Date Nestle ClosBSE SensexMarket RetStock Return

1-Jun-22 17238.5 55381.17

2-Jun-22 17399.6 55818.11 0.007859 0.009302 Chart Title
3-Jun-22 17170 55769.23 -0.000876 -0.013284 0.05
6-Jun-22 16996.6 55675.32 -0.001685 -0.01015 0.04
7-Jun-22 16762.9 55107.34 -0.010254 -0.013845
0.03
8-Jun-22 16735.45 54892.49 -0.003906 -0.001639
9-Jun-22 16772.45 55320.28 0.007763 0.002208 0.02
10-Jun-22 16780.05 54303.44 -0.018552 0.000453 0.01
f(x) = 0.47286726690604 x + 0.000729118895738432
13-Jun-22 16857.25 52846.7 -0.027192 0.00459 R² = 0.122973267380797
0
14-Jun-22 16870.4 52693.57 -0.002902 0.00078 -0.03 -0.02 -0.01 0 0.01 0.0
15-Jun-22 16822.3 52541.39 -0.002892 -0.002855 -0.01
16-Jun-22 16872.8 51495.79 -0.020101 0.002997 -0.02
17-Jun-22 16683.3 51360.42 -0.002632 -0.011295 -0.03
20-Jun-22 16964.05 51597.84 0.004612 0.016688
-0.04
21-Jun-22 16953.45 52532.07 0.017944 -0.000625
22-Jun-22 16780.6 51822.53 -0.013599 -0.010248
23-Jun-22 16999.5 52265.72 0.008516 0.01296
24-Jun-22 17229.15 52727.98 0.008806 0.013419
27-Jun-22 17350.55 53161.28 0.008184 0.007021
28-Jun-22 17414.2 53177.45 0.000304 0.003662
29-Jun-22 17498.75 53026.97 -0.002834 0.004843
30-Jun-22 17493.15 53018.94 -0.000151 -0.00032
1-Jul-22 17789.2 52907.93 -0.002096 0.016782
4-Jul-22 17973.4 53234.77 0.006159 0.010301
5-Jul-22 17978.3 53134.35 -0.001888 0.000273
6-Jul-22 18397.65 53750.97 0.011538 0.023057
7-Jul-22 18214.55 54178.46 0.007922 -0.010002
8-Jul-22 18402.4 54481.84 0.005584 0.01026
11-Jul-22 18477.95 54395.23 -0.001591 0.004097
12-Jul-22 18124.1 53886.61 -0.009394 -0.019336
13-Jul-22 18256.45 53514.15 -0.006936 0.007276
14-Jul-22 18369.7 53416.15 -0.001833 0.006184
15-Jul-22 18752.3 53760.78 0.006431 0.020614
18-Jul-22 18619.35 54521.15 0.014044 -0.007115
19-Jul-22 18382 54767.62 0.00451 -0.012829
20-Jul-22 18608.45 55397.53 0.011436 0.012244
21-Jul-22 18840.3 55681.95 0.005121 0.012382
22-Jul-22 18982.7 56072.23 0.006985 0.00753
25-Jul-22 18753.8 55766.22 -0.005472 -0.012132
26-Jul-22 18510.7 55268.49 -0.008965 -0.013047
27-Jul-22 18544.65 55816.32 0.009863 0.001832
28-Jul-22 19104.45 56857.79 0.018487 0.02974
29-Jul-22 19352.4 57570.25 0.012453 0.012895
1-Aug-22 19257.9 58115.5 0.009426 -0.004895
2-Aug-22 19466 58136.36 0.000359 0.010748
3-Aug-22 19370.9 58350.53 0.003677 -0.004897
 4-Aug-22 19842.35 58298.8 -0.000887 0.024047
5-Aug-22 19926.1 58387.93 0.001528 0.004212
8-Aug-22 19696.85 58853.07 0.007935 -0.011572
### 19765.2 58817.29 -0.000608 0.003464
### 19688.45 59332.6 0.008723 -0.003891
### 19526.7 59462.78 0.002192 -0.008249
### 19697.15 59842.21 0.006361 0.008691
### 19729.4 60260.13 0.006959 0.001636
### 19566.9 60298 0.000628 -0.008271
### 19438 59646.15 -0.010869 -0.006609
### 19454.65 58773.87 -0.014732 0.000856
### 19598.45 59031.3 0.00437 0.007364
### 19672.8 59085.43 0.000917 0.003786
### 19549.7 58774.72 -0.005273 -0.006277
### 19535.7 58833.87 0.001006 -0.000716
### 19636.75 57972.62 -0.014747 0.005159
### 19930.75 59537.07 0.026628 0.014861
1-Sep-22 19736.25 58766.59 -0.013026 -0.009807
2-Sep-22 19559.9 58803.33 0.000625 -0.008975
5-Sep-22 19263.8 59245.98 0.007499 -0.015254
6-Sep-22 19043.9 59196.99 -0.000827 -0.011481
7-Sep-22 19178.85 59028.91 -0.002843 0.007061
8-Sep-22 19135 59688.22 0.011107 -0.002289
9-Sep-22 19034.05 59793.14 0.001756 -0.00529
12-Sep-22 18972.1 60115.13 0.005371 -0.00326
13-Sep-22 19051.5 60571.08 0.007556 0.004176
14-Sep-22 19098.75 60346.97 -0.003707 0.002477
15-Sep-22 19000.3 59934.01 -0.006867 -0.005168
16-Sep-22 18412.25 58840.79 -0.018409 -0.031439
19-Sep-22 18765.35 59141.23 0.005093 0.018996
20-Sep-22 18610.9 59719.74 0.009734 -0.008265
21-Sep-22 18631.4 59456.78 -0.004413 0.001101
22-Sep-22 18621.15 59119.72 -0.005685 -0.00055
23-Sep-22 18507.15 58098.92 -0.017417 -0.006141
26-Sep-22 18454.35 57145.22 -0.016551 -0.002857
27-Sep-22 18674.8 57107.52 -0.00066 0.011875
28-Sep-22 18860.25 56598.28 -0.008957 0.009882
29-Sep-22 18978.5 56409.96 -0.003333 0.00625
30-Sep-22 19124.6 57426.92 0.017867 0.007669
3-Oct-22 18992.05 56788.81 -0.011174 -0.006955
4-Oct-22 19248.7 58065.47 0.022232 0.013423
6-Oct-22 19296.7 58222.1 0.002694 0.002491
7-Oct-22 19321.45 58191.29 -0.000529 0.001282
10-Oct-22 19096.55 57991.11 -0.003446 -0.011708
11-Oct-22 18459.45 57147.32 -0.014657 -0.033931
12-Oct-22 18721.35 57625.91 0.00834 0.014088
13-Oct-22 18753 57235.33 -0.006801 0.001689
14-Oct-22 18919.1 57919.97 0.011891 0.008818
17-Oct-22 18934.65 58410.98 0.008442 0.000822
18-Oct-22 19385 58960.6 0.009366 0.023506
19-Oct-22 19754.65 59107.19 0.002483 0.018889
20-Oct-22 20054.65 59202.9 0.001618 0.015072
21-Oct-22 20276.2 59307.15 0.001759 0.010987
24-Oct-22 20867.9 59831.66 0.008805 0.028764
25-Oct-22 20281.65 59543.96 -0.00482 -0.028496
27-Oct-22 20101.25 59756.84 0.003569 -0.008935
28-Oct-22 20293.55 59959.85 0.003392 0.009521
31-Oct-22 20367.9 60746.59 0.013036 0.003657
1-Nov-22 20590.95 61121.35 0.00615 0.010892
2-Nov-22 20387.9 60906.09 -0.003528 -0.00991
3-Nov-22 20418.8 60836.41 -0.001145 0.001514
4-Nov-22 20424.5 60950.36 0.001871 0.000279
7-Nov-22 20494.6 61185.15 0.003845 0.003426
9-Nov-22 20322.65 61033.55 -0.002481 -0.008425
### 20159.8 60613.7 -0.006903 -0.008046
### 20329.5 61795.04 0.019302 0.008383
### 20059.5 61624.15 -0.002769 -0.01337
### 20059.5 61872.99 0.00403 0
### 20097 61980.72 0.00174 0.001868
### 19985.35 61750.6 -0.00372 -0.005571
### 19946.1 61663.48 -0.001412 -0.001966
### 19757.6 61144.84 -0.008446 -0.009495
### 19607.35 61418.96 0.004473 -0.007634
### 19546.85 61510.58 0.001491 -0.00309
### 19783.3 62272.68 0.012314 0.012024
### 19527.8 62293.64 0.000337 -0.012999
### 19821 62504.8 0.003384 0.014903
### 20118.55 62681.84 0.002828 0.0149
### 20105.85 63099.65 0.006643 -0.000631
1-Dec-22 20049.95 63284.19 0.00292 -0.002784
2-Dec-22 19746.9 62868.5 -0.00659 -0.01523
5-Dec-22 19761.6 62834.6 -0.000539 0.000744
6-Dec-22 19910.75 62626.36 -0.00332 0.007519
7-Dec-22 19910.2 62410.68 -0.00345 -2.76E-05
8-Dec-22 19803.65 62570.68 0.00256 -0.005366
9-Dec-22 20247.05 62181.67 -0.006237 0.022143
### 20482.35 62130.57 -0.000822 0.011554
### 20392.25 62533.3 0.006461 -0.004409
### 20053.2 62677.91 0.00231 -0.016766
### 19730.85 61799.03 -0.014121 -0.016205
### 19751.05 61337.81 -0.007491 0.001023
### 20086.65 61806.19 0.007607 0.016849
### 20132 61702.29 -0.001682 0.002255
### 20320.9 61067.24 -0.010345 0.009339
 ### 20297 60826.22 -0.003955 -0.001177
### 20146.55 59845.29 -0.016258 -0.00744
### 19896.05 60566.42 0.011978 -0.012512
### 19779.85 60927.43 0.005943 -0.005857
### 19850.6 60910.28 -0.000282 0.00357
### 19822.1 61133.88 0.003664 -0.001437
### 19598.8 60840.74 -0.004807 -0.011329
2-Jan-23 19563.95 61167.79 0.005361 -0.00178
3-Jan-23 19733.2 61294.2 0.002064 0.008614
4-Jan-23 19534.6 60657.45 -0.010443 -0.010115
5-Jan-23 19759.2 60353.27 -0.005027 0.011432
6-Jan-23 19884.05 59900.37 -0.007532 0.006299
9-Jan-23 20076.95 60747.31 0.01404 0.009654
10-Jan-23 20020.2 60115.48 -0.010455 -0.002831
11-Jan-23 19763.45 60105.5 -0.000166 -0.012907
12-Jan-23 19878.9 59958.03 -0.002457 0.005825
13-Jan-23 19782.25 60261.18 0.005043 -0.004874
16-Jan-23 19741.05 60092.97 -0.002795 -0.002085
17-Jan-23 19925.9 60655.72 0.009321 0.00932
18-Jan-23 19821.55 61045.74 0.006409 -0.005251
19-Jan-23 19675.4 60858.43 -0.003073 -0.007401
20-Jan-23 19199.45 60621.77 -0.003896 -0.024487
23-Jan-23 19368.5 60941.67 0.005263 0.008766
24-Jan-23 19283.6 60978.75 0.000608 -0.004393
25-Jan-23 19257.65 60205.06 -0.012769 -0.001347
27-Jan-23 19213.2 59330.9 -0.014626 -0.002311
30-Jan-23 19180.35 59500.41 0.002853 -0.001711
31-Jan-23 19015.55 59549.9 0.000831 -0.008629
1-Feb-23 19076.2 59708.08 0.002653 0.003184
2-Feb-23 18957.95 59932.24 0.003747 -0.006218
3-Feb-23 19010.05 60841.88 0.015064 0.002744
6-Feb-23 19029.65 60506.9 -0.005521 0.001031
7-Feb-23 18983.75 60286.04 -0.003657 -0.002415
8-Feb-23 19001.4 60663.79 0.006246 0.000929
9-Feb-23 19001.3 60806.22 0.002345 -5.26E-06
10-Feb-23 19032.2 60682.7 -0.002033 0.001625
13-Feb-23 19037.35 60431.84 -0.004143 0.000271
14-Feb-23 19082.85 61032.26 0.009886 0.002387
15-Feb-23 19245.8 61275.09 0.003971 0.008503
16-Feb-23 19620.7 61319.51 0.000725 0.019292
17-Feb-23 19008.95 61002.57 -0.005182 -0.031675
20-Feb-23 18821.05 60691.54 -0.005112 -0.009934
21-Feb-23 18843.95 60672.72 -0.00031 0.001216
22-Feb-23 18666.35 59744.98 -0.015409 -0.009469
23-Feb-23 18641.35 59605.8 -0.002332 -0.00134
24-Feb-23 18664 59463.93 -0.002383 0.001214
27-Feb-23 18626.5 59288.35 -0.002957 -0.002011
28-Feb-23 18657.95 58962.12 -0.005518 0.001687
1-Mar-23 18795.15 59411.08 0.007586 0.007327
2-Mar-23 18489.9 58909.35 -0.008481 -0.016374
3-Mar-23 18458.15 59808.97 0.015156 -0.001719
6-Mar-23 18517.85 60224.46 0.006923 0.003229
8-Mar-23 18503.05 60348.09 0.002051 -0.0008
9-Mar-23 18541.8 59806.28 -0.009019 0.002092
### 18479.4 59135.13 -0.011286 -0.003371
### 18322.9 58237.85 -0.01529 -0.008505
### 18265.15 57900.19 -0.005815 -0.003157
### 18002.8 57555.9 -0.005964 -0.014468
### 18443.8 57634.84 0.001371 0.024201
### 18851.05 57989.9 0.006142 0.02184
### 18933.05 57628.95 -0.006244 0.00434
### 18914.45 58074.68 0.007705 -0.000983
### 18814.25 58214.59 0.002406 -0.005312
### 19023.15 57925.28 -0.004982 0.011042
### 18951.65 57527.1 -0.006898 -0.003766
### 18945.55 57653.86 0.002201 -0.000322
### 18928.6 57613.72 -0.000696 -0.000895
### 19063.45 57960.09 0.005994 0.007099
### 19691.85 58991.52 0.017639 0.032432
3-Apr-23 19698.15 59106.44 0.001946 0.00032
5-Apr-23 19799.6 59689.31 0.009813 0.005137
6-Apr-23 19703.15 59832.97 0.002404 -0.004883
10-Apr-23 19535.4 59846.51 0.000226 -0.00855
11-Apr-23 19671.9 60157.72 0.005187 0.006963
12-Apr-23 19445.95 60392.77 0.0039 -0.011552
13-Apr-23 19473.95 60431 0.000633 0.001439
17-Apr-23 20250.7 59910.75 -0.008646 0.039112
18-Apr-23 20653.7 59727.01 -0.003072 0.019705
19-Apr-23 20604.6 59567.8 -0.002669 -0.00238
20-Apr-23 20472.05 59632.35 0.001083 -0.006454
21-Apr-23 20482.35 59655.06 0.000381 0.000503
24-Apr-23 20665.45 60056.1 0.0067 0.0089
25-Apr-23 20663 60130.71 0.001242 -0.000119
26-Apr-23 21002.65 60300.58 0.002821 0.016304
27-Apr-23 21150.3 60649.38 0.005768 0.007005
28-Apr-23 21758.95 61112.44 0.007606 0.028371
2-May-23 21732.8 61354.71 0.003956 -0.001203
3-May-23 21865.2 61193.3 -0.002634 0.006074
4-May-23 21703.95 61749.25 0.009044 -0.007402
5-May-23 22008.65 61054.29 -0.011318 0.013941
8-May-23 21976.25 61764.25 0.011561 -0.001473
9-May-23 21967.55 61761.33 -4.73E-05 -0.000396
### 22060.55 61940.2 0.002892 0.004225
### 22022.5 61904.52 -0.000576 -0.001726
 ### 21800.1 62027.9 0.001991 -0.01015
### 21780.1 62345.71 0.005111 -0.000918
### 21782.4 61932.47 -0.00665 0.000106
### 21730.95 61560.64 -0.006022 -0.002365
### 21669.9 61431.74 -0.002096 -0.002813
### 21698.75 61729.68 0.004838 0.00133
### 21479.15 61963.68 0.003784 -0.010172
### 21392.55 61981.79 0.000292 -0.00404
### 21388.4 61773.78 -0.003362 -0.000194
### 21472.4 61872.62 0.001599 0.00392
### 21589.9 62501.69 0.010116 0.005457
### 21720.95 62846.38 0.0055 0.006052
### 21572.9 62969.13 0.001951 -0.006839
### 21693.6 62622.24 -0.005524 0.005579
1-Jun-23 21858.9 62428.54 -0.003098 0.007591
Average 0.000958

Standard D 0.010746
hart Title
0.05

0.04

0.03

0.02

0.01
0729118895738432
0
0 0.01 0.02 0.03
0.01

0.02

0.03

0.04