 3071.05 209 200 - 225
1-Jun-06 3072.55 3130 2936.6 2962.25 193 175 - 200
2-Jun-06 2961.5 3099.35 2940.2 3091.35 159 150 - 175
5-Jun-06 3092.6 3125.4 3006.4 3016.65 119 100 - 125
6-Jun-06 3015.05 3015.05 2910.3 2937.3 105 100 - 125
7-Jun-06 2935.25 2956.9 2819.45 2860.45 137 125 - 150
8-Jun-06 2856.9 2859.4 2683.2 2724.35 176 175 - 200
9-Jun-06 2721.2 2875.75 2707.85 2866.3 168 150 - 175
12-Jun-06 2867.65 2877.8 2761.85 2776.85 116 100 - 125
13-Jun-06 2773.6 2773.6 2638.1 2663.3 136 125 - 150
14-Jun-06 2665.05 2767.75 2595.65 2632.8 172 150 - 175
15-Jun-06 2634.1 2814.15 2634.1 2798.8 180 175 - 200
16-Jun-06 2799.85 2960.15 2799.85 2890.35 160 150 - 175
19-Jun-06 2892 2932.9 2846.5 2916.9 86 75 - 100
20-Jun-06 2919 2919 2837.45 2861.3 82 75 - 100
21-Jun-06 2861.4 2930.8 2836.4 2923.45 94 75 - 100
22-Jun-06 2923.75 3017.65 2923.75 2994.75 94 75 - 100
23-Jun-06 2993.55 3063.2 2920.2 3042.7 143 125 - 150
25-Jun-06 3043.15 3083 3035.95 3050.3 47 25 - 50
26-Jun-06 3051.8 3059.85 2928 2943.2 132 125 - 150
27-Jun-06 2943.6 3004.15 2899.25 2982.45 105 100 - 125
28-Jun-06 2982.2 3003.65 2909.6 2981.1 94 75 - 100
29-Jun-06 2982.9 3049.25 2982.9 2997.9 66 50 - 75
30-Jun-06 2993.5 3134.15 2993.5 3128.2 141 125 - 150
3-Jul-06 3128.75 3160.35 3114.85 3150.95 46 25 - 50
4-Jul-06 3151.05 3177.4 3130.3 3138.65 47 25 - 50
5-Jul-06 3136.95 3201.2 3121.8 3197.1 79 75 - 100
6-Jul-06 3197.5 3197.5 3138.4 3156.4 59 50 - 75
7-Jul-06 3157.95 3193.1 3056.3 3075.85 137 125 - 150
10-Jul-06 3077.1 3147.7 3064.1 3142 84 75 - 100
11-Jul-06 3145.3 3146 3100.4 3116.15 46 25 - 50
12-Jul-06 3124.95 3201.35 3078.25 3195.9 123 100 - 125
13-Jul-06 3196.3 3208.85 3148.95 3169.3 60 50 - 75
14-Jul-06 3166.25 3166.25 3089.55 3123.35 77 75 - 100
17-Jul-06 3123.65 3125.1 2999.35 3007.55 126 125 - 150
18-Jul-06 3007.15 3038.25 2967.95 2993.65 70 50 - 75
19-Jul-06 2995.85 3045.35 2919.95 2932.75 125 125 - 150
20-Jul-06 2943.65 3041.25 2943.65 3023.05 98 75 - 100
21-Jul-06 3025.1 3029.1 2930.15 2945 99 75 - 100
24-Jul-06 2944.9 2996.65 2878.25 2985.85 118 100 - 125
25-Jul-06 2989.5 3046.95 2987.15 3040.5 60 50 - 75
26-Jul-06 3040.45 3121.4 3022.7 3110.15 99 75 - 100
27-Jul-06 3109.85 3167.1 3109.85 3156.15 57 50 - 75
28-Jul-06 3158 3168.5 3109.45 3130.8 59 50 - 75
31-Jul-06 3131.35 3179.7 3110.6 3143.2 69 50 - 75
1-Aug-06 3128.2 3154.7 3113.6 3147.8 41 25 - 50
2-Aug-06 3129.45 3187.85 3127.9 3182.1 60 50 - 75
3-Aug-06 3182.55 3234.25 3175.15 3190 59 50 - 75
4-Aug-06 3189.7 3228.15 3161.8 3176.75 66 50 - 75
7-Aug-06 3176.7 3178.5 3142.55 3151.1 36 25 - 50
8-Aug-06 3151.55 3216.75 3151.55 3212.4 65 50 - 75
9-Aug-06 3211.55 3267.2 3187.85 3254.6 79 75 - 100
10-Aug-06 3254.6 3274.75 3229.45 3260.1 45 25 - 50
11-Aug-06 3260.05 3286.5 3236.95 3274.35 50 25 - 50
14-Aug-06 3274.95 3317.8 3269.15 3313.1 49 25 - 50
16-Aug-06 3314.75 3377.1 3314.75 3356.05 62 50 - 75
17-Aug-06 3359.7 3385.15 3328.6 3353.9 57 50 - 75
18-Aug-06 3354.5 3366.25 3332.2 3356.75 34 25 - 50
21-Aug-06 3356.8 3374.9 3332.9 3366 42 25 - 50
22-Aug-06 3369.6 3398.35 3351.5 3364.6 47 25 - 50
23-Aug-06 3363.6 3369.65 3325.1 3335.8 45 25 - 50
24-Aug-06 3336.65 3379.55 3304.85 3370.4 75 50 - 75
25-Aug-06 3368.55 3402.7 3368.55 3385.95 34 25 - 50
28-Aug-06 3386 3405.3 3377.75 3401.1 28 25 - 50
29-Aug-06 3405.05 3434.95 3396.1 3425.7 39 25 - 50
30-Aug-06 3425.8 3440.2 3407.75 3430.35 32 25 - 50
31-Aug-06 3404.5 3452.3 3403.65 3413.9 49 25 - 50
1-Sep-06 3414 3439.5 3402.9 3435.45 37 25 - 50
4-Sep-06 3435.55 3483.1 3435.55 3476.85 48 25 - 50
5-Sep-06 3471.4 3488.6 3457.9 3473.75 31 25 - 50
6-Sep-06 3474.4 3490.7 3465.8 3477.25 25 0 - 25
 7-Sep-06 3477.15 3478.85 3438.8 3454.55 40 25 - 50
8-Sep-06 3454.65 3477.95 3442.85 3471.45 35 25 - 50
11-Sep-06 3470.35 3486.65 3351.3 3366.15 135 125 - 150
12-Sep-06 3363.3 3395.05 3328.45 3389.9 67 50 - 75
13-Sep-06 3389.85 3470.65 3389.8 3454.55 81 75 - 100
14-Sep-06 3454.6 3484 3454.6 3471.6 29 25 - 50
15-Sep-06 3471.65 3487.45 3434.55 3478.6 53 50 - 75
18-Sep-06 3478.65 3506.2 3478.4 3492.75 28 25 - 50
19-Sep-06 3493.5 3514.95 3438.8 3457.35 76 75 - 100
20-Sep-06 3457.85 3509.85 3419.75 3502.8 90 75 - 100
21-Sep-06 3506.7 3556.35 3506.7 3553.05 50 25 - 50
22-Sep-06 3554.05 3562.45 3525.4 3544.05 37 25 - 50
25-Sep-06 3545.1 3568.65 3514.85 3523.45 54 50 - 75
26-Sep-06 3523.7 3576.75 3517.15 3571.75 60 50 - 75
27-Sep-06 3571.75 3603.7 3568.4 3579.3 35 25 - 50
28-Sep-06 3579.95 3589.3 3560.75 3571.75 29 25 - 50
29-Sep-06 3572.15 3599.8 3564.7 3588.4 35 25 - 50
3-Oct-06 3588.95 3606.2 3561.7 3569.6 45 25 - 50
4-Oct-06 3570.95 3580.05 3508.65 3515.35 71 50 - 75
5-Oct-06 3515.6 3574.95 3515.6 3564.9 59 50 - 75
6-Oct-06 3565.45 3583.75 3560.9 3569.7 23 0 - 25
9-Oct-06 3570.05 3585.35 3540.45 3567.15 45 25 - 50
10-Oct-06 3567.45 3597.2 3563.1 3571.05 34 25 - 50
11-Oct-06 3581.55 3614.5 3544.25 3558.55 70 50 - 75
12-Oct-06 3562.55 3626.8 3545.95 3621.05 81 75 - 100
13-Oct-06 3621.65 3682.35 3621.65 3676.05 61 50 - 75
16-Oct-06 3668.9 3729.7 3668.9 3723.95 61 50 - 75
17-Oct-06 3726.4 3742.5 3691.35 3715 51 50 - 75
18-Oct-06 3715.2 3727 3701.3 3710.65 26 25 - 50
19-Oct-06 3711.1 3726.95 3655.05 3677.8 72 50 - 75
20-Oct-06 3678.75 3714.25 3665.5 3676.85 49 25 - 50
21-Oct-06 3680.85 3708.4 3662.85 3683.5 46 25 - 50
23-Oct-06 3683.4 3690.85 3651.2 3657.3 40 25 - 50
26-Oct-06 3656.2 3686.85 3651.2 3677.55 36 25 - 50
27-Oct-06 3676.85 3747.35 3674.8 3739.35 73 50 - 75
30-Oct-06 3739.35 3776.05 3719.45 3769.1 57 50 - 75
31-Oct-06 3770.5 3782.85 3726.75 3744.1 56 50 - 75
1-Nov-06 3744.1 3777.7 3737 3767.05 41 25 - 50
2-Nov-06 3769.4 3805.5 3761.9 3791.2 44 25 - 50
3-Nov-06 3793.05 3809.65 3771 3805.35 39 25 - 50
6-Nov-06 3804.75 3822.4 3798.25 3809.25 24 0 - 25
7-Nov-06 3812.15 3840.45 3789.4 3798.75 51 50 - 75
8-Nov-06 3799.2 3809.95 3737.2 3777.3 73 50 - 75
9-Nov-06 3777.8 3808.2 3769.8 3796.4 38 25 - 50
10-Nov-06 3796.05 3842.4 3785.4 3834.75 57 50 - 75
13-Nov-06 3834.8 3862.05 3834 3858.75 28 25 - 50
14-Nov-06 3862 3883 3850.75 3865.9 32 25 - 50
15-Nov-06 3865.95 3888.8 3838.25 3876.3 51 50 - 75
16-Nov-06 3876.4 3900.4 3863.85 3876.85 37 25 - 50
17-Nov-06 3877 3891.85 3835.7 3852.8 56 50 - 75
20-Nov-06 3852.65 3866.95 3794.3 3856.15 73 50 - 75
21-Nov-06 3859.5 3921.7 3856.75 3918.25 65 50 - 75
22-Nov-06 3918.3 3960 3909.6 3954.75 50 50 - 75
23-Nov-06 3955.3 3976.8 3933.7 3945.45 43 25 - 50
24-Nov-06 3945.45 3965.8 3935.3 3950.85 31 25 - 50
27-Nov-06 3974.95 3974.95 3948.85 3968.9 26 25 - 50
28-Nov-06 3966 3966 3911.55 3921.75 54 50 - 75
29-Nov-06 3922.5 3952.4 3920 3928.2 32 25 - 50
30-Nov-06 3929.4 3973 3929.4 3954.5 44 25 - 50
1-Dec-06 3955.7 4001.3 3953.95 3997.6 47 25 - 50
4-Dec-06 4002.4 4015.25 3991.55 4001 24 0 - 25
5-Dec-06 4001.25 4033.2 4001.25 4015.75 32 25 - 50
6-Dec-06 4016 4036.2 3982.5 4015.95 54 50 - 75
7-Dec-06 4015 4027.7 4001.4 4015.35 26 25 - 50
8-Dec-06 4015.75 4046.85 3948.7 3962 98 75 - 100
11-Dec-06 3961.9 3965.05 3798.3 3849.5 167 150 - 175
12-Dec-06 3849.1 3861.25 3661.6 3716.9 200 175 - 200
13-Dec-06 3716.75 3777.6 3657.65 3765.2 120 100 - 125
14-Dec-06 3765.7 3855.05 3763.5 3843.05 92 75 - 100
15-Dec-06 3849.6 3908.45 3845.45 3888.65 63 50 - 75
18-Dec-06 3888.2 3934 3828.15 3928.75 106 100 - 125
19-Dec-06 3928.85 3931.9 3783.45 3832 148 125 - 150
20-Dec-06 3832.15 3886.1 3787.55 3815.55 99 75 - 100
21-Dec-06 3814.75 3851.2 3768.8 3833.5 82 75 - 100
22-Dec-06 3834.9 3880.15 3823.4 3871.15 57 50 - 75
26-Dec-06 3871.3 3946.1 3870.45 3940.5 76 75 - 100
27-Dec-06 3942.75 3986.75 3937.7 3974.25 49 25 - 50
28-Dec-06 3974.2 3997.35 3961.95 3970.55 35 25 - 50
29-Dec-06 3971.65 3991.6 3960.45 3966.4 31 25 - 50
2-Jan-07 3966.25 4016.65 3964.95 4007.4 52 50 - 75
3-Jan-07 4007.7 4029.8 3985 4024.05 45 25 - 50
4-Jan-07 4027.3 4041 3979.8 3988.8 61 50 - 75
5-Jan-07 3990.15 4011.45 3969.65 3983.4 42 25 - 50
8-Jan-07 3983.3 3987.45 3913 3933.4 74 50 - 75
9-Jan-07 3933.3 3963.75 3890.75 3911.4 73 50 - 75
10-Jan-07 3910.95 3911.95 3841.7 3850.3 70 50 - 75
11-Jan-07 3852.15 3953.1 3833.6 3942.25 120 100 - 125
12-Jan-07 3944.55 4059.15 3944.55 4052.45 115 100 - 125
15-Jan-07 4052.85 4099.65 4052.4 4078.4 47 25 - 50
16-Jan-07 4090.7 4107.45 4067.9 4080.5 40 25 - 50
17-Jan-07 4084.9 4096.75 4071.55 4076.45 25 25 - 50
18-Jan-07 4075.2 4140.25 4075.2 4109.05 65 50 - 75
19-Jan-07 4126 4137.15 4058.35 4090.15 79 75 - 100
22-Jan-07 4089.6 4114.5 4069.95 4102.45 45 25 - 50
23-Jan-07 4102.65 4105.1 4056.45 4066.1 49 25 - 50
24-Jan-07 4066.6 4098.25 4065.75 4089.9 33 25 - 50
25-Jan-07 4092.05 4157.95 4090.1 4147.7 68 50 - 75
29-Jan-07 4148.4 4167.15 4115.75 4124.45 51 50 - 75
31-Jan-07 4123.85 4137.85 4068.55 4082.7 69 50 - 75
1-Feb-07 4083.4 4141.6 4081.1 4137.2 61 50 - 75
2-Feb-07 4140.2 4198.7 4132.95 4183.5 66 50 - 75
5-Feb-07 4193.15 4219 4170 4215.35 49 25 - 50
6-Feb-07 4216.55 4228.15 4186.15 4195.9 42 25 - 50
7-Feb-07 4198.2 4232.3 4192.85 4224.25 39 25 - 50
8-Feb-07 4232 4245.3 4188.45 4223.4 57 50 - 75
9-Feb-07 4223.5 4239.2 4171.8 4187.4 67 50 - 75
12-Feb-07 4187.2 4187.2 4044.35 4058.3 143 125 - 150
13-Feb-07 4069.1 4132.7 3998.3 4044.55 134 125 - 150
14-Feb-07 4044.9 4057.35 3965.2 4047.1 92 75 - 100
15-Feb-07 4046.8 4155.7 4046.8 4146.2 109 100 - 125
19-Feb-07 4149.25 4177.7 4149.25 4164.55 28 25 - 50
20-Feb-07 4164.85 4175.45 4099.55 4106.95 76 75 - 100
21-Feb-07 4107.15 4132.8 4080.9 4096.2 52 50 - 75
22-Feb-07 4096.65 4126.9 4023.15 4040 104 100 - 125
23-Feb-07 4046 4065.45 3918.2 3938.95 147 125 - 150
26-Feb-07 3939.1 3958.9 3856.7 3942 102 100 - 125
27-Feb-07 3948.05 3958 3873.85 3893.9 84 75 - 100
28-Feb-07 3893.4 3893.4 3674.85 3745.3 219 200 - 225
1-Mar-07 3745.4 3818.75 3718.15 3811.2 101 100 - 125
2-Mar-07 3811.65 3842.05 3711.05 3726.75 131 125 - 150
5-Mar-07 3726.5 3726.65 3554.5 3576.5 172 150 - 175
6-Mar-07 3577.15 3679.15 3576.65 3655.65 103 100 - 125
7-Mar-07 3661.55 3714.15 3568.55 3626.85 146 125 - 150
8-Mar-07 3627.25 3779.5 3626.8 3761.65 153 150 - 175
9-Mar-07 3761.85 3795.7 3684.25 3718 111 100 - 125
12-Mar-07 3717.45 3781.45 3713.9 3734.6 68 50 - 75
13-Mar-07 3735.25 3775.85 3717.15 3770.55 59 50 - 75
14-Mar-07 3768.4 3768.4 3623 3641.1 145 125 - 150
15-Mar-07 3644.9 3711.05 3630.55 3643.6 81 75 - 100
16-Mar-07 3639.35 3683.6 3573.85 3608.55 110 100 - 125
19-Mar-07 3611.3 3683.35 3602.85 3678.9 81 75 - 100
20-Mar-07 3680.35 3725 3676.65 3697.6 48 25 - 50
21-Mar-07 3697.7 3771.2 3680.6 3764.55 91 75 - 100
22-Mar-07 3764.5 3881 3764.5 3875.9 117 100 - 125
23-Mar-07 3876.75 3901.75 3850.8 3861.05 51 50 - 75
26-Mar-07 3863.45 3885.45 3768.25 3819.95 117 100 - 125
28-Mar-07 3818.75 3830.3 3752.95 3761.1 77 75 - 100
29-Mar-07 3759.15 3805.85 3750.35 3798.1 56 50 - 75
30-Mar-07 3788.85 3832.2 3785.3 3821.55 47 25 - 50
2-Apr-07 3820 3820 3617 3633.6 203 200 - 225
3-Apr-07 3633.85 3703.05 3632.2 3690.65 71 50 - 75
4-Apr-07 3689.75 3751.4 3689.75 3733.25 62 50 - 75
5-Apr-07 3735.2 3771.45 3709.15 3752 62 50 - 75
9-Apr-07 3752.9 3850.9 3747.25 3843.5 104 100 - 125
10-Apr-07 3844.15 3858.35 3819.3 3848.15 39 25 - 50
11-Apr-07 3848.35 3876.35 3844.75 3862.65 32 25 - 50
12-Apr-07 3861.85 3861.85 3811.25 3829.85 51 50 - 75
13-Apr-07 3830.35 3924.55 3828.45 3917.35 96 75 - 100
16-Apr-07 3920.5 4016.8 3920.5 4013.35 96 75 - 100
17-Apr-07 4014.4 4030 3976.25 3984.95 54 50 - 75
18-Apr-07 3989.6 4039.25 3981.75 4011.6 58 50 - 75
19-Apr-07 3998.5 4011 3933.35 3997.65 78 75 - 100
20-Apr-07 4000.25 4090.05 3995.5 4083.55 95 75 - 100
23-Apr-07 4083.55 4122.35 4075.2 4085.1 47 25 - 50
24-Apr-07 4085.1 4162.15 4057.7 4141.8 104 100 - 125
25-Apr-07 4134.25 4173.3 4114.35 4167.3 59 50 - 75
26-Apr-07 4170.05 4217.9 4143.25 4177.85 75 50 - 75
27-Apr-07 4182 4182 4074.3 4083.5 108 100 - 125
30-Apr-07 4081.6 4096.9 4028.9 4087.9 68 50 - 75
3-May-07 4089.45 4161.2 4080.75 4150.85 80 75 - 100
4-May-07 4168.9 4180.9 4109.7 4117.35 71 50 - 75
7-May-07 4117.5 4157.65 4103.6 4111.15 54 50 - 75
8-May-07 4111.25 4136.05 4066.4 4077 70 50 - 75
9-May-07 4077.25 4087.8 4030.55 4079.3 57 50 - 75
10-May-07 4079.6 4134.2 4057.55 4066.8 77 75 - 100
11-May-07 4070.2 4094.65 3981.15 4076.65 114 100 - 125
14-May-07 4078.8 4151.3 4072.45 4134.3 79 75 - 100
15-May-07 4134.3 4150.45 4102.45 4120.3 48 25 - 50
16-May-07 4125.4 4181 4113.05 4170.95 68 50 - 75
17-May-07 4172.1 4232.45 4172.1 4219.55 60 50 - 75
18-May-07 4216.5 4228.45 4177 4214.5 51 50 - 75
21-May-07 4217.65 4269.35 4217.55 4260.9 52 50 - 75
22-May-07 4263.1 4281.6 4234.1 4278.1 48 25 - 50
23-May-07 4279.6 4291.4 4231.05 4246.2 60 50 - 75
24-May-07 4246.2 4250.85 4189.05 4204.9 62 50 - 75
25-May-07 4197.85 4256.4 4141.35 4248.15 115 100 - 125
28-May-07 4248.35 4295.6 4242.8 4256.55 53 50 - 75
29-May-07 4257.6 4298.85 4248.9 4293.25 50 25 - 50
30-May-07 4292.7 4301.6 4241.35 4249.65 60 50 - 75
31-May-07 4250.25 4306.75 4250.25 4295.8 57 50 - 75
1-Jun-07 4296.05 4325.8 4288.55 4297.05 37 25 - 50
4-Jun-07 4300.7 4362.95 4256.45 4267.05 107 100 - 125
5-Jun-07 4268.9 4292.5 4249.1 4284.65 43 25 - 50
6-Jun-07 4285.75 4324.1 4190.95 4198.25 133 125 - 150
7-Jun-07 4197.6 4230.05 4130.5 4179.5 100 75 - 100
8-Jun-07 4179.5 4195.15 4126.1 4145 69 50 - 75
11-Jun-07 4183.75 4205.2 4134.95 4145.6 70 50 - 75
12-Jun-07 4139.7 4166.85 4100.8 4155.2 66 50 - 75
13-Jun-07 4155.2 4161.8 4102.95 4113.05 59 50 - 75
14-Jun-07 4113.2 4174.05 4112.85 4170 61 50 - 75
15-Jun-07 4186.4 4209.45 4153.7 4171.45 56 50 - 75
18-Jun-07 4177 4208.15 4140.25 4147.1 68 50 - 75
19-Jun-07 4143.85 4222.4 4136.15 4214.3 86 75 - 100
20-Jun-07 4214.3 4257 4214.3 4248.65 43 25 - 50
21-Jun-07 4248.65 4275.35 4220.1 4267.4 55 50 - 75
22-Jun-07 4267.55 4278.85 4242.5 4252.05 36 25 - 50
25-Jun-07 4251.4 4264.25 4236.3 4259.4 28 25 - 50
26-Jun-07 4259.4 4296.15 4250.1 4285.7 46 25 - 50
27-Jun-07 4286.2 4294.2 4255.25 4263.95 39 25 - 50
28-Jun-07 4263.9 4291.4 4256.9 4282 35 25 - 50
29-Jun-07 4282.4 4321.35 4280.95 4318.3 40 25 - 50
2-Jul-07 4318.4 4346.75 4305.45 4313.75 41 25 - 50
3-Jul-07 4315.05 4363.35 4313.55 4357.55 50 25 - 50
4-Jul-07 4358.25 4386.45 4342 4359.3 44 25 - 50
5-Jul-07 4359.2 4378.55 4311.8 4353.95 67 50 - 75
6-Jul-07 4353.1 4411 4304 4384.85 107 100 - 125
9-Jul-07 4385.45 4427.55 4385.45 4419.4 42 25 - 50
10-Jul-07 4419.1 4434.45 4393 4406.05 41 25 - 50
11-Jul-07 4403.8 4411.45 4344.7 4387.15 67 50 - 75
12-Jul-07 4388.05 4451.95 4387.05 4446.15 65 50 - 75
13-Jul-07 4446.4 4513.9 4446.05 4504.55 68 50 - 75
16-Jul-07 4505.95 4521.85 4495.95 4512.15 26 25 - 50
17-Jul-07 4497.1 4550.25 4488.25 4496.75 62 50 - 75
18-Jul-07 4498.65 4510.8 4452.85 4499.55 58 50 - 75
19-Jul-07 4500.35 4573 4496.2 4562.1 77 75 - 100
20-Jul-07 4563.75 4600.8 4553.8 4566.05 47 25 - 50
23-Jul-07 4564.25 4628.45 4547.2 4619.35 81 75 - 100
24-Jul-07 4620.05 4647.95 4609.75 4620.75 38 25 - 50
25-Jul-07 4620.5 4620.5 4555.8 4588.7 65 50 - 75
26-Jul-07 4593.1 4624.3 4570.8 4619.8 54 50 - 75
27-Jul-07 4618.65 4618.9 4424.25 4445.2 195 175 - 200
30-Jul-07 4442.35 4493.05 4403.7 4440.05 89 75 - 100
31-Jul-07 4444.25 4534.2 4432.85 4528.85 101 100 - 125
1-Aug-07 4528.85 4532.9 4339.75 4345.85 193 175 - 200
2-Aug-07 4356.35 4399.75 4327 4356.35 73 50 - 75
3-Aug-07 4355.75 4428.1 4355.75 4401.55 72 50 - 75
6-Aug-07 4404.05 4404.05 4267.15 4339.5 137 125 - 150
7-Aug-07 4341.5 4406.4 4341.5 4356.35 65 50 - 75
8-Aug-07 4357 4472.15 4356.75 4462.1 115 100 - 125
9-Aug-07 4462.25 4530.05 4390.8 4403.2 139 125 - 150
10-Aug-07 4393.6 4395.5 4239.2 4333.35 156 150 - 175
13-Aug-07 4324.65 4383.8 4324.65 4373.65 59 50 - 75
14-Aug-07 4373.9 4394.3 4354.35 4370.2 40 25 - 50
16-Aug-07 4366 4366 4171.15 4178.6 195 175 - 200
17-Aug-07 4171.1 4171.1 4002.2 4108.05 169 150 - 175
20-Aug-07 4108.95 4262.6 4108.95 4209.05 154 150 - 175
21-Aug-07 4209.55 4238.1 4058.55 4074.9 180 175 - 200
22-Aug-07 4081.25 4165.7 4040.15 4153.15 126 125 - 150
23-Aug-07 4160.1 4249.85 4100.8 4114.95 149 125 - 150
24-Aug-07 4113.05 4201.45 4110.05 4190.15 91 75 - 100
27-Aug-07 4193.6 4310 4193.6 4302.6 116 100 - 125
28-Aug-07 4302.4 4329.15 4280.6 4320.7 49 25 - 50
29-Aug-07 4317.7 4368.6 4226.35 4359.3 142 125 - 150
30-Aug-07 4360.35 4422.3 4359.75 4412.3 63 50 - 75
31-Aug-07 4412.6 4471.3 4403 4464 68 50 - 75
3-Sep-07 4466.65 4490.55 4452.4 4474.75 38 25 - 50
4-Sep-07 4481.55 4501.3 4460.4 4479.25 41 25 - 50
5-Sep-07 4479.6 4507.75 4458.55 4475.85 49 25 - 50
6-Sep-07 4475.7 4522.5 4445.55 4518.6 77 75 - 100
7-Sep-07 4518.65 4547.75 4499.9 4509.5 48 25 - 50
10-Sep-07 4506.85 4515.25 4452.95 4507.85 62 50 - 75
11-Sep-07 4509.65 4538.6 4487.15 4497.05 51 50 - 75
12-Sep-07 4498.65 4531.5 4490.4 4496.85 41 25 - 50
13-Sep-07 4498.05 4540.6 4498.05 4528.95 43 25 - 50
14-Sep-07 4530 4582.6 4508.85 4518 74 50 - 75
17-Sep-07 4518.45 4549.05 4482.85 4494.65 66 50 - 75
18-Sep-07 4494.1 4551.8 4481.55 4546.2 70 50 - 75
19-Sep-07 4550.25 4739 4550.25 4732.35 189 175 - 200
20-Sep-07 4734.85 4760.85 4721.15 4747.55 40 25 - 50
21-Sep-07 4752.95 4855.7 4733.7 4837.55 122 100 - 125
24-Sep-07 4837.15 4941.15 4837.15 4932.2 104 100 - 125
25-Sep-07 4939.1 4953.9 4878.15 4938.85 76 75 - 100
26-Sep-07 4937.6 4980.85 4930.35 4940.5 51 50 - 75
27-Sep-07 4942.7 5016.4 4942.7 5000.55 74 50 - 75
28-Sep-07 4996.45 5055.8 4996.45 5021.35 59 50 - 75
1-Oct-07 5021.5 5089.3 5001.35 5068.95 88 75 - 100
3-Oct-07 5069 5261.35 5034.15 5210.8 227 225 - 250
4-Oct-07 5211.65 5233.1 5126.05 5208.65 107 100 - 125
5-Oct-07 5208.15 5248.55 5164.5 5185.85 84 75 - 100
8-Oct-07 5186.25 5249.3 5024.75 5085.1 225 200 - 225
9-Oct-07 5062.65 5348.7 5000.95 5327.25 348 325 - 350
10-Oct-07 5328.15 5454.7 5328.15 5441.45 127 125 - 150
11-Oct-07 5438.9 5532.75 5424.25 5524.85 109 100 - 125
12-Oct-07 5525.3 5549.3 5402.6 5428.25 147 125 - 150
15-Oct-07 5428.35 5682.65 5419.9 5670.4 263 250 - 275
16-Oct-07 5670.65 5708.35 5578.45 5668.05 130 125 - 150
17-Oct-07 5658.9 5658.9 5107.3 5559.3 552 >500
18-Oct-07 5551.1 5736.8 5269.65 5351 467 450 - 475
19-Oct-07 5360.35 5390.85 5101.75 5215.3 289 275 - 300
22-Oct-07 5202.75 5247.4 5070.9 5184 177 175 - 200
23-Oct-07 5185.3 5488.5 5176.85 5473.7 312 300 - 325
24-Oct-07 5477.6 5577.9 5419.4 5496.15 159 150 - 175
25-Oct-07 5499.05 5605.95 5469.3 5568.95 137 125 - 150
26-Oct-07 5564.25 5716.9 5513.35 5702.3 204 200 - 225
29-Oct-07 5708.9 5922.5 5708.9 5905.9 214 200 - 225
30-Oct-07 5917.55 5976 5833.9 5868.75 142 125 - 150
31-Oct-07 5868.9 5952.25 5861.3 5900.65 91 75 - 100
1-Nov-07 5903.8 6011.95 5837.2 5866.45 175 150 - 175
 2-Nov-07 5854.85 5944.75 5714.25 5932.4 231 225 - 250
5-Nov-07 5931.9 5948.55 5819.6 5847.3 129 125 - 150
6-Nov-07 5847.1 5957.2 5759.95 5786.5 197 175 - 200
7-Nov-07 5782.4 5861.35 5744.3 5782.35 117 100 - 125
8-Nov-07 5779.3 5780.8 5646.75 5698.75 134 125 - 150
9-Nov-07 5703.45 5794.2 5614.9 5663.25 179 175 - 200
12-Nov-07 5660.6 5660.6 5477.5 5617.1 183 175 - 200
13-Nov-07 5612.35 5758.85 5591.6 5695.4 167 150 - 175
14-Nov-07 5703.95 5950.2 5700.05 5937.9 250 250 - 275
15-Nov-07 5942.7 5966.95 5895.65 5912.1 71 50 - 75
16-Nov-07 5913.15 5948.05 5817.4 5906.85 131 125 - 150
19-Nov-07 5908.05 5981.8 5893.8 5907.65 88 75 - 100
20-Nov-07 5911.25 5923.7 5755.8 5780.9 168 150 - 175
21-Nov-07 5778.8 5790.05 5530.85 5561.05 259 250 - 275
22-Nov-07 5564.65 5608.65 5394.35 5519.35 214 200 - 225
23-Nov-07 5524.3 5638.6 5514.75 5608.6 124 100 - 125
26-Nov-07 5611.3 5772.55 5608.95 5731.7 164 150 - 175
27-Nov-07 5729.25 5743.55 5655.6 5698.15 88 75 - 100
28-Nov-07 5699.55 5749.95 5595.5 5617.55 154 150 - 175
29-Nov-07 5617.8 5725 5612.1 5634.6 113 100 - 125
30-Nov-07 5633.9 5782.55 5632.65 5762.75 150 125 - 150
3-Dec-07 5765.45 5878.8 5754.6 5865 124 100 - 125
4-Dec-07 5870.2 5897.25 5840.3 5858.35 57 50 - 75
5-Dec-07 5861.9 5949.3 5859.95 5940 89 75 - 100
6-Dec-07 5941.05 6027.05 5919.8 5954.7 107 100 - 125
7-Dec-07 5963.6 6042.1 5894.8 5974.3 147 125 - 150
10-Dec-07 5974 6015.3 5923.35 5960.6 92 75 - 100
11-Dec-07 5960.4 6111.2 5960.4 6097.25 151 150 - 175
12-Dec-07 6067.05 6175.65 6005.45 6159.3 170 150 - 175
13-Dec-07 6159.25 6185.4 6040.4 6058.1 145 125 - 150
14-Dec-07 6056.2 6078.55 6015.05 6047.7 64 50 - 75
17-Dec-07 6037.95 6039.95 5740.6 5777 299 275 - 300
18-Dec-07 5777.6 5874.6 5710.6 5742.3 164 150 - 175
19-Dec-07 5730.25 5840.8 5676.7 5751.15 164 150 - 175
20-Dec-07 5751.75 5799.5 5742.75 5766.5 57 50 - 75
24-Dec-07 5771.3 6001.05 5771.3 5985.1 230 225 - 250
26-Dec-07 5988.45 6085.25 5988.45 6070.75 97 75 - 100
27-Dec-07 6069 6110.85 6060.2 6081.5 51 50 - 75
28-Dec-07 6079.55 6098.6 6021.9 6079.7 77 75 - 100
31-Dec-07 6095 6167.75 6095 6138.6 73 50 - 75
1-Jan-08 6136.75 6165.35 6109.85 6144.35 56 50 - 75
2-Jan-08 6144.7 6197 6060.85 6179.4 136 125 - 150
3-Jan-08 6184.25 6230.15 6126.4 6178.55 104 100 - 125
4-Jan-08 6179.1 6300.05 6179.1 6274.3 121 100 - 125
7-Jan-08 6271 6289.8 6193.35 6279.1 96 75 - 100
8-Jan-08 6282.45 6357.1 6221.6 6287.85 136 125 - 150
9-Jan-08 6287.55 6338.3 6231.25 6272 107 100 - 125
10-Jan-08 6278.1 6347 6142.9 6156.95 204 200 - 225
11-Jan-08 6166.65 6224.2 6112.55 6200.1 112 100 - 125
14-Jan-08 6208.8 6244.15 6172 6206.8 72 50 - 75
15-Jan-08 6226.35 6260.45 6053.3 6074.25 207 200 - 225
16-Jan-08 6065 6065 5825.75 5935.75 239 225 - 250
17-Jan-08 5937.95 6013.15 5880.3 5913.2 133 125 - 150
18-Jan-08 5907.75 5908.75 5677 5705.3 232 225 - 250
21-Jan-08 5705 5705 4977.1 5208.8 728 >500
22-Jan-08 5203.35 5203.35 4448.5 4899.3 755 >500
23-Jan-08 4903.05 5328.05 4891.6 5203.4 436 425 - 450
24-Jan-08 5208 5357.2 4995.8 5033.45 361 350 - 375
25-Jan-08 5035.05 5399.25 5035.05 5383.35 364 350 - 375
28-Jan-08 5380.95 5380.95 5071 5274.1 310 300 - 325
29-Jan-08 5279.55 5391.6 5225.25 5280.8 166 150 - 175
30-Jan-08 5283.75 5314.3 5142.25 5167.6 172 150 - 175
31-Jan-08 5172.25 5251.65 5071.15 5137.45 181 175 - 200
1-Feb-08 5140.6 5339.95 5090.75 5317.25 249 225 - 250
4-Feb-08 5315.55 5545.2 5315.55 5463.5 230 225 - 250
5-Feb-08 5463.75 5500.6 5412.95 5483.9 88 75 - 100
6-Feb-08 5470.4 5470.4 5257.05 5322.55 213 200 - 225
7-Feb-08 5322.55 5344.6 5113.85 5133.25 231 225 - 250
8-Feb-08 5132.1 5173.85 5034.25 5120.35 140 125 - 150
11-Feb-08 5120.55 5126.4 4803.6 4857 323 300 - 325
12-Feb-08 4877.85 4949.6 4820.45 4838.25 129 125 - 150
13-Feb-08 4836.55 4986.55 4836.55 4929.45 150 125 - 150
14-Feb-08 4944.65 5220.25 4944.65 5202 276 275 - 300
15-Feb-08 5202.85 5315.4 5104.75 5302.9 211 200 - 225
18-Feb-08 5304.45 5348.6 5224 5276.9 125 100 - 125
19-Feb-08 5278.4 5368.45 5262 5280.8 106 100 - 125
20-Feb-08 5267.15 5267.15 5116.3 5154.45 151 150 - 175
21-Feb-08 5156.9 5241.35 5120.05 5191.8 121 100 - 125
22-Feb-08 5183.4 5184 5092.8 5110.75 91 75 - 100
25-Feb-08 5112.25 5212.35 5055.15 5200.7 157 150 - 175
26-Feb-08 5200.8 5281.2 5200.8 5270.05 80 75 - 100
27-Feb-08 5271.4 5368.15 5249.75 5268.4 118 100 - 125
28-Feb-08 5266.35 5302.85 5227.15 5285.1 76 75 - 100
29-Feb-08 5285 5290.8 5098.35 5223.5 192 175 - 200
3-Mar-08 5222.8 5222.8 4936.05 4953 287 275 - 300
4-Mar-08 4958.55 4976.7 4812.95 4864.25 164 150 - 175
5-Mar-08 4866.85 4936.75 4847.25 4921.4 90 75 - 100
7-Mar-08 4918.3 4918.3 4672.25 4771.6 246 225 - 250
10-Mar-08 4767.8 4814.95 4620.5 4800.4 194 175 - 200
11-Mar-08 4796.3 4888.5 4732.85 4865.9 156 150 - 175
12-Mar-08 4869.75 5019.2 4854.75 4872 164 150 - 175
13-Mar-08 4868.7 4868.8 4580.15 4623.6 289 275 - 300
14-Mar-08 4623.8 4758.95 4607.55 4745.8 151 150 - 175
17-Mar-08 4745.45 4745.45 4482.1 4503.1 263 250 - 275
18-Mar-08 4519.9 4617.95 4468.55 4533 149 125 - 150
19-Mar-08 4534.75 4718.4 4533.9 4573.95 185 175 - 200
24-Mar-08 4576.8 4649.45 4539.8 4609.85 110 100 - 125
25-Mar-08 4616.8 4896.8 4616.8 4877.5 280 275 - 300
26-Mar-08 4878.7 4912.3 4808.65 4828.85 104 100 - 125
27-Mar-08 4828.8 4863.75 4769.6 4830.25 94 75 - 100
28-Mar-08 4830 4970.8 4796.35 4942 174 150 - 175
31-Mar-08 4942.15 4947 4703.85 4734.5 243 225 - 250
1-Apr-08 4735.65 4800.75 4628.75 4739.55 172 150 - 175
2-Apr-08 4741.4 4916.75 4741.4 4754.2 175 175 - 200
3-Apr-08 4753.9 4833.25 4738.2 4771.6 95 75 - 100
4-Apr-08 4766.7 4791.7 4632.7 4647 159 150 - 175
7-Apr-08 4631.35 4798.55 4628.8 4761.2 170 150 - 175
8-Apr-08 4760.65 4769.55 4677.8 4709.65 92 75 - 100
9-Apr-08 4707.05 4758.25 4667.5 4747.05 91 75 - 100
10-Apr-08 4747.55 4799.5 4720.9 4733 79 75 - 100
11-Apr-08 4734.35 4817.4 4727.25 4777.8 90 75 - 100
15-Apr-08 4779.95 4917.1 4708.3 4879.65 209 200 - 225
16-Apr-08 4881.65 4951.4 4874.05 4887.3 77 75 - 100
17-Apr-08 4890.6 4984.95 4889.65 4958.4 95 75 - 100
21-Apr-08 4955.9 5053.4 4955.9 5037 98 75 - 100
22-Apr-08 5037.05 5074.25 4994.05 5049.3 80 75 - 100
23-Apr-08 5044.35 5083.5 5003.55 5022.8 80 75 - 100
24-Apr-08 5022.9 5072.7 4991.35 4999.85 81 75 - 100
25-Apr-08 4999.15 5117.7 4999.15 5111.7 119 100 - 125
28-Apr-08 5112.5 5147.45 5079.15 5089.65 68 50 - 75
29-Apr-08 5092.4 5210.9 5082.15 5195.5 129 125 - 150
30-Apr-08 5198.35 5230.75 5155.85 5165.9 75 50 - 75
2-May-08 5265.3 5298.85 5197.6 5228.2 101 100 - 125
5-May-08 5227.25 5254.5 5182.6 5192.25 72 50 - 75
6-May-08 5192.35 5206.5 5110.9 5144.65 96 75 - 100
7-May-08 5156.7 5159.05 5101.25 5135.5 58 50 - 75
8-May-08 5135.8 5143.05 5062.45 5081.7 81 75 - 100
9-May-08 5070.85 5087.65 4969.4 4982.6 118 100 - 125
12-May-08 4981 5021.75 4913.8 5012.65 108 100 - 125
13-May-08 5008.6 5066 4943.75 4957.8 122 100 - 125
14-May-08 4958.45 5026.1 4932.05 5011.75 94 75 - 100
15-May-08 5010.9 5118.55 4999.6 5115.25 119 100 - 125
16-May-08 5115.65 5167.4 5106.4 5157.7 61 50 - 75
20-May-08 5157 5160.05 5072.4 5104.95 88 75 - 100
21-May-08 5105.7 5135.55 5048.7 5117.65 87 75 - 100
22-May-08 5117 5118.9 5010.7 5025.45 108 100 - 125
23-May-08 5026.55 5059.05 4940.7 4946.55 118 100 - 125
26-May-08 4953.6 4953.6 4858 4875.05 96 75 - 100
27-May-08 4877.15 4932 4846.2 4859.8 86 75 - 100
28-May-08 4862.7 4926.9 4835.65 4918.35 91 75 - 100
29-May-08 4926.3 4957.4 4801.9 4835.3 156 150 - 175
30-May-08 4844.05 4908.85 4833.45 4870.1 75 75 - 100
2-Jun-08 4869.25 4908.8 4713 4739.6 196 175 - 200
3-Jun-08 4739.3 4739.3 4634 4715.9 105 100 - 125
 4-Jun-08 4718.7 4731.5 4564.5 4585.6 167 150 - 175
5-Jun-08 4586.95 4690.6 4536.25 4676.95 154 150 - 175
6-Jun-08 4680.55 4746.3 4614.25 4627.8 132 125 - 150
9-Jun-08 4626.45 4626.45 4411.6 4500.95 215 200 - 225
10-Jun-08 4522 4522.55 4369.8 4449.8 153 150 - 175
11-Jun-08 4469.65 4541.05 4468.05 4523.6 73 50 - 75
12-Jun-08 4524.4 4550 4392 4539.35 158 150 - 175
13-Jun-08 4539.5 4563.35 4491.35 4517.1 72 50 - 75
16-Jun-08 4536.3 4617.7 4536.3 4572.5 81 75 - 100
17-Jun-08 4572.5 4664.05 4561.75 4653 102 100 - 125
18-Jun-08 4652.8 4679.75 4569.9 4582.4 110 100 - 125
19-Jun-08 4582.55 4585.7 4488.95 4504.25 97 75 - 100
20-Jun-08 4504.2 4532 4333.6 4347.55 198 175 - 200
23-Jun-08 4351.15 4351.15 4225.5 4266.4 126 125 - 150
24-Jun-08 4271.05 4305.9 4156.1 4191.1 150 125 - 150
25-Jun-08 4189.6 4264.55 4093.2 4252.65 171 150 - 175
26-Jun-08 4252.6 4324.75 4230 4315.85 95 75 - 100
27-Jun-08 4315.3 4315.3 4119.2 4136.65 196 175 - 200
30-Jun-08 4136.25 4163 4021.7 4040.55 141 125 - 150
1-Jul-08 4039.75 4075.4 3878.2 3896.75 197 175 - 200
2-Jul-08 3895.3 4107.15 3848.25 4093.35 259 250 - 275
3-Jul-08 4094.6 4097.35 3874.85 3925.75 223 200 - 225
4-Jul-08 3926.65 4033.5 3896.4 4016 137 125 - 150
7-Jul-08 4002 4114.5 4002 4030 113 100 - 125
8-Jul-08 4028.7 4028.7 3896.05 3988.55 133 125 - 150
9-Jul-08 3990.9 4169.4 3990.9 4157.1 179 175 - 200
10-Jul-08 4155.65 4187.95 4110.4 4162.2 78 75 - 100
11-Jul-08 4166 4215.5 4014.45 4049 201 200 - 225
14-Jul-08 4047.45 4118.1 4004.25 4039.7 114 100 - 125
15-Jul-08 4039.3 4040.7 3835.5 3861.1 205 200 - 225
16-Jul-08 3861.55 3920.05 3790.2 3816.7 130 125 - 150
17-Jul-08 3823.15 3968.75 3823.15 3947.2 146 125 - 150
18-Jul-08 3962.95 4110.55 3926.3 4092.25 184 175 - 200
21-Jul-08 4092.2 4168.15 4072.75 4159.5 95 75 - 100
22-Jul-08 4158.45 4262.45 4137.95 4240.1 125 100 - 125
23-Jul-08 4246.7 4491.55 4246.7 4476.8 245 225 - 250
24-Jul-08 4476.2 4539.45 4385.85 4433.55 154 150 - 175
25-Jul-08 4440.85 4440.85 4297.15 4311.85 144 125 - 150
28-Jul-08 4282.25 4352.65 4282.25 4332.1 70 50 - 75
29-Jul-08 4332.2 4332.2 4159.15 4189.85 173 150 - 175
30-Jul-08 4191.2 4327 4191.2 4313.55 136 125 - 150
31-Jul-08 4314.35 4342 4285.55 4332.95 56 50 - 75
1-Aug-08 4331.6 4422.95 4235.7 4413.55 187 175 - 200
4-Aug-08 4426.1 4436.15 4362.9 4395.35 73 50 - 75
5-Aug-08 4395.8 4515.15 4376 4502.85 139 125 - 150
6-Aug-08 4506.25 4615.9 4503.9 4517.55 112 100 - 125
7-Aug-08 4515.25 4580.15 4493.7 4523.85 86 75 - 100
8-Aug-08 4518.35 4546.35 4464 4529.5 82 75 - 100
11-Aug-08 4529.35 4625.2 4529.35 4620.4 96 75 - 100
12-Aug-08 4620.95 4649.85 4525.75 4552.25 124 100 - 125
13-Aug-08 4548.05 4572.65 4497.25 4529.05 75 75 - 100
14-Aug-08 4524.2 4529.8 4421.25 4430.7 109 100 - 125
18-Aug-08 4430.7 4447.4 4379.85 4393.05 68 50 - 75
19-Aug-08 4393.1 4393.7 4316.55 4368.25 77 75 - 100
20-Aug-08 4365.45 4434.9 4365.45 4415.75 69 50 - 75
21-Aug-08 4416.2 4418.55 4271.3 4283.85 147 125 - 150
22-Aug-08 4283.85 4337 4248 4327.45 89 75 - 100
25-Aug-08 4317.95 4398.8 4317.95 4335.35 81 75 - 100
26-Aug-08 4335.2 4345.05 4283.3 4337.5 62 50 - 75
27-Aug-08 4336.85 4364.25 4282.65 4292.1 82 75 - 100
28-Aug-08 4290.75 4304.5 4201.85 4214 103 100 - 125
29-Aug-08 4230.6 4368.8 4230.6 4360 138 125 - 150
1-Sep-08 4356.1 4365 4281.35 4348.65 84 75 - 100
2-Sep-08 4358.85 4522.4 4343.1 4504 179 175 - 200
4-Sep-08 4512.95 4514.6 4419.45 4447.75 95 75 - 100
5-Sep-08 4444.7 4444.7 4328.9 4352.3 116 100 - 125
8-Sep-08 4358.3 4558 4358.3 4482.3 200 175 - 200
9-Sep-08 4485.15 4497.5 4418.95 4468.7 79 75 - 100
10-Sep-08 4467.5 4467.5 4382.35 4400.25 85 75 - 100
11-Sep-08 4397.25 4399.3 4272.75 4290.3 127 125 - 150
12-Sep-08 4291.6 4323.9 4200.15 4228.45 124 100 - 125
15-Sep-08 4231.95 4237.25 3955.4 4072.9 282 275 - 300
16-Sep-08 4072.55 4090.1 3919.35 4074.9 171 150 - 175
17-Sep-08 4074.8 4116.7 3974.6 4008.25 142 125 - 150
18-Sep-08 4005.25 4050.1 3799.55 4038.15 251 250 - 275
19-Sep-08 4040.8 4262.65 4040.8 4245.25 222 200 - 225
22-Sep-08 4248.95 4303.25 4202.4 4223.05 101 100 - 125
23-Sep-08 4223.9 4224.7 4117.9 4126.9 107 100 - 125
24-Sep-08 4125.75 4207.95 4115.85 4161.25 92 75 - 100
25-Sep-08 4162.15 4172.6 4077.5 4110.55 95 75 - 100
26-Sep-08 4108.75 4110.7 3970.35 3985.25 140 125 - 150
29-Sep-08 3990.2 3997.55 3777.3 3850.05 220 200 - 225
30-Sep-08 3848.7 3966.85 3715.05 3921.2 252 250 - 275
1-Oct-08 3921.85 4000.5 3861.25 3950.75 139 125 - 150
3-Oct-08 3953.55 3969.55 3804.85 3818.3 165 150 - 175
6-Oct-08 3817.3 3820.85 3581.6 3602.35 239 225 - 250
7-Oct-08 3606.95 3732.65 3537 3606.6 196 175 - 200
8-Oct-08 3604.4 3604.4 3329.45 3513.65 275 250 - 275
10-Oct-08 3502.05 3502.05 3198.95 3279.95 303 300 - 325
13-Oct-08 3272.9 3510.2 3272.9 3490.7 237 225 - 250
14-Oct-08 3494.1 3648.25 3491.5 3518.65 157 150 - 175
15-Oct-08 3517.9 3518.5 3324.55 3338.4 194 175 - 200
16-Oct-08 3333.85 3333.85 3099.9 3269.3 234 225 - 250
17-Oct-08 3269.05 3335.95 3046.6 3074.35 289 275 - 300
20-Oct-08 3108.2 3238.4 3058.95 3122.8 179 175 - 200
21-Oct-08 3125.4 3254.85 3117.35 3234.9 138 125 - 150
22-Oct-08 3234.7 3235.75 3051.8 3065.15 184 175 - 200
23-Oct-08 3064.8 3085.1 2917.15 2943.15 168 150 - 175
24-Oct-08 2936.25 2936.25 2525.05 2584 411 400 - 425
27-Oct-08 2583.75 2585.3 2252.75 2524.2 333 325 - 350
28-Oct-08 2526.2 2695.95 2526.2 2684.6 170 150 - 175
29-Oct-08 2685.3 2781.25 2631.9 2697.05 149 125 - 150
31-Oct-08 2696.3 2921.35 2696.3 2885.6 225 225 - 250
3-Nov-08 2885.4 3062.05 2885.4 3043.85 177 175 - 200
4-Nov-08 3050.25 3152.3 2985 3142.1 167 150 - 175
5-Nov-08 3155.75 3240.55 2971 2994.95 270 250 - 275
6-Nov-08 2998.45 3007.8 2860.25 2892.65 148 125 - 150
7-Nov-08 2893.25 3010 2860.1 2973 150 125 - 150
10-Nov-08 2973.3 3161.25 2973.3 3148.25 188 175 - 200
11-Nov-08 3147.2 3147.2 2919.45 2938.65 228 225 - 250
12-Nov-08 2937.9 2975.2 2794.95 2848.45 180 175 - 200
14-Nov-08 2848 2938.8 2778.8 2810.35 160 150 - 175
17-Nov-08 2813.4 2835.7 2694.5 2799.55 141 125 - 150
18-Nov-08 2802.45 2802.45 2664.3 2683.15 138 125 - 150
19-Nov-08 2682.75 2772.4 2617.9 2635 155 150 - 175
20-Nov-08 2634.2 2634.2 2502.9 2553.15 131 125 - 150
21-Nov-08 2553.6 2718.6 2539.8 2693.45 179 175 - 200
24-Nov-08 2690.85 2740.35 2633.8 2708.25 107 100 - 125
25-Nov-08 2708.3 2790.7 2638.2 2654 153 150 - 175
26-Nov-08 2652.45 2762.6 2643.35 2752.25 119 100 - 125
28-Nov-08 2745.7 2779 2690.3 2755.1 89 75 - 100
1-Dec-08 2755.15 2832.85 2669.5 2682.9 163 150 - 175
2-Dec-08 2672.9 2672.9 2570.7 2657.8 102 100 - 125
3-Dec-08 2657.5 2693.65 2611.95 2656.45 82 75 - 100
4-Dec-08 2656.5 2793.8 2646.35 2788 147 125 - 150
5-Dec-08 2786.65 2821.15 2701.35 2714.4 120 100 - 125
8-Dec-08 2714.7 2861.55 2714.7 2784 147 125 - 150
10-Dec-08 2785.7 2940.15 2785.7 2928.25 154 150 - 175
11-Dec-08 2934.05 2945.3 2861.55 2920.15 84 75 - 100
12-Dec-08 2915.35 2936.8 2812.55 2921.35 124 100 - 125
15-Dec-08 2917.9 3012.1 2917.9 2981.2 94 75 - 100
16-Dec-08 2983.6 3052.55 2963.3 3041.75 89 75 - 100
17-Dec-08 3040.45 3076.2 2943.5 2954.35 133 125 - 150
18-Dec-08 2955.35 3072.55 2922.65 3060.75 150 125 - 150
19-Dec-08 3063 3106.8 3036.3 3077.5 71 50 - 75
22-Dec-08 3077.25 3110.45 3027.8 3039.3 83 75 - 100
23-Dec-08 3039.25 3040 2957.05 2968.65 83 75 - 100
24-Dec-08 2967.4 2968 2900.45 2916.85 68 50 - 75
26-Dec-08 2919.85 2960.95 2844.8 2857.25 116 100 - 125
29-Dec-08 2857.15 2931.8 2812.9 2922.2 119 100 - 125
30-Dec-08 2922.55 2999.15 2899.75 2979.5 99 75 - 100
31-Dec-08 2979.8 3002.65 2937.35 2959.15 65 50 - 75
1-Jan-09 2963.3 3039.25 2963.3 3033.45 76 75 - 100
2-Jan-09 3034.6 3079.85 3021.8 3046.75 58 50 - 75
 5-Jan-09 3058.75 3131.95 3056.45 3121.45 76 75 - 100
6-Jan-09 3121.5 3141.8 3056.1 3112.8 86 75 - 100
7-Jan-09 3112.8 3147.2 2888.2 2920.4 259 250 - 275
9-Jan-09 2919.95 2929.85 2810.25 2873 120 100 - 125
12-Jan-09 2868.85 2869.2 2748.55 2773.1 121 100 - 125
13-Jan-09 2775 2802.6 2720.8 2744.95 82 75 - 100
14-Jan-09 2748.4 2853.25 2748.4 2835.3 105 100 - 125
15-Jan-09 2832.3 2832.3 2701.75 2736.7 131 125 - 150
16-Jan-09 2737 2835.65 2724.2 2828.45 111 100 - 125
19-Jan-09 2828.7 2868.2 2819.9 2846.2 48 25 - 50
20-Jan-09 2842.9 2842.9 2758 2796.6 85 75 - 100
21-Jan-09 2777.4 2787.3 2690.2 2706.15 97 75 - 100
22-Jan-09 2714.7 2744.85 2681.4 2713.8 63 50 - 75
23-Jan-09 2705.45 2765.55 2661.65 2678.55 104 100 - 125
27-Jan-09 2686.05 2777.3 2685.25 2771.35 92 75 - 100
28-Jan-09 2771.1 2855.4 2765.6 2849.5 90 75 - 100
29-Jan-09 2849.35 2873.85 2795.35 2823.95 79 75 - 100
30-Jan-09 2824.05 2881 2774.1 2874.8 107 100 - 125
2-Feb-09 2872.35 2873.45 2760.7 2766.65 113 100 - 125
3-Feb-09 2773.5 2831.7 2752.9 2783.9 79 75 - 100
4-Feb-09 2780.7 2842.2 2780.7 2803.05 62 50 - 75
5-Feb-09 2802.75 2816.8 2754.85 2780.05 62 50 - 75
6-Feb-09 2779.35 2852.5 2778.65 2843.1 74 50 - 75
9-Feb-09 2843.05 2926.75 2840.15 2919.9 87 75 - 100
10-Feb-09 2919.7 2957.4 2891.75 2934.5 66 50 - 75
11-Feb-09 2933 2937.5 2877.6 2925.7 60 50 - 75
12-Feb-09 2927.4 2939 2886.55 2893.05 52 50 - 75
13-Feb-09 2896.95 2969.75 2896.85 2948.35 73 50 - 75
16-Feb-09 2948.25 2953.2 2839.1 2848.5 114 100 - 125
17-Feb-09 2853.85 2854.65 2757.3 2770.5 97 75 - 100
18-Feb-09 2755.15 2806.5 2736.65 2776.15 70 50 - 75
19-Feb-09 2776.7 2802.15 2767.6 2789.35 35 25 - 50
20-Feb-09 2789.3 2789.3 2709.3 2736.45 80 75 - 100
24-Feb-09 2737.25 2746.2 2677.55 2733.9 69 50 - 75
25-Feb-09 2733.45 2789.35 2733.45 2762.5 56 50 - 75
26-Feb-09 2762.2 2797.8 2731.9 2785.65 66 50 - 75
27-Feb-09 2785.7 2787.2 2708.45 2763.65 79 75 - 100
2-Mar-09 2764.6 2764.6 2659.55 2674.6 105 100 - 125
3-Mar-09 2672.15 2688.5 2611.55 2622.4 77 75 - 100
4-Mar-09 2611.95 2655.7 2611.95 2645.2 44 25 - 50
5-Mar-09 2645.9 2663.9 2564.1 2576.7 100 75 - 100
6-Mar-09 2576.75 2628.1 2539.45 2620.15 89 75 - 100
9-Mar-09 2620.1 2621.25 2555.6 2573.15 66 50 - 75
12-Mar-09 2574.5 2646.1 2574.5 2617.45 72 50 - 75
13-Mar-09 2616.6 2726.15 2616.6 2719.25 110 100 - 125
16-Mar-09 2716.05 2781.95 2701.95 2777.25 80 75 - 100
17-Mar-09 2776.35 2805.6 2738.7 2757.45 67 50 - 75
18-Mar-09 2757.65 2836.05 2752.25 2794.7 84 75 - 100
19-Mar-09 2797.05 2822.25 2771.35 2807.15 51 50 - 75
20-Mar-09 2807.35 2816.1 2773.65 2807.05 42 25 - 50
23-Mar-09 2807.25 2949.75 2807.25 2939.9 143 125 - 150
24-Mar-09 2923.8 3017.4 2914.5 2938.7 103 100 - 125
25-Mar-09 2938.8 2996.5 2923.3 2984.35 73 50 - 75
26-Mar-09 2982.25 3103.35 2982.25 3082.25 121 100 - 125
27-Mar-09 3079.4 3123.35 3055.9 3108.65 67 50 - 75
30-Mar-09 3108.75 3110.2 2962.4 2978.15 148 125 - 150
31-Mar-09 2981.7 3054.3 2966.4 3020.95 88 75 - 100
1-Apr-09 3023.85 3069.3 2965.7 3060.35 104 100 - 125
2-Apr-09 3061.05 3228.75 3061.05 3211.05 168 150 - 175
6-Apr-09 3211.35 3303.9 3211.35 3256.6 93 75 - 100
8-Apr-09 3255.35 3357.05 3149.25 3342.95 208 200 - 225
9-Apr-09 3346 3401.15 3307.05 3342.05 94 75 - 100
13-Apr-09 3342.2 3417.8 3334.15 3382.6 84 75 - 100
15-Apr-09 3381.45 3497.55 3311.8 3484.15 186 175 - 200
16-Apr-09 3484.35 3511.25 3354.2 3369.5 157 150 - 175
17-Apr-09 3369.5 3489.85 3359.25 3384.4 131 125 - 150
20-Apr-09 3384.75 3441.1 3339.45 3377.1 102 100 - 125
21-Apr-09 3376.85 3414.7 3309.35 3365.3 105 100 - 125
22-Apr-09 3364.6 3401.1 3296.9 3330.3 104 100 - 125
23-Apr-09 3330.5 3439.9 3310.5 3423.7 129 125 - 150
24-Apr-09 3423.6 3491.35 3402.9 3480.75 88 75 - 100
27-Apr-09 3481.3 3517.25 3435.3 3470 82 75 - 100
28-Apr-09 3469.5 3471.95 3351.5 3362.35 120 100 - 125
29-Apr-09 3371.65 3486.4 3366.7 3473.95 120 100 - 125
4-May-09 3478.7 3664.5 3478.7 3654 186 175 - 200
5-May-09 3664.5 3682.2 3618.75 3661.9 63 50 - 75
6-May-09 3662 3717.05 3608.65 3625.05 108 100 - 125
7-May-09 3617.15 3692.05 3617.15 3683.9 75 50 - 75
8-May-09 3681.8 3711.25 3582.85 3620.7 128 125 - 150
11-May-09 3615.75 3660.2 3534.55 3554.6 126 125 - 150
12-May-09 3554.65 3691.65 3534.2 3681.1 157 150 - 175
13-May-09 3668.75 3709.6 3610.2 3635.25 99 75 - 100
14-May-09 3631.9 3631.9 3537.6 3593.45 94 75 - 100
15-May-09 3597.85 3686.25 3597.85 3671.65 88 75 - 100
18-May-09 3673.15 4384.3 3673.15 4323.15 711 >500
19-May-09 4324.95 4509.4 4167.65 4318.45 342 325 - 350
20-May-09 4318.75 4362.85 4244.7 4270.3 118 100 - 125
21-May-09 4270.35 4319 4199.2 4210.9 120 100 - 125
22-May-09 4211.85 4249.5 4155.85 4238.5 94 75 - 100
25-May-09 4238.1 4270.05 4205.1 4237.55 65 50 - 75
26-May-09 4239.55 4256.05 4092.25 4116.7 164 150 - 175
27-May-09 4117.3 4286.45 4115.25 4276.05 171 150 - 175
28-May-09 4276.15 4354.85 4254.85 4337.1 100 75 - 100
29-May-09 4340.75 4488.05 4340.75 4448.95 147 125 - 150
1-Jun-09 4450.4 4545.4 4450.4 4529.9 95 75 - 100
2-Jun-09 4530.45 4586.4 4451.3 4525.25 135 125 - 150
 3-Jun-09 4525.5 4574.9 4478.6 4530.7 96 75 - 100
4-Jun-09 4530.3 4582.2 4453.45 4572.65 129 125 - 150
5-Jun-09 4573.3 4636.85 4561.95 4586.9 75 50 - 75
8-Jun-09 4582.35 4611.4 4404.65 4429.9 207 200 - 225
9-Jun-09 4427.75 4562.45 4365.1 4550.95 197 175 - 200
10-Jun-09 4551.7 4688.95 4551.7 4655.25 137 125 - 150
11-Jun-09 4657.4 4679.55 4586.15 4637.7 93 75 - 100
12-Jun-09 4637.55 4693.2 4566.15 4583.4 127 125 - 150
15-Jun-09 4584.65 4601.05 4469.6 4484 131 125 - 150
16-Jun-09 4478.1 4537.95 4405.95 4517.8 132 125 - 150
17-Jun-09 4515.35 4517.8 4332.8 4356.15 185 175 - 200
18-Jun-09 4352.95 4375.3 4222.15 4251.4 153 150 - 175
19-Jun-09 4251.1 4326.2 4206.7 4313.6 120 100 - 125
22-Jun-09 4314.2 4352.25 4221.9 4235.25 130 125 - 150
23-Jun-09 4223.3 4267.45 4143.25 4247 124 100 - 125
24-Jun-09 4247.3 4307 4218.25 4292.95 89 75 - 100
25-Jun-09 4293.85 4337.95 4221.15 4241.85 117 100 - 125
26-Jun-09 4243.95 4383.75 4243.95 4375.5 140 125 - 150
29-Jun-09 4375.4 4439.95 4350.9 4390.95 89 75 - 100
30-Jun-09 4391.5 4426.75 4267.35 4291.1 159 150 - 175
1-Jul-09 4292.3 4362.3 4249.7 4340.9 113 100 - 125
2-Jul-09 4373.5 4383.65 4288.75 4348.85 95 75 - 100
3-Jul-09 4347.3 4434.45 4298.95 4424.25 136 125 - 150
6-Jul-09 4429.6 4479.8 4133.7 4165.7 346 325 - 350
7-Jul-09 4166 4231.8 4155.5 4202.15 76 75 - 100
8-Jul-09 4201.85 4201.85 4061.1 4078.9 141 125 - 150
9-Jul-09 4078.75 4114.9 4039.85 4080.95 75 75 - 100
10-Jul-09 4081.4 4129.95 3976.8 4003.9 153 150 - 175
13-Jul-09 4003.4 4003.4 3918.75 3974.05 85 75 - 100
14-Jul-09 3974.1 4128.9 3974.1 4111.4 155 150 - 175
15-Jul-09 4120.8 4249.55 4118.75 4233.5 131 125 - 150
16-Jul-09 4223.5 4305 4205.5 4231.4 100 75 - 100
17-Jul-09 4231.45 4390.4 4230.15 4374.95 160 150 - 175
20-Jul-09 4377.9 4510.3 4377.9 4502.25 132 125 - 150
21-Jul-09 4501.5 4524 4436.6 4469.1 87 75 - 100
22-Jul-09 4469.3 4557.95 4380.45 4398.9 178 175 - 200
23-Jul-09 4409.7 4532.4 4405.95 4523.75 126 125 - 150
24-Jul-09 4524.8 4578.75 4504.85 4568.55 74 50 - 75
27-Jul-09 4568.65 4596.75 4528.5 4572.3 68 50 - 75
28-Jul-09 4572.8 4599.9 4529.15 4564.1 71 50 - 75
29-Jul-09 4565.8 4573.85 4420.8 4513.5 153 150 - 175
30-Jul-09 4513.1 4582.35 4474.5 4571.45 108 100 - 125
31-Jul-09 4571.6 4669.75 4571.6 4636.45 98 75 - 100
3-Aug-09 4633.8 4723.75 4617.75 4711.4 106 100 - 125
4-Aug-09 4706.25 4731.45 4642.6 4680.5 89 75 - 100
5-Aug-09 4680.95 4717.2 4629.85 4694.15 87 75 - 100
6-Aug-09 4694.35 4718.15 4559.2 4585.5 159 150 - 175
7-Aug-09 4591.9 4591.9 4463.95 4481.4 128 125 - 150
10-Aug-09 4486.5 4562.5 4399.85 4437.65 163 150 - 175
11-Aug-09 4435 4510.8 4398.9 4471.35 112 100 - 125
12-Aug-09 4473.8 4473.8 4359.4 4457.5 114 100 - 125
13-Aug-09 4458.55 4614.15 4458.55 4605 156 150 - 175
14-Aug-09 4605.15 4619 4559.35 4580.05 60 50 - 75
17-Aug-09 4578.8 4578.8 4374.6 4387.9 204 200 - 225
18-Aug-09 4389.5 4491.45 4372.65 4458.9 119 100 - 125
19-Aug-09 4457.75 4477.55 4353.45 4394.1 124 100 - 125
20-Aug-09 4394.35 4492.8 4394.35 4453.45 98 75 - 100
21-Aug-09 4453.45 4538.7 4400.9 4528.8 138 125 - 150
24-Aug-09 4536.95 4656.3 4536.95 4642.8 119 100 - 125
25-Aug-09 4641.65 4672.9 4582.5 4659.35 90 75 - 100
26-Aug-09 4659.45 4697.8 4659.1 4680.85 39 25 - 50
27-Aug-09 4679 4707.9 4645.15 4688.2 63 50 - 75
28-Aug-09 4688.4 4743.75 4651.4 4732.35 92 75 - 100
31-Aug-09 4730.85 4730.85 4635 4662.1 96 75 - 100
1-Sep-09 4662.2 4735.9 4600.65 4625.35 135 125 - 150
2-Sep-09 4624 4650.45 4576.6 4608.35 74 50 - 75
3-Sep-09 4608.75 4647.35 4581.05 4593.55 66 50 - 75
4-Sep-09 4608.7 4697.2 4580.35 4680.4 117 100 - 125
7-Sep-09 4682.4 4790 4679.3 4782.9 111 100 - 125
8-Sep-09 4782.85 4842.2 4782.65 4805.25 60 50 - 75
9-Sep-09 4804.9 4825.05 4783.5 4814.25 42 25 - 50
10-Sep-09 4814.35 4889.05 4807.9 4819.4 81 75 - 100
11-Sep-09 4819.4 4856.15 4791.55 4829.55 65 50 - 75
14-Sep-09 4830.35 4832.25 4786.25 4808.6 46 25 - 50
15-Sep-09 4808.35 4899.45 4808.35 4892.1 91 75 - 100
16-Sep-09 4894.65 4966.3 4894.65 4958.4 72 50 - 75
17-Sep-09 4958.55 5003.05 4944.15 4965.55 59 50 - 75
18-Sep-09 4963.95 4980.85 4931.9 4976.05 49 25 - 50
22-Sep-09 4977.1 5036.3 4977.1 5020.2 59 50 - 75
23-Sep-09 5019.95 5030.75 4957.05 4969.95 74 50 - 75
24-Sep-09 4977.15 5016.7 4904.05 4986.55 113 100 - 125
25-Sep-09 4985.1 4994.35 4931.25 4958.95 63 50 - 75
29-Sep-09 4959.15 5020.25 4959.1 5006.85 61 50 - 75
30-Sep-09 5007.65 5087.6 5004.35 5083.95 83 75 - 100
1-Oct-09 5087.2 5110.5 5057.05 5083.4 53 50 - 75
5-Oct-09 5076.05 5076.05 4991.95 5003.2 84 75 - 100
6-Oct-09 5003.65 5034.7 4921.05 5027.4 114 100 - 125
7-Oct-09 5031.7 5077 4972.95 4985.75 104 100 - 125
8-Oct-09 5011.25 5043.05 4971.75 5002.25 71 50 - 75
9-Oct-09 4993 5032.6 4934.55 4945.2 98 75 - 100
12-Oct-09 4945.45 5068.05 4945.45 5054.25 123 100 - 125
14-Oct-09 5054.35 5127.4 5054.35 5118.2 73 50 - 75
15-Oct-09 5118.55 5152.25 5077.1 5108.85 75 75 - 100
16-Oct-09 5108.65 5149.65 5093.2 5142.15 56 50 - 75
17-Oct-09 5159.35 5176.8 5124.25 5141.8 53 50 - 75
20-Oct-09 5145.6 5181.95 5102.65 5114.45 79 75 - 100
21-Oct-09 5114.85 5117.45 5051.65 5063.6 66 50 - 75
22-Oct-09 5063.35 5064.25 4968.45 4988.6 96 75 - 100
23-Oct-09 4986.55 5054.95 4983.25 4997.05 72 50 - 75
26-Oct-09 4997.15 5033.75 4961.35 4970.9 72 50 - 75
27-Oct-09 4970.55 4970.55 4829.5 4846.7 141 125 - 150
28-Oct-09 4846.55 4867 4784.1 4826.15 83 75 - 100
29-Oct-09 4826.1 4826.1 4738.4 4750.55 88 75 - 100
30-Oct-09 4751.1 4853.65 4687.5 4711.7 166 150 - 175
3-Nov-09 4712.25 4729.85 4538.5 4563.9 191 175 - 200
4-Nov-09 4567.3 4717.8 4565 4710.8 153 150 - 175
5-Nov-09 4711.65 4776.35 4610.6 4765.55 166 150 - 175
6-Nov-09 4767.5 4836.2 4764.85 4796.15 71 50 - 75
9-Nov-09 4796.15 4905.25 4789.9 4898.4 115 100 - 125
10-Nov-09 4898.9 4947.7 4860.1 4881.7 88 75 - 100
11-Nov-09 4882.3 5016.7 4870.05 5003.95 147 125 - 150
12-Nov-09 5004.4 5014.4 4924.75 4952.65 90 75 - 100
13-Nov-09 4952.35 5017.9 4942.65 4998.95 75 75 - 100
16-Nov-09 4996.5 5073.2 4994 5058.05 79 75 - 100
17-Nov-09 5058.95 5074 5010.15 5062.25 64 50 - 75
18-Nov-09 5061.5 5079.3 5041.65 5054.7 38 25 - 50
19-Nov-09 5043.95 5053.45 4963.7 4989 90 75 - 100
20-Nov-09 4988.75 5063.3 4932.8 5052.45 131 125 - 150
23-Nov-09 5052.95 5113.1 5052.1 5103.55 61 50 - 75
24-Nov-09 5105 5112.85 5053.5 5090.55 59 50 - 75
25-Nov-09 5091.55 5138 5078.35 5108.15 60 50 - 75
26-Nov-09 5116.45 5116.45 4986.05 5005.55 130 125 - 150
27-Nov-09 5005.05 5005.05 4806.7 4941.75 198 175 - 200
30-Nov-09 4942.25 5066.35 4942.25 5032.7 124 100 - 125
1-Dec-09 5039.7 5130.35 5038.85 5122 92 75 - 100
2-Dec-09 5122.75 5161.75 5111.75 5123.25 50 25 - 50
3-Dec-09 5124.55 5181 5106.6 5131.7 74 50 - 75
4-Dec-09 5131.7 5161.8 5081.85 5108.9 80 75 - 100
7-Dec-09 5108.85 5131.3 5051.55 5066.7 80 75 - 100
8-Dec-09 5068.55 5152.55 5058.9 5147.95 94 75 - 100
9-Dec-09 5147.65 5147.65 5090.6 5112 57 50 - 75
10-Dec-09 5112.4 5146.45 5084.65 5134.65 62 50 - 75
11-Dec-09 5136.05 5182.55 5088.4 5117.3 94 75 - 100
14-Dec-09 5117.45 5156.7 5090.15 5105.7 67 50 - 75
15-Dec-09 5105.75 5129.45 5018.25 5033.05 111 100 - 125
16-Dec-09 5032.95 5067.25 5001.8 5042.05 65 50 - 75
17-Dec-09 5046.65 5064.2 5013.15 5041.75 51 50 - 75
18-Dec-09 5042 5043.4 4979.05 4987.7 64 50 - 75
21-Dec-09 4983.65 4997.85 4943.95 4952.6 54 50 - 75
22-Dec-09 4953.35 4997.3 4953.35 4985.85 44 25 - 50
23-Dec-09 4990.05 5150.6 4990.05 5144.6 161 150 - 175
24-Dec-09 5144.8 5197.9 5129.05 5178.4 69 50 - 75
29-Dec-09 5180.75 5214.6 5175.85 5187.95 39 25 - 50
30-Dec-09 5188.75 5197.05 5160.1 5169.45 37 25 - 50
31-Dec-09 5171.2 5221.85 5168.75 5201.05 53 50 - 75
4-Jan-10 5201 5238 5167 5232 71 50 - 75
5-Jan-10 5277 5288 5242 5278 46 25 - 50
6-Jan-10 5278 5311 5260 5282 51 50 - 75
7-Jan-10 5282 5303 5245 5263 58 50 - 75
8-Jan-10 5264 5277 5235 5245 42 25 - 50
11-Jan-10 5264 5287 5228 5249 59 50 - 75
12-Jan-10 5251 5301 5201 5210 100 75 - 100
13-Jan-10 5213 5239 5170 5234 70 50 - 75
14-Jan-10 5235 5273 5233 5260 40 25 - 50
15-Jan-10 5260 5280 5242 5252 37 25 - 50
18-Jan-10 5254 5293 5229 5275 64 50 - 75
19-Jan-10 5274 5288 5219 5226 69 50 - 75
20-Jan-10 5226 5257 5201 5222 55 50 - 75
21-Jan-10 5220 5220 5085 5094 135 125 - 150
22-Jan-10 5094 5094 4955 5036 139 125 - 150
25-Jan-10 5035 5036 4983 5008 53 50 - 75
27-Jan-10 5009 5009 4833 4853 175 175 - 200
28-Jan-10 4863 4930 4825 4867 105 100 - 125
29-Jan-10 4866 4894 4766 4882 128 125 - 150
1-Feb-10 4882 4919 4827 4900 92 75 - 100
2-Feb-10 4908 4951 4814 4830 137 125 - 150
3-Feb-10 4831 4949 4831 4932 118 100 - 125
4-Feb-10 4931 4931 4832 4845 99 75 - 100
5-Feb-10 4820 4827 4692 4719 135 125 - 150
6-Feb-10 4713 4768 4713 4757 55 50 - 75
8-Feb-10 4755 4799 4675 4760 124 100 - 125
9-Feb-10 4761 4810 4739 4793 71 50 - 75
10-Feb-10 4793 4827 4748 4757 79 75 - 100
11-Feb-10 4757 4844 4757 4827 87 75 - 100
15-Feb-10 4828 4846 4784 4802 62 50 - 75
16-Feb-10 4802 4880 4791 4856 89 75 - 100
17-Feb-10 4859 4930 4858 4914 72 50 - 75
18-Feb-10 4915 4922 4874 4888 48 25 - 50
19-Feb-10 4887 4887 4806 4845 82 75 - 100
22-Feb-10 4849 4912 4846 4856 66 50 - 75
23-Feb-10 4857 4884 4833 4870 51 50 - 75
24-Feb-10 4870 4881 4835 4859 46 25 - 50
25-Feb-10 4859 4880 4836 4860 45 25 - 50
26-Feb-10 4859 4992 4858 4922 134 125 - 150
2-Mar-10 4936 5029 4935 5017 94 75 - 100
3-Mar-10 5016 5093 5015 5088 78 75 - 100
4-Mar-10 5097 5097 5049 5080 48 25 - 50
5-Mar-10 5081 5119 5068 5089 51 50 - 75
8-Mar-10 5092 5147 5092 5124 55 50 - 75
9-Mar-10 5121 5132 5094 5102 37 25 - 50
10-Mar-10 5102 5137 5092 5116 45 25 - 50
11-Mar-10 5116 5153 5102 5133 51 50 - 75
12-Mar-10 5132 5158 5122 5137 36 25 - 50
15-Mar-10 5134 5151 5101 5129 50 25 - 50
16-Mar-10 5129 5209 5126 5198 84 75 - 100
17-Mar-10 5198 5261 5177 5232 83 75 - 100
18-Mar-10 5233 5256 5214 5246 41 25 - 50
19-Mar-10 5247 5270 5237 5263 33 25 - 50
22-Mar-10 5261 5261 5187 5205 74 50 - 75
23-Mar-10 5206 5244 5193 5225 50 50 - 75
25-Mar-10 5225 5267 5203 5260 64 50 - 75
26-Mar-10 5261 5294 5261 5282 33 25 - 50
29-Mar-10 5284 5330 5242 5303 87 75 - 100
30-Mar-10 5303 5325 5251 5262 74 50 - 75
31-Mar-10 5260 5294 5235 5249 59 50 - 75
1-Apr-10 5249 5299 5249 5291 49 25 - 50
5-Apr-10 5291 5378 5291 5368 86 75 - 100
6-Apr-10 5370 5389 5352 5366 37 25 - 50
7-Apr-10 5366 5400 5345 5375 55 50 - 75
8-Apr-10 5376 5384 5290 5304 93 75 - 100
9-Apr-10 5302 5377 5302 5362 75 75 - 100
12-Apr-10 5354 5382 5325 5340 57 50 - 75
13-Apr-10 5341 5357 5302 5323 55 50 - 75
15-Apr-10 5323 5373 5265 5274 108 100 - 125
16-Apr-10 5273 5283 5238 5263 46 25 - 50
19-Apr-10 5279 5279 5161 5204 118 100 - 125
20-Apr-10 5208 5257 5208 5230 49 25 - 50
21-Apr-10 5230 5266 5230 5245 36 25 - 50
22-Apr-10 5249 5332 5221 5269 111 100 - 125
23-Apr-10 5270 5311 5270 5304 41 25 - 50
26-Apr-10 5299 5342 5299 5322 43 25 - 50
27-Apr-10 5322 5331 5301 5308 29 25 - 50
28-Apr-10 5308 5308 5202 5215 106 100 - 125
29-Apr-10 5215 5265 5215 5254 50 25 - 50
30-Apr-10 5254 5295 5254 5278 41 25 - 50
3-May-10 5278 5279 5210 5223 69 50 - 75
4-May-10 5224 5250 5135 5149 115 100 - 125
5-May-10 5148 5148 5057 5125 92 75 - 100
6-May-10 5124 5125 5038 5091 87 75 - 100
7-May-10 5072 5086 4985 5018 101 100 - 125
10-May-10 5027 5203 5027 5194 177 175 - 200
11-May-10 5190 5207 5127 5136 80 75 - 100
12-May-10 5134 5173 5099 5157 74 50 - 75
13-May-10 5158 5213 5148 5179 65 50 - 75
14-May-10 5181 5193 5071 5094 122 100 - 125
17-May-10 5094 5095 4966 5060 128 125 - 150
18-May-10 5060 5105 5024 5066 81 75 - 100
19-May-10 5065 5065 4908 4920 157 150 - 175
20-May-10 4924 4980 4924 4948 56 50 - 75
21-May-10 4947 4947 4842 4931 104 100 - 125
24-May-10 4944 5030 4923 4944 106 100 - 125
25-May-10 4945 4947 4786 4807 160 150 - 175
26-May-10 4807 4925 4807 4917 118 100 - 125
27-May-10 4915 5017 4898 5003 119 100 - 125
28-May-10 5006 5077 5006 5067 72 50 - 75
31-May-10 5076 5098 5039 5086 59 50 - 75
1-Jun-10 5086 5087 4961 4970 126 125 - 150
2-Jun-10 4971 5031 4967 5020 64 50 - 75
3-Jun-10 5020 5126 5020 5111 106 100 - 125
4-Jun-10 5113 5148 5092 5136 56 50 - 75
7-Jun-10 5133 5133 5004 5034 129 125 - 150
8-Jun-10 5037 5071 4967 4987 104 100 - 125
9-Jun-10 4985 5051 4980 5000 71 50 - 75
10-Jun-10 5000 5085 4998 5079 88 75 - 100
11-Jun-10 5079 5139 5079 5119 60 50 - 75
14-Jun-10 5120 5201 5120 5198 81 75 - 100
15-Jun-10 5201 5231 5171 5222 60 50 - 75
16-Jun-10 5225 5256 5215 5233 41 25 - 50
17-Jun-10 5234 5286 5207 5275 79 75 - 100
18-Jun-10 5275 5302 5246 5263 57 50 - 75
21-Jun-10 5267 5367 5267 5353 100 100 - 125
22-Jun-10 5354 5354 5311 5317 43 25 - 50
23-Jun-10 5316 5333 5288 5323 45 25 - 50
24-Jun-10 5323 5348 5285 5321 64 50 - 75
25-Jun-10 5321 5321 5260 5269 61 50 - 75
28-Jun-10 5271 5339 5271 5334 69 50 - 75
29-Jun-10 5334 5334 5236 5256 98 75 - 100
30-Jun-10 5254 5320 5210 5313 110 100 - 125
1-Jul-10 5312 5313 5232 5251 80 75 - 100
2-Jul-10 5251 5277 5226 5237 52 50 - 75
5-Jul-10 5237 5253 5226 5236 27 25 - 50
6-Jul-10 5236 5297 5232 5289 66 50 - 75
7-Jul-10 5293 5297 5233 5241 63 50 - 75
8-Jul-10 5242 5321 5242 5297 79 75 - 100
9-Jul-10 5297 5359 5297 5352 62 50 - 75
12-Jul-10 5352 5403 5352 5383 51 50 - 75
13-Jul-10 5370 5406 5358 5401 48 25 - 50
14-Jul-10 5402 5453 5372 5386 82 75 - 100
15-Jul-10 5387 5399 5361 5379 39 25 - 50
16-Jul-10 5377 5401 5374 5394 27 25 - 50
19-Jul-10 5393 5409 5362 5386 48 25 - 50
20-Jul-10 5387 5416 5354 5368 63 50 - 75
21-Jul-10 5369 5409 5369 5399 40 25 - 50
22-Jul-10 5399 5447 5372 5442 75 50 - 75
23-Jul-10 5442 5478 5435 5449 42 25 - 50
26-Jul-10 5447 5466 5409 5419 57 50 - 75
27-Jul-10 5420 5451 5407 5431 44 25 - 50
28-Jul-10 5436 5448 5386 5398 62 50 - 75
 29-Jul-10 5398 5416 5382 5409 34 25 - 50
30-Jul-10 5408 5413 5349 5368 64 50 - 75
2-Aug-10 5370 5439 5351 5432 88 75 - 100
3-Aug-10 5433 5459 5426 5440 33 25 - 50
4-Aug-10 5441 5482 5428 5468 54 50 - 75
5-Aug-10 5470 5487 5443 5447 44 25 - 50
6-Aug-10 5448 5472 5431 5439 41 25 - 50
9-Aug-10 5440 5492 5433 5486 59 50 - 75
10-Aug-10 5487 5491 5445 5461 46 25 - 50
11-Aug-10 5461 5475 5412 5421 63 50 - 75
12-Aug-10 5419 5431 5372 5416 59 50 - 75
13-Aug-10 5421 5477 5416 5452 61 50 - 75
16-Aug-10 5452 5465 5397 5418 68 50 - 75
17-Aug-10 5422 5444 5409 5414 35 25 - 50
18-Aug-10 5416 5488 5416 5479 72 50 - 75
19-Aug-10 5478 5545 5478 5540 67 50 - 75
20-Aug-10 5541 5547 5513 5531 33 25 - 50
23-Aug-10 5531 5550 5519 5544 30 25 - 50
24-Aug-10 5541 5547 5488 5505 59 50 - 75
25-Aug-10 5505 5506 5453 5462 54 50 - 75
26-Aug-10 5462 5487 5455 5478 32 25 - 50
27-Aug-10 5490 5495 5392 5409 103 100 - 125
30-Aug-10 5409 5469 5390 5415 79 75 - 100
31-Aug-10 5414 5414 5349 5402 65 50 - 75
1-Sep-10 5403 5479 5403 5472 76 75 - 100
2-Sep-10 5472 5514 5472 5486 42 25 - 50
3-Sep-10 5486 5510 5474 5479 37 25 - 50
6-Sep-10 5480 5589 5480 5577 110 100 - 125
7-Sep-10 5576 5626 5572 5604 54 50 - 75
8-Sep-10 5604 5625 5568 5608 58 50 - 75
9-Sep-10 5608 5647 5608 5640 39 25 - 50
13-Sep-10 5639 5771 5639 5760 131 125 - 150
14-Sep-10 5760 5838 5760 5796 78 75 - 100
15-Sep-10 5795 5869 5792 5861 77 75 - 100
16-Sep-10 5861 5902 5816 5829 86 75 - 100
17-Sep-10 5829 5898 5829 5885 70 50 - 75
20-Sep-10 5885 5990 5885 5980 104 100 - 125
21-Sep-10 5981 6033 5962 6009 71 50 - 75
22-Sep-10 6008 6037 5946 5991 91 75 - 100
23-Sep-10 5991 6007 5932 5960 74 50 - 75
24-Sep-10 5959 6029 5951 6018 78 75 - 100
27-Sep-10 6018 6074 6018 6036 55 50 - 75
28-Sep-10 6036 6050 5991 6030 59 50 - 75
29-Sep-10 6029 6072 5980 5991 92 75 - 100
30-Sep-10 5991 6048 5964 6030 85 75 - 100
1-Oct-10 6030 6153 6030 6143 123 100 - 125
4-Oct-10 6145 6222 6145 6159 77 75 - 100
5-Oct-10 6159 6188 6118 6146 70 50 - 75
 6-Oct-10 6151 6223 6149 6186 75 50 - 75
7-Oct-10 6187 6199 6108 6120 92 75 - 100
8-Oct-10 6121 6149 6067 6103 82 75 - 100
11-Oct-10 6106 6188 6106 6136 82 75 - 100
12-Oct-10 6136 6145 6058 6091 87 75 - 100
13-Oct-10 6091 6240 6090 6234 151 150 - 175
14-Oct-10 6234 6284 6158 6177 126 125 - 150
15-Oct-10 6176 6201 6050 6063 150 150 - 175
18-Oct-10 6113 6115 5985 6076 130 125 - 150
19-Oct-10 6114 6127 6008 6027 119 100 - 125
20-Oct-10 6003 6038 5967 5982 71 50 - 75
21-Oct-10 6009 6114 5985 6102 129 125 - 150
22-Oct-10 6113 6121 6041 6066 80 75 - 100
25-Oct-10 6101 6151 6095 6106 57 50 - 75
26-Oct-10 6116 6120 6075 6082 46 25 - 50
27-Oct-10 6075 6076 5988 6013 88 75 - 100
28-Oct-10 6040 6071 5968 5988 103 100 - 125
29-Oct-10 6021 6033 5937 6018 96 75 - 100
1-Nov-10 6092 6132 6085 6118 48 25 - 50
2-Nov-10 6128 6138 6094 6119 44 25 - 50
3-Nov-10 6151 6183 6147 6161 36 25 - 50
4-Nov-10 6210 6290 6199 6282 91 75 - 100
5-Nov-10 6322 6339 6303 6312 35 25 - 50
8-Nov-10 6335 6336 6265 6273 71 50 - 75
9-Nov-10 6281 6311 6244 6302 67 50 - 75
10-Nov-10 6303 6308 6269 6276 38 25 - 50
11-Nov-10 6286 6297 6180 6194 117 100 - 125
12-Nov-10 6182 6203 6057 6072 146 125 - 150
15-Nov-10 6080 6129 6039 6122 89 75 - 100
16-Nov-10 6143 6144 5971 5989 173 150 - 175
18-Nov-10 6076 6076 5907 5999 169 150 - 175
19-Nov-10 6011 6013 5864 5890 149 125 - 150
22-Nov-10 5921 6020 5905 6010 115 100 - 125
23-Nov-10 5972 5973 5825 5935 148 125 - 150
24-Nov-10 5947 5977 5834 5866 143 125 - 150
25-Nov-10 5884 5907 5780 5800 127 125 - 150
26-Nov-10 5829 5839 5690 5752 148 125 - 150
29-Nov-10 5790 5843 5755 5830 88 75 - 100
30-Nov-10 5812 5892 5768 5863 124 100 - 125
1-Dec-10 5871 5971 5866 5961 105 100 - 125
2-Dec-10 6023 6030 5981 6012 49 25 - 50
3-Dec-10 6013 6025 5964 5993 61 50 - 75
6-Dec-10 6034 6069 5982 5992 88 75 - 100
7-Dec-10 5995 6001 5940 5977 61 50 - 75
8-Dec-10 5954 5960 5879 5904 81 75 - 100
9-Dec-10 5924 5927 5742 5767 185 175 - 200
10-Dec-10 5761 5866 5721 5857 144 125 - 150
13-Dec-10 5883 5914 5796 5908 118 100 - 125
14-Dec-10 5929 5954 5889 5944 65 50 - 75
15-Dec-10 5931 5943 5866 5892 77 75 - 100
16-Dec-10 5911 5956 5855 5949 101 100 - 125
20-Dec-10 5927 5985 5900 5947 85 75 - 100
21-Dec-10 5960 6007 5960 6001 47 25 - 50
22-Dec-10 6019 6024 5958 5984 66 50 - 75
23-Dec-10 6006 6006 5965 5980 42 25 - 50
24-Dec-10 5940 6017 5940 6012 77 75 - 100
27-Dec-10 6013 6046 5991 5998 55 50 - 75
28-Dec-10 6005 6011 5982 5996 29 25 - 50
29-Dec-10 6005 6068 6003 6060 65 50 - 75
30-Dec-10 6062 6106 6062 6102 44 25 - 50
31-Dec-10 6105 6147 6104 6135 44 25 - 50
3-Jan-11 6177 6179 6147 6158 31 25 - 50
4-Jan-11 6173 6181 6124 6146 57 50 - 75
5-Jan-11 6141 6141 6062 6080 79 75 - 100
6-Jan-11 6107 6116 6022 6048 94 75 - 100
7-Jan-11 6031 6051 5884 5905 168 150 - 175
10-Jan-11 5901 5907 5741 5763 166 150 - 175
11-Jan-11 5768 5843 5698 5754 144 125 - 150
12-Jan-11 5800 5874 5711 5863 163 150 - 175
13-Jan-11 5851 5858 5737 5752 121 100 - 125
14-Jan-11 5752 5834 5640 5655 194 175 - 200
17-Jan-11 5649 5696 5624 5655 72 50 - 75
18-Jan-11 5683 5731 5671 5724 59 50 - 75
19-Jan-11 5737 5748 5663 5691 85 75 - 100
20-Jan-11 5656 5729 5635 5712 95 75 - 100
21-Jan-11 5692 5718 5675 5697 43 25 - 50
24-Jan-11 5717 5756 5698 5743 58 50 - 75
25-Jan-11 5763 5802 5681 5687 121 100 - 125
27-Jan-11 5725 5726 5595 5604 131 125 - 150
28-Jan-11 5614 5614 5460 5512 155 150 - 175
31-Jan-11 5453 5527 5417 5506 110 100 - 125
1-Feb-11 5537 5539 5402 5417 137 125 - 150
2-Feb-11 5470 5491 5416 5432 75 50 - 75
3-Feb-11 5430 5533 5418 5527 115 100 - 125
4-Feb-11 5520 5556 5369 5396 187 175 - 200
7-Feb-11 5430 5440 5377 5396 63 50 - 75
8-Feb-11 5432 5432 5303 5313 129 125 - 150
9-Feb-11 5293 5339 5226 5254 114 100 - 125
10-Feb-11 5246 5273 5197 5226 76 75 - 100
11-Feb-11 5220 5319 5178 5310 142 125 - 150
14-Feb-11 5340 5464 5340 5456 124 100 - 125
15-Feb-11 5468 5507 5408 5481 98 75 - 100
16-Feb-11 5468 5505 5460 5482 44 25 - 50
17-Feb-11 5502 5553 5463 5546 90 75 - 100
18-Feb-11 5558 5599 5442 5459 157 150 - 175
21-Feb-11 5457 5526 5413 5519 113 100 - 125
22-Feb-11 5504 5519 5437 5469 82 75 - 100
23-Feb-11 5452 5495 5428 5437 68 50 - 75
24-Feb-11 5409 5423 5243 5263 181 175 - 200
25-Feb-11 5321 5338 5233 5304 105 100 - 125
28-Feb-11 5330 5477 5309 5333 168 150 - 175
1-Mar-11 5382 5533 5374 5522 160 150 - 175
3-Mar-11 5478 5571 5468 5536 103 100 - 125
4-Mar-11 5586 5608 5524 5539 84 75 - 100
7-Mar-11 5490 5491 5408 5463 83 75 - 100
8-Mar-11 5466 5531 5465 5521 66 50 - 75
9-Mar-11 5542 5563 5477 5531 86 75 - 100
10-Mar-11 5516 5516 5468 5494 48 25 - 50
11-Mar-11 5456 5503 5412 5445 91 75 - 100
14-Mar-11 5437 5537 5434 5532 103 100 - 125
15-Mar-11 5420 5498 5374 5450 124 100 - 125
16-Mar-11 5476 5535 5476 5511 59 50 - 75
17-Mar-11 5455 5510 5435 5447 75 50 - 75
18-Mar-11 5475 5483 5366 5374 117 100 - 125
21-Mar-11 5409 5413 5348 5365 65 50 - 75
22-Mar-11 5391 5428 5376 5414 52 50 - 75
23-Mar-11 5411 5485 5402 5480 83 75 - 100
24-Mar-11 5502 5529 5496 5522 33 25 - 50
25-Mar-11 5589 5667 5561 5654 106 100 - 125
28-Mar-11 5645 5709 5643 5687 66 50 - 75
29-Mar-11 5687 5770 5681 5736 90 75 - 100
30-Mar-11 5756 5803 5754 5788 49 25 - 50
31-Mar-11 5803 5872 5779 5834 93 75 - 100
1-Apr-11 5835 5860 5810 5826 50 25 - 50
4-Apr-11 5842 5919 5833 5908 86 75 - 100
5-Apr-11 5924 5929 5856 5910 73 50 - 75
6-Apr-11 5908 5944 5869 5892 76 75 - 100
7-Apr-11 5889 5906 5866 5886 40 25 - 50
8-Apr-11 5887 5927 5822 5842 105 100 - 125
11-Apr-11 5805 5830 5778 5786 52 50 - 75
13-Apr-11 5748 5924 5736 5912 188 175 - 200
15-Apr-11 5899 5907 5806 5825 101 100 - 125
18-Apr-11 5824 5898 5722 5729 176 175 - 200
19-Apr-11 5716 5763 5693 5741 70 50 - 75
20-Apr-11 5786 5857 5760 5852 98 75 - 100
21-Apr-11 5883 5913 5864 5885 49 25 - 50
25-Apr-11 5860 5907 5857 5875 50 25 - 50
26-Apr-11 5877 5893 5792 5868 102 100 - 125
27-Apr-11 5884 5892 5820 5834 72 50 - 75
28-Apr-11 5851 5856 5777 5785 79 75 - 100
29-Apr-11 5783 5804 5706 5750 98 75 - 100
2-May-11 5767 5775 5688 5701 88 75 - 100
3-May-11 5690 5711 5555 5565 156 150 - 175
4-May-11 5568 5579 5503 5537 76 75 - 100
5-May-11 5532 5560 5444 5460 117 100 - 125
6-May-11 5478 5564 5472 5551 92 75 - 100
9-May-11 5575 5586 5502 5551 84 75 - 100
10-May-11 5556 5593 5515 5541 78 75 - 100
11-May-11 5547 5575 5525 5565 50 25 - 50
12-May-11 5538 5573 5476 5486 96 75 - 100
13-May-11 5492 5605 5472 5545 133 125 - 150
16-May-11 5542 5542 5488 5499 54 50 - 75
17-May-11 5496 5524 5421 5439 103 100 - 125
18-May-11 5448 5461 5401 5421 59 50 - 75
19-May-11 5448 5453 5411 5428 41 25 - 50
20-May-11 5451 5518 5433 5486 85 75 - 100
23-May-11 5457 5457 5373 5387 84 75 - 100
24-May-11 5385 5423 5367 5395 55 50 - 75
25-May-11 5389 5389 5329 5349 60 50 - 75
26-May-11 5373 5422 5356 5412 66 50 - 75
27-May-11 5414 5486 5414 5476 72 50 - 75
30-May-11 5494 5509 5459 5473 51 50 - 75
31-May-11 5492 5572 5490 5560 82 75 - 100
1-Jun-11 5561 5597 5559 5592 38 25 - 50
2-Jun-11 5530 5568 5522 5550 46 25 - 50
3-Jun-11 5566 5605 5507 5517 98 75 - 100
6-Jun-11 5504 5543 5480 5532 63 50 - 75
7-Jun-11 5509 5570 5508 5556 62 50 - 75
8-Jun-11 5535 5557 5515 5527 42 25 - 50
9-Jun-11 5524 5540 5502 5521 38 25 - 50
10-Jun-11 5518 5521 5457 5486 64 50 - 75
13-Jun-11 5470 5497 5437 5483 60 50 - 75
14-Jun-11 5486 5520 5484 5501 36 25 - 50
15-Jun-11 5494 5499 5439 5448 60 50 - 75
16-Jun-11 5420 5448 5390 5397 58 50 - 75
17-Jun-11 5413 5421 5356 5366 65 50 - 75
20-Jun-11 5372 5377 5196 5258 182 175 - 200
21-Jun-11 5281 5322 5257 5276 65 50 - 75
22-Jun-11 5305 5311 5263 5278 48 25 - 50
23-Jun-11 5269 5331 5252 5320 78 75 - 100
24-Jun-11 5343 5478 5343 5471 134 125 - 150
27-Jun-11 5441 5553 5434 5527 118 100 - 125
28-Jun-11 5549 5558 5496 5545 62 50 - 75
29-Jun-11 5567 5609 5567 5600 42 25 - 50
30-Jun-11 5615 5658 5606 5647 52 50 - 75
1-Jul-11 5706 5706 5610 5627 96 75 - 100
4-Jul-11 5680 5680 5633 5651 47 25 - 50
5-Jul-11 5660 5660 5612 5632 48 25 - 50
6-Jul-11 5623 5655 5611 5625 45 25 - 50
7-Jul-11 5633 5737 5633 5729 104 100 - 125
8-Jul-11 5735 5740 5651 5661 89 75 - 100
11-Jul-11 5648 5653 5602 5616 51 50 - 75
 12-Jul-11 5557 5580 5497 5526 83 75 - 100
13-Jul-11 5542 5596 5541 5585 55 50 - 75
14-Jul-11 5569 5654 5542 5600 112 100 - 125
15-Jul-11 5603 5632 5563 5581 69 50 - 75
18-Jul-11 5582 5597 5551 5567 46 25 - 50
19-Jul-11 5570 5628 5557 5614 70 50 - 75
20-Jul-11 5642 5645 5555 5567 90 75 - 100
21-Jul-11 5555 5579 5533 5542 46 25 - 50
22-Jul-11 5577 5642 5567 5634 75 75 - 100
25-Jul-11 5634 5701 5617 5680 84 75 - 100
26-Jul-11 5688 5702 5560 5575 142 125 - 150
27-Jul-11 5589 5592 5522 5547 70 50 - 75
28-Jul-11 5492 5512 5476 5488 36 25 - 50
29-Jul-11 5479 5520 5454 5482 66 50 - 75
1-Aug-11 5528 5552 5486 5517 65 50 - 75
2-Aug-11 5493 5496 5434 5457 63 50 - 75
3-Aug-11 5402 5423 5379 5405 44 25 - 50
4-Aug-11 5412 5435 5323 5332 111 100 - 125
5-Aug-11 5204 5230 5116 5211 113 100 - 125
8-Aug-11 5084 5204 5054 5119 150 150 - 175
9-Aug-11 4948 5167 4946 5073 221 200 - 225
10-Aug-11 5197 5198 5123 5161 75 50 - 75
11-Aug-11 5128 5185 5121 5138 64 50 - 75
12-Aug-11 5194 5194 5053 5073 141 125 - 150
16-Aug-11 5126 5132 5015 5036 117 100 - 125
17-Aug-11 5030 5112 5017 5057 95 75 - 100
18-Aug-11 5078 5079 4932 4944 146 125 - 150
19-Aug-11 4859 4894 4796 4846 98 75 - 100
22-Aug-11 4844 4910 4809 4899 101 100 - 125
23-Aug-11 4925 4966 4864 4949 102 100 - 125
24-Aug-11 4934 4962 4875 4889 87 75 - 100
25-Aug-11 4915 4916 4825 4840 91 75 - 100
26-Aug-11 4839 4872 4720 4748 152 150 - 175
29-Aug-11 4806 4934 4806 4920 128 125 - 150
30-Aug-11 4973 5016 4928 5001 89 75 - 100
2-Sep-11 5110 5114 4993 5040 120 100 - 125
5-Sep-11 4999 5030 4964 5017 66 50 - 75
6-Sep-11 4993 5073 4943 5064 130 125 - 150
7-Sep-11 5080 5155 5076 5125 78 75 - 100
8-Sep-11 5139 5169 5098 5153 71 50 - 75
9-Sep-11 5161 5164 5047 5059 117 100 - 125
12-Sep-11 4982 4986 4911 4947 74 50 - 75
13-Sep-11 4978 5030 4911 4941 119 100 - 125
14-Sep-11 4965 5026 4917 5013 109 100 - 125
15-Sep-11 5062 5091 4967 5076 124 100 - 125
16-Sep-11 5123 5144 5068 5084 76 75 - 100
19-Sep-11 5068 5068 5019 5032 49 25 - 50
20-Sep-11 5043 5150 5035 5140 115 100 - 125
21-Sep-11 5154 5168 5110 5133 59 50 - 75
22-Sep-11 5054 5060 4908 4924 152 150 - 175
23-Sep-11 4874 4930 4830 4868 101 100 - 125
26-Sep-11 4879 4880 4759 4835 121 100 - 125
27-Sep-11 4905 4983 4905 4971 78 75 - 100
28-Sep-11 5006 5006 4918 4946 88 75 - 100
29-Sep-11 4924 5034 4906 5015 128 125 - 150
30-Sep-11 4990 5026 4924 4943 101 100 - 125
3-Oct-11 4874 4879 4824 4850 55 50 - 75
4-Oct-11 4824 4870 4728 4772 141 125 - 150
5-Oct-11 4791 4828 4741 4751 87 75 - 100
7-Oct-11 4884 4923 4861 4888 61 50 - 75
10-Oct-11 4887 4991 4882 4980 109 100 - 125
11-Oct-11 5020 5045 4964 4974 81 75 - 100
12-Oct-11 5011 5110 4998 5099 112 100 - 125
13-Oct-11 5131 5137 5068 5078 69 50 - 75
14-Oct-11 5057 5141 5057 5132 85 75 - 100
17-Oct-11 5156 5160 5085 5118 76 75 - 100
18-Oct-11 5049 5058 5011 5038 46 25 - 50
19-Oct-11 5080 5148 5075 5139 73 50 - 75
20-Oct-11 5087 5099 5034 5092 65 50 - 75
21-Oct-11 5107 5121 5038 5050 83 75 - 100
24-Oct-11 5115 5146 5085 5098 61 50 - 75
25-Oct-11 5138 5211 5086 5192 125 125 - 150
26-Oct-11 5215 5219 5196 5202 23 0 - 25
28-Oct-11 5342 5400 5323 5361 77 75 - 100
31-Oct-11 5359 5360 5315 5327 46 25 - 50
1-Nov-11 5279 5311 5238 5258 73 50 - 75
2-Nov-11 5217 5300 5205 5258 95 75 - 100
3-Nov-11 5242 5282 5202 5266 80 75 - 100
4-Nov-11 5325 5326 5257 5284 70 50 - 75
8-Nov-11 5292 5304 5252 5289 52 50 - 75
9-Nov-11 5310 5318 5212 5221 106 100 - 125
11-Nov-11 5160 5199 5142 5169 56 50 - 75
14-Nov-11 5217 5229 5141 5148 88 75 - 100
15-Nov-11 5131 5159 5053 5069 106 100 - 125
16-Nov-11 5059 5065 4990 5030 76 75 - 100
17-Nov-11 5027 5037 4919 4935 117 100 - 125
18-Nov-11 4899 4916 4838 4906 78 75 - 100
21-Nov-11 4874 4874 4765 4778 109 100 - 125
22-Nov-11 4795 4854 4783 4812 71 50 - 75
23-Nov-11 4780 4780 4641 4706 139 125 - 150
24-Nov-11 4708 4771 4639 4756 132 125 - 150
25-Nov-11 4731 4767 4693 4710 74 50 - 75
28-Nov-11 4769 4859 4766 4851 93 75 - 100
29-Nov-11 4864 4866 4787 4805 79 75 - 100
30-Nov-11 4766 4852 4755 4832 97 75 - 100
1-Dec-11 4971 5012 4917 4937 95 75 - 100
2-Dec-11 4941 5063 4918 5050 144 125 - 150
5-Dec-11 5037 5055 5003 5039 53 50 - 75
7-Dec-11 5050 5099 5032 5063 67 50 - 75
8-Dec-11 5037 5049 4921 4944 128 125 - 150
9-Dec-11 4871 4918 4842 4867 77 75 - 100
12-Dec-11 4907 4910 4756 4765 155 150 - 175
13-Dec-11 4734 4825 4729 4801 96 75 - 100
14-Dec-11 4789 4840 4750 4763 89 75 - 100
15-Dec-11 4713 4769 4674 4746 95 75 - 100
16-Dec-11 4753 4819 4628 4652 191 175 - 200
19-Dec-11 4623 4623 4556 4613 67 50 - 75
20-Dec-11 4636 4637 4531 4544 106 100 - 125
21-Dec-11 4636 4707 4602 4693 105 100 - 125
22-Dec-11 4637 4741 4633 4734 108 100 - 125
23-Dec-11 4763 4763 4693 4714 70 50 - 75
26-Dec-11 4718 4787 4718 4779 69 50 - 75
27-Dec-11 4780 4801 4724 4751 77 75 - 100
28-Dec-11 4756 4756 4686 4706 71 50 - 75
29-Dec-11 4681 4702 4639 4646 63 50 - 75
30-Dec-11 4660 4690 4609 4624 82 75 - 100
2-Jan-12 4640 4646 4588 4637 58 50 - 75
3-Jan-12 4676 4773 4676 4765 97 75 - 100
4-Jan-12 4775 4783 4729 4750 54 50 - 75
5-Jan-12 4749 4780 4730 4750 50 25 - 50
6-Jan-12 4724 4795 4687 4754 108 100 - 125
7-Jan-12 4756 4759 4743 4747 16 0 - 25
9-Jan-12 4748 4759 4695 4743 63 50 - 75
10-Jan-12 4772 4856 4768 4850 88 75 - 100
11-Jan-12 4863 4877 4842 4861 36 25 - 50
12-Jan-12 4841 4869 4804 4831 65 50 - 75
13-Jan-12 4862 4899 4834 4866 65 50 - 75
16-Jan-12 4844 4881 4827 4874 54 50 - 75
17-Jan-12 4905 4976 4904 4967 72 50 - 75
18-Jan-12 4978 4981 4931 4956 50 25 - 50
19-Jan-12 4995 5024 4991 5018 32 25 - 50
20-Jan-12 5045 5064 5004 5049 60 50 - 75
23-Jan-12 5025 5060 5021 5046 38 25 - 50
24-Jan-12 5065 5141 5050 5127 91 75 - 100
25-Jan-12 5152 5174 5130 5158 44 25 - 50
27-Jan-12 5217 5217 5162 5205 55 50 - 75
30-Jan-12 5164 5166 5077 5087 89 75 - 100
31-Jan-12 5125 5215 5120 5199 95 75 - 100
1-Feb-12 5198 5245 5159 5236 86 75 - 100
2-Feb-12 5272 5290 5226 5270 64 50 - 75
3-Feb-12 5276 5335 5256 5326 79 75 - 100
6-Feb-12 5379 5390 5327 5362 63 50 - 75
7-Feb-12 5413 5413 5323 5335 90 75 - 100
8-Feb-12 5344 5397 5325 5368 72 50 - 75
 9-Feb-12 5343 5423 5339 5412 85 75 - 100
10-Feb-12 5400 5428 5341 5382 87 75 - 100
13-Feb-12 5382 5421 5351 5390 70 50 - 75
14-Feb-12 5381 5428 5378 5416 50 50 - 75
15-Feb-12 5461 5542 5461 5532 82 75 - 100
16-Feb-12 5514 5531 5484 5522 48 25 - 50
17-Feb-12 5574 5607 5545 5564 62 50 - 75
21-Feb-12 5562 5622 5562 5607 60 50 - 75
22-Feb-12 5610 5630 5491 5505 139 125 - 150
23-Feb-12 5490 5537 5461 5483 77 75 - 100
24-Feb-12 5479 5521 5406 5429 116 100 - 125
27-Feb-12 5448 5450 5268 5281 182 175 - 200
28-Feb-12 5311 5391 5306 5376 85 75 - 100
29-Feb-12 5425 5459 5352 5385 107 100 - 125
1-Mar-12 5366 5372 5298 5340 75 50 - 75
2-Mar-12 5369 5393 5315 5359 78 75 - 100
3-Mar-12 5360 5370 5353 5359 16 0 - 25
5-Mar-12 5343 5345 5266 5280 79 75 - 100
6-Mar-12 5266 5382 5206 5222 176 175 - 200
7-Mar-12 5207 5244 5171 5220 72 50 - 75
9-Mar-12 5294 5342 5292 5334 51 50 - 75
12-Mar-12 5420 5422 5327 5360 95 75 - 100
13-Mar-12 5391 5439 5391 5430 48 25 - 50
14-Mar-12 5491 5499 5438 5464 62 50 - 75
15-Mar-12 5463 5463 5362 5381 100 100 - 125
16-Mar-12 5380 5446 5305 5318 141 125 - 150
19-Mar-12 5337 5341 5239 5257 102 100 - 125
20-Mar-12 5257 5297 5233 5275 64 50 - 75
21-Mar-12 5267 5372 5256 5365 116 100 - 125
22-Mar-12 5361 5386 5206 5228 180 175 - 200
23-Mar-12 5256 5312 5220 5278 92 75 - 100
26-Mar-12 5274 5275 5175 5184 100 100 - 125
27-Mar-12 5243 5278 5185 5243 93 75 - 100
28-Mar-12 5232 5237 5170 5195 67 50 - 75
29-Mar-12 5146 5194 5136 5179 58 50 - 75
30-Mar-12 5207 5307 5204 5296 103 100 - 125
2-Apr-12 5296 5332 5279 5318 53 50 - 75
3-Apr-12 5353 5379 5344 5359 34 25 - 50
4-Apr-12 5329 5338 5305 5323 33 25 - 50
9-Apr-12 5283 5288 5228 5234 60 50 - 75
10-Apr-12 5254 5256 5212 5244 44 25 - 50
11-Apr-12 5209 5264 5191 5227 73 50 - 75
12-Apr-12 5247 5291 5247 5277 44 25 - 50
13-Apr-12 5256 5307 5185 5207 121 100 - 125
16-Apr-12 5191 5234 5184 5226 50 25 - 50
17-Apr-12 5267 5298 5208 5290 90 75 - 100
18-Apr-12 5321 5342 5293 5300 49 25 - 50
19-Apr-12 5321 5342 5291 5332 51 50 - 75
20-Apr-12 5314 5336 5245 5291 91 75 - 100
23-Apr-12 5277 5311 5187 5201 123 100 - 125
24-Apr-12 5216 5232 5180 5223 52 50 - 75
25-Apr-12 5222 5236 5161 5202 75 75 - 100
26-Apr-12 5215 5216 5179 5189 37 25 - 50
27-Apr-12 5189 5223 5154 5191 69 50 - 75
28-Apr-12 5210 5216 5196 5209 20 0 - 25
30-Apr-12 5201 5262 5201 5248 61 50 - 75
2-May-12 5254 5280 5226 5239 53 50 - 75
3-May-12 5211 5217 5181 5188 37 25 - 50
4-May-12 5167 5177 5071 5087 107 100 - 125
7-May-12 5018 5125 4988 5114 137 125 - 150
8-May-12 5115 5120 4984 5000 136 125 - 150
9-May-12 4968 5016 4956 4975 60 50 - 75
10-May-12 4984 5039 4950 4966 89 75 - 100
11-May-12 4939 4976 4906 4929 70 50 - 75
14-May-12 4934 4957 4875 4908 83 75 - 100
15-May-12 4870 4955 4869 4943 87 75 - 100
16-May-12 4875 4882 4837 4858 45 25 - 50
17-May-12 4879 4922 4850 4870 72 50 - 75
18-May-12 4796 4909 4789 4891 120 100 - 125
21-May-12 4889 4938 4889 4906 49 25 - 50
22-May-12 4955 4956 4850 4861 106 100 - 125
23-May-12 4843 4854 4804 4836 50 25 - 50
24-May-12 4863 4932 4830 4921 102 100 - 125
25-May-12 4906 4936 4889 4920 46 25 - 50
28-May-12 4932 4995 4931 4986 64 50 - 75
29-May-12 5005 5020 4982 4990 38 25 - 50
30-May-12 4964 4982 4945 4951 37 25 - 50
31-May-12 4896 4949 4884 4924 66 50 - 75
1-Jun-12 4911 4925 4832 4842 93 75 - 100
4-Jun-12 4797 4858 4770 4848 88 75 - 100
5-Jun-12 4869 4899 4848 4863 51 50 - 75
6-Jun-12 4887 5010 4886 4997 124 100 - 125
7-Jun-12 5035 5060 5008 5050 52 50 - 75
8-Jun-12 5044 5084 4995 5068 90 75 - 100
11-Jun-12 5097 5124 5041 5054 84 75 - 100
12-Jun-12 5016 5129 5015 5116 114 100 - 125
13-Jun-12 5118 5145 5095 5121 49 25 - 50
14-Jun-12 5105 5130 5048 5055 82 75 - 100
15-Jun-12 5070 5146 5069 5139 77 75 - 100
18-Jun-12 5174 5190 5042 5064 149 125 - 150
19-Jun-12 5051 5114 5048 5104 66 50 - 75
20-Jun-12 5115 5142 5101 5121 41 25 - 50
21-Jun-12 5097 5170 5093 5165 77 75 - 100
22-Jun-12 5102 5160 5094 5146 66 50 - 75
25-Jun-12 5159 5195 5106 5115 89 75 - 100
26-Jun-12 5107 5135 5096 5121 39 25 - 50
27-Jun-12 5149 5160 5129 5142 31 25 - 50
28-Jun-12 5149 5159 5125 5149 34 25 - 50
29-Jun-12 5191 5286 5189 5279 97 75 - 100
2-Jul-12 5284 5302 5263 5279 39 25 - 50
3-Jul-12 5299 5317 5266 5288 51 50 - 75
4-Jul-12 5310 5318 5273 5303 44 25 - 50
5-Jul-12 5297 5334 5289 5327 45 25 - 50
6-Jul-12 5325 5327 5288 5317 39 25 - 50
9-Jul-12 5284 5301 5258 5275 43 25 - 50
10-Jul-12 5287 5349 5285 5345 64 50 - 75
11-Jul-12 5315 5336 5300 5306 36 25 - 50
12-Jul-12 5240 5262 5218 5235 44 25 - 50
13-Jul-12 5243 5267 5217 5227 50 50 - 75
16-Jul-12 5232 5247 5190 5197 56 50 - 75
17-Jul-12 5228 5237 5182 5193 55 50 - 75
18-Jul-12 5199 5223 5169 5216 54 50 - 75
19-Jul-12 5250 5258 5233 5243 25 0 - 25
20-Jul-12 5234 5239 5198 5205 41 25 - 50
23-Jul-12 5163 5164 5108 5118 56 50 - 75
24-Jul-12 5129 5144 5103 5128 41 25 - 50
25-Jul-12 5118 5122 5077 5110 45 25 - 50
26-Jul-12 5126 5126 5032 5043 94 75 - 100
27-Jul-12 5124 5150 5078 5100 72 50 - 75
30-Jul-12 5130 5207 5130 5200 77 75 - 100
31-Jul-12 5215 5235 5154 5229 81 75 - 100
1-Aug-12 5221 5246 5213 5241 34 25 - 50
2-Aug-12 5233 5237 5210 5228 27 25 - 50
3-Aug-12 5196 5220 5165 5216 56 50 - 75
6-Aug-12 5261 5293 5261 5283 32 25 - 50
7-Aug-12 5295 5350 5282 5337 68 50 - 75
8-Aug-12 5345 5378 5331 5338 47 25 - 50
9-Aug-12 5348 5368 5312 5323 56 50 - 75
10-Aug-12 5308 5330 5294 5320 36 25 - 50
13-Aug-12 5316 5352 5309 5348 43 25 - 50
14-Aug-12 5343 5387 5329 5380 58 50 - 75
16-Aug-12 5386 5391 5357 5363 34 25 - 50
17-Aug-12 5369 5400 5342 5366 58 50 - 75
21-Aug-12 5369 5425 5369 5421 56 50 - 75
22-Aug-12 5396 5433 5395 5413 39 25 - 50
23-Aug-12 5426 5449 5394 5415 55 50 - 75
24-Aug-12 5393 5400 5371 5387 29 25 - 50
27-Aug-12 5388 5399 5347 5350 53 50 - 75
28-Aug-12 5348 5359 5313 5335 47 25 - 50
29-Aug-12 5344 5346 5283 5288 63 50 - 75
30-Aug-12 5269 5343 5255 5315 88 75 - 100
31-Aug-12 5298 5303 5239 5259 64 50 - 75
3-Sep-12 5277 5296 5243 5254 53 50 - 75
4-Sep-12 5249 5278 5233 5274 45 25 - 50
 5-Sep-12 5244 5260 5216 5226 44 25 - 50
6-Sep-12 5218 5261 5218 5238 43 25 - 50
7-Sep-12 5309 5347 5309 5342 38 25 - 50
8-Sep-12 5344 5366 5343 5359 23 0 - 25
10-Sep-12 5362 5375 5349 5363 26 25 - 50
11-Sep-12 5336 5393 5332 5390 61 50 - 75
12-Sep-12 5404 5436 5394 5431 42 25 - 50
13-Sep-12 5435 5447 5422 5435 26 25 - 50
14-Sep-12 5528 5587 5527 5578 60 50 - 75
17-Sep-12 5632 5652 5585 5610 67 50 - 75
18-Sep-12 5602 5621 5586 5600 34 25 - 50
20-Sep-12 5537 5581 5535 5554 46 25 - 50
21-Sep-12 5577 5720 5575 5691 145 125 - 150
24-Sep-12 5692 5710 5663 5670 47 25 - 50
25-Sep-12 5675 5703 5652 5674 50 50 - 75
26-Sep-12 5653 5673 5639 5663 34 25 - 50
27-Sep-12 5674 5694 5640 5650 54 50 - 75
28-Sep-12 5685 5735 5683 5703 52 50 - 75
1-Oct-12 5705 5723 5694 5719 29 25 - 50
3-Oct-12 5728 5743 5716 5731 27 25 - 50
4-Oct-12 5752 5807 5751 5788 56 50 - 75
5-Oct-12 5815 5815 4888 5747 927 >500
8-Oct-12 5752 5752 5666 5676 86 75 - 100
9-Oct-12 5708 5729 5678 5705 51 50 - 75
10-Oct-12 5671 5687 5647 5652 39 25 - 50
11-Oct-12 5664 5721 5637 5708 84 75 - 100
12-Oct-12 5682 5725 5659 5676 66 50 - 75
15-Oct-12 5674 5694 5651 5687 43 25 - 50
16-Oct-12 5706 5714 5636 5648 78 75 - 100
17-Oct-12 5681 5684 5634 5660 50 50 - 75
18-Oct-12 5675 5723 5651 5719 72 50 - 75
19-Oct-12 5703 5712 5660 5684 52 50 - 75
22-Oct-12 5668 5722 5658 5717 64 50 - 75
23-Oct-12 5716 5721 5681 5691 39 25 - 50
25-Oct-12 5689 5719 5686 5705 33 25 - 50
26-Oct-12 5684 5697 5642 5664 55 50 - 75
29-Oct-12 5665 5698 5645 5666 53 50 - 75
30-Oct-12 5656 5690 5590 5598 100 75 - 100
31-Oct-12 5597 5624 5583 5620 41 25 - 50
1-Nov-12 5610 5650 5602 5645 48 25 - 50
2-Nov-12 5696 5711 5683 5698 29 25 - 50
5-Nov-12 5693 5709 5680 5704 30 25 - 50
6-Nov-12 5694 5731 5694 5724 37 25 - 50
7-Nov-12 5719 5777 5711 5760 66 50 - 75
8-Nov-12 5709 5745 5694 5739 51 50 - 75
9-Nov-12 5731 5752 5678 5686 74 50 - 75
12-Nov-12 5688 5719 5666 5684 53 50 - 75
13-Nov-12 5690 5698 5660 5667 38 25 - 50
15-Nov-12 5650 5652 5604 5631 48 25 - 50
16-Nov-12 5625 5650 5560 5574 90 75 - 100
19-Nov-12 5577 5593 5549 5571 44 25 - 50
20-Nov-12 5605 5614 5548 5572 65 50 - 75
21-Nov-12 5583 5620 5561 5615 59 50 - 75
22-Nov-12 5629 5643 5608 5628 35 25 - 50
23-Nov-12 5635 5638 5594 5627 44 25 - 50
26-Nov-12 5649 5649 5623 5636 26 25 - 50
27-Nov-12 5659 5733 5658 5727 75 75 - 100
29-Nov-12 5737 5834 5736 5825 97 75 - 100
30-Nov-12 5836 5885 5828 5880 57 50 - 75
3-Dec-12 5878 5899 5855 5871 45 25 - 50
4-Dec-12 5867 5895 5859 5889 36 25 - 50
5-Dec-12 5907 5918 5891 5901 26 25 - 50
6-Dec-12 5926 5943 5839 5931 104 100 - 125
7-Dec-12 5934 5950 5889 5907 61 50 - 75
10-Dec-12 5916 5920 5888 5909 32 25 - 50
11-Dec-12 5924 5965 5865 5899 100 75 - 100
12-Dec-12 5918 5925 5874 5888 50 50 - 75
13-Dec-12 5900 5907 5841 5852 66 50 - 75
14-Dec-12 5847 5886 5839 5880 47 25 - 50
17-Dec-12 5861 5886 5850 5858 36 25 - 50
18-Dec-12 5874 5906 5823 5897 83 75 - 100
19-Dec-12 5917 5939 5911 5930 29 25 - 50
20-Dec-12 5934 5938 5881 5916 56 50 - 75
21-Dec-12 5888 5888 5842 5848 46 25 - 50
24-Dec-12 5869 5872 5845 5856 27 25 - 50
26-Dec-12 5865 5917 5860 5906 58 50 - 75
27-Dec-12 5930 5931 5865 5870 66 50 - 75
28-Dec-12 5887 5916 5880 5908 36 25 - 50
31-Dec-12 5901 5919 5897 5905 22 0 - 25
1-Jan-13 5938 5964 5935 5951 29 25 - 50
2-Jan-13 5983 6006 5982 5993 24 0 - 25
3-Jan-13 6016 6017 5987 6010 30 25 - 50
4-Jan-13 6012 6021 5982 6016 39 25 - 50
7-Jan-13 6042 6042 5977 5988 65 50 - 75
8-Jan-13 5983 6007 5964 6002 43 25 - 50
9-Jan-13 6006 6020 5958 5972 62 50 - 75
10-Jan-13 5999 6005 5947 5969 58 50 - 75
11-Jan-13 6012 6019 5941 5951 78 75 - 100
14-Jan-13 5967 6037 5962 6024 75 50 - 75
15-Jan-13 6038 6069 6019 6057 50 25 - 50
16-Jan-13 6049 6056 5992 6002 64 50 - 75
17-Jan-13 6001 6053 5988 6039 65 50 - 75
18-Jan-13 6060 6083 6048 6064 35 25 - 50
21-Jan-13 6086 6094 6065 6082 29 25 - 50
22-Jan-13 6080 6101 6041 6049 61 50 - 75
23-Jan-13 6053 6070 6021 6054 49 25 - 50
24-Jan-13 6046 6065 6008 6019 57 50 - 75
25-Jan-13 6025 6081 6014 6075 66 50 - 75
28-Jan-13 6082 6088 6061 6075 27 25 - 50
29-Jan-13 6065 6112 6042 6050 69 50 - 75
30-Jan-13 6065 6072 6044 6056 28 25 - 50
31-Jan-13 6046 6058 6025 6035 33 25 - 50
1-Feb-13 6041 6053 5983 5999 70 50 - 75
4-Feb-13 6025 6039 5981 5987 57 50 - 75
5-Feb-13 5948 5970 5947 5957 23 0 - 25
6-Feb-13 5988 5991 5953 5959 38 25 - 50
7-Feb-13 5936 5979 5928 5939 51 50 - 75
8-Feb-13 5929 5954 5884 5904 70 50 - 75
11-Feb-13 5920 5924 5879 5898 45 25 - 50
12-Feb-13 5894 5928 5886 5923 41 25 - 50
13-Feb-13 5943 5970 5923 5933 47 25 - 50
14-Feb-13 5933 5940 5885 5897 56 50 - 75
15-Feb-13 5870 5900 5854 5887 46 25 - 50
18-Feb-13 5889 5911 5878 5898 33 25 - 50
19-Feb-13 5900 5948 5883 5940 64 50 - 75
20-Feb-13 5966 5971 5938 5943 33 25 - 50
21-Feb-13 5910 5921 5844 5852 77 75 - 100
22-Feb-13 5838 5874 5836 5850 38 25 - 50
25-Feb-13 5871 5878 5825 5855 53 50 - 75
26-Feb-13 5838 5839 5749 5761 90 75 - 100
27-Feb-13 5785 5818 5750 5797 69 50 - 75
28-Feb-13 5834 5850 5672 5693 178 175 - 200
1-Mar-13 5702 5739 5680 5720 60 50 - 75
4-Mar-13 5705 5712 5664 5699 48 25 - 50
5-Mar-13 5722 5790 5722 5784 68 50 - 75
6-Mar-13 5816 5829 5795 5819 34 25 - 50
7-Mar-13 5801 5878 5801 5863 77 75 - 100
8-Mar-13 5884 5953 5883 5946 70 50 - 75
11-Mar-13 5946 5971 5930 5942 41 25 - 50
12-Mar-13 5945 5952 5894 5914 58 50 - 75
13-Mar-13 5885 5894 5842 5851 52 50 - 75
14-Mar-13 5846 5920 5792 5909 128 125 - 150
15-Mar-13 5915 5946 5861 5873 85 75 - 100
18-Mar-13 5817 5850 5814 5835 36 25 - 50
19-Mar-13 5860 5864 5724 5746 139 125 - 150
20-Mar-13 5741 5745 5682 5694 63 50 - 75
21-Mar-13 5706 5758 5648 5659 110 100 - 125
22-Mar-13 5660 5691 5632 5651 60 50 - 75
25-Mar-13 5707 5718 5624 5634 94 75 - 100
26-Mar-13 5614 5655 5612 5642 43 25 - 50
28-Mar-13 5648 5693 5605 5683 88 75 - 100
1-Apr-13 5697 5721 5676 5704 45 25 - 50
2-Apr-13 5702 5755 5687 5748 67 50 - 75
3-Apr-13 5740 5745 5650 5673 95 75 - 100
 4-Apr-13 5641 5644 5566 5575 79 75 - 100
5-Apr-13 5568 5577 5535 5553 43 25 - 50
8-Apr-13 5551 5569 5537 5543 32 25 - 50
9-Apr-13 5569 5603 5487 5495 116 100 - 125
10-Apr-13 5536 5569 5477 5559 92 75 - 100
11-Apr-13 5602 5611 5543 5594 68 50 - 75
12-Apr-13 5521 5545 5495 5529 50 25 - 50
15-Apr-13 5509 5593 5500 5568 93 75 - 100
16-Apr-13 5562 5699 5556 5689 143 125 - 150
17-Apr-13 5709 5732 5669 5689 63 50 - 75
18-Apr-13 5683 5794 5682 5783 113 100 - 125
22-Apr-13 5790 5845 5790 5834 55 50 - 75
23-Apr-13 5843 5844 5792 5837 53 50 - 75
25-Apr-13 5856 5925 5853 5916 71 50 - 75
26-Apr-13 5900 5907 5861 5871 47 25 - 50
29-Apr-13 5878 5919 5869 5904 50 25 - 50
30-Apr-13 5933 5962 5868 5930 95 75 - 100
2-May-13 5911 6019 5911 5999 109 100 - 125
3-May-13 5994 6000 5930 5944 70 50 - 75
6-May-13 5945 5977 5928 5971 48 25 - 50
7-May-13 5983 6051 5983 6044 68 50 - 75
8-May-13 6064 6084 6025 6069 59 50 - 75
9-May-13 6078 6085 6040 6050 44 25 - 50
10-May-13 6046 6105 6046 6095 60 50 - 75
11-May-13 6088 6115 6084 6107 30 25 - 50
13-May-13 6098 6105 5973 5980 132 125 - 150
14-May-13 5990 6026 5970 5995 56 50 - 75
15-May-13 6019 6157 6019 6147 138 125 - 150
16-May-13 6128 6187 6128 6170 59 50 - 75
17-May-13 6173 6200 6146 6187 54 50 - 75
20-May-13 6198 6229 6146 6157 83 75 - 100
21-May-13 6152 6180 6102 6114 78 75 - 100
22-May-13 6127 6148 6074 6095 73 50 - 75
23-May-13 6050 6081 5956 5967 126 125 - 150
24-May-13 6011 6015 5937 5984 79 75 - 100
27-May-13 5989 6100 5976 6083 124 100 - 125
28-May-13 6086 6128 6055 6111 72 50 - 75
29-May-13 6120 6125 6070 6104 55 50 - 75
30-May-13 6072 6134 6072 6124 62 50 - 75
31-May-13 6099 6106 5976 5986 131 125 - 150
3-Jun-13 5997 6011 5916 5939 95 75 - 100
4-Jun-13 5941 5982 5910 5919 71 50 - 75
5-Jun-13 5908 5935 5884 5924 52 50 - 75
6-Jun-13 5895 5957 5870 5921 87 75 - 100
7-Jun-13 5900 5973 5871 5881 101 100 - 125
10-Jun-13 5908 5932 5857 5878 74 50 - 75
11-Jun-13 5849 5868 5780 5789 88 75 - 100
12-Jun-13 5772 5793 5739 5760 54 50 - 75
13-Jun-13 5709 5730 5683 5699 47 25 - 50
14-Jun-13 5749 5819 5739 5808 80 75 - 100
17-Jun-13 5820 5855 5770 5850 85 75 - 100
18-Jun-13 5842 5863 5804 5814 59 50 - 75
19-Jun-13 5806 5828 5778 5822 51 50 - 75
20-Jun-13 5754 5755 5646 5656 109 100 - 125
21-Jun-13 5640 5686 5617 5668 69 50 - 75
24-Jun-13 5638 5640 5566 5590 74 50 - 75
25-Jun-13 5607 5666 5570 5609 96 75 - 100
26-Jun-13 5628 5635 5579 5589 56 50 - 75
27-Jun-13 5648 5699 5631 5682 68 50 - 75
28-Jun-13 5750 5853 5750 5842 103 100 - 125
1-Jul-13 5834 5904 5822 5899 82 75 - 100
2-Jul-13 5886 5899 5852 5858 47 25 - 50
3-Jul-13 5812 5815 5760 5771 55 50 - 75
4-Jul-13 5795 5848 5786 5837 62 50 - 75
5-Jul-13 5890 5900 5858 5868 42 25 - 50
8-Jul-13 5833 5834 5776 5812 58 50 - 75
9-Jul-13 5835 5865 5835 5859 30 25 - 50
10-Jul-13 5870 5879 5803 5817 77 75 - 100
11-Jul-13 5895 5949 5888 5935 61 50 - 75
12-Jul-13 6001 6019 5951 6009 68 50 - 75
15-Jul-13 5991 6038 5981 6031 57 50 - 75
16-Jul-13 5931 5966 5911 5955 55 50 - 75
17-Jul-13 5972 5990 5927 5973 63 50 - 75
18-Jul-13 5985 6051 5975 6038 77 75 - 100
19-Jul-13 6057 6067 6020 6029 47 25 - 50
22-Jul-13 6010 6064 6004 6032 60 50 - 75
23-Jul-13 6064 6093 6061 6078 32 25 - 50
24-Jul-13 6032 6047 5963 5991 85 75 - 100
25-Jul-13 5970 5991 5896 5908 94 75 - 100
26-Jul-13 5938 5945 5870 5886 75 50 - 75
29-Jul-13 5870 5886 5826 5832 60 50 - 75
30-Jul-13 5836 5861 5748 5755 114 100 - 125
31-Jul-13 5738 5752 5676 5742 76 75 - 100
1-Aug-13 5777 5809 5677 5728 132 125 - 150
2-Aug-13 5750 5762 5649 5678 113 100 - 125
5-Aug-13 5682 5721 5662 5685 60 50 - 75
6-Aug-13 5665 5665 5522 5542 143 125 - 150
7-Aug-13 5549 5561 5487 5519 75 50 - 75
8-Aug-13 5510 5578 5510 5566 68 50 - 75
12-Aug-13 5607 5644 5557 5612 87 75 - 100
13-Aug-13 5600 5705 5579 5699 126 125 - 150
14-Aug-13 5715 5755 5690 5742 64 50 - 75
16-Aug-13 5705 5717 5496 5508 221 200 - 225
19-Aug-13 5498 5500 5361 5415 139 125 - 150
20-Aug-13 5353 5418 5306 5401 111 100 - 125
21-Aug-13 5494 5504 5268 5303 236 225 - 250
22-Aug-13 5283 5419 5254 5408 165 150 - 175
23-Aug-13 5429 5479 5378 5472 101 100 - 125
26-Aug-13 5499 5529 5454 5477 74 50 - 75
27-Aug-13 5427 5427 5274 5287 153 150 - 175
28-Aug-13 5233 5318 5119 5285 199 175 - 200
29-Aug-13 5317 5429 5303 5409 126 125 - 150
30-Aug-13 5407 5493 5360 5472 133 125 - 150
2-Sep-13 5480 5565 5479 5551 86 75 - 100
3-Sep-13 5575 5581 5324 5341 257 250 - 275
4-Sep-13 5359 5460 5319 5448 141 125 - 150
5-Sep-13 5554 5626 5553 5593 73 50 - 75
6-Sep-13 5617 5689 5566 5680 122 100 - 125
10-Sep-13 5739 5905 5738 5897 167 150 - 175
11-Sep-13 5887 5924 5833 5913 92 75 - 100
12-Sep-13 5931 5932 5816 5851 116 100 - 125
13-Sep-13 5828 5884 5823 5851 61 50 - 75
16-Sep-13 5930 5957 5798 5841 159 150 - 175
17-Sep-13 5824 5858 5805 5850 53 50 - 75
18-Sep-13 5873 5917 5840 5899 77 75 - 100
19-Sep-13 6044 6143 6040 6116 102 100 - 125
20-Sep-13 6105 6131 5933 6012 198 175 - 200
23-Sep-13 5946 5989 5871 5890 118 100 - 125
24-Sep-13 5855 5938 5855 5892 84 75 - 100
25-Sep-13 5902 5911 5811 5874 99 75 - 100
26-Sep-13 5873 5918 5864 5882 54 50 - 75
27-Sep-13 5906 5909 5819 5833 90 75 - 100
30-Sep-13 5801 5810 5719 5735 92 75 - 100
1-Oct-13 5756 5786 5701 5780 86 75 - 100
3-Oct-13 5819 5918 5803 5910 115 100 - 125
4-Oct-13 5891 5950 5885 5907 65 50 - 75
7-Oct-13 5889 5912 5826 5906 86 75 - 100
8-Oct-13 5975 5982 5913 5928 69 50 - 75
9-Oct-13 5893 6016 5877 6007 138 125 - 150
10-Oct-13 6001 6034 5980 6021 54 50 - 75
11-Oct-13 6105 6108 6046 6096 61 50 - 75
14-Oct-13 6093 6124 6083 6113 41 25 - 50
15-Oct-13 6148 6156 6057 6089 100 75 - 100
17-Oct-13 6099 6111 6033 6046 78 75 - 100
18-Oct-13 6071 6201 6071 6189 131 125 - 150
21-Oct-13 6202 6219 6163 6205 56 50 - 75
22-Oct-13 6192 6220 6182 6203 38 25 - 50
23-Oct-13 6210 6218 6117 6178 101 100 - 125
24-Oct-13 6163 6252 6143 6164 110 100 - 125
25-Oct-13 6154 6175 6126 6145 49 25 - 50
28-Oct-13 6155 6169 6094 6101 75 50 - 75
29-Oct-13 6108 6228 6079 6221 149 125 - 150
30-Oct-13 6231 6269 6223 6252 47 25 - 50
31-Oct-13 6237 6309 6236 6299 73 50 - 75
 1-Nov-13 6290 6333 6287 6307 46 25 - 50
3-Nov-13 6332 6343 6311 6317 32 25 - 50
5-Nov-13 6282 6305 6244 6253 60 50 - 75
6-Nov-13 6261 6270 6209 6215 61 50 - 75
7-Nov-13 6229 6289 6181 6187 108 100 - 125
8-Nov-13 6170 6185 6121 6141 64 50 - 75
11-Nov-13 6110 6142 6068 6079 74 50 - 75
12-Nov-13 6087 6109 6012 6018 97 75 - 100
13-Nov-13 5999 6042 5972 5990 70 50 - 75
14-Nov-13 6037 6102 6037 6056 65 50 - 75
18-Nov-13 6111 6197 6110 6189 86 75 - 100
19-Nov-13 6197 6212 6180 6203 32 25 - 50
20-Nov-13 6187 6204 6107 6123 97 75 - 100
21-Nov-13 6097 6097 5985 5999 112 100 - 125
22-Nov-13 6027 6050 5973 5995 77 75 - 100
25-Nov-13 6036 6124 6036 6115 88 75 - 100
26-Nov-13 6099 6113 6048 6059 65 50 - 75
27-Nov-13 6063 6074 6030 6057 44 25 - 50
28-Nov-13 6092 6113 6068 6092 45 25 - 50
29-Nov-13 6104 6183 6104 6176 79 75 - 100
2-Dec-13 6171 6229 6171 6218 58 50 - 75
3-Dec-13 6204 6225 6191 6202 34 25 - 50
4-Dec-13 6188 6209 6150 6161 59 50 - 75
5-Dec-13 6262 6301 6232 6241 69 50 - 75
6-Dec-13 6234 6275 6231 6260 45 25 - 50
9-Dec-13 6415 6415 6345 6364 70 50 - 75
10-Dec-13 6355 6362 6308 6333 55 50 - 75
11-Dec-13 6307 6327 6280 6308 46 25 - 50
12-Dec-13 6277 6287 6231 6237 56 50 - 75
13-Dec-13 6201 6209 6161 6168 47 25 - 50
16-Dec-13 6168 6183 6146 6155 37 25 - 50
17-Dec-13 6178 6191 6133 6139 58 50 - 75
18-Dec-13 6130 6236 6130 6217 106 100 - 125
19-Dec-13 6254 6264 6151 6167 113 100 - 125
20-Dec-13 6180 6285 6170 6274 114 100 - 125
23-Dec-13 6267 6318 6267 6285 51 50 - 75
24-Dec-13 6296 6302 6262 6268 40 25 - 50
26-Dec-13 6270 6303 6259 6279 43 25 - 50
27-Dec-13 6293 6325 6289 6314 36 25 - 50
30-Dec-13 6336 6344 6273 6291 71 50 - 75
31-Dec-13 6307 6317 6287 6304 30 25 - 50
1-Jan-14 6324 6327 6298 6302 26 25 - 50
2-Jan-14 6301 6358 6211 6221 147 125 - 150
3-Jan-14 6195 6222 6171 6211 50 50 - 75
6-Jan-14 6221 6225 6170 6191 54 50 - 75
7-Jan-14 6204 6222 6145 6162 77 75 - 100
8-Jan-14 6178 6192 6160 6175 32 25 - 50
9-Jan-14 6182 6188 6148 6168 40 25 - 50
10-Jan-14 6179 6239 6140 6171 100 75 - 100
13-Jan-14 6190 6288 6190 6273 99 75 - 100
14-Jan-14 6260 6280 6234 6242 46 25 - 50
15-Jan-14 6266 6325 6265 6321 60 50 - 75
16-Jan-14 6341 6347 6300 6319 47 25 - 50
17-Jan-14 6306 6327 6246 6262 81 75 - 100
20-Jan-14 6262 6307 6243 6304 64 50 - 75
21-Jan-14 6320 6330 6298 6314 32 25 - 50
22-Jan-14 6309 6350 6287 6339 63 50 - 75
23-Jan-14 6326 6356 6316 6346 39 25 - 50
24-Jan-14 6302 6331 6264 6267 68 50 - 75
27-Jan-14 6186 6189 6130 6136 58 50 - 75
28-Jan-14 6132 6164 6086 6126 78 75 - 100
29-Jan-14 6161 6170 6110 6120 61 50 - 75
30-Jan-14 6067 6083 6027 6074 56 50 - 75
31-Jan-14 6083 6098 6067 6090 31 25 - 50
3-Feb-14 6059 6075 5994 6002 80 75 - 100
4-Feb-14 5948 6018 5933 6001 85 75 - 100
5-Feb-14 6004 6028 5962 6022 66 50 - 75
6-Feb-14 6028 6048 5965 6036 83 75 - 100
7-Feb-14 6078 6080 6031 6063 49 25 - 50
10-Feb-14 6073 6083 6046 6053 37 25 - 50
11-Feb-14 6072 6082 6053 6063 29 25 - 50
12-Feb-14 6085 6107 6077 6084 29 25 - 50
13-Feb-14 6088 6094 5991 6001 103 100 - 125
14-Feb-14 6024 6056 5985 6048 72 50 - 75
17-Feb-14 6057 6081 6038 6073 42 25 - 50
18-Feb-14 6071 6142 6067 6127 75 50 - 75
19-Feb-14 6132 6160 6126 6153 35 25 - 50
20-Feb-14 6127 6129 6086 6091 43 25 - 50
21-Feb-14 6108 6160 6108 6155 52 50 - 75
24-Feb-14 6141 6192 6131 6186 61 50 - 75
25-Feb-14 6206 6217 6177 6200 40 25 - 50
26-Feb-14 6202 6246 6202 6239 44 25 - 50
28-Feb-14 6228 6283 6228 6277 55 50 - 75
3-Mar-14 6264 6278 6212 6221 66 50 - 75
4-Mar-14 6217 6302 6216 6298 86 75 - 100
5-Mar-14 6328 6336 6288 6329 48 25 - 50
6-Mar-14 6345 6407 6340 6401 67 50 - 75
7-Mar-14 6414 6538 6414 6527 124 100 - 125
10-Mar-14 6492 6562 6487 6537 75 50 - 75
11-Mar-14 6537 6563 6494 6512 69 50 - 75
12-Mar-14 6498 6546 6487 6517 59 50 - 75
13-Mar-14 6492 6561 6477 6493 85 75 - 100
14-Mar-14 6447 6518 6433 6504 86 75 - 100
18-Mar-14 6532 6575 6498 6517 77 75 - 100
19-Mar-14 6530 6541 6506 6524 35 25 - 50
20-Mar-14 6508 6524 6473 6483 50 50 - 75
21-Mar-14 6515 6523 6486 6493 37 25 - 50
22-Mar-14 6498 6503 6481 6495 21 0 - 25
24-Mar-14 6511 6592 6511 6584 81 75 - 100
25-Mar-14 6550 6596 6545 6590 51 50 - 75
26-Mar-14 6616 6627 6581 6601 47 25 - 50
27-Mar-14 6613 6674 6600 6642 74 50 - 75
28-Mar-14 6673 6703 6644 6696 59 50 - 75
31-Mar-14 6723 6730 6662 6704 68 50 - 75
1-Apr-14 6730 6732 6675 6721 57 50 - 75
2-Apr-14 6758 6764 6724 6753 40 25 - 50
3-Apr-14 6772 6777 6697 6736 80 75 - 100
4-Apr-14 6742 6742 6685 6694 57 50 - 75
7-Apr-14 6694 6725 6650 6695 75 50 - 75
9-Apr-14 6722 6809 6705 6796 104 100 - 125
10-Apr-14 6803 6819 6777 6796 42 25 - 50
11-Apr-14 6758 6789 6743 6776 46 25 - 50
15-Apr-14 6793 6813 6712 6733 102 100 - 125
16-Apr-14 6727 6749 6665 6675 84 75 - 100
17-Apr-14 6695 6783 6684 6779 99 75 - 100
21-Apr-14 6789 6825 6787 6818 39 25 - 50
22-Apr-14 6823 6838 6806 6815 32 25 - 50
23-Apr-14 6823 6862 6821 6841 41 25 - 50
25-Apr-14 6856 6870 6773 6783 97 75 - 100
28-Apr-14 6779 6786 6750 6761 36 25 - 50
29-Apr-14 6769 6780 6709 6715 71 50 - 75
30-Apr-14 6725 6780 6657 6696 123 100 - 125
2-May-14 6710 6738 6690 6695 48 25 - 50
5-May-14 6682 6741 6680 6699 61 50 - 75
6-May-14 6719 6743 6702 6715 42 25 - 50
7-May-14 6709 6719 6643 6653 76 75 - 100
8-May-14 6670 6688 6639 6660 50 25 - 50
9-May-14 6654 6871 6652 6859 219 200 - 225
12-May-14 6863 7020 6863 7014 157 150 - 175
13-May-14 7080 7172 7067 7109 105 100 - 125
14-May-14 7112 7142 7081 7109 61 50 - 75
15-May-14 7111 7153 7083 7123 70 50 - 75
16-May-14 7270 7564 7131 7203 433 425 - 450
19-May-14 7277 7291 7194 7264 98 75 - 100
20-May-14 7310 7354 7248 7276 106 100 - 125
21-May-14 7275 7287 7207 7253 80 75 - 100
22-May-14 7290 7320 7258 7276 61 50 - 75
23-May-14 7307 7381 7294 7367 87 75 - 100
26-May-14 7429 7504 7269 7359 235 225 - 250
27-May-14 7363 7373 7275 7318 98 75 - 100
28-May-14 7325 7345 7303 7330 42 25 - 50
29-May-14 7317 7325 7224 7236 101 100 - 125
30-May-14 7255 7273 7118 7230 154 150 - 175
2-Jun-14 7264 7369 7240 7363 129 125 - 150
 3-Jun-14 7375 7425 7342 7416 83 75 - 100
4-Jun-14 7418 7433 7391 7402 42 25 - 50
5-Jun-14 7400 7485 7361 7474 124 100 - 125
6-Jun-14 7522 7593 7498 7583 95 75 - 100
9-Jun-14 7622 7674 7580 7655 93 75 - 100
10-Jun-14 7679 7683 7579 7656 104 100 - 125
11-Jun-14 7672 7700 7589 7627 111 100 - 125
12-Jun-14 7641 7658 7594 7650 64 50 - 75
13-Jun-14 7668 7679 7525 7542 153 150 - 175
16-Jun-14 7535 7549 7488 7534 61 50 - 75
17-Jun-14 7525 7638 7509 7632 128 125 - 150
18-Jun-14 7636 7663 7516 7558 148 125 - 150
19-Jun-14 7580 7606 7503 7541 104 100 - 125
20-Jun-14 7543 7561 7497 7511 63 50 - 75
23-Jun-14 7514 7535 7442 7493 93 75 - 100
24-Jun-14 7515 7593 7515 7580 78 75 - 100
25-Jun-14 7589 7589 7557 7569 32 25 - 50
26-Jun-14 7554 7570 7481 7493 89 75 - 100
27-Jun-14 7514 7539 7482 7509 56 50 - 75
30-Jun-14 7534 7624 7532 7611 92 75 - 100
1-Jul-14 7629 7650 7618 7635 31 25 - 50
2-Jul-14 7683 7732 7677 7725 55 50 - 75
3-Jul-14 7734 7755 7707 7715 48 25 - 50
4-Jul-14 7718 7758 7661 7752 97 75 - 100
7-Jul-14 7780 7792 7755 7787 37 25 - 50
8-Jul-14 7804 7809 7596 7623 213 200 - 225
9-Jul-14 7638 7650 7552 7585 98 75 - 100
10-Jul-14 7590 7731 7479 7568 252 250 - 275
11-Jul-14 7584 7626 7447 7460 179 175 - 200
14-Jul-14 7469 7478 7422 7454 56 50 - 75
15-Jul-14 7491 7535 7459 7527 76 75 - 100
16-Jul-14 7564 7640 7532 7624 108 100 - 125
17-Jul-14 7613 7656 7613 7640 43 25 - 50
18-Jul-14 7630 7685 7596 7664 90 75 - 100
21-Jul-14 7702 7722 7674 7684 48 25 - 50
22-Jul-14 7708 7774 7705 7768 69 50 - 75
23-Jul-14 7795 7809 7753 7796 56 50 - 75
24-Jul-14 7796 7836 7772 7831 64 50 - 75
25-Jul-14 7828 7841 7749 7790 92 75 - 100
28-Jul-14 7793 7800 7723 7749 77 75 - 100
30-Jul-14 7746 7799 7708 7791 91 75 - 100
31-Jul-14 7785 7792 7711 7721 81 75 - 100
1-Aug-14 7663 7717 7594 7603 123 100 - 125
4-Aug-14 7640 7695 7622 7684 73 50 - 75
5-Aug-14 7707 7752 7638 7747 114 100 - 125
6-Aug-14 7726 7741 7659 7672 82 75 - 100
7-Aug-14 7651 7709 7630 7649 79 75 - 100
8-Aug-14 7589 7592 7540 7569 52 50 - 75
11-Aug-14 7620 7636 7599 7626 37 25 - 50
12-Aug-14 7689 7736 7655 7727 81 75 - 100
13-Aug-14 7717 7757 7696 7740 61 50 - 75
14-Aug-14 7756 7797 7739 7792 58 50 - 75
18-Aug-14 7785 7881 7779 7874 101 100 - 125
19-Aug-14 7901 7919 7881 7898 37 25 - 50
20-Aug-14 7916 7923 7864 7875 59 50 - 75
21-Aug-14 7875 7920 7856 7891 64 50 - 75
22-Aug-14 7905 7929 7900 7913 29 25 - 50
25-Aug-14 7932 7968 7898 7906 70 50 - 75
26-Aug-14 7875 7915 7862 7905 53 50 - 75
27-Aug-14 7934 7947 7917 7936 30 25 - 50
28-Aug-14 7942 7968 7939 7954 29 25 - 50
1-Sep-14 7990 8035 7984 8028 51 50 - 75
2-Sep-14 8039 8102 8037 8083 65 50 - 75
3-Sep-14 8111 8142 8092 8115 50 25 - 50
4-Sep-14 8114 8115 8061 8096 54 50 - 75
5-Sep-14 8100 8123 8050 8087 73 50 - 75
8-Sep-14 8133 8180 8126 8174 54 50 - 75
9-Sep-14 8162 8175 8127 8153 48 25 - 50
10-Sep-14 8136 8136 8082 8094 54 50 - 75
11-Sep-14 8115 8128 8057 8086 71 50 - 75
12-Sep-14 8087 8114 8072 8106 43 25 - 50
15-Sep-14 8070 8077 8030 8042 47 25 - 50
16-Sep-14 8037 8045 7925 7933 120 100 - 125
17-Sep-14 7972 7991 7937 7976 54 50 - 75
18-Sep-14 7951 8121 7940 8115 181 175 - 200
19-Sep-14 8129 8161 8105 8121 56 50 - 75
22-Sep-14 8084 8160 8065 8146 95 75 - 100
23-Sep-14 8144 8160 8008 8018 152 150 - 175
24-Sep-14 8016 8042 7950 8002 92 75 - 100
25-Sep-14 8003 8019 7877 7912 142 125 - 150
26-Sep-14 7886 7993 7842 7969 152 150 - 175
29-Sep-14 7978 7992 7935 7959 57 50 - 75
30-Sep-14 7949 8031 7924 7965 107 100 - 125
1-Oct-14 7961 7978 7937 7946 41 25 - 50
7-Oct-14 7897 7943 7843 7852 100 100 - 125
8-Oct-14 7829 7870 7816 7843 54 50 - 75
9-Oct-14 7887 7972 7887 7961 86 75 - 100
10-Oct-14 7911 7924 7848 7860 76 75 - 100
13-Oct-14 7831 7901 7796 7884 105 100 - 125
14-Oct-14 7923 7928 7825 7864 103 100 - 125
16-Oct-14 7837 7894 7730 7748 164 150 - 175
17-Oct-14 7734 7819 7724 7780 95 75 - 100
20-Oct-14 7897 7906 7857 7879 49 25 - 50
21-Oct-14 7906 7937 7874 7928 62 50 - 75
22-Oct-14 7998 8005 7975 7996 30 25 - 50
23-Oct-14 8028 8032 8009 8015 23 0 - 25
27-Oct-14 8064 8064 7986 7992 79 75 - 100
28-Oct-14 8002 8038 7995 8028 43 25 - 50
29-Oct-14 8077 8098 8052 8090 46 25 - 50
30-Oct-14 8085 8182 8085 8169 96 75 - 100
31-Oct-14 8201 8331 8198 8322 133 125 - 150
3-Nov-14 8348 8351 8298 8324 53 50 - 75
5-Nov-14 8351 8366 8324 8338 42 25 - 50
7-Nov-14 8332 8360 8290 8337 70 50 - 75
10-Nov-14 8338 8383 8304 8344 79 75 - 100
11-Nov-14 8354 8379 8322 8363 57 50 - 75
12-Nov-14 8379 8415 8371 8383 45 25 - 50
13-Nov-14 8405 8408 8320 8358 88 75 - 100
14-Nov-14 8361 8401 8347 8390 54 50 - 75
17-Nov-14 8378 8438 8349 8431 89 75 - 100
18-Nov-14 8441 8455 8407 8426 47 25 - 50
19-Nov-14 8441 8456 8361 8382 95 75 - 100
20-Nov-14 8407 8411 8353 8402 58 50 - 75
21-Nov-14 8408 8490 8399 8477 91 75 - 100
24-Nov-14 8491 8535 8491 8530 44 25 - 50
25-Nov-14 8531 8535 8429 8463 106 100 - 125
26-Nov-14 8450 8500 8439 8476 62 50 - 75
27-Nov-14 8478 8507 8456 8494 50 50 - 75
28-Nov-14 8517 8617 8516 8588 101 100 - 125
1-Dec-14 8605 8623 8545 8556 78 75 - 100
2-Dec-14 8535 8560 8505 8525 56 50 - 75
3-Dec-14 8529 8547 8508 8538 39 25 - 50
4-Dec-14 8582 8627 8526 8564 101 100 - 125
5-Dec-14 8584 8588 8524 8538 64 50 - 75
8-Dec-14 8539 8546 8432 8438 114 100 - 125
9-Dec-14 8439 8445 8331 8341 114 100 - 125
10-Dec-14 8318 8377 8317 8356 60 50 - 75
11-Dec-14 8339 8348 8272 8293 76 75 - 100
12-Dec-14 8302 8322 8216 8224 106 100 - 125
15-Dec-14 8161 8242 8153 8220 90 75 - 100
16-Dec-14 8173 8189 8053 8068 137 125 - 150
17-Dec-14 8041 8082 7961 8030 121 100 - 125
18-Dec-14 8139 8174 8085 8159 89 75 - 100
19-Dec-14 8230 8263 8209 8225 55 50 - 75
22-Dec-14 8255 8331 8228 8324 103 100 - 125
23-Dec-14 8325 8365 8253 8267 112 100 - 125
24-Dec-14 8272 8286 8155 8174 131 125 - 150
26-Dec-14 8205 8235 8148 8201 87 75 - 100
29-Dec-14 8215 8279 8215 8246 64 50 - 75
30-Dec-14 8260 8268 8221 8248 48 25 - 50
31-Dec-14 8244 8291 8244 8283 47 25 - 50
1-Jan-15 8273 8295 8249 8284 46 25 - 50
2-Jan-15 8289 8411 8289 8395 122 100 - 125
5-Jan-15 8408 8446 8364 8378 82 75 - 100
 6-Jan-15 8325 8328 8111 8127 217 200 - 225
7-Jan-15 8119 8151 8065 8102 86 75 - 100
8-Jan-15 8191 8244 8167 8235 76 75 - 100
9-Jan-15 8285 8303 8191 8285 112 100 - 125
12-Jan-15 8291 8333 8246 8323 87 75 - 100
13-Jan-15 8346 8357 8268 8299 89 75 - 100
14-Jan-15 8307 8326 8237 8278 90 75 - 100
15-Jan-15 8425 8527 8381 8494 147 125 - 150
16-Jan-15 8504 8531 8452 8514 79 75 - 100
19-Jan-15 8550 8571 8532 8551 39 25 - 50
20-Jan-15 8575 8708 8575 8696 133 125 - 150
21-Jan-15 8720 8742 8690 8730 52 50 - 75
22-Jan-15 8746 8774 8727 8761 47 25 - 50
23-Jan-15 8828 8866 8795 8836 71 50 - 75
27-Jan-15 8871 8925 8825 8911 100 75 - 100
28-Jan-15 8903 8985 8874 8914 111 100 - 125
29-Jan-15 8902 8967 8861 8952 105 100 - 125
30-Jan-15 8997 8997 8775 8809 222 200 - 225
2-Feb-15 8803 8841 8751 8797 90 75 - 100
3-Feb-15 8823 8837 8727 8757 111 100 - 125
4-Feb-15 8789 8793 8704 8724 88 75 - 100
5-Feb-15 8733 8838 8684 8712 155 150 - 175
6-Feb-15 8697 8726 8646 8661 81 75 - 100
9-Feb-15 8584 8606 8516 8526 89 75 - 100
10-Feb-15 8478 8646 8471 8566 176 175 - 200
11-Feb-15 8603 8652 8594 8627 58 50 - 75
12-Feb-15 8677 8733 8599 8712 133 125 - 150
13-Feb-15 8742 8822 8730 8806 92 75 - 100
16-Feb-15 8831 8870 8793 8809 77 75 - 100
18-Feb-15 8812 8894 8809 8869 85 75 - 100
19-Feb-15 8883 8913 8794 8895 119 100 - 125
20-Feb-15 8896 8900 8816 8834 84 75 - 100
23-Feb-15 8857 8869 8736 8755 133 125 - 150
24-Feb-15 8773 8801 8727 8762 74 50 - 75
25-Feb-15 8802 8841 8751 8767 89 75 - 100
26-Feb-15 8779 8786 8669 8684 117 100 - 125
27-Feb-15 8730 8857 8717 8845 140 125 - 150
28-Feb-15 8913 8941 8751 8902 190 175 - 200
2-Mar-15 8954 8972 8885 8957 87 75 - 100
3-Mar-15 8963 9008 8926 8996 83 75 - 100
4-Mar-15 9109 9119 8894 8923 225 225 - 250
5-Mar-15 8929 8958 8849 8938 108 100 - 125
9-Mar-15 8891 8891 8740 8757 151 150 - 175
10-Mar-15 8770 8778 8677 8712 101 100 - 125
11-Mar-15 8729 8756 8682 8700 73 50 - 75
12-Mar-15 8741 8787 8733 8776 54 50 - 75
13-Mar-15 8844 8850 8632 8648 218 200 - 225
16-Mar-15 8657 8664 8612 8633 52 50 - 75
17-Mar-15 8689 8743 8631 8723 112 100 - 125
18-Mar-15 8743 8747 8664 8686 83 75 - 100
19-Mar-15 8749 8788 8615 8635 174 150 - 175
20-Mar-15 8628 8628 8553 8571 75 50 - 75
23-Mar-15 8592 8608 8541 8551 68 50 - 75
24-Mar-15 8537 8628 8536 8543 92 75 - 100
25-Mar-15 8569 8574 8517 8531 57 50 - 75
26-Mar-15 8475 8499 8325 8342 174 150 - 175
27-Mar-15 8396 8413 8269 8341 144 125 - 150
30-Mar-15 8391 8505 8381 8492 124 100 - 125
31-Mar-15 8528 8550 8454 8491 96 75 - 100
1-Apr-15 8484 8603 8465 8586 139 125 - 150
6-Apr-15 8616 8668 8574 8660 94 75 - 100
7-Apr-15 8684 8694 8587 8660 107 100 - 125
8-Apr-15 8699 8731 8680 8714 51 50 - 75
9-Apr-15 8756 8786 8682 8778 103 100 - 125
10-Apr-15 8774 8787 8734 8780 54 50 - 75
13-Apr-15 8802 8842 8762 8834 80 75 - 100
15-Apr-15 8845 8845 8722 8750 122 100 - 125
16-Apr-15 8757 8760 8646 8707 114 100 - 125
17-Apr-15 8698 8700 8597 8606 103 100 - 125
20-Apr-15 8619 8620 8423 8448 197 175 - 200
21-Apr-15 8416 8469 8353 8378 117 100 - 125
22-Apr-15 8400 8450 8285 8430 165 150 - 175
23-Apr-15 8478 8505 8362 8398 143 125 - 150
24-Apr-15 8406 8413 8273 8305 140 125 - 150
27-Apr-15 8331 8334 8202 8214 132 125 - 150
28-Apr-15 8216 8308 8185 8286 123 100 - 125
29-Apr-15 8275 8308 8219 8240 89 75 - 100
30-Apr-15 8225 8229 8145 8182 85 75 - 100
4-May-15 8230 8346 8220 8332 126 125 - 150
5-May-15 8338 8356 8281 8325 75 75 - 100
6-May-15 8317 8332 8083 8097 249 225 - 250
7-May-15 8077 8123 7997 8057 125 125 - 150
8-May-15 8132 8225 8123 8192 102 100 - 125
11-May-15 8243 8333 8225 8325 108 100 - 125
12-May-15 8326 8327 8115 8127 211 200 - 225
13-May-15 8182 8255 8090 8235 165 150 - 175
14-May-15 8232 8236 8137 8224 99 75 - 100
15-May-15 8240 8279 8212 8262 67 50 - 75
18-May-15 8285 8385 8272 8374 113 100 - 125
19-May-15 8356 8428 8335 8366 93 75 - 100
20-May-15 8393 8440 8391 8423 49 25 - 50
21-May-15 8435 8446 8383 8421 64 50 - 75
22-May-15 8433 8490 8421 8459 69 50 - 75
25-May-15 8438 8442 8364 8370 78 75 - 100
26-May-15 8377 8379 8320 8339 59 50 - 75
27-May-15 8303 8343 8278 8335 65 50 - 75
28-May-15 8346 8365 8270 8319 94 75 - 100
29-May-15 8327 8444 8306 8434 138 125 - 150
1-Jun-15 8417 8467 8405 8433 62 50 - 75
2-Jun-15 8443 8445 8226 8236 219 200 - 225
3-Jun-15 8232 8237 8094 8135 143 125 - 150
4-Jun-15 8155 8160 8057 8131 103 100 - 125
5-Jun-15 8119 8191 8100 8115 91 75 - 100
8-Jun-15 8124 8131 8031 8044 100 100 - 125
9-Jun-15 8027 8057 8005 8022 52 50 - 75
10-Jun-15 8024 8152 8024 8124 128 125 - 150
11-Jun-15 8157 8163 7958 7965 205 200 - 225
12-Jun-15 7960 7996 7940 7983 55 50 - 75
15-Jun-15 7987 8058 7945 8014 113 100 - 125
16-Jun-15 8004 8062 7952 8047 110 100 - 125
17-Jun-15 8084 8137 8049 8092 88 75 - 100
18-Jun-15 8114 8187 8102 8175 85 75 - 100
19-Jun-15 8201 8251 8196 8225 55 50 - 75
22-Jun-15 8259 8369 8257 8353 112 100 - 125
23-Jun-15 8377 8398 8335 8382 64 50 - 75
24-Jun-15 8399 8421 8339 8361 82 75 - 100
25-Jun-15 8336 8423 8330 8398 94 75 - 100
26-Jun-15 8394 8409 8340 8381 69 50 - 75
29-Jun-15 8247 8329 8196 8318 134 125 - 150
30-Jun-15 8316 8378 8299 8369 79 75 - 100
1-Jul-15 8376 8482 8370 8453 111 100 - 125
2-Jul-15 8472 8479 8433 8445 46 25 - 50
3-Jul-15 8440 8498 8424 8485 74 50 - 75
6-Jul-15 8386 8533 8386 8522 147 125 - 150
7-Jul-15 8526 8561 8484 8511 78 75 - 100
8-Jul-15 8439 8458 8341 8363 116 100 - 125
9-Jul-15 8365 8400 8323 8329 77 75 - 100
10-Jul-15 8366 8377 8315 8361 62 50 - 75
13-Jul-15 8397 8472 8355 8460 116 100 - 125
14-Jul-15 8471 8480 8424 8454 56 50 - 75
15-Jul-15 8463 8531 8463 8524 68 50 - 75
16-Jul-15 8546 8616 8543 8608 73 50 - 75
17-Jul-15 8624 8643 8593 8610 50 25 - 50
20-Jul-15 8624 8624 8559 8603 65 50 - 75
21-Jul-15 8602 8647 8518 8529 129 125 - 150
22-Jul-15 8512 8644 8499 8634 145 125 - 150
23-Jul-15 8644 8655 8574 8590 81 75 - 100
24-Jul-15 8588 8589 8514 8522 76 75 - 100
27-Jul-15 8492 8492 8352 8361 141 125 - 150
28-Jul-15 8371 8397 8322 8337 76 75 - 100
29-Jul-15 8366 8382 8338 8375 43 25 - 50
30-Jul-15 8417 8459 8408 8422 51 50 - 75
31-Jul-15 8456 8549 8448 8533 101 100 - 125
3-Aug-15 8511 8564 8508 8543 56 50 - 75
 4-Aug-15 8564 8565 8448 8517 117 100 - 125
5-Aug-15 8547 8592 8546 8568 46 25 - 50
6-Aug-15 8586 8606 8552 8589 55 50 - 75
7-Aug-15 8581 8596 8553 8565 43 25 - 50
10-Aug-15 8577 8622 8498 8526 124 100 - 125
11-Aug-15 8548 8556 8441 8462 115 100 - 125
12-Aug-15 8446 8447 8338 8349 109 100 - 125
13-Aug-15 8384 8430 8340 8356 90 75 - 100
14-Aug-15 8402 8530 8381 8519 149 125 - 150
17-Aug-15 8531 8531 8428 8477 103 100 - 125
18-Aug-15 8506 8526 8434 8467 92 75 - 100
19-Aug-15 8468 8520 8426 8495 95 75 - 100
20-Aug-15 8471 8501 8360 8373 142 125 - 150
21-Aug-15 8305 8322 8225 8300 97 75 - 100
24-Aug-15 8056 8060 7769 7809 291 275 - 300
25-Aug-15 7895 7925 7667 7881 258 250 - 275
26-Aug-15 7865 7930 7777 7792 153 150 - 175
27-Aug-15 7922 7964 7862 7949 101 100 - 125
28-Aug-15 8054 8092 7962 8002 130 125 - 150
31-Aug-15 8009 8044 7948 7971 96 75 - 100
1-Sep-15 7908 7929 7747 7786 183 175 - 200
2-Sep-15 7857 7863 7699 7717 163 150 - 175
3-Sep-15 7774 7846 7754 7823 92 75 - 100
4-Sep-15 7803 7805 7627 7655 178 175 - 200
7-Sep-15 7686 7705 7546 7559 159 150 - 175
8-Sep-15 7588 7721 7540 7688 181 175 - 200
9-Sep-15 7806 7846 7765 7819 82 75 - 100
10-Sep-15 7729 7820 7679 7788 141 125 - 150
11-Sep-15 7834 7865 7760 7789 105 100 - 125
14-Sep-15 7811 7880 7762 7872 118 100 - 125
15-Sep-15 7867 7880 7800 7829 80 75 - 100
16-Sep-15 7887 7914 7853 7899 61 50 - 75
18-Sep-15 7967 8055 7956 7982 99 75 - 100
21-Sep-15 7912 7988 7908 7977 80 75 - 100
22-Sep-15 8015 8022 7788 7812 234 225 - 250
23-Sep-15 7737 7883 7723 7846 160 150 - 175
24-Sep-15 7838 7895 7804 7869 90 75 - 100
28-Sep-15 7893 7894 7788 7796 106 100 - 125
29-Sep-15 7726 7927 7691 7843 235 225 - 250
30-Sep-15 7924 7958 7875 7949 83 75 - 100
1-Oct-15 7992 8008 7931 7951 78 75 - 100
5-Oct-15 8005 8129 8005 8119 124 100 - 125
6-Oct-15 8180 8181 8097 8153 84 75 - 100
7-Oct-15 8146 8189 8133 8177 56 50 - 75
8-Oct-15 8197 8197 8106 8129 91 75 - 100
9-Oct-15 8186 8232 8140 8190 93 75 - 100
12-Oct-15 8232 8245 8128 8144 116 100 - 125
13-Oct-15 8122 8150 8089 8132 62 50 - 75
14-Oct-15 8102 8139 8096 8108 43 25 - 50
15-Oct-15 8134 8191 8130 8180 61 50 - 75
16-Oct-15 8194 8246 8148 8238 99 75 - 100
19-Oct-15 8263 8283 8239 8275 44 25 - 50
20-Oct-15 8280 8294 8229 8262 65 50 - 75
21-Oct-15 8258 8294 8217 8252 77 75 - 100
23-Oct-15 8308 8328 8281 8295 47 25 - 50
26-Oct-15 8334 8336 8252 8261 84 75 - 100
27-Oct-15 8230 8242 8217 8233 25 0 - 25
28-Oct-15 8189 8209 8132 8171 77 75 - 100
29-Oct-15 8175 8180 8098 8112 82 75 - 100
30-Oct-15 8124 8146 8044 8066 102 100 - 125
2-Nov-15 8055 8061 7996 8051 65 50 - 75
3-Nov-15 8086 8100 8032 8061 69 50 - 75
4-Nov-15 8105 8116 8027 8040 89 75 - 100
5-Nov-15 8030 8031 7944 7955 87 75 - 100
6-Nov-15 7957 8003 7926 7954 77 75 - 100
9-Nov-15 7788 7938 7772 7915 166 150 - 175
10-Nov-15 7878 7885 7773 7783 112 100 - 125
11-Nov-15 7839 7848 7819 7825 29 25 - 50
13-Nov-15 7762 7775 7731 7762 44 25 - 50
16-Nov-15 7733 7839 7714 7807 125 100 - 125
17-Nov-15 7849 7860 7793 7838 67 50 - 75
18-Nov-15 7823 7843 7725 7732 118 100 - 125
19-Nov-15 7789 7855 7765 7843 89 75 - 100
20-Nov-15 7842 7907 7818 7857 89 75 - 100
23-Nov-15 7870 7878 7825 7849 52 50 - 75
24-Nov-15 7837 7870 7813 7832 58 50 - 75
26-Nov-15 7837 7897 7832 7884 65 50 - 75
27-Nov-15 7911 7959 7879 7943 80 75 - 100
30-Nov-15 7936 7966 7923 7935 43 25 - 50
1-Dec-15 7958 7972 7934 7955 38 25 - 50
2-Dec-15 7977 7979 7911 7931 69 50 - 75
3-Dec-15 7902 7912 7853 7864 59 50 - 75
4-Dec-15 7818 7821 7776 7782 46 25 - 50
7-Dec-15 7817 7825 7746 7765 79 75 - 100
8-Dec-15 7739 7771 7685 7702 86 75 - 100
9-Dec-15 7696 7703 7607 7613 96 75 - 100
10-Dec-15 7643 7692 7610 7683 82 75 - 100
11-Dec-15 7700 7703 7575 7610 128 125 - 150
14-Dec-15 7558 7664 7551 7650 113 100 - 125
15-Dec-15 7659 7705 7625 7701 80 75 - 100
16-Dec-15 7725 7777 7716 7751 61 50 - 75
17-Dec-15 7783 7853 7738 7844 115 100 - 125
18-Dec-15 7829 7836 7753 7762 83 75 - 100
21-Dec-15 7746 7841 7733 7834 107 100 - 125
22-Dec-15 7829 7846 7777 7786 69 50 - 75
23-Dec-15 7830 7871 7826 7866 45 25 - 50
24-Dec-15 7889 7889 7836 7861 53 50 - 75
28-Dec-15 7863 7937 7863 7925 74 50 - 75
29-Dec-15 7929 7942 7903 7929 39 25 - 50
30-Dec-15 7939 7945 7890 7896 55 50 - 75
31-Dec-15 7898 7956 7891 7946 64 50 - 75
1-Jan-16 7938 7973 7910 7963 63 50 - 75
4-Jan-16 7925 7938 7781 7791 156 150 - 175
5-Jan-16 7828 7831 7763 7785 68 50 - 75
6-Jan-16 7788 7801 7721 7741 80 75 - 100
7-Jan-16 7673 7675 7557 7568 118 100 - 125
8-Jan-16 7612 7634 7581 7601 53 50 - 75
11-Jan-16 7527 7605 7494 7564 111 100 - 125
12-Jan-16 7587 7588 7488 7510 101 100 - 125
13-Jan-16 7558 7591 7426 7562 165 150 - 175
14-Jan-16 7467 7605 7444 7537 161 150 - 175
15-Jan-16 7562 7567 7427 7438 139 125 - 150
18-Jan-16 7420 7464 7336 7351 127 125 - 150
19-Jan-16 7382 7463 7364 7435 99 75 - 100
20-Jan-16 7357 7471 7242 7309 229 225 - 250
21-Jan-16 7377 7399 7250 7277 149 125 - 150
22-Jan-16 7356 7433 7328 7422 106 100 - 125
25-Jan-16 7469 7487 7421 7436 66 50 - 75
27-Jan-16 7470 7478 7420 7438 58 50 - 75
28-Jan-16 7427 7469 7410 7425 59 50 - 75
29-Jan-16 7413 7576 7403 7564 173 150 - 175
1-Feb-16 7590 7600 7541 7556 59 50 - 75
2-Feb-16 7567 7576 7428 7456 148 125 - 150
3-Feb-16 7392 7419 7350 7362 69 50 - 75
4-Feb-16 7411 7457 7366 7404 91 75 - 100
5-Feb-16 7418 7503 7407 7489 97 75 - 100
8-Feb-16 7490 7513 7363 7387 149 125 - 150
9-Feb-16 7304 7323 7275 7298 48 25 - 50
10-Feb-16 7264 7272 7178 7216 94 75 - 100
11-Feb-16 7204 7209 6960 6976 249 225 - 250
12-Feb-16 7024 7035 6869 6981 166 150 - 175
15-Feb-16 7057 7183 7057 7163 126 125 - 150
16-Feb-16 7201 7205 7038 7048 167 150 - 175
17-Feb-16 7059 7124 6961 7108 163 150 - 175
18-Feb-16 7177 7215 7128 7192 87 75 - 100
19-Feb-16 7171 7227 7146 7211 81 75 - 100
22-Feb-16 7209 7252 7201 7235 52 50 - 75
23-Feb-16 7240 7242 7091 7110 151 150 - 175
24-Feb-16 7075 7091 7010 7019 81 75 - 100
25-Feb-16 7030 7034 6961 6971 73 50 - 75
26-Feb-16 7039 7053 6985 7030 68 50 - 75
29-Feb-16 7050 7095 6826 6987 269 250 - 275
1-Mar-16 7038 7236 7035 7222 200 200 - 225
2-Mar-16 7322 7380 7308 7369 72 50 - 75
 3-Mar-16 7430 7484 7406 7476 78 75 - 100
4-Mar-16 7505 7506 7444 7485 62 50 - 75
8-Mar-16 7486 7527 7442 7485 85 75 - 100
9-Mar-16 7436 7539 7424 7532 115 100 - 125
10-Mar-16 7545 7547 7447 7486 100 75 - 100
11-Mar-16 7485 7544 7461 7510 83 75 - 100
14-Mar-16 7543 7584 7515 7539 69 50 - 75
15-Mar-16 7536 7545 7453 7461 92 75 - 100
16-Mar-16 7457 7508 7405 7499 103 100 - 125
17-Mar-16 7557 7585 7479 7513 106 100 - 125
18-Mar-16 7535 7614 7518 7604 96 75 - 100
21-Mar-16 7619 7714 7618 7704 96 75 - 100
22-Mar-16 7696 7728 7644 7715 84 75 - 100
23-Mar-16 7717 7727 7671 7717 56 50 - 75
28-Mar-16 7741 7749 7588 7615 162 150 - 175
29-Mar-16 7607 7653 7582 7597 71 50 - 75
30-Mar-16 7651 7742 7643 7735 99 75 - 100
31-Mar-16 7728 7778 7702 7738 76 75 - 100
1-Apr-16 7718 7740 7666 7713 74 50 - 75
4-Apr-16 7733 7764 7704 7759 60 50 - 75
5-Apr-16 7736 7736 7589 7603 148 125 - 150
6-Apr-16 7636 7639 7592 7614 47 25 - 50
7-Apr-16 7630 7631 7536 7546 95 75 - 100
8-Apr-16 7542 7569 7527 7555 43 25 - 50
11-Apr-16 7578 7679 7517 7671 162 150 - 175
12-Apr-16 7669 7717 7663 7709 54 50 - 75
13-Apr-16 7777 7865 7772 7850 93 75 - 100
18-Apr-16 7908 7921 7843 7915 78 75 - 100
20-Apr-16 7950 7950 7878 7915 73 50 - 75
21-Apr-16 7954 7978 7884 7912 94 75 - 100
22-Apr-16 7892 7923 7873 7899 50 25 - 50
25-Apr-16 7895 7911 7827 7855 84 75 - 100
26-Apr-16 7828 7975 7823 7963 152 150 - 175
27-Apr-16 7942 7991 7941 7980 50 50 - 75
28-Apr-16 7967 7992 7834 7847 158 150 - 175
29-Apr-16 7844 7889 7789 7850 100 100 - 125
2-May-16 7823 7830 7777 7806 53 50 - 75
3-May-16 7825 7890 7735 7747 155 150 - 175
4-May-16 7724 7749 7697 7707 52 50 - 75
5-May-16 7731 7778 7707 7736 71 50 - 75
6-May-16 7718 7739 7678 7733 61 50 - 75
9-May-16 7755 7874 7754 7866 120 100 - 125
10-May-16 7874 7897 7838 7888 59 50 - 75
11-May-16 7805 7893 7781 7849 112 100 - 125
12-May-16 7871 7916 7850 7900 66 50 - 75
13-May-16 7881 7881 7784 7815 97 75 - 100
16-May-16 7831 7874 7772 7861 102 100 - 125
17-May-16 7897 7940 7880 7891 60 50 - 75
18-May-16 7847 7882 7811 7870 71 50 - 75
19-May-16 7876 7876 7767 7783 109 100 - 125
20-May-16 7792 7812 7736 7750 77 75 - 100
23-May-16 7814 7821 7722 7731 98 75 - 100
24-May-16 7738 7762 7716 7749 46 25 - 50
25-May-16 7812 7941 7809 7935 132 125 - 150
26-May-16 7974 8083 7949 8070 135 125 - 150
27-May-16 8082 8164 8077 8157 87 75 - 100
30-May-16 8167 8200 8151 8179 49 25 - 50
31-May-16 8210 8214 8134 8160 79 75 - 100
1-Jun-16 8179 8215 8171 8180 44 25 - 50
2-Jun-16 8157 8230 8155 8219 75 50 - 75
3-Jun-16 8246 8262 8210 8221 52 50 - 75
6-Jun-16 8229 8235 8186 8201 49 25 - 50
7-Jun-16 8236 8295 8216 8266 79 75 - 100
8-Jun-16 8286 8289 8252 8273 37 25 - 50
9-Jun-16 8273 8273 8185 8204 89 75 - 100
10-Jun-16 8180 8266 8163 8170 103 100 - 125
13-Jun-16 8102 8125 8064 8111 61 50 - 75
14-Jun-16 8134 8135 8070 8109 65 50 - 75
15-Jun-16 8139 8213 8123 8207 90 75 - 100
16-Jun-16 8181 8181 8074 8141 106 100 - 125
17-Jun-16 8177 8195 8136 8170 59 50 - 75
20-Jun-16 8116 8244 8107 8239 137 125 - 150
21-Jun-16 8255 8257 8202 8220 55 50 - 75
22-Jun-16 8214 8238 8153 8204 85 75 - 100
23-Jun-16 8201 8286 8188 8270 97 75 - 100
24-Jun-16 8029 8101 7927 8089 174 150 - 175
27-Jun-16 8039 8121 8039 8095 81 75 - 100
28-Jun-16 8096 8146 8087 8128 60 50 - 75
29-Jun-16 8173 8212 8158 8204 55 50 - 75
30-Jun-16 8260 8308 8242 8288 66 50 - 75
1-Jul-16 8313 8357 8309 8328 48 25 - 50
4-Jul-16 8377 8398 8365 8371 34 25 - 50
5-Jul-16 8379 8381 8320 8336 62 50 - 75
7-Jul-16 8342 8362 8318 8338 44 25 - 50
8-Jul-16 8350 8353 8288 8323 66 50 - 75
11-Jul-16 8413 8475 8407 8468 68 50 - 75
12-Jul-16 8503 8527 8479 8521 47 25 - 50
13-Jul-16 8540 8550 8494 8520 57 50 - 75
14-Jul-16 8516 8571 8501 8565 71 50 - 75
15-Jul-16 8565 8595 8510 8541 85 75 - 100
18-Jul-16 8564 8587 8494 8509 93 75 - 100
19-Jul-16 8514 8540 8477 8529 63 50 - 75
20-Jul-16 8515 8570 8513 8566 57 50 - 75
21-Jul-16 8583 8585 8503 8510 82 75 - 100
22-Jul-16 8520 8549 8490 8541 59 50 - 75
25-Jul-16 8520 8641 8517 8636 124 100 - 125
 26-Jul-16 8634 8645 8577 8591 68 50 - 75
27-Jul-16 8599 8665 8572 8616 93 75 - 100
28-Jul-16 8637 8675 8625 8666 49 25 - 50
29-Jul-16 8668 8670 8631 8639 39 25 - 50
1-Aug-16 8654 8711 8591 8637 121 100 - 125
2-Aug-16 8647 8687 8611 8623 76 75 - 100
3-Aug-16 8635 8635 8530 8545 106 100 - 125
4-Aug-16 8600 8601 8518 8551 83 75 - 100
5-Aug-16 8600 8689 8590 8683 99 75 - 100
8-Aug-16 8713 8724 8698 8711 26 25 - 50
9-Aug-16 8728 8728 8638 8678 90 75 - 100
10-Aug-16 8687 8690 8565 8575 126 125 - 150
11-Aug-16 8573 8601 8540 8592 61 50 - 75
12-Aug-16 8605 8684 8604 8672 80 75 - 100
16-Aug-16 8670 8682 8600 8643 82 75 - 100
17-Aug-16 8640 8667 8604 8624 64 50 - 75
18-Aug-16 8649 8691 8645 8673 46 25 - 50
19-Aug-16 8694 8697 8647 8667 50 25 - 50
22-Aug-16 8667 8685 8614 8629 71 50 - 75
23-Aug-16 8628 8642 8580 8633 62 50 - 75
24-Aug-16 8649 8661 8621 8650 40 25 - 50
25-Aug-16 8669 8683 8584 8592 99 75 - 100
26-Aug-16 8614 8623 8548 8573 75 75 - 100
29-Aug-16 8584 8622 8544 8607 78 75 - 100
30-Aug-16 8647 8751 8642 8744 108 100 - 125
31-Aug-16 8754 8819 8754 8786 65 50 - 75
1-Sep-16 8794 8813 8760 8775 53 50 - 75
2-Sep-16 8796 8824 8768 8810 56 50 - 75
6-Sep-16 8853 8951 8848 8943 102 100 - 125
7-Sep-16 8969 8969 8913 8918 55 50 - 75
8-Sep-16 8916 8960 8896 8953 64 50 - 75
9-Sep-16 8934 8939 8859 8867 80 75 - 100
12-Sep-16 8733 8747 8699 8716 48 25 - 50
14-Sep-16 8711 8740 8689 8727 51 50 - 75
15-Sep-16 8744 8752 8704 8743 48 25 - 50
16-Sep-16 8781 8848 8751 8780 97 75 - 100
19-Sep-16 8788 8824 8774 8808 50 50 - 75
20-Sep-16 8816 8816 8759 8776 57 50 - 75
21-Sep-16 8790 8827 8757 8777 70 50 - 75
22-Sep-16 8873 8893 8838 8867 56 50 - 75
23-Sep-16 8881 8885 8820 8832 65 50 - 75
26-Sep-16 8808 8810 8715 8723 94 75 - 100
27-Sep-16 8749 8769 8691 8706 78 75 - 100
28-Sep-16 8711 8767 8703 8745 64 50 - 75
29-Sep-16 8793 8801 8558 8591 242 225 - 250
30-Sep-16 8582 8637 8555 8611 82 75 - 100
3-Oct-16 8666 8745 8635 8738 110 100 - 125
4-Oct-16 8770 8784 8736 8769 48 25 - 50
 5-Oct-16 8806 8807 8731 8744 76 75 - 100
6-Oct-16 8769 8781 8685 8710 97 75 - 100
7-Oct-16 8722 8724 8664 8698 60 50 - 75
10-Oct-16 8735 8746 8704 8709 42 25 - 50
13-Oct-16 8672 8682 8541 8573 140 125 - 150
14-Oct-16 8594 8604 8550 8583 55 50 - 75
17-Oct-16 8613 8615 8506 8520 109 100 - 125
18-Oct-16 8556 8685 8556 8678 129 125 - 150
19-Oct-16 8698 8699 8637 8659 62 50 - 75
20-Oct-16 8693 8727 8678 8699 49 25 - 50
21-Oct-16 8709 8709 8652 8693 57 50 - 75
24-Oct-16 8710 8737 8684 8709 53 50 - 75
25-Oct-16 8722 8723 8663 8691 59 50 - 75
26-Oct-16 8657 8657 8597 8615 61 50 - 75
27-Oct-16 8607 8625 8550 8615 75 50 - 75
28-Oct-16 8625 8654 8582 8638 72 50 - 75
30-Oct-16 8672 8678 8616 8626 62 50 - 75
1-Nov-16 8653 8670 8615 8626 55 50 - 75
2-Nov-16 8543 8550 8505 8514 45 25 - 50
3-Nov-16 8500 8538 8476 8485 62 50 - 75
4-Nov-16 8504 8504 8400 8434 104 100 - 125
7-Nov-16 8536 8536 8481 8497 54 50 - 75
8-Nov-16 8540 8559 8480 8544 79 75 - 100
9-Nov-16 8068 8476 8002 8432 474 450 - 475
10-Nov-16 8556 8598 8511 8526 88 75 - 100
11-Nov-16 8457 8461 8285 8296 176 175 - 200
15-Nov-16 8285 8289 8093 8108 195 175 - 200
16-Nov-16 8206 8210 8089 8112 121 100 - 125
17-Nov-16 8105 8151 8060 8080 91 75 - 100
18-Nov-16 8098 8129 8048 8074 81 75 - 100
21-Nov-16 8102 8102 7916 7929 186 175 - 200
22-Nov-16 7989 8019 7938 8002 81 75 - 100
23-Nov-16 8051 8055 7973 8033 82 75 - 100
24-Nov-16 8012 8025 7953 7966 72 50 - 75
25-Nov-16 8008 8122 7977 8114 146 125 - 150
28-Nov-16 8081 8147 8067 8127 80 75 - 100
29-Nov-16 8132 8197 8129 8142 69 50 - 75
30-Nov-16 8172 8234 8139 8225 95 75 - 100
1-Dec-16 8244 8251 8185 8193 66 50 - 75
2-Dec-16 8154 8159 8070 8087 89 75 - 100
5-Dec-16 8089 8142 8057 8129 85 75 - 100
6-Dec-16 8153 8179 8131 8143 48 25 - 50
7-Dec-16 8168 8190 8078 8102 113 100 - 125
8-Dec-16 8152 8256 8152 8247 105 100 - 125
9-Dec-16 8272 8275 8242 8262 33 25 - 50
12-Dec-16 8231 8231 8154 8171 76 75 - 100
13-Dec-16 8196 8229 8156 8222 73 50 - 75
14-Dec-16 8229 8229 8165 8182 64 50 - 75
15-Dec-16 8128 8226 8122 8154 104 100 - 125
16-Dec-16 8178 8179 8127 8139 51 50 - 75
19-Dec-16 8126 8133 8095 8104 38 25 - 50
20-Dec-16 8111 8124 8063 8082 61 50 - 75
21-Dec-16 8106 8113 8053 8061 59 50 - 75
22-Dec-16 8044 8046 7965 7979 82 75 - 100
23-Dec-16 7973 8023 7942 7986 81 75 - 100
26-Dec-16 7965 7970 7894 7908 76 75 - 100
27-Dec-16 7915 8045 7904 8033 141 125 - 150
28-Dec-16 8048 8101 8028 8035 72 50 - 75
29-Dec-16 8031 8111 8021 8104 90 75 - 100
30-Dec-16 8120 8197 8115 8186 82 75 - 100
2-Jan-17 8210 8212 8134 8180 78 75 - 100
3-Jan-17 8196 8219 8149 8192 71 50 - 75
4-Jan-17 8203 8219 8181 8191 38 25 - 50
5-Jan-17 8227 8283 8224 8274 59 50 - 75
6-Jan-17 8282 8307 8233 8244 74 50 - 75
9-Jan-17 8259 8263 8228 8236 35 25 - 50
10-Jan-17 8263 8294 8261 8289 33 25 - 50
11-Jan-17 8328 8389 8322 8381 67 50 - 75
12-Jan-17 8391 8417 8382 8407 35 25 - 50
13-Jan-17 8458 8461 8373 8400 88 75 - 100
16-Jan-17 8391 8427 8374 8413 52 50 - 75
17-Jan-17 8415 8441 8378 8398 63 50 - 75
18-Jan-17 8404 8460 8397 8417 63 50 - 75
19-Jan-17 8418 8445 8404 8435 41 25 - 50
20-Jan-17 8404 8424 8341 8349 83 75 - 100
23-Jan-17 8330 8404 8327 8392 77 75 - 100
24-Jan-17 8407 8481 8398 8476 83 75 - 100
25-Jan-17 8499 8613 8494 8603 119 100 - 125
27-Jan-17 8611 8673 8607 8641 66 50 - 75
30-Jan-17 8636 8663 8618 8633 45 25 - 50
31-Jan-17 8629 8632 8552 8561 79 75 - 100
1-Feb-17 8570 8722 8538 8716 185 175 - 200
2-Feb-17 8725 8758 8686 8734 72 50 - 75
3-Feb-17 8735 8748 8708 8741 41 25 - 50
6-Feb-17 8785 8814 8770 8801 44 25 - 50
7-Feb-17 8806 8809 8741 8768 68 50 - 75
8-Feb-17 8775 8791 8715 8769 76 75 - 100
9-Feb-17 8796 8821 8724 8778 97 75 - 100
10-Feb-17 8812 8822 8771 8794 51 50 - 75
13-Feb-17 8820 8827 8754 8805 73 50 - 75
14-Feb-17 8820 8820 8773 8792 48 25 - 50
15-Feb-17 8779 8808 8713 8725 95 75 - 100
16-Feb-17 8739 8784 8720 8778 64 50 - 75
17-Feb-17 8884 8896 8804 8822 92 75 - 100
20-Feb-17 8819 8886 8810 8879 76 75 - 100
21-Feb-17 8891 8921 8861 8908 60 50 - 75
22-Feb-17 8932 8961 8905 8927 56 50 - 75
23-Feb-17 8956 8982 8928 8940 55 50 - 75
27-Feb-17 8944 8952 8889 8897 63 50 - 75
28-Feb-17 8899 8915 8868 8880 47 25 - 50
1-Mar-17 8904 8961 8899 8946 62 50 - 75
2-Mar-17 8983 8993 8880 8900 113 100 - 125
3-Mar-17 8884 8907 8860 8898 47 25 - 50
6-Mar-17 8915 8968 8914 8963 54 50 - 75
7-Mar-17 8978 8978 8933 8947 45 25 - 50
8-Mar-17 8951 8957 8892 8924 65 50 - 75
9-Mar-17 8915 8946 8900 8927 46 25 - 50
10-Mar-17 8954 8976 8904 8935 72 50 - 75
14-Mar-17 9092 9123 9061 9087 62 50 - 75
15-Mar-17 9087 9107 9076 9085 31 25 - 50
16-Mar-17 9130 9158 9129 9154 30 25 - 50
17-Mar-17 9208 9218 9148 9160 71 50 - 75
20-Mar-17 9167 9168 9116 9127 51 50 - 75
21-Mar-17 9134 9148 9087 9122 61 50 - 75
22-Mar-17 9047 9073 9019 9030 54 50 - 75
23-Mar-17 9049 9099 9049 9086 50 50 - 75
24-Mar-17 9104 9134 9089 9108 44 25 - 50
27-Mar-17 9093 9095 9025 9045 70 50 - 75
28-Mar-17 9082 9110 9080 9101 31 25 - 50
29-Mar-17 9129 9153 9109 9144 44 25 - 50
30-Mar-17 9143 9183 9136 9174 47 25 - 50
31-Mar-17 9159 9192 9152 9174 40 25 - 50
3-Apr-17 9221 9245 9192 9238 53 50 - 75
5-Apr-17 9264 9274 9215 9265 59 50 - 75
6-Apr-17 9246 9268 9219 9262 49 25 - 50
7-Apr-17 9224 9251 9188 9198 62 50 - 75
10-Apr-17 9226 9226 9175 9181 51 50 - 75
11-Apr-17 9185 9243 9173 9237 70 50 - 75
12-Apr-17 9243 9246 9162 9203 85 75 - 100
13-Apr-17 9203 9203 9145 9151 58 50 - 75
17-Apr-17 9145 9160 9120 9139 40 25 - 50
18-Apr-17 9163 9218 9095 9105 122 100 - 125
19-Apr-17 9112 9121 9075 9104 45 25 - 50
20-Apr-17 9108 9144 9103 9136 41 25 - 50
21-Apr-17 9179 9184 9089 9119 95 75 - 100
24-Apr-17 9135 9225 9131 9218 95 75 - 100
25-Apr-17 9273 9309 9250 9307 59 50 - 75
26-Apr-17 9336 9367 9301 9352 66 50 - 75
27-Apr-17 9359 9367 9323 9342 45 25 - 50
28-Apr-17 9341 9343 9282 9304 60 50 - 75
2-May-17 9340 9353 9270 9314 83 75 - 100
3-May-17 9345 9346 9298 9312 48 25 - 50
4-May-17 9361 9366 9323 9360 42 25 - 50
5-May-17 9375 9377 9272 9285 105 100 - 125
8-May-17 9311 9339 9298 9314 41 25 - 50
9-May-17 9337 9339 9308 9317 31 25 - 50
10-May-17 9340 9415 9336 9407 79 75 - 100
11-May-17 9449 9451 9411 9422 39 25 - 50
12-May-17 9437 9438 9373 9401 65 50 - 75
15-May-17 9434 9449 9423 9445 26 25 - 50
16-May-17 9461 9517 9456 9512 61 50 - 75
17-May-17 9518 9533 9486 9526 47 25 - 50
18-May-17 9453 9489 9418 9429 71 50 - 75
19-May-17 9470 9506 9391 9428 115 100 - 125
22-May-17 9480 9499 9428 9438 71 50 - 75
23-May-17 9445 9448 9370 9386 78 75 - 100
24-May-17 9411 9432 9342 9361 90 75 - 100
25-May-17 9384 9523 9379 9510 144 125 - 150
26-May-17 9508 9605 9495 9595 110 100 - 125
29-May-17 9560 9638 9548 9605 90 75 - 100
30-May-17 9591 9635 9581 9625 54 50 - 75
31-May-17 9637 9650 9609 9621 40 25 - 50
1-Jun-17 9604 9635 9590 9616 45 25 - 50
2-Jun-17 9657 9674 9637 9654 36 25 - 50
5-Jun-17 9656 9687 9641 9675 47 25 - 50
6-Jun-17 9704 9709 9630 9637 79 75 - 100
7-Jun-17 9664 9679 9631 9664 48 25 - 50
8-Jun-17 9682 9689 9642 9647 47 25 - 50
9-Jun-17 9639 9676 9608 9668 68 50 - 75
12-Jun-17 9647 9647 9599 9616 49 25 - 50
13-Jun-17 9616 9654 9595 9607 59 50 - 75
14-Jun-17 9622 9627 9580 9618 47 25 - 50
15-Jun-17 9618 9621 9561 9578 61 50 - 75
16-Jun-17 9595 9616 9566 9588 50 50 - 75
19-Jun-17 9626 9673 9615 9658 58 50 - 75
20-Jun-17 9671 9677 9644 9654 33 25 - 50
21-Jun-17 9648 9650 9609 9634 42 25 - 50
22-Jun-17 9643 9699 9618 9630 81 75 - 100
23-Jun-17 9643 9648 9565 9575 82 75 - 100
27-Jun-17 9594 9615 9473 9511 142 125 - 150
28-Jun-17 9520 9523 9474 9491 48 25 - 50
29-Jun-17 9523 9576 9494 9504 82 75 - 100
30-Jun-17 9479 9536 9449 9521 87 75 - 100
3-Jul-17 9588 9624 9544 9615 80 75 - 100
4-Jul-17 9646 9651 9596 9613 55 50 - 75
5-Jul-17 9620 9644 9607 9638 36 25 - 50
6-Jul-17 9654 9701 9640 9675 61 50 - 75
7-Jul-17 9670 9684 9643 9666 42 25 - 50
10-Jul-17 9719 9782 9646 9771 136 125 - 150
11-Jul-17 9797 9830 9779 9786 51 50 - 75
12-Jul-17 9807 9825 9788 9816 37 25 - 50
13-Jul-17 9856 9897 9853 9892 44 25 - 50
 14-Jul-17 9913 9913 9845 9886 68 50 - 75
17-Jul-17 9908.15 9928.2 9894.7 9915.95 34 25 - 50
18-Jul-17 9832.7 9885.35 9792.05 9827.15 93 75 - 100
19-Jul-17 9855.95 9905.05 9851.65 9899.6 53 50 - 75
20-Jul-17 9920.2 9922.55 9863.45 9873.3 59 50 - 75
21-Jul-17 9899.6 9924.7 9838 9915.25 87 75 - 100
24-Jul-17 9936.8 9982.05 9919.6 9966.4 62 50 - 75
25-Jul-17 10010.55 10011.3 9949.1 9964.55 62 50 - 75
26-Jul-17 9983.65 10025.95 9965.95 10020.65 60 50 - 75
27-Jul-17 10063.25 10114.85 10005.5 10020.55 109 100 - 125
28-Jul-17 9996.55 10026.05 9944.5 10014.5 82 75 - 100
31-Jul-17 10034.7 10085.9 10016.95 10077.1 69 50 - 75
1-Aug-17 10101.05 10128.6 10065.75 10114.65 63 50 - 75
2-Aug-17 10136.3 10137.85 10054.2 10081.5 84 75 - 100
3-Aug-17 10081.15 10081.15 9998.25 10013.65 83 75 - 100
4-Aug-17 10008.6 10075.25 9988.35 10066.4 87 75 - 100
7-Aug-17 10074.8 10088.1 10046.35 10057.4 42 25 - 50
8-Aug-17 10068.35 10083.8 9947 9978.55 137 125 - 150
9-Aug-17 9961.15 9969.8 9893.05 9908.05 77 75 - 100
10-Aug-17 9872.85 9892.65 9776.2 9820.25 116 100 - 125
11-Aug-17 9712.15 9771.65 9685.55 9710.8 86 75 - 100
14-Aug-17 9755.75 9818.3 9752.1 9794.15 66 50 - 75
16-Aug-17 9825.85 9903.95 9773.85 9897.3 130 125 - 150
17-Aug-17 9945.55 9947.8 9883.75 9904.15 64 50 - 75
18-Aug-17 9865.95 9865.95 9783.65 9837.4 82 75 - 100
21-Aug-17 9864.25 9884.35 9740.1 9754.35 144 125 - 150
22-Aug-17 9815.75 9828.45 9752.6 9765.55 76 75 - 100
23-Aug-17 9803.05 9857.9 9786.75 9852.5 71 50 - 75
24-Aug-17 9881.2 9881.5 9848.85 9857.05 33 25 - 50
28-Aug-17 9907.15 9925.75 9882 9912.8 44 25 - 50
29-Aug-17 9886.4 9887.35 9783.75 9796.05 104 100 - 125
30-Aug-17 9859.5 9909.45 9850.8 9884.4 59 50 - 75
31-Aug-17 9905.7 9925.1 9856.95 9917.9 68 50 - 75
1-Sep-17 9937.65 9983.45 9909.85 9974.4 74 50 - 75
4-Sep-17 9984.15 9988.4 9861 9912.85 127 125 - 150
5-Sep-17 9933.25 9963.1 9901.05 9952.2 62 50 - 75
6-Sep-17 9899.25 9931.55 9882.55 9916.2 49 25 - 50
7-Sep-17 9945.85 9964.85 9917.2 9929.9 48 25 - 50
8-Sep-17 9958.65 9963.6 9913.3 9934.8 50 50 - 75
11-Sep-17 9971.75 10028.65 9968.8 10006.05 60 50 - 75
12-Sep-17 10056.85 10097.55 10028.05 10093.05 70 50 - 75
13-Sep-17 10099.25 10131.95 10063.15 10079.3 69 50 - 75
14-Sep-17 10107.4 10126.5 10070.35 10086.6 56 50 - 75
15-Sep-17 10062.35 10115.15 10043.65 10085.4 72 50 - 75
18-Sep-17 10133.1 10171.7 10131.3 10153.1 40 25 - 50
19-Sep-17 10175.6 10178.95 10129.95 10147.55 49 25 - 50
20-Sep-17 10160.95 10171.05 10134.2 10141.15 37 25 - 50
21-Sep-17 10139.6 10158.9 10058.6 10121.9 100 100 - 125
22-Sep-17 10094.35 10095.05 9952.8 9964.4 142 125 - 150
25-Sep-17 9960.1 9960.5 9816.05 9872.6 144 125 - 150
26-Sep-17 9875.25 9891.35 9813 9871.5 78 75 - 100
27-Sep-17 9920.6 9921.05 9714.4 9735.75 207 200 - 225
28-Sep-17 9736.4 9789.2 9687.55 9768.95 102 100 - 125
29-Sep-17 9814.3 9854 9775.35 9788.6 79 75 - 100
3-Oct-17 9893.3 9895.4 9831.05 9859.5 64 50 - 75
4-Oct-17 9884.35 9938.3 9850.65 9914.9 88 75 - 100
5-Oct-17 9927 9945.95 9881.85 9888.7 64 50 - 75
6-Oct-17 9908.15 9989.35 9906.6 9979.7 83 75 - 100
9-Oct-17 9988.2 10015.75 9959.45 9988.75 56 50 - 75
10-Oct-17 10013.7 10034 10002.3 10016.95 32 25 - 50
11-Oct-17 10042.6 10067.25 9955.8 9984.8 111 100 - 125
12-Oct-17 10011.2 10104.45 9977.1 10096.4 127 125 - 150
13-Oct-17 10123.7 10191.9 10120.1 10167.45 72 50 - 75
16-Oct-17 10207.4 10242.95 10175.1 10230.85 68 50 - 75
17-Oct-17 10227.65 10251.85 10212.6 10234.45 39 25 - 50
18-Oct-17 10209.4 10236.45 10175.75 10210.85 61 50 - 75
19-Oct-17 10210.35 10211.95 10123.35 10146.55 89 75 - 100
23-Oct-17 10176.65 10224.15 10124.5 10184.85 100 75 - 100
24-Oct-17 10218.55 10237.75 10182.4 10207.7 55 50 - 75
25-Oct-17 10321.15 10340.55 10240.9 10295.35 100 75 - 100
26-Oct-17 10291.8 10355.65 10271.85 10343.8 84 75 - 100
27-Oct-17 10362.3 10366.15 10311.3 10323.05 55 50 - 75
30-Oct-17 10353.85 10384.5 10344.3 10363.65 40 25 - 50
31-Oct-17 10364.9 10367.7 10323.95 10335.3 44 25 - 50
1-Nov-17 10390.35 10451.65 10383.05 10440.5 69 50 - 75
2-Nov-17 10440.5 10453 10412.55 10423.8 40 25 - 50
3-Nov-17 10461.55 10461.7 10403.6 10452.5 58 50 - 75
6-Nov-17 10431.75 10490.45 10413.75 10451.8 77 75 - 100
7-Nov-17 10477.15 10485.75 10340.8 10350.15 145 125 - 150
8-Nov-17 10361.95 10384.25 10285.5 10303.15 99 75 - 100
9-Nov-17 10358.65 10368.45 10266.95 10308.95 102 100 - 125
10-Nov-17 10304.35 10344.95 10254.1 10321.75 91 75 - 100
13-Nov-17 10322 10334.15 10216.25 10224.95 118 100 - 125
14-Nov-17 10223.4 10248 10175.55 10186.6 72 50 - 75
15-Nov-17 10171.95 10175.45 10094 10118.05 81 75 - 100
16-Nov-17 10152.9 10232.25 10139.2 10214.75 93 75 - 100
17-Nov-17 10324.55 10343.6 10268.05 10283.6 76 75 - 100
20-Nov-17 10287.2 10309.85 10261.5 10298.75 48 25 - 50
21-Nov-17 10329.25 10358.7 10315.05 10326.9 44 25 - 50
22-Nov-17 10350.8 10368.7 10309.55 10342.3 59 50 - 75
23-Nov-17 10358.45 10374.3 10307.3 10348.75 67 50 - 75
24-Nov-17 10366.8 10404.5 10362.25 10389.7 42 25 - 50
27-Nov-17 10361.05 10407.15 10340.2 10399.55 67 50 - 75
28-Nov-17 10387.9 10409.55 10355.2 10370.25 54 50 - 75
29-Nov-17 10376.65 10392.95 10345.9 10361.3 47 25 - 50
30-Nov-17 10332.7 10332.7 10211.25 10226.55 121 100 - 125
1-Dec-17 10263.7 10272.7 10108.55 10121.8 164 150 - 175
4-Dec-17 10175.05 10179.2 10095.7 10127.75 84 75 - 100
5-Dec-17 10118.25 10147.95 10069.1 10118.25 79 75 - 100
6-Dec-17 10088.8 10104.2 10033.35 10044.1 71 50 - 75
7-Dec-17 10063.45 10182.65 10061.9 10166.7 121 100 - 125
8-Dec-17 10198.45 10270.85 10195.25 10265.65 76 75 - 100
11-Dec-17 10310.5 10329.2 10282.05 10322.25 47 25 - 50
12-Dec-17 10324.9 10326.1 10230.2 10240.15 96 75 - 100
13-Dec-17 10236.6 10296.55 10169.85 10192.95 127 125 - 150
14-Dec-17 10229.3 10276.1 10141.55 10252.1 135 125 - 150
15-Dec-17 10345.65 10373.1 10319.65 10333.25 53 50 - 75
18-Dec-17 10263.1 10443.55 10074.8 10388.75 369 350 - 375
19-Dec-17 10414.8 10472.2 10406 10463.2 66 50 - 75
20-Dec-17 10494.4 10494.45 10437.15 10444.2 57 50 - 75
21-Dec-17 10473.95 10473.95 10426.9 10440.3 47 25 - 50
22-Dec-17 10457.3 10501.1 10448.25 10493 53 50 - 75
26-Dec-17 10512.3 10545.45 10477.95 10531.5 68 50 - 75
27-Dec-17 10531.05 10552.4 10469.25 10490.75 83 75 - 100
28-Dec-17 10498.2 10534.55 10460.45 10477.9 74 50 - 75
29-Dec-17 10492.35 10538.7 10488.65 10530.7 50 50 - 75
1-Jan-18 10531.7 10537.85 10423.1 10435.55 115 100 - 125
2-Jan-18 10477.55 10495.2 10404.65 10442.2 91 75 - 100
3-Jan-18 10482.65 10503.6 10429.55 10443.2 74 50 - 75
4-Jan-18 10469.4 10513 10441.45 10504.8 72 50 - 75
5-Jan-18 10534.25 10566.1 10520.1 10558.85 46 25 - 50
8-Jan-18 10591.7 10631.2 10588.55 10623.6 43 25 - 50
9-Jan-18 10645.1 10659.15 10603.6 10637 56 50 - 75
10-Jan-18 10652.05 10655.5 10592.7 10632.2 63 50 - 75
11-Jan-18 10637.05 10664.6 10612.35 10651.2 52 50 - 75
12-Jan-18 10682.55 10690.4 10597.1 10681.25 93 75 - 100
15-Jan-18 10718.5 10782.65 10713.8 10741.55 69 50 - 75
16-Jan-18 10761.5 10762.35 10687.85 10700.45 75 50 - 75
17-Jan-18 10702.45 10803 10666.75 10788.55 136 125 - 150
18-Jan-18 10873.4 10887.5 10782.4 10817 105 100 - 125
19-Jan-18 10829.2 10906.85 10793.9 10894.7 113 100 - 125
22-Jan-18 10883.2 10975.1 10881.4 10966.2 94 75 - 100
23-Jan-18 10997.4 11092.9 10994.55 11083.7 98 75 - 100
24-Jan-18 11069.35 11110.1 11046.15 11086 64 50 - 75
25-Jan-18 11095.6 11095.6 11009.2 11069.65 86 75 - 100
29-Jan-18 11079.35 11171.55 11075.95 11130.4 96 75 - 100
30-Jan-18 11120.85 11121.1 11033.9 11049.65 87 75 - 100
31-Jan-18 11018.8 11058.5 10979.3 11027.7 79 75 - 100
1-Feb-18 11044.55 11117.35 10878.8 11016.9 239 225 - 250
2-Feb-18 10938.2 10954.95 10736.1 10760.6 219 200 - 225
5-Feb-18 10604.3 10702.75 10586.8 10666.55 116 100 - 125
6-Feb-18 10295.15 10594.15 10276.3 10498.25 318 300 - 325
7-Feb-18 10607.2 10614 10446.4 10476.7 168 150 - 175
8-Feb-18 10518.5 10637.8 10479.55 10576.85 158 150 - 175
 9-Feb-18 10416.5 10480.2 10398.2 10454.95 82 75 - 100
12-Feb-18 10518.2 10555.5 10485.4 10539.75 70 50 - 75
14-Feb-18 10585.75 10590.55 10456.65 10500.9 134 125 - 150
15-Feb-18 10537.9 10618.1 10511.05 10545.5 107 100 - 125
16-Feb-18 10596.2 10612.9 10434.05 10452.3 179 175 - 200
19-Feb-18 10488.9 10489.35 10302.75 10378.4 187 175 - 200
20-Feb-18 10391 10429.35 10347.65 10360.4 82 75 - 100
21-Feb-18 10426 10426.1 10349.6 10397.45 77 75 - 100
22-Feb-18 10354.35 10397.55 10340.65 10382.7 57 50 - 75
23-Feb-18 10408.1 10499.1 10396.65 10491.05 102 100 - 125
26-Feb-18 10526.55 10592.95 10520.2 10582.6 73 50 - 75
27-Feb-18 10615.2 10631.65 10537.25 10554.3 94 75 - 100
28-Feb-18 10488.95 10535.5 10461.55 10492.85 74 50 - 75
1-Mar-18 10479.95 10525.5 10447.15 10458.35 78 75 - 100
5-Mar-18 10428.3 10428.7 10323.9 10358.85 105 100 - 125
6-Mar-18 10420.5 10441.35 10215.9 10249.25 225 225 - 250
7-Mar-18 10232.95 10243.35 10141.55 10154.2 102 100 - 125
8-Mar-18 10216.25 10270.35 10146.4 10242.65 124 100 - 125
9-Mar-18 10271.3 10296.7 10211.9 10226.85 85 75 - 100
12-Mar-18 10301.6 10433.65 10295.45 10421.4 138 125 - 150
13-Mar-18 10389.5 10478.6 10377.85 10426.85 101 100 - 125
14-Mar-18 10393.05 10420.35 10336.3 10410.9 84 75 - 100
15-Mar-18 10405.45 10420 10346.2 10360.15 74 50 - 75
16-Mar-18 10345.15 10346.3 10180.25 10195.15 166 150 - 175
19-Mar-18 10215.35 10224.55 10075.3 10094.25 149 125 - 150
20-Mar-18 10051.55 10155.65 10049.1 10124.35 107 100 - 125
21-Mar-18 10181.95 10227.3 10132.95 10155.25 94 75 - 100
22-Mar-18 10167.5 10207.85 10105.4 10114.75 102 100 - 125
23-Mar-18 9968.8 10027.7 9951.9 9998.05 76 75 - 100
26-Mar-18 9989.15 10143.5 9958.55 10130.65 185 175 - 200
27-Mar-18 10188 10207.9 10139.65 10184.15 68 50 - 75
28-Mar-18 10143.6 10158.35 10096.9 10113.7 61 50 - 75
2-Apr-18 10151.65 10220.1 10127.75 10211.8 92 75 - 100
3-Apr-18 10186.85 10255.35 10171.05 10245 84 75 - 100
4-Apr-18 10274.6 10279.85 10111.3 10128.4 169 150 - 175
5-Apr-18 10228.45 10331.8 10227.45 10325.15 104 100 - 125
6-Apr-18 10322.75 10350.45 10290.85 10331.6 60 50 - 75
9-Apr-18 10333.7 10397.7 10328.5 10379.35 69 50 - 75
10-Apr-18 10412.9 10424.85 10381.5 10402.25 43 25 - 50
11-Apr-18 10428.15 10428.15 10355.6 10417.15 73 50 - 75
12-Apr-18 10410.65 10469.9 10395.25 10458.65 75 50 - 75
13-Apr-18 10495.3 10519.9 10451.45 10480.6 68 50 - 75
16-Apr-18 10398.3 10540.15 10396.35 10528.35 144 125 - 150
17-Apr-18 10557.3 10560.45 10495.65 10548.7 65 50 - 75
18-Apr-18 10578.9 10594.2 10509.7 10526.2 85 75 - 100
19-Apr-18 10563.65 10572.2 10546.2 10565.3 26 25 - 50
20-Apr-18 10560.35 10582.35 10527.45 10564.05 55 50 - 75
23-Apr-18 10592.8 10638.35 10514.95 10584.7 123 100 - 125
24-Apr-18 10578.1 10636.8 10569 10614.35 68 50 - 75
25-Apr-18 10612.4 10612.6 10536.45 10570.55 76 75 - 100
26-Apr-18 10586.5 10628.4 10559.65 10617.8 69 50 - 75
27-Apr-18 10651.65 10719.8 10647.55 10692.3 72 50 - 75
30-Apr-18 10705.75 10759 10704.6 10739.35 54 50 - 75
2-May-18 10783.85 10784.65 10689.8 10718.05 95 75 - 100
3-May-18 10720.15 10720.6 10647.45 10679.65 73 50 - 75
4-May-18 10700.45 10700.45 10601.6 10618.25 99 75 - 100
7-May-18 10653.15 10725.65 10635.65 10715.5 90 75 - 100
8-May-18 10757.9 10758.55 10689.4 10717.8 69 50 - 75
9-May-18 10693.35 10766.25 10689.85 10741.7 76 75 - 100
10-May-18 10779.65 10785.55 10705 10716.55 81 75 - 100
11-May-18 10741.95 10812.05 10724.45 10806.5 88 75 - 100
14-May-18 10815.15 10834.85 10774.75 10806.6 60 50 - 75
15-May-18 10812.6 10929.2 10781.4 10801.85 148 125 - 150
16-May-18 10751.95 10790.45 10699.7 10741.1 91 75 - 100
17-May-18 10775.6 10777.25 10664.5 10682.7 113 100 - 125
18-May-18 10671.85 10674.95 10589.1 10596.4 86 75 - 100
21-May-18 10616.7 10621.7 10505.8 10516.7 116 100 - 125
22-May-18 10518.45 10558.6 10490.55 10536.7 68 50 - 75
23-May-18 10521.1 10533.55 10417.8 10430.35 116 100 - 125
24-May-18 10464.85 10535.15 10419.8 10513.85 115 100 - 125
25-May-18 10533.05 10628.05 10524 10605.15 104 100 - 125
28-May-18 10648.35 10709.8 10640.55 10688.65 69 50 - 75
29-May-18 10689.4 10717.25 10616.1 10633.3 101 100 - 125
30-May-18 10579 10648.7 10558.45 10614.35 90 75 - 100
31-May-18 10670.1 10763.8 10620.4 10736.15 143 125 - 150
1-Jun-18 10738.45 10764.75 10681.5 10696.2 83 75 - 100
4-Jun-18 10765.95 10770.3 10618.35 10628.5 152 150 - 175
5-Jun-18 10630.7 10633.15 10550.9 10593.15 82 75 - 100
6-Jun-18 10603.45 10698.35 10587.5 10684.65 111 100 - 125
7-Jun-18 10722.6 10818 10722.6 10768.35 95 75 - 100
8-Jun-18 10736.4 10779.45 10709.05 10767.65 70 50 - 75
11-Jun-18 10781.85 10850.55 10777.05 10786.95 74 50 - 75
12-Jun-18 10816.15 10856.55 10789.4 10842.85 67 50 - 75
13-Jun-18 10887.5 10893.25 10842.65 10856.7 51 50 - 75
14-Jun-18 10832.9 10833.7 10773.55 10808.05 60 50 - 75
15-Jun-18 10808.65 10834 10755.4 10817.7 79 75 - 100
18-Jun-18 10830.2 10830.2 10787.35 10799.85 43 25 - 50
19-Jun-18 10789.45 10789.45 10701.2 10710.45 88 75 - 100
20-Jun-18 10734.65 10781.8 10724.05 10772.05 58 50 - 75
21-Jun-18 10808.45 10809.6 10725.9 10741.1 84 75 - 100
22-Jun-18 10742.7 10837 10710.45 10821.85 127 125 - 150
25-Jun-18 10822.9 10831.05 10753.05 10762.45 78 75 - 100
26-Jun-18 10742.7 10805.25 10732.55 10769.15 73 50 - 75
27-Jun-18 10785.5 10785.5 10652.4 10671.4 133 125 - 150
28-Jun-18 10660.8 10674.2 10557.7 10589.1 117 100 - 125
29-Jun-18 10612.85 10723.05 10612.35 10714.3 111 100 - 125
 2-Jul-18 10732.35 10736.15 10604.65 10657.3 132 125 - 150
3-Jul-18 10668.6 10713.3 10630.25 10699.9 83 75 - 100
4-Jul-18 10715 10777.15 10677.75 10769.9 99 75 - 100
5-Jul-18 10786.05 10786.05 10726.25 10749.75 60 50 - 75
6-Jul-18 10744.15 10816.35 10735.05 10772.65 81 75 - 100
9-Jul-18 10838.3 10860.35 10807.15 10852.9 53 50 - 75
10-Jul-18 10902.75 10956.9 10876.65 10947.25 80 75 - 100
11-Jul-18 10956.4 10976.65 10923 10948.3 54 50 - 75
12-Jul-18 11006.95 11078.3 10999.65 11023.2 79 75 - 100
13-Jul-18 11056.9 11071.35 10999.75 11018.9 72 50 - 75
16-Jul-18 11018.95 11019.5 10926.25 10936.85 93 75 - 100
17-Jul-18 10939.65 11018.5 10925.6 11008.05 93 75 - 100
18-Jul-18 11060.2 11076.2 10956.3 10980.45 120 100 - 125
19-Jul-18 10999.5 11006.5 10935.45 10957.1 71 50 - 75
20-Jul-18 10963.5 11030.25 10946.2 11010.2 84 75 - 100
23-Jul-18 11019.85 11093.4 11010.95 11084.75 82 75 - 100
24-Jul-18 11109 11143.4 11092.5 11134.3 51 50 - 75
25-Jul-18 11148.4 11157.15 11113.25 11132 44 25 - 50
26-Jul-18 11132.95 11185.85 11125.7 11167.3 60 50 - 75
27-Jul-18 11232.75 11283.4 11210.25 11278.35 73 50 - 75
30-Jul-18 11296.65 11328.1 11261.45 11319.55 67 50 - 75
31-Jul-18 11311.05 11366 11267.75 11356.5 98 75 - 100
1-Aug-18 11359.8 11390.55 11313.55 11346.2 77 75 - 100
2-Aug-18 11328.9 11328.9 11234.95 11244.7 94 75 - 100
3-Aug-18 11297.8 11368 11294.55 11360.8 73 50 - 75
6-Aug-18 11401.5 11427.65 11370.6 11387.1 57 50 - 75
7-Aug-18 11423.15 11428.95 11359.7 11389.45 69 50 - 75
8-Aug-18 11412.5 11459.95 11379.3 11450 81 75 - 100
9-Aug-18 11493.25 11495.2 11454.1 11470.7 41 25 - 50
10-Aug-18 11474.95 11478.75 11419.65 11429.5 59 50 - 75
13-Aug-18 11369.6 11406.3 11340.3 11355.75 66 50 - 75
14-Aug-18 11381.7 11452.45 11370.8 11435.1 82 75 - 100
16-Aug-18 11397.15 11449.85 11366.25 11385.05 84 75 - 100
17-Aug-18 11437.15 11486.45 11431.8 11470.75 55 50 - 75
20-Aug-18 11502.1 11565.3 11499.65 11551.75 66 50 - 75
21-Aug-18 11576.2 11581.75 11539.6 11570.9 42 25 - 50
23-Aug-18 11620.7 11620.7 11546.7 11582.75 74 50 - 75
24-Aug-18 11566.6 11604.6 11532 11557.1 73 50 - 75
27-Aug-18 11605.85 11700.95 11595.6 11691.95 105 100 - 125
28-Aug-18 11731.95 11760.2 11710.5 11738.5 50 25 - 50
29-Aug-18 11744.95 11753.2 11678.85 11691.9 74 50 - 75
30-Aug-18 11694.75 11698.8 11639.7 11676.8 59 50 - 75
31-Aug-18 11675.85 11727.65 11640.1 11680.5 88 75 - 100
3-Sep-18 11751.8 11751.8 11567.4 11582.35 184 175 - 200
4-Sep-18 11598.75 11602.55 11496.85 11520.3 106 100 - 125
5-Sep-18 11514.85 11542.65 11393.85 11476.95 149 125 - 150
6-Sep-18 11514.15 11562.25 11436.05 11536.9 126 125 - 150
7-Sep-18 11558.25 11603 11484.4 11589.1 119 100 - 125
10-Sep-18 11570.25 11573 11427.3 11438.1 146 125 - 150
11-Sep-18 11476.85 11479.4 11274 11287.5 205 200 - 225
12-Sep-18 11340.1 11380.75 11250.2 11369.9 131 125 - 150
14-Sep-18 11443.5 11523.25 11430.55 11515.2 93 75 - 100
17-Sep-18 11464.95 11464.95 11366.9 11377.75 98 75 - 100
18-Sep-18 11381.55 11411.45 11268.95 11278.9 143 125 - 150
19-Sep-18 11326.65 11332.05 11210.9 11234.35 121 100 - 125
21-Sep-18 11271.3 11346.8 10866.45 11143.1 480 475 - 500
24-Sep-18 11164.4 11170.15 10943.6 10967.4 227 225 - 250
25-Sep-18 10969.95 11080.6 10882.85 11067.45 198 175 - 200
26-Sep-18 11145.55 11145.55 10993.05 11053.8 153 150 - 175
27-Sep-18 11079.8 11089.45 10953.35 10977.55 136 125 - 150
28-Sep-18 11008.1 11034.1 10850.3 10930.45 184 175 - 200
1-Oct-18 10930.9 11035.65 10821.55 11008.3 214 200 - 225
3-Oct-18 10982.7 10989.05 10843.75 10858.25 145 125 - 150
4-Oct-18 10754.7 10754.7 10547.25 10599.25 207 200 - 225
5-Oct-18 10514.1 10540.65 10261.9 10316.45 279 275 - 300
8-Oct-18 10310.15 10398.35 10198.4 10348.05 200 175 - 200
9-Oct-18 10390.3 10397.6 10279.35 10301.05 118 100 - 125
10-Oct-18 10331.85 10482.35 10318.25 10460.1 164 150 - 175
11-Oct-18 10169.8 10335.95 10138.6 10234.65 197 175 - 200
12-Oct-18 10331.55 10492.45 10322.15 10472.5 170 150 - 175
15-Oct-18 10524.2 10526.3 10410.15 10512.5 116 100 - 125
16-Oct-18 10550.15 10604.9 10525.3 10584.75 80 75 - 100
17-Oct-18 10688.7 10710.15 10436.45 10453.05 274 250 - 275
19-Oct-18 10339.7 10380.1 10249.6 10303.55 131 125 - 150
22-Oct-18 10405.85 10408.55 10224 10245.25 185 175 - 200
23-Oct-18 10152.6 10222.1 10102.35 10146.8 120 100 - 125
24-Oct-18 10278.15 10290.65 10126.7 10224.75 164 150 - 175
25-Oct-18 10135.05 10166.6 10079.3 10124.9 87 75 - 100
26-Oct-18 10122.35 10128.85 10004.55 10030 124 100 - 125
29-Oct-18 10078.1 10275.3 10020.35 10250.85 255 250 - 275
30-Oct-18 10239.4 10285.1 10175.35 10198.4 110 100 - 125
31-Oct-18 10209.55 10396 10105.1 10386.6 291 275 - 300
1-Nov-18 10441.7 10441.9 10341.9 10380.45 100 75 - 100
2-Nov-18 10462.3 10606.95 10457.7 10553 149 125 - 150
5-Nov-18 10558.75 10558.8 10477 10524 82 75 - 100
6-Nov-18 10552 10600.25 10491.45 10530 109 100 - 125
7-Nov-18 10614.45 10616.45 10582.3 10598.4 34 25 - 50
9-Nov-18 10614.7 10619.55 10544.85 10585.2 75 50 - 75
12-Nov-18 10607.8 10645.5 10464.05 10482.2 181 175 - 200
13-Nov-18 10451.9 10596.25 10440.55 10582.5 156 150 - 175
14-Nov-18 10634.9 10651.6 10532.7 10576.3 119 100 - 125
15-Nov-18 10580.6 10646.5 10557.5 10616.7 89 75 - 100
16-Nov-18 10644 10695.15 10631.15 10682.2 64 50 - 75
19-Nov-18 10731.25 10774.7 10688.8 10763.4 86 75 - 100
20-Nov-18 10740.1 10740.85 10640.85 10656.2 100 75 - 100
21-Nov-18 10670.95 10671.3 10562.35 10600.05 109 100 - 125
22-Nov-18 10612.65 10646.25 10512 10526.75 134 125 - 150
26-Nov-18 10568.3 10637.8 10489.75 10628.6 148 125 - 150
27-Nov-18 10621.45 10695.15 10596.35 10685.6 99 75 - 100
28-Nov-18 10708.75 10757.8 10699.85 10728.85 58 50 - 75
29-Nov-18 10808.7 10883.05 10782.35 10858.7 101 100 - 125
30-Nov-18 10892.1 10922.45 10835.1 10876.75 87 75 - 100
3-Dec-18 10930.7 10941.2 10845.35 10883.75 96 75 - 100
4-Dec-18 10877.1 10890.95 10833.35 10869.5 58 50 - 75
5-Dec-18 10820.45 10821.05 10747.95 10782.9 73 50 - 75
6-Dec-18 10718.15 10722.65 10588.25 10601.15 134 125 - 150
7-Dec-18 10644.8 10704.55 10599.35 10693.7 105 100 - 125
10-Dec-18 10508.7 10558.85 10474.95 10488.45 84 75 - 100
11-Dec-18 10350.05 10567.15 10333.85 10549.15 233 225 - 250
12-Dec-18 10591 10752.2 10560.8 10737.6 191 175 - 200
13-Dec-18 10810.75 10838.6 10749.5 10791.55 89 75 - 100
14-Dec-18 10784.5 10815.75 10752.1 10805.45 64 50 - 75
17-Dec-18 10853.2 10900.35 10844.85 10888.35 56 50 - 75
18-Dec-18 10850.9 10915.4 10819.1 10908.7 96 75 - 100
19-Dec-18 10930.55 10985.15 10928 10967.3 57 50 - 75
20-Dec-18 10885.2 10962.55 10880.05 10951.7 83 75 - 100
21-Dec-18 10944.25 10963.65 10738.65 10754 225 200 - 225
24-Dec-18 10780.9 10782.3 10649.25 10663.5 133 125 - 150
26-Dec-18 10635.45 10747.5 10534.55 10729.85 213 200 - 225
27-Dec-18 10817.9 10834.2 10764.45 10779.8 70 50 - 75
28-Dec-18 10820.95 10893.6 10817.15 10859.9 76 75 - 100
31-Dec-18 10913.2 10923.55 10853.2 10862.55 70 50 - 75
1-Jan-19 10881.7 10923.6 10807.1 10910.1 117 100 - 125
2-Jan-19 10868.85 10895.35 10735.05 10792.5 160 150 - 175
3-Jan-19 10796.8 10814.05 10661.25 10672.25 153 150 - 175
4-Jan-19 10699.7 10741.05 10628.65 10727.35 112 100 - 125
7-Jan-19 10804.85 10835.95 10750.15 10771.8 86 75 - 100
8-Jan-19 10786.25 10818.45 10733.25 10802.15 85 75 - 100
9-Jan-19 10862.4 10870.4 10749.4 10855.15 121 100 - 125
10-Jan-19 10859.35 10859.35 10801.8 10821.6 58 50 - 75
11-Jan-19 10834.75 10850.15 10739.4 10794.95 111 100 - 125
14-Jan-19 10807 10808 10692.35 10737.6 116 100 - 125
15-Jan-19 10777.55 10896.95 10777.55 10886.8 119 100 - 125
16-Jan-19 10899.65 10928.15 10876.9 10890.3 51 50 - 75
17-Jan-19 10920.85 10930.65 10844.65 10905.2 86 75 - 100
18-Jan-19 10914.85 10928.2 10852.2 10906.95 76 75 - 100
21-Jan-19 10919.35 10987.45 10885.75 10961.85 102 100 - 125
22-Jan-19 10949.8 10949.8 10864.15 10922.75 86 75 - 100
23-Jan-19 10931.05 10944.8 10811.95 10831.5 133 125 - 150
24-Jan-19 10844.05 10866.6 10798.65 10849.8 68 50 - 75
25-Jan-19 10859.75 10931.7 10756.45 10780.55 175 175 - 200
28-Jan-19 10792.45 10804.45 10630.95 10661.55 174 150 - 175
29-Jan-19 10653.7 10690.35 10583.65 10652.2 107 100 - 125
30-Jan-19 10702.25 10710.2 10612.85 10651.8 97 75 - 100
31-Jan-19 10690.55 10838.05 10678.55 10830.95 160 150 - 175
1-Feb-19 10851.35 10983.45 10813.45 10893.65 170 150 - 175
4-Feb-19 10876.75 10927.9 10814.15 10912.25 114 100 - 125
5-Feb-19 10908.65 10956.7 10886.7 10934.35 70 50 - 75
6-Feb-19 10965.1 11072.6 10962.7 11062.45 110 100 - 125
7-Feb-19 11070.45 11118.1 11043.6 11069.4 75 50 - 75
8-Feb-19 11023.5 11041.2 10925.45 10943.6 116 100 - 125
11-Feb-19 10930.9 10930.9 10857.1 10888.8 74 50 - 75
12-Feb-19 10879.7 10910.9 10823.8 10831.4 87 75 - 100
13-Feb-19 10870.55 10891.65 10772.1 10793.65 120 100 - 125
14-Feb-19 10786.1 10792.7 10718.75 10746.05 74 50 - 75
15-Feb-19 10780.25 10785.75 10620.4 10724.4 165 150 - 175
18-Feb-19 10738.65 10759.9 10628.4 10640.95 132 125 - 150
19-Feb-19 10636.7 10722.85 10585.65 10604.35 137 125 - 150
20-Feb-19 10655.45 10752.7 10646.4 10735.45 106 100 - 125
21-Feb-19 10744.1 10808.85 10721.5 10789.85 87 75 - 100
22-Feb-19 10782.7 10801.55 10758.4 10791.65 43 25 - 50
25-Feb-19 10813.25 10887.1 10788.05 10880.1 99 75 - 100
26-Feb-19 10775.3 10888.75 10729.3 10835.3 159 150 - 175
27-Feb-19 10881.2 10939.7 10751.2 10806.65 189 175 - 200
28-Feb-19 10865.7 10865.7 10784.85 10792.5 81 75 - 100
1-Mar-19 10842.65 10877.9 10823.1 10863.5 55 50 - 75
5-Mar-19 10864.85 10994.9 10817 10987.45 178 175 - 200
6-Mar-19 11024.85 11062.3 10998.85 11053 63 50 - 75
7-Mar-19 11077.95 11089.05 11027.1 11058.2 62 50 - 75
8-Mar-19 11038.85 11049 11008.95 11035.4 40 25 - 50
11-Mar-19 11068.75 11180.9 11059.85 11168.05 121 100 - 125
12-Mar-19 11231.35 11320.4 11227 11301.2 93 75 - 100
13-Mar-19 11326.2 11352.3 11276.6 11341.7 76 75 - 100
14-Mar-19 11382.5 11383.45 11313.75 11343.25 70 50 - 75
15-Mar-19 11376.85 11487 11370.8 11426.85 116 100 - 125
18-Mar-19 11473.85 11530.15 11412.5 11462.2 118 100 - 125
19-Mar-19 11500.3 11543.85 11451.25 11532.4 93 75 - 100
20-Mar-19 11553.35 11556.1 11503.1 11521.05 53 50 - 75
22-Mar-19 11549.2 11572.8 11434.55 11456.9 138 125 - 150
25-Mar-19 11395.65 11395.65 11311.6 11354.25 84 75 - 100
26-Mar-19 11375.2 11496.75 11352.45 11483.25 144 125 - 150
27-Mar-19 11531.45 11546.2 11413 11445.05 133 125 - 150
28-Mar-19 11463.65 11588.5 11452.45 11570 136 125 - 150
29-Mar-19 11625.45 11630.35 11570.15 11623.9 60 50 - 75
1-Apr-19 11665.2 11738.1 11644.75 11669.15 93 75 - 100
2-Apr-19 11711.55 11729.35 11655.85 11713.2 74 50 - 75
3-Apr-19 11735.3 11761 11629.15 11643.95 132 125 - 150
4-Apr-19 11660.2 11662.55 11559.2 11598 103 100 - 125
5-Apr-19 11638.4 11689.65 11609.5 11665.95 80 75 - 100
8-Apr-19 11704.35 11710.3 11549.1 11604.5 161 150 - 175
9-Apr-19 11612.05 11683.9 11569.7 11671.95 114 100 - 125
10-Apr-19 11646.85 11680.05 11571.75 11584.3 108 100 - 125
11-Apr-19 11592.55 11606.7 11550.55 11596.7 56 50 - 75
12-Apr-19 11612.85 11657.35 11578.8 11643.45 79 75 - 100
15-Apr-19 11667 11704.6 11648.25 11690.35 56 50 - 75
16-Apr-19 11736.2 11810.95 11731.55 11787.15 79 75 - 100
18-Apr-19 11856.15 11856.15 11738.5 11752.8 118 100 - 125
22-Apr-19 11727.05 11727.05 11583.95 11594.45 143 125 - 150
23-Apr-19 11612.95 11645.95 11564.8 11575.95 81 75 - 100
24-Apr-19 11601.5 11740.85 11578.85 11726.15 162 150 - 175
25-Apr-19 11735.7 11796.75 11624.3 11641.8 172 150 - 175
26-Apr-19 11683.75 11762.9 11661.75 11754.65 101 100 - 125
30-Apr-19 11748.75 11756.25 11655.9 11748.15 100 100 - 125
2-May-19 11725.55 11789.3 11699.55 11724.75 90 75 - 100
3-May-19 11722.6 11770.9 11699.35 11712.25 72 50 - 75
6-May-19 11605.8 11632.55 11571.35 11598.25 61 50 - 75
7-May-19 11651.5 11657.05 11484.45 11497.9 173 150 - 175
8-May-19 11478.7 11479.1 11346.95 11359.45 132 125 - 150
9-May-19 11322.4 11357.6 11255.05 11301.8 103 100 - 125
10-May-19 11314.15 11345.8 11251.05 11278.9 95 75 - 100
13-May-19 11258.7 11300.2 11125.6 11148.2 175 150 - 175
14-May-19 11151.65 11294.75 11108.3 11222.05 186 175 - 200
15-May-19 11271.7 11286.8 11136.95 11157 150 125 - 150
16-May-19 11180.35 11281.55 11143.35 11257.1 138 125 - 150
17-May-19 11261.9 11426.15 11259.85 11407.15 166 150 - 175
20-May-19 11651.9 11845.2 11591.7 11828.25 254 250 - 275
21-May-19 11863.65 11883.55 11682.8 11709.1 201 200 - 225
22-May-19 11727.95 11784.8 11682.4 11737.9 102 100 - 125
23-May-19 11901.3 12041.15 11614.5 11657.05 427 425 - 450
24-May-19 11748 11859 11658.1 11844.1 201 200 - 225
27-May-19 11855.5 11957.15 11812.4 11924.75 145 125 - 150
28-May-19 11958.35 11958.55 11864.9 11928.75 94 75 - 100
29-May-19 11905.8 11931.9 11836.8 11861.1 95 75 - 100
30-May-19 11865.3 11968.55 11859.4 11945.9 109 100 - 125
31-May-19 11999.8 12039.25 11829.45 11922.8 210 200 - 225
3-Jun-19 11953.75 12103.05 11920.1 12088.55 183 175 - 200
4-Jun-19 12052.65 12095.2 12005.85 12021.65 89 75 - 100
6-Jun-19 12039.8 12039.8 11830.25 11843.75 210 200 - 225
7-Jun-19 11865.2 11897.5 11769.5 11870.65 128 125 - 150
10-Jun-19 11934.9 11975.05 11871.75 11922.7 103 100 - 125
11-Jun-19 11959.85 12000.35 11904.35 11965.6 96 75 - 100
12-Jun-19 11962.45 11962.45 11866.35 11906.2 96 75 - 100
13-Jun-19 11873.9 11931.35 11817.05 11914.05 114 100 - 125
14-Jun-19 11910.1 11911.85 11797.7 11823.3 114 100 - 125
17-Jun-19 11844 11844.05 11657.75 11672.15 186 175 - 200
18-Jun-19 11677.05 11727.2 11641.15 11691.5 86 75 - 100
19-Jun-19 11744.45 11802.5 11625.1 11691.45 177 175 - 200
20-Jun-19 11653.65 11843.5 11635.05 11831.75 208 200 - 225
21-Jun-19 11827.6 11827.95 11705.1 11724.1 123 100 - 125
24-Jun-19 11725.8 11754 11670.2 11699.65 84 75 - 100
25-Jun-19 11681 11814.4 11651 11796.45 163 150 - 175
26-Jun-19 11768.15 11871.85 11757.55 11847.55 114 100 - 125
27-Jun-19 11860.85 11911.15 11821.05 11841.55 90 75 - 100
28-Jun-19 11861.15 11871.7 11775.5 11788.85 96 75 - 100
1-Jul-19 11839.9 11884.65 11830.8 11865.6 54 50 - 75
2-Jul-19 11890.3 11917.45 11814.7 11910.3 103 100 - 125
3-Jul-19 11932.15 11945.2 11887.05 11916.75 58 50 - 75
4-Jul-19 11928.8 11969.25 11923.65 11946.75 46 25 - 50
5-Jul-19 11964.75 11981.75 11797.9 11811.15 184 175 - 200
8-Jul-19 11770.4 11771.9 11523.3 11558.6 249 225 - 250
9-Jul-19 11531.6 11582.55 11461 11555.9 122 100 - 125
10-Jul-19 11536.15 11593.7 11475.65 11498.9 118 100 - 125
11-Jul-19 11561.45 11599 11519.5 11582.9 80 75 - 100
12-Jul-19 11601.15 11639.55 11538.6 11552.5 101 100 - 125
15-Jul-19 11614.75 11618.4 11532.3 11588.35 86 75 - 100
16-Jul-19 11596.65 11670.05 11573.95 11662.6 96 75 - 100
17-Jul-19 11670.75 11706.65 11651.15 11687.5 56 50 - 75
18-Jul-19 11675.6 11677.15 11582.4 11596.9 95 75 - 100
19-Jul-19 11627.95 11640.35 11399.3 11419.25 241 225 - 250
22-Jul-19 11392.85 11398.15 11301.25 11346.2 97 75 - 100
23-Jul-19 11372.25 11398.15 11302.8 11331.05 95 75 - 100
24-Jul-19 11322.45 11359.75 11229.8 11271.3 130 125 - 150
25-Jul-19 11290.4 11361.4 11239.35 11252.15 122 100 - 125
26-Jul-19 11247.45 11307.6 11210.05 11284.3 98 75 - 100
29-Jul-19 11307.5 11310.95 11152.4 11189.2 159 150 - 175
30-Jul-19 11213.7 11267.45 11072.65 11085.4 195 175 - 200
31-Jul-19 11034.05 11145.3 10999.4 11118 146 125 - 150
1-Aug-19 11060.2 11076.75 10881 10980 196 175 - 200
2-Aug-19 10930.3 11080.15 10848.95 10997.35 231 225 - 250
5-Aug-19 10895.8 10895.8 10782.6 10862.6 113 100 - 125
6-Aug-19 10815.4 11018.55 10813.8 10948.25 205 200 - 225
7-Aug-19 10958.1 10975.65 10835.9 10855.5 140 125 - 150
8-Aug-19 10899.2 11058.05 10842.95 11032.45 215 200 - 225
9-Aug-19 11087.9 11181.45 11062.8 11109.65 119 100 - 125
13-Aug-19 11139.4 11145.9 10901.6 10925.85 244 225 - 250
14-Aug-19 11003.25 11078.15 10935.6 11029.4 143 125 - 150
16-Aug-19 11043.65 11068.65 10924.3 11047.8 144 125 - 150
19-Aug-19 11094.8 11146.9 11037.85 11053.9 109 100 - 125
20-Aug-19 11063.9 11076.3 10985.3 11017 91 75 - 100
21-Aug-19 11018.15 11034.2 10906.65 10918.7 128 125 - 150
22-Aug-19 10905.3 10908.25 10718.3 10741.35 190 175 - 200
23-Aug-19 10699.6 10862.55 10637.15 10829.35 225 225 - 250
26-Aug-19 11000.3 11070.3 10756.55 11057.85 314 300 - 325
27-Aug-19 11106.55 11141.75 11049.5 11105.35 92 75 - 100
28-Aug-19 11101.3 11129.65 10987.65 11046.1 142 125 - 150
29-Aug-19 10996.05 11021.1 10922.4 10948.3 99 75 - 100
30-Aug-19 10987.8 11042.6 10874.8 11023.25 168 150 - 175
3-Sep-19 10960.95 10967.5 10772.7 10797.9 195 175 - 200
 4-Sep-19 10790.4 10858.75 10746.35 10844.65 112 100 - 125
5-Sep-19 10860.95 10920.1 10816 10847.9 104 100 - 125
6-Sep-19 10883.8 10957.05 10867.45 10946.2 90 75 - 100
9-Sep-19 10936.7 11028.85 10889.8 11003.05 139 125 - 150
11-Sep-19 11028.5 11054.8 11011.65 11035.7 43 25 - 50
12-Sep-19 11058.3 11081.75 10964.95 10982.8 117 100 - 125
13-Sep-19 10986.8 11084.45 10945.75 11075.9 139 125 - 150
16-Sep-19 10994.85 11052.7 10968.2 11003.5 85 75 - 100
17-Sep-19 11000.1 11000.1 10796.5 10817.6 204 200 - 225
18-Sep-19 10872.8 10885.15 10804.85 10840.65 80 75 - 100
19-Sep-19 10845.2 10845.2 10670.25 10704.8 175 150 - 175
20-Sep-19 10746.8 11381.9 10691 11274.2 691 >500
23-Sep-19 11542.7 11694.85 11471.35 11600.2 224 200 - 225
24-Sep-19 11590.7 11655.05 11539.2 11588.2 116 100 - 125
25-Sep-19 11564.85 11564.95 11416.1 11440.2 149 125 - 150
26-Sep-19 11469.85 11610.85 11466.35 11571.2 145 125 - 150
27-Sep-19 11556.35 11593.6 11499.75 11512.4 94 75 - 100
30-Sep-19 11491.15 11508.25 11390.8 11474.45 117 100 - 125
1-Oct-19 11515.4 11554.2 11247.9 11359.9 306 300 - 325
3-Oct-19 11322.25 11370.4 11257.35 11314 113 100 - 125
4-Oct-19 11388.45 11400.3 11158.35 11174.75 242 225 - 250
7-Oct-19 11196.2 11233.85 11112.65 11126.4 121 100 - 125
9-Oct-19 11152.95 11321.6 11090.15 11313.3 231 225 - 250
10-Oct-19 11280.5 11293.35 11208.55 11234.55 85 75 - 100
11-Oct-19 11257.7 11362.9 11189.4 11305.05 174 150 - 175
14-Oct-19 11335.9 11420.45 11290.05 11341.15 130 125 - 150
15-Oct-19 11360.85 11462.35 11342.1 11428.3 120 100 - 125
16-Oct-19 11464.95 11481.05 11411.1 11464 70 50 - 75
17-Oct-19 11466.3 11599.1 11439.65 11586.35 159 150 - 175
18-Oct-19 11580.3 11684.7 11553.15 11661.85 132 125 - 150
22-Oct-19 11657.15 11714.35 11573.65 11588.35 141 125 - 150
23-Oct-19 11596.2 11651.6 11554.4 11604.1 97 75 - 100
24-Oct-19 11661.65 11679.6 11534.65 11582.6 145 125 - 150
25-Oct-19 11646.15 11646.9 11490.75 11583.9 156 150 - 175
27-Oct-19 11662.25 11672.4 11604.6 11627.15 68 50 - 75
29-Oct-19 11643.95 11809.4 11627.35 11786.85 182 175 - 200
30-Oct-19 11883.9 11883.95 11784.45 11844.1 100 75 - 100
31-Oct-19 11890.45 11945 11855.1 11877.45 90 75 - 100
1-Nov-19 11886.6 11918.3 11843.35 11890.6 75 50 - 75
4-Nov-19 11928.9 11989.15 11905.35 11941.3 84 75 - 100
5-Nov-19 11974.6 11978.95 11861.9 11917.2 117 100 - 125
6-Nov-19 11911.5 12002.9 11850.25 11966.05 153 150 - 175
7-Nov-19 12021.1 12021.4 11946.85 12012.05 75 50 - 75
8-Nov-19 11987.15 12034.15 11888.75 11908.15 145 125 - 150
11-Nov-19 11879.2 11932.65 11853.95 11913.45 79 75 - 100
13-Nov-19 11908.3 11946.8 11823.2 11840.45 124 100 - 125
14-Nov-19 11858.75 11895.65 11802.65 11872.1 93 75 - 100
15-Nov-19 11904.2 11973.65 11879.25 11895.45 94 75 - 100
18-Nov-19 11915.15 11946.2 11867.6 11884.5 79 75 - 100
19-Nov-19 11919.45 11958.85 11881.75 11940.1 77 75 - 100
20-Nov-19 12004.75 12038.6 11966.05 11999.1 73 50 - 75
21-Nov-19 12025.65 12028.2 11956.9 11968.4 71 50 - 75
22-Nov-19 11967.3 11968.1 11883.5 11914.4 85 75 - 100
25-Nov-19 11922.45 12084.5 11919.75 12073.75 165 150 - 175
26-Nov-19 12110.2 12132.45 12006.35 12037.7 126 125 - 150
27-Nov-19 12068.5 12114.9 12055.15 12100.7 60 50 - 75
28-Nov-19 12132.1 12158.8 12099.95 12151.15 59 50 - 75
29-Nov-19 12146.2 12147.4 12017.4 12056.05 130 125 - 150
2-Dec-19 12137.05 12137.15 12023.7 12048.2 113 100 - 125
3-Dec-19 12067.65 12068.6 11956.4 11994.2 112 100 - 125
4-Dec-19 11969.95 12054.7 11935.3 12043.2 119 100 - 125
5-Dec-19 12071.25 12081.2 11998.75 12018.4 82 75 - 100
6-Dec-19 12047.35 12057.05 11888.85 11921.5 168 150 - 175
9-Dec-19 11939.1 11981.95 11888.05 11937.5 94 75 - 100
10-Dec-19 11950.5 11953.2 11844.7 11856.8 109 100 - 125
11-Dec-19 11867.35 11923.2 11832.3 11910.15 91 75 - 100
12-Dec-19 11944.3 12005.5 11934 11971.8 72 50 - 75
13-Dec-19 12026.4 12098.85 12023.6 12086.7 75 75 - 100
16-Dec-19 12131.35 12134.65 12046.3 12053.95 88 75 - 100
17-Dec-19 12082.45 12182.75 12070.35 12165 112 100 - 125
18-Dec-19 12197 12237.7 12163.45 12221.65 74 50 - 75
19-Dec-19 12223.4 12268.35 12191.15 12259.7 77 75 - 100
20-Dec-19 12266.45 12293.9 12252.75 12271.8 41 25 - 50
23-Dec-19 12235.45 12287.15 12213.25 12262.75 74 50 - 75
24-Dec-19 12269.25 12283.7 12202.1 12214.55 82 75 - 100
26-Dec-19 12211.85 12221.55 12118.85 12126.55 103 100 - 125
27-Dec-19 12172.9 12258.45 12157.9 12245.8 101 100 - 125
30-Dec-19 12274.9 12286.45 12213.8 12255.85 73 50 - 75
31-Dec-19 12247.1 12247.1 12151.8 12168.45 95 75 - 100
1-Jan-20 12202.15 12222.2 12165.3 12182.5 57 50 - 75
2-Jan-20 12198.55 12289.9 12195.25 12282.2 95 75 - 100
3-Jan-20 12261.1 12265.6 12191.35 12226.65 74 50 - 75
6-Jan-20 12170.6 12179.1 11974.2 11993.05 205 200 - 225
7-Jan-20 12079.1 12152.15 12005.35 12052.95 147 125 - 150
8-Jan-20 11939.1 12044.95 11929.6 12025.35 115 100 - 125
9-Jan-20 12153.15 12224.05 12132.55 12215.9 92 75 - 100
10-Jan-20 12271 12311.2 12213.2 12256.8 98 75 - 100
13-Jan-20 12296.7 12337.75 12285.8 12329.55 52 50 - 75
14-Jan-20 12333.1 12374.25 12308.7 12362.3 66 50 - 75
15-Jan-20 12349.4 12355.15 12278.75 12343.3 76 75 - 100
16-Jan-20 12347.1 12389.05 12315.8 12355.5 73 50 - 75
17-Jan-20 12328.4 12385.45 12321.4 12352.35 64 50 - 75
20-Jan-20 12430.5 12430.5 12216.9 12224.55 214 200 - 225
21-Jan-20 12195.3 12230.05 12162.3 12169.85 68 50 - 75
22-Jan-20 12218.35 12225.05 12087.9 12106.9 137 125 - 150
23-Jan-20 12123.75 12189 12094.1 12180.35 95 75 - 100
24-Jan-20 12174.55 12272.15 12149.65 12248.25 123 100 - 125
27-Jan-20 12197.1 12216.6 12107 12119 110 100 - 125
28-Jan-20 12148.1 12163.55 12024.5 12055.8 139 125 - 150
29-Jan-20 12114.9 12169.6 12103.8 12129.5 66 50 - 75
30-Jan-20 12147.75 12150.3 12010.6 12035.8 140 125 - 150
31-Jan-20 12100.4 12103.55 11945.85 11962.1 158 150 - 175
1-Feb-20 11939 12017.35 11633.3 11661.85 384 375 - 400
3-Feb-20 11627.45 11749.85 11614.5 11707.9 135 125 - 150
4-Feb-20 11786.25 11986.15 11783.4 11979.65 203 200 - 225
5-Feb-20 12005.85 12098.15 11953.35 12089.15 145 125 - 150
6-Feb-20 12120 12160.6 12084.65 12137.95 76 75 - 100
7-Feb-20 12151.15 12154.7 12073.95 12098.35 81 75 - 100
10-Feb-20 12102.35 12103.55 11990.75 12031.5 113 100 - 125
11-Feb-20 12108.4 12172.3 12099 12107.9 73 50 - 75
12-Feb-20 12151 12231.75 12144.3 12201.2 87 75 - 100
13-Feb-20 12219.55 12225.65 12139.8 12174.65 86 75 - 100
14-Feb-20 12190.15 12246.7 12091.2 12113.45 156 150 - 175
17-Feb-20 12131.8 12159.6 12037 12045.8 123 100 - 125
18-Feb-20 12028.25 12030.75 11908.05 11992.5 123 100 - 125
19-Feb-20 12090.6 12134.7 12042.1 12125.9 93 75 - 100
20-Feb-20 12119 12152 12071.45 12080.85 81 75 - 100
24-Feb-20 12012.55 12012.55 11813.4 11829.4 199 175 - 200
25-Feb-20 11877.5 11883.05 11779.9 11797.9 103 100 - 125
26-Feb-20 11738.55 11783.25 11639.6 11678.5 144 125 - 150
27-Feb-20 11661.25 11663.85 11536.7 11633.3 127 125 - 150
28-Feb-20 11382 11384.8 11175.05 11201.75 210 200 - 225
2-Mar-20 11387.35 11433 11036.25 11132.75 397 375 - 400
3-Mar-20 11217.55 11342.25 11152.55 11303.3 190 175 - 200
4-Mar-20 11351.35 11356.6 11082.15 11251 274 250 - 275
5-Mar-20 11306.05 11389.5 11244.6 11269 145 125 - 150
6-Mar-20 10942.65 11035.1 10827.4 10989.45 208 200 - 225
9-Mar-20 10742.05 10751.55 10294.45 10451.45 457 450 - 475
11-Mar-20 10334.3 10545.1 10334 10458.4 211 200 - 225
12-Mar-20 10039.95 10040.75 9508 9590.15 533 >500
13-Mar-20 9107.6 10159.4 8555.15 9955.2 1604 >500
16-Mar-20 9587.8 9602.2 9165.1 9197.4 437 425 - 450
17-Mar-20 9285.4 9403.8 8915.6 8967.05 488 475 - 500
18-Mar-20 9088.45 9127.55 8407.05 8468.8 721 >500
19-Mar-20 8063.3 8575.45 7832.55 8263.45 743 >500
20-Mar-20 8284.45 8883 8178.2 8745.45 705 >500
23-Mar-20 7945 8159 7583 7610 576 >500
24-Mar-20 7848.3 8036.95 7511.1 7801.05 525.85 >500
25-Mar-20 7735.15 8376.75 7714.75 8317.85 662 >500
26-Mar-20 8451 8749.05 8304.9 8641.45 444.15 425 - 450
27-Mar-20 8949.1 9038.9 8522.9 8660.25 516 >500
30-Mar-20 8385.95 8576 8244 8281.1 332 325 - 350
31-Mar-20 8529.35 8678.3 8358 8597.75 320.3 300 - 325
1-Apr-20 8584.1 8588.1 8198.35 8253.8 389.75 375 - 400
 3-Apr-20 8356.55 8356.55 8055.8 8083.8 300.75 300 - 325
7-Apr-20 8446.3 8819.4 8360.95 8792.2 458.45 450 - 475
8-Apr-20 8688.9 9131.7 8653.9 8748.75 477.8 475 - 500
9-Apr-20 8973.05 9128.35 8904.55 9111.9 223.8 200 - 225
13-Apr-20 9103.95 9112.05 8912.4 8993.85 199.65 175 - 200
15-Apr-20 9196.4 9261.2 8874.1 8925.3 387.1 375 - 400
16-Apr-20 8851.25 9053.75 8821.9 8992.8 231.85 225 - 250
17-Apr-20 9323.45 9324 9091.35 9266.75 232.65 225 - 250
20-Apr-20 9390.2 9390.85 9230.8 9261.85 160.05 150 - 175
21-Apr-20 9016.95 9044.4 8909.4 8981.45 135 125 - 150
22-Apr-20 9026.75 9209.75 8946.25 9187.3 263.5 250 - 275
23-Apr-20 9232.35 9343.6 9170.15 9313.9 173.45 150 - 175
24-Apr-20 9163.9 9296.9 9141.3 9154.4 155.6 150 - 175
27-Apr-20 9259.7 9377.1 9250.35 9282.3 126.75 125 - 150
28-Apr-20 9389.8 9404.4 9260 9380.9 144.4 125 - 150
29-Apr-20 9408.6 9599.85 9392.35 9553.35 207.5 200 - 225
30-Apr-20 9753.5 9889.05 9731.5 9859.9 157.55 150 - 175
4-May-20 9533.5 9533.5 9266.95 9293.5 266.55 250 - 275
5-May-20 9429.4 9450.9 9190.75 9205.6 260.15 250 - 275
6-May-20 9226.8 9346.9 9116.5 9270.9 230.4 225 - 250
7-May-20 9234.05 9277.85 9175.9 9199.05 101.95 100 - 125
8-May-20 9376.95 9382.65 9238.2 9251.5 144.45 125 - 150
11-May-20 9348.15 9439.9 9219.95 9239.2 219.95 200 - 225
12-May-20 9168.85 9240.85 9043.95 9196.55 196.9 175 - 200
13-May-20 9584.2 9584.5 9351.1 9383.55 233.4 225 - 250
14-May-20 9213.95 9281.1 9119.75 9142.75 161.35 150 - 175
15-May-20 9182.4 9182.4 9050 9136.85 132.4 125 - 150
18-May-20 9158.3 9158.3 8806.75 8823.25 351.55 350 - 375
19-May-20 8961.7 9030.35 8855.3 8879.1 175.05 175 - 200
20-May-20 8889.15 9093.8 8875.35 9066.55 218.45 200 - 225
21-May-20 9079.45 9178.55 9056.1 9106.25 122.45 100 - 125
22-May-20 9067.9 9149.6 8968.55 9039.25 181.05 175 - 200
26-May-20 9099.75 9161.65 8996.65 9029.05 165 150 - 175
27-May-20 9082.2 9334 9004.25 9314.95 329.75 325 - 350
28-May-20 9364.95 9511.25 9336.5 9490.1 174.75 150 - 175
29-May-20 9422.2 9598.85 9376.9 9580.3 221.95 200 - 225
1-Jun-20 9726.85 9931.6 9706.95 9826.15 224.65 200 - 225
2-Jun-20 9880.85 9995.6 9824.05 9979.1 171.55 150 - 175
3-Jun-20 10108.3 10176.2 10035.55 10061.55 140.65 125 - 150
4-Jun-20 10054.25 10123.85 9944.25 10029.1 179.6 175 - 200
5-Jun-20 10093.8 10177.8 10040.75 10142.15 137.05 125 - 150
8-Jun-20 10326.75 10328.5 10120.25 10167.45 208.25 200 - 225
9-Jun-20 10181.15 10291.15 10021.45 10046.65 269.7 250 - 275
10-Jun-20 10072.6 10148.75 10036.85 10116.15 111.9 100 - 125
11-Jun-20 10094.1 10112.05 9885.05 9902 227 225 - 250
12-Jun-20 9544.95 9996.05 9544.35 9972.9 451.7 450 - 475
15-Jun-20 9919.35 9943.35 9726.35 9813.7 217 200 - 225
16-Jun-20 10014.8 10046.15 9728.5 9914 317.65 300 - 325
17-Jun-20 9876.7 10003.6 9833.8 9881.15 169.8 150 - 175
18-Jun-20 9863.25 10111.2 9845.05 10091.65 266.15 250 - 275
19-Jun-20 10119 10272.4 10072.65 10244.4 199.75 175 - 200
22-Jun-20 10318.75 10393.65 10277.6 10311.2 116.05 100 - 125
23-Jun-20 10347.95 10484.7 10301.75 10471 182.95 175 - 200
24-Jun-20 10529.25 10553.15 10281.95 10305.3 271.2 250 - 275
25-Jun-20 10235.55 10361.8 10194.5 10288.9 167.3 150 - 175
26-Jun-20 10378.9 10409.85 10311.25 10383 98.6 75 - 100
29-Jun-20 10311.95 10337.95 10223.6 10312.4 114.35 100 - 125
30-Jun-20 10382.6 10401.05 10267.35 10302.1 133.7 125 - 150
1-Jul-20 10323.8 10447.05 10299.6 10430.05 147.45 125 - 150
2-Jul-20 10493.05 10598.2 10485.55 10551.7 112.65 100 - 125
3-Jul-20 10614.95 10631.3 10562.65 10607.35 68.65 50 - 75
6-Jul-20 10723.85 10811.4 10695.1 10763.65 116.3 100 - 125
7-Jul-20 10802.85 10813.8 10689.7 10799.65 124.1 100 - 125
8-Jul-20 10818.65 10847.85 10676.55 10705.75 171.3 150 - 175
9-Jul-20 10755.55 10836.85 10733 10813.45 103.85 100 - 125
10-Jul-20 10764.1 10819.4 10713 10768.05 106.4 100 - 125
13-Jul-20 10851.85 10894.05 10756.05 10802.7 138 125 - 150
14-Jul-20 10750.85 10755.65 10562.9 10607.35 192.75 175 - 200
15-Jul-20 10701 10827.45 10577.75 10618.2 249.7 225 - 250
16-Jul-20 10706.2 10755.3 10595.2 10739.95 160.1 150 - 175
17-Jul-20 10752 10933.45 10749.65 10901.7 183.8 175 - 200
20-Jul-20 10999.45 11037.9 10953 11022.2 84.9 75 - 100
21-Jul-20 11126.1 11179.55 11113.25 11162.25 66.3 50 - 75
22-Jul-20 11231.2 11238.1 11056.55 11132.6 181.55 175 - 200
23-Jul-20 11135 11239.8 11103.15 11215.45 136.65 125 - 150
24-Jul-20 11149.95 11225.4 11090.3 11194.15 135.1 125 - 150
27-Jul-20 11225 11225 11087.85 11131.8 137.15 125 - 150
28-Jul-20 11154.1 11317.75 11151.4 11300.55 166.35 150 - 175
29-Jul-20 11276.9 11341.4 11149.75 11202.85 191.65 175 - 200
30-Jul-20 11254.3 11299.95 11084.95 11102.15 215 200 - 225
31-Jul-20 11139.5 11150.4 11026.65 11073.45 123.75 100 - 125
3-Aug-20 11057.55 11058.05 10882.25 10891.6 175.8 175 - 200
4-Aug-20 10946.65 11112.25 10908.1 11095.25 204.15 200 - 225
5-Aug-20 11155.75 11225.65 11064.05 11101.65 161.6 150 - 175
6-Aug-20 11185.7 11256.8 11127.3 11200.15 129.5 125 - 150
7-Aug-20 11186.65 11231.9 11142.05 11214.05 89.85 75 - 100
10-Aug-20 11270.25 11337.3 11238 11270.15 99.3 75 - 100
11-Aug-20 11322.25 11373.6 11299.15 11322.5 74.45 50 - 75
12-Aug-20 11289 11322 11242.65 11308.4 79.35 75 - 100
13-Aug-20 11334.85 11359.3 11269.95 11300.45 89.35 75 - 100
14-Aug-20 11353.3 11366.25 11111.45 11178.4 254.8 250 - 275
17-Aug-20 11248.9 11267.1 11144.5 11247.1 122.6 100 - 125
18-Aug-20 11259.8 11401.7 11253.15 11385.35 148.55 125 - 150
19-Aug-20 11452.15 11460.35 11394.1 11408.4 66.25 50 - 75
20-Aug-20 11317.45 11361.45 11289.8 11312.2 71.65 50 - 75
21-Aug-20 11409.65 11418.5 11362.2 11371.6 56.3 50 - 75
24-Aug-20 11412 11497.25 11410.65 11466.45 86.6 75 - 100
25-Aug-20 11513.1 11525.9 11423.35 11472.25 102.55 100 - 125
26-Aug-20 11512.85 11561.75 11461.85 11549.6 99.9 75 - 100
27-Aug-20 11609.3 11617.35 11540.6 11559.25 76.75 75 - 100
28-Aug-20 11602.95 11686.05 11589.4 11647.6 96.65 75 - 100
31-Aug-20 11777.55 11794.25 11325.85 11387.5 468.4 450 - 475
1-Sep-20 11464.3 11553.55 11366.9 11470.25 186.65 175 - 200
2-Sep-20 11478.55 11554.75 11430.4 11535 124.35 100 - 125
3-Sep-20 11566.2 11584.95 11507.65 11527.45 77.3 75 - 100
4-Sep-20 11354.4 11452.05 11303.65 11333.85 148.4 125 - 150
7-Sep-20 11359.6 11381.15 11251.7 11355.05 129.45 125 - 150
8-Sep-20 11378.55 11437.25 11290.45 11317.35 146.8 125 - 150
9-Sep-20 11218.6 11298.15 11185.15 11278 113 100 - 125
10-Sep-20 11363.3 11464.05 11327.4 11449.25 136.65 125 - 150
11-Sep-20 11447.8 11493.5 11419.9 11464.45 73.6 50 - 75
14-Sep-20 11540.15 11568.9 11383.55 11440.05 185.35 175 - 200
15-Sep-20 11487.2 11535.95 11442.25 11521.8 93.7 75 - 100
16-Sep-20 11538.45 11618.1 11516.75 11604.55 101.35 100 - 125
17-Sep-20 11539.4 11587.2 11498.5 11516.1 88.7 75 - 100
18-Sep-20 11584.1 11584.1 11446.1 11504.95 138 125 - 150
21-Sep-20 11503.8 11535.25 11218.5 11250.55 316.75 300 - 325
22-Sep-20 11301.75 11302.2 11084.65 11153.65 217.55 200 - 225
23-Sep-20 11258.75 11259.55 11024.4 11131.85 235.15 225 - 250
24-Sep-20 11011 11015.3 10790.2 10805.55 225.1 225 - 250
25-Sep-20 10910.4 11072.6 10854.85 11050.25 217.75 200 - 225
28-Sep-20 11140.85 11239.35 11099.85 11227.55 139.5 125 - 150
29-Sep-20 11288.6 11305.4 11181 11222.4 124.4 100 - 125
30-Sep-20 11244.45 11295.4 11184.55 11247.55 110.85 100 - 125
1-Oct-20 11364.45 11428.6 11347.05 11416.95 81.55 75 - 100
5-Oct-20 11487.8 11578.05 11452.3 11503.35 125.75 125 - 150
6-Oct-20 11603.45 11680.3 11564.3 11662.4 116 100 - 125
7-Oct-20 11679.25 11763.05 11629.35 11738.85 133.7 125 - 150
8-Oct-20 11835.4 11905.7 11791.15 11834.6 114.55 100 - 125
9-Oct-20 11852.05 11938.6 11805.2 11914.2 133.4 125 - 150
12-Oct-20 11973.55 12022.05 11867.2 11930.95 154.85 150 - 175
13-Oct-20 11934.65 11988.2 11888.9 11934.5 99.3 75 - 100
14-Oct-20 11917.4 11997.2 11822.15 11971.05 175.05 175 - 200
15-Oct-20 12023.45 12025.45 11661.3 11680.35 364.15 350 - 375
16-Oct-20 11727.4 11789.75 11667.85 11762.45 121.9 100 - 125
19-Oct-20 11879.2 11898.25 11820.4 11873.05 77.85 75 - 100
20-Oct-20 11861 11949.25 11837.25 11896.8 112 100 - 125
21-Oct-20 11958.55 12018.65 11775.75 11937.65 242.9 225 - 250
22-Oct-20 11890 11939.55 11823.45 11896.45 116.1 100 - 125
23-Oct-20 11957.9 11974.55 11908.75 11930.35 65.8 50 - 75
26-Oct-20 11937.4 11942.85 11711.7 11767.75 231.15 225 - 250
27-Oct-20 11807.1 11899.05 11723 11889.4 176.05 175 - 200
28-Oct-20 11922.6 11929.4 11684.85 11729.6 244.55 225 - 250
29-Oct-20 11633.3 11744.15 11606.45 11670.8 137.7 125 - 150
30-Oct-20 11678.45 11748.95 11535.45 11642.4 213.5 200 - 225
2-Nov-20 11697.35 11725.65 11557.4 11669.15 168.25 150 - 175
3-Nov-20 11734.45 11836.2 11723.3 11813.5 112.9 100 - 125
4-Nov-20 11783.35 11929.65 11756.4 11908.5 173.25 150 - 175
5-Nov-20 12062.4 12131.1 12027.6 12120.3 103.5 100 - 125
6-Nov-20 12156.65 12280.4 12131.85 12263.55 148.55 125 - 150
9-Nov-20 12399.4 12474.05 12367.35 12461.05 106.7 100 - 125
10-Nov-20 12556.4 12643.9 12475.25 12631.1 168.65 150 - 175
11-Nov-20 12680.6 12769.75 12571.1 12749.15 198.65 175 - 200
12-Nov-20 12702.15 12741.15 12624.85 12690.8 116.3 100 - 125
13-Nov-20 12659.7 12735.95 12607.7 12719.95 128.25 125 - 150
14-Nov-20 12823.35 12828.7 12749.45 12780.25 79.25 75 - 100
17-Nov-20 12932.5 12934.05 12797.1 12874.2 136.95 125 - 150
18-Nov-20 12860.1 12948.85 12819.35 12938.25 129.5 125 - 150
19-Nov-20 12839.5 12963 12745.75 12771.7 217.25 200 - 225
20-Nov-20 12813.4 12892.45 12730.25 12859.05 162.2 150 - 175
23-Nov-20 12960.3 12968.85 12825.7 12926.45 143.15 125 - 150
24-Nov-20 13002.6 13079.1 12978 13055.15 101.1 100 - 125
25-Nov-20 13130 13145.85 12833.65 12858.4 312.2 300 - 325
26-Nov-20 12906.45 13018 12790.4 12987 227.6 225 - 250
27-Nov-20 13012.05 13035.3 12914.3 12968.95 121 100 - 125
1-Dec-20 13062.2 13128.4 12962.8 13109.05 165.6 150 - 175
2-Dec-20 13121.4 13128.5 12983.55 13113.75 144.95 125 - 150
3-Dec-20 13215.3 13216.6 13107.9 13133.9 108.7 100 - 125
4-Dec-20 13177.4 13280.05 13152.85 13258.55 127.2 125 - 150
7-Dec-20 13264.85 13366.65 13241.95 13355.75 124.7 100 - 125
8-Dec-20 13393.85 13435.45 13311.05 13392.95 124.4 100 - 125
9-Dec-20 13458.1 13548.9 13449.6 13529.1 99.3 75 - 100
10-Dec-20 13488.5 13503.55 13399.3 13478.3 104.25 100 - 125
11-Dec-20 13512.3 13579.35 13402.85 13513.85 176.5 175 - 200
14-Dec-20 13571.45 13597.5 13472.45 13558.15 125.05 125 - 150
15-Dec-20 13547.2 13589.65 13447.05 13567.85 142.6 125 - 150
16-Dec-20 13663.1 13692.35 13606.45 13682.7 85.9 75 - 100
17-Dec-20 13713.55 13773.25 13673.55 13740.7 99.7 75 - 100
18-Dec-20 13764.4 13772.85 13658.6 13760.55 114.25 100 - 125
21-Dec-20 13741.9 13777.5 13131.45 13328.4 646.05 >500
22-Dec-20 13373.65 13492.05 13192.9 13466.3 299.15 275 - 300
23-Dec-20 13473.5 13619.45 13432.2 13601.1 187.25 175 - 200
24-Dec-20 13672.15 13771.75 13626.9 13749.25 144.85 125 - 150
28-Dec-20 13815.15 13885.3 13811.55 13873.2 73.75 50 - 75
29-Dec-20 13910.35 13967.6 13859.9 13932.6 107.7 100 - 125
30-Dec-20 13980.9 13997 13864.95 13981.95 132.05 125 - 150
31-Dec-20 13970 14024.85 13936.45 13981.75 88.4 75 - 100
1-Jan-21 13996.1 14049.85 13991.35 14018.5 58.5 50 - 75
4-Jan-21 14104.35 14147.95 13953.75 14132.9 194.2 175 - 200
5-Jan-21 14075.15 14215.6 14048.15 14199.5 167.45 150 - 175
6-Jan-21 14240.95 14244.15 14039.9 14146.25 204.25 200 - 225
7-Jan-21 14253.75 14256.25 14123.1 14137.35 133.15 125 - 150
 8-Jan-21 14258.4 14367.3 14221.65 14347.25 145.65 125 - 150
11-Jan-21 14474.05 14498.2 14383.1 14484.75 115.1 100 - 125
12-Jan-21 14473.8 14590.65 14432.85 14563.45 157.8 150 - 175
13-Jan-21 14639.8 14653.35 14435.7 14564.85 217.65 200 - 225
14-Jan-21 14550.05 14617.8 14471.5 14595.6 146.3 125 - 150
15-Jan-21 14594.35 14617.45 14357.85 14433.7 259.6 250 - 275
18-Jan-21 14453.3 14459.15 14222.8 14281.3 236.35 225 - 250
19-Jan-21 14371.65 14546.05 14350.85 14521.15 195.2 175 - 200
20-Jan-21 14538.3 14666.45 14517.55 14644.7 148.9 125 - 150
21-Jan-21 14730.95 14753.55 14517.25 14590.35 236.3 225 - 250
22-Jan-21 14583.4 14619.9 14357.75 14371.9 262.15 250 - 275
25-Jan-21 14477.8 14491.1 14218.6 14238.9 272.5 250 - 275
27-Jan-21 14237.95 14237.95 13929.3 13967.5 308.65 300 - 325
28-Jan-21 13810.4 13898.25 13713.25 13817.55 185 175 - 200
29-Jan-21 13946.6 13966.85 13596.75 13634.6 370.1 350 - 375
1-Feb-21 13758.6 14336.35 13661.75 14281.2 674.6 1
2-Feb-21 14481.1 14731.7 14469.15 14647.85 262.55 250 - 275
3-Feb-21 14754.9 14868.85 14574.15 14789.95 294.7 275 - 300
4-Feb-21 14789.05 14913.7 14714.75 14895.65 198.95 175 - 200
5-Feb-21 14952.6 15014.65 14864.75 14924.25 149.9 125 - 150
8-Feb-21 15064.3 15159.9 15041.05 15115.8 118.85 100 - 125
9-Feb-21 15164.15 15257.1 15064.3 15109.3 192.8 175 - 200
10-Feb-21 15119.05 15168.25 14977.2 15106.5 191.05 175 - 200
11-Feb-21 15073.25 15188.5 15065.4 15173.3 123.1 100 - 125
12-Feb-21 15186.2 15243.5 15081 15163.3 162.5 150 - 175
15-Feb-21 15270.3 15340.15 15243.4 15314.7 96.75 75 - 100
16-Feb-21 15371.45 15431.75 15242.2 15313.45 189.55 175 - 200
17-Feb-21 15279.9 15314.3 15170.75 15208.9 143.55 125 - 150
18-Feb-21 15238.7 15250.75 15078.05 15118.95 172.7 150 - 175
19-Feb-21 15074.8 15144.05 14898.2 14981.75 245.85 225 - 250
22-Feb-21 14999.05 15010.1 14635.05 14675.7 375.05 375 - 400
23-Feb-21 14782.25 14854.5 14651.85 14707.8 202.65 200 - 225
24-Feb-21 14729.15 15008.8 14723.05 14982 285.75 275 - 300
25-Feb-21 15079.85 15176.5 15065.35 15097.35 111.15 100 - 125
26-Feb-21 14888.6 14919.45 14467.75 14529.15 451.7 450 - 475
1-Mar-21 14702.5 14806.8 14638.55 14761.55 168.25 150 - 175
2-Mar-21 14865.3 14959.1 14760.8 14919.1 198.3 175 - 200
3-Mar-21 15064.4 15273.15 14995.8 15245.6 277.35 275 - 300
4-Mar-21 15026.75 15202.35 14980.2 15080.75 222.15 200 - 225
5-Mar-21 14977.95 15092.35 14862.1 14938.1 230.25 225 - 250
8-Mar-21 15002.45 15111.15 14919.9 14956.2 191.25 175 - 200
9-Mar-21 15049.9 15126.85 14925.45 15098.4 201.4 200 - 225
10-Mar-21 15202.15 15218.45 15100.85 15174.8 117.6 100 - 125
12-Mar-21 15321.15 15336.3 14953.6 15030.95 382.7 375 - 400
15-Mar-21 15048.4 15048.4 14745.85 14929.5 302.55 300 - 325
16-Mar-21 14996.1 15051.6 14890.65 14910.45 160.95 150 - 175
17-Mar-21 14946.55 14956.55 14696.05 14721.3 260.5 250 - 275
18-Mar-21 14855.5 14875.2 14478.6 14557.85 396.6 375 - 400
19-Mar-21 14471.15 14788.25 14350.1 14744 438.15 425 - 450
22-Mar-21 14736.3 14763.9 14597.85 14736.4 166.05 150 - 175
23-Mar-21 14768.55 14878.6 14707 14814.75 171.6 150 - 175
24-Mar-21 14712.45 14752.35 14535 14549.4 217.35 200 - 225
25-Mar-21 14570.9 14575.6 14264.4 14324.9 311.2 300 - 325
26-Mar-21 14506.3 14572.9 14414.25 14507.3 158.65 150 - 175
30-Mar-21 14628.5 14876.3 14617.6 14845.1 258.7 250 - 275
31-Mar-21 14811.85 14813.75 14670.25 14690.7 143.5 125 - 150
1-Apr-21 14798.4 14883.2 14692.45 14867.35 190.75 175 - 200
5-Apr-21 14837.7 14849.85 14459.5 14637.8 390.35 375 - 400
6-Apr-21 14737 14779.1 14573.9 14683.5 205.2 200 - 225
7-Apr-21 14716.45 14879.8 14649.85 14819.05 229.95 225 - 250
8-Apr-21 14875.65 14984.15 14821.1 14873.8 163.05 150 - 175
9-Apr-21 14882.65 14918.45 14785.65 14834.85 132.8 125 - 150
12-Apr-21 14644.65 14652.5 14248.7 14310.8 403.8 400 - 425
13-Apr-21 14364.9 14528.9 14274.9 14504.8 254 250 - 275
15-Apr-21 14522.4 14597.55 14353.2 14581.45 244.35 225 - 250
16-Apr-21 14599.6 14697.7 14559 14617.85 138.7 125 - 150
19-Apr-21 14306.6 14382.3 14191.4 14359.45 190.9 175 - 200
20-Apr-21 14526.7 14526.95 14207.3 14296.4 319.65 300 - 325
22-Apr-21 14219.15 14424.75 14151.4 14406.15 273.35 250 - 275
23-Apr-21 14326.35 14461.15 14273.3 14341.35 187.85 175 - 200
26-Apr-21 14449.45 14557.5 14421.3 14485 136.2 125 - 150
27-Apr-21 14493.8 14667.55 14484.85 14653.05 182.7 175 - 200
28-Apr-21 14710.5 14890.25 14694.95 14864.55 195.3 175 - 200
29-Apr-21 14979 15044.35 14814.45 14894.9 229.9 225 - 250
30-Apr-21 14747.35 14855.45 14601.7 14631.1 253.75 250 - 275
3-May-21 14481.05 14673.85 14416.25 14634.15 257.6 250 - 275
4-May-21 14687.25 14723.4 14461.5 14496.5 261.9 250 - 275
5-May-21 14604.15 14637.9 14506.6 14617.85 131.3 125 - 150
6-May-21 14668.35 14743.9 14611.5 14724.8 132.4 125 - 150
7-May-21 14816.85 14863.05 14765.5 14823.15 97.55 75 - 100
10-May-21 14928.25 14966.9 14892.5 14942.35 74.4 50 - 75
11-May-21 14789.7 14900 14771.4 14850.75 128.6 125 - 150
12-May-21 14823.55 14824.05 14649.7 14696.5 174.35 150 - 175
14-May-21 14749.4 14749.65 14591.9 14677.8 157.75 150 - 175
17-May-21 14756.25 14938 14725.35 14923.15 212.65 200 - 225
18-May-21 15067.2 15137.25 15043.7 15108.1 93.55 75 - 100
19-May-21 15058.6 15133.4 15008.85 15030.15 124.55 100 - 125
20-May-21 15042.6 15069.8 14884.9 14906.05 184.9 175 - 200
21-May-21 14987.8 15190 14985.85 15175.3 204.15 200 - 225
24-May-21 15211.35 15256.25 15145.45 15197.7 110.8 100 - 125
25-May-21 15291.75 15293.85 15163.4 15208.45 130.45 125 - 150
26-May-21 15257.05 15319.9 15194.95 15301.45 124.95 100 - 125
27-May-21 15323.95 15384.55 15272.5 15337.85 112.05 100 - 125
28-May-21 15421.2 15469.65 15394.75 15435.65 74.9 50 - 75
31-May-21 15437.75 15606.35 15374 15582.8 232.35 225 - 250
1-Jun-21 15629.65 15660.75 15528.3 15574.85 132.45 125 - 150
2-Jun-21 15520.35 15597.45 15459.85 15576.2 137.6 125 - 150
3-Jun-21 15655.55 15705.1 15611 15690.35 94.1 75 - 100
4-Jun-21 15712.5 15733.6 15622.35 15670.25 111.25 100 - 125
7-Jun-21 15725.1 15773.45 15678.1 15751.65 95.35 75 - 100
8-Jun-21 15773.9 15778.8 15680 15740.1 98.8 75 - 100
 PE Close - Day Month Year Closing RangeClosing Range % High/Low % Range
25.91 1592.2 03 01 00 112 7.56% 7.56 7-8
26.67 1638.7 04 01 00 47 2.92% 2.92 2-3
25.97 1595.8 05 01 00 43 2.62% 2.62 2-3
26.32 1617.6 06 01 00 22 1.37% 1.37 1-2
26.25 1613.3 07 01 00 4 0.27% 0.27 0-1
26.57 1632.95 10 01 00 20 1.22% 1.22 1-2
25.59 1572.5 11 01 00 60 3.70% 3.70 3-4
26.44 1624.8 12 01 00 52 3.33% 3.33 3-4
26.38 1621.4 13 01 00 3 0.21% 0.21 0-1
26.41 1622.75 14 01 00 1 0.08% 0.08 0-1
26.22 1611.6 17 01 00 11 0.69% 0.69 0-1
26.15 1606.7 18 01 00 5 0.30% 0.30 0-1
26.6 1634.85 19 01 00 28 1.75% 1.75 1-2
26.05 1601.1 20 01 00 34 2.06% 2.06 2-3
26.37 1620.6 21 01 00 20 1.22% 1.22 1-2
26.26 1613.6 24 01 00 7 0.43% 0.43 0-1
25.81 1586.4 25 01 00 27 1.69% 1.69 1-2
26.1 1603.9 27 01 00 18 1.09% 1.09 1-2
26.02 1599.1 28 01 00 5 0.30% 0.30 0-1
25.16 1546.2 31 01 00 53 3.31% 3.31 3-4
25.13 1549.5 01 02 00 3 0.21% 0.21 0-1
25.75 1588 02 02 00 39 2.48% 2.48 2-3
25.91 1597.9 03 02 00 10 0.62% 0.62 0-1
25.94 1599.75 04 02 00 2 0.12% 0.12 0-1
26.54 1636.6 07 02 00 37 2.30% 2.30 2-3
26.96 1662.75 08 02 00 26 1.60% 1.60 1-2
27.4 1689.65 09 02 00 27 1.61% 1.61 1-2
27.75 1711.2 10 02 00 22 1.27% 1.27 1-2
28.47 1756 11 02 00 45 2.62% 2.62 2-3
28.29 1744.5 14 02 00 12 0.65% 0.65 0-1
27.19 1702.55 15 02 00 42 2.40% 2.40 2-3
27.32 1711.1 16 02 00 9 0.50% 0.50 0-1
27.82 1742.1 17 02 00 31 1.81% 1.81 1-2
27.43 1717.8 18 02 00 24 1.39% 1.39 1-2
28 1753.5 21 02 00 36 2.08% 2.08 2-3
27.77 1739.05 22 02 00 14 0.82% 0.82 0-1
27.09 1696.4 23 02 00 43 2.44% 2.44 2-3
27.66 1732 24 02 00 36 2.10% 2.10 2-3
27.29 1710.45 25 02 00 22 1.24% 1.24 1-2
27.49 1722.55 28 02 00 12 0.71% 0.71 0-1
26.36 1654.8 29 02 00 68 3.93% 3.93 3-4
27.35 1712.7 01 03 00 58 3.48% 3.48 3-4
27.09 1696.55 02 03 00 16 0.94% 0.94 0-1
26.47 1656 03 03 00 41 2.39% 2.39 2-3
26.99 1688.5 06 03 00 33 1.96% 1.96 1-2
27.22 1702.75 07 03 00 14 0.83% 0.83 0-1
26.64 1666.35 08 03 00 36 2.12% 2.12 2-3
26.32 1646.25 09 03 00 20 1.21% 1.21 1-2
25.62 1602.75 10 03 00 44 2.64% 2.64 2-3
24.95 1560.7 13 03 00 42 2.63% 2.63 2-3
25.05 1567.05 14 03 00 6 0.41% 0.41 0-1
25.9 1620.1 15 03 00 53 3.43% 3.43 3-4
24.97 1562.2 16 03 00 58 3.57% 3.57 3-4
24.89 1556.6 21 03 00 6 0.36% 0.36 0-1
25.41 1589.6 22 03 00 33 2.13% 2.13 2-3
24.83 1553.4 23 03 00 36 2.28% 2.28 2-3
25.09 1569.55 24 03 00 16 1.04% 1.04 1-2
24.99 1562.95 27 03 00 7 0.42% 0.42 0-1
25.08 1568.6 28 03 00 6 0.36% 0.36 0-1
25.08 1558.25 29 03 00 10 0.66% 0.66 0-1
24.94 1549.5 30 03 00 9 0.56% 0.56 0-1
24.6 1528.45 31 03 00 21 1.36% 1.36 1-2
24.7 1534.75 03 04 00 6 0.41% 0.41 0-1
22.99 1428.1 04 04 00 107 6.95% 6.95 6-7
23.09 1434.65 05 04 00 7 0.46% 0.46 0-1
23.39 1452.95 06 04 00 18 1.27% 1.27 1-2
25.06 1557.15 07 04 00 104 7.17% 7.17 7-8
25.96 1613 10 04 00 56 3.59% 3.59 3-4
25.72 1624.65 11 04 00 12 0.72% 0.72 0-1
25.21 1592.7 12 04 00 32 1.97% 1.97 1-2
23.98 1518.65 13 04 00 74 4.66% 4.66 4-5
21.74 1443.55 17 04 00 75 4.95% 4.95 4-5
21.31 1414.8 18 04 00 29 1.99% 1.99 1-2
21.07 1404.95 19 04 00 10 0.69% 0.69 0-1
21.23 1415.65 20 04 00 11 0.76% 0.76 0-1
20.82 1388 24 04 00 28 1.95% 1.95 1-2
20.39 1359.45 25 04 00 29 2.06% 2.06 2-3
21.54 1436.1 26 04 00 77 5.63% 5.63 5-6
21.25 1416.9 27 04 00 19 1.34% 1.34 1-2
21.1 1406.55 28 04 00 10 0.73% 0.73 0-1
20 1333.45 02 05 00 73 5.18% 5.18 5-6
19.74 1316.05 03 05 00 17 1.31% 1.31 1-2
20.71 1380.55 04 05 00 65 4.89% 4.89 4-5
21.33 1422.4 05 05 00 42 3.03% 3.03 3-4
20.47 1365.05 08 05 00 57 4.03% 4.03 4-5
20.68 1378.55 09 05 00 14 0.99% 0.99 0-1
20.57 1363.15 10 05 00 15 1.12% 1.12 1-2
19.68 1304.55 11 05 00 59 4.31% 4.31 4-5
19.36 1282.8 12 05 00 22 1.67% 1.67 1-2
19.54 1299.25 15 05 00 16 1.28% 1.28 1-2
19.66 1306.85 16 05 00 8 0.58% 0.58 0-1
19.88 1311.65 17 05 00 5 0.37% 0.37 0-1
19.44 1293.4 18 05 00 18 1.39% 1.39 1-2
19.05 1268 19 05 00 25 1.96% 1.96 1-2
18.53 1233 22 05 00 35 2.76% 2.76 2-3
 18.4 1224.4 23 05 00 9 0.70% 0.70 0-1
20.69 1235.9 24 05 00 12 0.94% 0.94 0-1
20.89 1247.65 25 05 00 12 0.95% 0.95 0-1
21.35 1275.35 26 05 00 28 2.22% 2.22 2-3
21.95 1311.05 29 05 00 36 2.80% 2.80 2-3
22.34 1344.85 30 05 00 34 2.58% 2.58 2-3
22.96 1380.45 31 05 00 36 2.63% 2.63 2-3
22.46 1349 01 06 00 31 2.28% 2.28 2-3
23.13 1389.25 02 06 00 40 2.98% 2.98 2-3
23.38 1404.6 05 06 00 15 1.10% 1.10 1-2
23.67 1421.75 06 06 00 17 1.22% 1.22 1-2
23.7 1430.35 07 06 00 9 0.60% 0.60 0-1
24.25 1463.65 08 06 00 33 2.33% 2.33 2-3
24.31 1467.2 09 06 00 4 0.24% 0.24 0-1
23.87 1440.4 12 06 00 27 1.83% 1.83 1-2
23.74 1432.9 13 06 00 8 0.52% 0.52 0-1
23.79 1435.5 14 06 00 3 0.18% 0.18 0-1
23.95 1445.25 15 06 00 10 0.68% 0.68 0-1
24.48 1477.3 16 06 00 32 2.22% 2.22 2-3
24.84 1498.75 19 06 00 21 1.45% 1.45 1-2
24.98 1507.1 20 06 00 8 0.56% 0.56 0-1
24.45 1475.15 21 06 00 32 2.10% 2.10 2-3
24.67 1488.25 22 06 00 13 0.89% 0.89 0-1
22.95 1472.2 23 06 00 16 1.08% 1.08 1-2
22.63 1451.65 26 06 00 21 1.40% 1.40 1-2
22.67 1454.3 27 06 00 3 0.18% 0.18 0-1
22.91 1470 28 06 00 16 1.08% 1.08 1-2
23.26 1492.35 29 06 00 22 1.52% 1.52 1-2
22.94 1471.45 30 06 00 21 1.40% 1.40 1-2
23.31 1495.25 03 07 00 24 1.62% 1.62 1-2
23.56 1511.3 04 07 00 16 1.07% 1.07 1-2
23.5 1526.05 05 07 00 15 0.98% 0.98 0-1
23.35 1516.8 06 07 00 9 0.61% 0.61 0-1
23.37 1517.6 07 07 00 1 0.05% 0.05 0-1
23.24 1509.65 10 07 00 8 0.52% 0.52 0-1
23.38 1518.55 11 07 00 9 0.59% 0.59 0-1
23.61 1533.35 12 07 00 15 0.97% 0.97 0-1
23.44 1522.6 13 07 00 11 0.70% 0.70 0-1
23.25 1509.75 14 07 00 13 0.84% 0.84 0-1
22.78 1479.65 17 07 00 30 1.99% 1.99 1-2
22.53 1463.1 18 07 00 17 1.12% 1.12 1-2
22.11 1435.8 19 07 00 27 1.86% 1.86 1-2
21.93 1424.2 20 07 00 12 0.81% 0.81 0-1
21.51 1397.25 21 07 00 27 1.89% 1.89 1-2
20.47 1317.75 24 07 00 80 5.69% 5.69 5-6
20.96 1348.9 25 07 00 31 2.36% 2.36 2-3
20.48 1318.25 26 07 00 31 2.27% 2.27 2-3
20.79 1338.05 27 07 00 20 1.50% 1.50 1-2
20.72 1333.8 28 07 00 4 0.32% 0.32 0-1
20.71 1332.85 31 07 00 1 0.07% 0.07 0-1
20.58 1326.85 01 08 00 6 0.45% 0.45 0-1
20.66 1331.9 02 08 00 5 0.38% 0.38 0-1
20.49 1321.25 03 08 00 11 0.80% 0.80 0-1
20.45 1318.55 04 08 00 3 0.20% 0.20 0-1
20.33 1310.8 07 08 00 8 0.59% 0.59 0-1
20.87 1345.6 08 08 00 35 2.65% 2.65 2-3
20.86 1344.95 09 08 00 1 0.05% 0.05 0-1
20.09 1328 10 08 00 17 1.26% 1.26 1-2
19.74 1310.75 11 08 00 17 1.30% 1.30 1-2
19.85 1317.9 14 08 00 7 0.54% 0.54 0-1
20.35 1351.45 16 08 00 34 2.54% 2.54 2-3
20.2 1341.4 17 08 00 10 0.74% 0.74 0-1
20.45 1358.05 18 08 00 17 1.24% 1.24 1-2
20.62 1370.25 21 08 00 12 0.90% 0.90 0-1
20.78 1381.2 22 08 00 11 0.80% 0.80 0-1
20.87 1386.05 23 08 00 5 0.35% 0.35 0-1
20.89 1386.95 24 08 00 1 0.06% 0.06 0-1
20.8 1381.25 25 08 00 6 0.41% 0.41 0-1
20.63 1369.85 28 08 00 11 0.83% 0.83 0-1
20.58 1367.7 29 08 00 2 0.16% 0.16 0-1
20.7 1375.95 30 08 00 8 0.60% 0.60 0-1
20.97 1394.1 31 08 00 18 1.32% 1.32 1-2
21.69 1427.75 04 09 00 34 2.41% 2.41 2-3
21.7 1428.25 05 09 00 1 0.04% 0.04 0-1
21.81 1435.35 06 09 00 7 0.50% 0.50 0-1
21.88 1439.75 07 09 00 4 0.31% 0.31 0-1
22.03 1450.05 08 09 00 10 0.71% 0.71 0-1
22.13 1456.35 11 09 00 6 0.43% 0.43 0-1
22.3 1467.65 12 09 00 11 0.78% 0.78 0-1
22.13 1456.15 13 09 00 12 0.78% 0.78 0-1
21.96 1445.3 14 09 00 11 0.74% 0.74 0-1
21.53 1417.2 15 09 00 28 1.95% 1.95 1-2
20.58 1354.35 18 09 00 63 4.44% 4.44 4-5
20.01 1317 19 09 00 37 2.76% 2.76 2-3
20.4 1342.9 20 09 00 26 1.97% 1.97 1-2
20.21 1329.85 21 09 00 13 0.97% 0.97 0-1
19.24 1266.45 22 09 00 63 4.77% 4.77 4-5
19.64 1292.55 25 09 00 26 2.06% 2.06 2-3
19.26 1267.9 26 09 00 25 1.91% 1.91 1-2
19.64 1292.55 27 09 00 25 1.94% 1.94 1-2
19.24 1266.4 28 09 00 26 2.02% 2.02 2-3
19.32 1271.65 29 09 00 5 0.41% 0.41 0-1
19.48 1282 03 10 00 10 0.81% 0.81 0-1
19.72 1297.8 04 10 00 16 1.23% 1.23 1-2
19.52 1284.75 05 10 00 13 1.01% 1.01 1-2
19.52 1285 06 10 00 0 0.02% 0.02 0-1
19.26 1267.3 09 10 00 18 1.38% 1.38 1-2
18.83 1238.95 10 10 00 28 2.23% 2.23 2-3
18.26 1201.9 11 10 00 37 3.01% 3.01 3-4
18.33 1206.25 12 10 00 4 0.36% 0.36 0-1
18.01 1176.75 13 10 00 30 2.45% 2.45 2-3
17.78 1175.45 16 10 00 1 0.11% 0.11 0-1
17.51 1158.05 17 10 00 17 1.48% 1.48 1-2
17.18 1136 18 10 00 22 1.91% 1.91 1-2
17.64 1166.15 19 10 00 30 2.65% 2.65 2-3
17.72 1172 20 10 00 6 0.50% 0.50 0-1
17.3 1143.95 23 10 00 28 2.39% 2.39 2-3
17.43 1152.45 24 10 00 9 0.74% 0.74 0-1
17.9 1183.9 25 10 00 31 2.72% 2.72 2-3
17.94 1186.3 26 10 00 2 0.20% 0.20 0-1
17.83 1178.7 27 10 00 8 0.64% 0.64 0-1
17.65 1167.15 30 10 00 12 0.98% 0.98 0-1
17.74 1172.75 31 10 00 6 0.48% 0.48 0-1
18.16 1200.8 01 11 00 28 2.38% 2.38 2-3
18.52 1224.85 02 11 00 24 2.00% 2.00 2-3
18.78 1242.05 03 11 00 17 1.40% 1.40 1-2
18.76 1240.25 06 11 00 2 0.14% 0.14 0-1
18.85 1246.75 07 11 00 7 0.52% 0.52 0-1
19.17 1266.8 08 11 00 20 1.61% 1.61 1-2
19.21 1269.95 09 11 00 3 0.25% 0.25 0-1
18.75 1239.55 10 11 00 30 2.39% 2.39 2-3
18.28 1208.05 13 11 00 32 2.54% 2.54 2-3
18.8 1242.85 14 11 00 35 2.88% 2.88 2-3
18.87 1247.05 15 11 00 4 0.34% 0.34 0-1
18.66 1233.25 16 11 00 14 1.11% 1.11 1-2
18.7 1236 17 11 00 3 0.22% 0.22 0-1
18.72 1237.6 20 11 00 2 0.13% 0.13 0-1
18.68 1235 21 11 00 3 0.21% 0.21 0-1
18.49 1222.35 22 11 00 13 1.02% 1.02 1-2
18.4 1216 23 11 00 6 0.52% 0.52 0-1
18.54 1225.2 24 11 00 9 0.76% 0.76 0-1
18.96 1252.9 27 11 00 28 2.26% 2.26 2-3
19.26 1272.75 28 11 00 20 1.58% 1.58 1-2
19.17 1264.75 29 11 00 8 0.63% 0.63 0-1
19.22 1268.15 30 11 00 3 0.27% 0.27 0-1
19.34 1276.2 01 12 00 8 0.63% 0.63 0-1
19.34 1275.6 04 12 00 1 0.05% 0.05 0-1
19.47 1284.65 05 12 00 9 0.71% 0.71 0-1
19.68 1298.55 06 12 00 14 1.08% 1.08 1-2
19.74 1302.5 07 12 00 4 0.30% 0.30 0-1
19.91 1313.7 08 12 00 11 0.86% 0.86 0-1
20.19 1332.15 11 12 00 18 1.40% 1.40 1-2
20.21 1333.35 12 12 00 1 0.09% 0.09 0-1
20.54 1354.3 13 12 00 21 1.57% 1.57 1-2
20.47 1349.35 14 12 00 5 0.37% 0.37 0-1
19.91 1312.6 15 12 00 37 2.72% 2.72 2-3
19.98 1317.6 18 12 00 5 0.38% 0.38 0-1
19.88 1310.5 19 12 00 7 0.54% 0.54 0-1
19.68 1295.25 20 12 00 15 1.16% 1.16 1-2
19.41 1277.4 21 12 00 18 1.38% 1.38 1-2
18.87 1242 22 12 00 35 2.77% 2.77 2-3
18.42 1212 26 12 00 30 2.42% 2.42 2-3
18.67 1228.3 27 12 00 16 1.34% 1.34 1-2
18.98 1248.95 28 12 00 21 1.68% 1.68 1-2
19.2 1263.55 29 12 00 15 1.17% 1.17 1-2
19.06 1254.3 01 01 01 9 0.73% 0.73 0-1
19.33 1271.8 02 01 01 18 1.40% 1.40 1-2
19.62 1291.25 03 01 01 19 1.53% 1.53 1-2
19.87 1307.65 04 01 01 16 1.27% 1.27 1-2
20.17 1327.25 05 01 01 20 1.50% 1.50 1-2
19.9 1309.25 08 01 01 18 1.36% 1.36 1-2
19.93 1311.65 09 01 01 2 0.18% 0.18 0-1
19.56 1287.3 10 01 01 24 1.86% 1.86 1-2
19.46 1280.4 11 01 01 7 0.54% 0.54 0-1
19.55 1286.75 12 01 01 6 0.50% 0.50 0-1
20.85 1286.76 15 01 01 0 0.00% 0.00 0-1
20.95 1293.05 16 01 01 6 0.49% 0.49 0-1
21.03 1297.9 17 01 01 5 0.37% 0.37 0-1
21.16 1305.95 18 01 01 8 0.62% 0.62 0-1
21.53 1329.1 19 01 01 23 1.77% 1.77 1-2
21.84 1348 22 01 01 19 1.42% 1.42 1-2
21.96 1355.2 23 01 01 7 0.53% 0.53 0-1
22.13 1365.95 24 01 01 11 0.79% 0.79 0-1
22.2 1370.1 25 01 01 4 0.30% 0.30 0-1
21.74 1342.05 29 01 01 28 2.05% 2.05 2-3
22.35 1379.7 30 01 01 38 2.81% 2.81 2-3
22.22 1371.7 31 01 01 8 0.58% 0.58 0-1
22.02 1359.15 01 02 01 13 0.92% 0.92 0-1
22.34 1378.85 02 02 01 20 1.45% 1.45 1-2
22.4 1382.6 05 02 01 4 0.27% 0.27 0-1
22.47 1387.1 06 02 01 5 0.33% 0.33 0-1
22.22 1370.8 07 02 01 16 1.17% 1.17 1-2
22.62 1395.5 08 02 01 25 1.80% 1.80 1-2
22.78 1405.7 09 02 01 10 0.73% 0.73 0-1
22.73 1402.2 12 02 01 4 0.25% 0.25 0-1
22.55 1391.2 13 02 01 11 0.78% 0.78 0-1
20.89 1393.35 14 02 01 2 0.15% 0.15 0-1
21.24 1416.7 15 02 01 23 1.68% 1.68 1-2
20.71 1381.35 16 02 01 35 2.50% 2.50 2-3
20.76 1384.8 19 02 01 3 0.25% 0.25 0-1
20.73 1383.85 20 02 01 1 0.07% 0.07 0-1
20.52 1370.1 21 02 01 14 0.99% 0.99 0-1
 20.3 1355.1 22 02 01 15 1.09% 1.09 1-2
19.78 1320.45 23 02 01 35 2.56% 2.56 2-3
19.66 1312.4 26 02 01 8 0.61% 0.61 0-1
19.41 1295.55 27 02 01 17 1.28% 1.28 1-2
20.24 1351.4 28 02 01 56 4.31% 4.31 4-5
20.34 1358.05 01 03 01 7 0.49% 0.49 0-1
19.57 1306.35 02 03 01 52 3.80% 3.80 3-4
19.04 1271.45 05 03 01 35 2.67% 2.67 2-3
19.35 1290.5 07 03 01 19 1.50% 1.50 1-2
19.38 1292.85 08 03 01 2 0.18% 0.18 0-1
18.81 1254.75 09 03 01 38 2.95% 2.95 2-3
17.96 1197.95 12 03 01 57 4.53% 4.53 4-5
16.86 1124.7 13 03 01 73 6.12% 6.12 6-7
17.9 1194.2 14 03 01 70 6.18% 6.18 6-7
18.25 1217.15 15 03 01 23 1.93% 1.93 1-2
17.89 1193.55 16 03 01 24 1.94% 1.94 1-2
17.79 1186.7 19 03 01 7 0.57% 0.57 0-1
17.55 1170.95 20 03 01 16 1.33% 1.33 1-2
18.1 1207.1 21 03 01 36 3.09% 3.09 3-4
17.8 1187.55 22 03 01 20 1.62% 1.62 1-2
17.41 1161.3 23 03 01 26 2.21% 2.21 2-3
17.41 1161.5 26 03 01 0 0.02% 0.02 0-1
17.65 1177.75 27 03 01 16 1.40% 1.40 1-2
18.07 1206.2 28 03 01 28 2.42% 2.42 2-3
17.91 1195.1 29 03 01 11 0.92% 0.92 0-1
17.21 1148.2 30 03 01 47 3.92% 3.92 3-4
17.05 1138.1 02 04 01 10 0.88% 0.88 0-1
17.22 1149.25 03 04 01 11 0.98% 0.98 0-1
17.07 1136.65 04 04 01 13 1.10% 1.10 1-2
17.11 1139.6 06 04 01 3 0.26% 0.26 0-1
16.94 1128.35 09 04 01 11 0.99% 0.99 0-1
15.94 1103.05 10 04 01 25 2.24% 2.24 2-3
15.41 1066.8 11 04 01 36 3.28% 3.28 3-4
14.73 1024.9 12 04 01 42 3.93% 3.93 3-4
15.02 1044.6 16 04 01 20 1.92% 1.92 1-2
15.34 1067 17 04 01 22 2.14% 2.14 2-3
15.86 1103.4 18 04 01 36 3.41% 3.41 3-4
16.45 1144.45 19 04 01 41 3.72% 3.72 3-4
16.45 1144 20 04 01 0 0.04% 0.04 0-1
16.53 1149.75 23 04 01 6 0.50% 0.50 0-1
16.48 1146.3 24 04 01 3 0.30% 0.30 0-1
16.61 1155.35 25 04 01 9 0.79% 0.79 0-1
16.38 1143.75 26 04 01 12 1.00% 1.00 1-2
14.44 1101.3 27 04 01 42 3.71% 3.71 3-4
14.57 1125.25 30 04 01 24 2.17% 2.17 2-3
14.63 1137.2 02 05 01 12 1.06% 1.06 1-2
15.01 1122.05 03 05 01 15 1.33% 1.33 1-2
15.4 1130.05 04 05 01 8 0.71% 0.71 0-1
15.46 1139.2 07 05 01 9 0.81% 0.81 0-1
15.6 1148.95 08 05 01 10 0.86% 0.86 0-1
15.6 1149.25 09 05 01 0 0.03% 0.03 0-1
15.55 1144.95 10 05 01 4 0.37% 0.37 0-1
15.49 1140.5 11 05 01 4 0.39% 0.39 0-1
15.49 1140.8 14 05 01 0 0.03% 0.03 0-1
15.55 1145.3 15 05 01 5 0.39% 0.39 0-1
15.63 1151.15 16 05 01 6 0.51% 0.51 0-1
15.95 1174.95 17 05 01 24 2.07% 2.07 2-3
15.92 1172.8 18 05 01 2 0.18% 0.18 0-1
15.98 1169.45 21 05 01 3 0.29% 0.29 0-1
15.96 1168.1 22 05 01 1 0.12% 0.12 0-1
16.11 1179.1 23 05 01 11 0.94% 0.94 0-1
16.13 1181.85 24 05 01 3 0.23% 0.23 0-1
16.15 1174.9 25 05 01 7 0.59% 0.59 0-1
16.4 1193.2 28 05 01 18 1.56% 1.56 1-2
16.47 1198.45 29 05 01 5 0.44% 0.44 0-1
15.98 1177.55 30 05 01 21 1.74% 1.74 1-2
15.8 1167.9 31 05 01 10 0.82% 0.82 0-1
15.47 1148.05 01 06 01 20 1.70% 1.70 1-2
15.25 1127.2 04 06 01 21 1.82% 1.82 1-2
15.08 1115.6 05 06 01 12 1.03% 1.03 1-2
15.12 1115.7 06 06 01 0 0.01% 0.01 0-1
15.07 1112.35 07 06 01 3 0.30% 0.30 0-1
15.26 1126.6 08 06 01 14 1.28% 1.28 1-2
15.32 1131.1 11 06 01 5 0.40% 0.40 0-1
15.27 1127.15 12 06 01 4 0.35% 0.35 0-1
15.3 1129 13 06 01 2 0.16% 0.16 0-1
15.54 1112.75 14 06 01 16 1.44% 1.44 1-2
15.19 1087.75 15 06 01 25 2.25% 2.25 2-3
15.07 1078.3 18 06 01 9 0.87% 0.87 0-1
15.35 1096.65 19 06 01 18 1.70% 1.70 1-2
15.62 1097.6 20 06 01 1 0.09% 0.09 0-1
15.59 1095.2 21 06 01 2 0.22% 0.22 0-1
15.48 1087.65 22 06 01 8 0.69% 0.69 0-1
15.19 1067 25 06 01 21 1.90% 1.90 1-2
15.61 1096.6 26 06 01 30 2.78% 2.78 2-3
15.59 1096.1 27 06 01 1 0.05% 0.05 0-1
15.56 1094 28 06 01 2 0.19% 0.19 0-1
15.76 1107.9 29 06 01 14 1.27% 1.27 1-2
15.65 1100.75 02 07 01 7 0.65% 0.65 0-1
15.21 1069.8 03 07 01 31 2.82% 2.82 2-3
15.19 1067.95 04 07 01 2 0.17% 0.17 0-1
15.21 1069.75 05 07 01 2 0.17% 0.17 0-1
15.15 1065.1 06 07 01 5 0.43% 0.43 0-1
15.07 1059.5 09 07 01 6 0.53% 0.53 0-1
15.25 1072.05 10 07 01 13 1.18% 1.18 1-2
15.41 1083.65 11 07 01 12 1.08% 1.08 1-2
15.72 1105.5 12 07 01 22 2.02% 2.02 2-3
15.79 1110.45 13 07 01 5 0.45% 0.45 0-1
15.72 1105.55 16 07 01 5 0.44% 0.44 0-1
15.69 1103.1 17 07 01 2 0.22% 0.22 0-1
15.53 1091.95 18 07 01 11 1.01% 1.01 1-2
15.44 1085.9 19 07 01 6 0.55% 0.55 0-1
15.33 1077.7 20 07 01 8 0.76% 0.76 0-1
15.23 1070.65 23 07 01 7 0.66% 0.66 0-1
15.25 1072.55 24 07 01 2 0.18% 0.18 0-1
15.13 1064.2 25 07 01 8 0.78% 0.78 0-1
14.93 1053.4 26 07 01 11 1.02% 1.02 1-2
14.9 1051.7 27 07 01 2 0.16% 0.16 0-1
15.04 1061.45 30 07 01 10 0.93% 0.93 0-1
15.15 1072.85 31 07 01 11 1.07% 1.07 1-2
15.01 1063.15 01 08 01 10 0.90% 0.90 0-1
15.05 1066 02 08 01 3 0.27% 0.27 0-1
15.18 1074.6 03 08 01 9 0.81% 0.81 0-1
15.18 1075.25 06 08 01 1 0.06% 0.06 0-1
15.14 1072.1 07 08 01 3 0.29% 0.29 0-1
15.08 1068 08 08 01 4 0.38% 0.38 0-1
15.12 1070.65 09 08 01 3 0.25% 0.25 0-1
15.31 1071.15 10 08 01 1 0.05% 0.05 0-1
15.19 1063 13 08 01 8 0.76% 0.76 0-1
15.37 1075.5 14 08 01 13 1.18% 1.18 1-2
15.42 1078.95 16 08 01 3 0.32% 0.32 0-1
15.28 1069.2 17 08 01 10 0.90% 0.90 0-1
15.21 1063.75 20 08 01 5 0.51% 0.51 0-1
15.28 1068.7 21 08 01 5 0.47% 0.47 0-1
15.32 1071.5 23 08 01 3 0.26% 0.26 0-1
15.28 1069.15 24 08 01 2 0.22% 0.22 0-1
15.37 1072.55 27 08 01 3 0.32% 0.32 0-1
15.35 1070.65 28 08 01 2 0.18% 0.18 0-1
15.3 1067.45 29 08 01 3 0.30% 0.30 0-1
15.25 1064.15 30 08 01 3 0.31% 0.31 0-1
15.1 1053.75 31 08 01 10 0.98% 0.98 0-1
15.02 1048.05 03 09 01 6 0.54% 0.54 0-1
15.02 1048.2 04 09 01 0 0.01% 0.01 0-1
14.98 1045 05 09 01 3 0.31% 0.31 0-1
14.85 1036.1 06 09 01 9 0.85% 0.85 0-1
14.84 1035.2 07 09 01 1 0.09% 0.09 0-1
14.81 1033.4 10 09 01 2 0.17% 0.17 0-1
14.67 1023.4 11 09 01 10 0.97% 0.97 0-1
14.14 982.2 12 09 01 41 4.03% 4.03 4-5
13.99 971.7 13 09 01 11 1.07% 1.07 1-2
13.24 919.7 14 09 01 52 5.35% 5.35 5-6
12.56 872.25 17 09 01 47 5.18% 5.18 5-6
12.96 900.2 18 09 01 28 3.20% 3.20 3-4
13.13 912.2 19 09 01 12 1.33% 1.33 1-2
12.94 898.8 20 09 01 13 1.47% 1.47 1-2
12.3 854.2 21 09 01 45 4.93% 4.93 4-5
12.51 869.05 24 09 01 15 1.74% 1.74 1-2
12.4 861.4 25 09 01 8 0.88% 0.88 0-1
12.58 873.7 26 09 01 12 1.43% 1.43 1-2
12.81 890 27 09 01 16 1.87% 1.87 1-2
13.16 913.85 28 09 01 24 2.67% 2.67 2-3
13.1 910.1 01 10 01 4 0.41% 0.41 0-1
12.95 899.65 03 10 01 10 1.15% 1.15 1-2
13.13 911.65 04 10 01 12 1.33% 1.33 1-2
13.17 914.6 05 10 01 3 0.32% 0.32 0-1
12.98 901.95 08 10 01 13 1.39% 1.39 1-2
13.14 912.7 09 10 01 11 1.19% 1.19 1-2
13.54 940.35 10 10 01 28 3.02% 3.02 3-4
13.75 954.9 11 10 01 15 1.55% 1.55 1-2
13.83 960.4 12 10 01 6 0.57% 0.57 0-1
13.87 963.4 15 10 01 3 0.31% 0.31 0-1
13.98 971.25 16 10 01 8 0.81% 0.81 0-1
14.2 986.25 17 10 01 15 1.54% 1.54 1-2
13.99 972.05 18 10 01 14 1.44% 1.44 1-2
14.16 976.65 19 10 01 5 0.47% 0.47 0-1
14.15 976.4 22 10 01 0 0.03% 0.03 0-1
14.4 993.2 23 10 01 17 1.72% 1.72 1-2
14.38 991.2 24 10 01 2 0.20% 0.20 0-1
14.26 983.2 25 10 01 8 0.81% 0.81 0-1
14.18 977.45 29 10 01 6 0.58% 0.58 0-1
13.99 963.1 30 10 01 14 1.47% 1.47 1-2
13.79 971.9 31 10 01 9 0.91% 0.91 0-1
14.11 994 01 11 01 22 2.27% 2.27 2-3
14.16 997.6 02 11 01 4 0.36% 0.36 0-1
14.06 991.05 05 11 01 7 0.66% 0.66 0-1
14.22 1001.9 06 11 01 11 1.09% 1.09 1-2
14.01 987.5 07 11 01 14 1.44% 1.44 1-2
14.16 997.7 08 11 01 10 1.03% 1.03 1-2
14.55 1004.05 09 11 01 6 0.64% 0.64 0-1
14.65 1010.9 12 11 01 7 0.68% 0.68 0-1
14.57 1005.4 13 11 01 6 0.54% 0.54 0-1
14.72 1015.8 14 11 01 10 1.03% 1.03 1-2
15.01 1035.7 15 11 01 20 1.96% 1.96 1-2
15.48 1068.15 19 11 01 32 3.14% 3.14 3-4
15.22 1050.2 20 11 01 18 1.68% 1.68 1-2
15.31 1056.35 21 11 01 6 0.59% 0.59 0-1
15.4 1062.45 22 11 01 6 0.58% 0.58 0-1
15.35 1059 23 11 01 3 0.32% 0.32 0-1
15.66 1080.6 26 11 01 22 2.04% 2.04 2-3
15.59 1076.05 27 11 01 5 0.42% 0.42 0-1
15.52 1070.8 28 11 01 5 0.49% 0.49 0-1
15.46 1067.15 29 11 01 4 0.34% 0.34 0-1
15.44 1065.4 03 12 01 2 0.16% 0.16 0-1
15.62 1077.7 04 12 01 12 1.15% 1.15 1-2
16.01 1104.55 05 12 01 27 2.49% 2.49 2-3
16.09 1110.45 06 12 01 6 0.53% 0.53 0-1
16.12 1112.3 07 12 01 2 0.17% 0.17 0-1
16.16 1115.25 10 12 01 3 0.27% 0.27 0-1
16.09 1110.2 11 12 01 5 0.45% 0.45 0-1
16.05 1107.65 12 12 01 3 0.23% 0.23 0-1
15.92 1098.75 13 12 01 9 0.80% 0.80 0-1
15.76 1087.85 14 12 01 11 0.99% 0.99 0-1
15.68 1082.3 18 12 01 6 0.51% 0.51 0-1
15.37 1060.75 19 12 01 22 1.99% 1.99 1-2
15.39 1062 20 12 01 1 0.12% 0.12 0-1
15.23 1050.85 21 12 01 11 1.05% 1.05 1-2
15.19 1048.5 24 12 01 2 0.22% 0.22 0-1
14.99 1034.25 26 12 01 14 1.36% 1.36 1-2
14.78 1020 27 12 01 14 1.38% 1.38 1-2
14.98 1033.8 28 12 01 14 1.35% 1.35 1-2
15.35 1059.05 31 12 01 25 2.44% 2.44 2-3
15.29 1055.3 01 01 02 4 0.35% 0.35 0-1
15.37 1060.75 02 01 02 5 0.52% 0.52 0-1
15.54 1072.25 03 01 02 12 1.08% 1.08 1-2
15.89 1096.2 04 01 02 24 2.23% 2.23 2-3
15.94 1100.15 07 01 02 4 0.36% 0.36 0-1
16.09 1109.9 08 01 02 10 0.89% 0.89 0-1
15.98 1102.8 09 01 02 7 0.64% 0.64 0-1
15.91 1098.2 10 01 02 5 0.42% 0.42 0-1
15.78 1088.55 11 01 02 10 0.88% 0.88 0-1
16.08 1109.8 14 01 02 21 1.95% 1.95 1-2
15.61 1094.15 15 01 02 16 1.41% 1.41 1-2
15.56 1090.3 16 01 02 4 0.35% 0.35 0-1
17.57 1109.2 17 01 02 19 1.73% 1.73 1-2
17.32 1093.15 18 01 02 16 1.45% 1.45 1-2
17.29 1091.35 21 01 02 2 0.16% 0.16 0-1
17.31 1092.85 22 01 02 2 0.14% 0.14 0-1
17.26 1089.4 23 01 02 3 0.32% 0.32 0-1
17.19 1085.3 24 01 02 4 0.38% 0.38 0-1
17.06 1080.1 25 01 02 5 0.48% 0.48 0-1
16.93 1071.35 28 01 02 9 0.81% 0.81 0-1
16.93 1071.65 29 01 02 0 0.03% 0.03 0-1
16.87 1067.45 30 01 02 4 0.39% 0.39 0-1
16.99 1075.4 31 01 02 8 0.74% 0.74 0-1
17.42 1081.65 01 02 02 6 0.58% 0.58 0-1
17.34 1076.9 04 02 02 5 0.44% 0.44 0-1
17.3 1074.25 05 02 02 3 0.25% 0.25 0-1
17.92 1113.1 06 02 02 39 3.62% 3.62 3-4
17.88 1110.45 07 02 02 3 0.24% 0.24 0-1
18.09 1123.75 08 02 02 13 1.20% 1.20 1-2
18.22 1131.55 11 02 02 8 0.69% 0.69 0-1
18.19 1129.5 12 02 02 2 0.18% 0.18 0-1
18.28 1135.1 13 02 02 6 0.50% 0.50 0-1
18.52 1150 14 02 02 15 1.31% 1.31 1-2
18.68 1159.95 15 02 02 10 0.86% 0.86 0-1
18.88 1172.85 18 02 02 13 1.11% 1.11 1-2
18.66 1158.9 19 02 02 14 1.19% 1.19 1-2
18.44 1145.95 20 02 02 13 1.12% 1.12 1-2
18.5 1149.85 21 02 02 4 0.34% 0.34 0-1
18.72 1163.5 22 02 02 14 1.19% 1.19 1-2
18.76 1165.45 25 02 02 2 0.17% 0.17 0-1
19.14 1189.4 26 02 02 24 2.05% 2.05 2-3
19.14 1189.2 27 02 02 0 0.02% 0.02 0-1
18.38 1142.05 28 02 02 47 3.96% 3.96 3-4
18.96 1178 01 03 02 36 3.15% 3.15 3-4
18.97 1177.35 04 03 02 1 0.06% 0.06 0-1
18.99 1178.5 05 03 02 1 0.10% 0.10 0-1
18.79 1172.6 06 03 02 6 0.50% 0.50 0-1
19.11 1193.05 07 03 02 20 1.74% 1.74 1-2
19.03 1187.65 08 03 02 5 0.45% 0.45 0-1
18.71 1167.85 11 03 02 20 1.67% 1.67 1-2
18.43 1150.45 12 03 02 17 1.49% 1.49 1-2
18.54 1157.05 13 03 02 7 0.57% 0.57 0-1
18.58 1159.45 14 03 02 2 0.21% 0.21 0-1
18.74 1169.75 15 03 02 10 0.89% 0.89 0-1
18.73 1169.3 18 03 02 0 0.04% 0.04 0-1
18.46 1152.15 19 03 02 17 1.47% 1.47 1-2
18.51 1155.6 20 03 02 3 0.30% 0.30 0-1
18.33 1144.2 21 03 02 11 0.99% 0.99 0-1
18.24 1138.45 22 03 02 6 0.50% 0.50 0-1
17.99 1123.05 26 03 02 15 1.35% 1.35 1-2
18 1123.35 27 03 02 0 0.03% 0.03 0-1
18.1 1129.55 28 03 02 6 0.55% 0.55 0-1
18.25 1138.95 01 04 02 9 0.83% 0.83 0-1
18.22 1136.95 02 04 02 2 0.18% 0.18 0-1
18 1123.5 03 04 02 13 1.18% 1.18 1-2
18.36 1145.9 04 04 02 22 1.99% 1.99 1-2
18.3 1141.95 05 04 02 4 0.34% 0.34 0-1
17.91 1135.25 08 04 02 7 0.59% 0.59 0-1
17.78 1126.7 09 04 02 9 0.75% 0.75 0-1
18.01 1138.5 10 04 02 12 1.05% 1.05 1-2
18.09 1143.6 11 04 02 5 0.45% 0.45 0-1
18.14 1146.5 12 04 02 3 0.25% 0.25 0-1
17.94 1134.15 15 04 02 12 1.08% 1.08 1-2
17.7 1118.75 16 04 02 15 1.36% 1.36 1-2
17.8 1125.1 17 04 02 6 0.57% 0.57 0-1
18.49 1129 18 04 02 4 0.35% 0.35 0-1
18.02 1100.3 19 04 02 29 2.55% 2.55 2-3
18.02 1104.15 22 04 02 4 0.35% 0.35 0-1
18.05 1106 23 04 02 2 0.17% 0.17 0-1
18.16 1110.6 24 04 02 5 0.42% 0.42 0-1
17.85 1094.3 25 04 02 16 1.47% 1.47 1-2
17.9 1097.4 26 04 02 3 0.28% 0.28 0-1
17.69 1074.2 29 04 02 23 2.11% 2.11 2-3
17.86 1084.5 30 04 02 10 0.96% 0.96 0-1
18.08 1093.3 02 05 02 9 0.81% 0.81 0-1
18.04 1096.95 03 05 02 4 0.33% 0.33 0-1
18.1 1100.95 06 05 02 4 0.36% 0.36 0-1
18.26 1110.7 07 05 02 10 0.89% 0.89 0-1
18.38 1117.6 08 05 02 7 0.62% 0.62 0-1
18.54 1127.6 09 05 02 10 0.89% 0.89 0-1
18.36 1116.4 10 05 02 11 0.99% 0.99 0-1
18.16 1119.65 13 05 02 3 0.29% 0.29 0-1
17.99 1115.1 14 05 02 5 0.41% 0.41 0-1
17.87 1107.8 15 05 02 7 0.65% 0.65 0-1
17.63 1092.8 16 05 02 15 1.35% 1.35 1-2
17.49 1090.65 17 05 02 2 0.20% 0.20 0-1
17.23 1074.35 20 05 02 16 1.49% 1.49 1-2
16.82 1049.2 21 05 02 25 2.34% 2.34 2-3
16.6 1045.3 22 05 02 4 0.37% 0.37 0-1
16.31 1026.75 23 05 02 19 1.77% 1.77 1-2
16.95 1067 24 05 02 40 3.92% 3.92 3-4
16.88 1062.7 27 05 02 4 0.40% 0.40 0-1
16.49 1038.2 28 05 02 25 2.31% 2.31 2-3
16.54 1041.65 29 05 02 3 0.33% 0.33 0-1
16.72 1032.15 30 05 02 10 0.91% 0.91 0-1
16.19 1028.8 31 05 02 3 0.32% 0.32 0-1
16.39 1039.75 03 06 02 11 1.06% 1.06 1-2
16.48 1045.4 04 06 02 6 0.54% 0.54 0-1
16.78 1064.2 05 06 02 19 1.80% 1.80 1-2
16.42 1064.35 06 06 02 0 0.01% 0.01 0-1
16.18 1048.8 07 06 02 16 1.46% 1.46 1-2
16.51 1069.9 10 06 02 21 2.01% 2.01 2-3
16.93 1097.05 11 06 02 27 2.54% 2.54 2-3
16.87 1092.8 12 06 02 4 0.39% 0.39 0-1
16.72 1082.85 13 06 02 10 0.91% 0.91 0-1
16.74 1085.7 14 06 02 3 0.26% 0.26 0-1
16.8 1088.9 17 06 02 3 0.29% 0.29 0-1
16.58 1074.95 18 06 02 14 1.28% 1.28 1-2
16.4 1062.9 19 06 02 12 1.12% 1.12 1-2
15.86 1070.05 20 06 02 7 0.67% 0.67 0-1
15.75 1062.55 21 06 02 8 0.70% 0.70 0-1
15.74 1061.85 24 06 02 1 0.07% 0.07 0-1
15.64 1055.4 25 06 02 6 0.61% 0.61 0-1
15.48 1044.2 26 06 02 11 1.06% 1.06 1-2
15.56 1048.55 27 06 02 4 0.42% 0.42 0-1
15.73 1057.8 28 06 02 9 0.88% 0.88 0-1
15.9 1068.95 01 07 02 11 1.05% 1.05 1-2
15.88 1068.05 02 07 02 1 0.08% 0.08 0-1
15.91 1069.9 03 07 02 2 0.17% 0.17 0-1
15.92 1070.55 04 07 02 1 0.06% 0.06 0-1
15.97 1073.8 05 07 02 3 0.30% 0.30 0-1
16.09 1082.05 08 07 02 8 0.77% 0.77 0-1
16.07 1080.3 09 07 02 2 0.16% 0.16 0-1
15.94 1071.7 10 07 02 9 0.80% 0.80 0-1
15.71 1056.6 11 07 02 15 1.41% 1.41 1-2
15.74 1058.25 12 07 02 2 0.16% 0.16 0-1
15.59 1048 15 07 02 10 0.97% 0.97 0-1
15.41 1035.95 16 07 02 12 1.15% 1.15 1-2
15.36 1032.55 17 07 02 3 0.33% 0.33 0-1
15.49 1041.3 18 07 02 9 0.85% 0.85 0-1
15.41 1035.9 19 07 02 5 0.52% 0.52 0-1
15.05 1012 22 07 02 24 2.31% 2.31 2-3
15.2 1021.9 23 07 02 10 0.98% 0.98 0-1
14.93 1004.05 24 07 02 18 1.75% 1.75 1-2
14.9 1001.55 25 07 02 3 0.25% 0.25 0-1
14.48 973.5 26 07 02 28 2.80% 2.80 2-3
14.45 971.65 29 07 02 2 0.19% 0.19 0-1
14.29 960.65 30 07 02 11 1.13% 1.13 1-2
14.26 958.9 31 07 02 2 0.18% 0.18 0-1
14.24 957.7 01 08 02 1 0.13% 0.13 0-1
14.2 954.75 02 08 02 3 0.31% 0.31 0-1
14.33 963.25 05 08 02 9 0.89% 0.89 0-1
14.38 966.65 06 08 02 3 0.35% 0.35 0-1
14.41 969.1 07 08 02 2 0.25% 0.25 0-1
14.19 953.55 08 08 02 16 1.60% 1.60 1-2
14.31 961.95 09 08 02 8 0.88% 0.88 0-1
14.43 969.85 12 08 02 8 0.82% 0.82 0-1
14.52 976.05 13 08 02 6 0.64% 0.64 0-1
14.43 969.65 14 08 02 6 0.66% 0.66 0-1
14.57 979.25 16 08 02 10 0.99% 0.99 0-1
14.58 979.85 19 08 02 1 0.06% 0.06 0-1
14.71 988.55 20 08 02 9 0.89% 0.89 0-1
14.71 988.45 21 08 02 0 0.01% 0.01 0-1
14.66 985.7 22 08 02 3 0.28% 0.28 0-1
14.81 995.2 23 08 02 10 0.96% 0.96 0-1
14.86 998.85 26 08 02 4 0.37% 0.37 0-1
14.7 987.7 27 08 02 11 1.12% 1.12 1-2
14.67 985.7 28 08 02 2 0.20% 0.20 0-1
14.69 987.25 29 08 02 2 0.16% 0.16 0-1
15.04 1010.6 30 08 02 23 2.36% 2.36 2-3
15.08 1013.5 02 09 02 3 0.29% 0.29 0-1
14.9 1001.1 03 09 02 12 1.22% 1.22 1-2
14.98 1006.95 04 09 02 6 0.58% 0.58 0-1
15.01 1008.6 05 09 02 2 0.16% 0.16 0-1
14.81 995.2 06 09 02 13 1.33% 1.33 1-2
14.86 998.55 09 09 02 3 0.34% 0.34 0-1
14.86 998.85 11 09 02 0 0.03% 0.03 0-1
14.9 1001.65 12 09 02 3 0.28% 0.28 0-1
14.76 992 13 09 02 10 0.96% 0.96 0-1
14.67 985.75 16 09 02 6 0.63% 0.63 0-1
14.8 994.9 17 09 02 9 0.93% 0.93 0-1
14.63 983.6 18 09 02 11 1.14% 1.14 1-2
14.52 976.05 19 09 02 8 0.77% 0.77 0-1
14.43 969.6 20 09 02 6 0.66% 0.66 0-1
14.44 970.3 23 09 02 1 0.07% 0.07 0-1
14.38 966.2 24 09 02 4 0.42% 0.42 0-1
14.43 970.05 25 09 02 4 0.40% 0.40 0-1
14.43 969.9 26 09 02 0 0.02% 0.02 0-1
14.53 976.45 27 09 02 7 0.68% 0.68 0-1
14.33 963.15 30 09 02 13 1.36% 1.36 1-2
14.21 955.2 01 10 02 8 0.83% 0.83 0-1
14.11 948.2 03 10 02 7 0.73% 0.73 0-1
14.11 948.25 04 10 02 0 0.01% 0.01 0-1
14.21 954.75 07 10 02 7 0.69% 0.69 0-1
14.3 960.8 08 10 02 6 0.63% 0.63 0-1
14.21 954.75 09 10 02 6 0.63% 0.63 0-1
14.22 958.45 10 10 02 4 0.39% 0.39 0-1
14.4 971.05 11 10 02 13 1.31% 1.31 1-2
14.42 972.45 14 10 02 1 0.14% 0.14 0-1
14.44 973.6 16 10 02 1 0.12% 0.12 0-1
14.44 973.3 17 10 02 0 0.03% 0.03 0-1
14.41 971.65 18 10 02 2 0.17% 0.17 0-1
14.35 967.35 21 10 02 4 0.44% 0.44 0-1
14.28 962.5 22 10 02 5 0.50% 0.50 0-1
14.2 957.35 23 10 02 5 0.53% 0.53 0-1
14.05 946.9 24 10 02 10 1.09% 1.09 1-2
13.83 932.2 25 10 02 15 1.55% 1.55 1-2
14.03 922.7 28 10 02 10 1.02% 1.02 1-2
14.25 936.9 29 10 02 14 1.54% 1.54 1-2
14.26 937.75 30 10 02 1 0.09% 0.09 0-1
14.47 951.4 31 10 02 14 1.46% 1.46 1-2
14.47 951.45 01 11 02 0 0.01% 0.01 0-1
14.63 962.1 04 11 02 11 1.12% 1.12 1-2
14.63 962.3 05 11 02 0 0.02% 0.02 0-1
14.61 960.7 07 11 02 2 0.17% 0.17 0-1
14.55 956.95 08 11 02 4 0.39% 0.39 0-1
14.51 954.05 11 11 02 3 0.30% 0.30 0-1
14.6 959.85 12 11 02 6 0.61% 0.61 0-1
14.64 962.65 13 11 02 3 0.29% 0.29 0-1
14.78 971.9 14 11 02 9 0.96% 0.96 0-1
15.06 990.35 15 11 02 18 1.90% 1.90 1-2
15.16 996.85 18 11 02 7 0.66% 0.66 0-1
15.23 1001.6 20 11 02 5 0.48% 0.48 0-1
15.34 1008.75 21 11 02 7 0.71% 0.71 0-1
13.84 1020.15 22 11 02 11 1.13% 1.13 1-2
13.92 1026.2 25 11 02 6 0.59% 0.59 0-1
14.05 1036.15 26 11 02 10 0.97% 0.97 0-1
13.98 1031.1 27 11 02 5 0.49% 0.49 0-1
14.24 1049.7 28 11 02 19 1.80% 1.80 1-2
14.24 1050.15 29 11 02 0 0.04% 0.04 0-1
14.48 1067.9 02 12 02 18 1.69% 1.69 1-2
14.31 1055 03 12 02 13 1.21% 1.21 1-2
14.06 1036.4 04 12 02 19 1.76% 1.76 1-2
14.19 1045.95 05 12 02 10 0.92% 0.92 0-1
14.51 1069.8 06 12 02 24 2.28% 2.28 2-3
14.36 1058.65 09 12 02 11 1.04% 1.04 1-2
14.43 1063.7 10 12 02 5 0.48% 0.48 0-1
14.51 1069.75 11 12 02 6 0.57% 0.57 0-1
14.61 1077 12 12 02 7 0.68% 0.68 0-1
14.73 1086.2 13 12 02 9 0.86% 0.86 0-1
14.63 1078.45 16 12 02 8 0.71% 0.71 0-1
14.56 1073.25 17 12 02 5 0.48% 0.48 0-1
14.62 1077.95 18 12 02 5 0.44% 0.44 0-1
14.59 1076 19 12 02 2 0.18% 0.18 0-1
14.64 1079.3 20 12 02 3 0.31% 0.31 0-1
14.59 1076 23 12 02 3 0.31% 0.31 0-1
14.72 1085 24 12 02 9 0.84% 0.84 0-1
14.85 1094.8 26 12 02 10 0.90% 0.90 0-1
14.9 1098.4 27 12 02 4 0.33% 0.33 0-1
14.81 1091.95 30 12 02 6 0.59% 0.59 0-1
14.83 1093.5 31 12 02 2 0.14% 0.14 0-1
14.92 1100.15 01 01 03 7 0.61% 0.61 0-1
14.82 1093.05 02 01 03 7 0.65% 0.65 0-1
14.78 1089.6 03 01 03 3 0.32% 0.32 0-1
14.71 1084.35 06 01 03 5 0.48% 0.48 0-1
14.67 1081.8 07 01 03 3 0.24% 0.24 0-1
14.77 1089.35 08 01 03 8 0.70% 0.70 0-1
14.88 1097.35 09 01 03 8 0.73% 0.73 0-1
14.65 1080.25 10 01 03 17 1.56% 1.56 1-2
14.56 1073.75 13 01 03 7 0.60% 0.60 0-1
14.63 1078.95 14 01 03 5 0.48% 0.48 0-1
14.72 1085 15 01 03 6 0.56% 0.56 0-1
14.76 1088.35 16 01 03 3 0.31% 0.31 0-1
14.74 1086.5 17 01 03 2 0.17% 0.17 0-1
14.6 1076.35 20 01 03 10 0.93% 0.93 0-1
14.62 1077.9 21 01 03 2 0.14% 0.14 0-1
14.69 1082.9 22 01 03 5 0.46% 0.46 0-1
14.52 1070.9 23 01 03 12 1.11% 1.11 1-2
14.32 1056.05 24 01 03 15 1.39% 1.39 1-2
14.07 1037.65 27 01 03 18 1.74% 1.74 1-2
14.19 1046.2 28 01 03 9 0.83% 0.83 0-1
14.07 1037.2 29 01 03 9 0.85% 0.85 0-1
14.03 1034.6 30 01 03 3 0.25% 0.25 0-1
14.13 1041.85 31 01 03 7 0.70% 0.70 0-1
14.31 1055.3 03 02 03 13 1.29% 1.29 1-2
14.31 1054.8 04 02 03 1 0.05% 0.05 0-1
14.21 1047.4 05 02 03 7 0.70% 0.70 0-1
14.42 1063.6 06 02 03 16 1.55% 1.55 1-2
14.34 1057.5 07 02 03 6 0.57% 0.57 0-1
14.22 1048.6 10 02 03 9 0.84% 0.84 0-1
14.21 1048 11 02 03 1 0.06% 0.06 0-1
14.17 1044.45 12 02 03 4 0.34% 0.34 0-1
14.05 1036 14 02 03 8 0.81% 0.81 0-1
14.35 1058.2 17 02 03 22 2.14% 2.14 2-3
14.37 1059.3 18 02 03 1 0.10% 0.10 0-1
14.43 1064.3 19 02 03 5 0.47% 0.47 0-1
14.45 1065.6 20 02 03 1 0.12% 0.12 0-1
14.46 1066.15 21 02 03 1 0.05% 0.05 0-1
14.51 1070.15 24 02 03 4 0.38% 0.38 0-1
14.32 1055.55 25 02 03 15 1.36% 1.36 1-2
14.24 1049.65 26 02 03 6 0.56% 0.56 0-1
14.28 1052.95 27 02 03 3 0.31% 0.31 0-1
14.42 1063.4 28 02 03 10 0.99% 0.99 0-1
14.36 1058.85 03 03 03 5 0.43% 0.43 0-1
14.24 1046.6 04 03 03 12 1.16% 1.16 1-2
14.16 1040.7 05 03 03 6 0.56% 0.56 0-1
14.03 1031.25 06 03 03 9 0.91% 0.91 0-1
13.84 1017.1 07 03 03 14 1.37% 1.37 1-2
13.7 1006.7 10 03 03 10 1.02% 1.02 1-2
13.81 1014.55 11 03 03 8 0.78% 0.78 0-1
13.63 1001.7 12 03 03 13 1.27% 1.27 1-2
13.6 999.65 13 03 03 2 0.20% 0.20 0-1
13.51 993 17 03 03 7 0.67% 0.67 0-1
13.71 1003.9 19 03 03 11 1.10% 1.10 1-2
14 1025.25 20 03 03 21 2.13% 2.13 2-3
14.08 1030.55 21 03 03 5 0.52% 0.52 0-1
14.17 1037.15 22 03 03 7 0.64% 0.64 0-1
13.85 1013.9 24 03 03 23 2.24% 2.24 2-3
13.81 1011.3 25 03 03 3 0.26% 0.26 0-1
13.85 1013.85 26 03 03 3 0.25% 0.25 0-1
13.69 1002.7 27 03 03 11 1.10% 1.10 1-2
13.67 1000.6 28 03 03 2 0.21% 0.21 0-1
13.36 978.2 31 03 03 22 2.24% 2.24 2-3
13.44 984.3 01 04 03 6 0.62% 0.62 0-1
13.65 999.4 02 04 03 15 1.53% 1.53 1-2
13.78 1009.15 03 04 03 10 0.98% 0.98 0-1
13.89 1016.95 04 04 03 8 0.77% 0.77 0-1
14.09 1031.5 07 04 03 15 1.43% 1.43 1-2
13.91 1018.1 08 04 03 13 1.30% 1.30 1-2
13.73 1004.85 09 04 03 13 1.30% 1.30 1-2
13.14 962.2 10 04 03 43 4.25% 4.25 4-5
12.97 949.8 11 04 03 12 1.29% 1.29 1-2
12.99 951.2 15 04 03 1 0.15% 0.15 0-1
13.09 958.65 16 04 03 7 0.78% 0.78 0-1
12.85 940.7 17 04 03 18 1.87% 1.87 1-2
12.94 947.2 21 04 03 7 0.69% 0.69 0-1
12.89 943.5 22 04 03 4 0.39% 0.39 0-1
12.76 934.2 23 04 03 9 0.99% 0.99 0-1
12.7 929.7 24 04 03 5 0.48% 0.48 0-1
12.63 924.3 25 04 03 5 0.58% 0.58 0-1
12.7 929.5 28 04 03 5 0.56% 0.56 0-1
12.73 932.3 29 04 03 3 0.30% 0.30 0-1
13.14 934.05 30 04 03 2 0.19% 0.19 0-1
10.86 938.3 02 05 03 4 0.46% 0.46 0-1
10.94 945.4 05 05 03 7 0.76% 0.76 0-1
11.02 951.85 06 05 03 6 0.68% 0.68 0-1
11 950.15 07 05 03 2 0.18% 0.18 0-1
10.9 941.55 08 05 03 9 0.91% 0.91 0-1
10.86 937.85 09 05 03 4 0.39% 0.39 0-1
10.84 936 12 05 03 2 0.20% 0.20 0-1
10.93 944.2 13 05 03 8 0.88% 0.88 0-1
11.02 952.15 14 05 03 8 0.84% 0.84 0-1
11.11 959.85 15 05 03 8 0.81% 0.81 0-1
11.26 973.1 16 05 03 13 1.38% 1.38 1-2
11.19 966.55 19 05 03 7 0.67% 0.67 0-1
11.25 971.55 20 05 03 5 0.52% 0.52 0-1
11.21 968 21 05 03 4 0.37% 0.37 0-1
11.15 963.25 22 05 03 5 0.49% 0.49 0-1
11.2 967.9 23 05 03 5 0.48% 0.48 0-1
11.37 982.45 26 05 03 15 1.50% 1.50 1-2
11.47 976.85 27 05 03 6 0.57% 0.57 0-1
11.31 990.8 28 05 03 14 1.43% 1.43 1-2
11.61 1002.6 29 05 03 12 1.19% 1.19 1-2
11.65 1006.8 30 05 03 4 0.42% 0.42 0-1
11.59 1015.15 02 06 03 8 0.83% 0.83 0-1
11.54 1010.65 03 06 03 5 0.44% 0.44 0-1
11.66 1021.05 04 06 03 10 1.03% 1.03 1-2
11.82 1035.05 05 06 03 14 1.37% 1.37 1-2
11.95 1046.4 06 06 03 11 1.10% 1.10 1-2
12.01 1052.1 09 06 03 6 0.54% 0.54 0-1
11.85 1037.8 10 06 03 14 1.36% 1.36 1-2
11.92 1044.1 11 06 03 6 0.61% 0.61 0-1
12 1051.3 12 06 03 7 0.69% 0.69 0-1
12.06 1056.2 13 06 03 5 0.47% 0.47 0-1
12.01 1051.8 16 06 03 4 0.42% 0.42 0-1
12.35 1081.95 17 06 03 30 2.87% 2.87 2-3
12.41 1086.75 18 06 03 5 0.44% 0.44 0-1
12.47 1092.55 19 06 03 6 0.53% 0.53 0-1
12.56 1100.25 20 06 03 8 0.70% 0.70 0-1
12.44 1089.2 23 06 03 11 1.00% 1.00 1-2
12.39 1085.35 24 06 03 4 0.35% 0.35 0-1
12.64 1106.65 25 06 03 21 1.96% 1.96 1-2
12.75 1116.35 26 06 03 10 0.88% 0.88 0-1
12.85 1125.55 27 06 03 9 0.82% 0.82 0-1
12.95 1134.15 30 06 03 9 0.76% 0.76 0-1
12.32 1130.7 01 07 03 3 0.30% 0.30 0-1
12.35 1133.8 02 07 03 3 0.27% 0.27 0-1
12.47 1144.65 03 07 03 11 0.96% 0.96 0-1
12.4 1138.45 04 07 03 6 0.54% 0.54 0-1
12.43 1140.55 07 07 03 2 0.18% 0.18 0-1
12.49 1145.9 08 07 03 5 0.47% 0.47 0-1
12.43 1141.05 09 07 03 5 0.42% 0.42 0-1
12.66 1162.35 10 07 03 21 1.86% 1.86 1-2
12.66 1161.65 11 07 03 1 0.06% 0.06 0-1
12.76 1171.5 14 07 03 10 0.85% 0.85 0-1
12.64 1159.85 15 07 03 12 0.99% 0.99 0-1
12.73 1168.75 16 07 03 9 0.77% 0.77 0-1
12.55 1152 17 07 03 17 1.43% 1.43 1-2
12.42 1140 18 07 03 12 1.04% 1.04 1-2
12.16 1115.8 21 07 03 24 2.12% 2.12 2-3
12 1109.2 22 07 03 7 0.59% 0.59 0-1
12.1 1119.05 23 07 03 10 0.89% 0.89 0-1
12.32 1139.45 24 07 03 20 1.82% 1.82 1-2
12.58 1162.75 25 07 03 23 2.05% 2.05 2-3
12.65 1169.2 28 07 03 6 0.55% 0.55 0-1
12.71 1174.75 29 07 03 6 0.47% 0.47 0-1
12.81 1183 30 07 03 8 0.70% 0.70 0-1
12.84 1185.85 31 07 03 3 0.24% 0.24 0-1
12.95 1195.75 01 08 03 10 0.83% 0.83 0-1
13.26 1203.6 04 08 03 8 0.66% 0.66 0-1
13.05 1184.45 05 08 03 19 1.59% 1.59 1-2
12.9 1171.05 06 08 03 13 1.13% 1.13 1-2
13.19 1196.95 07 08 03 26 2.21% 2.21 2-3
13.47 1222.65 08 08 03 26 2.14% 2.14 2-3
13.58 1232.85 11 08 03 10 0.83% 0.83 0-1
13.61 1234.75 12 08 03 2 0.15% 0.15 0-1
13.74 1246.9 13 08 03 12 0.98% 0.98 0-1
13.75 1247.75 14 08 03 1 0.07% 0.07 0-1
14.12 1281.4 18 08 03 34 2.70% 2.70 2-3
14.08 1277.7 19 08 03 4 0.29% 0.29 0-1
14.19 1287.4 20 08 03 10 0.76% 0.76 0-1
14.33 1300.95 21 08 03 14 1.05% 1.05 1-2
14.45 1311.15 22 08 03 10 0.78% 0.78 0-1
14.01 1271.1 25 08 03 40 3.05% 3.05 3-4
14.52 1318.2 26 08 03 47 3.71% 3.71 3-4
14.77 1340.3 27 08 03 22 1.68% 1.68 1-2
14.78 1341.05 28 08 03 1 0.06% 0.06 0-1
14.95 1356.55 29 08 03 16 1.16% 1.16 1-2
15.16 1375.95 01 09 03 19 1.43% 1.43 1-2
15.27 1385.45 02 09 03 10 0.69% 0.69 0-1
14.98 1359.35 03 09 03 26 1.88% 1.88 1-2
15.13 1372.7 04 09 03 13 0.98% 0.98 0-1
15.41 1398.4 05 09 03 26 1.87% 1.87 1-2
15.62 1417.35 08 09 03 19 1.36% 1.36 1-2
15.5 1407.05 09 09 03 10 0.73% 0.73 0-1
15.53 1409.55 10 09 03 3 0.18% 0.18 0-1
15.46 1403.15 11 09 03 6 0.45% 0.45 0-1
15.12 1372.1 12 09 03 31 2.21% 2.21 2-3
14.65 1329.25 15 09 03 43 3.12% 3.12 3-4
14.96 1357.95 16 09 03 29 2.16% 2.16 2-3
14.78 1341.6 17 09 03 16 1.20% 1.20 1-2
14.35 1302.35 18 09 03 39 2.93% 2.93 2-3
14.57 1322.15 19 09 03 20 1.52% 1.52 1-2
14.36 1302.9 22 09 03 19 1.46% 1.46 1-2
14.64 1328.2 23 09 03 25 1.94% 1.94 1-2
15.12 1372.05 24 09 03 44 3.31% 3.31 3-4
14.95 1357.2 25 09 03 15 1.08% 1.08 1-2
15.28 1386.95 26 09 03 30 2.19% 2.19 2-3
15.43 1399.95 29 09 03 13 0.94% 0.94 0-1
15.61 1417.1 30 09 03 17 1.22% 1.22 1-2
15.66 1420.85 01 10 03 4 0.26% 0.26 0-1
15.97 1449.3 03 10 03 28 2.00% 2.00 2-3
16.3 1478.9 06 10 03 30 2.04% 2.04 2-3
16.28 1477.85 07 10 03 1 0.07% 0.07 0-1
16.29 1478.6 08 10 03 1 0.05% 0.05 0-1
16.55 1502.1 09 10 03 24 1.58% 1.58 1-2
16.78 1523.1 10 10 03 21 1.39% 1.39 1-2
17.04 1546.75 13 10 03 24 1.55% 1.55 1-2
16.76 1520.8 14 10 03 26 1.68% 1.68 1-2
16.94 1537 15 10 03 16 1.06% 1.06 1-2
17.14 1555.7 16 10 03 19 1.22% 1.22 1-2
17.29 1569.45 17 10 03 14 0.88% 0.88 0-1
17 1542.7 20 10 03 27 1.70% 1.70 1-2
16.6 1506.5 21 10 03 36 2.34% 2.34 2-3
16.46 1494.1 22 10 03 12 0.82% 0.82 0-1
16.21 1470.45 23 10 03 24 1.58% 1.58 1-2
16.6 1506.05 24 10 03 36 2.40% 2.40 2-3
16.78 1521.95 25 10 03 16 1.06% 1.06 1-2
16.37 1485.3 27 10 03 37 2.41% 2.41 2-3
16.33 1481.75 28 10 03 4 0.24% 0.24 0-1
16.52 1498.45 29 10 03 17 1.13% 1.13 1-2
16.72 1516.85 30 10 03 18 1.23% 1.23 1-2
17.15 1555.9 31 10 03 39 2.57% 2.57 2-3
17.65 1601.65 03 11 03 46 2.94% 2.94 2-3
17.84 1618.7 04 11 03 17 1.06% 1.06 1-2
17.74 1609.15 05 11 03 10 0.59% 0.59 0-1
17.77 1612.2 06 11 03 3 0.19% 0.19 0-1
17.55 1592.05 07 11 03 20 1.25% 1.25 1-2
17.58 1594.5 10 11 03 2 0.15% 0.15 0-1
17.65 1601.15 11 11 03 7 0.42% 0.42 0-1
17.68 1603.8 12 11 03 3 0.17% 0.17 0-1
17.42 1579.95 13 11 03 24 1.48% 1.48 1-2
17.09 1550.45 14 11 03 30 1.87% 1.87 1-2
17.23 1562.8 15 11 03 12 0.80% 0.80 0-1
17.42 1579.9 17 11 03 17 1.09% 1.09 1-2
17.24 1564.4 18 11 03 16 0.98% 0.98 0-1
16.98 1540.6 19 11 03 24 1.52% 1.52 1-2
16.78 1522.3 20 11 03 18 1.19% 1.19 1-2
16.98 1540.7 21 11 03 18 1.21% 1.21 1-2
17.02 1543.9 24 11 03 3 0.21% 0.21 0-1
17.29 1568.65 25 11 03 25 1.60% 1.60 1-2
17.62 1598.35 27 11 03 30 1.89% 1.89 1-2
17.81 1615.25 28 11 03 17 1.06% 1.06 1-2
18.27 1657.65 01 12 03 42 2.62% 2.62 2-3
18.29 1658.5 02 12 03 1 0.05% 0.05 0-1
18.42 1670.5 03 12 03 12 0.72% 0.72 0-1
18.47 1675.2 04 12 03 5 0.28% 0.28 0-1
18.15 1645.8 05 12 03 29 1.75% 1.75 1-2
18.15 1646.25 08 12 03 0 0.03% 0.03 0-1
18.48 1675.85 09 12 03 30 1.80% 1.80 1-2
18.6 1686.9 10 12 03 11 0.66% 0.66 0-1
18.69 1695.4 11 12 03 9 0.50% 0.50 0-1
18.73 1698.9 12 12 03 4 0.21% 0.21 0-1
19.01 1723.95 15 12 03 25 1.47% 1.47 1-2
19.15 1736.25 16 12 03 12 0.71% 0.71 0-1
19.11 1733.25 17 12 03 3 0.17% 0.17 0-1
19.37 1756.1 18 12 03 23 1.32% 1.32 1-2
19.61 1778.55 19 12 03 22 1.28% 1.28 1-2
19.73 1789.15 22 12 03 11 0.60% 0.60 0-1
19.63 1780.3 23 12 03 9 0.49% 0.49 0-1
19.95 1808.7 24 12 03 28 1.59% 1.59 1-2
20.26 1837.05 26 12 03 28 1.57% 1.57 1-2
20.67 1874.05 29 12 03 37 2.01% 2.01 2-3
20.66 1873.25 30 12 03 1 0.04% 0.04 0-1
20.73 1879.75 31 12 03 7 0.35% 0.35 0-1
21.09 1912.25 01 01 04 33 1.73% 1.73 1-2
21.46 1946.05 02 01 04 34 1.77% 1.77 1-2
21.56 1955 05 01 04 9 0.46% 0.46 0-1
21.25 1926.7 06 01 04 28 1.45% 1.45 1-2
21.14 1916.75 07 01 04 10 0.52% 0.52 0-1
21.71 1968.55 08 01 04 52 2.70% 2.70 2-3
21.75 1971.9 09 01 04 3 0.17% 0.17 0-1
21.46 1945.6 12 01 04 26 1.33% 1.33 1-2
21.66 1963.6 13 01 04 18 0.93% 0.93 0-1
21.86 1982.15 14 01 04 19 0.93% 0.93 0-1
21.44 1944.45 15 01 04 38 1.90% 1.90 1-2
20.96 1900.65 16 01 04 44 2.25% 2.25 2-3
21.35 1935.35 19 01 04 35 1.82% 1.82 1-2
20.88 1893.25 20 01 04 42 2.18% 2.18 2-3
20.13 1824.6 21 01 04 69 3.62% 3.62 3-4
19.53 1770.5 22 01 04 54 2.96% 2.96 2-3
20.38 1847.55 23 01 04 77 4.35% 4.35 4-5
21.01 1904.7 27 01 04 57 3.09% 3.09 3-4
20.55 1863.1 28 01 04 42 2.18% 2.18 2-3
20.34 1843.6 29 01 04 20 1.05% 1.05 1-2
19.96 1809.75 30 01 04 34 1.84% 1.84 1-2
19.55 1769 03 02 04 41 2.25% 2.25 2-3
20.14 1822.2 04 02 04 53 3.01% 3.01 3-4
19.94 1804.5 05 02 04 18 0.97% 0.97 0-1
20.27 1833.65 06 02 04 29 1.62% 1.62 1-2
20.78 1880.7 09 02 04 47 2.56% 2.56 2-3
20.79 1880.75 10 02 04 0 0.00% 0.00 0-1
20.71 1891.5 11 02 04 11 0.57% 0.57 0-1
20.64 1885.3 12 02 04 6 0.33% 0.33 0-1
20.95 1913.6 13 02 04 28 1.51% 1.51 1-2
20.98 1913.55 16 02 04 0 0.00% 0.00 0-1
21.05 1920.1 17 02 04 7 0.34% 0.34 0-1
21.01 1916.45 18 02 04 4 0.19% 0.19 0-1
20.38 1858.3 19 02 04 58 3.03% 3.03 3-4
20.31 1852.65 20 02 04 6 0.30% 0.30 0-1
19.83 1808.2 23 02 04 44 2.40% 2.40 2-3
19.97 1821.35 24 02 04 13 0.73% 0.73 0-1
19.6 1786.8 25 02 04 35 1.88% 1.88 1-2
19.37 1765.8 26 02 04 21 1.17% 1.17 1-2
19.74 1800.3 27 02 04 35 1.95% 1.95 1-2
21.57 1852.7 01 03 04 52 2.91% 2.91 2-3
21.72 1860.4 03 03 04 8 0.42% 0.42 0-1
21.53 1843.85 04 03 04 17 0.89% 0.89 0-1
21.81 1867.7 05 03 04 24 1.29% 1.29 1-2
22.01 1885.25 08 03 04 18 0.94% 0.94 0-1
21.79 1866.05 09 03 04 19 1.02% 1.02 1-2
21.54 1844.35 10 03 04 22 1.16% 1.16 1-2
21.08 1805.4 11 03 04 39 2.11% 2.11 2-3
21.16 1812.2 12 03 04 7 0.38% 0.38 0-1
20.59 1763.4 15 03 04 49 2.69% 2.69 2-3
20.43 1749.35 16 03 04 14 0.80% 0.80 0-1
20.44 1749.85 17 03 04 1 0.03% 0.03 0-1
20.05 1716.65 18 03 04 33 1.90% 1.90 1-2
20.15 1725.1 19 03 04 8 0.49% 0.49 0-1
19.68 1685 22 03 04 40 2.32% 2.32 2-3
19.81 1696.4 23 03 04 11 0.68% 0.68 0-1
19.76 1692.1 24 03 04 4 0.25% 0.25 0-1
19.91 1704.45 25 03 04 12 0.73% 0.73 0-1
20.41 1747.5 26 03 04 43 2.53% 2.53 2-3
20.58 1762.05 29 03 04 15 0.83% 0.83 0-1
20.44 1750.15 30 03 04 12 0.68% 0.68 0-1
20.7 1771.9 31 03 04 22 1.25% 1.25 1-2
21.27 1819.65 01 04 04 48 2.70% 2.70 2-3
21.53 1841.1 02 04 04 21 1.16% 1.16 1-2
21.71 1856.6 05 04 04 16 0.84% 0.84 0-1
21.64 1851.15 06 04 04 5 0.29% 0.29 0-1
21.61 1848.7 07 04 04 2 0.13% 0.13 0-1
21.67 1853.55 08 04 04 5 0.26% 0.26 0-1
19.04 1838.2 12 04 04 15 0.83% 0.83 0-1
19.46 1878.45 13 04 04 40 2.19% 2.19 2-3
19.29 1861.95 15 04 04 17 0.88% 0.88 0-1
19.36 1868.95 16 04 04 7 0.38% 0.38 0-1
19.35 1868.1 17 04 04 1 0.05% 0.05 0-1
19.1 1844.05 19 04 04 24 1.29% 1.29 1-2
19.11 1844.25 20 04 04 0 0.01% 0.01 0-1
19.41 1873.35 21 04 04 29 1.58% 1.58 1-2
19.58 1889.55 22 04 04 16 0.86% 0.86 0-1
19.68 1892.45 23 04 04 3 0.15% 0.15 0-1
18.9 1817.25 27 04 04 75 3.98% 3.98 3-4
18.89 1816.55 28 04 04 1 0.04% 0.04 0-1
18.82 1808.95 29 04 04 8 0.42% 0.42 0-1
18.68 1796.1 30 04 04 13 0.71% 0.71 0-1
16.62 1766.7 03 05 04 29 1.64% 1.64 1-2
16.87 1793.1 04 05 04 26 1.49% 1.49 1-2
16.86 1809.9 05 05 04 17 0.94% 0.94 0-1
17.04 1832.8 06 05 04 23 1.26% 1.26 1-2
16.77 1804.45 07 05 04 28 1.55% 1.55 1-2
16.38 1769.1 10 05 04 35 1.96% 1.96 1-2
15.74 1699.45 11 05 04 70 3.94% 3.94 3-4
15.86 1711.1 12 05 04 12 0.69% 0.69 0-1
15.91 1717.5 13 05 04 6 0.37% 0.37 0-1
14.66 1582.4 14 05 04 135 7.87% 7.87 7-8
12.87 1388.75 17 05 04 194 12.24% 12.24 12 - 13
13.94 1503.95 18 05 04 115 8.27% 8.27 8-9
14.41 1567.85 19 05 04 64 4.24% 4.24 4-5
13.99 1543.85 20 05 04 24 1.53% 1.53 1-2
14.14 1560.2 21 05 04 16 1.06% 1.06 1-2
13.9 1608.85 24 05 04 49 3.11% 3.11 3-4
13.88 1606.7 25 05 04 2 0.13% 0.13 0-1
13.75 1598.8 26 05 04 8 0.49% 0.49 0-1
13.65 1586.4 27 05 04 12 0.78% 0.78 0-1
12.98 1508.75 28 05 04 78 4.89% 4.89 4-5
11.94 1483.6 31 05 04 25 1.67% 1.67 1-2
12.14 1507.9 01 06 04 24 1.64% 1.64 1-2
12.36 1535.2 02 06 04 27 1.81% 1.81 1-2
12.04 1495.1 03 06 04 40 2.61% 2.61 2-3
12.25 1521.1 04 06 04 26 1.74% 1.74 1-2
12.42 1542.55 07 06 04 21 1.41% 1.41 1-2
12.48 1550.55 08 06 04 8 0.52% 0.52 0-1
12.47 1548.3 09 06 04 2 0.15% 0.15 0-1
12.44 1544.75 10 06 04 4 0.23% 0.23 0-1
12.14 1508.45 11 06 04 36 2.35% 2.35 2-3
11.84 1481.35 14 06 04 27 1.80% 1.80 1-2
12 1501 15 06 04 20 1.33% 1.33 1-2
12.01 1494.75 16 06 04 6 0.42% 0.42 0-1
12.15 1512.05 17 06 04 17 1.16% 1.16 1-2
11.98 1491.2 18 06 04 21 1.38% 1.38 1-2
11.91 1482 21 06 04 9 0.62% 0.62 0-1
11.85 1474.7 22 06 04 7 0.49% 0.49 0-1
11.62 1446.1 23 06 04 29 1.94% 1.94 1-2
11.82 1470.75 24 06 04 25 1.71% 1.71 1-2
11.96 1488.5 25 06 04 18 1.21% 1.21 1-2
12.71 1514.35 28 06 04 26 1.74% 1.74 1-2
12.74 1518.3 29 06 04 4 0.26% 0.26 0-1
12.64 1505.6 30 06 04 13 0.84% 0.84 0-1
12.9 1537.2 01 07 04 32 2.10% 2.10 2-3
12.9 1537.5 02 07 04 0 0.02% 0.02 0-1
12.72 1526.85 05 07 04 11 0.69% 0.69 0-1
12.98 1558.25 06 07 04 31 2.06% 2.06 2-3
13.05 1566.8 07 07 04 9 0.55% 0.55 0-1
12.64 1518.15 08 07 04 49 3.10% 3.10 3-4
12.94 1553.2 09 07 04 35 2.31% 2.31 2-3
12.97 1556.95 12 07 04 4 0.24% 0.24 0-1
12.82 1539.3 13 07 04 18 1.13% 1.13 1-2
12.68 1522.75 14 07 04 17 1.08% 1.08 1-2
12.82 1539.4 15 07 04 17 1.09% 1.09 1-2
12.98 1558.8 16 07 04 19 1.26% 1.26 1-2
13.09 1571.6 19 07 04 13 0.82% 0.82 0-1
13.05 1566.1 20 07 04 6 0.35% 0.35 0-1
13.17 1581.4 21 07 04 15 0.98% 0.98 0-1
13.31 1598.1 22 07 04 17 1.06% 1.06 1-2
13.34 1601.6 23 07 04 4 0.22% 0.22 0-1
13.51 1618 26 07 04 16 1.02% 1.02 1-2
13.37 1600.75 27 07 04 17 1.07% 1.07 1-2
13.31 1594.15 28 07 04 7 0.41% 0.41 0-1
13.52 1618.7 29 07 04 25 1.54% 1.54 1-2
13.63 1632.3 30 07 04 14 0.84% 0.84 0-1
13.69 1639.05 02 08 04 7 0.41% 0.41 0-1
13.62 1630.6 03 08 04 8 0.52% 0.52 0-1
13.58 1626.55 04 08 04 4 0.25% 0.25 0-1
13.82 1654.95 05 08 04 28 1.75% 1.75 1-2
13.64 1633.4 06 08 04 22 1.30% 1.30 1-2
13.72 1642.6 09 08 04 9 0.56% 0.56 0-1
13.8 1652.15 10 08 04 10 0.58% 0.58 0-1
13.55 1621.6 11 08 04 31 1.85% 1.85 1-2
13.43 1607.2 12 08 04 14 0.89% 0.89 0-1
13.36 1598.2 13 08 04 9 0.56% 0.56 0-1
13.36 1599.15 16 08 04 1 0.06% 0.06 0-1
13.41 1604.35 17 08 04 5 0.32% 0.32 0-1
13.22 1581.8 18 08 04 23 1.41% 1.41 1-2
13.45 1609.2 19 08 04 27 1.73% 1.73 1-2
13.29 1590.35 20 08 04 19 1.17% 1.17 1-2
13.19 1578.2 23 08 04 12 0.76% 0.76 0-1
13.3 1591.6 24 08 04 13 0.85% 0.85 0-1
13.34 1595.7 25 08 04 4 0.26% 0.26 0-1
13.46 1610.75 26 08 04 15 0.94% 0.94 0-1
13.45 1609 27 08 04 2 0.11% 0.11 0-1
13.61 1628.45 30 08 04 19 1.21% 1.21 1-2
13.64 1631.75 31 08 04 3 0.20% 0.20 0-1
13.67 1635.45 01 09 04 4 0.23% 0.23 0-1
13.62 1629.3 02 09 04 6 0.38% 0.38 0-1
13.66 1634.1 03 09 04 5 0.29% 0.29 0-1
13.74 1644 06 09 04 10 0.61% 0.61 0-1
13.79 1650.15 07 09 04 6 0.37% 0.37 0-1
13.84 1656.25 08 09 04 6 0.37% 0.37 0-1
13.78 1649 09 09 04 7 0.44% 0.44 0-1
13.95 1668.75 10 09 04 20 1.20% 1.20 1-2
14 1675.2 13 09 04 6 0.39% 0.39 0-1
14.09 1685.55 14 09 04 10 0.62% 0.62 0-1
14.07 1683.2 15 09 04 2 0.14% 0.14 0-1
14.25 1705.7 16 09 04 23 1.34% 1.34 1-2
14.49 1733.65 17 09 04 28 1.64% 1.64 1-2
14.45 1728.8 20 09 04 5 0.28% 0.28 0-1
14.63 1750.2 21 09 04 21 1.24% 1.24 1-2
14.66 1753.9 22 09 04 4 0.21% 0.21 0-1
14.42 1726.15 23 09 04 28 1.58% 1.58 1-2
14.39 1722.5 24 09 04 4 0.21% 0.21 0-1
14.35 1717.5 27 09 04 5 0.29% 0.29 0-1
14.21 1700.25 28 09 04 17 1.00% 1.00 1-2
14.44 1727.95 29 09 04 28 1.63% 1.63 1-2
14.59 1745.5 30 09 04 18 1.02% 1.02 1-2
14.84 1775.15 01 10 04 30 1.70% 1.70 1-2
15.09 1805.65 04 10 04 31 1.72% 1.72 1-2
15.15 1812.45 05 10 04 7 0.38% 0.38 0-1
15 1794.9 06 10 04 18 0.97% 0.97 0-1
15.17 1815.7 07 10 04 21 1.16% 1.16 1-2
15.21 1820.2 08 10 04 5 0.25% 0.25 0-1
15.19 1817.8 09 10 04 2 0.13% 0.13 0-1
15.11 1807.75 11 10 04 10 0.55% 0.55 0-1
14.93 1786.9 12 10 04 21 1.15% 1.15 1-2
15 1794.75 14 10 04 8 0.44% 0.44 0-1
15 1795 15 10 04 0 0.01% 0.01 0-1
14.93 1786 18 10 04 9 0.50% 0.50 0-1
15.11 1808.4 19 10 04 22 1.25% 1.25 1-2
14.96 1790.05 20 10 04 18 1.01% 1.01 1-2
14.87 1779.75 21 10 04 10 0.58% 0.58 0-1
14.69 1757.25 25 10 04 23 1.26% 1.26 1-2
14.89 1781.05 26 10 04 24 1.34% 1.34 1-2
14.91 1783.85 27 10 04 3 0.16% 0.16 0-1
15.04 1800.1 28 10 04 16 0.91% 0.91 0-1
14.93 1786.9 29 10 04 13 0.73% 0.73 0-1
15.03 1797.75 01 11 04 11 0.61% 0.61 0-1
15.16 1813.7 02 11 04 16 0.89% 0.89 0-1
15.36 1837.4 03 11 04 24 1.31% 1.31 1-2
15.34 1834.85 04 11 04 3 0.14% 0.14 0-1
15.48 1852.3 05 11 04 17 0.95% 0.95 0-1
15.57 1862.8 08 11 04 11 0.57% 0.57 0-1
15.54 1858.75 09 11 04 4 0.22% 0.22 0-1
15.68 1876.1 10 11 04 17 0.93% 0.93 0-1
15.64 1870.55 11 11 04 6 0.30% 0.30 0-1
15.66 1872.95 12 11 04 2 0.13% 0.13 0-1
15.71 1879 16 11 04 6 0.32% 0.32 0-1
15.79 1888.65 17 11 04 10 0.51% 0.51 0-1
15.82 1892.05 18 11 04 3 0.18% 0.18 0-1
15.65 1872.35 19 11 04 20 1.04% 1.04 1-2
15.66 1873.35 22 11 04 1 0.05% 0.05 0-1
15.84 1892.6 23 11 04 19 1.03% 1.03 1-2
15.93 1904.05 24 11 04 11 0.60% 0.60 0-1
15.91 1901.05 25 11 04 3 0.16% 0.16 0-1
16.23 1939.65 29 11 04 39 2.03% 2.03 2-3
16.39 1958.8 30 11 04 19 0.99% 0.99 0-1
16.42 1962.05 01 12 04 3 0.17% 0.17 0-1
16.73 1999 02 12 04 37 1.88% 1.88 1-2
16.71 1996.2 03 12 04 3 0.14% 0.14 0-1
16.68 1993.15 06 12 04 3 0.15% 0.15 0-1
16.68 1992.7 07 12 04 0 0.02% 0.02 0-1
16.56 1977.95 08 12 04 15 0.74% 0.74 0-1
16.66 1989.95 09 12 04 12 0.61% 0.61 0-1
16.54 1969 10 12 04 21 1.05% 1.05 1-2
16.68 1985.35 13 12 04 16 0.83% 0.83 0-1
16.86 2006.8 14 12 04 21 1.08% 1.08 1-2
17.04 2028.7 15 12 04 22 1.09% 1.09 1-2
17.08 2033.2 16 12 04 5 0.22% 0.22 0-1
16.91 2012.1 17 12 04 21 1.04% 1.04 1-2
14.92 2026.85 20 12 04 15 0.73% 0.73 0-1
15.05 2044.65 21 12 04 18 0.88% 0.88 0-1
14.98 2035.35 22 12 04 9 0.46% 0.46 0-1
15.06 2045.15 23 12 04 10 0.48% 0.48 0-1
15.19 2062.7 24 12 04 18 0.86% 0.86 0-1
15.19 2062.6 27 12 04 0 0.00% 0.00 0-1
15.25 2071.35 28 12 04 9 0.42% 0.42 0-1
15.24 2069.6 29 12 04 2 0.08% 0.08 0-1
15.17 2059.8 30 12 04 10 0.47% 0.47 0-1
15.32 2080.5 31 12 04 21 1.00% 1.00 1-2
15.57 2115 03 01 05 35 1.66% 1.66 1-2
15.49 2103.75 04 01 05 11 0.53% 0.53 0-1
14.96 2032.2 05 01 05 72 3.40% 3.40 3-4
14.71 1998.35 06 01 05 34 1.67% 1.67 1-2
14.84 2015.5 07 01 05 17 0.86% 0.86 0-1
14.58 1982 10 01 05 34 1.66% 1.66 1-2
14.37 1952.05 11 01 05 30 1.51% 1.51 1-2
14.05 1913.6 12 01 05 38 1.97% 1.97 1-2
14.35 1954.55 13 01 05 41 2.13% 2.13 2-3
14.18 1931.1 14 01 05 23 1.20% 1.20 1-2
14.17 1932.9 17 01 05 2 0.09% 0.09 0-1
14.19 1934.05 18 01 05 1 0.06% 0.06 0-1
14.12 1926.65 19 01 05 7 0.38% 0.38 0-1
14.09 1925.3 20 01 05 1 0.07% 0.07 0-1
13.6 1909 24 01 05 16 0.85% 0.85 0-1
13.74 1931.85 25 01 05 23 1.20% 1.20 1-2
13.84 1955 27 01 05 23 1.20% 1.20 1-2
14.34 2008.3 28 01 05 53 2.73% 2.73 2-3
14.68 2057.6 31 01 05 49 2.45% 2.45 2-3
14.34 2059.85 01 02 05 2 0.11% 0.11 0-1
14.24 2052.25 02 02 05 8 0.37% 0.37 0-1
14.42 2079.45 03 02 05 27 1.33% 1.33 1-2
14.41 2077.95 04 02 05 2 0.07% 0.07 0-1
14.26 2055.1 07 02 05 23 1.09% 1.09 1-2
14.26 2055.15 08 02 05 0 0.00% 0.00 0-1
14.36 2070 09 02 05 15 0.72% 0.72 0-1
14.31 2063.35 10 02 05 7 0.32% 0.32 0-1
14.48 2082.05 11 02 05 19 0.91% 0.91 0-1
14.59 2098.25 14 02 05 16 0.78% 0.78 0-1
14.53 2089.95 15 02 05 8 0.40% 0.40 0-1
14.39 2068.8 16 02 05 21 1.01% 1.01 1-2
14.34 2061.9 17 02 05 7 0.33% 0.33 0-1
14.29 2055.55 18 02 05 6 0.31% 0.31 0-1
14.21 2043.2 21 02 05 12 0.60% 0.60 0-1
14.31 2058.4 22 02 05 15 0.74% 0.74 0-1
14.3 2057.1 23 02 05 1 0.06% 0.06 0-1
14.29 2055.3 24 02 05 2 0.09% 0.09 0-1
14.71 2060.9 25 02 05 6 0.27% 0.27 0-1
15.02 2103.25 28 02 05 42 2.05% 2.05 2-3
14.88 2084.4 01 03 05 19 0.90% 0.90 0-1
14.94 2093.25 02 03 05 9 0.42% 0.42 0-1
15.2 2128.85 03 03 05 36 1.70% 1.70 1-2
15.34 2148.15 04 03 05 19 0.91% 0.91 0-1
15.42 2160.1 07 03 05 12 0.56% 0.56 0-1
15.48 2168.95 08 03 05 9 0.41% 0.41 0-1
15.43 2160.8 09 03 05 8 0.38% 0.38 0-1
15.47 2167.4 10 03 05 7 0.31% 0.31 0-1
15.38 2154 11 03 05 13 0.62% 0.62 0-1
15.32 2146.35 14 03 05 8 0.36% 0.36 0-1
15.2 2128.95 15 03 05 17 0.81% 0.81 0-1
15.17 2125.55 16 03 05 3 0.16% 0.16 0-1
14.98 2098.5 17 03 05 27 1.27% 1.27 1-2
15.06 2109.15 18 03 05 11 0.51% 0.51 0-1
14.97 2096.6 21 03 05 13 0.59% 0.59 0-1
14.72 2061.6 22 03 05 35 1.67% 1.67 1-2
14.47 2026.4 23 03 05 35 1.71% 1.71 1-2
14.39 2015.4 24 03 05 11 0.54% 0.54 0-1
14.54 2029.45 28 03 05 14 0.70% 0.70 0-1
14.21 1983.85 29 03 05 46 2.25% 2.25 2-3
14.3 1993.7 30 03 05 10 0.50% 0.50 0-1
14.6 2035.65 31 03 05 42 2.10% 2.10 2-3
14.84 2067.65 01 04 05 32 1.57% 1.57 1-2
14.81 2063.4 04 04 05 4 0.21% 0.21 0-1
14.71 2052.55 05 04 05 11 0.53% 0.53 0-1
14.83 2069.3 06 04 05 17 0.82% 0.82 0-1
14.71 2052.85 07 04 05 16 0.80% 0.80 0-1
14.56 2031.2 08 04 05 22 1.05% 1.05 1-2
14.39 2008.2 11 04 05 23 1.13% 1.13 1-2
14.65 2024.95 12 04 05 17 0.84% 0.84 0-1
14.52 2025.45 13 04 05 1 0.02% 0.02 0-1
13.95 1956.3 15 04 05 69 3.42% 3.42 3-4
13.75 1927.8 18 04 05 29 1.46% 1.46 1-2
13.64 1909.4 19 04 05 18 0.95% 0.95 0-1
13.78 1929.7 20 04 05 20 1.06% 1.06 1-2
13.87 1948.55 21 04 05 19 0.98% 0.98 0-1
13.97 1967.35 22 04 05 19 0.96% 0.96 0-1
13.99 1970.95 25 04 05 4 0.18% 0.18 0-1
13.85 1957.1 26 04 05 14 0.70% 0.70 0-1
13.51 1935.4 27 04 05 22 1.11% 1.11 1-2
13.55 1941.3 28 04 05 6 0.30% 0.30 0-1
13.27 1902.5 29 04 05 39 2.00% 2.00 1-2
13.32 1916.75 02 05 05 14 0.75% 0.75 0-1
13.35 1920.7 03 05 05 4 0.21% 0.21 0-1
13.5 1942.6 04 05 05 22 1.14% 1.14 1-2
13.64 1963.3 05 05 05 21 1.07% 1.07 1-2
13.71 1977.5 06 05 05 14 0.72% 0.72 0-1
13.87 2000.75 09 05 05 23 1.18% 1.18 1-2
13.82 1994.3 10 05 05 6 0.32% 0.32 0-1
13.76 1985.95 11 05 05 8 0.42% 0.42 0-1
13.81 1993.15 12 05 05 7 0.36% 0.36 0-1
13.78 1988.3 13 05 05 5 0.24% 0.24 0-1
13.97 2012.6 16 05 05 24 1.22% 1.22 1-2
13.8 1990.8 17 05 05 22 1.08% 1.08 1-2
13.74 1982.75 18 05 05 8 0.40% 0.40 0-1
13.74 1990.85 19 05 05 8 0.41% 0.41 0-1
13.73 1992.4 20 05 05 2 0.08% 0.08 0-1
13.88 2013.9 23 05 05 22 1.08% 1.08 1-2
13.98 2028.6 24 05 05 15 0.73% 0.73 0-1
13.75 2043.85 25 05 05 15 0.75% 0.75 0-1
13.95 2074.7 26 05 05 31 1.51% 1.51 1-2
13.97 2076.4 27 05 05 2 0.08% 0.08 0-1
13.86 2072.4 30 05 05 4 0.19% 0.19 0-1
13.94 2087.55 31 05 05 15 0.73% 0.73 0-1
13.93 2087.6 01 06 05 0 0.00% 0.00 0-1
13.77 2064.65 02 06 05 23 1.10% 1.10 1-2
13.97 2094.25 03 06 05 30 1.43% 1.43 1-2
13.96 2092.35 04 06 05 2 0.09% 0.09 0-1
13.96 2092.8 06 06 05 0 0.02% 0.02 0-1
14 2098.15 07 06 05 5 0.26% 0.26 0-1
14.09 2112.4 08 06 05 14 0.68% 0.68 0-1
13.97 2103.2 09 06 05 9 0.44% 0.44 0-1
13.89 2090.6 10 06 05 13 0.60% 0.60 0-1
13.9 2102.75 13 06 05 12 0.58% 0.58 0-1
13.96 2112.35 14 06 05 10 0.46% 0.46 0-1
14.07 2128.65 15 06 05 16 0.77% 0.77 0-1
14.04 2123.7 16 06 05 5 0.23% 0.23 0-1
14.04 2123.4 17 06 05 0 0.01% 0.01 0-1
13.82 2144.35 20 06 05 21 0.98% 0.98 0-1
13.99 2170 21 06 05 26 1.20% 1.20 1-2
14.1 2187.35 22 06 05 17 0.80% 0.80 0-1
14.08 2183.85 23 06 05 4 0.16% 0.16 0-1
14.14 2194.35 24 06 05 11 0.48% 0.48 0-1
14.18 2199.8 27 06 05 5 0.25% 0.25 0-1
13.99 2169.85 28 06 05 30 1.36% 1.36 1-2
14.13 2191.65 29 06 05 22 1.00% 1.00 1-2
14.31 2220.6 30 06 05 29 1.32% 1.32 1-2
14.26 2211.9 01 07 05 9 0.39% 0.39 0-1
14.38 2230.65 04 07 05 19 0.85% 0.85 0-1
14.25 2210.75 05 07 05 20 0.89% 0.89 0-1
14.36 2228.2 06 07 05 17 0.79% 0.79 0-1
14.05 2179.4 07 07 05 49 2.19% 2.19 2-3
14.16 2196.2 08 07 05 17 0.77% 0.77 0-1
14.3 2218.85 11 07 05 23 1.03% 1.03 1-2
14.29 2220.8 12 07 05 2 0.09% 0.09 0-1
14.17 2204.05 13 07 05 17 0.75% 0.75 0-1
14.04 2185.1 14 07 05 19 0.86% 0.86 0-1
14.21 2212.55 15 07 05 27 1.26% 1.26 1-2
14.31 2234 18 07 05 21 0.97% 0.97 0-1
14.33 2237.3 19 07 05 3 0.15% 0.15 0-1
14.36 2241.9 20 07 05 5 0.21% 0.21 0-1
14.27 2230.5 21 07 05 11 0.51% 0.51 0-1
14.47 2265.6 22 07 05 35 1.57% 1.57 1-2
14.62 2291.75 25 07 05 26 1.15% 1.15 1-2
14.58 2303.15 26 07 05 11 0.50% 0.50 0-1
14.69 2319.1 27 07 05 16 0.69% 0.69 0-1
14.1 2312.3 29 07 05 7 0.29% 0.29 0-1
14.36 2318.05 01 08 05 6 0.25% 0.25 0-1
14.58 2353.65 02 08 05 36 1.53% 1.53 1-2
14.6 2357 03 08 05 3 0.14% 0.14 0-1
14.67 2367.8 04 08 05 11 0.46% 0.46 0-1
14.63 2361.2 05 08 05 7 0.28% 0.28 0-1
14.4 2324.4 08 08 05 37 1.56% 1.56 1-2
14.36 2318.7 09 08 05 6 0.25% 0.25 0-1
14.62 2360.15 10 08 05 41 1.78% 1.78 1-2
14.75 2380.9 11 08 05 21 0.88% 0.88 0-1
14.63 2361.55 12 08 05 19 0.81% 0.81 0-1
14.68 2369.8 16 08 05 8 0.35% 0.35 0-1
14.89 2403.15 17 08 05 33 1.41% 1.41 1-2
14.8 2388.45 18 08 05 15 0.61% 0.61 0-1
14.77 2383.45 19 08 05 5 0.21% 0.21 0-1
14.67 2367.85 22 08 05 16 0.65% 0.65 0-1
14.41 2326.1 23 08 05 42 1.76% 1.76 1-2
14.39 2322.5 24 08 05 4 0.15% 0.15 0-1
14.58 2354.55 25 08 05 32 1.38% 1.38 1-2
14.6 2357.05 26 08 05 3 0.11% 0.11 0-1
14.48 2337.65 29 08 05 19 0.82% 0.82 0-1
14.67 2367.75 30 08 05 30 1.29% 1.29 1-2
14.78 2384.65 31 08 05 17 0.71% 0.71 0-1
14.92 2405.75 01 09 05 21 0.88% 0.88 0-1
14.98 2415.8 02 09 05 10 0.42% 0.42 0-1
15.02 2422.95 05 09 05 7 0.30% 0.30 0-1
15.06 2428.65 06 09 05 6 0.24% 0.24 0-1
15.22 2454.45 08 09 05 26 1.06% 1.06 1-2
15.23 2455.45 09 09 05 1 0.04% 0.04 0-1
15.41 2484.15 12 09 05 29 1.17% 1.17 1-2
15.51 2500.35 13 09 05 16 0.65% 0.65 0-1
15.46 2492.45 14 09 05 8 0.32% 0.32 0-1
15.66 2523.95 15 09 05 32 1.26% 1.26 1-2
15.83 2552.35 16 09 05 28 1.12% 1.12 1-2
15.92 2567.1 19 09 05 15 0.58% 0.58 0-1
15.99 2578 20 09 05 11 0.42% 0.42 0-1
15.93 2567.3 21 09 05 11 0.42% 0.42 0-1
15.36 2476.5 22 09 05 91 3.54% 3.54 3-4
15.37 2477.75 23 09 05 1 0.05% 0.05 0-1
15.88 2557.35 26 09 05 80 3.21% 3.21 3-4
15.99 2574.85 27 09 05 18 0.68% 0.68 0-1
16.13 2598.05 28 09 05 23 0.90% 0.90 0-1
16.21 2611.2 29 09 05 13 0.51% 0.51 0-1
16.15 2601.4 30 09 05 10 0.38% 0.38 0-1
16.33 2630.05 03 10 05 29 1.10% 1.10 1-2
16.54 2663.35 04 10 05 33 1.27% 1.27 1-2
16.42 2644.4 05 10 05 19 0.71% 0.71 0-1
16.02 2579.15 06 10 05 65 2.47% 2.47 2-3
15.99 2574.05 07 10 05 5 0.20% 0.20 0-1
15.94 2566.85 10 10 05 7 0.28% 0.28 0-1
16 2589.55 11 10 05 23 0.88% 0.88 0-1
15.67 2537.3 13 10 05 52 2.02% 2.02 2-3
15.3 2484.4 14 10 05 53 2.08% 2.08 2-3
15.27 2485.15 17 10 05 1 0.03% 0.03 0-1
15.17 2468.2 18 10 05 17 0.68% 0.68 0-1
14.81 2412.45 19 10 05 56 2.26% 2.26 2-3
14.69 2395.45 20 10 05 17 0.70% 0.70 0-1
15.02 2443.75 21 10 05 48 2.01% 2.01 2-3
14.72 2394.85 24 10 05 49 2.00% 2.00 2-3
14.81 2418.2 25 10 05 23 0.97% 0.97 0-1
14.58 2408.5 26 10 05 10 0.40% 0.40 0-1
14.01 2352.9 27 10 05 56 2.31% 2.31 2-3
13.74 2316.05 28 10 05 37 1.57% 1.57 1-2
14.23 2370.95 31 10 05 55 2.37% 2.37 2-3
14.32 2386.75 01 11 05 16 0.67% 0.67 0-1
14.52 2419.05 02 11 05 32 1.35% 1.35 1-2
14.77 2461.6 07 11 05 43 1.76% 1.76 1-2
14.96 2492.65 08 11 05 31 1.26% 1.26 1-2
14.94 2489.1 09 11 05 4 0.14% 0.14 0-1
15.01 2500.7 10 11 05 12 0.47% 0.47 0-1
15.29 2548.65 11 11 05 48 1.92% 1.92 1-2
15.36 2558.7 14 11 05 10 0.39% 0.39 0-1
15.5 2582.75 16 11 05 24 0.94% 0.94 0-1
15.63 2603.95 17 11 05 21 0.83% 0.83 0-1
15.73 2620.05 18 11 05 16 0.62% 0.62 0-1
15.65 2602.5 21 11 05 18 0.67% 0.67 0-1
15.47 2572.85 22 11 05 30 1.14% 1.14 1-2
15.68 2608.6 23 11 05 36 1.39% 1.39 1-2
15.84 2635 24 11 05 26 1.01% 1.01 1-2
16.02 2664.3 25 11 05 29 1.11% 1.11 1-2
16.13 2683.45 26 11 05 19 0.72% 0.72 0-1
16.31 2712 28 11 05 29 1.06% 1.06 1-2
16.22 2698.3 29 11 05 14 0.51% 0.51 0-1
15.95 2652.25 30 11 05 46 1.71% 1.71 1-2
16.23 2698.95 01 12 05 47 1.76% 1.76 1-2
16.22 2697.95 02 12 05 1 0.04% 0.04 0-1
16 2660.5 05 12 05 37 1.39% 1.39 1-2
16.01 2662.3 06 12 05 2 0.07% 0.07 0-1
16.2 2693 07 12 05 31 1.15% 1.15 1-2
16.28 2706.7 08 12 05 14 0.51% 0.51 0-1
16.58 2756.45 09 12 05 50 1.84% 1.84 1-2
16.7 2776.2 12 12 05 20 0.72% 0.72 0-1
16.91 2812.3 13 12 05 36 1.30% 1.30 1-2
16.87 2804.55 14 12 05 8 0.28% 0.28 0-1
16.71 2778.55 15 12 05 26 0.93% 0.93 0-1
16.9 2810.15 16 12 05 32 1.14% 1.14 1-2
17.2 2842.6 19 12 05 32 1.16% 1.16 1-2
17.1 2826.2 20 12 05 16 0.58% 0.58 0-1
17.08 2822.9 21 12 05 3 0.12% 0.12 0-1
17.15 2835.25 22 12 05 12 0.44% 0.44 0-1
16.97 2804.85 23 12 05 30 1.07% 1.07 1-2
16.64 2749.6 26 12 05 55 1.97% 1.97 1-2
16.98 2805.9 27 12 05 56 2.05% 2.05 2-3
16.91 2794.05 28 12 05 12 0.42% 0.42 0-1
17.07 2821.95 29 12 05 28 1.00% 1.00 0-1
17.16 2836.55 30 12 05 15 0.52% 0.52 0-1
17.16 2835.95 02 01 06 1 0.02% 0.02 0-1
17.45 2883.35 03 01 06 47 1.67% 1.67 1-2
17.58 2904.4 04 01 06 21 0.73% 0.73 0-1
17.55 2899.85 05 01 06 5 0.16% 0.16 0-1
17.64 2914 06 01 06 14 0.49% 0.49 0-1
17.62 2910.1 09 01 06 4 0.13% 0.13 0-1
17.37 2870.8 10 01 06 39 1.35% 1.35 1-2
17.28 2850.7 12 01 06 20 0.70% 0.70 0-1
17.25 2850.55 13 01 06 0 0.01% 0.01 0-1
17.14 2833.1 16 01 06 17 0.61% 0.61 0-1
17.12 2829.1 17 01 06 4 0.14% 0.14 0-1
16.53 2809.2 18 01 06 20 0.71% 0.71 0-1
16.87 2870.85 19 01 06 62 2.19% 2.19 2-3
16.91 2900.95 20 01 06 30 1.05% 1.05 1-2
16.83 2884.05 23 01 06 17 0.58% 0.58 0-1
16.86 2908 24 01 06 24 0.83% 0.83 0-1
17.02 2940.35 25 01 06 32 1.11% 1.11 1-2
17.42 2982.75 27 01 06 42 1.44% 1.44 1-2
17.91 2974.5 30 01 06 8 0.28% 0.28 0-1
17.9 3001.1 31 01 06 27 0.90% 0.90 0-1
17.73 2971.55 01 02 06 30 0.98% 0.98 0-1
17.7 2967.45 02 02 06 4 0.14% 0.14 0-1
17.54 2940.6 03 02 06 27 0.90% 0.90 0-1
17.9 3000.45 06 02 06 60 2.04% 2.04 2-3
18.02 3020.1 07 02 06 20 0.65% 0.65 0-1
17.95 3008.95 08 02 06 11 0.37% 0.37 0-1
18.03 3027.55 10 02 06 19 0.62% 0.62 0-1
18.11 3041.15 13 02 06 14 0.45% 0.45 0-1
17.93 3017.55 14 02 06 24 0.78% 0.78 0-1
17.96 3022.2 15 02 06 5 0.15% 0.15 0-1
17.95 3021.6 16 02 06 1 0.02% 0.02 0-1
17.71 2981.5 17 02 06 40 1.33% 1.33 1-2
17.86 3005.85 20 02 06 24 0.82% 0.82 0-1
18.03 3035.5 21 02 06 30 0.99% 0.99 0-1
18.13 3050.8 22 02 06 15 0.50% 0.50 0-1
18.19 3062.1 23 02 06 11 0.37% 0.37 0-1
18.12 3050.05 24 02 06 12 0.39% 0.39 0-1
18.22 3067.45 27 02 06 17 0.57% 0.57 0-1
18.27 3074.7 28 02 06 7 0.24% 0.24 0-1
18.56 3123.1 01 03 06 48 1.57% 1.57 1-2
18.73 3150.7 02 03 06 28 0.88% 0.88 0-1
18.71 3147.35 03 03 06 3 0.11% 0.11 0-1
18.96 3190.4 06 03 06 43 1.37% 1.37 1-2
18.92 3182.8 07 03 06 8 0.24% 0.24 0-1
18.53 3116.7 08 03 06 66 2.08% 2.08 2-3
18.6 3129.1 09 03 06 12 0.40% 0.40 0-1
18.93 3183.9 10 03 06 55 1.75% 1.75 1-2
19.04 3202.65 13 03 06 19 0.59% 0.59 0-1
19 3195.35 14 03 06 7 0.23% 0.23 0-1
19.18 3226.6 16 03 06 31 0.98% 0.98 0-1
19.25 3234.05 17 03 06 7 0.23% 0.23 0-1
19.44 3265.65 20 03 06 32 0.98% 0.98 0-1
19.42 3262.3 21 03 06 3 0.10% 0.10 0-1
19.28 3240.15 22 03 06 22 0.68% 0.68 0-1
19.33 3247.15 23 03 06 7 0.22% 0.22 0-1
19.52 3279.8 24 03 06 33 1.01% 1.01 1-2
19.77 3321.65 27 03 06 42 1.27% 1.27 1-2
19.79 3325 28 03 06 3 0.10% 0.10 0-1
19.97 3354.2 29 03 06 29 0.88% 0.88 0-1
20.35 3418.95 30 03 06 65 1.93% 1.93 1-2
20.26 3402.55 31 03 06 16 0.48% 0.48 0-1
20.68 3473.3 03 04 06 71 2.08% 2.08 2-3
20.74 3483.15 04 04 06 10 0.28% 0.28 0-1
20.9 3510.9 05 04 06 28 0.80% 0.80 0-1
20.57 3454.8 07 04 06 56 1.59% 1.59 1-2
20.71 3478.45 10 04 06 24 0.68% 0.68 0-1
20.13 3380 12 04 06 98 2.83% 2.83 2-3
19.91 3345.5 13 04 06 35 1.02% 1.02 1-2
20.34 3425.15 17 04 06 80 2.38% 2.38 2-3
20.76 3518.1 18 04 06 93 2.71% 2.71 2-3
20.79 3535.85 19 04 06 18 0.50% 0.50 0-1
21.01 3573.5 20 04 06 38 1.06% 1.06 1-2
21.01 3573.05 21 04 06 0 0.01% 0.01 0-1
20.85 3548.9 24 04 06 24 0.68% 0.68 0-1
20.37 3462.65 25 04 06 86 2.43% 2.43 2-3
20.93 3555.75 26 04 06 93 2.69% 2.69 2-3
20.58 3508.1 27 04 06 48 1.34% 1.34 1-2
20.08 3508.35 28 04 06 0 0.01% 0.01 0-1
20.31 3557.6 29 04 06 49 1.40% 1.40 1-2
20.46 3605.45 02 05 06 48 1.35% 1.35 1-2
20.62 3634.25 03 05 06 29 0.80% 0.80 0-1
20.7 3648.4 04 05 06 14 0.39% 0.39 0-1
20.77 3663.95 05 05 06 16 0.43% 0.43 0-1
20.93 3693.15 08 05 06 29 0.80% 0.80 0-1
21.09 3720.55 09 05 06 27 0.74% 0.74 0-1
21.28 3754.25 10 05 06 34 0.91% 0.91 0-1
20.98 3701.05 11 05 06 53 1.42% 1.42 1-2
20.69 3650.05 12 05 06 51 1.38% 1.38 1-2
19.86 3502.95 15 05 06 147 4.03% 4.03 4-5
19.97 3523.3 16 05 06 20 0.58% 0.58 0-1
20.62 3635.1 17 05 06 112 3.17% 3.17 3-4
19.26 3388.9 18 05 06 246 6.77% 6.77 6-7
18.51 3246.9 19 05 06 142 4.19% 4.19 4-5
17.52 3081.35 22 05 06 166 5.09% 5.09 5-6
18.19 3199.35 23 05 06 118 3.85% 3.85 3-4
17.71 3115.55 24 05 06 84 2.62% 2.62 2-3
18.39 3177.7 25 05 06 62 2.00% 2.00 1-2
18.28 3209.6 26 05 06 32 1.00% 1.00 1-2
18.27 3214.9 29 05 06 5 0.17% 0.17 0-1
18.11 3185.3 30 05 06 30 0.92% 0.92 0-1
17.46 3071.05 31 05 06 114 3.59% 3.59 3-4
16.78 2962.25 01 06 06 109 3.54% 3.54 3-4
17.51 3091.35 02 06 06 129 4.36% 4.36 4-5
17.09 3016.65 05 06 06 75 2.42% 2.42 2-3
16.64 2937.3 06 06 06 79 2.63% 2.63 2-3
16.21 2860.45 07 06 06 77 2.62% 2.62 2-3
15.44 2724.35 08 06 06 136 4.76% 4.76 4-5
16.24 2866.3 09 06 06 142 5.22% 5.22 5-6
15.73 2776.85 12 06 06 89 3.12% 3.12 3-4
15.09 2663.3 13 06 06 114 4.09% 4.09 4-5
14.92 2632.8 14 06 06 31 1.14% 1.14 1-2
15.91 2798.8 15 06 06 166 6.30% 6.30 6-7
16.43 2890.35 16 06 06 92 3.27% 3.27 3-4
16.58 2916.9 19 06 06 27 0.92% 0.92 0-1
16.27 2861.3 20 06 06 56 1.90% 1.90 1-2
16.62 2923.45 21 06 06 62 2.17% 2.17 2-3
17.03 2994.75 22 06 06 71 2.44% 2.44 2-3
17.3 3042.7 23 06 06 48 1.60% 1.60 1-2
17.34 3050.3 25 06 06 8 0.25% 0.25 0-1
16.73 2943.2 26 06 06 107 3.51% 3.51 3-4
17.36 2982.45 27 06 06 39 1.33% 1.33 1-2
17.57 2981.1 28 06 06 1 0.05% 0.05 0-1
17.67 2997.9 29 06 06 17 0.56% 0.56 0-1
18.44 3128.2 30 06 06 130 4.35% 4.35 4-5
18.57 3150.95 03 07 06 23 0.73% 0.73 0-1
18.5 3138.65 04 07 06 12 0.39% 0.39 0-1
18.84 3197.1 05 07 06 58 1.86% 1.86 1-2
18.6 3156.4 06 07 06 41 1.27% 1.27 1-2
18.13 3075.85 07 07 06 81 2.55% 2.55 2-3
18.52 3142 10 07 06 66 2.15% 2.15 2-3
18.36 3116.15 11 07 06 26 0.82% 0.82 0-1
18.76 3195.9 12 07 06 80 2.55% 2.55 2-3
18.61 3169.3 13 07 06 27 0.83% 0.83 0-1
18.33 3123.35 14 07 06 46 1.45% 1.45 1-2
17.63 3007.55 17 07 06 116 3.71% 3.71 3-4
17.52 2993.65 18 07 06 14 0.46% 0.46 0-1
17 2932.75 19 07 06 61 2.03% 2.03 2-3
17.43 3023.05 20 07 06 90 3.07% 3.07 3-4
16.93 2945 21 07 06 78 2.58% 2.58 2-3
17.13 2985.85 24 07 06 41 1.39% 1.39 1-2
17.44 3040.5 25 07 06 55 1.83% 1.83 1-2
17.58 3110.15 26 07 06 70 2.29% 2.29 2-3
17.83 3156.15 27 07 06 46 1.48% 1.48 1-2
17.57 3130.8 28 07 06 25 0.80% 0.80 0-1
17.64 3143.2 31 07 06 12 0.40% 0.40 0-1
17.67 3147.8 01 08 06 5 0.15% 0.15 0-1
17.86 3182.1 02 08 06 34 1.10% 1.10 1-2
17.9 3190 03 08 06 8 0.25% 0.25 0-1
17.83 3176.75 04 08 06 13 0.42% 0.42 0-1
17.69 3151.1 07 08 06 26 0.81% 0.81 0-1
18.03 3212.4 08 08 06 61 1.95% 1.95 1-2
18.27 3254.6 09 08 06 42 1.31% 1.31 1-2
18.3 3260.1 10 08 06 6 0.17% 0.17 0-1
18.38 3274.35 11 08 06 14 0.44% 0.44 0-1
18.6 3313.1 14 08 06 39 1.18% 1.18 1-2
18.84 3356.05 16 08 06 43 1.30% 1.30 1-2
18.83 3353.9 17 08 06 2 0.06% 0.06 0-1
18.84 3356.75 18 08 06 3 0.08% 0.08 0-1
18.88 3366 21 08 06 9 0.28% 0.28 0-1
18.88 3364.6 22 08 06 1 0.04% 0.04 0-1
18.71 3335.8 23 08 06 29 0.86% 0.86 0-1
18.91 3370.4 24 08 06 35 1.04% 1.04 1-2
19 3385.95 25 08 06 16 0.46% 0.46 0-1
19.08 3401.1 28 08 06 15 0.45% 0.45 0-1
19.22 3425.7 29 08 06 25 0.72% 0.72 0-1
19.25 3430.35 30 08 06 5 0.14% 0.14 0-1
19.15 3413.9 31 08 06 16 0.48% 0.48 0-1
19.68 3435.45 01 09 06 22 0.63% 0.63 0-1
19.92 3476.85 04 09 06 41 1.21% 1.21 1-2
19.9 3473.75 05 09 06 3 0.09% 0.09 0-1
19.92 3477.25 06 09 06 4 0.10% 0.10 0-1
19.79 3454.55 07 09 06 23 0.65% 0.65 0-1
19.89 3471.45 08 09 06 17 0.49% 0.49 0-1
19.29 3366.15 11 09 06 105 3.03% 3.03 3-4
19.42 3389.9 12 09 06 24 0.71% 0.71 0-1
19.81 3454.55 13 09 06 65 1.91% 1.91 1-2
19.91 3471.6 14 09 06 17 0.49% 0.49 0-1
19.95 3478.6 15 09 06 7 0.20% 0.20 0-1
20.03 3492.75 18 09 06 14 0.41% 0.41 0-1
19.83 3457.35 19 09 06 35 1.01% 1.01 1-2
20.09 3502.8 20 09 06 45 1.31% 1.31 1-2
20.38 3553.05 21 09 06 50 1.43% 1.43 1-2
20.33 3544.05 22 09 06 9 0.25% 0.25 0-1
20.21 3523.45 25 09 06 21 0.58% 0.58 0-1
20.83 3571.75 26 09 06 48 1.37% 1.37 1-2
20.87 3579.3 27 09 06 8 0.21% 0.21 0-1
20.83 3571.75 28 09 06 8 0.21% 0.21 0-1
20.92 3588.4 29 09 06 17 0.47% 0.47 0-1
20.82 3569.6 03 10 06 19 0.52% 0.52 0-1
20.5 3515.35 04 10 06 54 1.52% 1.52 1-2
20.79 3564.9 05 10 06 50 1.41% 1.41 1-2
20.82 3569.7 06 10 06 5 0.13% 0.13 0-1
20.82 3567.15 09 10 06 3 0.07% 0.07 0-1
20.83 3571.05 10 10 06 4 0.11% 0.11 0-1
20.68 3558.55 11 10 06 13 0.35% 0.35 0-1
21.04 3621.05 12 10 06 63 1.75% 1.75 1-2
21.36 3676.05 13 10 06 55 1.52% 1.52 1-2
21.64 3723.95 16 10 06 48 1.31% 1.31 1-2
21.47 3715 17 10 06 9 0.24% 0.24 0-1
21.33 3710.65 18 10 06 4 0.12% 0.12 0-1
21.06 3677.8 19 10 06 33 0.89% 0.89 0-1
20.91 3676.85 20 10 06 1 0.03% 0.03 0-1
20.94 3683.5 21 10 06 7 0.18% 0.18 0-1
20.79 3657.3 23 10 06 26 0.71% 0.71 0-1
20.79 3677.55 26 10 06 20 0.55% 0.55 0-1
21.04 3739.35 27 10 06 62 1.68% 1.68 1-2
20.48 3769.1 30 10 06 30 0.80% 0.80 0-1
20.37 3744.1 31 10 06 25 0.66% 0.66 0-1
20.16 3767.05 01 11 06 23 0.61% 0.61 0-1
20.29 3791.2 02 11 06 24 0.64% 0.64 0-1
20.37 3805.35 03 11 06 14 0.37% 0.37 0-1
20.39 3809.25 06 11 06 4 0.10% 0.10 0-1
20.34 3798.75 07 11 06 11 0.28% 0.28 0-1
20.22 3777.3 08 11 06 21 0.56% 0.56 0-1
20.32 3796.4 09 11 06 19 0.51% 0.51 0-1
20.53 3834.75 10 11 06 38 1.01% 1.01 1-2
20.66 3858.75 13 11 06 24 0.63% 0.63 0-1
20.7 3865.9 14 11 06 7 0.19% 0.19 0-1
20.78 3876.3 15 11 06 10 0.27% 0.27 0-1
20.78 3876.85 16 11 06 1 0.01% 0.01 0-1
20.65 3852.8 17 11 06 24 0.62% 0.62 0-1
20.67 3856.15 20 11 06 3 0.09% 0.09 0-1
21 3918.25 21 11 06 62 1.61% 1.61 1-2
21.2 3954.75 22 11 06 37 0.93% 0.93 0-1
21.14 3945.45 23 11 06 9 0.24% 0.24 0-1
21.17 3950.85 24 11 06 5 0.14% 0.14 0-1
21.25 3968.9 27 11 06 18 0.45% 0.45 0-1
21 3921.75 28 11 06 47 1.19% 1.19 1-2
21.03 3928.2 29 11 06 6 0.16% 0.16 0-1
21.18 3954.5 30 11 06 26 0.67% 0.67 0-1
21.41 3997.6 01 12 06 43 1.09% 1.09 1-2
21.43 4001 04 12 06 3 0.08% 0.08 0-1
21.51 4015.75 05 12 06 15 0.37% 0.37 0-1
21.51 4015.95 06 12 06 0 0.00% 0.00 0-1
21.54 4015.35 07 12 06 1 0.01% 0.01 0-1
21.23 3962 08 12 06 53 1.33% 1.33 1-2
20.62 3849.5 11 12 06 113 2.84% 2.84 2-3
19.91 3716.9 12 12 06 133 3.44% 3.44 3-4
20.17 3765.2 13 12 06 48 1.30% 1.30 1-2
20.59 3843.05 14 12 06 78 2.07% 2.07 2-3
20.83 3888.65 15 12 06 46 1.18% 1.18 1-2
21.05 3928.75 18 12 06 40 1.03% 1.03 1-2
20.53 3832 19 12 06 97 2.46% 2.46 2-3
20.45 3815.55 20 12 06 16 0.43% 0.43 0-1
20.54 3833.5 21 12 06 18 0.47% 0.47 0-1
20.74 3871.15 22 12 06 38 0.98% 0.98 0-1
21.12 3940.5 26 12 06 69 1.79% 1.79 1-2
21.3 3974.25 27 12 06 34 0.86% 0.86 0-1
21.28 3970.55 28 12 06 4 0.09% 0.09 0-1
21.26 3966.4 29 12 06 4 0.10% 0.10 0-1
21.48 4007.4 02 01 07 41 1.03% 1.03 1-2
21.57 4024.05 03 01 07 17 0.42% 0.42 0-1
21.38 3988.8 04 01 07 35 0.88% 0.88 0-1
21.35 3983.4 05 01 07 5 0.14% 0.14 0-1
21.08 3933.4 08 01 07 50 1.26% 1.26 1-2
20.97 3911.4 09 01 07 22 0.56% 0.56 0-1
20.64 3850.3 10 01 07 61 1.56% 1.56 1-2
21.04 3942.25 11 01 07 92 2.39% 2.39 2-3
21.63 4052.45 12 01 07 110 2.79% 2.79 2-3
21.77 4078.4 15 01 07 26 0.64% 0.64 0-1
21.67 4080.5 16 01 07 2 0.05% 0.05 0-1
21.59 4076.45 17 01 07 4 0.10% 0.10 0-1
21.74 4109.05 18 01 07 33 0.80% 0.80 0-1
21.43 4090.15 19 01 07 19 0.46% 0.46 0-1
21.42 4102.45 22 01 07 12 0.30% 0.30 0-1
20.96 4066.1 23 01 07 36 0.89% 0.89 0-1
21.07 4089.9 24 01 07 24 0.59% 0.59 0-1
21.35 4147.7 25 01 07 58 1.41% 1.41 1-2
20.88 4124.45 29 01 07 23 0.56% 0.56 0-1
19.85 4082.7 31 01 07 42 1.01% 1.01 1-2
19.95 4137.2 01 02 07 55 1.33% 1.33 1-2
20.12 4183.5 02 02 07 46 1.12% 1.12 1-2
20.27 4215.35 05 02 07 32 0.76% 0.76 0-1
20.18 4195.9 06 02 07 19 0.46% 0.46 0-1
20.32 4224.25 07 02 07 28 0.68% 0.68 0-1
20.31 4223.4 08 02 07 1 0.02% 0.02 0-1
20.14 4187.4 09 02 07 36 0.85% 0.85 0-1
19.52 4058.3 12 02 07 129 3.08% 3.08 3-4
19.45 4044.55 13 02 07 14 0.34% 0.34 0-1
19.47 4047.1 14 02 07 3 0.06% 0.06 0-1
19.94 4146.2 15 02 07 99 2.45% 2.45 2-3
20.02 4164.55 19 02 07 18 0.44% 0.44 0-1
19.74 4106.95 20 02 07 58 1.38% 1.38 1-2
19.69 4096.2 21 02 07 11 0.26% 0.26 0-1
19.42 4040 22 02 07 56 1.37% 1.37 1-2
18.94 3938.95 23 02 07 101 2.50% 2.50 2-3
18.95 3942 26 02 07 3 0.08% 0.08 0-1
18.72 3893.9 27 02 07 48 1.22% 1.22 1-2
18.01 3745.3 28 02 07 149 3.82% 3.82 3-4
18.33 3811.2 01 03 07 66 1.76% 1.76 1-2
17.92 3726.75 02 03 07 84 2.22% 2.22 2-3
17.2 3576.5 05 03 07 150 4.03% 4.03 4-5
17.58 3655.65 06 03 07 79 2.21% 2.21 2-3
17.44 3626.85 07 03 07 29 0.79% 0.79 0-1
18.09 3761.65 08 03 07 135 3.72% 3.72 3-4
17.88 3718 09 03 07 44 1.16% 1.16 1-2
17.96 3734.6 12 03 07 17 0.45% 0.45 0-1
18.14 3770.55 13 03 07 36 0.96% 0.96 0-1
17.51 3641.1 14 03 07 129 3.44% 3.44 3-4
17.53 3643.6 15 03 07 3 0.07% 0.07 0-1
17.36 3608.55 16 03 07 35 0.96% 0.96 0-1
17.7 3678.9 19 03 07 70 1.95% 1.95 1-2
17.79 3697.6 20 03 07 19 0.51% 0.51 0-1
18.11 3764.55 21 03 07 67 1.81% 1.81 1-2
18.65 3875.9 22 03 07 111 2.96% 2.96 2-3
18.58 3861.05 23 03 07 15 0.38% 0.38 0-1
18.38 3819.95 26 03 07 41 1.06% 1.06 1-2
18.1 3761.1 28 03 07 59 1.54% 1.54 1-2
18.29 3798.1 29 03 07 37 0.98% 0.98 0-1
18.4 3821.55 30 03 07 23 0.62% 0.62 0-1
17.49 3633.6 02 04 07 188 4.92% 4.92 4-5
17.77 3690.65 03 04 07 57 1.57% 1.57 1-2
18.43 3733.25 04 04 07 43 1.15% 1.15 1-2
18.54 3752 05 04 07 19 0.50% 0.50 0-1
19 3843.5 09 04 07 92 2.44% 2.44 2-3
19.02 3848.15 10 04 07 5 0.12% 0.12 0-1
19.09 3862.65 11 04 07 15 0.38% 0.38 0-1
18.93 3829.85 12 04 07 33 0.85% 0.85 0-1
19.28 3917.35 13 04 07 88 2.28% 2.28 2-3
19.75 4013.35 16 04 07 96 2.45% 2.45 2-3
19.55 3984.95 17 04 07 28 0.71% 0.71 0-1
19.66 4011.6 18 04 07 27 0.67% 0.67 0-1
19.57 3997.65 19 04 07 14 0.35% 0.35 0-1
19.88 4083.55 20 04 07 86 2.15% 2.15 2-3
19.88 4085.1 23 04 07 2 0.04% 0.04 0-1
20.13 4141.8 24 04 07 57 1.39% 1.39 1-2
20.24 4167.3 25 04 07 26 0.62% 0.62 0-1
20.25 4177.85 26 04 07 11 0.25% 0.25 0-1
19.58 4083.5 27 04 07 94 2.26% 2.26 2-3
19.48 4087.9 30 04 07 4 0.11% 0.11 0-1
19.76 4150.85 03 05 07 63 1.54% 1.54 1-2
19.59 4117.35 04 05 07 34 0.80% 0.80 0-1
19.56 4111.15 07 05 07 6 0.15% 0.15 0-1
19.39 4077 08 05 07 34 0.83% 0.83 0-1
19.36 4079.3 09 05 07 2 0.06% 0.06 0-1
19.31 4066.8 10 05 07 13 0.31% 0.31 0-1
19.35 4076.65 11 05 07 10 0.24% 0.24 0-1
19.54 4134.3 14 05 07 58 1.41% 1.41 1-2
19.46 4120.3 15 05 07 14 0.34% 0.34 0-1
19.7 4170.95 16 05 07 51 1.23% 1.23 1-2
19.93 4219.55 17 05 07 49 1.16% 1.16 1-2
19.78 4214.5 18 05 07 5 0.12% 0.12 0-1
19.83 4260.9 21 05 07 46 1.10% 1.10 1-2
19.91 4278.1 22 05 07 17 0.40% 0.40 0-1
19.78 4246.2 23 05 07 32 0.75% 0.75 0-1
19.59 4204.9 24 05 07 41 0.97% 0.97 0-1
19.98 4248.15 25 05 07 43 1.03% 1.03 1-2
20.02 4256.55 28 05 07 8 0.20% 0.20 0-1
20.11 4293.25 29 05 07 37 0.86% 0.86 0-1
20.17 4249.65 30 05 07 44 1.02% 1.02 1-2
20.41 4295.8 31 05 07 46 1.09% 1.09 1-2
20.41 4297.05 01 06 07 1 0.03% 0.03 0-1
20.27 4267.05 04 06 07 30 0.70% 0.70 0-1
20.35 4284.65 05 06 07 18 0.41% 0.41 0-1
19.94 4198.25 06 06 07 86 2.02% 2.02 2-3
19.85 4179.5 07 06 07 19 0.45% 0.45 0-1
19.69 4145 08 06 07 35 0.83% 0.83 0-1
19.69 4145.6 11 06 07 1 0.01% 0.01 0-1
19.74 4155.2 12 06 07 10 0.23% 0.23 0-1
19.54 4113.05 13 06 07 42 1.01% 1.01 1-2
19.81 4170 14 06 07 57 1.38% 1.38 1-2
19.82 4171.45 15 06 07 1 0.03% 0.03 0-1
19.7 4147.1 18 06 07 24 0.58% 0.58 0-1
20.02 4214.3 19 06 07 67 1.62% 1.62 1-2
20.19 4248.65 20 06 07 34 0.82% 0.82 0-1
20.28 4267.4 21 06 07 19 0.44% 0.44 0-1
20.2 4252.05 22 06 07 15 0.36% 0.36 0-1
20.32 4259.4 25 06 07 7 0.17% 0.17 0-1
20.44 4285.7 26 06 07 26 0.62% 0.62 0-1
20.34 4263.95 27 06 07 22 0.51% 0.51 0-1
20.42 4282 28 06 07 18 0.42% 0.42 0-1
20.6 4318.3 29 06 07 36 0.85% 0.85 0-1
20.62 4313.75 02 07 07 5 0.11% 0.11 0-1
20.83 4357.55 03 07 07 44 1.02% 1.02 1-2
20.84 4359.3 04 07 07 2 0.04% 0.04 0-1
20.81 4353.95 05 07 07 5 0.12% 0.12 0-1
21.11 4384.85 06 07 07 31 0.71% 0.71 0-1
21.27 4419.4 09 07 07 35 0.79% 0.79 0-1
21.2 4406.05 10 07 07 13 0.30% 0.30 0-1
21.06 4387.15 11 07 07 19 0.43% 0.43 0-1
21.35 4446.15 12 07 07 59 1.34% 1.34 1-2
21.63 4504.55 13 07 07 58 1.31% 1.31 1-2
21.78 4512.15 16 07 07 8 0.17% 0.17 0-1
21.65 4496.75 17 07 07 15 0.34% 0.34 0-1
21.64 4499.55 18 07 07 3 0.06% 0.06 0-1
21.86 4562.1 19 07 07 63 1.39% 1.39 1-2
21.76 4566.05 20 07 07 4 0.09% 0.09 0-1
22 4619.35 23 07 07 53 1.17% 1.17 1-2
22.01 4620.75 24 07 07 1 0.03% 0.03 0-1
21.71 4588.7 25 07 07 32 0.69% 0.69 0-1
21.71 4619.8 26 07 07 31 0.68% 0.68 0-1
20.87 4445.2 27 07 07 175 3.78% 3.78 3-4
20.34 4440.05 30 07 07 5 0.12% 0.12 0-1
20.49 4528.85 31 07 07 89 2.00% 2.00 1-2
19.65 4345.85 01 08 07 183 4.04% 4.04 4-5
19.72 4356.35 02 08 07 11 0.24% 0.24 0-1
19.93 4401.55 03 08 07 45 1.04% 1.04 1-2
19.65 4339.5 06 08 07 62 1.41% 1.41 1-2
19.72 4356.35 07 08 07 17 0.39% 0.39 0-1
20.2 4462.1 08 08 07 106 2.43% 2.43 2-3
19.94 4403.2 09 08 07 59 1.32% 1.32 1-2
19.63 4333.35 10 08 07 70 1.59% 1.59 1-2
19.81 4373.65 13 08 07 40 0.93% 0.93 0-1
19.77 4370.2 14 08 07 3 0.08% 0.08 0-1
18.9 4178.6 16 08 07 192 4.39% 4.39 4-5
18.58 4108.05 17 08 07 71 1.69% 1.69 1-2
19.04 4209.05 20 08 07 101 2.46% 2.46 2-3
18.43 4074.9 21 08 07 134 3.19% 3.19 3-4
18.79 4153.15 22 08 07 78 1.92% 1.92 1-2
18.62 4114.95 23 08 07 38 0.92% 0.92 0-1
18.96 4190.15 24 08 07 75 1.83% 1.83 1-2
19.47 4302.6 27 08 07 112 2.68% 2.68 2-3
19.55 4320.7 28 08 07 18 0.42% 0.42 0-1
19.72 4359.3 29 08 07 39 0.89% 0.89 0-1
19.96 4412.3 30 08 07 53 1.22% 1.22 1-2
20.2 4464 31 08 07 52 1.17% 1.17 1-2
20.25 4474.75 03 09 07 11 0.24% 0.24 0-1
20.27 4479.25 04 09 07 5 0.10% 0.10 0-1
20.26 4475.85 05 09 07 3 0.08% 0.08 0-1
20.45 4518.6 06 09 07 43 0.96% 0.96 0-1
20.41 4509.5 07 09 07 9 0.20% 0.20 0-1
20.4 4507.85 10 09 07 2 0.04% 0.04 0-1
20.35 4497.05 11 09 07 11 0.24% 0.24 0-1
20.35 4496.85 12 09 07 0 0.00% 0.00 0-1
20.5 4528.95 13 09 07 32 0.71% 0.71 0-1
20.45 4518 14 09 07 11 0.24% 0.24 0-1
20.34 4494.65 17 09 07 23 0.52% 0.52 0-1
20.57 4546.2 18 09 07 52 1.15% 1.15 1-2
21.42 4732.35 19 09 07 186 4.09% 4.09 4-5
21.49 4747.55 20 09 07 15 0.32% 0.32 0-1
21.89 4837.55 21 09 07 90 1.89% 1.89 1-2
22.18 4932.2 24 09 07 95 1.96% 1.96 1-2
22.21 4938.85 25 09 07 7 0.13% 0.13 0-1
22.21 4940.5 26 09 07 2 0.03% 0.03 0-1
22.49 5000.55 27 09 07 60 1.21% 1.21 1-2
22.58 5021.35 28 09 07 21 0.42% 0.42 0-1
22.79 5068.95 01 10 07 48 0.95% 0.95 0-1
23.43 5210.8 03 10 07 142 2.80% 2.80 2-3
23.42 5208.65 04 10 07 2 0.04% 0.04 0-1
23.62 5185.85 05 10 07 23 0.44% 0.44 0-1
23.16 5085.1 08 10 07 101 1.94% 1.94 1-2
24.26 5327.25 09 10 07 242 4.78% 4.78 4-5
24.78 5441.45 10 10 07 114 2.14% 2.14 2-3
25.13 5524.85 11 10 07 83 1.53% 1.53 1-2
24.67 5428.25 12 10 07 97 1.75% 1.75 1-2
25.77 5670.4 15 10 07 242 4.46% 4.46 4-5
25.71 5668.05 16 10 07 2 0.04% 0.04 0-1
25.2 5559.3 17 10 07 109 1.92% 1.92 1-2
24.33 5351 18 10 07 208 3.75% 3.75 3-4
23.46 5215.3 19 10 07 136 2.53% 2.53 2-3
23.28 5184 22 10 07 31 0.60% 0.60 0-1
24.53 5473.7 23 10 07 290 5.59% 5.59 5-6
24.66 5496.15 24 10 07 22 0.41% 0.41 0-1
25.01 5568.95 25 10 07 73 1.32% 1.32 1-2
25.57 5702.3 26 10 07 133 2.40% 2.40 2-3
26.35 5905.9 29 10 07 204 3.57% 3.57 3-4
26.01 5868.75 30 10 07 37 0.63% 0.63 0-1
25.74 5900.65 31 10 07 32 0.54% 0.54 0-1
25.65 5866.45 01 11 07 34 0.58% 0.58 0-1
25.94 5932.4 02 11 07 66 1.13% 1.13 1-2
25.57 5847.3 05 11 07 85 1.43% 1.43 1-2
25.31 5786.5 06 11 07 61 1.04% 1.04 1-2
25.29 5782.35 07 11 07 4 0.07% 0.07 0-1
24.92 5698.75 08 11 07 84 1.45% 1.45 1-2
24.77 5663.25 09 11 07 36 0.62% 0.62 0-1
24.57 5617.1 12 11 07 46 0.82% 0.82 0-1
24.92 5695.4 13 11 07 78 1.40% 1.40 1-2
25.98 5937.9 14 11 07 243 4.25% 4.25 4-5
25.87 5912.1 15 11 07 26 0.43% 0.43 0-1
25.86 5906.85 16 11 07 5 0.09% 0.09 0-1
25.87 5907.65 19 11 07 1 0.01% 0.01 0-1
25.32 5780.9 20 11 07 127 2.14% 2.14 2-3
24.35 5561.05 21 11 07 220 3.80% 3.80 3-4
24.17 5519.35 22 11 07 42 0.75% 0.75 0-1
24.53 5608.6 23 11 07 89 1.62% 1.62 1-2
25.07 5731.7 26 11 07 123 2.19% 2.19 2-3
24.92 5698.15 27 11 07 34 0.59% 0.59 0-1
24.57 5617.55 28 11 07 81 1.41% 1.41 1-2
24.65 5634.6 29 11 07 17 0.30% 0.30 0-1
25.21 5762.75 30 11 07 128 2.27% 2.27 2-3
25.66 5865 03 12 07 102 1.77% 1.77 1-2
25.63 5858.35 04 12 07 7 0.11% 0.11 0-1
25.98 5940 05 12 07 82 1.39% 1.39 1-2
26.05 5954.7 06 12 07 15 0.25% 0.25 0-1
26.14 5974.3 07 12 07 20 0.33% 0.33 0-1
26.08 5960.6 10 12 07 14 0.23% 0.23 0-1
26.68 6097.25 11 12 07 137 2.29% 2.29 2-3
27.69 6159.3 12 12 07 62 1.02% 1.02 1-2
27.23 6058.1 13 12 07 101 1.64% 1.64 1-2
27.19 6047.7 14 12 07 10 0.17% 0.17 0-1
25.97 5777 17 12 07 271 4.48% 4.48 4-5
25.81 5742.3 18 12 07 35 0.60% 0.60 0-1
25.85 5751.15 19 12 07 9 0.15% 0.15 0-1
25.92 5766.5 20 12 07 15 0.27% 0.27 0-1
26.91 5985.1 24 12 07 219 3.79% 3.79 3-4
27.29 6070.75 26 12 07 86 1.43% 1.43 1-2
27.36 6081.5 27 12 07 11 0.18% 0.18 0-1
27.35 6079.7 28 12 07 2 0.03% 0.03 0-1
27.62 6138.6 31 12 07 59 0.97% 0.97 0-1
27.64 6144.35 01 01 08 6 0.09% 0.09 0-1
27.8 6179.4 02 01 08 35 0.57% 0.57 0-1
27.8 6178.55 03 01 08 1 0.01% 0.01 0-1
28.23 6274.3 04 01 08 96 1.55% 1.55 1-2
28.25 6279.1 07 01 08 5 0.08% 0.08 0-1
28.29 6287.85 08 01 08 9 0.14% 0.14 0-1
28.22 6272 09 01 08 16 0.25% 0.25 0-1
27.7 6156.95 10 01 08 115 1.83% 1.83 1-2
27.86 6200.1 11 01 08 43 0.70% 0.70 0-1
27.89 6206.8 14 01 08 7 0.11% 0.11 0-1
27.3 6074.25 15 01 08 133 2.13% 2.13 2-3
26.67 5935.75 16 01 08 139 2.28% 2.28 2-3
25.47 5913.2 17 01 08 23 0.38% 0.38 0-1
24.49 5705.3 18 01 08 208 3.52% 3.52 3-4
22.33 5208.8 21 01 08 497 8.70% 8.70 8-9
20.96 4899.3 22 01 08 310 5.95% 5.95 5-6
22.26 5203.4 23 01 08 304 6.20% 6.20 6-7
21.52 5033.45 24 01 08 170 3.26% 3.26 3-4
22.88 5383.35 25 01 08 350 6.95% 6.95 6-7
22.6 5274.1 28 01 08 109 2.03% 2.03 2-3
22.55 5280.8 29 01 08 7 0.13% 0.13 0-1
22.02 5167.6 30 01 08 113 2.14% 2.14 2-3
21.97 5137.45 31 01 08 30 0.58% 0.58 0-1
22.68 5317.25 01 02 08 180 3.50% 3.50 3-4
23.31 5463.5 04 02 08 146 2.75% 2.75 2-3
23.4 5483.9 05 02 08 20 0.37% 0.37 0-1
22.71 5322.55 06 02 08 161 2.95% 2.95 2-3
21.9 5133.25 07 02 08 189 3.56% 3.56 3-4
21.85 5120.35 08 02 08 13 0.25% 0.25 0-1
20.72 4857 11 02 08 263 5.14% 5.14 5-6
20.64 4838.25 12 02 08 19 0.38% 0.38 0-1
21.03 4929.45 13 02 08 91 1.89% 1.89 1-2
22.19 5202 14 02 08 273 5.51% 5.51 5-6
22.62 5302.9 15 02 08 101 1.94% 1.94 1-2
22.51 5276.9 18 02 08 26 0.49% 0.49 0-1
22.52 5280.8 19 02 08 4 0.07% 0.07 0-1
21.98 5154.45 20 02 08 126 2.40% 2.40 2-3
22.14 5191.8 21 02 08 37 0.72% 0.72 0-1
21.79 5110.75 22 02 08 81 1.56% 1.56 1-2
22.17 5200.7 25 02 08 90 1.76% 1.76 1-2
22.47 5270.05 26 02 08 69 1.33% 1.33 1-2
22.46 5268.4 27 02 08 2 0.03% 0.03 0-1
22.53 5285.1 28 02 08 17 0.32% 0.32 0-1
22.27 5223.5 29 02 08 62 1.17% 1.17 1-2
21.12 4953 03 03 08 271 5.18% 5.18 5-6
20.74 4864.25 04 03 08 89 1.79% 1.79 1-2
20.98 4921.4 05 03 08 57 1.17% 1.17 1-2
20.35 4771.6 07 03 08 150 3.05% 3.05 3-4
20.47 4800.4 10 03 08 29 0.60% 0.60 0-1
20.75 4865.9 11 03 08 66 1.37% 1.37 1-2
20.78 4872 12 03 08 6 0.13% 0.13 0-1
19.72 4623.6 13 03 08 248 5.10% 5.10 5-6
20.68 4745.8 14 03 08 122 2.64% 2.64 2-3
19.62 4503.1 17 03 08 243 5.11% 5.11 5-6
19.75 4533 18 03 08 30 0.66% 0.66 0-1
19.93 4573.95 19 03 08 41 0.90% 0.90 0-1
20.09 4609.85 24 03 08 36 0.78% 0.78 0-1
21.25 4877.5 25 03 08 268 5.80% 5.80 5-6
21.05 4828.85 26 03 08 49 1.00% 1.00 0-1
21.05 4830.25 27 03 08 1 0.03% 0.03 0-1
21.54 4942 28 03 08 112 2.31% 2.31 2-3
20.63 4734.5 31 03 08 208 4.20% 4.20 4-5
20.66 4739.55 01 04 08 5 0.11% 0.11 0-1
20.72 4754.2 02 04 08 15 0.31% 0.31 0-1
20.8 4771.6 03 04 08 17 0.37% 0.37 0-1
20.25 4647 04 04 08 125 2.61% 2.61 2-3
20.75 4761.2 07 04 08 114 2.47% 2.47 2-3
20.53 4709.65 08 04 08 52 1.08% 1.08 1-2
20.69 4747.05 09 04 08 37 0.79% 0.79 0-1
20.63 4733 10 04 08 14 0.30% 0.30 0-1
20.82 4777.8 11 04 08 45 0.95% 0.95 0-1
21.26 4879.65 15 04 08 102 2.13% 2.13 2-3
21.29 4887.3 16 04 08 8 0.16% 0.16 0-1
21.6 4958.4 17 04 08 71 1.45% 1.45 1-2
21.92 5037 21 04 08 79 1.59% 1.59 1-2
21.8 5049.3 22 04 08 12 0.24% 0.24 0-1
21.69 5022.8 23 04 08 27 0.53% 0.53 0-1
21.57 4999.85 24 04 08 23 0.46% 0.46 0-1
21.96 5111.7 25 04 08 112 2.24% 2.24 2-3
21.85 5089.65 28 04 08 22 0.43% 0.43 0-1
22.31 5195.5 29 04 08 106 2.08% 2.08 2-3
22.17 5165.9 30 04 08 30 0.57% 0.57 0-1
22.42 5228.2 02 05 08 62 1.18% 1.18 1-2
22.2 5192.25 05 05 08 36 0.69% 0.69 0-1
22.02 5144.65 06 05 08 48 0.92% 0.92 0-1
21.98 5135.5 07 05 08 9 0.18% 0.18 0-1
21.75 5081.7 08 05 08 54 1.05% 1.05 1-2
21.32 4982.6 09 05 08 99 1.95% 1.95 1-2
21.45 5012.65 12 05 08 30 0.60% 0.60 0-1
21.21 4957.8 13 05 08 55 1.10% 1.10 1-2
21.44 5011.75 14 05 08 54 1.09% 1.09 1-2
21.84 5115.25 15 05 08 104 2.07% 2.07 2-3
21.94 5157.7 16 05 08 42 0.83% 0.83 0-1
21.72 5104.95 20 05 08 53 1.02% 1.02 1-2
21.77 5117.65 21 05 08 13 0.25% 0.25 0-1
21.38 5025.45 22 05 08 92 1.80% 1.80 1-2
21.03 4946.55 23 05 08 79 1.57% 1.57 1-2
20.73 4875.05 26 05 08 72 1.44% 1.44 1-2
20.67 4859.8 27 05 08 15 0.31% 0.31 0-1
20.92 4918.35 28 05 08 59 1.20% 1.20 1-2
20.59 4835.3 29 05 08 83 1.69% 1.69 1-2
20.74 4870.1 30 05 08 35 0.72% 0.72 0-1
20.17 4739.6 02 06 08 131 2.68% 2.68 2-3
20.07 4715.9 03 06 08 24 0.50% 0.50 0-1
19.52 4585.6 04 06 08 130 2.76% 2.76 2-3
19.91 4676.95 05 06 08 91 1.99% 1.99 1-2
19.7 4627.8 06 06 08 49 1.05% 1.05 1-2
19.16 4500.95 09 06 08 127 2.74% 2.74 2-3
18.94 4449.8 10 06 08 51 1.13% 1.13 1-2
19.25 4523.6 11 06 08 74 1.65% 1.65 1-2
19.32 4539.35 12 06 08 16 0.35% 0.35 0-1
19.23 4517.1 13 06 08 22 0.49% 0.49 0-1
19.46 4572.5 16 06 08 55 1.22% 1.22 1-2
19.89 4653 17 06 08 81 1.76% 1.76 1-2
19.6 4582.4 18 06 08 71 1.52% 1.52 1-2
19.26 4504.25 19 06 08 78 1.71% 1.71 1-2
18.59 4347.55 20 06 08 157 3.48% 3.48 3-4
18.25 4266.4 23 06 08 81 1.87% 1.87 1-2
17.91 4191.1 24 06 08 75 1.76% 1.76 1-2
18.18 4252.65 25 06 08 62 1.47% 1.47 1-2
18.45 4315.85 26 06 08 63 1.49% 1.49 1-2
17.67 4136.65 27 06 08 179 4.15% 4.15 4-5
17.28 4040.55 30 06 08 96 2.32% 2.32 2-3
16.66 3896.75 01 07 08 144 3.56% 3.56 3-4
17.5 4093.35 02 07 08 197 5.05% 5.05 5-6
16.79 3925.75 03 07 08 168 4.09% 4.09 4-5
17.22 4016 04 07 08 90 2.30% 2.30 2-3
17.28 4030 07 07 08 14 0.35% 0.35 0-1
17.11 3988.55 08 07 08 41 1.03% 1.03 1-2
17.83 4157.1 09 07 08 169 4.22% 4.22 4-5
17.85 4162.2 10 07 08 5 0.12% 0.12 0-1
17.34 4049 11 07 08 113 2.72% 2.72 2-3
17.3 4039.7 14 07 08 9 0.23% 0.23 0-1
16.53 3861.1 15 07 08 179 4.42% 4.42 4-5
16.33 3816.7 16 07 08 44 1.15% 1.15 1-2
16.87 3947.2 17 07 08 131 3.41% 3.41 3-4
17.49 4092.25 18 07 08 145 3.66% 3.66 3-4
17.72 4159.5 21 07 08 67 1.64% 1.64 1-2
18.06 4240.1 22 07 08 81 1.94% 1.94 1-2
19.06 4476.8 23 07 08 237 5.57% 5.57 5-6
18.79 4433.55 24 07 08 43 0.97% 0.97 0-1
18.19 4311.85 25 07 08 122 2.74% 2.74 2-3
18.2 4332.1 28 07 08 20 0.47% 0.47 0-1
17.49 4189.85 29 07 08 142 3.28% 3.28 3-4
18.08 4313.55 30 07 08 124 2.95% 2.95 2-3
18.22 4332.95 31 07 08 19 0.45% 0.45 0-1
18.56 4413.55 01 08 08 81 1.86% 1.86 1-2
18.54 4395.35 04 08 08 18 0.41% 0.41 0-1
18.99 4502.85 05 08 08 108 2.45% 2.45 2-3
19.05 4517.55 06 08 08 15 0.33% 0.33 0-1
19.08 4523.85 07 08 08 6 0.14% 0.14 0-1
19.1 4529.5 08 08 08 6 0.13% 0.13 0-1
19.49 4620.4 11 08 08 91 2.01% 2.01 2-3
19.2 4552.25 12 08 08 68 1.47% 1.47 1-2
19.1 4529.05 13 08 08 23 0.51% 0.51 0-1
18.69 4430.7 14 08 08 98 2.17% 2.17 2-3
18.53 4393.05 18 08 08 38 0.85% 0.85 0-1
18.43 4368.25 19 08 08 25 0.56% 0.56 0-1
18.63 4415.75 20 08 08 48 1.09% 1.09 1-2
18.07 4283.85 21 08 08 132 2.99% 2.99 2-3
18.25 4327.45 22 08 08 44 1.02% 1.02 1-2
18.29 4335.35 25 08 08 8 0.18% 0.18 0-1
18.3 4337.5 26 08 08 2 0.05% 0.05 0-1
18.1 4292.1 27 08 08 45 1.05% 1.05 1-2
17.81 4214 28 08 08 78 1.82% 1.82 1-2
18.43 4360 29 08 08 146 3.45% 3.45 3-4
18.38 4348.65 01 09 08 11 0.26% 0.26 0-1
19.03 4504 02 09 08 155 3.56% 3.56 3-4
18.8 4447.75 04 09 08 56 1.25% 1.25 1-2
18.39 4352.3 05 09 08 95 2.15% 2.15 2-3
18.94 4482.3 08 09 08 130 2.98% 2.98 2-3
18.9 4468.7 09 09 08 14 0.30% 0.30 0-1
18.88 4400.25 10 09 08 68 1.53% 1.53 1-2
18.41 4290.3 11 09 08 110 2.50% 2.50 2-3
18.14 4228.45 12 09 08 62 1.44% 1.44 1-2
17.5 4072.9 15 09 08 156 3.68% 3.68 3-4
17.51 4074.9 16 09 08 2 0.05% 0.05 0-1
17.22 4008.25 17 09 08 67 1.64% 1.64 1-2
17.35 4038.15 18 09 08 30 0.75% 0.75 0-1
18.24 4245.25 19 09 08 207 5.13% 5.13 5-6
18.15 4223.05 22 09 08 22 0.52% 0.52 0-1
17.73 4126.9 23 09 08 96 2.28% 2.28 2-3
17.88 4161.25 24 09 08 34 0.83% 0.83 0-1
17.66 4110.55 25 09 08 51 1.22% 1.22 1-2
17.12 3985.25 26 09 08 125 3.05% 3.05 3-4
16.54 3850.05 29 09 08 135 3.39% 3.39 3-4
16.85 3921.2 30 09 08 71 1.85% 1.85 1-2
16.98 3950.75 01 10 08 30 0.75% 0.75 0-1
16.41 3818.3 03 10 08 132 3.35% 3.35 3-4
15.48 3602.35 06 10 08 216 5.66% 5.66 5-6
15.5 3606.6 07 10 08 4 0.12% 0.12 0-1
15.1 3513.65 08 10 08 93 2.58% 2.58 2-3
14.07 3279.95 10 10 08 234 6.67% 6.67 6-7
14.97 3490.7 13 10 08 211 6.44% 6.44 6-7
15.09 3518.65 14 10 08 28 0.80% 0.80 0-1
14.31 3338.4 15 10 08 180 5.12% 5.12 5-6
14.01 3269.3 16 10 08 69 2.07% 2.07 2-3
13.15 3074.35 17 10 08 195 5.96% 5.96 5-6
13.47 3122.8 20 10 08 48 1.56% 1.56 1-2
13.92 3234.9 21 10 08 112 3.59% 3.59 3-4
13.18 3065.15 22 10 08 170 5.25% 5.25 5-6
12.66 2943.15 23 10 08 122 3.98% 3.98 3-4
10.99 2584 24 10 08 359 12.23% 12.23 12 - 13
10.68 2524.2 27 10 08 60 2.31% 2.31 2-3
11.36 2684.6 28 10 08 160 6.35% 6.35 6-7
11.42 2697.05 29 10 08 12 0.46% 0.46 0-1
12.57 2885.6 31 10 08 189 6.99% 6.99 6-7
13.33 3043.85 03 11 08 158 5.48% 5.48 5-6
13.76 3142.1 04 11 08 98 3.22% 3.22 3-4
13.11 2994.95 05 11 08 147 4.66% 4.66 4-5
12.66 2892.65 06 11 08 102 3.41% 3.41 3-4
13.02 2973 07 11 08 80 2.78% 2.78 2-3
13.78 3148.25 10 11 08 175 5.89% 5.89 5-6
12.87 2938.65 11 11 08 210 6.66% 6.66 6-7
12.48 2848.45 12 11 08 90 3.07% 3.07 3-4
12.31 2810.35 14 11 08 38 1.34% 1.34 1-2
12.26 2799.55 17 11 08 11 0.38% 0.38 0-1
11.75 2683.15 18 11 08 116 4.15% 4.15 4-5
11.54 2635 19 11 08 48 1.79% 1.79 1-2
11.18 2553.15 20 11 08 82 3.11% 3.11 3-4
11.8 2693.45 21 11 08 140 5.49% 5.49 5-6
11.86 2708.25 24 11 08 15 0.55% 0.55 0-1
11.63 2654 25 11 08 54 2.00% 2.00 2-3
12.06 2752.25 26 11 08 98 3.70% 3.70 3-4
12.08 2755.1 28 11 08 3 0.10% 0.10 0-1
11.76 2682.9 01 12 08 72 2.62% 2.62 2-3
11.65 2657.8 02 12 08 25 0.94% 0.94 0-1
11.64 2656.45 03 12 08 1 0.05% 0.05 0-1
12.22 2788 04 12 08 132 4.95% 4.95 4-5
11.9 2714.4 05 12 08 74 2.64% 2.64 2-3
12.2 2784 08 12 08 70 2.56% 2.56 2-3
12.84 2928.25 10 12 08 144 5.18% 5.18 5-6
12.8 2920.15 11 12 08 8 0.28% 0.28 0-1
12.81 2921.35 12 12 08 1 0.04% 0.04 0-1
13.07 2981.2 15 12 08 60 2.05% 2.05 2-3
13.33 3041.75 16 12 08 61 2.03% 2.03 2-3
12.95 2954.35 17 12 08 87 2.87% 2.87 2-3
13.42 3060.75 18 12 08 106 3.60% 3.60 3-4
13.49 3077.5 19 12 08 17 0.55% 0.55 0-1
13.32 3039.3 22 12 08 38 1.24% 1.24 1-2
13.01 2968.65 23 12 08 71 2.32% 2.32 2-3
12.79 2916.85 24 12 08 52 1.75% 1.75 1-2
12.52 2857.25 26 12 08 60 2.04% 2.04 2-3
12.81 2922.2 29 12 08 65 2.27% 2.27 2-3
13.06 2979.5 30 12 08 57 1.96% 1.96 1-2
12.97 2959.15 31 12 08 20 0.68% 0.68 0-1
13.3 3033.45 01 01 09 74 2.51% 2.51 2-3
13.36 3046.75 02 01 09 13 0.44% 0.44 0-1
13.68 3121.45 05 01 09 75 2.44% 2.44 2-3
13.64 3112.8 06 01 09 9 0.28% 0.28 0-1
12.8 2920.4 07 01 09 192 6.18% 6.18 6-7
12.59 2873 09 01 09 47 1.62% 1.62 1-2
12.32 2773.1 12 01 09 100 3.48% 3.48 3-4
12.16 2744.95 13 01 09 28 1.01% 1.01 1-2
12.56 2835.3 14 01 09 90 3.29% 3.29 3-4
12.1 2736.7 15 01 09 99 3.48% 3.48 3-4
12.51 2828.45 16 01 09 92 3.35% 3.35 3-4
12.58 2846.2 19 01 09 18 0.63% 0.63 0-1
12.36 2796.6 20 01 09 50 1.74% 1.74 1-2
11.97 2706.15 21 01 09 90 3.26% 3.26 3-4
11.96 2713.8 22 01 09 8 0.28% 0.28 0-1
12.27 2678.55 23 01 09 35 1.30% 1.30 1-2
12.67 2771.35 27 01 09 93 3.45% 3.45 3-4
13.1 2849.5 28 01 09 78 2.82% 2.82 2-3
13.17 2823.95 29 01 09 26 0.90% 0.90 0-1
13.4 2874.8 30 01 09 51 1.80% 1.80 1-2
13.12 2766.65 02 02 09 108 3.77% 3.77 3-4
13.2 2783.9 03 02 09 17 0.62% 0.62 0-1
13.29 2803.05 04 02 09 19 0.69% 0.69 0-1
13.19 2780.05 05 02 09 23 0.82% 0.82 0-1
13.49 2843.1 06 02 09 63 2.27% 2.27 2-3
13.86 2919.9 09 02 09 77 2.70% 2.70 2-3
13.93 2934.5 10 02 09 15 0.50% 0.50 0-1
13.89 2925.7 11 02 09 9 0.30% 0.30 0-1
13.73 2893.05 12 02 09 33 1.12% 1.12 1-2
14 2948.35 13 02 09 55 1.91% 1.91 1-2
13.52 2848.5 16 02 09 100 3.39% 3.39 3-4
13.15 2770.5 17 02 09 78 2.73% 2.73 2-3
13.18 2776.15 18 02 09 6 0.21% 0.21 0-1
13.24 2789.35 19 02 09 13 0.48% 0.48 0-1
12.99 2736.45 20 02 09 53 1.90% 1.90 1-2
12.98 2733.9 24 02 09 3 0.09% 0.09 0-1
13.11 2762.5 25 02 09 29 1.05% 1.05 1-2
13.22 2785.65 26 02 09 23 0.84% 0.84 0-1
13.12 2763.65 27 02 09 22 0.79% 0.79 0-1
12.7 2674.6 02 03 09 89 3.22% 3.22 3-4
12.45 2622.4 03 03 09 52 1.95% 1.95 1-2
12.56 2645.2 04 03 09 23 0.87% 0.87 0-1
12.23 2576.7 05 03 09 69 2.59% 2.59 2-3
12.44 2620.15 06 03 09 43 1.69% 1.69 1-2
12.21 2573.15 09 03 09 47 1.79% 1.79 1-2
12.42 2617.45 12 03 09 44 1.72% 1.72 1-2
12.91 2719.25 13 03 09 102 3.89% 3.89 3-4
13.18 2777.25 16 03 09 58 2.14% 2.14 2-3
13.09 2757.45 17 03 09 20 0.71% 0.71 0-1
13.27 2794.7 18 03 09 37 1.35% 1.35 1-2
13.33 2807.15 19 03 09 12 0.45% 0.45 0-1
13.33 2807.05 20 03 09 0 0.00% 0.00 0-1
13.96 2939.9 23 03 09 133 4.73% 4.73 4-5
13.96 2938.7 24 03 09 1 0.04% 0.04 0-1
14.17 2984.35 25 03 09 46 1.55% 1.55 1-2
14.64 3082.25 26 03 09 98 3.28% 3.28 3-4
14.7 3108.65 27 03 09 26 0.86% 0.86 0-1
14.08 2978.15 30 03 09 131 4.20% 4.20 4-5
14.29 3020.95 31 03 09 43 1.44% 1.44 1-2
14.49 3060.35 01 04 09 39 1.30% 1.30 1-2
15.2 3211.05 02 04 09 151 4.92% 4.92 4-5
15.42 3256.6 06 04 09 46 1.42% 1.42 1-2
15.82 3342.95 08 04 09 86 2.65% 2.65 2-3
15.82 3342.05 09 04 09 1 0.03% 0.03 0-1
16.01 3382.6 13 04 09 41 1.21% 1.21 1-2
16.45 3484.15 15 04 09 102 3.00% 3.00 3-4
15.9 3369.5 16 04 09 115 3.29% 3.29 3-4
15.97 3384.4 17 04 09 15 0.44% 0.44 0-1
15.94 3377.1 20 04 09 7 0.22% 0.22 0-1
15.86 3365.3 21 04 09 12 0.35% 0.35 0-1
15.69 3330.3 22 04 09 35 1.04% 1.04 1-2
16.12 3423.7 23 04 09 93 2.80% 2.80 2-3
16.43 3480.75 24 04 09 57 1.67% 1.67 1-2
16.53 3470 27 04 09 11 0.31% 0.31 0-1
16.02 3362.35 28 04 09 108 3.10% 3.10 3-4
16.53 3473.95 29 04 09 112 3.31% 3.31 3-4
17.37 3654 04 05 09 180 5.18% 5.18 5-6
17.4 3661.9 05 05 09 8 0.22% 0.22 0-1
17.23 3625.05 06 05 09 37 1.01% 1.01 1-2
17.51 3683.9 07 05 09 59 1.63% 1.63 1-2
17.21 3620.7 08 05 09 63 1.72% 1.72 1-2
16.78 3554.6 11 05 09 66 1.83% 1.83 1-2
17.38 3681.1 12 05 09 127 3.56% 3.56 3-4
17.17 3635.25 13 05 09 46 1.25% 1.25 1-2
16.97 3593.45 14 05 09 42 1.15% 1.15 1-2
17.34 3671.65 15 05 09 78 2.17% 2.17 2-3
20.41 4323.15 18 05 09 652 17.74% 17.74 17 - 18
20.39 4318.45 19 05 09 5 0.11% 0.11 0-1
20.18 4270.3 20 05 09 48 1.11% 1.11 1-2
19.85 4210.9 21 05 09 59 1.39% 1.39 1-2
19.87 4238.5 22 05 09 28 0.66% 0.66 0-1
19.85 4237.55 25 05 09 1 0.02% 0.02 0-1
19.29 4116.7 26 05 09 121 2.85% 2.85 2-3
20 4276.05 27 05 09 159 3.87% 3.87 3-4
20.32 4337.1 28 05 09 61 1.43% 1.43 1-2
20.82 4448.95 29 05 09 112 2.58% 2.58 2-3
20.62 4529.9 01 06 09 81 1.82% 1.82 1-2
20.6 4525.25 02 06 09 5 0.10% 0.10 0-1
20.62 4530.7 03 06 09 5 0.12% 0.12 0-1
20.87 4572.65 04 06 09 42 0.93% 0.93 0-1
20.93 4586.9 05 06 09 14 0.31% 0.31 0-1
20.21 4429.9 08 06 09 157 3.43% 3.43 3-4
20.77 4550.95 09 06 09 121 2.73% 2.73 2-3
21.24 4655.25 10 06 09 104 2.29% 2.29 2-3
21.16 4637.7 11 06 09 18 0.38% 0.38 0-1
20.91 4583.4 12 06 09 54 1.17% 1.17 1-2
20.47 4484 15 06 09 99 2.17% 2.17 2-3
20.63 4517.8 16 06 09 34 0.75% 0.75 0-1
19.5 4356.15 17 06 09 162 3.58% 3.58 3-4
19.03 4251.4 18 06 09 105 2.41% 2.41 2-3
19.31 4313.6 19 06 09 62 1.46% 1.46 1-2
18.96 4235.25 22 06 09 78 1.82% 1.82 1-2
19.01 4247 23 06 09 12 0.28% 0.28 0-1
19.22 4292.95 24 06 09 46 1.08% 1.08 1-2
19.07 4241.85 25 06 09 51 1.19% 1.19 1-2
20.08 4375.5 26 06 09 134 3.15% 3.15 3-4
20.25 4390.95 29 06 09 15 0.35% 0.35 0-1
19.97 4291.1 30 06 09 100 2.27% 2.27 2-3
20.2 4340.9 01 07 09 50 1.16% 1.16 1-2
20.23 4348.85 02 07 09 8 0.18% 0.18 0-1
20.58 4424.25 03 07 09 75 1.73% 1.73 1-2
19.38 4165.7 06 07 09 259 5.84% 5.84 5-6
19.55 4202.15 07 07 09 36 0.87% 0.87 0-1
18.98 4078.9 08 07 09 123 2.93% 2.93 2-3
18.99 4080.95 09 07 09 2 0.05% 0.05 0-1
18.58 4003.9 10 07 09 77 1.89% 1.89 1-2
18.42 3974.05 13 07 09 30 0.75% 0.75 0-1
19.02 4111.4 14 07 09 137 3.46% 3.46 3-4
19.58 4233.5 15 07 09 122 2.96% 2.96 2-3
19.21 4231.4 16 07 09 2 0.05% 0.05 0-1
19.87 4374.95 17 07 09 144 3.39% 3.39 3-4
20.44 4502.25 20 07 09 127 2.91% 2.91 2-3
20.29 4469.1 21 07 09 33 0.74% 0.74 0-1
19.89 4398.9 22 07 09 70 1.57% 1.57 1-2
20.27 4523.75 23 07 09 125 2.83% 2.83 2-3
20.6 4568.55 24 07 09 45 0.99% 0.99 0-1
20.59 4572.3 27 07 09 4 0.08% 0.08 0-1
20.3 4564.1 28 07 09 8 0.18% 0.18 0-1
20.08 4513.5 29 07 09 51 1.11% 1.11 1-2
20.31 4571.45 30 07 09 58 1.28% 1.28 1-2
20.68 4636.45 31 07 09 65 1.42% 1.42 1-2
21.09 4711.4 03 08 09 75 1.62% 1.62 1-2
20.99 4680.5 04 08 09 31 0.66% 0.66 0-1
21.05 4694.15 05 08 09 14 0.29% 0.29 0-1
20.56 4585.5 06 08 09 109 2.31% 2.31 2-3
20.1 4481.4 07 08 09 104 2.27% 2.27 2-3
 19.9 4437.65 10 08 09 44 0.98% 0.98 0-1
20.06 4471.35 11 08 09 34 0.76% 0.76 0-1
19.99 4457.5 12 08 09 14 0.31% 0.31 0-1
20.66 4605 13 08 09 148 3.31% 3.31 3-4
20.54 4580.05 14 08 09 25 0.54% 0.54 0-1
19.68 4387.9 17 08 09 192 4.20% 4.20 4-5
20 4458.9 18 08 09 71 1.62% 1.62 1-2
19.71 4394.1 19 08 09 65 1.45% 1.45 1-2
19.98 4453.45 20 08 09 59 1.35% 1.35 1-2
20.31 4528.8 21 08 09 75 1.69% 1.69 1-2
20.82 4642.8 24 08 09 114 2.51% 2.51 2-3
20.88 4659.35 25 08 09 17 0.36% 0.36 0-1
20.97 4680.85 26 08 09 22 0.46% 0.46 0-1
21.01 4688.2 27 08 09 7 0.16% 0.16 0-1
21.26 4732.35 28 08 09 44 0.94% 0.94 0-1
20.94 4662.1 31 08 09 70 1.48% 1.48 1-2
20.78 4625.35 01 09 09 37 0.79% 0.79 0-1
20.7 4608.35 02 09 09 17 0.37% 0.37 0-1
20.63 4593.55 03 09 09 15 0.32% 0.32 0-1
21.02 4680.4 04 09 09 87 1.88% 1.88 1-2
21.49 4782.9 07 09 09 103 2.19% 2.19 2-3
21.59 4805.25 08 09 09 22 0.47% 0.47 0-1
21.63 4814.25 09 09 09 9 0.19% 0.19 0-1
21.66 4819.4 10 09 09 5 0.11% 0.11 0-1
21.7 4829.55 11 09 09 10 0.21% 0.21 0-1
21.66 4808.6 14 09 09 21 0.43% 0.43 0-1
22.03 4892.1 15 09 09 84 1.74% 1.74 1-2
22.33 4958.4 16 09 09 66 1.35% 1.35 1-2
22.36 4965.55 17 09 09 7 0.14% 0.14 0-1
22.41 4976.05 18 09 09 11 0.21% 0.21 0-1
22.61 5020.2 22 09 09 44 0.89% 0.89 0-1
22.38 4969.95 23 09 09 50 1.00% 1.00 1-2
22.46 4986.55 24 09 09 17 0.33% 0.33 0-1
22.33 4958.95 25 09 09 28 0.55% 0.55 0-1
22.55 5006.85 29 09 09 48 0.97% 0.97 0-1
22.9 5083.95 30 09 09 77 1.54% 1.54 1-2
22.89 5083.4 01 10 09 1 0.01% 0.01 0-1
22.53 5003.2 05 10 09 80 1.58% 1.58 1-2
22.67 5027.4 06 10 09 24 0.48% 0.48 0-1
22.48 4985.75 07 10 09 42 0.83% 0.83 0-1
22.58 5002.25 08 10 09 17 0.33% 0.33 0-1
22.31 4945.2 09 10 09 57 1.14% 1.14 1-2
22.8 5054.25 12 10 09 109 2.21% 2.21 2-3
22.97 5118.2 14 10 09 64 1.27% 1.27 1-2
22.93 5108.85 15 10 09 9 0.18% 0.18 0-1
23.08 5142.15 16 10 09 33 0.65% 0.65 0-1
23.08 5141.8 17 10 09 0 0.01% 0.01 0-1
22.94 5114.45 20 10 09 27 0.53% 0.53 0-1
22.71 5063.6 21 10 09 51 0.99% 0.99 0-1
22.44 4988.6 22 10 09 75 1.48% 1.48 1-2
22.19 4997.05 23 10 09 8 0.17% 0.17 0-1
21.96 4970.9 26 10 09 26 0.52% 0.52 0-1
21.42 4846.7 27 10 09 124 2.50% 2.50 2-3
21.33 4826.15 28 10 09 21 0.42% 0.42 0-1
21 4750.55 29 10 09 76 1.57% 1.57 1-2
20.45 4711.7 30 10 09 39 0.82% 0.82 0-1
19.81 4563.9 03 11 09 148 3.14% 3.14 3-4
20.45 4710.8 04 11 09 147 3.22% 3.22 3-4
20.68 4765.55 05 11 09 55 1.16% 1.16 1-2
21.05 4796.15 06 11 09 31 0.64% 0.64 0-1
21.5 4898.4 09 11 09 102 2.13% 2.13 2-3
21.43 4881.7 10 11 09 17 0.34% 0.34 0-1
22.24 5003.95 11 11 09 122 2.50% 2.50 2-3
22.02 4952.65 12 11 09 51 1.03% 1.03 1-2
22.22 4998.95 13 11 09 46 0.93% 0.93 0-1
22.48 5058.05 16 11 09 59 1.18% 1.18 1-2
22.5 5062.25 17 11 09 4 0.08% 0.08 0-1
22.47 5054.7 18 11 09 8 0.15% 0.15 0-1
22.18 4989 19 11 09 66 1.30% 1.30 1-2
22.46 5052.45 20 11 09 63 1.27% 1.27 1-2
22.69 5103.55 23 11 09 51 1.01% 1.01 1-2
22.63 5090.55 24 11 09 13 0.25% 0.25 0-1
22.71 5108.15 25 11 09 18 0.35% 0.35 0-1
22.25 5005.55 26 11 09 103 2.01% 2.01 2-3
21.97 4941.75 27 11 09 64 1.27% 1.27 1-2
22.37 5032.7 30 11 09 91 1.84% 1.84 1-2
22.77 5122 01 12 09 89 1.77% 1.77 1-2
22.77 5123.25 02 12 09 1 0.02% 0.02 0-1
22.81 5131.7 03 12 09 8 0.16% 0.16 0-1
22.71 5108.9 04 12 09 23 0.44% 0.44 0-1
22.52 5066.7 07 12 09 42 0.83% 0.83 0-1
22.92 5147.95 08 12 09 81 1.60% 1.60 1-2
22.76 5112 09 12 09 36 0.70% 0.70 0-1
22.86 5134.65 10 12 09 23 0.44% 0.44 0-1
22.79 5117.3 11 12 09 17 0.34% 0.34 0-1
22.74 5105.7 14 12 09 12 0.23% 0.23 0-1
22.41 5033.05 15 12 09 73 1.42% 1.42 1-2
22.45 5042.05 16 12 09 9 0.18% 0.18 0-1
22.45 5041.75 17 12 09 0 0.01% 0.01 0-1
22.21 4987.7 18 12 09 54 1.07% 1.07 1-2
22.05 4952.6 21 12 09 35 0.70% 0.70 0-1
22.2 4985.85 22 12 09 33 0.67% 0.67 0-1
22.91 5144.6 23 12 09 159 3.18% 3.18 3-4
23.07 5178.4 24 12 09 34 0.66% 0.66 0-1
23.11 5187.95 29 12 09 10 0.18% 0.18 0-1
23.03 5169.45 30 12 09 19 0.36% 0.36 0-1
23.17 5201.05 31 12 09 32 0.61% 0.61 0-1
23.31 5232.2 04 01 10 31 0.60% 0.60 0-1
23.57 5277.9 05 01 10 46 0.87% 0.87 0-1
23.59 5281.8 06 01 10 4 0.07% 0.07 0-1
23.51 5263.1 07 01 10 19 0.35% 0.35 0-1
23.43 5244.75 08 01 10 18 0.35% 0.35 0-1
23.45 5249.4 11 01 10 5 0.09% 0.09 0-1
23.28 5210.4 12 01 10 39 0.74% 0.74 0-1
23.38 5233.95 13 01 10 24 0.45% 0.45 0-1
23.5 5259.9 14 01 10 26 0.50% 0.50 0-1
23.46 5252.2 15 01 10 8 0.15% 0.15 0-1
23.57 5274.85 18 01 10 23 0.43% 0.43 0-1
23.35 5225.65 19 01 10 49 0.93% 0.93 0-1
23.06 5221.7 20 01 10 4 0.08% 0.08 0-1
22.5 5094.15 21 01 10 128 2.44% 2.44 2-3
22.24 5036 22 01 10 58 1.14% 1.14 1-2
21.7 5007.9 25 01 10 28 0.56% 0.56 0-1
21.03 4853.1 27 01 10 155 3.09% 3.09 3-4
21.09 4867.25 28 01 10 14 0.29% 0.29 0-1
21 4882.05 29 01 10 15 0.30% 0.30 0-1
21.07 4899.7 01 02 10 18 0.36% 0.36 0-1
20.77 4830.1 02 02 10 70 1.42% 1.42 1-2
21.21 4931.85 03 02 10 102 2.11% 2.11 2-3
20.84 4845.35 04 02 10 87 1.75% 1.75 1-2
20.18 4718.65 05 02 10 127 2.63% 2.63 2-3
20.35 4757.25 06 02 10 39 0.82% 0.82 0-1
20.36 4760.4 08 02 10 3 0.07% 0.07 0-1
20.5 4792.65 09 02 10 32 0.68% 0.68 0-1
20.35 4757.2 10 02 10 35 0.74% 0.74 0-1
20.65 4826.85 11 02 10 70 1.46% 1.46 1-2
20.54 4801.95 15 02 10 25 0.52% 0.52 0-1
20.77 4855.75 16 02 10 54 1.12% 1.12 1-2
21.02 4914 17 02 10 58 1.20% 1.20 1-2
20.91 4887.75 18 02 10 26 0.53% 0.53 0-1
20.72 4844.9 19 02 10 43 0.88% 0.88 0-1
20.77 4856.4 22 02 10 12 0.24% 0.24 0-1
20.83 4870.05 23 02 10 14 0.28% 0.28 0-1
20.78 4858.6 24 02 10 11 0.24% 0.24 0-1
20.79 4859.75 25 02 10 1 0.02% 0.02 0-1
20.92 4922.3 26 02 10 63 1.29% 1.29 1-2
21.33 5017 02 03 10 95 1.92% 1.92 1-2
21.63 5088.1 03 03 10 71 1.42% 1.42 1-2
21.59 5080.25 04 03 10 8 0.15% 0.15 0-1
21.63 5088.7 05 03 10 8 0.17% 0.17 0-1
21.8 5124 08 03 10 35 0.69% 0.69 0-1
21.7 5101.5 09 03 10 23 0.44% 0.44 0-1
21.77 5116.25 10 03 10 15 0.29% 0.29 0-1
21.84 5133.4 11 03 10 17 0.34% 0.34 0-1
21.86 5137 12 03 10 4 0.07% 0.07 0-1
21.82 5128.9 15 03 10 8 0.16% 0.16 0-1
22.12 5198.1 16 03 10 69 1.35% 1.35 1-2
22.26 5231.9 17 03 10 34 0.65% 0.65 0-1
22.32 5245.9 18 03 10 14 0.27% 0.27 0-1
22.39 5262.8 19 03 10 17 0.32% 0.32 0-1
22.15 5205.2 22 03 10 58 1.09% 1.09 1-2
22.23 5225.3 23 03 10 20 0.39% 0.39 0-1
22.38 5260.4 25 03 10 35 0.67% 0.67 0-1
22.47 5282 26 03 10 22 0.41% 0.41 0-1
22.56 5302.85 29 03 10 21 0.39% 0.39 0-1
22.39 5262.45 30 03 10 40 0.76% 0.76 0-1
22.33 5249.1 31 03 10 13 0.25% 0.25 0-1
22.52 5290.5 01 04 10 41 0.79% 0.79 0-1
22.85 5368.4 05 04 10 78 1.47% 1.47 1-2
22.84 5366 06 04 10 2 0.04% 0.04 0-1
22.88 5374.65 07 04 10 9 0.16% 0.16 0-1
22.96 5304.45 08 04 10 70 1.31% 1.31 1-2
23.21 5361.75 09 04 10 57 1.08% 1.08 1-2
23.11 5339.7 12 04 10 22 0.41% 0.41 0-1
23.04 5322.95 13 04 10 17 0.31% 0.31 0-1
22.83 5273.6 15 04 10 49 0.93% 0.93 0-1
22.78 5262.6 16 04 10 11 0.21% 0.21 0-1
22.58 5203.65 19 04 10 59 1.12% 1.12 1-2
22.71 5230.1 20 04 10 26 0.51% 0.51 0-1
22.78 5244.9 21 04 10 15 0.28% 0.28 0-1
22.88 5269.35 22 04 10 24 0.47% 0.47 0-1
23.03 5304.1 23 04 10 35 0.66% 0.66 0-1
23.11 5322.45 26 04 10 18 0.35% 0.35 0-1
22.45 5308.35 27 04 10 14 0.26% 0.26 0-1
22.05 5215.45 28 04 10 93 1.75% 1.75 1-2
22.22 5254.15 29 04 10 39 0.74% 0.74 0-1
22.29 5278 30 04 10 24 0.45% 0.45 0-1
22.06 5222.75 03 05 10 55 1.05% 1.05 1-2
21.74 5148.5 04 05 10 74 1.42% 1.42 1-2
21.64 5124.9 05 05 10 24 0.46% 0.46 0-1
21.5 5090.85 06 05 10 34 0.66% 0.66 0-1
21.19 5018.05 07 05 10 73 1.44% 1.44 1-2
21.92 5193.6 10 05 10 176 3.49% 3.49 3-4
21.68 5136.15 11 05 10 57 1.11% 1.11 1-2
21.77 5156.65 12 05 10 21 0.40% 0.40 0-1
21.86 5178.9 13 05 10 22 0.43% 0.43 0-1
21.26 5093.5 14 05 10 85 1.65% 1.65 1-2
21.12 5059.9 17 05 10 34 0.66% 0.66 0-1
21.14 5066.2 18 05 10 6 0.12% 0.12 0-1
20.53 4919.65 19 05 10 147 2.89% 2.89 2-3
20.65 4947.6 20 05 10 28 0.57% 0.57 0-1
20.58 4931.15 21 05 10 16 0.33% 0.33 0-1
20.63 4943.95 24 05 10 13 0.26% 0.26 0-1
20.06 4806.75 25 05 10 137 2.77% 2.77 2-3
20.52 4917.4 26 05 10 111 2.30% 2.30 2-3
20.88 5003.1 27 05 10 86 1.74% 1.74 1-2
21.22 5066.55 28 05 10 63 1.27% 1.27 1-2
21.3 5086.3 31 05 10 20 0.39% 0.39 0-1
20.81 4970.2 01 06 10 116 2.28% 2.28 2-3
21.02 5019.85 02 06 10 50 1.00% 1.00 0-1
21.4 5110.5 03 06 10 91 1.81% 1.81 1-2
21.5 5135.5 04 06 10 25 0.49% 0.49 0-1
21.11 5034 07 06 10 102 1.98% 1.98 1-2
20.91 4987.1 08 06 10 47 0.93% 0.93 0-1
20.97 5000.3 09 06 10 13 0.26% 0.26 0-1
21.3 5078.6 10 06 10 78 1.57% 1.57 1-2
21.44 5119.35 11 06 10 41 0.80% 0.80 0-1
21.77 5197.7 14 06 10 78 1.53% 1.53 1-2
21.87 5222.35 15 06 10 25 0.47% 0.47 0-1
21.92 5233.35 16 06 10 11 0.21% 0.21 0-1
22.09 5274.85 17 06 10 42 0.79% 0.79 0-1
22.04 5262.6 18 06 10 12 0.23% 0.23 0-1
22.42 5353.3 21 06 10 91 1.72% 1.72 1-2
22.27 5316.55 22 06 10 37 0.69% 0.69 0-1
22.29 5323.15 23 06 10 7 0.12% 0.12 0-1
22.28 5320.6 24 06 10 3 0.05% 0.05 0-1
22.07 5269.05 25 06 10 52 0.97% 0.97 0-1
22.34 5333.5 28 06 10 64 1.22% 1.22 1-2
22.01 5256.15 29 06 10 77 1.45% 1.45 1-2
22.25 5312.5 30 06 10 56 1.07% 1.07 1-2
21.99 5251.4 01 07 10 61 1.15% 1.15 1-2
21.93 5237.1 02 07 10 14 0.27% 0.27 0-1
21.93 5235.9 05 07 10 1 0.02% 0.02 0-1
22.15 5289.05 06 07 10 53 1.02% 1.02 1-2
21.95 5241.1 07 07 10 48 0.91% 0.91 0-1
22.18 5296.85 08 07 10 56 1.06% 1.06 1-2
22.42 5352.45 09 07 10 56 1.05% 1.05 1-2
22.56 5383 12 07 10 31 0.57% 0.57 0-1
22.63 5400.65 13 07 10 18 0.33% 0.33 0-1
22.57 5386.15 14 07 10 15 0.27% 0.27 0-1
22.54 5378.75 15 07 10 7 0.14% 0.14 0-1
22.61 5393.9 16 07 10 15 0.28% 0.28 0-1
22.61 5386.45 19 07 10 7 0.14% 0.14 0-1
22.53 5368 20 07 10 18 0.34% 0.34 0-1
22.66 5399.35 21 07 10 31 0.58% 0.58 0-1
22.75 5441.95 22 07 10 43 0.79% 0.79 0-1
22.78 5449.1 23 07 10 7 0.13% 0.13 0-1
22.53 5418.6 26 07 10 31 0.56% 0.56 0-1
22.58 5430.6 27 07 10 12 0.22% 0.22 0-1
22.44 5397.55 28 07 10 33 0.61% 0.61 0-1
22.49 5408.9 29 07 10 11 0.21% 0.21 0-1
22.31 5367.6 30 07 10 41 0.76% 0.76 0-1
22.91 5431.65 02 08 10 64 1.19% 1.19 1-2
22.95 5439.55 03 08 10 8 0.15% 0.15 0-1
23.07 5467.85 04 08 10 28 0.52% 0.52 0-1
22.98 5447.1 05 08 10 21 0.38% 0.38 0-1
22.95 5439.25 06 08 10 8 0.14% 0.14 0-1
23 5486.15 09 08 10 47 0.86% 0.86 0-1
22.89 5460.7 10 08 10 25 0.46% 0.46 0-1
22.72 5420.6 11 08 10 40 0.73% 0.73 0-1
22.71 5416.45 12 08 10 4 0.08% 0.08 0-1
22.86 5452.1 13 08 10 36 0.66% 0.66 0-1
22.76 5418.3 16 08 10 34 0.62% 0.62 0-1
22.75 5414.15 17 08 10 4 0.08% 0.08 0-1
23.02 5479.15 18 08 10 65 1.20% 1.20 1-2
23.28 5540.2 19 08 10 61 1.11% 1.11 1-2
23.24 5530.65 20 08 10 10 0.17% 0.17 0-1
23.29 5543.5 23 08 10 13 0.23% 0.23 0-1
23.13 5505.1 24 08 10 38 0.69% 0.69 0-1
22.98 5462.35 25 08 10 43 0.78% 0.78 0-1
23.05 5477.9 26 08 10 16 0.28% 0.28 0-1
22.76 5408.7 27 08 10 69 1.26% 1.26 1-2
22.78 5415.45 30 08 10 7 0.12% 0.12 0-1
22.73 5402.4 31 08 10 13 0.24% 0.24 0-1
23.02 5471.85 01 09 10 69 1.29% 1.29 1-2
23.08 5486.15 02 09 10 14 0.26% 0.26 0-1
23.05 5479.4 03 09 10 7 0.12% 0.12 0-1
23.46 5576.95 06 09 10 98 1.78% 1.78 1-2
23.58 5604 07 09 10 27 0.49% 0.49 0-1
23.59 5607.85 08 09 10 4 0.07% 0.07 0-1
23.73 5640.05 09 09 10 32 0.57% 0.57 0-1
24.32 5760 13 09 10 120 2.13% 2.13 2-3
24.47 5795.55 14 09 10 36 0.62% 0.62 0-1
24.74 5860.95 15 09 10 65 1.13% 1.13 1-2
24.61 5828.7 16 09 10 32 0.55% 0.55 0-1
24.84 5884.95 17 09 10 56 0.97% 0.97 0-1
25.25 5980.45 20 09 10 96 1.62% 1.62 1-2
25.37 6009.05 21 09 10 29 0.48% 0.48 0-1
25.29 5991 22 09 10 18 0.30% 0.30 0-1
25.16 5959.55 23 09 10 31 0.52% 0.52 0-1
25.41 6018.3 24 09 10 59 0.99% 0.99 0-1
25.48 6035.65 27 09 10 17 0.29% 0.29 0-1
25.45 6029.5 28 09 10 6 0.10% 0.10 0-1
25.29 5991.3 29 09 10 38 0.63% 0.63 0-1
25.46 6029.95 30 09 10 39 0.65% 0.65 0-1
25.54 6143.4 01 10 10 113 1.88% 1.88 1-2
25.61 6159.45 04 10 10 16 0.26% 0.26 0-1
25.55 6145.8 05 10 10 14 0.22% 0.22 0-1
25.72 6186.45 06 10 10 41 0.66% 0.66 0-1
25.44 6120.3 07 10 10 66 1.07% 1.07 1-2
25.37 6103.45 08 10 10 17 0.28% 0.28 0-1
25.51 6135.85 11 10 10 32 0.53% 0.53 0-1
25.32 6090.9 12 10 10 45 0.73% 0.73 0-1
25.91 6233.9 13 10 10 143 2.35% 2.35 2-3
25.68 6177.35 14 10 10 57 0.91% 0.91 0-1
25.2 6062.65 15 10 10 115 1.86% 1.86 1-2
25.07 6075.95 18 10 10 13 0.22% 0.22 0-1
24.87 6027.3 19 10 10 49 0.80% 0.80 0-1
24.69 5982.1 20 10 10 45 0.75% 0.75 0-1
25.18 6101.5 21 10 10 119 1.99% 1.99 1-2
25.03 6066.05 22 10 10 35 0.58% 0.58 0-1
25.2 6105.8 25 10 10 40 0.65% 0.65 0-1
24.98 6082 26 10 10 24 0.39% 0.39 0-1
24.69 6012.65 27 10 10 69 1.14% 1.14 1-2
24.59 5987.7 28 10 10 25 0.41% 0.41 0-1
24.71 6017.7 29 10 10 30 0.50% 0.50 0-1
25.12 6117.55 01 11 10 100 1.64% 1.64 1-2
25.13 6119 02 11 10 1 0.02% 0.02 0-1
25.3 6160.5 03 11 10 42 0.67% 0.67 0-1
25.47 6281.8 04 11 10 121 1.95% 1.95 1-2
25.59 6312.45 05 11 10 31 0.48% 0.48 0-1
25.43 6273.2 08 11 10 39 0.62% 0.62 0-1
25.55 6301.55 09 11 10 28 0.45% 0.45 0-1
25.44 6275.7 10 11 10 26 0.41% 0.41 0-1
25.11 6194.25 11 11 10 81 1.30% 1.30 1-2
24.62 6071.65 12 11 10 123 1.98% 1.98 1-2
24.39 6121.6 15 11 10 50 0.82% 0.82 0-1
23.86 5988.7 16 11 10 133 2.16% 2.16 2-3
23.9 5998.8 18 11 10 10 0.17% 0.17 0-1
23.47 5890.3 19 11 10 109 1.80% 1.80 1-2
23.98 6010 22 11 10 120 2.02% 2.02 2-3
23.69 5934.75 23 11 10 75 1.26% 1.26 1-2
23.41 5865.75 24 11 10 69 1.16% 1.16 1-2
23.15 5799.75 25 11 10 66 1.12% 1.12 1-2
22.96 5751.95 26 11 10 48 0.82% 0.82 0-1
23.26 5830 29 11 10 78 1.35% 1.35 1-2
23.39 5862.7 30 11 10 33 0.56% 0.56 0-1
23.78 5960.9 01 12 10 98 1.67% 1.67 1-2
23.96 6011.7 02 12 10 51 0.84% 0.84 0-1
23.89 5992.8 03 12 10 19 0.31% 0.31 0-1
23.88 5992.25 06 12 10 1 0.01% 0.01 0-1
23.82 5976.55 07 12 10 16 0.26% 0.26 0-1
23.53 5903.7 08 12 10 73 1.22% 1.22 1-2
22.98 5766.5 09 12 10 137 2.32% 2.32 2-3
23.35 5857.35 10 12 10 91 1.58% 1.58 1-2
23.58 5907.65 13 12 10 50 0.86% 0.86 0-1
23.72 5944.1 14 12 10 36 0.61% 0.61 0-1
23.51 5892.3 15 12 10 52 0.87% 0.87 0-1
23.74 5948.75 16 12 10 56 0.96% 0.96 0-1
23.73 5947.05 20 12 10 2 0.03% 0.03 0-1
23.95 6000.65 21 12 10 54 0.90% 0.90 0-1
23.88 5984.4 22 12 10 16 0.27% 0.27 0-1
23.86 5980 23 12 10 4 0.07% 0.07 0-1
23.99 6011.6 24 12 10 32 0.53% 0.53 0-1
23.94 5998.1 27 12 10 14 0.22% 0.22 0-1
23.93 5996 28 12 10 2 0.03% 0.03 0-1
24.19 6060.35 29 12 10 64 1.07% 1.07 1-2
24.35 6101.85 30 12 10 42 0.68% 0.68 0-1
24.48 6134.5 31 12 10 33 0.53% 0.53 0-1
24.57 6157.6 03 01 11 23 0.37% 0.37 0-1
24.53 6146.35 04 01 11 11 0.18% 0.18 0-1
24.26 6079.8 05 01 11 67 1.08% 1.08 1-2
24.14 6048.25 06 01 11 32 0.52% 0.52 0-1
23.56 5904.6 07 01 11 144 2.38% 2.38 2-3
23.01 5762.85 10 01 11 142 2.40% 2.40 2-3
22.98 5754.1 11 01 11 9 0.15% 0.15 0-1
23.41 5863.25 12 01 11 109 1.88% 1.88 1-2
22.92 5751.9 13 01 11 111 1.90% 1.90 1-2
22.5 5654.55 14 01 11 97 1.69% 1.69 1-2
22.5 5654.75 17 01 11 0 0.00% 0.00 0-1
22.66 5724.05 18 01 11 69 1.22% 1.22 1-2
22.51 5691.05 19 01 11 33 0.58% 0.58 0-1
22.59 5711.6 20 01 11 21 0.36% 0.36 0-1
22.41 5696.5 21 01 11 15 0.27% 0.27 0-1
22.26 5743.25 24 01 11 47 0.82% 0.82 0-1
21.96 5687.4 25 01 11 56 0.97% 0.97 0-1
21.64 5604.3 27 01 11 83 1.45% 1.45 1-2
21.23 5512.15 28 01 11 92 1.64% 1.64 1-2
21.06 5505.9 31 01 11 6 0.11% 0.11 0-1
20.7 5417.2 01 02 11 89 1.60% 1.60 1-2
20.8 5432 02 02 11 15 0.27% 0.27 0-1
21.16 5526.75 03 02 11 95 1.74% 1.74 1-2
20.67 5395.75 04 02 11 131 2.37% 2.37 2-3
20.69 5396 07 02 11 0 0.00% 0.00 0-1
20.35 5312.55 08 02 11 83 1.54% 1.54 1-2
20.12 5253.55 09 02 11 59 1.11% 1.11 1-2
20.01 5225.8 10 02 11 28 0.53% 0.53 0-1
20.34 5310 11 02 11 84 1.61% 1.61 1-2
20.86 5456 14 02 11 146 2.73% 2.73 2-3
20.96 5481 15 02 11 25 0.46% 0.46 0-1
20.95 5481.7 16 02 11 1 0.01% 0.01 0-1
21.19 5546.45 17 02 11 65 1.18% 1.18 1-2
20.86 5458.95 18 02 11 88 1.57% 1.57 1-2
21.09 5518.6 21 02 11 60 1.09% 1.09 1-2
 20.9 5469.2 22 02 11 49 0.90% 0.90 0-1
20.82 5437.35 23 02 11 32 0.58% 0.58 0-1
20.15 5262.7 24 02 11 175 3.23% 3.23 3-4
20.31 5303.55 25 02 11 41 0.77% 0.77 0-1
20.42 5333.25 28 02 11 30 0.56% 0.56 0-1
21.14 5522.3 01 03 11 189 3.51% 3.51 3-4
21.2 5536.2 03 03 11 14 0.25% 0.25 0-1
21.21 5538.75 04 03 11 3 0.05% 0.05 0-1
20.92 5463.15 07 03 11 76 1.38% 1.38 1-2
21.14 5520.8 08 03 11 58 1.05% 1.05 1-2
21.18 5531 09 03 11 10 0.18% 0.18 0-1
21.04 5494.4 10 03 11 37 0.66% 0.66 0-1
20.85 5445.45 11 03 11 49 0.90% 0.90 0-1
21.18 5531.5 14 03 11 86 1.58% 1.58 1-2
20.87 5449.65 15 03 11 82 1.51% 1.51 1-2
21.1 5511.15 16 03 11 62 1.12% 1.12 1-2
20.86 5446.65 17 03 11 65 1.18% 1.18 1-2
20.58 5373.7 18 03 11 73 1.33% 1.33 1-2
20.54 5364.75 21 03 11 9 0.17% 0.17 0-1
20.73 5413.85 22 03 11 49 0.91% 0.91 0-1
20.99 5480.25 23 03 11 66 1.23% 1.23 1-2
21.15 5522.4 24 03 11 42 0.77% 0.77 0-1
21.46 5654.25 25 03 11 132 2.36% 2.36 2-3
21.59 5687.25 28 03 11 33 0.58% 0.58 0-1
21.77 5736.35 29 03 11 49 0.86% 0.86 0-1
21.97 5787.65 30 03 11 51 0.89% 0.89 0-1
22.14 5833.75 31 03 11 46 0.79% 0.79 0-1
22.11 5826.05 01 04 11 8 0.13% 0.13 0-1
22.43 5908.45 04 04 11 82 1.41% 1.41 1-2
22.43 5910.05 05 04 11 2 0.03% 0.03 0-1
22.36 5891.75 06 04 11 18 0.31% 0.31 0-1
22.34 5885.7 07 04 11 6 0.10% 0.10 0-1
22.18 5842 08 04 11 44 0.74% 0.74 0-1
21.96 5785.7 11 04 11 56 0.97% 0.97 0-1
22.43 5911.5 13 04 11 126 2.19% 2.19 2-3
22.02 5824.55 15 04 11 87 1.47% 1.47 1-2
21.66 5729.1 18 04 11 95 1.64% 1.64 1-2
21.65 5740.75 19 04 11 12 0.20% 0.20 0-1
22.06 5851.65 20 04 11 111 1.92% 1.92 1-2
22.18 5884.7 21 04 11 33 0.56% 0.56 0-1
21.94 5874.5 25 04 11 10 0.17% 0.17 0-1
21.91 5868.4 26 04 11 6 0.10% 0.10 0-1
21.79 5833.9 27 04 11 35 0.59% 0.59 0-1
21.61 5785.45 28 04 11 48 0.83% 0.83 0-1
21.36 5749.5 29 04 11 36 0.62% 0.62 0-1
21.19 5701.3 02 05 11 48 0.84% 0.84 0-1
20.68 5565.25 03 05 11 136 2.39% 2.39 2-3
20.58 5537.15 04 05 11 28 0.50% 0.50 0-1
20.32 5459.85 05 05 11 77 1.40% 1.40 1-2
20.67 5551.45 06 05 11 92 1.67% 1.67 1-2
20.66 5551.1 09 05 11 0 0.01% 0.01 0-1
20.61 5541.25 10 05 11 10 0.18% 0.18 0-1
20.71 5565.05 11 05 11 24 0.43% 0.43 0-1
20.4 5486.15 12 05 11 79 1.42% 1.42 1-2
20.6 5544.75 13 05 11 59 1.07% 1.07 1-2
20.39 5499 16 05 11 46 0.83% 0.83 0-1
20.16 5438.95 17 05 11 60 1.09% 1.09 1-2
20.18 5420.6 18 05 11 18 0.34% 0.34 0-1
20.2 5428.1 19 05 11 8 0.14% 0.14 0-1
20.34 5486.35 20 05 11 58 1.07% 1.07 1-2
19.93 5386.55 23 05 11 100 1.83% 1.83 1-2
19.9 5394.85 24 05 11 8 0.15% 0.15 0-1
19.72 5348.95 25 05 11 46 0.85% 0.85 0-1
19.95 5412.35 26 05 11 63 1.18% 1.18 1-2
20.26 5476.1 27 05 11 64 1.18% 1.18 1-2
20.25 5473.1 30 05 11 3 0.05% 0.05 0-1
20.53 5560.15 31 05 11 87 1.59% 1.59 1-2
20.65 5592 01 06 11 32 0.57% 0.57 0-1
20.49 5550.35 02 06 11 42 0.75% 0.75 0-1
20.37 5516.75 03 06 11 34 0.60% 0.60 0-1
20.43 5532.05 06 06 11 15 0.28% 0.28 0-1
20.52 5556.15 07 06 11 24 0.44% 0.44 0-1
20.41 5526.85 08 06 11 29 0.53% 0.53 0-1
20.39 5521.05 09 06 11 6 0.11% 0.11 0-1
20.26 5485.8 10 06 11 35 0.64% 0.64 0-1
20.25 5482.8 13 06 11 3 0.05% 0.05 0-1
20.31 5500.5 14 06 11 18 0.32% 0.32 0-1
20.12 5447.5 15 06 11 53 0.96% 0.96 0-1
19.93 5396.75 16 06 11 51 0.94% 0.94 0-1
19.82 5366.4 17 06 11 30 0.56% 0.56 0-1
19.42 5257.9 20 06 11 109 2.02% 2.02 2-3
19.48 5275.85 21 06 11 18 0.34% 0.34 0-1
19.46 5278.3 22 06 11 2 0.05% 0.05 0-1
19.61 5320 23 06 11 42 0.79% 0.79 0-1
20.17 5471.25 24 06 11 151 2.83% 2.83 2-3
20.38 5526.6 27 06 11 55 1.02% 1.02 1-2
20.44 5545.3 28 06 11 19 0.34% 0.34 0-1
20.65 5600.45 29 06 11 55 0.99% 0.99 0-1
20.82 5647.4 30 06 11 47 0.84% 0.84 0-1
20.75 5627.2 01 07 11 20 0.35% 0.35 0-1
20.83 5650.5 04 07 11 23 0.41% 0.41 0-1
20.76 5632.1 05 07 11 18 0.33% 0.33 0-1
20.74 5625.45 06 07 11 7 0.12% 0.12 0-1
21.12 5728.95 07 07 11 104 1.84% 1.84 1-2
20.87 5660.65 08 07 11 68 1.19% 1.19 1-2
20.67 5616.1 11 07 11 45 0.79% 0.79 0-1
20.29 5526.15 12 07 11 90 1.62% 1.62 1-2
20.51 5585.45 13 07 11 59 1.07% 1.07 1-2
20.55 5599.8 14 07 11 14 0.26% 0.26 0-1
20.45 5581.1 15 07 11 19 0.33% 0.33 0-1
20.4 5567.05 18 07 11 14 0.25% 0.25 0-1
20.57 5613.55 19 07 11 47 0.83% 0.83 0-1
20.34 5567.05 20 07 11 47 0.82% 0.82 0-1
20.25 5541.6 21 07 11 25 0.46% 0.46 0-1
20.57 5633.95 22 07 11 92 1.66% 1.66 1-2
20.71 5680.3 25 07 11 46 0.82% 0.82 0-1
20.22 5574.85 26 07 11 105 1.85% 1.85 1-2
20.09 5546.8 27 07 11 28 0.50% 0.50 0-1
19.86 5487.75 28 07 11 59 1.08% 1.08 1-2
19.76 5482 29 07 11 6 0.10% 0.10 0-1
19.81 5516.8 01 08 11 35 0.63% 0.63 0-1
19.6 5456.55 02 08 11 60 1.10% 1.10 1-2
19.42 5404.8 03 08 11 52 0.96% 0.96 0-1
19.19 5331.8 04 08 11 73 1.35% 1.35 1-2
18.76 5211.25 05 08 11 121 2.32% 2.32 2-3
18.44 5118.5 08 08 11 93 1.82% 1.82 1-2
18.24 5072.85 09 08 11 46 0.92% 0.92 0-1
18.56 5161 10 08 11 88 1.70% 1.70 1-2
18.47 5138.3 11 08 11 23 0.44% 0.44 0-1
18.24 5072.95 12 08 11 65 1.26% 1.26 1-2
18.11 5035.8 16 08 11 37 0.72% 0.72 0-1
18.25 5056.6 17 08 11 21 0.41% 0.41 0-1
17.85 4944.15 18 08 11 112 2.21% 2.21 2-3
17.49 4845.65 19 08 11 99 2.03% 2.03 2-3
17.68 4898.8 22 08 11 53 1.10% 1.10 1-2
17.87 4948.9 23 08 11 50 1.02% 1.02 1-2
17.65 4888.9 24 08 11 60 1.22% 1.22 1-2
17.47 4839.6 25 08 11 49 1.00% 1.00 1-2
17.14 4747.8 26 08 11 92 1.90% 1.90 1-2
17.76 4919.6 29 08 11 172 3.57% 3.57 3-4
18.05 5001 30 08 11 81 1.64% 1.64 1-2
18.19 5040 02 09 11 39 0.76% 0.76 0-1
18.11 5017.2 05 09 11 23 0.46% 0.46 0-1
18.28 5064.3 06 09 11 47 0.94% 0.94 0-1
18.5 5124.65 07 09 11 60 1.19% 1.19 1-2
18.6 5153.25 08 09 11 29 0.56% 0.56 0-1
18.26 5059.45 09 09 11 94 1.82% 1.82 1-2
17.86 4946.8 12 09 11 113 2.26% 2.26 2-3
17.84 4940.95 13 09 11 6 0.12% 0.12 0-1
18.1 5012.55 14 09 11 72 1.44% 1.44 1-2
18.33 5075.7 15 09 11 63 1.25% 1.25 1-2
18.36 5084.25 16 09 11 9 0.17% 0.17 0-1
18.17 5031.95 19 09 11 52 1.03% 1.03 1-2
18.56 5140.2 20 09 11 108 2.15% 2.15 2-3
18.54 5133.25 21 09 11 7 0.13% 0.13 0-1
17.78 4923.65 22 09 11 210 4.15% 4.15 4-5
17.58 4867.75 23 09 11 56 1.15% 1.15 1-2
17.46 4835.4 26 09 11 32 0.66% 0.66 0-1
17.95 4971.25 27 09 11 136 2.77% 2.77 2-3
17.86 4945.9 28 09 11 25 0.51% 0.51 0-1
18.11 5015.45 29 09 11 70 1.41% 1.41 1-2
17.85 4943.25 30 09 11 72 1.45% 1.45 1-2
17.51 4849.5 03 10 11 94 1.92% 1.92 1-2
17.23 4772.15 04 10 11 77 1.60% 1.60 1-2
17.16 4751.3 05 10 11 21 0.44% 0.44 0-1
17.65 4888.05 07 10 11 137 2.80% 2.80 2-3
18.03 4979.6 10 10 11 92 1.87% 1.87 1-2
18.01 4974.35 11 10 11 5 0.10% 0.10 0-1
18.43 5099.4 12 10 11 125 2.50% 2.50 2-3
18.35 5077.85 13 10 11 22 0.42% 0.42 0-1
18.55 5132.3 14 10 11 54 1.08% 1.08 1-2
18.5 5118.25 17 10 11 14 0.27% 0.27 0-1
18 5037.5 18 10 11 81 1.60% 1.60 1-2
18.36 5139.15 19 10 11 102 2.00% 2.00 2-3
18.14 5091.9 20 10 11 47 0.93% 0.93 0-1
17.99 5049.95 21 10 11 42 0.82% 0.82 0-1
18.1 5098.35 24 10 11 48 0.95% 0.95 0-1
18.39 5191.6 25 10 11 93 1.81% 1.81 1-2
18.43 5201.8 26 10 11 10 0.20% 0.20 0-1
19.03 5360.7 28 10 11 159 2.97% 2.97 2-3
18.9 5326.6 31 10 11 34 0.64% 0.64 0-1
19.04 5257.95 01 11 11 69 1.30% 1.30 1-2
19.04 5258.45 02 11 11 1 0.01% 0.01 0-1
19.06 5265.75 03 11 11 7 0.14% 0.14 0-1
19.21 5284.2 04 11 11 18 0.35% 0.35 0-1
19.11 5289.35 08 11 11 5 0.10% 0.10 0-1
18.78 5221.05 09 11 11 68 1.29% 1.29 1-2
18.61 5168.85 11 11 11 52 1.01% 1.01 1-2
18.59 5148.35 14 11 11 21 0.39% 0.39 0-1
18.35 5068.5 15 11 11 80 1.56% 1.56 1-2
18.21 5030.45 16 11 11 38 0.75% 0.75 0-1
17.87 4934.75 17 11 11 96 1.90% 1.90 1-2
17.76 4905.8 18 11 11 29 0.59% 0.59 0-1
17.3 4778.35 21 11 11 127 2.62% 2.62 2-3
17.42 4812.35 22 11 11 34 0.71% 0.71 0-1
17.04 4706.45 23 11 11 106 2.22% 2.22 2-3
17.22 4756.45 24 11 11 50 1.06% 1.06 1-2
17.05 4710.05 25 11 11 46 0.98% 0.98 0-1
17.56 4851.3 28 11 11 141 2.96% 2.96 2-3
17.4 4805.1 29 11 11 46 0.95% 0.95 0-1
17.49 4832.05 30 11 11 27 0.57% 0.57 0-1
17.87 4936.85 01 12 11 105 2.11% 2.11 2-3
18.28 5050.15 02 12 11 113 2.29% 2.29 2-3
18.24 5039.15 05 12 11 11 0.22% 0.22 0-1
18.33 5062.6 07 12 11 23 0.46% 0.46 0-1
17.9 4943.65 08 12 11 119 2.36% 2.36 2-3
17.62 4866.7 09 12 11 77 1.58% 1.58 1-2
17.25 4764.6 12 12 11 102 2.08% 2.08 2-3
17.38 4800.6 13 12 11 36 0.76% 0.76 0-1
17.25 4763.25 14 12 11 37 0.78% 0.78 0-1
17.19 4746.35 15 12 11 17 0.36% 0.36 0-1
16.84 4651.6 16 12 11 95 1.99% 1.99 1-2
16.71 4613.1 19 12 11 39 0.83% 0.83 0-1
16.46 4544.2 20 12 11 69 1.49% 1.49 1-2
17 4693.15 21 12 11 149 3.21% 3.21 3-4
17.14 4733.85 22 12 11 41 0.88% 0.88 0-1
17.07 4714 23 12 11 20 0.42% 0.42 0-1
17.31 4779 26 12 11 65 1.38% 1.38 1-2
17.2 4750.5 27 12 11 29 0.60% 0.60 0-1
17.04 4705.8 28 12 11 45 0.94% 0.94 0-1
16.83 4646.25 29 12 11 60 1.27% 1.27 1-2
16.75 4624.3 30 12 11 22 0.47% 0.47 0-1
16.79 4636.75 02 01 12 12 0.27% 0.27 0-1
17.26 4765.3 03 01 12 129 2.75% 2.75 2-3
17.2 4749.65 04 01 12 16 0.33% 0.33 0-1
17.2 4749.95 05 01 12 0 0.01% 0.01 0-1
17.22 4754.1 06 01 12 4 0.09% 0.09 0-1
17.19 4746.9 07 01 12 7 0.15% 0.15 0-1
17.18 4742.8 09 01 12 4 0.09% 0.09 0-1
17.56 4849.55 10 01 12 107 2.24% 2.24 2-3
17.61 4860.95 11 01 12 11 0.23% 0.23 0-1
17.5 4831.25 12 01 12 30 0.61% 0.61 0-1
17.5 4866 13 01 12 35 0.71% 0.71 0-1
17.53 4873.9 16 01 12 8 0.16% 0.16 0-1
17.85 4967.3 17 01 12 93 1.90% 1.90 1-2
17.81 4955.8 18 01 12 12 0.23% 0.23 0-1
18.03 5018.4 19 01 12 63 1.25% 1.25 1-2
18.14 5048.6 20 01 12 30 0.60% 0.60 0-1
18.14 5046.25 23 01 12 2 0.05% 0.05 0-1
18.28 5127.35 24 01 12 81 1.60% 1.60 1-2
18.38 5158.3 25 01 12 31 0.60% 0.60 0-1
18.55 5204.7 27 01 12 46 0.89% 0.89 0-1
18.13 5087.3 30 01 12 117 2.27% 2.27 2-3
18.53 5199.25 31 01 12 112 2.18% 2.18 2-3
18.66 5235.7 01 02 12 36 0.70% 0.70 0-1
18.77 5269.9 02 02 12 34 0.65% 0.65 0-1
18.97 5325.85 03 02 12 56 1.06% 1.06 1-2
19.13 5361.65 06 02 12 36 0.67% 0.67 0-1
19.02 5335.15 07 02 12 27 0.49% 0.49 0-1
19.14 5368.15 08 02 12 33 0.62% 0.62 0-1
 19.3 5412.35 09 02 12 44 0.83% 0.83 0-1
19 5381.6 10 02 12 31 0.57% 0.57 0-1
18.94 5390.2 13 02 12 9 0.16% 0.16 0-1
18.95 5416.05 14 02 12 26 0.48% 0.48 0-1
19.35 5531.95 15 02 12 116 2.12% 2.12 2-3
19.34 5521.95 16 02 12 10 0.18% 0.18 0-1
19.49 5564.3 17 02 12 42 0.76% 0.76 0-1
19.64 5607.15 21 02 12 43 0.77% 0.77 0-1
19.29 5505.35 22 02 12 102 1.81% 1.81 1-2
19.21 5483.3 23 02 12 22 0.40% 0.40 0-1
19.02 5429.3 24 02 12 54 0.99% 0.99 0-1
18.5 5281.2 27 02 12 148 2.72% 2.72 2-3
19.05 5375.5 28 02 12 94 1.78% 1.78 1-2
19.09 5385.2 29 02 12 10 0.18% 0.18 0-1
18.92 5339.75 01 03 12 45 0.85% 0.85 0-1
18.99 5359.35 02 03 12 20 0.37% 0.37 0-1
18.99 5359.4 03 03 12 0 0.00% 0.00 0-1
18.71 5280.35 05 03 12 79 1.48% 1.48 1-2
18.51 5222.4 06 03 12 58 1.10% 1.10 1-2
18.5 5220.45 07 03 12 2 0.04% 0.04 0-1
18.9 5333.55 09 03 12 113 2.14% 2.14 2-3
18.94 5359.55 12 03 12 26 0.48% 0.48 0-1
19.18 5429.5 13 03 12 70 1.30% 1.30 1-2
19.31 5463.9 14 03 12 34 0.63% 0.63 0-1
19.01 5380.5 15 03 12 83 1.53% 1.53 1-2
18.79 5317.9 16 03 12 63 1.16% 1.16 1-2
18.58 5257.05 19 03 12 61 1.14% 1.14 1-2
18.64 5274.85 20 03 12 18 0.34% 0.34 0-1
18.96 5364.95 21 03 12 90 1.71% 1.71 1-2
18.47 5228.45 22 03 12 137 2.55% 2.55 2-3
18.65 5278.2 23 03 12 50 0.95% 0.95 0-1
18.32 5184.25 26 03 12 94 1.78% 1.78 1-2
18.53 5243.15 27 03 12 59 1.12% 1.12 1-2
18.36 5194.75 28 03 12 48 0.93% 0.93 0-1
18.3 5178.85 29 03 12 16 0.31% 0.31 0-1
18.71 5295.55 30 03 12 117 2.24% 2.24 2-3
18.79 5317.9 02 04 12 22 0.42% 0.42 0-1
18.93 5358.5 03 04 12 41 0.76% 0.76 0-1
18.81 5322.9 04 04 12 36 0.67% 0.67 0-1
18.5 5234.4 09 04 12 89 1.68% 1.68 1-2
18.53 5243.6 10 04 12 9 0.18% 0.18 0-1
18.47 5226.85 11 04 12 17 0.32% 0.32 0-1
18.65 5276.85 12 04 12 50 0.95% 0.95 0-1
18.3 5207.45 13 04 12 69 1.32% 1.32 1-2
18.41 5226.2 16 04 12 19 0.36% 0.36 0-1
18.63 5289.7 17 04 12 64 1.21% 1.21 1-2
18.67 5300 18 04 12 10 0.19% 0.19 0-1
18.72 5332.4 19 04 12 32 0.61% 0.61 0-1
18.58 5290.85 20 04 12 42 0.78% 0.78 0-1
18.26 5200.6 23 04 12 90 1.71% 1.71 1-2
18.34 5222.65 24 04 12 22 0.42% 0.42 0-1
18.27 5202 25 04 12 21 0.40% 0.40 0-1
18.22 5189 26 04 12 13 0.25% 0.25 0-1
17.93 5190.6 27 04 12 2 0.03% 0.03 0-1
17.99 5209 28 04 12 18 0.35% 0.35 0-1
18.12 5248.15 30 04 12 39 0.75% 0.75 0-1
17.99 5239.15 02 05 12 9 0.17% 0.17 0-1
17.81 5188.4 03 05 12 51 0.97% 0.97 0-1
17.45 5086.85 04 05 12 102 1.97% 1.97 1-2
17.54 5114.15 07 05 12 27 0.54% 0.54 0-1
17.15 4999.95 08 05 12 114 2.23% 2.23 2-3
17.03 4974.8 09 05 12 25 0.51% 0.51 0-1
17 4965.7 10 05 12 9 0.18% 0.18 0-1
16.87 4928.9 11 05 12 37 0.75% 0.75 0-1
16.95 4907.8 14 05 12 21 0.43% 0.43 0-1
17.04 4942.8 15 05 12 35 0.72% 0.72 0-1
16.74 4858.25 16 05 12 85 1.73% 1.73 1-2
16.78 4870.2 17 05 12 12 0.24% 0.24 0-1
16.85 4891.45 18 05 12 21 0.44% 0.44 0-1
16.62 4906.05 21 05 12 15 0.30% 0.30 0-1
16.46 4860.5 22 05 12 46 0.92% 0.92 0-1
16.38 4835.65 23 05 12 25 0.51% 0.51 0-1
16.69 4921.4 24 05 12 86 1.76% 1.76 1-2
16.68 4920.4 25 05 12 1 0.02% 0.02 0-1
16.9 4985.65 28 05 12 65 1.32% 1.32 1-2
16.9 4990.1 29 05 12 4 0.09% 0.09 0-1
16.75 4950.75 30 05 12 39 0.79% 0.79 0-1
16.66 4924.25 31 05 12 27 0.54% 0.54 0-1
16.36 4841.6 01 06 12 83 1.68% 1.68 1-2
16.28 4848.15 04 06 12 7 0.14% 0.14 0-1
16.33 4863.3 05 06 12 15 0.31% 0.31 0-1
16.78 4997.1 06 06 12 134 2.74% 2.74 2-3
16.96 5049.65 07 06 12 53 1.04% 1.04 1-2
16.83 5068.35 08 06 12 19 0.37% 0.37 0-1
16.79 5054.1 11 06 12 14 0.28% 0.28 0-1
16.99 5115.9 12 06 12 62 1.23% 1.23 1-2
16.99 5121.45 13 06 12 6 0.11% 0.11 0-1
16.77 5054.75 14 06 12 67 1.31% 1.31 1-2
17.05 5139.05 15 06 12 84 1.66% 1.66 1-2
16.8 5064.25 18 06 12 75 1.45% 1.45 1-2
16.93 5103.85 19 06 12 40 0.78% 0.78 0-1
16.98 5120.55 20 06 12 17 0.33% 0.33 0-1
17.13 5165 21 06 12 44 0.87% 0.87 0-1
17.07 5146.05 22 06 12 19 0.37% 0.37 0-1
16.96 5114.65 25 06 12 31 0.61% 0.61 0-1
16.99 5120.8 26 06 12 6 0.12% 0.12 0-1
17.06 5141.9 27 06 12 21 0.41% 0.41 0-1
17.08 5149.15 28 06 12 7 0.14% 0.14 0-1
17.51 5278.9 29 06 12 130 2.50% 2.50 2-3
17.51 5278.6 02 07 12 0 0.01% 0.01 0-1
17.54 5287.95 03 07 12 9 0.18% 0.18 0-1
17.59 5302.55 04 07 12 15 0.27% 0.27 0-1
17.67 5327.3 05 07 12 25 0.47% 0.47 0-1
17.64 5316.95 06 07 12 10 0.19% 0.19 0-1
17.5 5275.15 09 07 12 42 0.79% 0.79 0-1
17.74 5345.35 10 07 12 70 1.33% 1.33 1-2
17.61 5306.3 11 07 12 39 0.73% 0.73 0-1
17.37 5235.25 12 07 12 71 1.36% 1.36 1-2
17.2 5227.25 13 07 12 8 0.15% 0.15 0-1
17.05 5197.25 16 07 12 30 0.57% 0.57 0-1
17.04 5192.85 17 07 12 4 0.08% 0.08 0-1
17.11 5216.3 18 07 12 23 0.45% 0.45 0-1
17.18 5242.7 19 07 12 26 0.50% 0.50 0-1
17.08 5205.1 20 07 12 38 0.72% 0.72 0-1
16.9 5117.95 23 07 12 87 1.69% 1.69 1-2
16.86 5128.2 24 07 12 10 0.20% 0.20 0-1
16.8 5109.6 25 07 12 19 0.36% 0.36 0-1
16.62 5043 26 07 12 67 1.30% 1.30 1-2
16.68 5099.85 27 07 12 57 1.11% 1.11 1-2
17 5199.8 30 07 12 100 1.95% 1.95 1-2
17.09 5229 31 07 12 29 0.56% 0.56 0-1
17.13 5240.5 01 08 12 12 0.22% 0.22 0-1
17.07 5227.75 02 08 12 13 0.24% 0.24 0-1
17.03 5215.7 03 08 12 12 0.23% 0.23 0-1
17.25 5282.55 06 08 12 67 1.27% 1.27 1-2
17.43 5336.7 07 08 12 54 1.02% 1.02 1-2
17.43 5338 08 08 12 1 0.02% 0.02 0-1
17.35 5322.95 09 08 12 15 0.28% 0.28 0-1
17.34 5320.4 10 08 12 3 0.05% 0.05 0-1
17.51 5347.9 13 08 12 28 0.52% 0.52 0-1
17.88 5380.35 14 08 12 32 0.61% 0.61 0-1
17.97 5362.95 16 08 12 17 0.32% 0.32 0-1
17.97 5366.3 17 08 12 3 0.06% 0.06 0-1
18.19 5421 21 08 12 55 1.02% 1.02 1-2
18.16 5412.85 22 08 12 8 0.15% 0.15 0-1
18.17 5415.35 23 08 12 3 0.05% 0.05 0-1
18.07 5386.7 24 08 12 29 0.53% 0.53 0-1
17.95 5350.25 27 08 12 36 0.68% 0.68 0-1
17.9 5334.6 28 08 12 16 0.29% 0.29 0-1
17.74 5287.8 29 08 12 47 0.88% 0.88 0-1
17.83 5315.05 30 08 12 27 0.52% 0.52 0-1
17.64 5258.5 31 08 12 57 1.07% 1.07 1-2
17.63 5253.75 03 09 12 5 0.09% 0.09 0-1
17.69 5274 04 09 12 20 0.39% 0.39 0-1
17.53 5225.7 05 09 12 48 0.92% 0.92 0-1
17.58 5238.4 06 09 12 13 0.24% 0.24 0-1
17.92 5342.1 07 09 12 104 1.95% 1.95 1-2
17.98 5358.7 08 09 12 17 0.31% 0.31 0-1
17.99 5363.45 10 09 12 5 0.09% 0.09 0-1
18.11 5390 11 09 12 27 0.50% 0.50 0-1
18.24 5431 12 09 12 41 0.76% 0.76 0-1
18.26 5435.35 13 09 12 4 0.08% 0.08 0-1
18.74 5577.65 14 09 12 142 2.57% 2.57 2-3
18.85 5610 17 09 12 32 0.57% 0.57 0-1
18.81 5600.05 18 09 12 10 0.18% 0.18 0-1
18.66 5554.25 20 09 12 46 0.83% 0.83 0-1
19.12 5691.15 21 09 12 137 2.45% 2.45 2-3
19.05 5669.6 24 09 12 22 0.38% 0.38 0-1
19.06 5673.9 25 09 12 4 0.08% 0.08 0-1
19.02 5663.45 26 09 12 10 0.18% 0.18 0-1
18.98 5649.5 27 09 12 14 0.25% 0.25 0-1
19.17 5703.3 28 09 12 54 0.95% 0.95 0-1
19.22 5718.8 01 10 12 16 0.27% 0.27 0-1
19.27 5731.25 03 10 12 12 0.22% 0.22 0-1
19.45 5787.6 04 10 12 56 0.98% 0.98 0-1
19.32 5746.95 05 10 12 41 0.70% 0.70 0-1
19.08 5676 08 10 12 71 1.23% 1.23 1-2
19.18 5704.6 09 10 12 29 0.50% 0.50 0-1
19 5652.15 10 10 12 52 0.92% 0.92 0-1
19.19 5708.05 11 10 12 56 0.99% 0.99 0-1
19 5676.05 12 10 12 32 0.56% 0.56 0-1
19.04 5687.25 15 10 12 11 0.20% 0.20 0-1
18.86 5648 16 10 12 39 0.69% 0.69 0-1
18.88 5660.25 17 10 12 12 0.22% 0.22 0-1
19.07 5718.7 18 10 12 58 1.03% 1.03 1-2
18.94 5684.25 19 10 12 34 0.60% 0.60 0-1
18.88 5717.15 22 10 12 33 0.58% 0.58 0-1
18.77 5691.4 23 10 12 26 0.45% 0.45 0-1
18.81 5705.3 25 10 12 14 0.24% 0.24 0-1
18.57 5664.3 26 10 12 41 0.72% 0.72 0-1
18.58 5665.6 29 10 12 1 0.02% 0.02 0-1
18.36 5597.9 30 10 12 68 1.20% 1.20 1-2
18.4 5619.7 31 10 12 22 0.39% 0.39 0-1
18.46 5645.05 01 11 12 25 0.45% 0.45 0-1
18.6 5697.7 02 11 12 53 0.92% 0.92 0-1
18.62 5704.2 05 11 12 7 0.11% 0.11 0-1
18.66 5724.4 06 11 12 20 0.35% 0.35 0-1
18.78 5760.1 07 11 12 36 0.62% 0.62 0-1
18.61 5738.75 08 11 12 21 0.37% 0.37 0-1
18.43 5686.25 09 11 12 53 0.92% 0.92 0-1
17.95 5683.7 12 11 12 3 0.04% 0.04 0-1
17.9 5666.95 13 11 12 17 0.29% 0.29 0-1
17.78 5631 15 11 12 36 0.64% 0.64 0-1
17.62 5574.05 16 11 12 57 1.01% 1.01 1-2
17.61 5571.4 19 11 12 3 0.05% 0.05 0-1
17.61 5571.55 20 11 12 0 0.00% 0.00 0-1
17.74 5614.8 21 11 12 43 0.77% 0.77 0-1
17.79 5627.75 22 11 12 13 0.23% 0.23 0-1
17.78 5626.6 23 11 12 1 0.02% 0.02 0-1
17.82 5635.9 26 11 12 9 0.16% 0.16 0-1
18.11 5727.45 27 11 12 92 1.62% 1.62 1-2
18.42 5825 29 11 12 98 1.70% 1.70 1-2
18.59 5879.85 30 11 12 55 0.94% 0.94 0-1
18.56 5870.95 03 12 12 9 0.15% 0.15 0-1
18.62 5889.25 04 12 12 18 0.31% 0.31 0-1
18.66 5900.5 05 12 12 11 0.19% 0.19 0-1
18.75 5930.9 06 12 12 30 0.51% 0.51 0-1
18.68 5907.4 07 12 12 24 0.40% 0.40 0-1
18.69 5908.9 10 12 12 2 0.03% 0.03 0-1
18.66 5898.8 11 12 12 10 0.17% 0.17 0-1
18.62 5888 12 12 12 11 0.18% 0.18 0-1
18.51 5851.5 13 12 12 37 0.62% 0.62 0-1
18.6 5879.6 14 12 12 28 0.48% 0.48 0-1
18.53 5857.9 17 12 12 22 0.37% 0.37 0-1
18.65 5896.8 18 12 12 39 0.66% 0.66 0-1
18.76 5929.6 19 12 12 33 0.55% 0.55 0-1
18.71 5916.4 20 12 12 13 0.22% 0.22 0-1
18.5 5847.7 21 12 12 69 1.17% 1.17 1-2
18.52 5855.75 24 12 12 8 0.14% 0.14 0-1
18.68 5905.6 26 12 12 50 0.85% 0.85 0-1
18.57 5870.1 27 12 12 36 0.60% 0.60 0-1
18.69 5908.35 28 12 12 38 0.65% 0.65 0-1
18.69 5905.1 31 12 12 3 0.06% 0.06 0-1
18.82 5950.85 01 01 13 46 0.77% 0.77 0-1
18.96 5993.25 02 01 13 42 0.71% 0.71 0-1
19.01 6009.5 03 01 13 16 0.27% 0.27 0-1
19.03 6016.15 04 01 13 7 0.11% 0.11 0-1
18.94 5988.4 07 01 13 28 0.46% 0.46 0-1
18.98 6001.7 08 01 13 13 0.22% 0.22 0-1
18.89 5971.5 09 01 13 30 0.50% 0.50 0-1
18.88 5968.65 10 01 13 3 0.05% 0.05 0-1
18.82 5951.3 11 01 13 17 0.29% 0.29 0-1
19.05 6024.05 14 01 13 73 1.22% 1.22 1-2
19.12 6056.6 15 01 13 33 0.54% 0.54 0-1
18.95 6001.85 16 01 13 55 0.91% 0.91 0-1
19.07 6039.2 17 01 13 37 0.62% 0.62 0-1
19.01 6064.4 18 01 13 25 0.42% 0.42 0-1
18.97 6082.3 21 01 13 18 0.29% 0.29 0-1
18.75 6048.5 22 01 13 34 0.56% 0.56 0-1
18.76 6054.3 23 01 13 6 0.10% 0.10 0-1
 18.6 6019.35 24 01 13 35 0.58% 0.58 0-1
18.77 6074.65 25 01 13 55 0.92% 0.92 0-1
18.75 6074.8 28 01 13 0 0.00% 0.00 0-1
18.67 6049.9 29 01 13 25 0.41% 0.41 0-1
18.66 6055.75 30 01 13 6 0.10% 0.10 0-1
18.5 6034.75 31 01 13 21 0.35% 0.35 0-1
18.42 5998.9 01 02 13 36 0.59% 0.59 0-1
18.43 5987.25 04 02 13 12 0.19% 0.19 0-1
18.33 5956.9 05 02 13 30 0.51% 0.51 0-1
18.34 5959.2 06 02 13 2 0.04% 0.04 0-1
18.27 5938.8 07 02 13 20 0.34% 0.34 0-1
18.16 5903.5 08 02 13 35 0.60% 0.60 0-1
18.17 5897.85 11 02 13 6 0.10% 0.10 0-1
18.29 5922.5 12 02 13 25 0.42% 0.42 0-1
18.33 5932.95 13 02 13 10 0.18% 0.18 0-1
18.27 5896.95 14 02 13 36 0.61% 0.61 0-1
18.21 5887.4 15 02 13 10 0.16% 0.16 0-1
18.27 5898.2 18 02 13 11 0.18% 0.18 0-1
18.52 5939.7 19 02 13 42 0.70% 0.70 0-1
18.61 5943.05 20 02 13 3 0.06% 0.06 0-1
18.32 5852.25 21 02 13 91 1.54% 1.54 1-2
18.28 5850.3 22 02 13 2 0.03% 0.03 0-1
18.29 5854.75 25 02 13 4 0.08% 0.08 0-1
18 5761.35 26 02 13 93 1.60% 1.60 1-2
17.98 5796.9 27 02 13 36 0.61% 0.61 0-1
17.66 5693.05 28 02 13 104 1.78% 1.78 1-2
17.74 5719.7 01 03 13 27 0.47% 0.47 0-1
17.67 5698.5 04 03 13 21 0.37% 0.37 0-1
17.94 5784.25 05 03 13 86 1.50% 1.50 1-2
18.05 5818.6 06 03 13 34 0.59% 0.59 0-1
18.19 5863.3 07 03 13 45 0.77% 0.77 0-1
18.44 5945.7 08 03 13 82 1.40% 1.40 1-2
18.37 5942.35 11 03 13 3 0.06% 0.06 0-1
18.28 5914.1 12 03 13 28 0.48% 0.48 0-1
18.09 5851.2 13 03 13 63 1.07% 1.07 1-2
18.26 5908.95 14 03 13 58 0.99% 0.99 0-1
18.15 5872.6 15 03 13 36 0.61% 0.61 0-1
18.04 5835.25 18 03 13 37 0.64% 0.64 0-1
17.76 5745.95 19 03 13 89 1.52% 1.52 1-2
17.6 5694.4 20 03 13 52 0.90% 0.90 0-1
17.49 5658.75 21 03 13 36 0.62% 0.62 0-1
17.47 5651.35 22 03 13 7 0.13% 0.13 0-1
17.41 5633.85 25 03 13 18 0.31% 0.31 0-1
17.44 5641.6 26 03 13 8 0.14% 0.14 0-1
17.57 5682.55 28 03 13 41 0.73% 0.73 0-1
17.51 5704.4 01 04 13 22 0.38% 0.38 0-1
17.64 5748.1 02 04 13 44 0.77% 0.77 0-1
17.41 5672.9 03 04 13 75 1.31% 1.31 1-2
17.11 5574.75 04 04 13 98 1.74% 1.74 1-2
17.04 5553.25 05 04 13 22 0.39% 0.39 0-1
17.01 5542.95 08 04 13 10 0.19% 0.19 0-1
16.86 5495.1 09 04 13 48 0.86% 0.86 0-1
17.06 5558.7 10 04 13 64 1.15% 1.15 1-2
17.17 5594 11 04 13 35 0.63% 0.63 0-1
16.96 5528.55 12 04 13 65 1.19% 1.19 1-2
17.08 5568.4 15 04 13 40 0.72% 0.72 0-1
17.45 5688.95 16 04 13 121 2.17% 2.17 2-3
17.31 5688.7 17 04 13 0 0.00% 0.00 0-1
17.6 5783.1 18 04 13 94 1.66% 1.66 1-2
17.76 5834.4 22 04 13 51 0.89% 0.89 0-1
17.76 5836.9 23 04 13 3 0.04% 0.04 0-1
18 5916.3 25 04 13 79 1.36% 1.36 1-2
17.73 5871.45 26 04 13 45 0.76% 0.76 0-1
17.78 5904.1 29 04 13 33 0.56% 0.56 0-1
17.85 5930.2 30 04 13 26 0.44% 0.44 0-1
18.05 5999.35 02 05 13 69 1.17% 1.17 1-2
17.89 5944 03 05 13 55 0.92% 0.92 0-1
17.97 5971.05 06 05 13 27 0.46% 0.46 0-1
18.19 6043.55 07 05 13 73 1.21% 1.21 1-2
18.2 6069.3 08 05 13 26 0.42% 0.42 0-1
18.11 6050.15 09 05 13 19 0.32% 0.32 0-1
18.22 6094.75 10 05 13 45 0.74% 0.74 0-1
18.26 6107.25 11 05 13 13 0.21% 0.21 0-1
17.79 5980.45 13 05 13 127 2.08% 2.08 2-3
17.88 5995.4 14 05 13 15 0.25% 0.25 0-1
18.33 6146.75 15 05 13 151 2.51% 2.51 2-3
18.33 6169.9 16 05 13 23 0.38% 0.38 0-1
18.38 6187.3 17 05 13 17 0.28% 0.28 0-1
18.37 6156.9 20 05 13 30 0.49% 0.49 0-1
18.24 6114.1 21 05 13 43 0.70% 0.70 0-1
18.15 6094.5 22 05 13 20 0.32% 0.32 0-1
17.77 5967.05 23 05 13 127 2.11% 2.11 2-3
17.88 5983.55 24 05 13 17 0.27% 0.27 0-1
18.19 6083.15 27 05 13 100 1.66% 1.66 1-2
18.25 6111.25 28 05 13 28 0.46% 0.46 0-1
18.31 6104.3 29 05 13 7 0.11% 0.11 0-1
18.37 6124.05 30 05 13 20 0.33% 0.33 0-1
17.95 5985.95 31 05 13 138 2.26% 2.26 2-3
17.81 5939.3 03 06 13 47 0.78% 0.78 0-1
17.75 5919.45 04 06 13 20 0.33% 0.33 0-1
17.77 5923.85 05 06 13 4 0.07% 0.07 0-1
17.89 5921.4 06 06 13 2 0.04% 0.04 0-1
17.76 5881 07 06 13 40 0.68% 0.68 0-1
17.73 5878 10 06 13 3 0.05% 0.05 0-1
17.47 5788.8 11 06 13 89 1.53% 1.53 1-2
17.38 5760.2 12 06 13 29 0.50% 0.50 0-1
 17.2 5699.1 13 06 13 61 1.07% 1.07 1-2
17.53 5808.4 14 06 13 109 1.90% 1.90 1-2
17.75 5850.05 17 06 13 42 0.72% 0.72 0-1
17.64 5813.6 18 06 13 36 0.62% 0.62 0-1
17.68 5822.25 19 06 13 9 0.15% 0.15 0-1
17.17 5655.9 20 06 13 166 2.89% 2.89 2-3
17.2 5667.65 21 06 13 12 0.21% 0.21 0-1
16.97 5590.25 24 06 13 77 1.37% 1.37 1-2
17.03 5609.1 25 06 13 19 0.34% 0.34 0-1
16.96 5588.7 26 06 13 20 0.36% 0.36 0-1
17.28 5682.35 27 06 13 94 1.66% 1.66 1-2
17.76 5842.2 28 06 13 160 2.78% 2.78 2-3
17.96 5898.85 01 07 13 57 0.97% 0.97 0-1
17.84 5857.55 02 07 13 41 0.70% 0.70 0-1
17.57 5770.9 03 07 13 87 1.49% 1.49 1-2
17.77 5836.95 04 07 13 66 1.14% 1.14 1-2
17.87 5867.9 05 07 13 31 0.53% 0.53 0-1
17.71 5811.55 08 07 13 56 0.97% 0.97 0-1
17.85 5859 09 07 13 47 0.81% 0.81 0-1
17.73 5816.7 10 07 13 42 0.72% 0.72 0-1
18.09 5935.1 11 07 13 118 2.01% 2.01 2-3
18.31 6009 12 07 13 74 1.23% 1.23 1-2
18.36 6030.8 15 07 13 22 0.36% 0.36 0-1
18.13 5955.25 16 07 13 76 1.27% 1.27 1-2
18.18 5973.3 17 07 13 18 0.30% 0.30 0-1
18.32 6038.05 18 07 13 65 1.08% 1.08 1-2
18.3 6029.2 19 07 13 9 0.15% 0.15 0-1
18.23 6031.8 22 07 13 3 0.04% 0.04 0-1
18.32 6077.8 23 07 13 46 0.76% 0.76 0-1
18.03 5990.5 24 07 13 87 1.45% 1.45 1-2
17.68 5907.5 25 07 13 83 1.39% 1.39 1-2
17.58 5886.2 26 07 13 21 0.36% 0.36 0-1
17.31 5831.65 29 07 13 55 0.93% 0.93 0-1
17.11 5755.05 30 07 13 77 1.31% 1.31 1-2
17.05 5742 31 07 13 13 0.23% 0.23 0-1
17.03 5727.85 01 08 13 14 0.24% 0.24 0-1
16.88 5677.9 02 08 13 50 0.87% 0.87 0-1
16.94 5685.4 05 08 13 8 0.13% 0.13 0-1
16.51 5542.25 06 08 13 143 2.53% 2.53 2-3
16.36 5519.1 07 08 13 23 0.42% 0.42 0-1
16.5 5565.65 08 08 13 47 0.84% 0.84 0-1
16.59 5612.4 12 08 13 47 0.83% 0.83 0-1
16.84 5699.3 13 08 13 87 1.55% 1.55 1-2
16.97 5742.3 14 08 13 43 0.75% 0.75 0-1
16.35 5507.85 16 08 13 234 4.11% 4.11 4-5
15.62 5414.75 19 08 13 93 1.69% 1.69 1-2
15.58 5401.45 20 08 13 13 0.25% 0.25 0-1
15.3 5302.55 21 08 13 99 1.80% 1.80 1-2
 15.6 5408.45 22 08 13 106 2.00% 2.00 2-3
15.79 5471.75 23 08 13 63 1.17% 1.17 1-2
15.8 5476.5 26 08 13 5 0.09% 0.09 0-1
15.24 5287.45 27 08 13 189 3.48% 3.48 3-4
15.23 5285 28 08 13 2 0.05% 0.05 0-1
15.59 5409.05 29 08 13 124 2.33% 2.33 2-3
15.77 5471.8 30 08 13 63 1.16% 1.16 1-2
16 5550.75 02 09 13 79 1.44% 1.44 1-2
15.4 5341.45 03 09 13 209 3.75% 3.75 3-4
15.7 5448.1 04 09 13 107 1.99% 1.99 1-2
16.12 5592.95 05 09 13 145 2.61% 2.61 2-3
16.37 5680.4 06 09 13 87 1.56% 1.56 1-2
17.14 5896.75 10 09 13 216 3.77% 3.77 3-4
17.19 5913.15 11 09 13 16 0.28% 0.28 0-1
17 5850.7 12 09 13 62 1.05% 1.05 1-2
17 5850.6 13 09 13 0 0.00% 0.00 0-1
16.98 5840.55 16 09 13 10 0.17% 0.17 0-1
17 5850.2 17 09 13 10 0.17% 0.17 0-1
17.15 5899.45 18 09 13 49 0.84% 0.84 0-1
17.77 6115.55 19 09 13 216 3.58% 3.58 3-4
17.47 6012.1 20 09 13 103 1.69% 1.69 1-2
17.12 5889.75 23 09 13 122 2.06% 2.06 2-3
17.13 5892.45 24 09 13 3 0.05% 0.05 0-1
17.07 5873.85 25 09 13 19 0.32% 0.32 0-1
17.1 5882.25 26 09 13 8 0.14% 0.14 0-1
17.11 5833.2 27 09 13 49 0.83% 0.83 0-1
16.82 5735.3 30 09 13 98 1.69% 1.69 1-2
16.95 5780.05 01 10 13 45 0.78% 0.78 0-1
17.33 5909.7 03 10 13 130 2.23% 2.23 2-3
17.32 5907.3 04 10 13 2 0.04% 0.04 0-1
17.32 5906.15 07 10 13 1 0.02% 0.02 0-1
17.38 5928.4 08 10 13 22 0.37% 0.37 0-1
17.62 6007.45 09 10 13 79 1.34% 1.34 1-2
17.66 6020.95 10 10 13 14 0.22% 0.22 0-1
17.88 6096.2 11 10 13 75 1.23% 1.23 1-2
17.94 6112.7 14 10 13 17 0.27% 0.27 0-1
17.85 6089.05 15 10 13 24 0.38% 0.38 0-1
17.63 6045.85 17 10 13 43 0.71% 0.71 0-1
18.02 6189.35 18 10 13 144 2.36% 2.36 2-3
18.07 6204.95 21 10 13 16 0.25% 0.25 0-1
18.01 6202.8 22 10 13 2 0.03% 0.03 0-1
17.83 6178.35 23 10 13 24 0.39% 0.39 0-1
17.79 6164.35 24 10 13 14 0.23% 0.23 0-1
17.73 6144.9 25 10 13 19 0.32% 0.32 0-1
17.61 6101.1 28 10 13 44 0.71% 0.71 0-1
17.95 6220.9 29 10 13 120 1.96% 1.96 1-2
18.04 6251.7 30 10 13 31 0.49% 0.49 0-1
18.18 6299.15 31 10 13 47 0.76% 0.76 0-1
 18.2 6307.2 01 11 13 8 0.13% 0.13 0-1
18.23 6317.35 03 11 13 10 0.16% 0.16 0-1
18.06 6253.15 05 11 13 64 1.02% 1.02 1-2
17.92 6215.15 06 11 13 38 0.61% 0.61 0-1
17.78 6187.25 07 11 13 28 0.45% 0.45 0-1
17.65 6140.75 08 11 13 47 0.75% 0.75 0-1
17.48 6078.8 11 11 13 62 1.01% 1.01 1-2
17.31 6018.05 12 11 13 61 1.00% 1.00 0-1
17.23 5989.6 13 11 13 28 0.47% 0.47 0-1
17.42 6056.15 14 11 13 67 1.10% 1.10 1-2
17.76 6189 18 11 13 133 2.17% 2.17 2-3
17.85 6203.35 19 11 13 14 0.23% 0.23 0-1
17.61 6122.9 20 11 13 80 1.30% 1.30 1-2
17.26 5999.05 21 11 13 124 2.03% 2.03 2-3
17.71 5995.45 22 11 13 4 0.06% 0.06 0-1
18.06 6115.35 25 11 13 120 1.99% 1.99 1-2
17.94 6059.1 26 11 13 56 0.92% 0.92 0-1
18.03 6057.1 27 11 13 2 0.03% 0.03 0-1
18.13 6091.85 28 11 13 35 0.57% 0.57 0-1
18.38 6176.1 29 11 13 84 1.38% 1.38 1-2
18.51 6217.85 02 12 13 42 0.68% 0.68 0-1
18.46 6201.85 03 12 13 16 0.26% 0.26 0-1
18.34 6160.95 04 12 13 41 0.66% 0.66 0-1
18.58 6241.1 05 12 13 80 1.28% 1.28 1-2
18.58 6259.9 06 12 13 19 0.30% 0.30 0-1
18.9 6363.9 09 12 13 104 1.62% 1.62 1-2
18.8 6332.85 10 12 13 31 0.49% 0.49 0-1
18.73 6307.9 11 12 13 25 0.40% 0.40 0-1
18.52 6237.05 12 12 13 71 1.13% 1.13 1-2
18.32 6168.4 13 12 13 69 1.11% 1.11 1-2
18.27 6154.7 16 12 13 14 0.22% 0.22 0-1
18.23 6139.05 17 12 13 16 0.25% 0.25 0-1
18.46 6217.15 18 12 13 78 1.27% 1.27 1-2
18.31 6166.65 19 12 13 51 0.81% 0.81 0-1
18.63 6274.25 20 12 13 108 1.74% 1.74 1-2
18.66 6284.5 23 12 13 10 0.16% 0.16 0-1
18.61 6268.4 24 12 13 16 0.26% 0.26 0-1
18.64 6278.9 26 12 13 11 0.17% 0.17 0-1
18.75 6313.8 27 12 13 35 0.55% 0.55 0-1
18.66 6291.1 30 12 13 23 0.36% 0.36 0-1
18.7 6304 31 12 13 13 0.20% 0.20 0-1
18.69 6301.65 01 01 14 2 0.04% 0.04 0-1
18.46 6221.15 02 01 14 81 1.28% 1.28 1-2
18.43 6211.15 03 01 14 10 0.16% 0.16 0-1
18.37 6191.45 06 01 14 20 0.32% 0.32 0-1
18.28 6162.25 07 01 14 29 0.47% 0.47 0-1
18.32 6174.6 08 01 14 12 0.20% 0.20 0-1
18.30 6168.35 09 01 14 6 0.10% 0.10 0-1
18.24 6171.45 10 01 14 3 0.05% 0.05 0-1
18.55 6272.75 13 01 14 101 1.64% 1.64 1-2
18.44 6241.85 14 01 14 31 0.49% 0.49 0-1
18.68 6320.9 15 01 14 79 1.26% 1.26 1-2
18.63 6318.9 16 01 14 2 0.03% 0.03 0-1
18.45 6261.65 17 01 14 57 0.91% 0.91 0-1
18.35 6303.95 20 01 14 42 0.68% 0.68 0-1
18.38 6313.8 21 01 14 10 0.16% 0.16 0-1
18.45 6338.95 22 01 14 25 0.40% 0.40 0-1
18.49 6345.65 23 01 14 7 0.11% 0.11 0-1
18.25 6266.75 24 01 14 79 1.25% 1.25 1-2
17.85 6135.85 27 01 14 131 2.12% 2.12 2-3
17.82 6126.25 28 01 14 10 0.16% 0.16 0-1
17.79 6120.25 29 01 14 6 0.10% 0.10 0-1
17.65 6073.7 30 01 14 47 0.77% 0.77 0-1
17.70 6089.5 31 01 14 16 0.26% 0.26 0-1
17.34 6001.8 03 02 14 88 1.45% 1.45 1-2
17.35 6000.9 04 02 14 1 0.02% 0.02 0-1
17.41 6022.4 05 02 14 22 0.36% 0.36 0-1
17.16 6036.3 06 02 14 14 0.23% 0.23 0-1
17.25 6063.2 07 02 14 27 0.44% 0.44 0-1
17.24 6053.45 10 02 14 10 0.16% 0.16 0-1
17.26 6062.7 11 02 14 9 0.15% 0.15 0-1
17.32 6084 12 02 14 21 0.35% 0.35 0-1
17.09 6001.1 13 02 14 83 1.36% 1.36 1-2
17.22 6048.35 14 02 14 47 0.78% 0.78 0-1
17.28 6073.3 17 02 14 25 0.41% 0.41 0-1
17.59 6127.1 18 02 14 54 0.89% 0.89 0-1
17.59 6152.75 19 02 14 26 0.42% 0.42 0-1
17.42 6091.45 20 02 14 61 1.00% 1.00 1-2
17.33 6155.45 21 02 14 64 1.05% 1.05 1-2
17.42 6186.1 24 02 14 31 0.50% 0.50 0-1
17.46 6200.05 25 02 14 14 0.22% 0.22 0-1
17.57 6238.8 26 02 14 39 0.62% 0.62 0-1
17.67 6276.95 28 02 14 38 0.61% 0.61 0-1
17.52 6221.45 03 03 14 56 0.89% 0.89 0-1
17.73 6297.95 04 03 14 77 1.23% 1.23 1-2
17.82 6328.65 05 03 14 31 0.49% 0.49 0-1
18.02 6401.15 06 03 14 73 1.14% 1.14 1-2
18.38 6526.65 07 03 14 126 1.96% 1.96 1-2
18.41 6537.25 10 03 14 11 0.16% 0.16 0-1
18.34 6511.9 11 03 14 25 0.39% 0.39 0-1
18.35 6516.9 12 03 14 5 0.08% 0.08 0-1
18.28 6493.1 13 03 14 24 0.37% 0.37 0-1
18.31 6504.2 14 03 14 11 0.17% 0.17 0-1
18.35 6516.65 18 03 14 12 0.19% 0.19 0-1
18.38 6524.05 19 03 14 7 0.11% 0.11 0-1
18.26 6483.1 20 03 14 41 0.63% 0.63 0-1
18.29 6493.2 21 03 14 10 0.16% 0.16 0-1
18.29 6494.9 22 03 14 2 0.03% 0.03 0-1
18.54 6583.5 24 03 14 89 1.36% 1.36 1-2
18.56 6589.75 25 03 14 6 0.10% 0.10 0-1
18.59 6601.4 26 03 14 12 0.18% 0.18 0-1
18.71 6641.75 27 03 14 40 0.61% 0.61 0-1
18.84 6695.9 28 03 14 54 0.81% 0.81 0-1
18.86 6704.2 31 03 14 8 0.12% 0.12 0-1
18.91 6721.05 01 04 14 17 0.25% 0.25 0-1
19.00 6752.55 02 04 14 32 0.47% 0.47 0-1
18.95 6736.1 03 04 14 16 0.24% 0.24 0-1
18.84 6694.35 04 04 14 42 0.62% 0.62 0-1
18.84 6695.05 07 04 14 1 0.01% 0.01 0-1
19.12 6796.2 09 04 14 101 1.50% 1.50 1-2
19.12 6796.4 10 04 14 0 0.00% 0.00 0-1
19.07 6776.3 11 04 14 20 0.30% 0.30 0-1
18.95 6733.1 15 04 14 43 0.64% 0.64 0-1
18.79 6675.3 16 04 14 58 0.86% 0.86 0-1
19.04 6779.4 17 04 14 104 1.55% 1.55 1-2
19.14 6817.65 21 04 14 38 0.56% 0.56 0-1
19.13 6815.35 22 04 14 2 0.03% 0.03 0-1
19.20 6840.8 23 04 14 25 0.37% 0.37 0-1
19.04 6782.75 25 04 14 58 0.85% 0.85 0-1
18.98 6761.25 28 04 14 22 0.32% 0.32 0-1
18.88 6715.25 29 04 14 46 0.68% 0.68 0-1
18.79 6696.4 30 04 14 19 0.28% 0.28 0-1
18.72 6694.8 02 05 14 2 0.02% 0.02 0-1
18.69 6699.35 05 05 14 5 0.07% 0.07 0-1
18.74 6715.3 06 05 14 16 0.24% 0.24 0-1
18.56 6652.55 07 05 14 63 0.94% 0.94 0-1
18.52 6659.85 08 05 14 7 0.11% 0.11 0-1
19.10 6858.8 09 05 14 199 2.99% 2.99 2-3
19.47 7014.25 12 05 14 155 2.26% 2.26 2-3
19.67 7108.75 13 05 14 95 1.33% 1.33 1-2
19.67 7108.8 14 05 14 0 0.00% 0.00 0-1
19.71 7123.15 15 05 14 14 0.20% 0.20 0-1
19.93 7203 16 05 14 80 1.10% 1.10 1-2
20.15 7263.55 19 05 14 61 0.83% 0.83 0-1
20.21 7275.5 20 05 14 12 0.16% 0.16 0-1
20.07 7252.9 21 05 14 23 0.31% 0.31 0-1
20.14 7276.4 22 05 14 24 0.32% 0.32 0-1
20.39 7367.1 23 05 14 91 1.24% 1.24 1-2
20.32 7359.05 26 05 14 8 0.11% 0.11 0-1
20.21 7318 27 05 14 41 0.56% 0.56 0-1
20.22 7329.65 28 05 14 12 0.16% 0.16 0-1
19.79 7235.65 29 05 14 94 1.28% 1.28 1-2
19.82 7229.95 30 05 14 6 0.08% 0.08 0-1
20.27 7362.5 02 06 14 133 1.82% 1.82 1-2
20.46 7415.85 03 06 14 53 0.72% 0.72 0-1
20.42 7402.25 04 06 14 14 0.18% 0.18 0-1
20.60 7474.1 05 06 14 72 0.97% 0.97 0-1
20.75 7583.4 06 06 14 109 1.45% 1.45 1-2
20.85 7654.6 09 06 14 71 0.93% 0.93 0-1
20.86 7656.4 10 06 14 2 0.02% 0.02 0-1
20.78 7626.85 11 06 14 30 0.39% 0.39 0-1
20.84 7649.9 12 06 14 23 0.30% 0.30 0-1
20.55 7542.1 13 06 14 108 1.41% 1.41 1-2
20.53 7533.55 16 06 14 9 0.11% 0.11 0-1
20.76 7631.7 17 06 14 98 1.30% 1.30 1-2
20.56 7558.2 18 06 14 74 0.96% 0.96 0-1
20.52 7540.7 19 06 14 18 0.23% 0.23 0-1
20.38 7511.45 20 06 14 29 0.39% 0.39 0-1
20.33 7493.35 23 06 14 18 0.24% 0.24 0-1
20.56 7580.2 24 06 14 87 1.16% 1.16 1-2
20.53 7569.25 25 06 14 11 0.14% 0.14 0-1
20.33 7493.2 26 06 14 76 1.01% 1.01 1-2
20.37 7508.8 27 06 14 16 0.21% 0.21 0-1
20.65 7611.35 30 06 14 103 1.36% 1.36 1-2
20.71 7634.7 01 07 14 23 0.31% 0.31 0-1
20.96 7725.15 02 07 14 90 1.18% 1.18 1-2
20.93 7714.8 03 07 14 10 0.13% 0.13 0-1
20.99 7751.6 04 07 14 37 0.48% 0.48 0-1
21.08 7787.15 07 07 14 36 0.46% 0.46 0-1
20.64 7623.2 08 07 14 164 2.10% 2.10 2-3
20.54 7585 09 07 14 38 0.50% 0.50 0-1
20.48 7567.75 10 07 14 17 0.23% 0.23 0-1
20.12 7459.6 11 07 14 108 1.43% 1.43 1-2
20.12 7454.15 14 07 14 5 0.07% 0.07 0-1
20.31 7526.65 15 07 14 73 0.97% 0.97 0-1
20.57 7624.4 16 07 14 98 1.29% 1.29 1-2
20.62 7640.45 17 07 14 16 0.21% 0.21 0-1
20.60 7663.9 18 07 14 23 0.31% 0.31 0-1
20.58 7684.2 21 07 14 20 0.26% 0.26 0-1
20.78 7767.85 22 07 14 84 1.09% 1.09 1-2
20.82 7795.75 23 07 14 28 0.36% 0.36 0-1
20.92 7830.6 24 07 14 35 0.45% 0.45 0-1
20.79 7790.45 25 07 14 40 0.51% 0.51 0-1
20.66 7748.7 28 07 14 42 0.54% 0.54 0-1
20.78 7791.4 30 07 14 43 0.55% 0.55 0-1
20.56 7721.3 31 07 14 70 0.90% 0.90 0-1
20.05 7602.6 01 08 14 119 1.55% 1.55 1-2
20.26 7683.65 04 08 14 81 1.06% 1.06 1-2
20.43 7746.55 05 08 14 63 0.82% 0.82 0-1
20.20 7672.05 06 08 14 75 0.96% 0.96 0-1
20.14 7649.25 07 08 14 23 0.30% 0.30 0-1
19.93 7568.55 08 08 14 81 1.06% 1.06 1-2
20.00 7625.95 11 08 14 57 0.75% 0.75 0-1
20.26 7727.05 12 08 14 101 1.31% 1.31 1-2
20.31 7739.55 13 08 14 13 0.16% 0.16 0-1
20.45 7791.7 14 08 14 52 0.67% 0.67 0-1
20.57 7874.25 18 08 14 83 1.06% 1.06 1-2
20.63 7897.5 19 08 14 23 0.29% 0.29 0-1
20.58 7875.3 20 08 14 22 0.28% 0.28 0-1
20.63 7891.1 21 08 14 16 0.20% 0.20 0-1
20.69 7913.2 22 08 14 22 0.28% 0.28 0-1
20.67 7906.3 25 08 14 7 0.09% 0.09 0-1
20.67 7904.75 26 08 14 2 0.02% 0.02 0-1
20.75 7936.05 27 08 14 31 0.39% 0.39 0-1
20.80 7954.35 28 08 14 18 0.23% 0.23 0-1
20.99 8027.7 01 09 14 73 0.92% 0.92 0-1
21.14 8083.05 02 09 14 55 0.69% 0.69 0-1
21.22 8114.6 03 09 14 32 0.39% 0.39 0-1
21.17 8095.95 04 09 14 19 0.23% 0.23 0-1
21.15 8086.85 05 09 14 9 0.11% 0.11 0-1
21.73 8173.9 08 09 14 87 1.07% 1.07 1-2
21.68 8152.95 09 09 14 21 0.26% 0.26 0-1
21.52 8094.1 10 09 14 59 0.72% 0.72 0-1
21.50 8085.7 11 09 14 8 0.10% 0.10 0-1
21.55 8105.5 12 09 14 20 0.24% 0.24 0-1
21.38 8042 15 09 14 64 0.79% 0.79 0-1
21.09 7932.9 16 09 14 109 1.36% 1.36 1-2
21.21 7975.5 17 09 14 43 0.53% 0.53 0-1
21.58 8114.75 18 09 14 139 1.75% 1.75 1-2
21.23 8121.45 19 09 14 7 0.08% 0.08 0-1
21.30 8146.3 22 09 14 25 0.31% 0.31 0-1
20.96 8017.55 23 09 14 129 1.58% 1.58 1-2
20.92 8002.4 24 09 14 15 0.19% 0.19 0-1
20.68 7911.85 25 09 14 91 1.13% 1.13 1-2
20.83 7968.85 26 09 14 57 0.72% 0.72 0-1
20.81 7958.9 29 09 14 10 0.12% 0.12 0-1
20.82 7964.8 30 09 14 6 0.07% 0.07 0-1
20.77 7945.55 01 10 14 19 0.24% 0.24 0-1
20.53 7852.4 07 10 14 93 1.18% 1.18 1-2
20.50 7842.7 08 10 14 10 0.12% 0.12 0-1
20.81 7960.55 09 10 14 118 1.49% 1.49 1-2
20.55 7859.95 10 10 14 101 1.27% 1.27 1-2
20.47 7884.25 13 10 14 24 0.31% 0.31 0-1
20.41 7864 14 10 14 20 0.26% 0.26 0-1
20.13 7748.2 16 10 14 116 1.48% 1.48 1-2
20.21 7779.7 17 10 14 32 0.41% 0.41 0-1
20.47 7879.4 20 10 14 100 1.26% 1.26 1-2
20.53 7927.75 21 10 14 48 0.61% 0.61 0-1
20.65 7995.9 22 10 14 68 0.85% 0.85 0-1
20.70 8014.55 23 10 14 19 0.23% 0.23 0-1
20.64 7991.7 27 10 14 23 0.28% 0.28 0-1
20.75 8027.6 28 10 14 36 0.45% 0.45 0-1
20.92 8090.45 29 10 14 63 0.78% 0.78 0-1
21.16 8169.2 30 10 14 79 0.97% 0.97 0-1
21.58 8322.2 31 10 14 153 1.87% 1.87 1-2
21.58 8324.15 03 11 14 2 0.02% 0.02 0-1
21.54 8338.3 05 11 14 14 0.17% 0.17 0-1
21.31 8337 07 11 14 1 0.02% 0.02 0-1
21.24 8344.25 10 11 14 7 0.09% 0.09 0-1
21.29 8362.65 11 11 14 18 0.22% 0.22 0-1
21.33 8383.3 12 11 14 21 0.25% 0.25 0-1
21.26 8357.85 13 11 14 25 0.30% 0.30 0-1
21.35 8389.9 14 11 14 32 0.38% 0.38 0-1
21.45 8430.75 17 11 14 41 0.49% 0.49 0-1
21.47 8425.9 18 11 14 5 0.06% 0.06 0-1
21.33 8382.3 19 11 14 44 0.52% 0.52 0-1
21.51 8401.9 20 11 14 20 0.23% 0.23 0-1
21.70 8477.35 21 11 14 75 0.90% 0.90 0-1
21.78 8530.15 24 11 14 53 0.62% 0.62 0-1
21.61 8463.1 25 11 14 67 0.79% 0.79 0-1
21.65 8475.75 26 11 14 13 0.15% 0.15 0-1
21.70 8494.2 27 11 14 18 0.22% 0.22 0-1
21.94 8588.25 28 11 14 94 1.10% 1.10 1-2
21.85 8555.9 01 12 14 32 0.38% 0.38 0-1
21.77 8524.7 02 12 14 31 0.37% 0.37 0-1
21.81 8537.65 03 12 14 13 0.15% 0.15 0-1
21.87 8564.4 04 12 14 27 0.31% 0.31 0-1
21.81 8538.3 05 12 14 26 0.30% 0.30 0-1
21.56 8438.25 08 12 14 100 1.17% 1.17 1-2
21.31 8340.7 09 12 14 98 1.16% 1.16 1-2
21.35 8355.65 10 12 14 15 0.18% 0.18 0-1
21.19 8292.9 11 12 14 63 0.75% 0.75 0-1
21.01 8224.1 12 12 14 69 0.83% 0.83 0-1
21.00 8219.6 15 12 14 5 0.06% 0.06 0-1
20.61 8067.6 16 12 14 152 1.86% 1.86 1-2
20.51 8029.8 17 12 14 38 0.47% 0.47 0-1
20.85 8159.3 18 12 14 130 1.59% 1.59 1-2
21.01 8225.2 19 12 14 66 0.80% 0.80 0-1
21.27 8324 22 12 14 99 1.20% 1.20 1-2
21.12 8267 23 12 14 57 0.68% 0.68 0-1
20.88 8174.1 24 12 14 93 1.12% 1.12 1-2
20.95 8200.7 26 12 14 27 0.32% 0.32 0-1
21.07 8246.3 29 12 14 46 0.56% 0.56 0-1
21.07 8248.25 30 12 14 2 0.02% 0.02 0-1
21.16 8282.7 31 12 14 34 0.42% 0.42 0-1
21.16 8284 01 01 15 1 0.02% 0.02 0-1
21.45 8395.45 02 01 15 111 1.34% 1.34 1-2
21.40 8378.4 05 01 15 17 0.20% 0.20 0-1
20.76 8127.35 06 01 15 251 3.02% 3.02 3-4
20.70 8102.1 07 01 15 25 0.31% 0.31 0-1
21.04 8234.6 08 01 15 133 1.62% 1.62 1-2
21.16 8284.5 09 01 15 50 0.60% 0.60 0-1
21.27 8323 12 01 15 39 0.46% 0.46 0-1
21.21 8299.4 13 01 15 24 0.28% 0.28 0-1
21.14 8277.55 14 01 15 22 0.26% 0.26 0-1
21.70 8494.15 15 01 15 217 2.57% 2.57 2-3
21.75 8513.8 16 01 15 20 0.23% 0.23 0-1
21.80 8550.7 19 01 15 37 0.43% 0.43 0-1
22.16 8695.6 20 01 15 145 1.69% 1.69 1-2
22.21 8729.5 21 01 15 34 0.39% 0.39 0-1
22.25 8761.4 22 01 15 32 0.36% 0.36 0-1
22.48 8835.6 23 01 15 74 0.84% 0.84 0-1
22.67 8910.5 27 01 15 75 0.84% 0.84 0-1
22.67 8914.3 28 01 15 4 0.04% 0.04 0-1
22.84 8952.35 29 01 15 38 0.43% 0.43 0-1
22.48 8808.9 30 01 15 143 1.59% 1.59 1-2
22.51 8797.4 02 02 15 12 0.13% 0.13 0-1
22.42 8756.55 03 02 15 41 0.46% 0.46 0-1
22.53 8723.7 04 02 15 33 0.37% 0.37 0-1
22.57 8711.7 05 02 15 12 0.14% 0.14 0-1
22.44 8661.05 06 02 15 51 0.58% 0.58 0-1
22.59 8526.35 09 02 15 135 1.57% 1.57 1-2
22.69 8565.55 10 02 15 39 0.46% 0.46 0-1
22.85 8627.4 11 02 15 62 0.72% 0.72 0-1
23.07 8711.55 12 02 15 84 0.97% 0.97 0-1
23.31 8805.5 13 02 15 94 1.07% 1.07 1-2
23.22 8809.35 16 02 15 4 0.04% 0.04 0-1
23.28 8869.1 18 02 15 60 0.68% 0.68 0-1
23.76 8895.3 19 02 15 26 0.29% 0.29 0-1
23.62 8833.6 20 02 15 62 0.69% 0.69 0-1
23.41 8754.95 23 02 15 79 0.89% 0.89 0-1
23.43 8762.1 24 02 15 7 0.08% 0.08 0-1
23.44 8767.25 25 02 15 5 0.06% 0.06 0-1
23.22 8683.85 26 02 15 83 0.95% 0.95 0-1
23.65 8844.6 27 02 15 161 1.84% 1.84 1-2
23.80 8901.85 28 02 15 57 0.64% 0.64 0-1
23.95 8956.75 02 03 15 55 0.61% 0.61 0-1
24.06 8996.25 03 03 15 40 0.44% 0.44 0-1
23.86 8922.65 04 03 15 74 0.81% 0.81 0-1
23.90 8937.75 05 03 15 15 0.17% 0.17 0-1
23.48 8756.75 09 03 15 181 2.04% 2.04 2-3
23.36 8712.05 10 03 15 45 0.51% 0.51 0-1
23.32 8699.95 11 03 15 12 0.14% 0.14 0-1
23.53 8776 12 03 15 76 0.87% 0.87 0-1
23.18 8647.75 13 03 15 128 1.45% 1.45 1-2
23.14 8633.15 16 03 15 15 0.17% 0.17 0-1
23.39 8723.3 17 03 15 90 1.04% 1.04 1-2
23.29 8685.9 18 03 15 37 0.43% 0.43 0-1
23.15 8634.65 19 03 15 51 0.59% 0.59 0-1
22.98 8570.9 20 03 15 64 0.74% 0.74 0-1
22.92 8550.9 23 03 15 20 0.23% 0.23 0-1
22.90 8542.95 24 03 15 8 0.09% 0.09 0-1
22.87 8530.8 25 03 15 12 0.14% 0.14 0-1
22.36 8342.15 26 03 15 189 2.23% 2.23 2-3
22.30 8341.4 27 03 15 1 0.01% 0.01 0-1
22.70 8492.3 30 03 15 151 1.80% 1.80 1-2
22.70 8491 31 03 15 1 0.02% 0.02 0-1
22.95 8586.25 01 04 15 95 1.12% 1.12 1-2
23.18 8659.9 06 04 15 74 0.85% 0.85 0-1
23.19 8660.3 07 04 15 0 0.00% 0.00 0-1
23.33 8714.4 08 04 15 54 0.62% 0.62 0-1
23.50 8778.3 09 04 15 64 0.73% 0.73 0-1
23.51 8780.35 10 04 15 2 0.02% 0.02 0-1
23.66 8834 13 04 15 54 0.61% 0.61 0-1
23.43 8750.2 15 04 15 84 0.95% 0.95 0-1
23.33 8706.7 16 04 15 44 0.50% 0.50 0-1
23.06 8606 17 04 15 101 1.16% 1.16 1-2
22.64 8448.1 20 04 15 158 1.83% 1.83 1-2
22.44 8377.75 21 04 15 70 0.84% 0.84 0-1
22.59 8429.7 22 04 15 52 0.62% 0.62 0-1
22.50 8398.3 23 04 15 31 0.37% 0.37 0-1
22.34 8305.25 24 04 15 93 1.11% 1.11 1-2
22.26 8213.8 27 04 15 91 1.10% 1.10 1-2
22.46 8285.6 28 04 15 72 0.87% 0.87 0-1
22.29 8239.75 29 04 15 46 0.55% 0.55 0-1
22.07 8181.5 30 04 15 58 0.71% 0.71 0-1
22.47 8331.95 04 05 15 150 1.83% 1.83 1-2
22.45 8324.8 05 05 15 7 0.09% 0.09 0-1
21.71 8097 06 05 15 228 2.74% 2.74 2-3
21.61 8057.3 07 05 15 40 0.49% 0.49 0-1
21.92 8191.5 08 05 15 134 1.65% 1.65 1-2
22.41 8325.25 11 05 15 134 1.62% 1.62 1-2
21.92 8126.95 12 05 15 198 2.38% 2.38 2-3
22.17 8235.45 13 05 15 109 1.33% 1.33 1-2
22.14 8224.2 14 05 15 11 0.14% 0.14 0-1
22.24 8262.35 15 05 15 38 0.46% 0.46 0-1
22.57 8373.65 18 05 15 111 1.34% 1.34 1-2
22.55 8365.65 19 05 15 8 0.10% 0.10 0-1
22.69 8423.25 20 05 15 58 0.69% 0.69 0-1
22.67 8421 21 05 15 2 0.03% 0.03 0-1
22.94 8458.95 22 05 15 38 0.45% 0.45 0-1
22.64 8370.25 25 05 15 89 1.05% 1.05 1-2
22.55 8339.35 26 05 15 31 0.37% 0.37 0-1
22.60 8334.6 27 05 15 5 0.06% 0.06 0-1
22.61 8319 28 05 15 16 0.19% 0.19 0-1
23.12 8433.65 29 05 15 115 1.38% 1.38 1-2
23.25 8433.4 01 06 15 0 0.00% 0.00 0-1
22.71 8236.45 02 06 15 197 2.33% 2.33 2-3
22.41 8135.1 03 06 15 101 1.23% 1.23 1-2
22.53 8130.65 04 06 15 4 0.05% 0.05 0-1
22.49 8114.7 05 06 15 16 0.20% 0.20 0-1
22.29 8044.15 08 06 15 71 0.87% 0.87 0-1
22.23 8022.4 09 06 15 22 0.27% 0.27 0-1
22.52 8124.45 10 06 15 102 1.27% 1.27 1-2
22.08 7965.35 11 06 15 159 1.95% 1.95 1-2
22.12 7982.9 12 06 15 18 0.22% 0.22 0-1
22.21 8013.9 15 06 15 31 0.39% 0.39 0-1
22.30 8047.3 16 06 15 33 0.42% 0.42 0-1
22.43 8091.55 17 06 15 44 0.55% 0.55 0-1
22.66 8174.6 18 06 15 83 1.02% 1.02 1-2
22.79 8224.95 19 06 15 50 0.61% 0.61 0-1
23.15 8353.1 22 06 15 128 1.55% 1.55 1-2
23.23 8381.55 23 06 15 28 0.34% 0.34 0-1
23.17 8360.85 24 06 15 21 0.25% 0.25 0-1
23.27 8398 25 06 15 37 0.45% 0.45 0-1
23.23 8381.1 26 06 15 17 0.20% 0.20 0-1
23.05 8318.4 29 06 15 63 0.76% 0.76 0-1
23.19 8368.5 30 06 15 50 0.60% 0.60 0-1
23.43 8453.05 01 07 15 85 1.01% 1.01 1-2
23.40 8444.9 02 07 15 8 0.10% 0.10 0-1
23.52 8484.9 03 07 15 40 0.47% 0.47 0-1
23.62 8522.15 06 07 15 37 0.44% 0.44 0-1
23.59 8510.8 07 07 15 11 0.13% 0.13 0-1
23.18 8363.05 08 07 15 148 1.75% 1.75 1-2
23.08 8328.55 09 07 15 35 0.41% 0.41 0-1
23.17 8360.55 10 07 15 32 0.38% 0.38 0-1
23.45 8459.65 13 07 15 99 1.18% 1.18 1-2
23.44 8454.1 14 07 15 6 0.07% 0.07 0-1
23.63 8523.8 15 07 15 70 0.82% 0.82 0-1
23.86 8608.05 16 07 15 84 0.99% 0.99 0-1
23.87 8609.85 17 07 15 2 0.02% 0.02 0-1
23.88 8603.45 20 07 15 6 0.07% 0.07 0-1
23.68 8529.45 21 07 15 74 0.86% 0.86 0-1
23.96 8633.5 22 07 15 104 1.22% 1.22 1-2
23.84 8589.8 23 07 15 44 0.51% 0.51 0-1
23.65 8521.55 24 07 15 68 0.79% 0.79 0-1
23.21 8361 27 07 15 161 1.89% 1.89 1-2
23.02 8337 28 07 15 24 0.29% 0.29 0-1
23.08 8375.05 29 07 15 38 0.45% 0.45 0-1
23.23 8421.8 30 07 15 47 0.56% 0.56 0-1
23.53 8532.85 31 07 15 111 1.31% 1.31 1-2
23.54 8543.05 03 08 15 10 0.12% 0.12 0-1
23.48 8516.9 04 08 15 26 0.31% 0.31 0-1
23.62 8567.95 05 08 15 51 0.60% 0.60 0-1
23.67 8588.65 06 08 15 21 0.24% 0.24 0-1
23.61 8564.6 07 08 15 24 0.28% 0.28 0-1
23.54 8525.6 10 08 15 39 0.45% 0.45 0-1
23.38 8462.35 11 08 15 63 0.74% 0.74 0-1
23.10 8349.45 12 08 15 113 1.34% 1.34 1-2
23.16 8355.85 13 08 15 6 0.08% 0.08 0-1
23.69 8518.55 14 08 15 163 1.94% 1.94 1-2
23.48 8477.3 17 08 15 41 0.48% 0.48 0-1
23.45 8466.55 18 08 15 11 0.13% 0.13 0-1
23.53 8495.15 19 08 15 29 0.34% 0.34 0-1
23.19 8372.75 20 08 15 122 1.44% 1.44 1-2
22.99 8299.95 21 08 15 73 0.88% 0.88 0-1
21.63 7809 24 08 15 491 6.09% 6.09 6-7
21.83 7880.7 25 08 15 72 0.91% 0.91 0-1
21.59 7791.85 26 08 15 89 1.13% 1.13 1-2
22.02 7948.95 27 08 15 157 1.98% 1.98 1-2
22.17 8001.95 28 08 15 53 0.66% 0.66 0-1
22.08 7971.3 31 08 15 31 0.38% 0.38 0-1
21.57 7785.85 01 09 15 185 2.35% 2.35 2-3
21.38 7717 02 09 15 69 0.88% 0.88 0-1
21.68 7823 03 09 15 106 1.36% 1.36 1-2
21.21 7655.05 04 09 15 168 2.15% 2.15 2-3
20.95 7558.8 07 09 15 96 1.25% 1.25 1-2
21.31 7688.25 08 09 15 129 1.71% 1.71 1-2
21.67 7818.6 09 09 15 130 1.67% 1.67 1-2
21.59 7788.1 10 09 15 31 0.39% 0.39 0-1
21.59 7789.3 11 09 15 1 0.02% 0.02 0-1
21.82 7872.25 14 09 15 83 1.06% 1.06 1-2
21.70 7829.1 15 09 15 43 0.55% 0.55 0-1
21.89 7899.15 16 09 15 70 0.89% 0.89 0-1
22.12 7981.9 18 09 15 83 1.04% 1.04 1-2
22.11 7977.1 21 09 15 5 0.06% 0.06 0-1
21.65 7812 22 09 15 165 2.06% 2.06 2-3
21.75 7845.95 23 09 15 34 0.44% 0.44 0-1
21.81 7868.5 24 09 15 23 0.29% 0.29 0-1
21.78 7795.7 28 09 15 73 0.92% 0.92 0-1
21.91 7843.3 29 09 15 48 0.62% 0.62 0-1
22.21 7948.9 30 09 15 106 1.33% 1.33 1-2
22.21 7950.9 01 10 15 2 0.03% 0.03 0-1
22.68 8119.3 05 10 15 168 2.10% 2.10 2-3
22.78 8152.9 06 10 15 34 0.41% 0.41 0-1
22.84 8177.4 07 10 15 25 0.30% 0.30 0-1
22.71 8129.35 08 10 15 48 0.59% 0.59 0-1
22.88 8189.7 09 10 15 60 0.74% 0.74 0-1
22.73 8143.6 12 10 15 46 0.56% 0.56 0-1
22.25 8131.7 13 10 15 12 0.15% 0.15 0-1
22.16 8107.9 14 10 15 24 0.29% 0.29 0-1
22.35 8179.5 15 10 15 72 0.88% 0.88 0-1
22.51 8238.15 16 10 15 59 0.72% 0.72 0-1
22.61 8275.05 19 10 15 37 0.45% 0.45 0-1
22.51 8261.65 20 10 15 13 0.16% 0.16 0-1
22.48 8251.7 21 10 15 10 0.12% 0.12 0-1
22.55 8295.45 23 10 15 44 0.53% 0.53 0-1
22.45 8260.55 26 10 15 35 0.42% 0.42 0-1
22.39 8232.9 27 10 15 28 0.34% 0.34 0-1
22.20 8171.2 28 10 15 62 0.75% 0.75 0-1
22.19 8111.75 29 10 15 59 0.73% 0.73 0-1
22.06 8065.8 30 10 15 46 0.57% 0.57 0-1
21.98 8050.8 02 11 15 15 0.19% 0.19 0-1
22.02 8060.7 03 11 15 10 0.12% 0.12 0-1
21.87 8040.2 04 11 15 21 0.25% 0.25 0-1
21.58 7955.45 05 11 15 85 1.06% 1.06 1-2
21.57 7954.3 06 11 15 1 0.01% 0.01 0-1
21.41 7915.2 09 11 15 39 0.50% 0.50 0-1
21.05 7783.35 10 11 15 132 1.67% 1.67 1-2
21.17 7825 11 11 15 42 0.53% 0.53 0-1
20.97 7762.25 13 11 15 63 0.81% 0.81 0-1
21.11 7806.6 16 11 15 44 0.57% 0.57 0-1
21.19 7837.55 17 11 15 31 0.39% 0.39 0-1
20.90 7731.8 18 11 15 106 1.35% 1.35 1-2
21.20 7842.75 19 11 15 111 1.42% 1.42 1-2
21.24 7856.55 20 11 15 14 0.18% 0.18 0-1
21.22 7849.25 23 11 15 7 0.09% 0.09 0-1
21.17 7831.6 24 11 15 18 0.23% 0.23 0-1
21.31 7883.8 26 11 15 52 0.67% 0.67 0-1
21.47 7942.7 27 11 15 59 0.74% 0.74 0-1
21.45 7935.25 30 11 15 7 0.09% 0.09 0-1
21.51 7954.9 01 12 15 20 0.25% 0.25 0-1
21.44 7931.35 02 12 15 24 0.30% 0.30 0-1
21.26 7864.15 03 12 15 67 0.85% 0.85 0-1
21.04 7781.9 04 12 15 82 1.05% 1.05 1-2
20.99 7765.4 07 12 15 17 0.21% 0.21 0-1
20.82 7701.7 08 12 15 64 0.82% 0.82 0-1
20.58 7612.5 09 12 15 89 1.16% 1.16 1-2
20.77 7683.3 10 12 15 71 0.93% 0.93 0-1
20.57 7610.45 11 12 15 73 0.95% 0.95 0-1
20.69 7650.05 14 12 15 40 0.52% 0.52 0-1
20.82 7700.9 15 12 15 51 0.66% 0.66 0-1
20.96 7750.9 16 12 15 50 0.65% 0.65 0-1
21.21 7844.35 17 12 15 93 1.20% 1.20 1-2
20.99 7761.95 18 12 15 82 1.05% 1.05 1-2
21.19 7834.45 21 12 15 73 0.94% 0.94 0-1
21.06 7786.1 22 12 15 48 0.62% 0.62 0-1
21.27 7865.95 23 12 15 80 1.02% 1.02 1-2
21.26 7861.05 24 12 15 5 0.06% 0.06 0-1
21.43 7925.15 28 12 15 64 0.82% 0.82 0-1
21.44 7928.95 29 12 15 4 0.05% 0.05 0-1
21.35 7896.25 30 12 15 33 0.41% 0.41 0-1
21.49 7946.35 31 12 15 50 0.63% 0.63 0-1
21.53 7963.2 01 01 16 17 0.21% 0.21 0-1
21.07 7791.3 04 01 16 172 2.17% 2.17 2-3
21.05 7784.65 05 01 16 7 0.08% 0.08 0-1
20.93 7741 06 01 16 44 0.56% 0.56 0-1
20.47 7568.3 07 01 16 173 2.25% 2.25 2-3
20.56 7601.35 08 01 16 33 0.43% 0.43 0-1
20.46 7563.85 11 01 16 38 0.50% 0.50 0-1
20.31 7510.3 12 01 16 54 0.71% 0.71 0-1
20.45 7562.4 13 01 16 52 0.69% 0.69 0-1
20.38 7536.8 14 01 16 26 0.34% 0.34 0-1
20.12 7437.8 15 01 16 99 1.31% 1.31 1-2
19.86 7351 18 01 16 87 1.17% 1.17 1-2
20.08 7435.1 19 01 16 84 1.14% 1.14 1-2
19.74 7309.3 20 01 16 126 1.71% 1.71 1-2
19.65 7276.8 21 01 16 33 0.44% 0.44 0-1
20.01 7422.45 22 01 16 146 1.98% 1.98 1-2
20.04 7436.15 25 01 16 14 0.18% 0.18 0-1
20.05 7437.75 27 01 16 2 0.02% 0.02 0-1
19.85 7424.65 28 01 16 13 0.18% 0.18 0-1
20.22 7563.55 29 01 16 139 1.87% 1.87 1-2
20.22 7555.95 01 02 16 8 0.10% 0.10 0-1
19.90 7455.55 02 02 16 100 1.33% 1.33 1-2
19.65 7361.8 03 02 16 94 1.27% 1.27 1-2
19.76 7404 04 02 16 42 0.57% 0.57 0-1
19.99 7489.1 05 02 16 85 1.15% 1.15 1-2
19.69 7387.25 08 02 16 102 1.36% 1.36 1-2
19.46 7298.2 09 02 16 89 1.22% 1.22 1-2
19.27 7215.7 10 02 16 83 1.14% 1.14 1-2
18.65 6976.35 11 02 16 239 3.32% 3.32 3-4
18.67 6980.95 12 02 16 5 0.07% 0.07 0-1
19.32 7162.95 15 02 16 182 2.58% 2.58 2-3
19.01 7048.25 16 02 16 115 1.59% 1.59 1-2
19.18 7108.45 17 02 16 60 0.85% 0.85 0-1
19.44 7191.75 18 02 16 83 1.16% 1.16 1-2
19.50 7210.75 19 02 16 19 0.26% 0.26 0-1
19.56 7234.55 22 02 16 24 0.33% 0.33 0-1
19.23 7109.55 23 02 16 125 1.73% 1.73 1-2
18.98 7018.7 24 02 16 91 1.28% 1.28 1-2
18.85 6970.6 25 02 16 48 0.68% 0.68 0-1
19.01 7029.75 26 02 16 59 0.84% 0.84 0-1
18.90 6987.05 29 02 16 43 0.61% 0.61 0-1
19.53 7222.3 01 03 16 235 3.34% 3.34 3-4
19.93 7368.85 02 03 16 147 2.00% 2.00 2-3
20.22 7475.6 03 03 16 107 1.44% 1.44 1-2
20.24 7485.35 04 03 16 10 0.13% 0.13 0-1
20.20 7485.3 08 03 16 0 0.00% 0.00 0-1
20.33 7531.8 09 03 16 47 0.63% 0.63 0-1
20.20 7486.15 10 03 16 46 0.61% 0.61 0-1
20.27 7510.2 11 03 16 24 0.32% 0.32 0-1
20.35 7538.75 14 03 16 29 0.38% 0.38 0-1
20.14 7460.6 15 03 16 78 1.04% 1.04 1-2
20.24 7498.75 16 03 16 38 0.51% 0.51 0-1
20.28 7512.55 17 03 16 14 0.18% 0.18 0-1
20.52 7604.35 18 03 16 92 1.22% 1.22 1-2
20.79 7704.25 21 03 16 100 1.31% 1.31 1-2
20.82 7714.9 22 03 16 11 0.14% 0.14 0-1
20.83 7716.5 23 03 16 2 0.02% 0.02 0-1
20.55 7615.1 28 03 16 101 1.31% 1.31 1-2
20.50 7597 29 03 16 18 0.24% 0.24 0-1
20.88 7735.2 30 03 16 138 1.81% 1.81 1-2
20.89 7738.4 31 03 16 3 0.04% 0.04 0-1
21.19 7713.05 01 04 16 25 0.33% 0.33 0-1
21.31 7758.8 04 04 16 46 0.59% 0.59 0-1
20.88 7603.2 05 04 16 156 2.01% 2.01 2-3
20.91 7614.35 06 04 16 11 0.15% 0.15 0-1
20.73 7546.45 07 04 16 68 0.89% 0.89 0-1
20.75 7555.2 08 04 16 9 0.12% 0.12 0-1
21.07 7671.4 11 04 16 116 1.53% 1.53 1-2
21.17 7708.95 12 04 16 38 0.49% 0.49 0-1
21.56 7850.45 13 04 16 142 1.82% 1.82 1-2
21.68 7914.7 18 04 16 64 0.81% 0.81 0-1
21.59 7914.75 20 04 16 0 0.00% 0.00 0-1
21.59 7912.05 21 04 16 3 0.03% 0.03 0-1
21.55 7899.3 22 04 16 13 0.16% 0.16 0-1
21.40 7855.05 25 04 16 44 0.56% 0.56 0-1
21.60 7962.65 26 04 16 108 1.37% 1.37 1-2
21.66 7979.9 27 04 16 17 0.22% 0.22 0-1
21.30 7847.25 28 04 16 133 1.66% 1.66 1-2
21.24 7849.8 29 04 16 3 0.03% 0.03 0-1
21.25 7805.9 02 05 16 44 0.56% 0.56 0-1
21.08 7747 03 05 16 59 0.75% 0.75 0-1
20.88 7706.55 04 05 16 40 0.52% 0.52 0-1
20.96 7735.5 05 05 16 29 0.37% 0.37 0-1
20.91 7733.45 06 05 16 2 0.03% 0.03 0-1
21.24 7866.05 09 05 16 133 1.71% 1.71 1-2
21.30 7887.8 10 05 16 22 0.28% 0.28 0-1
21.19 7848.85 11 05 16 39 0.50% 0.50 0-1
21.33 7900.4 12 05 16 52 0.65% 0.65 0-1
21.10 7814.9 13 05 16 86 1.08% 1.08 1-2
21.54 7860.75 16 05 16 46 0.59% 0.59 0-1
21.62 7890.75 17 05 16 30 0.38% 0.38 0-1
21.57 7870.15 18 05 16 21 0.26% 0.26 0-1
21.33 7783.4 19 05 16 87 1.10% 1.10 1-2
21.19 7749.7 20 05 16 34 0.43% 0.43 0-1
21.13 7731.05 23 05 16 19 0.24% 0.24 0-1
21.16 7748.85 24 05 16 18 0.23% 0.23 0-1
22.07 7934.9 25 05 16 186 2.38% 2.38 2-3
22.39 8069.65 26 05 16 135 1.69% 1.69 1-2
22.66 8156.65 27 05 16 87 1.08% 1.08 1-2
22.69 8178.5 30 05 16 22 0.27% 0.27 0-1
22.60 8160.1 31 05 16 18 0.22% 0.22 0-1
22.65 8179.95 01 06 16 20 0.24% 0.24 0-1
22.76 8218.95 02 06 16 39 0.48% 0.48 0-1
22.77 8220.8 03 06 16 2 0.02% 0.02 0-1
22.71 8201.05 06 06 16 20 0.24% 0.24 0-1
22.69 8266.45 07 06 16 65 0.79% 0.79 0-1
22.71 8273.05 08 06 16 7 0.08% 0.08 0-1
22.52 8203.6 09 06 16 69 0.84% 0.84 0-1
22.43 8170.05 10 06 16 34 0.41% 0.41 0-1
22.26 8110.6 13 06 16 59 0.73% 0.73 0-1
22.26 8108.85 14 06 16 2 0.02% 0.02 0-1
22.53 8206.6 15 06 16 98 1.20% 1.20 1-2
22.35 8140.75 16 06 16 66 0.80% 0.80 0-1
22.43 8170.2 17 06 16 29 0.36% 0.36 0-1
22.62 8238.5 20 06 16 68 0.84% 0.84 0-1
22.56 8219.9 21 06 16 19 0.23% 0.23 0-1
22.52 8203.7 22 06 16 16 0.20% 0.20 0-1
22.70 8270.45 23 06 16 67 0.81% 0.81 0-1
22.20 8088.6 24 06 16 182 2.26% 2.26 2-3
22.22 8094.7 27 06 16 6 0.08% 0.08 0-1
22.31 8127.85 28 06 16 33 0.41% 0.41 0-1
22.52 8204 29 06 16 76 0.93% 0.93 0-1
22.75 8287.75 30 06 16 84 1.01% 1.01 1-2
22.86 8328.35 01 07 16 41 0.49% 0.49 0-1
22.98 8370.7 04 07 16 42 0.51% 0.51 0-1
22.88 8335.95 05 07 16 35 0.41% 0.41 0-1
22.89 8337.9 07 07 16 2 0.02% 0.02 0-1
22.85 8323.2 08 07 16 15 0.18% 0.18 0-1
23.25 8467.9 11 07 16 145 1.72% 1.72 1-2
23.37 8521.05 12 07 16 53 0.63% 0.63 0-1
23.37 8519.5 13 07 16 2 0.02% 0.02 0-1
23.49 8565 14 07 16 46 0.53% 0.53 0-1
23.43 8541.4 15 07 16 24 0.28% 0.28 0-1
23.34 8508.7 18 07 16 33 0.38% 0.38 0-1
23.39 8528.55 19 07 16 20 0.23% 0.23 0-1
23.49 8565.85 20 07 16 37 0.44% 0.44 0-1
23.34 8510.1 21 07 16 56 0.65% 0.65 0-1
23.43 8541.2 22 07 16 31 0.37% 0.37 0-1
23.69 8635.65 25 07 16 94 1.11% 1.11 1-2
23.56 8590.65 26 07 16 45 0.52% 0.52 0-1
23.63 8615.8 27 07 16 25 0.29% 0.29 0-1
23.69 8666.3 28 07 16 51 0.58% 0.58 0-1
23.62 8638.5 29 07 16 28 0.32% 0.32 0-1
23.61 8636.55 01 08 16 2 0.02% 0.02 0-1
23.58 8622.9 02 08 16 14 0.16% 0.16 0-1
23.36 8544.85 03 08 16 78 0.90% 0.90 0-1
23.38 8551.1 04 08 16 6 0.07% 0.07 0-1
23.74 8683.15 05 08 16 132 1.54% 1.54 1-2
23.82 8711.35 08 08 16 28 0.32% 0.32 0-1
23.73 8678.25 09 08 16 33 0.38% 0.38 0-1
23.44 8575.3 10 08 16 103 1.19% 1.19 1-2
23.49 8592.15 11 08 16 17 0.20% 0.20 0-1
23.71 8672.15 12 08 16 80 0.93% 0.93 0-1
23.63 8642.55 16 08 16 30 0.34% 0.34 0-1
23.58 8624.05 17 08 16 19 0.21% 0.21 0-1
23.71 8673.25 18 08 16 49 0.57% 0.57 0-1
23.70 8666.9 19 08 16 6 0.07% 0.07 0-1
23.59 8629.15 22 08 16 38 0.44% 0.44 0-1
23.73 8632.6 23 08 16 3 0.04% 0.04 0-1
23.78 8650.3 24 08 16 18 0.20% 0.20 0-1
23.62 8592.2 25 08 16 58 0.67% 0.67 0-1
23.50 8572.55 26 08 16 20 0.23% 0.23 0-1
23.60 8607.45 29 08 16 35 0.41% 0.41 0-1
23.97 8744.35 30 08 16 137 1.58% 1.58 1-2
24.09 8786.2 31 08 16 42 0.48% 0.48 0-1
24.06 8774.65 01 09 16 12 0.13% 0.13 0-1
24.15 8809.65 02 09 16 35 0.40% 0.40 0-1
24.52 8943 06 09 16 133 1.51% 1.51 1-2
24.45 8917.95 07 09 16 25 0.28% 0.28 0-1
24.54 8952.5 08 09 16 35 0.39% 0.39 0-1
24.31 8866.7 09 09 16 86 0.96% 0.96 0-1
23.89 8715.6 12 09 16 151 1.73% 1.73 1-2
23.92 8726.6 14 09 16 11 0.13% 0.13 0-1
23.97 8742.55 15 09 16 16 0.18% 0.18 0-1
24.07 8779.85 16 09 16 37 0.42% 0.42 0-1
24.15 8808.4 19 09 16 29 0.32% 0.32 0-1
24.06 8775.9 20 09 16 33 0.37% 0.37 0-1
24.11 8777.15 21 09 16 1 0.01% 0.01 0-1
24.34 8867.45 22 09 16 90 1.02% 1.02 1-2
24.24 8831.55 23 09 16 36 0.40% 0.40 0-1
23.94 8723.05 26 09 16 109 1.23% 1.23 1-2
23.90 8706.4 27 09 16 17 0.19% 0.19 0-1
23.97 8745.15 28 09 16 39 0.44% 0.44 0-1
23.51 8591.25 29 09 16 154 1.75% 1.75 1-2
23.40 8611.15 30 09 16 20 0.23% 0.23 0-1
23.80 8738.1 03 10 16 127 1.46% 1.46 1-2
23.95 8769.15 04 10 16 31 0.35% 0.35 0-1
23.43 8743.95 05 10 16 25 0.29% 0.29 0-1
23.52 8709.55 06 10 16 34 0.39% 0.39 0-1
23.49 8697.6 07 10 16 12 0.14% 0.14 0-1
23.34 8708.8 10 10 16 11 0.13% 0.13 0-1
23.16 8573.35 13 10 16 135 1.56% 1.56 1-2
22.98 8583.4 14 10 16 10 0.12% 0.12 0-1
23.00 8520.4 17 10 16 63 0.73% 0.73 0-1
23.22 8677.9 18 10 16 158 1.84% 1.84 1-2
23.35 8659.1 19 10 16 19 0.22% 0.22 0-1
23.46 8699.4 20 10 16 40 0.46% 0.46 0-1
23.23 8693.05 21 10 16 6 0.07% 0.07 0-1
23.27 8708.95 24 10 16 16 0.18% 0.18 0-1
23.23 8691.3 25 10 16 18 0.20% 0.20 0-1
23.30 8615.25 26 10 16 76 0.88% 0.88 0-1
23.28 8615.3 27 10 16 0 0.00% 0.00 0-1
23.34 8638 28 10 16 23 0.26% 0.26 0-1
23.31 8625.7 30 10 16 12 0.14% 0.14 0-1
23.31 8626.25 01 11 16 1 0.01% 0.01 0-1
23.01 8514 02 11 16 112 1.31% 1.31 1-2
22.93 8484.95 03 11 16 29 0.34% 0.34 0-1
22.73 8433.75 04 11 16 51 0.60% 0.60 0-1
22.67 8497.05 07 11 16 63 0.74% 0.74 0-1
22.57 8543.55 08 11 16 47 0.54% 0.54 0-1
22.48 8432 09 11 16 112 1.38% 1.38 1-2
22.70 8525.75 10 11 16 94 1.10% 1.10 1-2
22.02 8296.3 11 11 16 229 2.71% 2.71 2-3
21.37 8108.45 15 11 16 188 2.27% 2.27 2-3
21.62 8111.6 16 11 16 3 0.04% 0.04 0-1
21.49 8079.95 17 11 16 32 0.39% 0.39 0-1
21.41 8074.1 18 11 16 6 0.07% 0.07 0-1
21.19 7929.1 21 11 16 145 1.79% 1.79 1-2
21.38 8002.3 22 11 16 73 0.92% 0.92 0-1
21.47 8033.3 23 11 16 31 0.39% 0.39 0-1
21.29 7965.5 24 11 16 68 0.85% 0.85 0-1
21.52 8114.3 25 11 16 149 1.86% 1.86 1-2
21.55 8126.9 28 11 16 13 0.16% 0.16 0-1
21.43 8142.15 29 11 16 15 0.19% 0.19 0-1
21.61 8224.5 30 11 16 82 1.01% 1.01 1-2
21.53 8192.9 01 12 16 32 0.38% 0.38 0-1
21.25 8086.8 02 12 16 106 1.30% 1.30 1-2
21.34 8128.75 05 12 16 42 0.52% 0.52 0-1
21.56 8143.15 06 12 16 14 0.18% 0.18 0-1
21.28 8102.05 07 12 16 41 0.50% 0.50 0-1
21.83 8246.85 08 12 16 145 1.78% 1.78 1-2
21.87 8261.75 09 12 16 15 0.18% 0.18 0-1
21.45 8170.8 12 12 16 91 1.11% 1.11 1-2
21.59 8221.8 13 12 16 51 0.62% 0.62 0-1
21.48 8182.45 14 12 16 39 0.48% 0.48 0-1
21.41 8153.6 15 12 16 29 0.35% 0.35 0-1
21.37 8139.45 16 12 16 14 0.17% 0.17 0-1
21.30 8104.35 19 12 16 35 0.43% 0.43 0-1
21.24 8082.4 20 12 16 22 0.27% 0.27 0-1
21.16 8061.3 21 12 16 21 0.26% 0.26 0-1
21.18 7979.1 22 12 16 82 1.02% 1.02 1-2
21.39 7985.75 23 12 16 7 0.08% 0.08 0-1
21.36 7908.25 26 12 16 78 0.97% 0.97 0-1
21.70 8032.85 27 12 16 125 1.57% 1.57 1-2
21.71 8034.85 28 12 16 2 0.02% 0.02 0-1
21.89 8103.6 29 12 16 69 0.86% 0.86 0-1
21.93 8185.8 30 12 16 82 1.01% 1.01 1-2
22.08 8179.5 02 01 17 6 0.08% 0.08 0-1
22.12 8192.25 03 01 17 13 0.16% 0.16 0-1
21.94 8190.5 04 01 17 2 0.02% 0.02 0-1
22.17 8273.8 05 01 17 83 1.01% 1.01 1-2
22.09 8243.8 06 01 17 30 0.36% 0.36 0-1
22.07 8236.05 09 01 17 8 0.09% 0.09 0-1
22.39 8288.6 10 01 17 53 0.64% 0.64 0-1
22.42 8380.65 11 01 17 92 1.11% 1.11 1-2
22.50 8407.2 12 01 17 27 0.32% 0.32 0-1
22.47 8400.35 13 01 17 7 0.08% 0.08 0-1
22.50 8412.8 16 01 17 12 0.15% 0.15 0-1
22.40 8398 17 01 17 15 0.18% 0.18 0-1
22.39 8417 18 01 17 19 0.23% 0.23 0-1
22.44 8435.1 19 01 17 18 0.22% 0.22 0-1
22.37 8349.35 20 01 17 86 1.02% 1.02 1-2
22.48 8391.5 23 01 17 42 0.51% 0.51 0-1
22.64 8475.8 24 01 17 84 1.00% 1.00 1-2
22.98 8602.75 25 01 17 127 1.49% 1.49 1-2
23.00 8641.25 27 01 17 39 0.45% 0.45 0-1
22.98 8632.75 30 01 17 9 0.10% 0.10 0-1
22.86 8561.3 31 01 17 71 0.83% 0.83 0-1
23.27 8716.4 01 02 17 155 1.81% 1.81 1-2
23.38 8734.25 02 02 17 18 0.20% 0.20 0-1
23.29 8740.95 03 02 17 7 0.08% 0.08 0-1
23.43 8801.05 06 02 17 60 0.68% 0.68 0-1
23.31 8768.3 07 02 17 33 0.37% 0.37 0-1
23.28 8769.05 08 02 17 1 0.01% 0.01 0-1
23.31 8778.4 09 02 17 9 0.11% 0.11 0-1
23.34 8793.55 10 02 17 15 0.17% 0.17 0-1
23.15 8805.05 13 02 17 12 0.13% 0.13 0-1
23.05 8792.3 14 02 17 13 0.14% 0.14 0-1
22.84 8724.7 15 02 17 68 0.77% 0.77 0-1
23.08 8778 16 02 17 53 0.61% 0.61 0-1
23.10 8821.7 17 02 17 44 0.49% 0.49 0-1
23.19 8879.2 20 02 17 58 0.65% 0.65 0-1
23.27 8907.85 21 02 17 29 0.32% 0.32 0-1
23.32 8926.9 22 02 17 19 0.21% 0.21 0-1
23.36 8939.5 23 02 17 13 0.14% 0.14 0-1
23.21 8896.7 27 02 17 43 0.48% 0.48 0-1
23.13 8879.6 28 02 17 17 0.19% 0.19 0-1
23.30 8945.8 01 03 17 66 0.74% 0.74 0-1
23.11 8899.75 02 03 17 46 0.51% 0.51 0-1
23.10 8897.55 03 03 17 2 0.02% 0.02 0-1
23.27 8963.45 06 03 17 66 0.74% 0.74 0-1
23.23 8946.9 07 03 17 17 0.18% 0.18 0-1
23.17 8924.3 08 03 17 23 0.25% 0.25 0-1
23.18 8927 09 03 17 3 0.03% 0.03 0-1
23.20 8934.55 10 03 17 8 0.08% 0.08 0-1
23.59 9087 14 03 17 152 1.68% 1.68 1-2
23.59 9084.8 15 03 17 2 0.02% 0.02 0-1
23.77 9153.7 16 03 17 69 0.75% 0.75 0-1
23.78 9160.05 17 03 17 6 0.07% 0.07 0-1
23.70 9126.85 20 03 17 33 0.36% 0.36 0-1
23.68 9121.5 21 03 17 5 0.06% 0.06 0-1
23.45 9030.45 22 03 17 91 1.01% 1.01 1-2
23.59 9086.3 23 03 17 56 0.62% 0.62 0-1
23.65 9108 24 03 17 22 0.24% 0.24 0-1
23.49 9045.2 27 03 17 63 0.69% 0.69 0-1
23.63 9100.8 28 03 17 56 0.61% 0.61 0-1
23.74 9143.8 29 03 17 43 0.47% 0.47 0-1
23.82 9173.75 30 03 17 30 0.33% 0.33 0-1
23.26 9173.8 31 03 17 0 0.00% 0.00 0-1
23.42 9237.85 03 04 17 64 0.69% 0.69 0-1
23.49 9265.15 05 04 17 27 0.29% 0.29 0-1
23.48 9261.95 06 04 17 3 0.03% 0.03 0-1
23.32 9198.3 07 04 17 64 0.69% 0.69 0-1
23.28 9181.45 10 04 17 17 0.18% 0.18 0-1
23.42 9237 11 04 17 56 0.60% 0.60 0-1
23.33 9203.45 12 04 17 34 0.36% 0.36 0-1
23.20 9150.8 13 04 17 53 0.57% 0.57 0-1
23.17 9139.3 17 04 17 12 0.13% 0.13 0-1
23.08 9105.15 18 04 17 34 0.37% 0.37 0-1
23.08 9103.5 19 04 17 2 0.02% 0.02 0-1
23.16 9136.4 20 04 17 33 0.36% 0.36 0-1
23.12 9119.4 21 04 17 17 0.19% 0.19 0-1
23.41 9217.95 24 04 17 99 1.08% 1.08 1-2
23.64 9306.6 25 04 17 89 0.96% 0.96 0-1
23.75 9351.85 26 04 17 45 0.48% 0.48 0-1
23.73 9342.15 27 04 17 10 0.10% 0.10 0-1
23.63 9304.05 28 04 17 38 0.41% 0.41 0-1
23.66 9313.8 02 05 17 10 0.10% 0.10 0-1
23.65 9311.95 03 05 17 2 0.02% 0.02 0-1
23.77 9359.9 04 05 17 48 0.51% 0.51 0-1
23.59 9285.3 05 05 17 75 0.80% 0.80 0-1
23.66 9314.05 08 05 17 29 0.31% 0.31 0-1
23.67 9316.85 09 05 17 3 0.03% 0.03 0-1
23.89 9407.3 10 05 17 90 0.97% 0.97 0-1
23.93 9422.4 11 05 17 15 0.16% 0.16 0-1
23.88 9400.9 12 05 17 22 0.23% 0.23 0-1
23.99 9445.4 15 05 17 45 0.47% 0.47 0-1
24.16 9512.25 16 05 17 67 0.71% 0.71 0-1
25.23 9525.75 17 05 17 14 0.14% 0.14 0-1
24.91 9429.45 18 05 17 96 1.02% 1.02 1-2
24.91 9427.9 19 05 17 2 0.02% 0.02 0-1
24.94 9438.25 22 05 17 10 0.11% 0.11 0-1
24.80 9386.15 23 05 17 52 0.55% 0.55 0-1
24.73 9360.55 24 05 17 26 0.27% 0.27 0-1
24.88 9509.75 25 05 17 149 1.59% 1.59 1-2
24.32 9595.1 26 05 17 85 0.90% 0.90 0-1
24.31 9604.9 29 05 17 10 0.10% 0.10 0-1
24.36 9624.55 30 05 17 20 0.20% 0.20 0-1
24.35 9621.25 31 05 17 3 0.03% 0.03 0-1
24.34 9616.1 01 06 17 5 0.05% 0.05 0-1
24.43 9653.5 02 06 17 37 0.39% 0.39 0-1
24.45 9675.1 05 06 17 22 0.22% 0.22 0-1
24.35 9637.15 06 06 17 38 0.39% 0.39 0-1
24.48 9663.9 07 06 17 27 0.28% 0.28 0-1
24.43 9647.25 08 06 17 17 0.17% 0.17 0-1
24.38 9668.25 09 06 17 21 0.22% 0.22 0-1
24.25 9616.4 12 06 17 52 0.54% 0.54 0-1
24.27 9606.9 13 06 17 10 0.10% 0.10 0-1
24.29 9618.15 14 06 17 11 0.12% 0.12 0-1
24.19 9578.05 15 06 17 40 0.42% 0.42 0-1
24.00 9588.05 16 06 17 10 0.10% 0.10 0-1
24.37 9657.55 19 06 17 70 0.72% 0.72 0-1
24.36 9653.5 20 06 17 4 0.04% 0.04 0-1
24.31 9633.6 21 06 17 20 0.21% 0.21 0-1
24.49 9630 22 06 17 4 0.04% 0.04 0-1
24.37 9574.95 23 06 17 55 0.57% 0.57 0-1
24.21 9511.4 27 06 17 64 0.66% 0.66 0-1
24.15 9491.25 28 06 17 20 0.21% 0.21 0-1
24.19 9504.1 29 06 17 13 0.13% 0.13 0-1
24.23 9520.9 30 06 17 17 0.18% 0.18 0-1
24.47 9615 03 07 17 94 0.98% 0.98 0-1
24.47 9613.3 04 07 17 2 0.02% 0.02 0-1
24.53 9637.6 05 07 17 24 0.25% 0.25 0-1
24.62 9674.55 06 07 17 37 0.38% 0.38 0-1
24.60 9665.8 07 07 17 9 0.09% 0.09 0-1
24.87 9771.05 10 07 17 105 1.08% 1.08 1-2
24.91 9786.05 11 07 17 15 0.15% 0.15 0-1
24.98 9816.1 12 07 17 30 0.31% 0.31 0-1
25.17 9891.7 13 07 17 76 0.77% 0.77 0-1
25.12 9886.35 14 07 17 5 0.05% 0.05 0-1
25.17 9915.95 17 07 17 30 0.30% 0.30 0-1
25.1 9827.15 18 07 17 89 0.90% 0.90 0-1
25.28 9899.6 19 07 17 72 0.74% 0.74 0-1
25.22 9873.3 20 07 17 26 0.27% 0.27 0-1
25.32 9915.25 21 07 17 42 0.42% 0.42 0-1
25.45 9966.4 24 07 17 51 0.51% 0.51 0-1
25.45 9964.55 25 07 17 2 0.02% 0.02 0-1
25.57 10020.65 26 07 17 56 0.56% 0.56 0-1
25.56 10020.55 27 07 17 0 0.00% 0.00 0-1
25.56 10014.5 28 07 17 6 0.06% 0.06 0-1
25.69 10077.1 31 07 17 63 0.62% 0.62 0-1
25.75 10114.65 01 08 17 38 0.37% 0.37 0-1
25.63 10081.5 02 08 17 33 0.33% 0.33 0-1
25.5 10013.65 03 08 17 68 0.67% 0.67 0-1
25.61 10066.4 04 08 17 53 0.53% 0.53 0-1
25.67 10057.4 07 08 17 9 0.09% 0.09 0-1
25.5 9978.55 08 08 17 79 0.78% 0.78 0-1
25.31 9908.05 09 08 17 71 0.71% 0.71 0-1
25.06 9820.25 10 08 17 88 0.89% 0.89 0-1
24.8 9710.8 11 08 17 109 1.13% 1.13 1-2
25.02 9794.15 14 08 17 83 0.85% 0.85 0-1
25.28 9897.3 16 08 17 103 1.05% 1.05 1-2
25.3 9904.15 17 08 17 7 0.07% 0.07 0-1
25.1 9837.4 18 08 17 67 0.68% 0.68 0-1
24.99 9754.35 21 08 17 83 0.84% 0.84 0-1
25.25 9765.55 22 08 17 11 0.11% 0.11 0-1
25.45 9852.5 23 08 17 87 0.89% 0.89 0-1
25.47 9857.05 24 08 17 5 0.05% 0.05 0-1
25.61 9912.8 28 08 17 56 0.56% 0.56 0-1
25.31 9796.05 29 08 17 117 1.18% 1.18 1-2
25.54 9884.4 30 08 17 88 0.90% 0.90 0-1
25.62 9917.9 31 08 17 34 0.34% 0.34 0-1
25.99 9974.4 01 09 17 57 0.57% 0.57 0-1
25.83 9912.85 04 09 17 62 0.62% 0.62 0-1
25.97 9952.2 05 09 17 39 0.40% 0.40 0-1
25.88 9916.2 06 09 17 36 0.36% 0.36 0-1
25.89 9929.9 07 09 17 14 0.14% 0.14 0-1
25.9 9934.8 08 09 17 5 0.05% 0.05 0-1
26.11 10006.05 11 09 17 71 0.71% 0.71 0-1
26.26 10093.05 12 09 17 87 0.87% 0.87 0-1
26.23 10079.3 13 09 17 14 0.14% 0.14 0-1
26.25 10086.6 14 09 17 7 0.07% 0.07 0-1
26.24 10085.4 15 09 17 1 0.01% 0.01 0-1
26.42 10153.1 18 09 17 68 0.67% 0.67 0-1
26.4 10147.55 19 09 17 6 0.05% 0.05 0-1
26.39 10141.15 20 09 17 6 0.06% 0.06 0-1
26.34 10121.9 21 09 17 19 0.19% 0.19 0-1
25.95 9964.4 22 09 17 158 1.56% 1.56 1-2
25.71 9872.6 25 09 17 92 0.92% 0.92 0-1
25.71 9871.5 26 09 17 1 0.01% 0.01 0-1
25.36 9735.75 27 09 17 136 1.37% 1.37 1-2
25.44 9768.95 28 09 17 33 0.34% 0.34 0-1
25.43 9788.6 29 09 17 20 0.20% 0.20 0-1
25.61 9859.5 03 10 17 71 0.72% 0.72 0-1
25.75 9914.9 04 10 17 55 0.56% 0.56 0-1
25.69 9888.7 05 10 17 26 0.26% 0.26 0-1
25.92 9979.7 06 10 17 91 0.92% 0.92 0-1
25.95 9988.75 09 10 17 9 0.09% 0.09 0-1
26.02 10016.95 10 10 17 28 0.28% 0.28 0-1
25.94 9984.8 11 10 17 32 0.32% 0.32 0-1
26.22 10096.4 12 10 17 112 1.11% 1.11 1-2
26.41 10167.45 13 10 17 71 0.70% 0.70 0-1
26.55 10230.85 16 10 17 63 0.62% 0.62 0-1
26.52 10234.45 17 10 17 4 0.04% 0.04 0-1
26.44 10210.85 18 10 17 24 0.23% 0.23 0-1
26.28 10146.55 19 10 17 64 0.63% 0.63 0-1
26.37 10184.85 23 10 17 38 0.38% 0.38 0-1
26.42 10207.7 24 10 17 23 0.22% 0.22 0-1
26.63 10295.35 25 10 17 88 0.85% 0.85 0-1
26.73 10343.8 26 10 17 48 0.47% 0.47 0-1
26.67 10323.05 27 10 17 21 0.20% 0.20 0-1
26.77 10363.65 30 10 17 41 0.39% 0.39 0-1
26.38 10335.3 31 10 17 28 0.27% 0.27 0-1
26.49 10440.5 01 11 17 105 1.01% 1.01 1-2
26.63 10423.8 02 11 17 17 0.16% 0.16 0-1
26.87 10452.5 03 11 17 29 0.27% 0.27 0-1
26.74 10451.8 06 11 17 1 0.01% 0.01 0-1
26.48 10350.15 07 11 17 102 0.97% 0.97 0-1
26.37 10303.15 08 11 17 47 0.45% 0.45 0-1
26.31 10308.95 09 11 17 6 0.06% 0.06 0-1
26.35 10321.75 10 11 17 13 0.12% 0.12 0-1
25.99 10224.95 13 11 17 97 0.94% 0.94 0-1
25.89 10186.6 14 11 17 38 0.38% 0.38 0-1
25.72 10118.05 15 11 17 69 0.67% 0.67 0-1
25.96 10214.75 16 11 17 97 0.95% 0.95 0-1
26.14 10283.6 17 11 17 69 0.67% 0.67 0-1
26.18 10298.75 20 11 17 15 0.15% 0.15 0-1
26.2 10326.9 21 11 17 28 0.27% 0.27 0-1
26.4 10342.3 22 11 17 15 0.15% 0.15 0-1
26.48 10348.75 23 11 17 6 0.06% 0.06 0-1
26.59 10389.7 24 11 17 41 0.40% 0.40 0-1
26.61 10399.55 27 11 17 10 0.10% 0.10 0-1
26.53 10370.25 28 11 17 29 0.28% 0.28 0-1
26.51 10361.3 29 11 17 9 0.09% 0.09 0-1
26.16 10226.55 30 11 17 135 1.30% 1.30 1-2
 25.9 10121.8 01 12 17 105 1.02% 1.02 1-2
25.91 10127.75 04 12 17 6 0.06% 0.06 0-1
25.89 10118.25 05 12 17 10 0.09% 0.09 0-1
25.7 10044.1 06 12 17 74 0.73% 0.73 0-1
26.01 10166.7 07 12 17 123 1.22% 1.22 1-2
26.26 10265.65 08 12 17 99 0.97% 0.97 0-1
26.43 10322.25 11 12 17 57 0.55% 0.55 0-1
26.22 10240.15 12 12 17 82 0.80% 0.80 0-1
26.1 10192.95 13 12 17 47 0.46% 0.46 0-1
26.25 10252.1 14 12 17 59 0.58% 0.58 0-1
26.46 10333.25 15 12 17 81 0.78% 0.78 0-1
26.6 10388.75 18 12 17 56 0.54% 0.54 0-1
26.79 10463.2 19 12 17 74 0.71% 0.71 0-1
26.75 10444.2 20 12 17 19 0.18% 0.18 0-1
26.74 10440.3 21 12 17 4 0.04% 0.04 0-1
26.86 10493 22 12 17 53 0.50% 0.50 0-1
26.96 10531.5 26 12 17 39 0.37% 0.37 0-1
26.85 10490.75 27 12 17 41 0.39% 0.39 0-1
26.82 10477.9 28 12 17 13 0.12% 0.12 0-1
26.92 10530.7 29 12 17 53 0.50% 0.50 0-1
26.68 10435.55 01 01 18 95 0.90% 0.90 0-1
26.7 10442.2 02 01 18 7 0.06% 0.06 0-1
26.7 10443.2 03 01 18 1 0.01% 0.01 0-1
26.86 10504.8 04 01 18 62 0.59% 0.59 0-1
26.99 10558.85 05 01 18 54 0.51% 0.51 0-1
27.16 10623.6 08 01 18 65 0.61% 0.61 0-1
27.19 10637 09 01 18 13 0.13% 0.13 0-1
27.18 10632.2 10 01 18 5 0.05% 0.05 0-1
27.23 10651.2 11 01 18 19 0.18% 0.18 0-1
27.28 10681.25 12 01 18 30 0.28% 0.28 0-1
27.06 10741.55 15 01 18 60 0.56% 0.56 0-1
26.96 10700.45 16 01 18 41 0.38% 0.38 0-1
27.18 10788.55 17 01 18 88 0.82% 0.82 0-1
27.25 10817 18 01 18 28 0.26% 0.26 0-1
27.44 10894.7 19 01 18 78 0.72% 0.72 0-1
27.62 10966.2 22 01 18 72 0.66% 0.66 0-1
27.81 11083.7 23 01 18 118 1.07% 1.07 1-2
27.66 11086 24 01 18 2 0.02% 0.02 0-1
27.61 11069.65 25 01 18 16 0.15% 0.15 0-1
27.71 11130.4 29 01 18 61 0.55% 0.55 0-1
27.51 11049.65 30 01 18 81 0.73% 0.73 0-1
27.5 11027.7 31 01 18 22 0.20% 0.20 0-1
27.48 11016.9 01 02 18 11 0.10% 0.10 0-1
26.04 10760.6 02 02 18 256 2.34% 2.34 2-3
25.78 10666.55 05 02 18 94 0.89% 0.89 0-1
25.37 10498.25 06 02 18 168 1.63% 1.63 1-2
25.32 10476.7 07 02 18 22 0.20% 0.20 0-1
25.56 10576.85 08 02 18 100 0.95% 0.95 0-1
25.27 10454.95 09 02 18 122 1.17% 1.17 1-2
25.48 10539.75 12 02 18 85 0.81% 0.81 0-1
25.37 10500.9 14 02 18 39 0.37% 0.37 0-1
25.45 10545.5 15 02 18 45 0.42% 0.42 0-1
25.32 10452.3 16 02 18 93 0.88% 0.88 0-1
25.14 10378.4 19 02 18 74 0.70% 0.70 0-1
25.09 10360.4 20 02 18 18 0.17% 0.17 0-1
25.18 10397.45 21 02 18 37 0.36% 0.36 0-1
25.49 10382.7 22 02 18 15 0.14% 0.14 0-1
25.75 10491.05 23 02 18 108 1.04% 1.04 1-2
25.95 10582.6 26 02 18 92 0.87% 0.87 0-1
25.87 10554.3 27 02 18 28 0.27% 0.27 0-1
25.68 10492.85 28 02 18 61 0.59% 0.59 0-1
25.59 10458.35 01 03 18 35 0.33% 0.33 0-1
25.4 10358.85 05 03 18 100 0.95% 0.95 0-1
25.02 10249.25 06 03 18 110 1.05% 1.05 1-2
24.79 10154.2 07 03 18 95 0.93% 0.93 0-1
25 10242.65 08 03 18 88 0.87% 0.87 0-1
24.97 10226.85 09 03 18 16 0.15% 0.15 0-1
25.44 10421.4 12 03 18 195 1.89% 1.89 1-2
25.45 10426.85 13 03 18 5 0.05% 0.05 0-1
25.41 10410.9 14 03 18 16 0.15% 0.15 0-1
25.28 10360.15 15 03 18 51 0.49% 0.49 0-1
24.87 10195.15 16 03 18 165 1.59% 1.59 1-2
24.61 10094.25 19 03 18 101 0.99% 0.99 0-1
24.69 10124.35 20 03 18 30 0.30% 0.30 0-1
24.76 10155.25 21 03 18 31 0.30% 0.30 0-1
24.67 10114.75 22 03 18 41 0.40% 0.40 0-1
24.38 9998.05 23 03 18 117 1.17% 1.17 1-2
24.7 10130.65 26 03 18 133 1.33% 1.33 1-2
24.83 10184.15 27 03 18 54 0.53% 0.53 0-1
24.66 10113.7 28 03 18 70 0.69% 0.69 0-1
25.35 10211.8 02 04 18 98 0.97% 0.97 0-1
25.43 10245 03 04 18 33 0.33% 0.33 0-1
25.14 10128.4 04 04 18 117 1.13% 1.13 1-2
25.63 10325.15 05 04 18 197 1.92% 1.92 1-2
25.65 10331.6 06 04 18 6 0.06% 0.06 0-1
25.76 10379.35 09 04 18 48 0.46% 0.46 0-1
25.82 10402.25 10 04 18 23 0.22% 0.22 0-1
25.86 10417.15 11 04 18 15 0.14% 0.14 0-1
25.96 10458.65 12 04 18 42 0.40% 0.40 0-1
26.01 10480.6 13 04 18 22 0.21% 0.21 0-1
26.13 10528.35 16 04 18 48 0.46% 0.46 0-1
26.18 10548.7 17 04 18 20 0.19% 0.19 0-1
26.13 10526.2 18 04 18 23 0.21% 0.21 0-1
26.23 10565.3 19 04 18 39 0.37% 0.37 0-1
26.22 10564.05 20 04 18 1 0.01% 0.01 0-1
26.27 10584.7 23 04 18 21 0.19% 0.19 0-1
26.35 10614.35 24 04 18 30 0.28% 0.28 0-1
26.24 10570.55 25 04 18 44 0.41% 0.41 0-1
26.36 10617.8 26 04 18 47 0.45% 0.45 0-1
26.54 10692.3 27 04 18 75 0.70% 0.70 0-1
26.66 10739.35 30 04 18 47 0.44% 0.44 0-1
26.6 10718.05 02 05 18 21 0.20% 0.20 0-1
26.51 10679.65 03 05 18 38 0.36% 0.36 0-1
26.36 10618.25 04 05 18 61 0.57% 0.57 0-1
26.6 10715.5 07 05 18 97 0.91% 0.91 0-1
26.6 10717.8 08 05 18 2 0.02% 0.02 0-1
26.66 10741.7 09 05 18 24 0.22% 0.22 0-1
26.6 10716.55 10 05 18 25 0.23% 0.23 0-1
26.82 10806.5 11 05 18 90 0.84% 0.84 0-1
26.82 10806.6 14 05 18 0 0.00% 0.00 0-1
26.81 10801.85 15 05 18 5 0.04% 0.04 0-1
26.66 10741.1 16 05 18 61 0.57% 0.57 0-1
26.52 10682.7 17 05 18 58 0.54% 0.54 0-1
26.27 10596.4 18 05 18 86 0.81% 0.81 0-1
26.08 10516.7 21 05 18 80 0.75% 0.75 0-1
26.13 10536.7 22 05 18 20 0.19% 0.19 0-1
25.86 10430.35 23 05 18 106 1.01% 1.01 1-2
26.07 10513.85 24 05 18 84 0.80% 0.80 0-1
26.24 10605.15 25 05 18 91 0.87% 0.87 0-1
27.23 10688.65 28 05 18 84 0.78% 0.78 0-1
27.06 10633.3 29 05 18 55 0.52% 0.52 0-1
27.01 10614.35 30 05 18 19 0.18% 0.18 0-1
27.19 10736.15 31 05 18 122 1.14% 1.14 1-2
27.09 10696.2 01 06 18 40 0.37% 0.37 0-1
26.92 10628.5 04 06 18 68 0.63% 0.63 0-1
26.83 10593.15 05 06 18 35 0.33% 0.33 0-1
27.06 10684.65 06 06 18 92 0.86% 0.86 0-1
27.27 10768.35 07 06 18 84 0.78% 0.78 0-1
27.27 10767.65 08 06 18 1 0.01% 0.01 0-1
27.47 10786.95 11 06 18 19 0.18% 0.18 0-1
27.6 10842.85 12 06 18 56 0.52% 0.52 0-1
27.54 10856.7 13 06 18 14 0.13% 0.13 0-1
27.42 10808.05 14 06 18 49 0.45% 0.45 0-1
27.44 10817.7 15 06 18 10 0.09% 0.09 0-1
26.6 10799.85 18 06 18 18 0.16% 0.16 0-1
26.38 10710.45 19 06 18 89 0.83% 0.83 0-1
26.52 10772.05 20 06 18 62 0.57% 0.57 0-1
26.43 10741.1 21 06 18 31 0.29% 0.29 0-1
26.63 10821.85 22 06 18 81 0.75% 0.75 0-1
26.48 10762.45 25 06 18 59 0.55% 0.55 0-1
26.02 10769.15 26 06 18 7 0.06% 0.06 0-1
25.73 10671.4 27 06 18 98 0.91% 0.91 0-1
25.57 10589.1 28 06 18 82 0.77% 0.77 0-1
25.9 10714.3 29 06 18 125 1.18% 1.18 1-2
25.76 10657.3 02 07 18 57 0.53% 0.53 0-1
25.85 10699.9 03 07 18 43 0.40% 0.40 0-1
26.02 10769.9 04 07 18 70 0.65% 0.65 0-1
26.69 10749.75 05 07 18 20 0.19% 0.19 0-1
26.62 10772.65 06 07 18 23 0.21% 0.21 0-1
26.82 10852.9 09 07 18 80 0.74% 0.74 0-1
27.05 10947.25 10 07 18 94 0.87% 0.87 0-1
27.2 10948.3 11 07 18 1 0.01% 0.01 0-1
27.39 11023.2 12 07 18 75 0.68% 0.68 0-1
27.38 11018.9 13 07 18 4 0.04% 0.04 0-1
27.17 10936.85 16 07 18 82 0.74% 0.74 0-1
27.35 11008.05 17 07 18 71 0.65% 0.65 0-1
27.28 10980.45 18 07 18 28 0.25% 0.25 0-1
27.22 10957.1 19 07 18 23 0.21% 0.21 0-1
27.36 11010.2 20 07 18 53 0.48% 0.48 0-1
27.54 11084.75 23 07 18 75 0.68% 0.68 0-1
27.66 11134.3 24 07 18 50 0.45% 0.45 0-1
27.66 11132 25 07 18 2 0.02% 0.02 0-1
27.75 11167.3 26 07 18 35 0.32% 0.32 0-1
28.02 11278.35 27 07 18 111 0.99% 0.99 0-1
28.12 11319.55 30 07 18 41 0.36% 0.36 0-1
28.22 11356.5 31 07 18 37 0.33% 0.33 0-1
28.14 11346.2 01 08 18 10 0.09% 0.09 0-1
27.89 11244.7 02 08 18 102 0.90% 0.90 0-1
28.23 11360.8 03 08 18 116 1.03% 1.03 1-2
28.26 11387.1 06 08 18 26 0.23% 0.23 0-1
28.26 11389.45 07 08 18 2 0.02% 0.02 0-1
28.23 11450 08 08 18 61 0.53% 0.53 0-1
28.11 11470.7 09 08 18 21 0.18% 0.18 0-1
27.83 11429.5 10 08 18 41 0.36% 0.36 0-1
27.8 11355.75 13 08 18 74 0.65% 0.65 0-1
28.02 11435.1 14 08 18 79 0.70% 0.70 0-1
27.9 11385.05 16 08 18 50 0.44% 0.44 0-1
28.11 11470.75 17 08 18 86 0.75% 0.75 0-1
28.25 11551.75 20 08 18 81 0.70% 0.70 0-1
28.29 11570.9 21 08 18 19 0.17% 0.17 0-1
28.32 11582.75 23 08 18 12 0.10% 0.10 0-1
28.06 11557.1 24 08 18 26 0.22% 0.22 0-1
28.72 11691.95 27 08 18 135 1.16% 1.16 1-2
28.66 11738.5 28 08 18 47 0.40% 0.40 0-1
28.55 11691.9 29 08 18 47 0.40% 0.40 0-1
28.51 11676.8 30 08 18 15 0.13% 0.13 0-1
28.4 11680.5 31 08 18 4 0.03% 0.03 0-1
28.16 11582.35 03 09 18 98 0.84% 0.84 0-1
28.01 11520.3 04 09 18 62 0.53% 0.53 0-1
27.9 11476.95 05 09 18 43 0.38% 0.38 0-1
28.05 11536.9 06 09 18 60 0.52% 0.52 0-1
28.17 11589.1 07 09 18 52 0.45% 0.45 0-1
27.81 11438.1 10 09 18 151 1.31% 1.31 1-2
27.44 11287.5 11 09 18 151 1.31% 1.31 1-2
27.64 11369.9 12 09 18 82 0.73% 0.73 0-1
28 11515.2 14 09 18 145 1.27% 1.27 1-2
27.66 11377.75 17 09 18 137 1.20% 1.20 1-2
27.42 11278.9 18 09 18 99 0.87% 0.87 0-1
27.31 11234.35 19 09 18 45 0.39% 0.39 0-1
27.09 11143.1 21 09 18 91 0.81% 0.81 0-1
26.66 10967.4 24 09 18 176 1.57% 1.57 1-2
26.91 11067.45 25 09 18 100 0.91% 0.91 0-1
26.87 11053.8 26 09 18 14 0.12% 0.12 0-1
26.69 10977.55 27 09 18 76 0.69% 0.69 0-1
26.44 10930.45 28 09 18 47 0.43% 0.43 0-1
26.62 11008.3 01 10 18 78 0.71% 0.71 0-1
26.26 10858.25 03 10 18 150 1.37% 1.37 1-2
25.63 10599.25 04 10 18 259 2.41% 2.41 2-3
24.95 10316.45 05 10 18 283 2.69% 2.69 2-3
25.03 10348.05 08 10 18 32 0.31% 0.31 0-1
24.91 10301.05 09 10 18 47 0.45% 0.45 0-1
25.3 10460.1 10 10 18 159 1.54% 1.54 1-2
24.75 10234.65 11 10 18 225 2.22% 2.22 2-3
25.33 10472.5 12 10 18 238 2.30% 2.30 2-3
25.42 10512.5 15 10 18 40 0.38% 0.38 0-1
25.52 10584.75 16 10 18 72 0.68% 0.68 0-1
25.19 10453.05 17 10 18 132 1.23% 1.23 1-2
24.83 10303.55 19 10 18 150 1.45% 1.45 1-2
24.65 10245.25 22 10 18 58 0.56% 0.56 0-1
24.41 10146.8 23 10 18 98 0.97% 0.97 0-1
24.6 10224.75 24 10 18 78 0.76% 0.76 0-1
24.36 10124.9 25 10 18 100 0.99% 0.99 0-1
24.12 10030 26 10 18 95 0.94% 0.94 0-1
24.65 10250.85 29 10 18 221 2.19% 2.19 2-3
24.55 10198.4 30 10 18 52 0.51% 0.51 0-1
25 10386.6 31 10 18 188 1.84% 1.84 1-2
24.98 10380.45 01 11 18 6 0.06% 0.06 0-1
25.4 10553 02 11 18 173 1.65% 1.65 1-2
25.33 10524 05 11 18 29 0.27% 0.27 0-1
25.32 10530 06 11 18 6 0.06% 0.06 0-1
25.49 10598.4 07 11 18 68 0.64% 0.64 0-1
25.46 10585.2 09 11 18 13 0.12% 0.12 0-1
25.21 10482.2 12 11 18 103 0.97% 0.97 0-1
25.45 10582.5 13 11 18 100 0.96% 0.96 0-1
25.43 10576.3 14 11 18 6 0.06% 0.06 0-1
25.53 10616.7 15 11 18 40 0.38% 0.38 0-1
25.69 10682.2 16 11 18 66 0.62% 0.62 0-1
25.88 10763.4 19 11 18 81 0.76% 0.76 0-1
25.62 10656.2 20 11 18 107 1.00% 1.00 0-1
25.55 10600.05 21 11 18 56 0.53% 0.53 0-1
25.43 10526.75 22 11 18 73 0.69% 0.69 0-1
25.71 10628.6 26 11 18 102 0.96% 0.96 0-1
25.85 10685.6 27 11 18 57 0.54% 0.54 0-1
25.96 10728.85 28 11 18 43 0.40% 0.40 0-1
26.27 10858.7 29 11 18 130 1.20% 1.20 1-2
26.31 10876.75 30 11 18 18 0.17% 0.17 0-1
26.33 10883.75 03 12 18 7 0.06% 0.06 0-1
26.3 10869.5 04 12 18 14 0.13% 0.13 0-1
26.09 10782.9 05 12 18 87 0.80% 0.80 0-1
25.65 10601.15 06 12 18 182 1.70% 1.70 1-2
25.87 10693.7 07 12 18 93 0.87% 0.87 0-1
25.37 10488.45 10 12 18 205 1.95% 1.95 1-2
25.52 10549.15 11 12 18 61 0.59% 0.59 0-1
25.98 10737.6 12 12 18 188 1.78% 1.78 1-2
26.11 10791.55 13 12 18 54 0.50% 0.50 0-1
26.14 10805.45 14 12 18 14 0.13% 0.13 0-1
26.34 10888.35 17 12 18 83 0.76% 0.76 0-1
26.39 10908.7 18 12 18 20 0.19% 0.19 0-1
26.53 10967.3 19 12 18 59 0.54% 0.54 0-1
26.5 10951.7 20 12 18 16 0.14% 0.14 0-1
26.02 10754 21 12 18 198 1.81% 1.81 1-2
25.8 10663.5 24 12 18 91 0.84% 0.84 0-1
25.96 10729.85 26 12 18 66 0.62% 0.62 0-1
26.08 10779.8 27 12 18 50 0.46% 0.46 0-1
26.16 10859.9 28 12 18 80 0.74% 0.74 0-1
26.17 10862.55 31 12 18 3 0.02% 0.02 0-1
26.28 10910.1 01 01 19 48 0.44% 0.44 0-1
26 10792.5 02 01 19 118 1.08% 1.08 1-2
25.71 10672.25 03 01 19 120 1.11% 1.11 1-2
25.84 10727.35 04 01 19 55 0.51% 0.51 0-1
25.95 10771.8 07 01 19 44 0.41% 0.41 0-1
26.02 10802.15 08 01 19 30 0.28% 0.28 0-1
26.15 10855.15 09 01 19 53 0.49% 0.49 0-1
26.07 10821.6 10 01 19 34 0.31% 0.31 0-1
26 10794.95 11 01 19 27 0.25% 0.25 0-1
25.8 10737.6 14 01 19 57 0.53% 0.53 0-1
26.16 10886.8 15 01 19 149 1.38% 1.38 1-2
26.17 10890.3 16 01 19 4 0.03% 0.03 0-1
26.21 10905.2 17 01 19 15 0.14% 0.14 0-1
26.19 10906.95 18 01 19 2 0.02% 0.02 0-1
26.29 10961.85 21 01 19 55 0.50% 0.50 0-1
26.54 10922.75 22 01 19 39 0.36% 0.36 0-1
26.32 10831.5 23 01 19 91 0.83% 0.83 0-1
26.31 10849.8 24 01 19 18 0.17% 0.17 0-1
26.14 10780.55 25 01 19 69 0.64% 0.64 0-1
25.85 10661.55 28 01 19 119 1.10% 1.10 1-2
25.84 10652.2 29 01 19 9 0.09% 0.09 0-1
25.84 10651.8 30 01 19 0 0.00% 0.00 0-1
26.26 10830.95 31 01 19 179 1.68% 1.68 1-2
26.4 10893.65 01 02 19 63 0.58% 0.58 0-1
27.02 10912.25 04 02 19 19 0.17% 0.17 0-1
27.07 10934.35 05 02 19 22 0.20% 0.20 0-1
27.39 11062.45 06 02 19 128 1.17% 1.17 1-2
27.41 11069.4 07 02 19 7 0.06% 0.06 0-1
27.1 10943.6 08 02 19 126 1.14% 1.14 1-2
26.96 10888.8 11 02 19 55 0.50% 0.50 0-1
26.84 10831.4 12 02 19 57 0.53% 0.53 0-1
26.6 10793.65 13 02 19 38 0.35% 0.35 0-1
26.58 10746.05 14 02 19 48 0.44% 0.44 0-1
26.53 10724.4 15 02 19 22 0.20% 0.20 0-1
26.32 10640.95 18 02 19 83 0.78% 0.78 0-1
26.23 10604.35 19 02 19 37 0.34% 0.34 0-1
26.5 10735.45 20 02 19 131 1.23% 1.23 1-2
26.31 10789.85 21 02 19 54 0.51% 0.51 0-1
26.32 10791.65 22 02 19 2 0.02% 0.02 0-1
26.53 10880.1 25 02 19 88 0.82% 0.82 0-1
26.43 10835.3 26 02 19 45 0.42% 0.42 0-1
26.36 10806.65 27 02 19 29 0.26% 0.26 0-1
26.32 10792.5 28 02 19 14 0.13% 0.13 0-1
26.49 10863.5 01 03 19 71 0.65% 0.65 0-1
26.93 10987.45 05 03 19 124 1.14% 1.14 1-2
27.09 11053 06 03 19 66 0.59% 0.59 0-1
27.11 11058.2 07 03 19 5 0.05% 0.05 0-1
27.05 11035.4 08 03 19 23 0.21% 0.21 0-1
27.38 11168.05 11 03 19 133 1.20% 1.20 1-2
27.7 11301.2 12 03 19 133 1.19% 1.19 1-2
27.8 11341.7 13 03 19 41 0.36% 0.36 0-1
27.81 11343.25 14 03 19 2 0.01% 0.01 0-1
28.01 11426.85 15 03 19 84 0.73% 0.73 0-1
28.1 11462.2 18 03 19 35 0.31% 0.31 0-1
28.27 11532.4 19 03 19 70 0.61% 0.61 0-1
28.24 11521.05 20 03 19 11 0.10% 0.10 0-1
28.08 11456.9 22 03 19 64 0.56% 0.56 0-1
27.83 11354.25 25 03 19 103 0.90% 0.90 0-1
28.15 11483.25 26 03 19 129 1.13% 1.13 1-2
28.05 11445.05 27 03 19 38 0.33% 0.33 0-1
28.36 11570 28 03 19 125 1.09% 1.09 1-2
29.01 11623.9 29 03 19 54 0.46% 0.46 0-1
29.13 11669.15 01 04 19 45 0.39% 0.39 0-1
29.24 11713.2 02 04 19 44 0.38% 0.38 0-1
29.06 11643.95 03 04 19 69 0.59% 0.59 0-1
28.95 11598 04 04 19 46 0.39% 0.39 0-1
29.12 11665.95 05 04 19 68 0.58% 0.58 0-1
28.96 11604.5 08 04 19 61 0.53% 0.53 0-1
29.13 11671.95 09 04 19 67 0.58% 0.58 0-1
28.91 11584.3 10 04 19 88 0.75% 0.75 0-1
28.94 11596.7 11 04 19 12 0.11% 0.11 0-1
29.06 11643.45 12 04 19 47 0.40% 0.40 0-1
29.18 11690.35 15 04 19 47 0.40% 0.40 0-1
29.42 11787.15 16 04 19 97 0.82% 0.82 0-1
29.33 11752.8 18 04 19 34 0.29% 0.29 0-1
28.94 11594.45 22 04 19 158 1.35% 1.35 1-2
28.94 11575.95 23 04 19 19 0.16% 0.16 0-1
29.27 11726.15 24 04 19 150 1.29% 1.29 1-2
29.06 11641.8 25 04 19 84 0.72% 0.72 0-1
29.34 11754.65 26 04 19 113 0.97% 0.97 0-1
29.33 11748.15 30 04 19 7 0.06% 0.06 0-1
29.27 11724.75 02 05 19 23 0.20% 0.20 0-1
29.24 11712.25 03 05 19 13 0.11% 0.11 0-1
28.95 11598.25 06 05 19 114 0.98% 0.98 0-1
28.73 11497.9 07 05 19 100 0.86% 0.86 0-1
28.38 11359.45 08 05 19 138 1.21% 1.21 1-2
28.24 11301.8 09 05 19 58 0.51% 0.51 0-1
28.14 11278.9 10 05 19 23 0.20% 0.20 0-1
27.8 11148.2 13 05 19 131 1.16% 1.16 1-2
27.98 11222.05 14 05 19 74 0.66% 0.66 0-1
27.82 11157 15 05 19 65 0.58% 0.58 0-1
28.07 11257.1 16 05 19 100 0.90% 0.90 0-1
28.44 11407.15 17 05 19 150 1.33% 1.33 1-2
29.48 11828.25 20 05 19 421 3.61% 3.61 3-4
29.18 11709.1 21 05 19 119 1.00% 1.00 1-2
29.22 11737.9 22 05 19 29 0.25% 0.25 0-1
29.02 11657.05 23 05 19 81 0.68% 0.68 0-1
29.44 11844.1 24 05 19 187 1.59% 1.59 1-2
29.68 11924.75 27 05 19 81 0.68% 0.68 0-1
29.69 11928.75 28 05 19 4 0.03% 0.03 0-1
29.44 11861.1 29 05 19 68 0.57% 0.57 0-1
29.65 11945.9 30 05 19 85 0.71% 0.71 0-1
29.49 11922.8 31 05 19 23 0.19% 0.19 0-1
29.9 12088.55 03 06 19 166 1.39% 1.39 1-2
29.73 12021.65 04 06 19 67 0.56% 0.56 0-1
29.29 11843.75 06 06 19 178 1.48% 1.48 1-2
29.36 11870.65 07 06 19 27 0.23% 0.23 0-1
29.49 11922.7 10 06 19 52 0.44% 0.44 0-1
29.59 11965.6 11 06 19 43 0.36% 0.36 0-1
29.45 11906.2 12 06 19 59 0.50% 0.50 0-1
29.46 11914.05 13 06 19 8 0.07% 0.07 0-1
29.24 11823.3 14 06 19 91 0.76% 0.76 0-1
28.87 11672.15 17 06 19 151 1.28% 1.28 1-2
28.91 11691.5 18 06 19 19 0.17% 0.17 0-1
28.91 11691.45 19 06 19 0 0.00% 0.00 0-1
29.26 11831.75 20 06 19 140 1.20% 1.20 1-2
28.99 11724.1 21 06 19 108 0.91% 0.91 0-1
28.93 11699.65 24 06 19 24 0.21% 0.21 0-1
29.17 11796.45 25 06 19 97 0.83% 0.83 0-1
29.09 11847.55 26 06 19 51 0.43% 0.43 0-1
29.07 11841.55 27 06 19 6 0.05% 0.05 0-1
28.98 11788.85 28 06 19 53 0.44% 0.44 0-1
29.17 11865.6 01 07 19 77 0.65% 0.65 0-1
29.28 11910.3 02 07 19 45 0.38% 0.38 0-1
29.3 11916.75 03 07 19 6 0.05% 0.05 0-1
29.37 11946.75 04 07 19 30 0.25% 0.25 0-1
29.04 11811.15 05 07 19 136 1.13% 1.13 1-2
28.42 11558.6 08 07 19 253 2.15% 2.15 2-3
28.41 11555.9 09 07 19 3 0.02% 0.02 0-1
28.2 11498.9 10 07 19 57 0.49% 0.49 0-1
28.4 11582.9 11 07 19 84 0.73% 0.73 0-1
28.33 11552.5 12 07 19 30 0.26% 0.26 0-1
28.33 11588.35 15 07 19 36 0.31% 0.31 0-1
28.51 11662.6 16 07 19 74 0.64% 0.64 0-1
28.58 11687.5 17 07 19 25 0.21% 0.21 0-1
28.35 11596.9 18 07 19 91 0.78% 0.78 0-1
27.92 11419.25 19 07 19 178 1.53% 1.53 1-2
27.81 11346.2 22 07 19 73 0.64% 0.64 0-1
27.77 11331.05 23 07 19 15 0.13% 0.13 0-1
27.62 11271.3 24 07 19 60 0.53% 0.53 0-1
27.57 11252.15 25 07 19 19 0.17% 0.17 0-1
27.73 11284.3 26 07 19 32 0.29% 0.29 0-1
27.6 11189.2 29 07 19 95 0.84% 0.84 0-1
27.34 11085.4 30 07 19 104 0.93% 0.93 0-1
27.42 11118 31 07 19 33 0.30% 0.30 0-1
27.05 10980 01 08 19 138 1.25% 1.25 1-2
27.09 10997.35 02 08 19 17 0.16% 0.16 0-1
26.76 10862.6 05 08 19 135 1.24% 1.24 1-2
26.97 10948.25 06 08 19 86 0.79% 0.79 0-1
26.74 10855.5 07 08 19 93 0.85% 0.85 0-1
27.2 11032.45 08 08 19 177 1.62% 1.62 1-2
27.41 11109.65 09 08 19 77 0.70% 0.70 0-1
27.03 10925.85 13 08 19 184 1.65% 1.65 1-2
27.24 11029.4 14 08 19 104 0.94% 0.94 0-1
27.33 11047.8 16 08 19 18 0.17% 0.17 0-1
27.35 11053.9 19 08 19 6 0.05% 0.05 0-1
27.26 11017 20 08 19 37 0.33% 0.33 0-1
27.01 10918.7 21 08 19 98 0.89% 0.89 0-1
26.57 10741.35 22 08 19 177 1.63% 1.63 1-2
26.79 10829.35 23 08 19 88 0.82% 0.82 0-1
27.36 11057.85 26 08 19 229 2.08% 2.08 2-3
27.47 11105.35 27 08 19 48 0.43% 0.43 0-1
27.33 11046.1 28 08 19 59 0.53% 0.53 0-1
27.09 10948.3 29 08 19 98 0.89% 0.89 0-1
27.27 11023.25 30 08 19 75 0.68% 0.68 0-1
26.54 10797.9 03 09 19 225 2.06% 2.06 2-3
26.61 10844.65 04 09 19 47 0.43% 0.43 0-1
26.67 10847.9 05 09 19 3 0.03% 0.03 0-1
26.91 10946.2 06 09 19 98 0.90% 0.90 0-1
27.05 11003.05 09 09 19 57 0.52% 0.52 0-1
27.13 11035.7 11 09 19 33 0.30% 0.30 0-1
27 10982.8 12 09 19 53 0.48% 0.48 0-1
27.23 11075.9 13 09 19 93 0.85% 0.85 0-1
27.06 11003.5 16 09 19 72 0.66% 0.66 0-1
26.6 10817.6 17 09 19 186 1.69% 1.69 1-2
26.66 10840.65 18 09 19 23 0.21% 0.21 0-1
26.32 10704.8 19 09 19 136 1.25% 1.25 1-2
27.72 11274.2 20 09 19 569 5.30% 5.30 5-6
28.52 11600.2 23 09 19 326 2.82% 2.82 2-3
28.49 11588.2 24 09 19 12 0.10% 0.10 0-1
25.92 11440.2 25 09 19 148 1.28% 1.28 1-2
26.22 11571.2 26 09 19 131 1.14% 1.14 1-2
26.52 11512.4 27 09 19 59 0.51% 0.51 0-1
26.44 11474.45 30 09 19 38 0.33% 0.33 0-1
26.17 11359.9 01 10 19 115 0.99% 0.99 0-1
26.07 11314 03 10 19 46 0.41% 0.41 0-1
25.75 11174.75 04 10 19 139 1.22% 1.22 1-2
25.64 11126.4 07 10 19 48 0.43% 0.43 0-1
26.13 11313.3 09 10 19 187 1.68% 1.68 1-2
25.95 11234.55 10 10 19 79 0.70% 0.70 0-1
26.11 11305.05 11 10 19 71 0.63% 0.63 0-1
26.2 11341.15 14 10 19 36 0.32% 0.32 0-1
26.4 11428.3 15 10 19 87 0.77% 0.77 0-1
26.48 11464 16 10 19 36 0.31% 0.31 0-1
26.76 11586.35 17 10 19 122 1.07% 1.07 1-2
26.94 11661.85 18 10 19 76 0.65% 0.65 0-1
26.71 11588.35 22 10 19 74 0.63% 0.63 0-1
26.75 11604.1 23 10 19 16 0.14% 0.14 0-1
26.7 11582.6 24 10 19 22 0.18% 0.18 0-1
26.7 11583.9 25 10 19 1 0.01% 0.01 0-1
26.8 11627.15 27 10 19 43 0.37% 0.37 0-1
27.17 11786.85 29 10 19 160 1.37% 1.37 1-2
27.3 11844.1 30 10 19 57 0.48% 0.48 0-1
27.38 11877.45 31 10 19 33 0.28% 0.28 0-1
27.47 11890.6 01 11 19 13 0.11% 0.11 0-1
27.59 11941.3 04 11 19 51 0.43% 0.43 0-1
27.59 11917.2 05 11 19 24 0.20% 0.20 0-1
27.71 11966.05 06 11 19 49 0.41% 0.41 0-1
27.75 12012.05 07 11 19 46 0.38% 0.38 0-1
27.51 11908.15 08 11 19 104 0.87% 0.87 0-1
27.52 11913.45 11 11 19 5 0.04% 0.04 0-1
27.31 11840.45 13 11 19 73 0.61% 0.61 0-1
27.38 11872.1 14 11 19 32 0.27% 0.27 0-1
27.32 11895.45 15 11 19 23 0.20% 0.20 0-1
27.29 11884.5 18 11 19 11 0.09% 0.09 0-1
27.31 11940.1 19 11 19 56 0.47% 0.47 0-1
27.23 11999.1 20 11 19 59 0.49% 0.49 0-1
27.89 11968.4 21 11 19 31 0.26% 0.26 0-1
27.77 11914.4 22 11 19 54 0.45% 0.45 0-1
28.14 12073.75 25 11 19 159 1.34% 1.34 1-2
28.05 12037.7 26 11 19 36 0.30% 0.30 0-1
28.2 12100.7 27 11 19 63 0.52% 0.52 0-1
28.32 12151.15 28 11 19 50 0.42% 0.42 0-1
28.1 12056.05 29 11 19 95 0.78% 0.78 0-1
28.08 12048.2 02 12 19 8 0.06% 0.06 0-1
27.95 11994.2 03 12 19 54 0.45% 0.45 0-1
28.07 12043.2 04 12 19 49 0.41% 0.41 0-1
28.01 12018.4 05 12 19 25 0.21% 0.21 0-1
27.78 11921.5 06 12 19 97 0.80% 0.80 0-1
27.82 11937.5 09 12 19 16 0.13% 0.13 0-1
27.63 11856.8 10 12 19 81 0.68% 0.68 0-1
27.76 11910.15 11 12 19 53 0.45% 0.45 0-1
27.9 11971.8 12 12 19 62 0.52% 0.52 0-1
28.17 12086.7 13 12 19 115 0.96% 0.96 0-1
28.09 12053.95 16 12 19 33 0.27% 0.27 0-1
28.35 12165 17 12 19 111 0.92% 0.92 0-1
28.48 12221.65 18 12 19 57 0.46% 0.46 0-1
28.57 12259.7 19 12 19 38 0.31% 0.31 0-1
28.6 12271.8 20 12 19 12 0.10% 0.10 0-1
28.58 12262.75 23 12 19 9 0.07% 0.07 0-1
28.47 12214.55 24 12 19 48 0.39% 0.39 0-1
28.26 12126.55 26 12 19 88 0.72% 0.72 0-1
28.48 12245.8 27 12 19 119 0.98% 0.98 0-1
28.5 12255.85 30 12 19 10 0.08% 0.08 0-1
28.3 12168.45 31 12 19 87 0.71% 0.71 0-1
28.33 12182.5 01 01 20 14 0.12% 0.12 0-1
28.56 12282.2 02 01 20 100 0.82% 0.82 0-1
28.44 12226.65 03 01 20 56 0.45% 0.45 0-1
27.89 11993.05 06 01 20 234 1.92% 1.92 1-2
28.03 12052.95 07 01 20 60 0.50% 0.50 0-1
27.97 12025.35 08 01 20 28 0.23% 0.23 0-1
28.41 12215.9 09 01 20 191 1.57% 1.57 1-2
28.51 12256.8 10 01 20 41 0.33% 0.33 0-1
28.67 12329.55 13 01 20 73 0.59% 0.59 0-1
28.67 12362.3 14 01 20 33 0.27% 0.27 0-1
28.63 12343.3 15 01 20 19 0.15% 0.15 0-1
28.62 12355.5 16 01 20 12 0.10% 0.10 0-1
28.61 12352.35 17 01 20 3 0.03% 0.03 0-1
28 12224.55 20 01 20 128 1.03% 1.03 1-2
27.84 12169.85 21 01 20 55 0.45% 0.45 0-1
27.73 12106.9 22 01 20 63 0.52% 0.52 0-1
27.88 12180.35 23 01 20 73 0.61% 0.61 0-1
 28.1 12248.25 24 01 20 68 0.56% 0.56 0-1
27.73 12119 27 01 20 129 1.06% 1.06 1-2
26.65 12055.8 28 01 20 63 0.52% 0.52 0-1
26.81 12129.5 29 01 20 74 0.61% 0.61 0-1
26.57 12035.8 30 01 20 94 0.77% 0.77 0-1
26.41 11962.1 31 01 20 74 0.61% 0.61 0-1
25.75 11661.85 01 02 20 300 2.51% 2.51 2-3
25.9 11707.9 03 02 20 46 0.40% 0.40 0-1
26.57 11979.65 04 02 20 272 2.31% 2.31 2-3
27.05 12089.15 05 02 20 110 0.91% 0.91 0-1
27.16 12137.95 06 02 20 49 0.40% 0.40 0-1
27.03 12098.35 07 02 20 40 0.33% 0.33 0-1
26.89 12031.5 10 02 20 67 0.55% 0.55 0-1
27.21 12107.9 11 02 20 76 0.63% 0.63 0-1
27.65 12201.2 12 02 20 93 0.77% 0.77 0-1
27.59 12174.65 13 02 20 27 0.22% 0.22 0-1
27.45 12113.45 14 02 20 61 0.50% 0.50 0-1
27.42 12045.8 17 02 20 68 0.56% 0.56 0-1
27.29 11992.5 18 02 20 53 0.44% 0.44 0-1
27.6 12125.9 19 02 20 133 1.10% 1.10 1-2
27.5 12080.85 20 02 20 45 0.37% 0.37 0-1
26.92 11829.4 24 02 20 251 2.09% 2.09 2-3
26.85 11797.9 25 02 20 32 0.27% 0.27 0-1
26.58 11678.5 26 02 20 119 1.02% 1.02 1-2
26.48 11633.3 27 02 20 45 0.39% 0.39 0-1
25.49 11201.75 28 02 20 432 3.79% 3.79 3-4
25.34 11132.75 02 03 20 69 0.61% 0.61 0-1
25.73 11303.3 03 03 20 171 1.52% 1.52 1-2
25.61 11251 04 03 20 52 0.46% 0.46 0-1
25.65 11269 05 03 20 18 0.16% 0.16 0-1
25.01 10989.45 06 03 20 280 2.55% 2.55 2-3
23.79 10451.45 09 03 20 538 5.01% 5.01 5-6
23.8 10458.4 11 03 20 7 0.07% 0.07 0-1
21.83 9590.15 12 03 20 868 8.65% 8.65 8-9
22.66 9955.2 13 03 20 365 4.01% 4.01 4-5
20.93 9197.4 16 03 20 758 7.90% 7.90 7-8
20.41 8967.05 17 03 20 230 2.48% 2.48 2-3
19.27 8468.8 18 03 20 498 5.48% 5.48 5-6
18.63 8263.45 19 03 20 205 2.55% 2.55 2-3
19.72 8745.45 20 03 20 482 5.82% 5.82 5-6
17.15 7610 23 03 20 1135 14.29% 14.29 14 - 15
17.58 7801.05 24 03 20 191 2.43% 2.43 2-3
18.74 8317.85 25 03 20 517 6.68% 6.68 6-7
19.47 8641.45 26 03 20 324 3.83% 3.83 3-4
19.52 8660.25 27 03 20 19 0.21% 0.21 0-1
18.66 8281.1 30 03 20 379 4.52% 4.52 4-5
19.38 8597.75 31 03 20 317 3.71% 3.71 3-4
18.6 8253.8 01 04 20 344 4.01% 4.01 4-5
18.22 8083.8 03 04 20 170 2.03% 2.03 2-3
19.81 8792.2 07 04 20 708 8.39% 8.39 8-9
19.72 8748.75 08 04 20 43 0.50% 0.50 0-1
20.53 9111.9 09 04 20 363 4.05% 4.05 4-5
20.27 8993.85 13 04 20 118 1.30% 1.30 1-2
20.11 8925.3 15 04 20 69 0.75% 0.75 0-1
20.25 8992.8 16 04 20 68 0.76% 0.76 0-1
20.85 9266.75 17 04 20 274 2.94% 2.94 2-3
20.75 9261.85 20 04 20 5 0.05% 0.05 0-1
20.1 8981.45 21 04 20 280 3.11% 3.11 3-4
20.56 9187.3 22 04 20 206 2.28% 2.28 2-3
20.84 9313.9 23 04 20 127 1.37% 1.37 1-2
20.48 9154.4 24 04 20 160 1.74% 1.74 1-2
20.77 9282.3 27 04 20 128 1.38% 1.38 1-2
21 9380.9 28 04 20 99 1.05% 1.05 1-2
21.65 9553.35 29 04 20 172 1.83% 1.83 1-2
22.35 9859.9 30 04 20 307 3.14% 3.14 3-4
21.39 9293.5 04 05 20 566 5.94% 5.94 5-6
21.19 9205.6 05 05 20 88 0.93% 0.93 0-1
21.34 9270.9 06 05 20 65 0.71% 0.71 0-1
21.18 9199.05 07 05 20 72 0.78% 0.78 0-1
21.28 9251.5 08 05 20 52 0.56% 0.56 0-1
21.21 9239.2 11 05 20 12 0.13% 0.13 0-1
21.11 9196.55 12 05 20 43 0.47% 0.47 0-1
21.51 9383.55 13 05 20 187 1.95% 1.95 1-2
21 9142.75 14 05 20 241 2.61% 2.61 2-3
20.98 9136.85 15 05 20 6 0.06% 0.06 0-1
20.26 8823.25 18 05 20 314 3.42% 3.42 3-4
20.39 8879.1 19 05 20 56 0.62% 0.62 0-1
21.16 9066.55 20 05 20 187 2.11% 2.11 2-3
21.14 9106.25 21 05 20 40 0.44% 0.44 0-1
20.97 9039.25 22 05 20 67 0.74% 0.74 0-1
21.1 9029.05 26 05 20 10 0.11% 0.11 0-1
21.77 9314.95 27 05 20 286 3.15% 3.15 3-4
22.17 9490.1 28 05 20 175 1.87% 1.87 1-2
22.38 9580.3 29 05 20 90 0.96% 0.96 0-1
22.96 9826.15 01 06 20 246 2.53% 2.53 2-3
23.31 9979.1 02 06 20 153 1.55% 1.55 1-2
23.5 10061.55 03 06 20 82 0.82% 0.82 0-1
23.42 10029.1 04 06 20 32 0.32% 0.32 0-1
23.91 10142.15 05 06 20 113 1.12% 1.12 1-2
23.97 10167.45 08 06 20 25 0.24% 0.24 0-1
24.25 10046.65 09 06 20 121 1.19% 1.19 1-2
24.41 10116.15 10 06 20 70 0.69% 0.69 0-1
23.9 9902 11 06 20 214 2.12% 2.12 2-3
24.08 9972.9 12 06 20 71 0.74% 0.74 0-1
23.69 9813.7 15 06 20 159 1.60% 1.60 1-2
24.31 9914 16 06 20 100 1.00% 1.00 1-2
24.59 9881.15 17 06 20 33 0.33% 0.33 0-1
25.11 10091.65 18 06 20 211 2.13% 2.13 2-3
25.49 10244.4 19 06 20 153 1.51% 1.51 1-2
25.66 10311.2 22 06 20 67 0.65% 0.65 0-1
26.05 10471 23 06 20 160 1.54% 1.54 1-2
25.63 10305.3 24 06 20 166 1.57% 1.57 1-2
25.59 10288.9 25 06 20 16 0.16% 0.16 0-1
26.67 10383 26 06 20 94 0.91% 0.91 0-1
26.49 10312.4 29 06 20 71 0.68% 0.68 0-1
26.32 10302.1 30 06 20 10 0.10% 0.10 0-1
26.97 10430.05 01 07 20 128 1.24% 1.24 1-2
27.63 10551.7 02 07 20 122 1.16% 1.16 1-2
27.78 10607.35 03 07 20 56 0.52% 0.52 0-1
28.13 10763.65 06 07 20 156 1.46% 1.46 1-2
28.22 10799.65 07 07 20 36 0.33% 0.33 0-1
27.98 10705.75 08 07 20 94 0.87% 0.87 0-1
28.26 10813.45 09 07 20 108 1.00% 1.00 1-2
28.27 10768.05 10 07 20 45 0.42% 0.42 0-1
28.36 10802.7 13 07 20 35 0.32% 0.32 0-1
27.85 10607.35 14 07 20 195 1.82% 1.82 1-2
27.88 10618.2 15 07 20 11 0.10% 0.10 0-1
28.19 10739.95 16 07 20 122 1.14% 1.14 1-2
28.55 10901.7 17 07 20 162 1.50% 1.50 1-2
28.86 11022.2 20 07 20 121 1.10% 1.10 1-2
29.01 11162.25 21 07 20 140 1.26% 1.26 1-2
28.93 11132.6 22 07 20 30 0.26% 0.26 0-1
29.2 11215.45 23 07 20 83 0.74% 0.74 0-1
29.35 11194.15 24 07 20 21 0.19% 0.19 0-1
29.18 11131.8 27 07 20 62 0.56% 0.56 0-1
29.87 11300.55 28 07 20 169 1.51% 1.51 1-2
29.59 11202.85 29 07 20 98 0.87% 0.87 0-1
29.46 11102.15 30 07 20 101 0.89% 0.89 0-1
30.2 11073.45 31 07 20 29 0.26% 0.26 0-1
29.7 10891.6 03 08 20 182 1.64% 1.64 1-2
30.39 11095.25 04 08 20 204 1.86% 1.86 1-2
30.41 11101.65 05 08 20 6 0.06% 0.06 0-1
30.68 11200.15 06 08 20 99 0.88% 0.88 0-1
30.72 11214.05 07 08 20 14 0.12% 0.12 0-1
31.23 11270.15 10 08 20 56 0.50% 0.50 0-1
31.37 11322.5 11 08 20 52 0.46% 0.46 0-1
31.33 11308.4 12 08 20 14 0.12% 0.12 0-1
31.42 11300.45 13 08 20 8 0.07% 0.07 0-1
31.09 11178.4 14 08 20 122 1.08% 1.08 1-2
31.64 11247.1 17 08 20 69 0.61% 0.61 0-1
32.03 11385.35 18 08 20 138 1.23% 1.23 1-2
32.09 11408.4 19 08 20 23 0.20% 0.20 0-1
31.91 11312.2 20 08 20 96 0.85% 0.85 0-1
32.08 11371.6 21 08 20 59 0.52% 0.52 0-1
32.41 11466.45 24 08 20 95 0.83% 0.83 0-1
32.43 11472.25 25 08 20 6 0.05% 0.05 0-1
32.64 11549.6 26 08 20 77 0.67% 0.67 0-1
32.67 11559.25 27 08 20 10 0.08% 0.08 0-1
32.92 11647.6 28 08 20 88 0.76% 0.76 0-1
32.29 11387.5 31 08 20 260 2.21% 2.21 2-3
32.53 11470.25 01 09 20 83 0.72% 0.72 0-1
32.71 11535 02 09 20 65 0.56% 0.56 0-1
33.04 11527.45 03 09 20 8 0.07% 0.07 0-1
32.49 11333.85 04 09 20 194 1.71% 1.71 1-2
32.55 11355.05 07 09 20 21 0.19% 0.19 0-1
32.44 11317.35 08 09 20 38 0.33% 0.33 0-1
32.33 11278 09 09 20 39 0.35% 0.35 0-1
32.82 11449.25 10 09 20 171 1.51% 1.51 1-2
32.86 11464.45 11 09 20 15 0.13% 0.13 0-1
32.79 11440.05 14 09 20 24 0.21% 0.21 0-1
33.03 11521.8 15 09 20 82 0.71% 0.71 0-1
33.26 11604.55 16 09 20 83 0.72% 0.72 0-1
33.01 11516.1 17 09 20 88 0.77% 0.77 0-1
32.98 11504.95 18 09 20 11 0.10% 0.10 0-1
32.25 11250.55 21 09 20 254 2.21% 2.21 2-3
31.97 11153.65 22 09 20 97 0.86% 0.86 0-1
31.91 11131.85 23 09 20 22 0.19% 0.19 0-1
30.97 10805.55 24 09 20 326 2.96% 2.96 2-3
32.12 11050.25 25 09 20 245 2.24% 2.24 2-3
32.63 11227.55 28 09 20 177 1.59% 1.59 1-2
32.62 11222.4 29 09 20 5 0.05% 0.05 0-1
32.69 11247.55 30 09 20 25 0.22% 0.22 0-1
33.18 11416.95 01 10 20 169 1.49% 1.49 1-2
33.43 11503.35 05 10 20 86 0.75% 0.75 0-1
33.9 11662.4 06 10 20 159 1.37% 1.37 1-2
34.12 11738.85 07 10 20 76 0.65% 0.65 0-1
34.4 11834.6 08 10 20 96 0.81% 0.81 0-1
34.71 11914.2 09 10 20 80 0.67% 0.67 0-1
34.76 11930.95 12 10 20 17 0.14% 0.14 0-1
34.77 11934.5 13 10 20 4 0.03% 0.03 0-1
34.87 11971.05 14 10 20 37 0.31% 0.31 0-1
34.03 11680.35 15 10 20 291 2.42% 2.42 2-3
34.13 11762.45 16 10 20 82 0.70% 0.70 0-1
34.43 11873.05 19 10 20 111 0.93% 0.93 0-1
34.28 11896.8 20 10 20 24 0.20% 0.20 0-1
34.4 11937.65 21 10 20 41 0.34% 0.34 0-1
34.27 11896.45 22 10 20 41 0.35% 0.35 0-1
34.37 11930.35 23 10 20 34 0.28% 0.28 0-1
33.95 11767.75 26 10 20 163 1.36% 1.36 1-2
34.49 11889.4 27 10 20 122 1.03% 1.03 1-2
33.94 11729.6 28 10 20 160 1.34% 1.34 1-2
31.56 11670.8 29 10 20 59 0.51% 0.51 0-1
 31.9 11642.4 30 10 20 28 0.24% 0.24 0-1
31.43 11669.15 02 11 20 27 0.23% 0.23 0-1
31.82 11813.5 03 11 20 144 1.23% 1.23 1-2
32.27 11908.5 04 11 20 95 0.81% 0.81 0-1
32.84 12120.3 05 11 20 212 1.76% 1.76 1-2
33.09 12263.55 06 11 20 143 1.18% 1.18 1-2
33.62 12461.05 09 11 20 198 1.59% 1.59 1-2
34.18 12631.1 10 11 20 170 1.35% 1.35 1-2
34.5 12749.15 11 11 20 118 0.93% 0.93 0-1
34.48 12690.8 12 11 20 58 0.46% 0.46 0-1
34.57 12719.95 13 11 20 29 0.23% 0.23 0-1
34.73 12780.25 14 11 20 60 0.47% 0.47 0-1
34.93 12874.2 17 11 20 94 0.73% 0.73 0-1
35.59 12938.25 18 11 20 64 0.50% 0.50 0-1
35.12 12771.7 19 11 20 167 1.30% 1.30 1-2
35.36 12859.05 20 11 20 87 0.68% 0.68 0-1
35.55 12926.45 23 11 20 67 0.52% 0.52 0-1
35.9 13055.15 24 11 20 129 0.99% 0.99 0-1
35.36 12858.4 25 11 20 197 1.50% 1.50 1-2
35.71 12987 26 11 20 129 1.00% 1.00 0-1
35.66 12968.95 27 11 20 18 0.14% 0.14 0-1
36.05 13109.05 01 12 20 140 1.07% 1.07 1-2
36.06 13113.75 02 12 20 5 0.04% 0.04 0-1
36.12 13133.9 03 12 20 20 0.15% 0.15 0-1
36.46 13258.55 04 12 20 125 0.95% 0.95 0-1
36.73 13355.75 07 12 20 97 0.73% 0.73 0-1
36.83 13392.95 08 12 20 37 0.28% 0.28 0-1
37.2 13529.1 09 12 20 136 1.01% 1.01 1-2
37.06 13478.3 10 12 20 51 0.38% 0.38 0-1
37.16 13513.85 11 12 20 36 0.26% 0.26 0-1
37.28 13558.15 14 12 20 44 0.33% 0.33 0-1
37.31 13567.85 15 12 20 10 0.07% 0.07 0-1
37.63 13682.7 16 12 20 115 0.84% 0.84 0-1
37.79 13740.7 17 12 20 58 0.42% 0.42 0-1
37.84 13760.55 18 12 20 20 0.14% 0.14 0-1
36.65 13328.4 21 12 20 432 3.14% 3.14 3-4
37.03 13466.3 22 12 20 138 1.03% 1.03 1-2
37.4 13601.1 23 12 20 135 1.00% 1.00 1-2
37.81 13749.25 24 12 20 148 1.08% 1.08 1-2
38.15 13873.2 28 12 20 124 0.90% 0.90 0-1
38.31 13932.6 29 12 20 59 0.43% 0.43 0-1
38.45 13981.95 30 12 20 49 0.35% 0.35 0-1
38.45 13981.75 31 12 20 0 0.00% 0.00 0-1
38.55 14018.5 01 01 21 37 0.26% 0.26 0-1
38.87 14132.9 04 01 21 114 0.81% 0.81 0-1
39.05 14199.5 05 01 21 67 0.47% 0.47 0-1
38.9 14146.25 06 01 21 53 0.37% 0.37 0-1
38.88 14137.35 07 01 21 9 0.06% 0.06 0-1
39.45 14347.25 08 01 21 210 1.47% 1.47 1-2
39.72 14484.75 11 01 21 138 0.95% 0.95 0-1
39.94 14563.45 12 01 21 79 0.54% 0.54 0-1
39.94 14564.85 13 01 21 1 0.01% 0.01 0-1
40.03 14595.6 14 01 21 31 0.21% 0.21 0-1
39.34 14433.7 15 01 21 162 1.11% 1.11 1-2
38.92 14281.3 18 01 21 152 1.05% 1.05 1-2
39.22 14521.15 19 01 21 240 1.67% 1.67 1-2
39.55 14644.7 20 01 21 124 0.85% 0.85 0-1
39.41 14590.35 21 01 21 54 0.37% 0.37 0-1
38.86 14371.9 22 01 21 218 1.50% 1.50 1-2
38.42 14238.9 25 01 21 133 0.92% 0.92 0-1
37.52 13967.5 27 01 21 271 1.91% 1.91 1-2
36.96 13817.55 28 01 21 150 1.09% 1.09 1-2
36.57 13634.6 29 01 21 183 1.31% 1.31 1-2
38.26 14281.2 01 02 21 647 4.70% 4.70 4-5
38.79 14647.85 02 02 21 367 2.53% 2.53 2-3
39.16 14789.95 03 02 21 142 0.96% 0.96 0-1
40.81 14895.65 04 02 21 106 0.71% 0.71 0-1
41.46 14924.25 05 02 21 29 0.19% 0.19 0-1
42 15115.8 08 02 21 192 1.27% 1.27 1-2
41.97 15109.3 09 02 21 7 0.04% 0.04 0-1
41.81 15106.5 10 02 21 3 0.02% 0.02 0-1
41.65 15173.3 11 02 21 67 0.44% 0.44 0-1
41.58 15163.3 12 02 21 10 0.07% 0.07 0-1
41.59 15314.7 15 02 21 151 0.99% 0.99 0-1
41.78 15313.45 16 02 21 1 0.01% 0.01 0-1
41.49 15208.9 17 02 21 105 0.68% 0.68 0-1
41.26 15118.95 18 02 21 90 0.59% 0.59 0-1
40.88 14981.75 19 02 21 137 0.91% 0.91 0-1
40.05 14675.7 22 02 21 306 2.04% 2.04 2-3
40.14 14707.8 23 02 21 32 0.22% 0.22 0-1
40.88 14982 24 02 21 274 1.86% 1.86 1-2
41.2 15097.35 25 02 21 115 0.76% 0.76 0-1
39.65 14529.15 26 02 21 568 3.82% 3.82 3-4
40.28 14761.55 01 03 21 232 1.58% 1.58 1-2
40.71 14919.1 02 03 21 158 1.06% 1.06 1-2
41.6 15245.6 03 03 21 327 2.17% 2.17 2-3
41.15 15080.75 04 03 21 165 1.10% 1.10 1-2
40.76 14938.1 05 03 21 143 0.95% 0.95 0-1
40.74 14956.2 08 03 21 18 0.12% 0.12 0-1
41.12 15098.4 09 03 21 142 0.94% 0.94 0-1
41.33 15174.8 10 03 21 76 0.50% 0.50 0-1
40.94 15030.95 12 03 21 144 0.94% 0.94 0-1
40.66 14929.5 15 03 21 101 0.67% 0.67 0-1
40.61 14910.45 16 03 21 19 0.13% 0.13 0-1
40.1 14721.3 17 03 21 189 1.27% 1.27 1-2
39.65 14557.85 18 03 21 163 1.10% 1.10 1-2
40.16 14744 19 03 21 186 1.29% 1.29 1-2
40.14 14736.4 22 03 21 8 0.05% 0.05 0-1
40.35 14814.75 23 03 21 78 0.53% 0.53 0-1
39.63 14549.4 24 03 21 265 1.80% 1.80 1-2
39.02 14324.9 25 03 21 225 1.54% 1.54 1-2
39.51 14507.3 26 03 21 182 1.26% 1.26 1-2
40.43 14845.1 30 03 21 338 2.31% 2.31 2-3
33.2 14690.7 31 03 21 154 1.04% 1.04 1-2
33.6 14867.35 01 04 21 177 1.19% 1.19 1-2
33.08 14637.8 05 04 21 230 1.55% 1.55 1-2
33.18 14683.5 06 04 21 46 0.31% 0.31 0-1
33.49 14819.05 07 04 21 136 0.92% 0.92 0-1
33.61 14873.8 08 04 21 55 0.37% 0.37 0-1
33.53 14834.85 09 04 21 39 0.26% 0.26 0-1
32.34 14310.8 12 04 21 524 3.58% 3.58 3-4
32.72 14504.8 13 04 21 194 1.35% 1.35 1-2
32.78 14581.45 15 04 21 77 0.53% 0.53 0-1
32.84 14617.85 16 04 21 36 0.25% 0.25 0-1
32.12 14359.45 19 04 21 258 1.81% 1.81 1-2
31.97 14296.4 20 04 21 63 0.43% 0.43 0-1
32.22 14406.15 22 04 21 110 0.77% 0.77 0-1
32.07 14341.35 23 04 21 65 0.45% 0.45 0-1
32.39 14485 26 04 21 144 0.99% 0.99 0-1
32.28 14653.05 27 04 21 168 1.16% 1.16 1-2
32.72 14864.55 28 04 21 212 1.44% 1.44 1-2
32.79 14894.9 29 04 21 30 0.20% 0.20 0-1
32.21 14631.1 30 04 21 264 1.79% 1.79 1-2
31.54 14634.15 03 05 21 3 0.02% 0.02 0-1
30.47 14496.5 04 05 21 138 0.94% 0.94 0-1
30.65 14617.85 05 05 21 121 0.83% 0.83 0-1
30.82 14724.8 06 05 21 107 0.73% 0.73 0-1
30.23 14823.15 07 05 21 98 0.66% 0.66 0-1
30.43 14942.35 10 05 21 119 0.80% 0.80 0-1
30.14 14850.75 11 05 21 92 0.62% 0.62 0-1
29.83 14696.5 12 05 21 154 1.04% 1.04 1-2
29.79 14677.8 14 05 21 19 0.13% 0.13 0-1
30.2 14923.15 17 05 21 245 1.66% 1.66 1-2
30.53 15108.1 18 05 21 185 1.23% 1.23 1-2
29.98 15030.15 19 05 21 78 0.52% 0.52 0-1
29.59 14906.05 20 05 21 124 0.82% 0.82 0-1
29.48 15175.3 21 05 21 269 1.80% 1.80 1-2
29.52 15197.7 24 05 21 22 0.15% 0.15 0-1
29.25 15208.45 25 05 21 11 0.07% 0.07 0-1
29.41 15301.45 26 05 21 93 0.61% 0.61 0-1
29.48 15337.85 27 05 21 36 0.24% 0.24 0-1
28.98 15435.65 28 05 21 98 0.63% 0.63 0-1
29.22 15582.8 31 05 21 147 0.95% 0.95 0-1
28.87 15574.85 01 06 21 8 0.05% 0.05 0-1
28.88 15576.2 02 06 21 1 0.01% 0.01 0-1
29.1 15690.35 03 06 21 114 0.73% 0.73 0-1
29.06 15670.25 04 06 21 20 0.13% 0.13 0-1
29.21 15751.65 07 06 21 81 0.52% 0.52 0-1
29.19 15740.1 08 06 21 12 0.07% 0.07 0-1
0
12 MONTHS IN A YEAR
2-3 MONTHS MARKET WILL TAKE US FOR A RIDE

Situations

Direction 50%
Stock Selection / Location 30%
Proper Entry
Stop Loss
Timely Booking Profits 20%
PE ANALYSIS

250-500 points movement is called uncertainity / NEWS DRIVE

Normal Phase
High Movement
Abnormal Movement
To tal Days

NEWS

DO NOT TRY TO LEARN STOCK MARKET COMPLETELY

200 YEARS

Stock Market is the only place where we hesitate to buy Stocks when its availble in Discounts
 PE RATIO FUNDAMENTALS

keep away from market

any events
budget
rbi policy
elections
Company results
News
2313
208
28
2549
Green
Consistency

Money control App Free Version

8.45-9.00 am pop up stock in news
Enable Push Notification
TECHNICALS SELECT PASS OUT STOCK IN ALL THESE 3 PARAMETERS

Trader Do Trading
Investor Do Investing
Both Be in market for full time