Scribd
Upload
45 views

Candle Pattern - Daily

The document appears to be a table containing stock market data including symbols, opening prices, highs, lows, latest traded prices and other indicators for various companies trading on the market on a given date. It includes information for over 50 companies spanning various sectors. The open prices for most stocks seem to be at a gap up from the previous day's close, with a few instances of gap down openings. Previous day trends are also mentioned next to most company symbols.

Uploaded by

Sooraj S Babu
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
45 views

Candle Pattern - Daily

The document appears to be a table containing stock market data including symbols, opening prices, highs, lows, latest traded prices and other indicators for various companies trading on the market on a given date. It includes information for over 50 companies spanning various sectors. The open prices for most stocks seem to be at a gap up from the previous day's close, with a few instances of gap down openings. Previous day trends are also mentioned next to most company symbols.

Uploaded by

Sooraj S Babu
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 10

Symbol Candle Open High Low LTP

ADANIPORTS 527.55 533.1 507.1 510


ASIANPAINT 2456 2484 2400 2412.5
AXISBANK 671 675.85 653 666.45
BAJAJ-AUTO 4168 4205.35 3990 4023
BAJAJFINSV 9041.95 9109.35 8675.55 8718.6
BAJFINANCE 4886.7 4950 4707.1 4732.15
BHARTIARTL 578.5 578.5 550.6 552.25
BPCL 389.9 396.55 381.35 385.75
BRITANNIA 3605.2 3620.8 3480.2 3508
CIPLA 847.95 850.85 820.75 828
COALINDIA 129.25 129.65 125.25 126
DRREDDY 4890 4915 4550 4613.55
EICHERMOT 2812.4 2870.45 2726.95 2758.3
GAIL 129 129.7 124.3 125.15
GRASIM 1062.6 1094 1048.45 1062
HCLTECH 941 949.5 909.5 914.5
HDFC 2450 2460 2364.6 2378
HDFCBANK 1391.35 1408.75 1364.5 1391
HEROMOTOCO 3419.9 3485 3226.4 3272
HINDALCO 230.1 234.3 225 226.1
HINDUNILVR 2315.1 2322.3 2251 2264.5
ICICIBANK 533.35 544.95 529.45 538.95
INDUSINDBK 817.1 860.85 815.65 851.9
INFY 1286.25 1291.15 1231 1250
IOC 93.8 96.3 92.8 93.3
ITC 208.55 208.8 202.35 203.25
JSWSTEEL 382.05 382.55 363.2 365.3
KOTAKBANK 1749.85 1749.85 1704 1710.55
M&M 772.55 799.95 746 753
MARUTI 7685 7685 7170 7222
NESTLEIND 17385.05 17467.85 16961.3 17150
NTPC 92 92.6 88.15 88.75
ONGC 90.75 92.95 87.75 89.25
POWERGRID 188.7 189 183 183.9
RELIANCE 1894.3 1913.1 1830 1844.95
SBIN 285.6 290.65 279.1 281.75
SUNPHARMA 568 600 554.1 588.4
TATAMOTORS 273 278.8 260.6 262.35
TATASTEEL 630.05 633.8 596 602.9
TCS 3210.05 3216.85 3100 3126.95
TECHM 990.1 995.9 956 961.05
TITAN 1456 1469.25 1415.25 1422
ULTRACEMCO 5489 5509.7 5288 5323.4
UPL 569.85 576 557 562.3
VEDL 163.8 165.3 160.3 161.6
WIPRO 437.4 437.7 415.55 420
YESBANK 15.1 15.8 15 15.8
ZEEL 223.7 229 217.75 219.45
Volume Breakout Op = Hi / lw Open Level Prv.Day Open
6781488 Gap Up 527.55
2768673 Gap Up 2456
31273252 Gap Up 671
1406268 Gap Up 4168
727352 Gap Up 9041.95
4260795 Gap Up 4886.7
25051621 Op=Hi Gap Up 578.5
8258955 Gap Up 389.9
733173 Gap Up 3605.2
7185812 Gap Up 847.95
15268785 Gap Up 129.25
2964195 Gap Up 4890
2067268 Gap Up 2812.4
22647682 Gap Up 129
3822191 Gap Up 1062.6
7692663 Gap Up 941
7347695 Gap Up 2450
14352251 Gap Up 1391.35
1718833 Gap Up 3419.9
14992241 Gap Up 230.1
4472694 Gap Up 2315.1
33172808 Gap Down 533.35
19305853 Gap Down 817.1
12183519 Gap Up 1286.25
74195476 Gap Up 93.8
23764654 Gap Up 208.55
7981367 Gap Up 382.05
5140687 Op=Hi Gap Up 1749.85
8761073 Gap Up 772.55
3069968 Op=Hi Gap Up 7685
112888 Gap Up 17385.05
36962884 Gap Up 92
33858273 Gap Up 90.75
7545948 Gap Up 188.7
20173258 Gap Up 1894.3
42300984 Gap Up 285.6
22539938 Gap Down 568
138442348 Gap Up 273
26826575 Gap Up 630.05
5445659 Gap Up 3210.05
4425911 Gap Up 990.1
2435997 Gap Up 1456
745559 Gap Up 5489
9298672 Gap Up 569.85
14514240 Gap Up 163.8
15632421 Gap Up 437.4
183110147 Gap Down 15.1
13881940 Gap Up 223.7
Prv.Day High Prv.Day Low Prv.Day Close Prv.Day -1 Open Prv.Day -1 High
533.1 507.1 509.7 Bearish 515.7 527.95
2484 2400 2407.35 Bearish 2420 2453.95
675.85 653 662.9 Bearish 622 674.7
4205.35 3990 4005.8 Bearish 4080 4190
9109.35 8675.55 8722.75 Bearish 9020 9215.25
4950 4707.1 4734.55 Bearish 4779.55 4909
578.5 550.6 553.6 Bearish 566.5 575.85
396.55 381.35 383.6 Bearish 377 389.7
3620.8 3480.2 3501.1 Bearish 3588.7 3650
850.85 820.75 825.9 Bearish 835.5 848.85
129.65 125.25 125.9 Bearish 128 129.95
4915 4550 4602.7 Bearish 4845 4903.95
2870.45 2726.95 2744.3 Bearish 2780 2830
129.7 124.3 125.3 Bearish 126 129.65
1094 1048.45 1055.65 Bearish 1040.5 1076
949.5 909.5 914 Bearish 948.8 952.4
2460 2364.6 2377.8 Bearish 2430.1 2454
1408.75 1364.5 1390.5 Bearish 1389.9 1401.3
3485 3226.4 3256.05 Bearish 3338.95 3464.1
234.3 225 226.3 Bearish 225 232.1
2322.3 2251 2263.9 Bearish 2367.9 2411.55
544.95 529.45 537 Bullish 514.6 529.85
860.85 815.65 846.1 Bullish 801.3 828.85
1291.15 1231 1239.05 Bearish 1291.8 1296.45
96.3 92.8 93.25 Bearish 90.45 92.95
208.8 202.35 203.25 Bearish 209.25 211
382.55 363.2 366.85 Bearish 371 380.85
1749.85 1704 1712.95 Bearish 1731 1764.45
799.95 746 749.6 Bearish 758 778.1
7685 7170 7206.65 Bearish 7840 7984.55
17467.85 16961.3 17060 Bearish 17470 17520
92.6 88.15 88.95 Bearish 90.8 92.65
92.95 87.75 88.3 Bearish 89 91.4
189 183 184.45 Bearish 190.95 190.95
1913.1 1830 1841.95 Bearish 1880.15 1923.3
290.65 279.1 282.1 Bearish 271.9 283.35
600 554.1 586.2 Bullish 554.9 574.5
278.8 260.6 262.7 Bearish 260.05 273.4
633.8 596 601 Bearish 618 630.6
3216.85 3100 3111.35 Bearish 3230 3275
995.9 956 961.4 Bearish 990 990
1469.25 1415.25 1420.3 Bearish 1420 1454.45
5509.7 5288 5327.25 Bearish 5350 5469.95
576 557 560.65 Bearish 569 570.7
165.3 160.3 161.25 Bearish 160.35 164.2
437.7 415.55 417.9 Bearish 443.25 448.6
15.8 15 15.75 Bullish 15.2 15.4
229 217.75 220 Bearish 217 225.3
Prv.Day -1 Low Prv.Day -1 Close Inside 5 SMA 10 SMA
507.05 519.1 Bullish 521.4 529.0
2401.05 2441.7 Bullish 2479.3 2563.4
616 670.7 Bullish 653.7 662.1
4076.6 4135.8 Bullish 4109.3 3867.9
8817.6 8955.3 Bearish 9014.8 8898.0
4723.1 4810.25 Bullish 4854.2 4893.4
562.75 570.9 Bullish 570.6 581.2
376.25 384.3 Bullish 386.4 399.2
3559.25 3603.75 Bullish 3587.4 3597.8
825.7 841.9 Bullish 831.1 824.9
127.8 128.2 Bullish 129.7 134.9
4777 4871.8 Bullish 4900.6 4999.0
2738.35 2798.45 Bullish 2835.0 2859.7
125.6 128.6 Bullish 129.7 133.6
1038.55 1067.4 Bullish 1051.7 1037.4
930.1 933.95 Bearish 947.4 968.4
2395.25 2425.75 Bearish 2482.3 2561.9
1342 1371.45 Bearish 1415.6 1449.8
3325.15 3397.4 Bullish 3372.4 3298.4
224.55 229.05 Bullish 233.3 241.5
2290 2300.4 Bearish 2352.9 2353.5
512 528.25 Bullish 531.9 538.6
789 802.6 Bullish 842.3 892.3
1272.55 1276.2 Bearish 17.6 17.9
90.25 92.6 Bullish 24.7 24.9
205.75 206.6 Bearish 207.8 212.7
369.6 376.3 Bullish 375.5 384.4
1701 1722.85 Bearish Inside Candle 1764.6 1816.2
756.1 765 Bullish 775.5 794.7
7562 7588.5 Bearish 7739.3 7869.6
17203 17387.65 Bearish 17398.1 17560.8
90.35 91.6 Bullish 91.8 95.1
88.8 90.65 Bullish 90.6 94.2
185.8 187.3 Bearish 189.7 193.8
1870 1876.55 Bearish 1920.8 1969.6
269.5 282.35 Bullish 281.0 289.9
550.4 564.35 Bullish 576.4 584.2
259.05 266.8 Bullish 273.1 269.6
612.6 623.7 Bullish 629.9 656.0
3183.8 3196.55 Bearish 13.2 12.6
965 981.6 Bearish 978.6 991.5
1415.65 1450.1 Bullish 1460.4 1485.1
5340 5443.7 Bullish 5415.8 5449.8
557.2 565.45 Bearish 0.6 0.6
160.35 162.75 Bullish 8.9 9.2
427.3 431.9 Bearish 435.7 436.9
15 15.05 Bearish 16.0 16.8
216.6 220.15 Bullish 220.9 222.6
50 SMA 200 SMA Trend
475.7 369.3 Up Trend
2536.3 2015.4 Up Trend
631.6 490.8 Up Trend
3437.0 3001.5 Up Trend
8889.5 6550.2 Up Trend
4961.9 3509.0
522.3 517.5 Up Trend
391.8 380.8 Up Trend
3615.2 3564.0
797.5 719.5 Up Trend
134.9 130.8 Up Trend
5058.0 4547.5
2628.7 2103.4 Up Trend
122.8 100.5 Up Trend
943.8 721.3 Up Trend
917.0 733.7 Up Trend
2455.9 1981.7 Up Trend
1419.6 1158.0 Up Trend
3146.0 2795.8 Up Trend
241.9 181.0
2308.3 2188.5 Up Trend
517.0 405.7 Up Trend
895.0 623.1
16.6 13.0 Up Trend
23.7 21.0 Up Trend
206.0 189.9 Up Trend
373.4 271.8 Up Trend
1896.1 1483.5
747.5 595.1 Up Trend
7615.9 6569.4 Up Trend
17944.5 16946.7
97.7 92.7
91.9 80.1 Up Trend
193.7 176.2 Up Trend
1965.6 1906.8 Up Trend
272.2 210.8 Up Trend
571.3 512.8 Up Trend
202.7 136.9 Up Trend
630.4 427.0 Up Trend
10.9 6.3 Up Trend
951.7 740.3 Up Trend
1464.8 1164.1 Up Trend
5202.2 4270.2 Up Trend
0.6 0.7
8.2 6.4 Up Trend
389.0 295.0 Up Trend
17.0 18.9 Down Trend
214.5 187.4 Up Trend

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy