#

ASIA / PASIFIC INDICES

Symbol Open High Low Last Chg Chg(%)

HSI 17625.19
17751.93
17287.617423.43
-232.11-1.31

GHSIX217647 17784 17306 17451 -213 -1.21

SN1Z2 28085 28090 28065 28080 -20 -0.07

SNI 28059.51
28203.35
28038.16
28115.74
170.95 0.61

SISE4 3261.313277.353260.133263.0312.41 0.38

KCOM 1436.551451.311435.021437.51-10.45 -0.72

SHICOM3084.233118.123076.323088.94 3.9 0.13

COMMODITY & FOREX

Symbol Open High Low Last Chg Chg(%)

LGD 1738.2 1745.7 1736.5 1741.4 3.7 0.21

LSI 20.834 21.15 20.795 21.027 0.193 0.93

LPL 984 994.3 977.8 986.9 7.3 0.75

GBPUSD1.1824 1.1864 1.1813 1.1831 0.002 0.17

EURUSD1.024 1.0268 1.0237 1.0253 0.0017 0.17

AUDUSD
0.6604 0.6625 0.6595 0.661 0.0013 0.2

USDCHF0.959 0.9591 0.9557 0.9572 -0.0024-0.25

USDJPY142.1 142.24 141.6 141.93 -0.13 -0.09

RP 15704 15732 15672 15690 -22 -0.14

WELCOME TO
BESTPROFIT FUTURES
WEBSITE

PT Bestprofit Futures (“BPF”) is an official futures brokerage

company registered with the Badan Pengawas Perdagangan

Berjangka Komoditi (BAPPEBTI) since 2004. Members of PT

Bursa Berjangka Jakarta and PT Kliring Berjangka Indonesia

(Persero), PT Bestprofit Futures has 12 operational offices in

Indonesia, including: Jakarta (2 offices), Bandung, Surabaya,

Malang, Medan, Banjarmasin, Pontianak, Jambi, Pekanbaru,

Bandar Lampung and Semarang.

PT BESTPROFIT FUTURE …

WHAT ARE WE DOING?

CREATING YOUR PROFITS WITH A FINANCIAL STRATEGY

FOR A SUCCESSFUL FUTURE

As an investment partner, we serve you with the best

service for all clients, especially in convenient transactions.

We also provide a transaction system through internet

facilities, so users can take positions anytime and

anywhere, whether at home or office. And more profitable

is that the client knows the transcript transaction at any

time.

ATTENTION!
PT. Bestprofit Futures (PT BPF) appealed to all people to be more
careful about some forms of fraud that under the guise of investment
on behalf of PT BPF by using electronic media or social media. For this
reason, it must be ensured that the transfer of funds to the
Segregated Account to carry out Futures Trading transactions is in the
name of PT Bestprofit Futures, not on behalf of individuals.

LEGALITIES

OUR PRODUCTS

MULTILATERAL JFX

GOLD FUTURES CONTRACT (GOL)

250 GRAM GOLD FUTURES CONTRACT

(GOL250)

FUTURES OLEIN (OLE)

BILATERAL (SPA)

HKK50_BBJ & HKK5U_BBJ

JPK50_BBJ & JPK5U_BBJ

XUL10 & XULF

UJ1010_BBJ & UJ10F_BBJ

UC1010_BBJ & UC10F_BBJ

EU1010_BBJ & EU10F_BBJ

GU1010_BBJ & GU10F_BBJ

AU1010_BBJ & AU10F_BBJ

INFO & ACTIVITIES

BESTPROFIT FUTURES

EQUITY TOWER JAKARTA

Analisis Bursa Komoditas…

Analysis of Commodity Exchanges by Marketing

Director of PT Bestprofit Futures

! 18 Jul 2020

Gold moved up to the level of $ 1,800 / troy ounce on July

8, 2020. But the movement of safe haven assets is still ...

New Normal Memberi Se…

New Normal Gives Positive Sentiments in the

Commodity Market by Analyst PT Bestprofit
Futures

! 28 May 2020

The price of gold was down but not too significant.

However, the price of gold returned to play above 1,700

which ...

Gold is Still the Best Choice for Investing Right

Now

! 06 May 2020

At the time of the current pandemic, people are wiser in

directing their investment into gold in the current

commodity ...

selanjutnya "

Peduli Tenaga Medis Covi…

COVID-19 • Get the latest

information from the WHO…
about coronavirus.

Medical care Covid19 - PT BESTPROFIT FUTURES

EQUITY TOWER

! 04 May 2020

To the Medics against Covid-19, Thank you !! Keep Fighting

My Brother !!!! Humanitarian fighters. Enthusiasm for

medical personnel, be it doctors, ...

SURABAYA

Media Gathering Best Pro…

Media Gathering Best Profit Futures with Media

! 02 Oct 2020

Investasi Emas, Usaha Po…

GOLD INVESTMENT, A POTENTIAL BUSINESS IN

PANDEMY

! 02 Oct 2020

Kepedulian - PT BESTPRO…

COVID-19 • Get the latest

information from the WHO…
about coronavirus.

Concern to COVID19 - PT BESTPROFIT FUTURES

SURABAYA

! 20 Apr 2020

The spirit of PT BESTPROFIT FUTURES SURABAYA,

"Never give up when you are still able to try again. There is

...

Kebersamaan PT BESTPR…

COVID-19 • Get the latest

information from the WHO…
about coronavirus.

Togetherness PT BESTPROFIT FUTURES

SURABAYA - Concern to Covid19

! 20 Apr 2020

"I believe that sharing love and attention, warm

encouragement and even small things at times like this

will cure all ...

PACIFIC PLACE MALL JAKARTA

Peduli Ojek Online PT BE…

Care of Ojek Online PT BESTPROFIT FUTURES -

PACIFIC PLACE

! 21 Apr 2020

#BPF PACIFIC PLACE Berbagi On The Street, #BPF

PACIFIC PLACE Berbagi, #BPF PACIFIC PLACE Peduli

Covid19, #BPF PACIFIC PLACE Peduli ...

Peduli COVID19 - PT BES…

COVID-19 • Get the latest

information from the WHO…
about coronavirus.

Caring COVID 19 - PT BESTPROFIT FUTURES

PACIFIC PLACE

! 21 Apr 2020

"Never stop believing in hope, because miracles happen

every day."#BPF PACIFIC PLACE Berbagi On The

Street#BPF PACIFIC PLACE ...

European Rewards BPF Mall Pacific Place

! 14 Jun 2019

Keep Running Chasing your dream, To Vote scolding Being

Applause. Thank you PT Bestprofit Futures for realizing our

dream.

selanjutnya "

Backoffice Gathering PT Bestprofit, Mall Pacific

Place Branch - Jogja, April 19th - 20th 2019

! 03 May 2019

selanjutnya "

PONTIANAK

PT BESTPROFIT FUTURES PONTIANAK

MENGUCAPKAN SELAMAT HARI JADI KOTA
PONTIANAK KE – 248

! 24 Oct 2019

PT Bestprofit Futures Pontianak Mengucapkan Selamat

Hari Jadi Kota Pontianak yang ke 248 tanggal 23 Oktober

2019, semoga Kota Pontianak semakin Maju , ...

selanjutnya "

Bestponty Care - Open Fasting with Orphans

Baitul Hikmah And Hisbah Al Mizan Islamic
Boarding School

! 31 May 2019

selanjutnya "

BESTPONTY CARE – BLOOD DONORS

! 18 Apr 2019

selanjutnya "

Break Fasting with Orphans - BPF Pontianak

! 30 Aug 2018

selanjutnya "

JAMBI

Bursa Komoditas: Emas d…

Commodity Exchange: Gold from the Beginning of

the Year Continues to Increase

! 17 Sep 2020

PT BESTPROFIT FUTURE…

PT BPF Jambi - Caring and Sharing Ahead of Eid

Al-Fitr 1441 H

! 18 May 2020

In this holy month PT. Best Profit Future (BPF)

Branch Jambi carried out two activities, namely the

distribution of ...

11th Anniversary of BPF Jambi

! 08 Apr 2020

The 11th Anniversary, Best Profit Jambi Shares

Happiness with Rifahiyatul Bilad Foundation. PT Best

Profit Futures Jambi shared ...

selanjutnya "

BPF Jambi Shares

! 31 Mar 2020

PT Bestprofit Futures Jambi branch, distributes fortune

to online motorbike riders, and freelance workers ...

selanjutnya "

MALANG

BPF Malang Berqurban, S…

BPF Malang Offers Qurban, Hands over 20 Goats

to Malang City Government (ATV)

! 13 Jul 2022

BPF Malang Offers Qurban, Hands over 20 Goats to

Malang City Government (ATV) Source: Agropolitan TV

#iduladha #iduladha1443h #BestprofitFutures

#BPFMalang #...

#ngopisiang Eps 2 - PT B…

#ngopisiang Eps 2 - PT BPF at JFX Eyes

! 14 Jun 2022

#ngopisiang Eps 2 - PT BPF at JFX Eyes #bpfMalang

BPF Malang Bantu Renov…

BPF Malang Help Renovate Mosques and Support

100 Orphans in the Month of Ramadan (ATV)

! 14 Jun 2022

Source: Agropolitan TV For further information, contact us

at BPF TOWER, Jl. Lt. Gen. S. Parman, Malang City, East

Java, ...

BPF Malang - BAPPEBTI …

BAPPEBTI Says BPF Malang Zero Complain

(Arema Media Group)

! 14 Jun 2022

Head of BAPPEBTI, Prof. Sidharta Utama, Ph.D, CFA, CA

gave the Highest Appreciation for the Achievement of PT.

Bestprofit ...

BANDUNG

Protokol Kesehatan Covid…

COVID-19 • Get the latest