Value Research

Generate on: 31-Aug-2023 13:48

Stock Screener

Security ISIN Sector Industry

20 Microns Ltd. INE144J01027 Metals & Mining Minerals
5Paisa Capital Ltd. INE618L01018 Financial Brokerage Services
Aaron Industries Ltd. INE721Z01010 Capital Goods Industrial Machinery
Aarti Surfactants Ltd. INE09EO01013 Chemicals Organic Chemicals
Aastamangalam Finance INE819K01014 Financial Equipment Leasing
Aaswa Trading & ExportsINE887D01016 Services Trading
ABC Gas (International) LINE173M01012 Metals & Mining Non-Ferrous Metal
Abhinav Capital Services INE516F01016 Services Hotels
Abhishek Integrations Lt INE0CAJ01017 Services Misc.Other Services
AB Infrabuild Ltd. INE00YB01017 Construction Construction
Abirami Financial ServicesINE195I01013 Financial Hire Purchase
Accel Ltd. INE258C01038 Communication Communication Equipme
Accuracy Shipping Ltd. INE648Z01023 Services Shipping
Achyut Healthcare Ltd. INE0K1401012 Services Trading
Acknit Industries Ltd. INE326C01017 Textiles Readymade Garments
Adani Power Ltd. INE814H01011 Energy Electricity Generation
Addi Industries Ltd. INE757C01021 Textiles Readymade Garments
Add-Shop E-Retail Ltd. INE01B501018 Services Trading
Adinath Textiles Ltd. INE207C01019 Textiles Synthetic Yarn
Aditya Vision Ltd. INE679V01019 Services Retailing
Ad-Manum Finance Ltd. INE556D01017 Financial Equipment Leasing
Ador Welding Ltd. INE045A01017 Capital Goods Welding machinery
Advani Hotels & Resorts (INE199C01026 Services Hotels
Advik Capital Ltd. INE178T01024 Capital Goods Electronic Equipment
Aegis Logistics Ltd. INE208C01025 Services Logistics
Affle (India) Ltd. INE00WC01027 Technology Software
Agarwal Industrial CorpoINE204E01012 Chemicals Organic Chemicals
AGI Greenpac Ltd. INE415A01038 Materials Packaging & Containers
AGI Infra Ltd. INE976R01017 Construction Infrastructure
AI Champdany IndustriesINE768E01024 Textiles Jute prod.
A Infrastructure Ltd. INE534E01020 Materials Cement & Asbestos Prod
Airan Ltd. INE645W01026 Technology Software
Ajooni Biotech Ltd. INE820Y01021 Consumer Staples Oil Cakes & Animal Feed
AK Spintex Ltd. INE671K01019 Textiles Textile Processing
Alacrity Securities Ltd. INE030P01017 Financial Brokerage Services
Albert David Ltd. INE155C01010 Healthcare Drugs & Pharma
Allcargo Logistics Ltd. INE418H01029 Services Logistics
Alpa Laboratories Ltd. INE385I01010 Healthcare Drugs & Pharma
Alstone Textiles (India) L INE184S01024 Textiles Misc.Textiles
Amba Enterprises Ltd. INE829P01020 Capital Goods Electronic Equipment
Ambica Agarbathies & ArINE792B01012 Services Trading
Ambika Cotton Mills Ltd. INE540G01014 Textiles Cotton & Blended Yarn
AMD Industries Ltd. INE005I01014 Metals & Mining Aluminium Prod.
Andhra Cements Ltd. INE666E01020 Materials Cement
Andhra Paper Ltd. INE435A01028 Consumer Staples Paper
Angel One Ltd. INE732I01013 Financial Brokerage Services
Anjani Finance Ltd. INE283D01018 Financial Hire Purchase
Date Price 1 day change (%) 52 Week Low
2023-08-31 115.90 1.00 63.05
2023-08-31 448.85 -0.50 270.10
2023-08-31 266.85 1.99 149.00
2023-08-31 643.00 -0.58 418.05
2023-08-30 43.90 -1.99 10.00
2023-08-31 49.80 1.99 16.22
2023-08-31 39.99 4.11 25.66
2023-08-31 141.00 -3.50 68.30
2023-08-31 29.60 -3.58 14.13
2023-08-31 33.25 -0.15 0.00
2023-08-31 21.62 -4.97 6.79
2023-08-31 22.30 -1.11 10.39
2023-08-31 8.95 4.68 8.15
2023-08-30 49.03 3.55 10.00
2023-08-31 221.00 1.84 133.00
2023-08-31 319.10 -2.83 132.40
2023-08-31 40.40 0.25 25.16
2023-08-31 37.65 -1.57 33.85
2023-08-31 25.50 -2.15 20.50
2023-08-31 2,472.95 2.83 1,140.00
2023-08-31 47.30 -0.21 34.00
2023-08-31 1,195.85 1.99 753.90
2023-08-31 89.70 2.46 66.55
2023-08-31 2.45 4.70 1.96
2023-08-31 369.60 0.00 254.30
2023-08-31 1,080.00 -0.05 866.50
2023-08-31 948.20 0.75 531.15
2023-08-31 733.05 -0.57 280.50
2023-08-31 591.10 0.90 433.25
2023-08-31 39.70 -0.23 16.95
2023-08-31 21.97 0.97 16.06
2023-08-31 22.85 0.88 13.25
2023-08-31 4.25 1.19 3.05
2023-08-31 123.95 1.14 55.00
2023-08-31 15.40 0.98 9.33
2023-08-31 800.00 0.55 505.95
2023-08-31 274.95 0.68 247.20
2023-08-31 79.30 2.26 49.00
2023-08-31 0.66 -1.49 0.20
2023-08-31 84.00 -0.50 40.40
2023-08-31 39.65 -1.98 19.15
2023-08-31 1,634.00 -0.48 1,314.20
2023-08-31 57.00 2.70 43.25
2023-08-31 100.35 -2.57 4.90
2023-08-31 444.90 -0.58 371.00
2023-08-31 1,848.85 3.17 999.00
2023-08-31 8.44 7.52 4.01
52 Week High 3 Year Low 3 Year High 5 Year Low
122.00 24.50 122.00 19.00
485.00 235.65 580.00 90.00
293.00
934.28 417.40 1,858.13
48.55 10.00 48.55 10.00
49.80
153.50 5.42 153.50 3.31
191.75 27.70 301.15 27.70
40.60
43.00
37.05 2.57 37.05 2.57
29.40 8.08 39.80 3.25
27.50
57.10
286.20 52.50 286.20 35.30
418.85 34.50 432.80 21.00
47.60 2.92 57.10 2.92
98.85 15.19 137.41
39.80 1.25 101.70 1.25
2,678.00 24.70 2,678.00 17.20
64.60 13.04 64.60 7.92
1,337.60 233.00 1,337.60 158.50
97.90 37.95 109.50 24.50
5.16 0.29 6.30 0.29
410.50 167.25 410.50 107.25
1,363.00 490.40 1,511.00
1,014.30 74.00 1,014.30 43.95
757.85 58.20 757.85 32.70
625.00 48.15 625.00 37.70
50.03 6.24 50.03 6.24
26.45 9.48 38.00 4.53
25.15
8.38
137.95 18.10 137.95 10.08
15.75 6.89 15.75 5.75
880.00 371.45 880.05 255.00
495.00 111.45 495.00 48.60
85.90 25.75 108.95 11.00
3.48
103.00 8.21 103.00 7.20
43.05 11.95 44.40 11.95
1,888.00 603.05 2,830.00 390.00
104.70 14.30 106.00 8.10
158.25 4.20 158.75 1.45
499.40 177.50 510.00 112.00
1,877.90
10.50 0.97 10.52 0.87
5 Year High All Time Low All Time High Market Cap (Cr)
122.00 6.60 122.00 405.79
580.00 90.00 580.00 1,379.69
262.80
204.08 1,858.13 547.85
70.49 5.75 70.49 28.26
16.22 49.80 64.84
153.50 1.56 153.50 7.79
301.15 1.58 301.15 101.10
18.49
147.02
37.05 2.57 37.05 11.67
39.80 1.10 79.60 127.24
134.75
10.00 57.10 68.73
286.20 8.50 286.20 67.18
432.80 15.15 432.80 123,364.19
57.10 1.50 57.10 44.90
6.58 137.41 106.60
101.70 0.81 101.70 13.04
2,678.00 15.00 2,678.00 2,940.97
64.60 2.92 64.60 35.48
1,337.60 11.10 1,337.60 1,616.25
109.50 0.55 109.50 406.73
6.30 0.29 6.30 53.95
410.50 0.25 410.50 12,978.23
150.00 1,511.00 14,369.79
1,014.30 12.60 1,014.30 1,411.19
757.85 2.63 757.85 4,753.96
625.00 37.70 625.00 726.89
50.03 6.24 228.50 123.18
38.00 1.56 38.00 184.40
5.14 49.60 286.05
36.80
137.95 10.08 137.95 61.66
15.75 2.90 15.75 32.15
880.05 7.85 880.05 456.29
495.00 27.19 495.00 6,793.48
108.95 5.50 108.95 165.69
0.15 3.48 84.14
103.00 7.20 226.55 108.22
44.40 2.21 118.00 68.11
2,830.00 27.00 2,830.00 925.16
106.00 8.02 106.00 107.33
158.75 1.45 158.75 932.32
591.15 26.75 591.15 1,763.40
222.20 2,022.00 15,586.67
10.52 0.45 54.32 7.96
Enterprise Value (Cr)
478.48
245.97
271.66
688.92
28.19
64.83
7.66
102.44
22.28
177.52
-8.68
191.64
237.96
68.47
108.17
166,428.73
-1.71
110.51
12.88
3,159.85
41.20
1,585.12
378.75
125.21
12,505.90
13,853.16
1,482.15
5,225.37
726.27
146.52
257.89
265.30
42.09
71.82
35.73
267.36
7,768.35
97.77
85.52
110.18
133.84
661.48
181.14
1,413.48
1,068.32
10,221.44
9.49
Anupam Finserv Ltd. INE069B01023 Financial Misc. Fin.services
Apar Industries Ltd. INE372A01015 Diversified Diversified
APM Industries Ltd. INE170D01025 Textiles Synthetic Yarn
Apollo Finvest (India) LtdINE412D01013 Financial Equipment Leasing
Apollo Hospitals EnterpriINE437A01024 Healthcare Health Services
Aptus Value Housing FinaINE852O01025 Financial Housing Finance
Archit Organosys Ltd. INE078I01011 Chemicals Organic Chemicals
ArihantS Securities Ltd. INE190D01015 Financial Misc. Fin.services
Arihant Superstructures INE643K01018 Construction Real Estate
Arnold Holdings Ltd. INE185K01036 Financial Misc. Fin.services
Arrow Greentech Ltd. INE570D01018 Materials Packaging & Containers
Artemis Medicare ServiceINE025R01021 Healthcare Health Services
Aryan Share And Stock BrINE016X01010 Financial Brokerage Services
Ashirwad Steels & IndustINE338C01012 Metals & Mining Steel Tubes & Pipes
Ashish Polyplast Ltd. INE831C01016 Materials Plastic Tubes & Pipes
Ashnoor Textile Mills LtdINE372I01018 Textiles Misc.Textiles
Asian Hotels (East) Ltd. INE926K01017 Services Hotels
ASI Industries Ltd. INE443A01030 Textiles Cotton & Blended Yarn
ASL Industries Ltd. INE617I01024 Automobile Auto Ancillaries
Aspinwall And Company INE991I01015 Services Trading
AU Small Finance Bank L INE949L01017 Financial Banking
Austin Engineering CompINE759F01012 Capital Goods Ball Bearings
Authum Investment & InfINE206F01022 Financial Misc. Fin.services
Auto Pins (India) Ltd. INE706C01028 Automobile Auto Ancillaries
Available Finance Ltd. INE325G01010 Financial Misc. Fin.services
Avro India Ltd. INE652Z01017 Materials Other Plastic Products
Axis Bank Ltd. INE238A01034 Financial Banking
Axita Cotton Ltd. INE02EZ01022 Textiles Textile Processing
B2B Software TechnologiINE151B01011 Technology Software
Bafna Pharmaceuticals L INE878I01022 Healthcare Drugs & Pharma
B.A.G. Films and Media LINE116D01028 Services Media & Entertainment
Bajaj Steel Industries Ltd INE704G01024 Materials Packaging & Containers
Balaji Amines Ltd. INE050E01027 Chemicals Organic Chemicals
Balgopal Commercial LtdINE119R01014 Financial Misc. Fin.services
Bal Pharma Ltd. INE083D01012 Healthcare Drugs & Pharma
Balurghat Technologies LINE654B01014 Services Road Transport
Banas Finance Ltd. INE521L01030 Financial Misc. Fin.services
Banco Products (India) L INE213C01025 Automobile Auto Ancillaries
Bank Of Baroda INE028A01039 Financial Banking
Bank Of India INE084A01016 Financial Banking
Bank Of Maharashtra INE457A01014 Financial Banking
Bansal Roofing Products INE319Q01012 Others Others
Banswara Syntex Ltd. INE629D01020 Textiles Cotton & Blended Yarn
Batliboi Ltd. INE177C01022 Diversified Diversified
B&B Triplewall ContainerINE01EE01011 Materials Paper Products
BCC Fuba India Ltd. INE788D01016 Capital Goods Electronic Components
BCL Enterprises Ltd. INE368E01023 Financial Misc. Fin.services
BCL Industries Ltd. INE412G01016 Consumer Staples Vegetable oils
Beardsell Ltd. INE520H01022 Services Trading
Beekay Niryat Ltd. INE679E01015 Services Trading
Bemco Hydraulics Ltd. INE142E01014 Capital Goods Machine Tools
Benares Hotels Ltd. INE664D01019 Services Hotels
Bengal & Assam Company INE083K01017 Financial Misc. Fin.services
2023-08-31 1.68 0.00 1.33
2023-08-31 4,999.55 0.64 1,174.55
2023-08-31 50.49 2.94 45.06
2023-08-31 505.40 -0.61 390.00
2023-08-31 4,860.10 -0.30 4,123.00
2023-08-31 267.05 0.93 234.05
2023-08-31 63.24 -0.22 47.26
2023-08-31 15.24 3.32 7.83
2023-08-31 172.55 -0.52 164.00
2023-08-31 17.45 -0.80 16.92
2023-08-31 327.50 1.39 74.50
2023-08-31 126.30 -1.44 57.00
2023-08-30 13.57 4.95 6.59
2023-08-31 28.50 -0.04 16.60
2023-08-31 16.81 -6.61 12.69
2023-08-31 41.70 1.71 26.75
2023-08-31 150.50 7.69 83.35
2023-08-31 17.38 1.58 10.55
2023-08-31 18.05 0.00 0.00
2023-08-31 230.65 -1.26 183.60
2023-08-31 718.90 -1.38 548.00
2023-08-31 171.00 -2.54 85.00
2023-08-31 483.05 4.68 154.50
2023-08-31 77.42 0.00 45.01
2023-08-31 137.95 1.55 112.40
2023-08-31 111.95 1.73 95.55
2023-08-31 979.10 -0.43 707.70
2023-08-31 25.95 0.00 24.75
2023-08-31 26.90 -0.37 21.70
2023-08-28 102.50 -5.00 77.05
2023-08-31 5.35 0.00 3.50
2023-08-31 1,071.00 -1.46 517.55
2023-08-31 2,265.20 -2.23 1,880.00
2023-08-31 21.70 2.94 14.50
2023-08-31 97.25 0.78 63.35
2023-08-31 17.95 1.24 8.00
2023-08-31 15.50 -1.27 9.77
2023-08-31 509.10 0.03 177.00
2023-08-31 188.10 -1.85 124.00
2023-08-31 86.40 -1.26 45.85
2023-08-31 38.80 -0.39 16.90
2023-08-31 108.00 2.01 54.00
2023-08-31 166.35 -1.07 95.00
2023-08-31 73.00 -1.70 36.00
2023-08-31 243.30 0.58 178.55
2023-08-31 58.15 2.00 18.30
2023-08-31 1.07 -1.83 1.00
2023-08-31 479.25 0.73 278.65
2023-08-31 32.55 1.72 17.00
2023-08-31 57.50 -1.88 32.50
2023-08-31 700.10 0.89 283.45
2023-08-31 5,490.35 1.23 2,221.00
2023-08-31 4,970.05 0.15 2,606.00
 3.19 0.58 4.15 0.58
5,349.95 277.55 5,353.20 235.10
66.00 12.60 66.00 10.65
730.00 250.00 981.00 34.57
5,364.00 1,584.65 5,935.40 996.75
368.00
100.00 10.16 100.00 5.04
17.40 3.10 17.70 3.10
259.00 17.70 261.30 15.75
30.95 9.40 31.20 9.40
394.50 40.50 394.50 30.30
134.55 13.50 134.75
13.57 6.00 13.57
39.82 6.83 39.82 3.66
29.80 3.93 78.95 3.36
48.00 9.17 110.25 8.37
253.20 82.10 253.20 74.20
17.50 10.55 36.50 5.32
31.35
318.35
795.00 308.15 795.00 183.00
216.00 30.23 216.00 22.47
580.00 9.49 580.00 1.19
88.00 37.09 166.20
294.80 3.94 294.80 3.94
169.45
998.00 400.00 998.00 285.00
83.00 1.69 83.00
31.05 7.89 57.75 4.17
124.45 10.75 233.55 4.40
8.30 1.90 10.79 1.33
1,399.00 161.55 1,503.10 72.05
3,844.00 741.65 5,223.55 200.00
42.85
106.50 41.20 148.85 23.00
19.24 7.16 19.24 3.04
23.25 2.29 124.84 0.49
536.50 83.30 540.80 54.10
210.80 39.50 210.80 36.00
103.50 38.20 103.50 30.40
40.40 10.55 40.40 7.71
129.00 7.78 129.00 5.64
188.65 32.58 188.65 22.90
99.40 7.30 99.40 4.56
345.00
58.24 7.96 58.24 4.31
1.99 0.33 5.38 0.33
534.50 44.00 536.35 27.70
37.70 6.82 37.70 5.42
91.25 3.82 91.25 3.82
835.00 55.68 835.00 55.68
6,021.00 1,145.00 6,021.00 1,131.35
5,198.95 1,129.90 5,198.95 855.00
 4.15 0.06 4.55 19.31
5,353.20 2.40 5,353.20 19,128.95
66.00 0.85 84.40 108.60
981.00 1.26 981.00 188.24
5,935.40 27.00 5,935.40 70,278.35
220.10 394.95 13,252.59
100.00 1.05 100.00 127.02
17.70 1.06 20.66 7.33
261.30 3.32 261.30 712.07
88.85 9.40 88.85 53.38
394.50 0.25 806.85 512.99
10.67 134.75 1,714.56
6.00 16.93 4.07
39.82 1.11 47.36 35.01
78.95 1.51 78.95 5.61
110.25 1.61 110.25 53.15
253.20 74.20 329.33 255.92
36.50 0.48 49.25 155.92
18.80
182.79
795.00 183.00 795.00 48,349.84
216.00 2.12 216.00 59.66
580.00 1.18 580.00 8,161.06
35.32 166.20 44.18
294.80 1.76 294.80 140.76
8.29 169.75 112.58
998.00 4.10 998.00 300,803.80
1.69 83.00 509.50
57.75 1.42 59.41 31.51
233.55 4.40 600.00 247.40
10.79 1.33 105.00 106.08
1,503.10 0.75 1,503.10 561.05
5,223.55 1.56 5,223.55 7,344.66
3.00 42.85 34.80
148.85 6.14 167.90 153.10
19.24 0.53 20.65 33.94
124.84 0.49 617.81 74.47
540.80 2.00 540.80 3,638.15
210.80 6.02 228.90 97,480.18
110.15 8.75 589.00 35,438.40
40.40 7.71 96.75 27,574.87
129.00 5.56 129.00 142.71
188.65 0.97 188.65 568.94
99.40 0.73 140.00 212.03
21.60 345.00 501.19
58.24 0.35 73.06 89.03
5.38 0.28 5.38 12.71
536.35 1.00 536.35 1,191.96
39.17 5.42 96.83 131.96
91.25 3.82 91.25 45.64
835.00 10.58 835.00 155.89
6,021.00 65.80 6,021.00 718.77
5,198.95 50.00 5,198.95 5,597.50
 21.18
18,736.96
140.25
166.27
71,737.32
16,484.78
155.88
7.09
1,000.92
89.52
473.34
1,925.53
3.40
34.89
7.03
106.61
199.25
207.18
18.89
155.47
45,480.50
54.12
8,166.64
46.05
140.49
118.14
400,219.60
505.96
16.82
256.27
217.08
483.53
7,258.17
34.76
250.20
38.24
-67.66
3,911.03
104,671.78
16,229.94
19,797.41
145.27
912.14
282.68
558.69
92.65
12.58
1,427.80
150.37
45.66
163.32
674.90
10,478.17
Best Agrolife Ltd. INE052T01013 Chemicals Pesticides
Betex India Ltd. INE765L01017 Textiles Textile Processing
BEW Engineering Ltd. INE0HQI01014 Capital Goods Industrial Machinery
BF Investment Ltd. INE878K01010 Financial Investment Services
BFL Asset Finvest Ltd. INE948Q01018 Financial Misc. Fin.services
Bhagiradha Chemicals & INE414D01019 Chemicals Pesticides
Bhagwati Autocast Ltd. INE106G01014 Automobile Auto Ancillaries
Bhagyanagar India Ltd. INE458B01036 Capital Goods Wires & cables
Bhakti Gems & Jewellery INE986W01016 Consumer Discretionary Gems, Jewellery & Acces
Bharat Wire Ropes Ltd. INE316L01019 Metals & Mining Steel Tubes & Pipes
Bhatia Communications &INE341Z01025 Services Trading
Binayak Tex Processors LINE626H01019 Textiles Textile Processing
Binny Ltd. INE118K01011 Textiles Cloth
Biogen Pharmachem Indus INE703D01023 Financial Equipment Leasing
Birla Cable Ltd. INE800A01015 Capital Goods Wires & cables
Bisil Plast Ltd. INE214D01021 Materials Packaging & Containers
BKV Industries Ltd. INE356C01022 Consumer Staples Marine Foods
BLB Ltd. INE791A01024 Financial Brokerage Services
B.L. Kashyap and Sons Lt INE350H01032 Construction Construction
Bloom Industries Ltd. INE373E01015 Metals & Mining Finished Steel
BMW Industries Ltd. INE374E01021 Metals & Mining Finished Steel
BN Rathi Securities Ltd. INE710D01010 Financial Brokerage Services
BNR Udyog Ltd. INE355C01016 Financial Hire Purchase
Bombay Oxygen InvestmeINE01TL01014 Chemicals Indl.Gases
Borosil Ltd. INE02PY01013 Materials Glass & Glassware
Brady & Morris Engineer INE856A01017 Capital Goods Other Machinery
Bronze Infra-Tech Ltd. INE830N01015 Construction Construction
BSEL Infrastructure RealtINE395A01016 Construction Real Estate
BSE Ltd. INE118H01025 Services Exchange Services
Butterfly Gandhimathi ApINE295F01017 Consumer Discretionary Kitchenware & Applianc
Canara Bank INE476A01014 Financial Banking
Cantabil Retail India Ltd. INE068L01016 Textiles Readymade Garments
Caplin Point LaboratoriesINE475E01026 Healthcare Drugs & Pharma
Caprihans India Ltd. INE479A01018 Materials Plastic Sheets
Caprolactam Chemicals LINE470N01010 Chemicals Organic Chemicals
Carysil Ltd. INE482D01024 Materials Granite & Stones
Ceinsys Tech Ltd. INE016Q01014 Financial Business Consultancy
Central Bank Of India INE483A01010 Financial Banking
CG-VAK Software & ExporINE084D01010 Technology Software
Chalet Hotels Ltd. INE427F01016 Services Hotels
Chaman Lal Setia ExportsINE419D01026 Consumer Staples Other Agriculture Produc
Chandni Machines Ltd. INE01GZ01011 Services Retailing
Chemfab Alkalis Ltd. INE783X01023 Chemicals Caustic Soda
Chemo-Pharma LaboratorINE320M01019 Healthcare Drugs & Pharma
Chennai Petroleum CorpoINE178A01016 Energy Oil Refineries & Marketi
Choksi Laboratories Ltd. INE493D01013 Healthcare Diagnostics Services
Cil Securities Ltd. INE830A01012 Financial Brokerage Services
Cindrella Hotels Ltd. INE908C01012 Services Hotels
City Union Bank Ltd. INE491A01021 Financial Banking
Coal India Ltd. INE522F01014 Materials Coal & Lignite
Coastal Roadways Ltd. INE229E01019 Services Road Transport
Cochin Minerals & RutileINE105D01013 Metals & Mining Minerals
Colab Cloud Platforms Lt INE317W01014 Financial Misc. Fin.services
2023-08-31 1,202.15 -0.39 886.60
2023-08-31 130.00 0.00 58.46
2023-08-31 1,380.00 -5.28 560.00
2023-08-31 494.85 1.80 260.00
2023-08-31 14.66 1.95 10.21
2023-08-31 1,216.05 -0.38 1,000.00
2023-08-31 422.00 1.14 201.00
2023-08-31 66.15 0.23 40.55
2023-08-31 12.10 0.25 11.00
2023-08-31 234.50 4.06 87.30
2023-08-31 18.65 -1.43 13.10
2023-08-25 900.00 0.78 620.00
2023-08-31 236.00 -0.76 220.00
2023-08-31 0.79 1.28 0.53
2023-08-31 294.50 -1.41 119.20
2023-08-31 1.77 -1.67 0.33
2023-08-31 9.83 1.34 7.03
2023-08-31 22.40 -3.45 17.60
2023-08-31 52.65 3.74 22.75
2023-08-31 23.15 -4.89 20.50
2023-08-31 40.65 -1.02 23.10
2023-08-31 50.80 1.93 32.00
2023-08-31 41.15 2.49 18.20
2023-08-31 11,985.00 -0.47 10,002.00
2023-08-31 436.90 -0.05 300.00
2023-08-31 388.15 -0.01 121.05
2023-08-28 1.00 0.00 0.91
2023-08-31 11.90 -1.73 3.20
2023-08-31 1,038.20 7.27 406.20
2023-08-31 1,221.95 -0.31 977.55
2023-08-31 321.75 -1.17 207.50
2023-08-31 1,027.30 -0.97 807.80
2023-08-31 1,074.50 -0.26 575.00
2023-08-31 225.00 -1.32 97.05
2023-08-31 67.24 0.00 40.60
2023-08-31 643.50 0.56 431.05
2023-08-31 224.20 1.45 116.25
2023-08-31 34.95 -1.27 18.95
2023-08-31 518.00 -2.18 304.00
2023-08-31 542.40 0.12 303.95
2023-08-31 204.00 0.22 102.50
2023-08-31 15.58 1.96 10.00
2023-08-31 370.85 1.19 213.05
2023-08-31 36.00 2.86 27.17
2023-08-31 416.80 1.78 186.60
2023-08-31 53.00 -4.68 29.40
2023-08-31 25.95 2.17 22.95
2023-08-31 62.18 5.00 26.60
2023-08-31 123.80 -0.80 119.50
2023-08-31 230.25 0.66 207.60
2023-08-30 25.00 0.93 19.10
2023-08-31 286.65 3.35 191.35
2023-08-31 44.60 1.36 34.30
 1,774.45 203.00 1,774.45 6.95
157.65 14.86 157.65 9.57
1,457.00
560.00 235.70 560.00 151.00
28.15 10.21 258.85 10.21
1,726.25 254.12 1,699.95 168.33
474.00 95.00 474.00 72.05
74.85 16.00 74.85 10.80
21.04 10.14 87.95 10.14
241.85 21.80 241.85 10.30
59.50 6.13 59.50 6.08
990.00 332.61 1,793.20 332.61
453.80 73.57 453.80 47.87
1.26 0.19 1.85 0.19
322.90 45.60 323.15 24.60
3.70 0.33 3.70 0.22
13.69 2.49 15.41 1.82
38.00 4.46 38.00 2.80
53.00 4.90 53.00 3.30
35.00 9.22 36.65 6.90
52.95 12.07 53.30
51.80 13.49 52.00 8.02
53.39 9.07 53.39 9.07
16,910.00 8,511.60 25,500.00 7,050.00
482.20 130.00 498.70
520.45 68.15 520.45 29.60
1.47 0.24 3.88 0.19
14.47 0.81 14.47 0.65
1,046.00
1,903.35 180.45 1,903.35 83.00
351.40 82.25 351.40 73.65
1,580.00 283.50 1,595.00 120.95
1,096.60 401.00 1,098.90 176.20
235.00 50.10 235.00 23.10
95.00 15.22 113.25 9.12
739.50 96.10 935.00 53.95
249.40 97.80 253.25 65.00
41.80 10.04 41.80 10.04
715.00 63.10 715.00 22.30
553.50 122.65 553.50
222.00 74.50 222.00 24.35
31.70 5.30 35.15
476.55 115.00 477.45 90.05
49.10 9.20 49.45 5.49
458.50 63.75 458.95 47.60
72.95 7.00 72.95 7.00
35.50 8.82 36.50 8.23
62.18 10.10 62.18 10.10
205.00 108.60 205.00 108.60
263.40 109.50 263.40 109.50
41.65 12.25 41.65 12.25
405.00 92.05 405.00 77.00
76.55 21.01 76.55
 1,774.45 2.50 1,774.45 2,844.94
157.65 9.57 255.97 19.50
351.23
560.00 27.35 560.00 1,864.55
258.85 10.21 258.85 14.96
1,699.95 4.91 1,726.25 1,267.91
474.00 3.55 474.00 122.44
74.85 2.25 79.50 210.37
87.95 10.14 87.95 18.20
241.85 10.30 241.85 1,586.50
59.50 6.08 59.50 234.16
1,793.20 5.81 1,793.20 64.02
453.80 1.01 453.80 531.20
1.85 0.02 18.70 50.90
323.15 5.70 323.15 885.45
3.70 0.15 11.74 9.56
15.41 0.26 15.41 15.22
38.00 2.05 84.55 118.95
53.00 3.30 240.00 1,172.51
36.65 2.62 36.65 14.57
9.50 53.30 929.38
52.00 2.34 52.00 41.25
53.39 2.30 62.88 12.47
29,700.00 305.00 29,700.00 181.43
130.00 498.70 4,990.72
520.45 1.27 520.45 89.30
3.88 0.19 71.00 1.73
14.47 0.65 118.65 99.97
14,009.02
1,903.35 0.40 1,903.35 2,173.89
351.40 38.91 821.12 58,487.56
1,595.00 12.00 1,595.00 1,684.44
1,098.90 0.18 1,098.90 8,142.00
235.00 7.30 235.00 295.51
113.25 1.06 113.25 30.93
935.00 0.39 935.00 1,714.48
253.25 39.55 253.25 350.37
73.80 10.04 212.14 30,383.29
715.00 3.16 715.00 261.60
99.00 553.50 11,062.12
222.00 1.09 222.00 1,055.36
2.51 35.15 5.03
477.45 90.05 477.45 522.78
49.45 2.47 58.32 5.25
458.95 17.55 490.05 6,199.93
72.95 0.96 99.11 37.26
36.50 4.13 68.93 12.70
62.18 5.04 62.18 22.38
249.35 0.86 249.35 9,177.46
289.90 109.50 447.25 141,835.19
41.65 4.03 46.96 10.37
405.00 2.00 405.00 219.40
15.40 76.55 44.88
 3,077.69
22.05
402.78
1,695.12
16.72
1,312.50
127.94
378.65
31.55
1,704.38
244.81
110.19
525.90
50.82
1,019.74
9.63
15.01
125.72
1,492.46
18.19
1,174.51
-81.68
9.80
179.84
4,948.75
99.88
3.67
99.69
9,483.52
2,135.57
-24,579.71
1,694.92
7,668.54
268.51
34.54
1,841.33
374.72
-5,046.18
258.57
13,786.29
1,163.94
-0.44
448.90
-0.94
10,322.51
73.08
-6.86
22.00
7,275.51
101,111.28
4.46
171.80
44.78
Comfort Fincap Ltd. INE274M01026 Financial Investment Services
Comfort Intech Ltd. INE819A01049 Financial Misc. Fin.services
Compucom Software LtdINE453B01029 Technology Software
Concord Drugs Ltd. INE858L01010 Healthcare Drugs & Pharma
Concrete Infra & Media LINE719G01014 Financial Investment Services
Confidence Futuristic En INE700F01024 Services Trading
Confidence Petroleum InINE552D01024 Services Storage & Distribn.
Consolidated Finvest & HINE025A01027 Financial DFIs
Continental Chemicals LtINE423K01015 Consumer Staples Soaps & Detergents
Continental Petroleums LINE369D01023 Chemicals Lubricants & Grease
Continental Securities Lt INE183Q01020 Financial Misc. Fin.services
Coral India Finance & HoINE558D01021 Financial Housing Finance
Crane Infrastructure Ltd.INE176L01017 Construction Infrastructure
Cravatex Ltd. INE145E01017 Textiles Readymade Garments
Creative Newtech Ltd. INE985W01018 Services Trading
CSB Bank Ltd. INE679A01013 Financial Banking
CSL Finance Ltd. INE718F01018 Financial Equipment Leasing
Cubex Tubings Ltd. INE144D01012 Metals & Mining Non-Ferrous Metal
Danube Industries Ltd. INE575D01041 Consumer Staples Paper
Datamatics Global ServicINE365B01017 Technology Software
Daulat Securities Ltd. INE108C01019 Financial Brokerage Services
DB (International) Stock INE921B01025 Financial Brokerage Services
DC Infotech and Communi INE0A1101019 Technology Computer Hardware
DCW Ltd. INE500A01029 Chemicals Thermoplastics
Debock Industries Ltd. INE411Y01011 Capital Goods Other Machinery
Decorous Investment & TINE183R01010 Consumer Discretionary Gems, Jewellery & Acces
Deepak Fertilisers And P INE501A01019 Chemicals Misc.Chem.
Deepak Spinners Ltd. INE272C01013 Textiles Synthetic Yarn
Deep Diamond India Ltd.INE005G01026 Consumer Discretionary Gems, Jewellery & Acces
Deep Polymers Ltd. INE00IY01012 Chemicals Thermoplastics
Den Networks Ltd. INE947J01015 Services Media & Entertainment
De Nora India Ltd. INE244A01016 Metals & Mining Other Metal Products
Destiny Logistics & Infra INE0IGO01011 Services Logistics
Dhanalaxmi Roto SpinnerINE220C01012 Textiles Cotton & Blended Yarn
Dhanlaxmi Bank Ltd. INE680A01011 Financial Banking
D&H India Ltd. INE589D01018 Capital Goods Welding machinery
Dhoot Industrial Finance INE313G01016 Services Trading
Dhruva Capital Services LINE972E01014 Financial Equipment Leasing
Dhunseri Investments Lt INE320L01011 Financial Investment Services
Dhunseri Ventures Ltd. INE477B01010 Consumer Staples Bakery & Milling Prod.
Disha Resources Ltd. INE193D01019 Financial Misc. Fin.services
D-Link (India) Ltd. INE250K01012 Technology Computer Hardware
D.P. Wires Ltd. INE864X01013 Metals & Mining Steel Tubes & Pipes
Dr Agarwals Eye HospitalINE934C01018 Healthcare Health Services
Dredging Corporation Of INE506A01018 Services Marine Port Services
Dr. Reddy's Laboratories INE089A01023 Healthcare Drugs & Pharma
Duncan Engineering Ltd. INE340F01011 Automobile Auto Ancillaries
Duropack Ltd. INE138B01018 Materials Plastic Films
Duroply Industries Ltd. INE932D01010 Services Trading
Dynacons Systems & SoluINE417B01040 Technology Software
Dynamatic Technologies INE221B01012 Automobile Auto Ancillaries
eClerx Services Ltd. INE738I01010 Services Misc.Other Services
Ecoplast Ltd. INE423D01010 Materials Plastic Films
2023-08-31 6.90 0.00 6.47
2023-08-31 4.65 0.43 1.98
2023-08-31 21.45 0.94 14.65
2023-08-31 36.80 2.31 24.80
2023-08-28 3.08 -1.91 3.08
2023-08-31 145.55 4.98 94.65
2023-08-31 91.25 -1.56 55.30
2023-08-31 138.60 -0.25 93.55
2023-08-31 60.09 0.02 58.90
2023-08-31 50.00 0.00 38.00
2023-08-31 6.03 -0.50 5.56
2023-08-31 42.90 1.30 26.25
2023-08-31 34.87 -2.00 7.65
2023-08-31 404.05 -1.94 284.60
2023-08-31 592.00 -0.06 358.30
2023-08-31 328.05 -0.68 205.35
2023-08-31 318.55 -3.60 189.10
2023-08-31 38.60 -1.15 24.25
2023-08-31 17.50 -1.96 12.05
2023-08-31 563.80 -0.15 256.00
2023-08-31 21.44 5.10 17.43
2023-08-31 29.45 1.03 20.70
2023-08-31 152.20 -0.23 44.20
2023-08-31 54.55 -1.00 40.05
2023-08-31 10.40 -0.48 9.89
2023-08-31 12.63 4.29 11.04
2023-08-31 607.25 0.79 512.40
2023-08-31 244.50 -2.26 215.00
2023-08-31 5.72 1.96 5.32
2023-08-31 93.00 -0.24 80.00
2023-08-31 42.00 -0.59 25.20
2023-08-31 1,639.40 -0.62 586.10
2023-08-31 22.65 4.86 9.10
2023-08-31 110.85 1.70 63.10
2023-08-31 23.90 1.49 11.35
2023-08-31 67.20 1.13 43.60
2023-08-31 99.80 1.84 52.50
2023-08-28 68.26 0.00 10.83
2023-08-31 705.85 0.47 555.00
2023-08-31 258.15 -0.79 211.05
2023-08-31 9.18 2.00 7.08
2023-08-31 329.60 -0.11 163.90
2023-08-31 675.70 -1.25 330.30
2023-08-31 2,389.50 5.05 791.00
2023-08-31 508.20 -1.35 275.30
2023-08-31 5,630.15 -0.35 3,997.00
2023-08-31 450.00 1.63 233.40
2023-08-31 98.05 1.50 58.75
2023-08-31 182.00 -2.62 101.00
2023-08-31 717.20 5.00 254.00
2023-08-31 3,866.80 0.28 2,155.20
2023-08-31 1,629.55 -1.18 1,221.00
2023-08-31 157.45 1.98 65.10
 25.26 0.78 25.26 0.77
5.94 0.37 5.94 0.22
27.75 6.84 41.30 3.05
41.80 16.38 44.95 11.77
3.43 3.08 3.96 3.08
529.85 16.00 529.85 16.00
98.25 18.75 98.25 12.85
164.70
120.95 12.60 417.15 9.57
65.54 11.55 65.54 5.06
10.20 1.98 10.20 1.00
48.50 17.30 58.75 8.25
35.58 2.87 35.58 2.35
543.80 211.00 543.80 211.00
648.80
336.00 178.00 374.00
366.95 61.03 366.05 47.07
52.00 9.71 52.70 8.15
59.25 1.80 72.90 0.60
678.70 63.25 678.90 27.40
27.55 2.27 53.60 2.27
39.25 7.01 49.20 6.55
189.80
62.50 12.65 65.95 6.55
24.43
24.30 11.04 26.00 11.04
1,062.00 133.00 1,062.00 55.27
308.00 59.05 464.85 53.90
27.05 1.10 27.05 0.97
180.00 28.86 458.57 20.14
44.65 25.20 94.40 25.20
2,336.95 190.00 2,336.95 110.30
22.65
122.95 16.60 141.00 9.76
26.40 10.50 26.45 7.15
81.80 12.09 81.80 11.39
120.00 22.98 140.00 11.09
68.26 1.95 68.26 1.95
841.45 189.70 865.00 105.50
298.80 50.90 350.15 41.85
32.55 7.08 42.40 5.40
350.50 92.20 350.50 49.10
703.00
2,500.00 213.25 2,500.00 169.20
548.70 228.20 548.70 121.00
5,989.70 3,654.00 5,989.70 1,872.95
625.00 83.00 625.00 67.00
139.15 9.42 139.15 9.28
250.00 28.72 250.00 20.16
750.55 24.25 750.55 12.65
4,400.00 626.30 4,400.00 424.05
1,852.40 440.00 1,980.00 213.33
165.95 65.00 165.95 65.00
 25.26 0.77 91.00 36.79
5.94 0.10 18.39 148.77
41.30 0.86 41.30 169.01
44.95 11.77 91.96 33.64
9.07 3.08 15.50 2.32
529.85 6.25 529.85 364.17
98.20 0.10 98.25 2,630.98
452.57
417.15 4.03 417.15 13.51
65.54 0.55 65.54 27.80
10.20 1.00 10.20 13.03
58.75 0.58 106.50 171.28
35.58 2.35 35.58 25.25
549.75 9.50 799.00 106.47
744.45
95.00 374.00 5,689.47
366.05 1.75 366.95 736.68
52.70 1.15 122.10 57.81
72.90 0.21 72.90 52.50
678.90 11.00 678.90 3,327.10
53.60 2.27 53.60 10.50
49.20 1.11 116.00 102.20
19.50 189.90 186.96
65.95 0.52 65.95 1,602.99
114.08
26.00 11.04 26.00 4.36
1,062.00 11.73 1,062.00 7,695.40
464.85 4.30 464.85 177.03
27.05 0.95 27.05 26.96
458.57 20.14 458.57 217.38
115.05 25.20 256.00 2,012.93
2,336.95 33.00 2,336.95 872.24
69.71
141.00 0.85 141.00 43.51
26.45 7.15 212.50 601.16
81.80 1.01 81.80 54.86
140.00 0.96 140.00 63.12
68.26 1.95 92.61 27.73
865.00 43.20 865.00 431.68
350.15 10.60 350.15 907.14
42.40 5.15 42.40 6.72
350.50 15.10 350.50 1,167.93
41.15 703.00 917.33
2,500.00 5.25 2,500.00 1,082.88
548.70 57.05 1,356.10 1,419.74
5,989.70 216.00 5,989.70 94,211.71
625.00 15.25 625.00 163.73
139.15 1.06 139.15 51.54
250.00 2.72 297.29 146.13
750.55 0.00 750.55 908.57
4,400.00 10.20 4,400.00 2,614.37
1,980.00 24.10 1,980.00 8,030.35
165.95 4.60 179.00 47.24
 64.07
141.07
127.31
49.88
1.04
399.19
2,708.64
418.88
11.51
36.23
12.91
87.80
25.56
45.53
802.77
4,673.90
949.00
67.13
69.77
2,941.32
9.80
40.81
197.10
2,065.40
126.03
3.49
10,148.38
226.64
25.95
259.00
-677.46
821.52
68.04
28.92
10.76
74.08
46.86
27.75
492.12
759.13
9.60
1,041.32
930.56
1,072.19
1,626.44
89,427.64
135.88
50.50
183.30
891.64
3,118.00
7,385.60
44.72
Effulgent Infomedia Ltd. INE125G01014 Capital Goods Switching Equipment
Ekansh Concepts Ltd. INE005E01013 Technology Software
EKI Energy Services Ltd. INE0CPR01018 Services Misc.Other Services
Elecon Engineering CompINE205B01023 Capital Goods Industrial Machinery
Electrosteel Castings Ltd INE086A01029 Metals & Mining Steel Tubes & Pipes
Elgi Equipments Ltd. INE285A01027 Capital Goods Pumps & Compressors
Elgi Rubber Company LtdINE819L01012 Automobile Tyres & Tubes
Elixir Capital Ltd. INE785D01012 Financial Misc. Fin.services
Elpro International Ltd. INE579B01039 Capital Goods Electrical Machinery
Emkay Taps And Cutting INE332S01011 Capital Goods Machine Tools
Enbee Trade & Finance LINE993I01011 Financial Misc. Fin.services
Energy Development Co INE306C01019 Energy Electricity Generation
Envair Electrodyne Ltd. INE601C01013 Capital Goods Motors & generators
Equitas Small Finance BaINE063P01018 Financial Banking
Escorp Asset ManagemenINE953W01016 Financial Asset Management Com
Ethos Ltd. INE04TZ01018 Services Retailing
ETT Ltd. INE546I01017 Construction Real Estate
Euro Asia Exports Ltd. INE535P01015 Services Trading
Euro Panel Products Ltd. INE505V01016 Metals & Mining Aluminium Prod.
Everlon Financials Ltd. INE339D01034 Textiles Textile Processing
Explicit Finance Ltd. INE335G01019 Financial Hire Purchase
Family Care Hospitals LtdINE146N01016 Healthcare Drugs & Pharma
Felix Global Venture Ltd. INE083G01031 Textiles Readymade Garments
Fiem Industries Ltd. INE737H01014 Automobile Auto Ancillaries
Filatex Fashions Ltd. INE185E01013 Textiles Misc.Textiles
Fine Organic Industries L INE686Y01026 Chemicals Organic Chemicals
Fineotex Chemical Ltd. INE045J01026 Chemicals Organic Chemicals
Flomic Global Logistics L INE952M01019 Services Trading
Fluidomat Ltd. INE459C01016 Capital Goods Electrical Machinery
Foods & Inns Ltd. INE976E01023 Consumer Staples Food Processing
Forbes & Company Ltd. INE518A01013 Consumer Discretionary Kitchenware & Applianc
Fortune International LtdINE501D01013 Services Trading
Franklin Industries Ltd. INE789R01014 Construction Construction
Fredun Pharmaceuticals INE194R01017 Healthcare Drugs & Pharma
Freshtrop Fruits Ltd. INE795D01011 Consumer Staples Food Processing
Frontier Capital Ltd. INE977E01013 Financial Hire Purchase
Futuristic Solutions Ltd. INE241F01011 Technology Software
Gagan Gases Ltd. INE076D01016 Chemicals Indl.Gases
Gajanan Securities ServicINE868G01019 Financial Brokerage Services
Galactico Corporate ServINE906Y01028 Financial Investment Services
Galaxy Bearings Ltd. INE020S01012 Capital Goods Ball Bearings
Gallantt Metal Ltd. INE297H01019 Metals & Mining Sponge Iron
Ganesh Holdings Ltd. INE932M01011 Financial Misc. Fin.services
Ganesh Housing CorporatINE460C01014 Construction Real Estate
Garbi Finvest Ltd. INE721C01019 Financial Misc. Fin.services
Garg Furnace Ltd. INE194E01015 Metals & Mining Stainless Steel
Garware Hi-Tech Films LtINE291A01017 Materials Plastic Films
Gautam Gems Ltd. INE063Z01017 Consumer Discretionary Gems, Jewellery & Acces
GEE Ltd. INE064H01021 Capital Goods Electrical Machinery
GFL Ltd. INE538A01037 Financial Investment Services
GHCL Ltd. INE539A01019 Chemicals Soda Ash
Gian Life Care Ltd. INE063601012 Healthcare Diagnostics Services
GI Engineering Solutions INE065J01016 Construction Construction
2023-08-31 39.99 -1.04 37.02
2023-08-31 63.50 3.05 21.80
2023-08-31 432.40 -0.95 355.25
2023-08-31 875.95 2.59 317.40
2023-08-31 68.40 -0.58 31.50
2023-08-31 490.45 1.51 357.95
2023-08-31 51.40 -1.06 27.45
2023-08-31 44.84 1.17 32.80
2023-08-31 83.03 -2.76 53.00
2023-08-31 435.10 -5.00 247.05
2023-08-31 16.30 0.31 12.20
2023-08-31 17.90 0.00 13.60
2023-08-31 182.81 -1.96 26.00
2023-08-31 89.10 2.65 45.60
2023-08-23 87.50 4.54 21.00
2023-08-31 1,647.30 1.14 844.55
2023-08-31 23.33 1.70 21.14
2023-08-30 14.05 0.00 9.72
2023-08-31 153.75 0.00 101.00
2023-08-31 60.43 -1.99 25.40
2023-08-30 2.95 0.00 2.65
2023-08-31 6.90 0.44 6.35
2023-08-31 2.22 -1.77 0.86
2023-08-31 1,939.00 0.70 1,364.00
2023-08-31 13.10 -0.23 6.61
2023-08-31 4,796.95 -0.91 4,040.00
2023-08-31 317.80 0.87 203.00
2023-08-31 91.51 5.16 71.60
2023-08-31 366.40 -1.99 142.00
2023-08-31 184.00 2.31 75.05
2023-08-31 670.00 -0.56 559.00
2023-08-31 31.80 1.83 28.00
2023-08-31 28.05 -1.99 8.87
2023-08-31 969.00 1.60 740.00
2023-08-31 179.60 -1.07 70.00
2023-08-31 3.53 0.00 2.16
2023-08-31 46.80 4.82 29.80
2023-08-31 16.55 3.50 9.55
2023-08-31 35.82 -2.00 10.50
2023-08-31 5.63 0.36 4.73
2023-08-31 1,477.00 0.85 700.00
2023-08-31 91.20 4.95 49.55
2023-08-31 47.36 4.99 32.05
2023-08-31 438.10 0.03 262.10
2023-08-31 28.15 -0.07 22.73
2023-08-31 144.90 1.97 37.00
2023-08-31 1,163.45 0.11 491.35
2023-08-31 11.39 1.33 8.81
2023-08-31 82.00 -4.36 61.00
2023-08-31 82.70 -2.01 45.35
2023-08-31 595.35 -0.63 464.15
2023-08-31 26.00 7.44 16.98
2023-08-31 11.85 0.85 4.66
 73.62 6.73 75.79 6.73
95.00 9.42 95.00 9.07
2,100.00
879.00 21.45 879.00 13.75
71.00 14.00 71.00 7.56
623.00 101.30 623.00 50.60
57.25
78.15 21.00 78.15 21.00
88.90 34.00 88.90 28.45
600.00
55.01 11.64 55.01 11.64
24.70 4.50 42.30 3.25
186.46 18.35 186.46 16.30
101.20
87.50 8.40 87.50 8.40
1,700.00
75.00 20.50 75.00 13.52
19.99 5.44 19.99 5.19
163.75
76.99 8.89 84.95 8.89
5.14 1.52 5.14 1.52
24.45 5.05 53.34 4.93
2.42 0.21 6.00 0.19
2,087.00 470.35 2,087.00 203.30
26.35 1.98 26.35 1.72
7,328.75 2,127.15 7,328.75 991.40
409.00 29.15 409.45 12.35
181.90 0.72 216.30 0.35
380.00 70.40 380.00 51.00
206.90 44.50 206.65 30.40
824.80 331.00 6,774.00 331.00
38.00 8.87 83.65 8.87
28.99 8.08 28.99 8.08
1,428.00 190.00 1,428.00 103.00
195.40 50.55 195.40 36.00
5.98 2.16 5.98 2.16
79.93 14.75 79.93 14.75
16.99 4.42 24.15 4.42
63.35 10.00 63.35 9.83
28.00 0.88 88.15
1,749.90 155.19 1,749.90 71.10
94.90 28.90 94.90 17.20
74.00
492.00 23.80 492.00 17.35
47.30 22.05 70.20 21.11
144.90 8.71 144.90 8.71
1,213.00 236.30 1,225.15 132.00
26.00 6.84 53.86 6.84
106.00 22.05 106.00 16.68
91.40 45.35 118.80 39.95
708.80 141.15 709.00 68.80
34.60 5.57 65.91
33.15 1.51 38.28 1.15
 75.79 2.23 75.79 75.34
95.00 1.16 104.30 95.46
35.00 3,149.99 1,185.77
879.00 0.47 879.00 9,806.28
71.00 0.00 101.50 4,037.37
623.00 2.00 623.00 15,576.08
257.76
78.15 1.45 156.05 26.06
88.90 0.49 88.90 1,407.52
490.88
55.01 2.81 55.01 22.78
42.30 3.25 356.30 84.22
186.46 1.25 186.46 84.80
30.05 101.20 9,853.03
87.50 8.40 87.50 97.27
707.45 1,700.00 3,833.01
75.00 13.52 75.00 24.06
19.99 4.94 19.99 0.11
376.69
84.95 6.80 183.29 33.98
5.14 0.71 29.22 2.73
53.34 1.74 53.34 37.27
6.00 0.19 32.70 33.66
2,087.00 36.50 2,087.00 2,560.57
26.35 1.72 114.80 126.83
7,328.75 735.00 7,328.75 14,718.78
409.45 1.57 409.45 3,550.04
216.30 0.20 216.30 66.48
380.00 0.85 380.00 180.53
206.65 0.60 206.90 970.64
6,774.00 38.05 6,774.00 851.31
83.65 5.05 83.65 22.61
28.99 8.08 28.99 10.48
1,428.00 12.50 1,428.00 445.39
197.80 1.20 218.00 176.23
5.98 2.16 5.98 5.92
79.93 14.75 79.93 46.76
24.15 0.55 24.15 7.23
63.35 9.83 63.35 11.34
0.88 88.15 83.30
1,749.90 3.81 1,749.90 469.05
94.90 0.80 94.90 2,148.61
14.08 91.50 1.92
492.00 0.44 566.00 3,669.03
70.20 12.60 70.20 33.02
144.90 2.47 144.90 57.28
1,225.15 2.10 1,225.15 2,688.34
58.11 6.84 58.11 52.10
106.00 0.66 106.00 207.91
1,144.00 2.93 1,144.00 902.75
709.00 6.50 709.00 5,695.00
5.48 65.91 26.77
38.28 1.15 46.12 101.62
 75.28
133.11
1,166.40
9,371.52
6,212.77
15,493.32
509.33
10.88
670.14
490.77
33.88
228.00
87.94
11,434.73
92.85
3,819.67
21.89
0.20
397.02
34.52
2.02
41.16
33.44
2,349.55
127.64
14,351.78
3,446.25
64.01
180.98
1,277.31
902.39
22.76
10.33
493.58
195.54
6.23
40.02
7.05
-4.36
98.39
460.90
2,460.01
1.83
3,338.64
33.56
64.87
2,599.77
59.58
298.56
788.02
5,565.11
22.20
101.87
Gilada Finance & InvestmINE918C01029 Financial Misc. Fin.services
Gini Silk Mills Ltd. INE548B01018 Services Trading
Gita Renewable Energy LINE776O01018 Capital Goods Power Projects
Glance Finance Ltd. INE580D01017 Financial Hire Purchase
Glenmark Life Sciences L INE03Q201024 Healthcare Drugs & Pharma
Global Education Ltd. INE291W01029 Services Education
Globe Commercials Ltd. INE804Q01013 Services Trading
Globus Spirits Ltd. INE615I01010 Consumer Staples Liquors
Gloster Ltd. INE350Z01018 Textiles Jute prod.
GMM Pfaudler Ltd. INE541A01023 Capital Goods Chemical Machinery
GNA Axles Ltd. INE934S01014 Automobile Auto Ancillaries
Godawari Power And IspaINE177H01021 Metals & Mining Sponge Iron
Godfrey Phillips India LtdINE260B01028 Consumer Staples Tobacco Products
Godrej Properties Ltd. INE484J01027 Construction Real Estate
Gogia Capital Services Lt INE832C01014 Financial Brokerage Services
Gokaldas Exports Ltd. INE887G01027 Textiles Readymade Garments
Gokul Agro Resources Lt INE314T01025 Consumer Staples Vegetable oils
Goldiam International Lt INE025B01025 Consumer Discretionary Gems, Jewellery & Acces
Goldstar Power Ltd. INE405Y01021 Capital Goods Storage Batteries
Golkunda Diamonds & Jew INE798D01015 Consumer Discretionary Gems, Jewellery & Acces
Goodluck India Ltd. INE127I01024 Metals & Mining Steel Tubes & Pipes
Gowra Leasing & FinanceINE225G01012 Financial Hire Purchase
GPT Infraprojects Ltd. INE390G01014 Construction Construction
Grasim Industries Ltd. INE047A01021 Materials Cement
Gravita India Ltd. INE024L01027 Metals & Mining Non-Ferrous Metal
Greencrest Financial ServINE414C01045 Materials Glass & Glassware
Greenpanel Industries Lt INE08ZM01014 Materials Wood
Gretex Corporate ServiceINE199P01028 Financial Misc. Fin.services
Gretex Industries Ltd. INE985P01012 Textiles Textile Processing
Grovy India Ltd. INE343C01012 Others Others
GRP Ltd. INE137I01015 Materials Rubber & Rubber Produc
G-Tech Info Training Ltd.INE634D01038 Financial Misc. Fin.services
GTV Engineering Ltd. INE910R01016 Capital Goods Industrial Machinery
Gufic Biosciences Ltd. INE742B01025 Healthcare Drugs & Pharma
Gujarat Containers Ltd. INE276I01011 Metals & Mining Metal Tanks & Fabricati
Gujarat Fluorochemicals INE09N301011 Chemicals Misc.Chem.
Gujarat Narmada Valley FINE113A01013 Chemicals Nitrogenous Fertilizer.
Gujarat Poly Electronics INE541F01022 Capital Goods Electronic Components
Gujarat State Fertilizers INE026A01025 Chemicals Nitrogenous Fertilizer.
Gujarat Themis Biosyn LtINE942C01029 Healthcare Drugs & Pharma
Haldyn Glass Ltd. INE506D01020 Materials Glass & Glassware
Hardcastle & Waud ManuINE722D01015 Diversified Diversified
Haria Apparels Ltd. INE493N01012 Textiles Textile Processing
Hazoor Multi Projects Lt INE550F01031 Services Media & Entertainment
HB Portfolio Ltd. INE638B01025 Financial Investment Services
Hercules Hoists Ltd. INE688E01024 Capital Goods Other Machinery
H.G. Infra Engineering Lt INE926X01010 Construction Construction
High Energy Batteries (InINE783E01023 Capital Goods Storage Batteries
Hilton Metal Forging Ltd.INE788H01017 Metals & Mining Other Metal Products
Hindalco Industries Ltd. INE038A01020 Metals & Mining Aluminium
Hindustan Adhesives Ltd INE074C01013 Materials Other Plastic Products
Hindustan Aeronautics L INE066F01012 Capital Goods Defence & Aerospace
Hindustan Copper Ltd. INE531E01026 Metals & Mining Non-Ferrous Metal
2023-08-31 11.34 -0.18 9.00
2023-08-31 44.81 -1.78 29.05
2023-08-31 133.05 -0.63 70.00
2023-08-31 54.89 2.64 48.00
2023-08-31 633.10 3.38 370.00
2023-08-31 192.90 0.63 104.50
2023-08-31 28.50 0.00 4.54
2023-08-31 895.00 -0.52 721.50
2023-08-31 723.65 -0.10 536.15
2023-08-31 1,539.95 -1.62 1,376.00
2023-08-31 1,030.00 3.79 625.35
2023-08-31 613.90 3.55 226.50
2023-08-31 2,170.10 0.50 1,047.00
2023-08-31 1,632.60 -1.58 1,005.00
2023-08-28 85.55 -1.95 39.55
2023-08-31 797.00 -8.11 328.00
2023-08-31 109.10 -1.13 78.20
2023-08-31 127.45 -0.12 121.05
2023-08-31 5.65 4.63 1.33
2023-08-31 102.40 0.99 85.65
2023-08-31 581.25 0.96 355.35
2023-08-31 24.57 4.96 16.79
2023-08-31 80.65 -1.65 42.55
2023-08-31 1,793.55 -0.73 1,527.05
2023-08-31 789.20 5.01 296.75
2023-08-31 0.67 1.52 0.62
2023-08-31 373.90 1.99 255.00
2023-08-30 315.00 4.48 29.57
2023-08-31 39.40 0.00 0.00
2023-08-31 86.00 0.00 72.93
2023-08-31 4,103.70 -2.00 1,662.90
2023-08-28 1.22 -4.69 1.22
2023-08-31 353.95 0.44 212.70
2023-08-31 304.30 1.25 177.65
2023-08-31 185.00 0.00 120.00
2023-08-31 3,037.10 0.00 2,534.05
2023-08-31 607.90 0.52 484.45
2023-08-31 50.10 -0.60 28.65
2023-08-31 174.60 0.14 116.00
2023-08-31 808.35 -0.17 495.05
2023-08-31 110.53 -2.60 55.00
2023-08-31 449.00 -0.22 257.80
2023-08-31 4.19 1.45 3.50
2023-08-31 127.00 2.38 58.20
2023-08-31 60.75 -2.06 29.15
2023-08-31 366.60 17.73 144.70
2023-08-31 932.80 -0.64 531.65
2023-08-31 500.00 -1.96 277.00
2023-08-31 138.00 -0.11 54.34
2023-08-31 460.90 0.91 358.80
2023-08-31 283.25 -1.12 172.00
2023-08-31 3,901.80 -0.09 2,241.05
2023-08-31 156.95 1.49 93.85
 28.75 2.48 35.50 2.25
62.00 29.05 71.90 22.88
151.60 5.56 328.35 4.69
68.95 30.43 106.90 27.71
675.00
310.35
52.60 4.54 52.60 2.70
1,327.70 172.30 1,760.00 60.75
1,012.40 211.50 1,012.40 153.00
2,110.00 1,105.33 2,189.50 291.67
1,064.90 202.90 1,111.55 126.15
618.90 66.43 618.90 20.13
2,252.20 831.85 2,252.20 640.25
1,769.00 819.75 2,598.00 460.40
135.45 36.53 165.35 21.92
882.40 51.00 883.55 27.60
151.63 12.29 151.72 7.56
179.00 21.21 229.80 12.76
10.40
191.00 14.50 191.00 8.55
605.00 35.75 605.00 20.65
24.74 12.93 32.40 12.64
83.70 12.63 83.70 5.88
1,868.40 651.05 1,939.00 380.00
792.70 41.35 792.70 30.10
2.92 0.46 2.92 0.46
459.00 42.00 625.70
321.00
54.55
172.85 28.50 172.85 17.35
4,290.00 645.95 4,290.00 462.50
1.49 0.60 1.49 0.60
439.70 19.90 439.70 9.46
313.75 76.20 313.75 37.00
275.95 8.89 275.95 7.70
4,173.95 440.65 4,173.95
789.25 183.20 912.00 95.55
79.00 5.54 79.00 4.78
183.40 54.00 198.80 29.80
921.05 180.00 921.05 28.15
116.83 24.90 116.83 16.60
524.00 161.24 524.00 128.84
12.38 0.83 15.93 0.38
164.40 0.98 164.40 0.84
68.40 13.60 68.40 9.75
369.80 81.50 369.80 46.00
995.50 150.80 995.50 126.35
609.00 56.80 609.00 28.34
174.00 7.99 174.00 5.37
504.00 154.40 636.00 84.90
570.00 69.08 658.40 55.43
4,135.00 658.00 4,138.80 448.00
163.30 31.30 196.90 18.25
 35.50 1.82 35.50 15.76
113.42 6.65 508.92 25.06
328.35 4.69 328.35 55.10
106.90 0.58 106.90 12.18
369.00 799.95 7,739.43
380.54
52.60 2.70 52.60 17.11
1,760.00 39.00 1,760.00 2,590.66
1,012.40 1.66 1,012.40 796.72
2,304.62 11.88 2,304.62 6,949.04
1,111.55 126.15 1,111.55 2,203.42
618.90 9.74 618.90 8,265.46
2,252.20 46.83 2,252.20 11,175.05
2,598.00 153.90 2,598.00 45,425.78
165.35 4.99 165.35 54.08
883.55 22.75 883.55 4,834.23
151.72 7.56 151.72 1,617.08
229.80 1.08 229.80 1,365.38
135.38
191.00 1.45 191.00 72.53
605.00 10.89 605.00 1,587.27
32.40 9.36 32.40 7.37
83.70 5.88 124.00 468.58
1,939.00 30.48 1,939.00 118,527.37
792.70 15.10 792.70 5,418.79
13.68 0.46 73.00 24.49
23.80 625.70 4,526.18
17.25 321.00 362.74
16.59
172.85 12.50 172.85 28.67
4,290.00 14.80 4,290.00 537.04
2.11 0.02 11.48 0.43
439.70 9.46 439.70 111.43
313.75 1.23 313.75 2,940.81
275.95 6.95 275.95 104.53
217.35 4,173.95 33,543.80
912.00 18.10 912.00 9,414.49
79.00 0.38 79.00 42.32
198.80 1.62 198.80 6,973.36
921.05 1.50 921.05 1,175.08
116.83 0.10 116.83 596.64
524.00 6.55 1,397.76 30.58
15.93 0.38 299.30 6.36
164.40 0.82 164.40 193.21
68.40 0.75 148.65 65.30
369.80 3.06 414.04 1,144.96
995.50 126.35 995.50 6,079.49
609.00 4.59 609.00 448.19
174.00 5.37 174.00 295.68
636.00 36.75 636.00 104,012.42
658.40 1.61 658.40 144.94
4,138.80 448.00 4,138.80 131,171.86
196.90 12.68 658.00 15,124.26
 15.86
33.85
77.06
20.64
6,993.85
380.90
18.57
2,834.61
818.54
7,462.92
2,347.14
7,529.96
11,096.11
49,381.89
69.37
4,960.22
1,583.46
1,161.71
148.42
98.73
2,145.15
6.92
695.27
201,773.69
5,492.66
47.48
4,305.09
353.62
16.78
34.81
619.91
0.32
114.27
2,945.43
122.48
34,761.97
7,080.92
41.99
5,507.69
1,167.13
626.83
27.07
7.74
199.99
44.98
915.78
7,751.95
476.19
349.33
145,364.14
223.57
110,334.16
14,997.58
Hindustan Foods Ltd. INE254N01026 Consumer Staples Food Processing
Hindustan Hardy Ltd. INE724D01011 Automobile Auto Ancillaries
Hindustan Tin Works Ltd INE428D01019 Metals & Mining Non-Ferrous Metal
Hindware Home InnovatiINE05AN01011 Materials Ceramic tiles
Hisar Metal Industries Lt INE598C01011 Metals & Mining Other Metal Products
Hitech Corporation Ltd. INE120D01012 Materials Other Plastic Products
Hi-Tech Pipes Ltd. INE106T01025 Metals & Mining Steel Tubes & Pipes
Hittco Tools Ltd. INE863C01019 Capital Goods Machine Tools
HOV Services Ltd. INE596H01014 Services Misc.Other Services
Howard Hotels Ltd. INE931B01016 Services Hotels
IB Infotech Enterprises L INE678B01021 Consumer Staples Food Processing
ICICI Bank Ltd. INE090A01021 Financial Banking
IDBI Bank Ltd. INE008A01015 Financial Banking
IDFC Ltd. INE043D01016 Financial SIDCs/SFCs
IEL Ltd. INE056E01016 Consumer Staples Oil Cakes & Animal Feed
IFB Agro Industries Ltd. INE076C01018 Consumer Staples Liquors
IFGL Refractories Ltd. INE133Y01011 Capital Goods Refractories
IIFL Securities Ltd. INE489L01022 Financial Brokerage Services
IM+ Capitals Ltd. INE417D01012 Financial Misc. Fin.services
Indbank Merchant BankinINE841B01017 Financial Brokerage Services
India Gelatine & ChemicaINE342D01012 Consumer Staples Other Agriculture Produc
Indian Bank INE562A01011 Financial Banking
Indian Card Clothing Co INE061A01014 Textiles Misc.Textiles
Indian Sucrose Ltd. INE557C01017 Consumer Staples Sugar
Indo Asia Finance Ltd. INE807A01010 Financial Hire Purchase
Indo Borax & Chemicals INE803D01021 Chemicals Inorganic Chem.
Indo Count Industries Lt INE483B01026 Textiles Cotton & Blended Yarn
Indo Tech Transformers INE332H01014 Capital Goods Transformers
Indo US Bio-Tech Ltd. INE250Z01010 Consumer Staples Food Processing
Indraprastha Medical CorINE681B01017 Healthcare Health Services
IndusInd Bank Ltd. INE095A01012 Financial Banking
Industrial Investment TruINE886A01014 Financial Hire Purchase
Industrial & Prudential INE620D01011 Financial Hire Purchase
Innovana Thinklabs Ltd. INE403Y01018 Technology Software
Integra Capital ManagemINE366H01012 Financial Equipment Leasing
Integra Engineering IndiaINE984B01023 Capital Goods Industrial Machinery
Integra Essentia Ltd. INE418N01035 Textiles Readymade Garments
Integrated Capital Servic INE682B01023 Financial Business Consultancy
Intellect Design Arena Lt INE306R01017 Technology Software
Interactive Financial ServINE064T01018 Financial Misc. Fin.services
Inter Globe Finance Ltd. INE661M01016 Financial Equipment Leasing
International CombustionINE403C01014 Capital Goods Other Machinery
International Conveyors INE575C01027 Materials Other Plastic Products
International Travel Hou INE262B01016 Services Travel & Tourism
Inventure Growth & Secur INE878H01024 Financial Brokerage Services
Ion Exchange (India) Ltd. INE570A01022 Capital Goods Other Machinery
Ircon International Ltd. INE962Y01021 Construction Construction
ISMT Ltd. INE732F01019 Metals & Mining Steel Tubes & Pipes
ITL Industries Ltd. INE478D01014 Capital Goods Machine Tools
IVP Ltd. INE043C01018 Diversified Diversified
IZMO Ltd. INE848A01014 Technology Software
Jagan Lamps Ltd. INE144C01014 Automobile Auto Ancillaries
Jagsonpal PharmaceuticalINE048B01027 Healthcare Drugs & Pharma
2023-08-31 549.75 0.53 405.00
2023-08-31 450.00 2.27 214.10
2023-08-31 120.45 -0.25 88.00
2023-08-31 572.40 1.13 319.10
2023-08-31 189.50 -1.99 116.50
2023-08-31 237.45 -0.21 151.35
2023-08-31 77.85 1.63 57.04
2023-08-31 11.29 6.51 9.15
2023-08-31 47.90 0.74 29.15
2023-08-31 15.26 1.94 5.80
2023-08-31 102.85 -4.68 30.00
2023-08-31 958.15 -0.08 796.00
2023-08-31 59.75 0.00 39.80
2023-08-31 121.65 -0.61 62.55
2023-08-31 161.00 0.00 61.86
2023-08-31 518.00 1.05 413.60
2023-08-31 491.40 -2.28 198.00
2023-08-31 79.80 2.05 48.20
2023-08-31 559.50 0.95 91.30
2023-08-31 32.05 0.79 20.15
2023-08-31 395.00 0.89 135.80
2023-08-31 378.25 -0.60 183.70
2023-08-31 211.70 0.98 183.70
2023-08-31 74.10 0.09 49.00
2023-08-31 11.85 -0.42 7.14
2023-08-31 170.65 -1.70 96.45
2023-08-31 247.65 0.34 101.25
2023-08-31 445.10 -1.99 163.65
2023-08-31 269.90 -0.46 44.00
2023-08-31 182.00 1.17 60.45
2023-08-31 1,371.05 -1.54 990.00
2023-08-31 103.05 0.34 66.55
2023-08-31 2,845.00 -1.59 1,505.80
2023-08-31 718.70 -0.46 125.00
2023-08-31 17.25 0.00 17.25
2023-08-31 251.20 -0.81 56.40
2023-08-31 5.80 1.75 5.21
2023-08-31 4.05 -1.22 2.81
2023-08-31 733.00 3.60 388.65
2023-08-31 20.26 4.97 6.88
2023-08-31 28.69 3.84 18.06
2023-08-31 995.75 2.00 310.25
2023-08-31 86.15 2.80 45.85
2023-08-31 367.00 5.75 132.65
2023-08-31 2.05 -2.38 1.45
2023-08-31 562.00 8.96 191.20
2023-08-31 113.45 -0.31 38.60
2023-08-31 79.80 0.69 42.10
2023-08-31 264.80 0.51 141.00
2023-08-31 161.45 4.70 112.00
2023-08-31 201.00 2.68 66.80
2023-08-31 62.77 1.29 38.01
2023-08-31 441.00 -1.73 285.00
 749.00 136.72 749.15 50.57
469.60 54.00 469.60 47.20
144.00 39.15 144.00 23.05
664.10 73.05 664.15
251.90 66.00 251.90 30.50
278.25 76.00 338.00 40.05
98.97
18.06 2.80 28.60 2.80
65.60 28.05 90.70 22.15
20.10 3.85 20.10 3.85
216.30 8.37 216.30 8.37
1,008.70 333.75 1,008.70 268.30
66.85 26.35 66.90 17.25
126.00 26.35 126.45 13.25
205.90 4.68 205.90 1.32
643.25 291.10 867.00 144.00
514.00 137.90 514.60 64.10
82.55 35.85 128.55
581.90 30.59 581.90 15.52
41.95 8.05 41.95 4.16
428.80 79.00 428.80 67.20
417.90 53.10 417.90 41.55
258.00 90.00 332.00 75.15
95.90 19.85 99.00 9.70
14.50 3.23 17.85 3.23
192.00 29.52 207.90 14.70
253.95 65.90 315.00 21.85
504.00 78.10 511.00 68.30
303.95 12.85 303.95 12.85
186.00 45.25 187.00 27.45
1,446.00 485.00 1,446.35 235.55
123.20 46.80 149.00 46.80
2,949.00 802.35 2,949.00 694.00
799.95
24.05 10.22 45.15 10.22
284.70 21.67 284.70 16.12
9.45 0.32 9.35 0.32
6.55 1.00 13.33 0.99
742.40 178.20 986.65 43.80
22.49 4.42 25.37 4.42
31.61 4.05 32.65 2.42
1,022.40 120.00 1,022.40 91.25
89.90 26.05 102.90 15.00
374.80 45.00 374.80 35.60
3.90 1.42 6.76 0.80
609.80 65.60 609.80 33.50
117.50 34.80 117.50
93.00 6.10 93.00 1.85
279.00 55.70 279.00 35.30
196.90 40.85 201.85 25.50
257.00 28.70 257.00 10.30
82.90 15.35 85.00 9.27
514.85 33.05 514.85 16.00
 749.15 1.00 749.15 6,190.70
469.60 7.10 469.60 67.42
144.00 6.50 150.00 125.89
53.25 664.15 4,108.60
251.90 9.33 251.90 103.25
338.00 2.05 338.00 398.48
5.40 99.50 1,025.30
28.60 2.02 52.25 6.53
265.50 20.00 397.00 59.83
20.10 1.21 26.81 13.64
216.30 0.50 216.30 13.79
1,008.70 11.82 1,008.70 669,897.96
66.90 10.63 202.25 64,299.37
126.45 13.25 235.00 19,647.81
205.90 1.32 205.90 53.74
867.00 1.65 948.00 484.79
514.60 64.10 514.60 1,779.98
19.05 128.55 2,429.60
581.90 3.48 581.90 549.82
41.95 0.70 52.30 142.01
428.80 7.65 428.80 277.34
417.90 41.55 428.00 47,351.67
332.00 27.60 365.50 124.85
99.00 3.30 99.00 128.76
17.85 1.50 19.03 17.78
207.90 0.10 207.90 558.05
315.00 0.51 315.00 4,910.76
511.00 42.50 865.50 488.41
303.95 12.85 303.95 541.20
187.00 9.55 187.00 1,632.70
1,918.85 8.50 2,038.00 107,169.62
149.00 12.90 288.75 238.78
2,949.00 22.42 2,949.00 476.78
1,473.34
49.98 2.37 49.98 8.11
284.70 0.86 284.70 872.19
9.35 0.31 9.45 256.40
13.33 0.99 13.33 14.30
986.65 43.80 986.65 10,075.51
38.29 4.42 56.13 5.82
32.65 2.42 41.57 19.65
1,022.40 2.05 1,139.80 238.01
102.90 1.22 102.90 548.23
374.80 17.10 374.80 282.17
6.76 0.46 8.47 170.52
609.80 0.90 609.80 8,022.66
29.00 117.50 10,793.36
93.00 1.85 140.00 2,401.61
279.00 2.95 352.15 84.91
201.85 8.00 234.00 165.99
257.00 6.46 410.00 275.15
85.00 0.50 85.00 45.77
514.85 6.00 514.85 1,157.82
 6,606.17
67.45
203.70
4,175.42
165.71
467.75
1,377.68
10.38
51.90
15.57
13.71
723,518.32
47,531.40
19,190.35
53.73
292.89
1,791.39
39.78
543.42
74.20
252.40
19,270.85
-44.80
288.57
16.21
466.54
5,481.35
438.61
556.50
1,581.21
100,436.84
-20.68
463.08
1,431.33
8.07
882.48
266.36
15.88
9,515.48
5.44
20.54
230.64
548.99
231.76
71.20
7,056.06
6,980.03
2,422.37
96.95
278.06
260.59
49.57
1,062.97
Jainam Ferro Alloys (I) Lt INE02KC01010 Metals & Mining Ferro Alloys
Jainex Aamcol Ltd. INE280F01019 Automobile Auto Ancillaries
Jain Irrigation Systems LtINE175A01038 Materials Plastic Tubes & Pipes
Jasch Industries Ltd. INE711C01010 Textiles Misc.Textiles
Jash Engineering Ltd. INE039O01011 Capital Goods Industrial Machinery
Jaykay Enterprises Ltd. INE903A01025 Textiles Synthetic Yarn
Jhaveri Credits & Capital INE865D01012 Financial Brokerage Services
Jindal Drilling & IndustrieINE742C01031 Energy Offshore Drilling
Jindal Photo Ltd. INE796G01012 Consumer Discretionary Photographic Films
Jindal Poly Investment INE147P01019 Financial Misc. Fin.services
Jindal Saw Ltd. INE324A01024 Metals & Mining Steel Tubes & Pipes
Jindal Stainless Ltd. INE220G01021 Metals & Mining Stainless Steel
Jindal Steel & Power Ltd.INE749A01030 Metals & Mining Sponge Iron
JK Paper Ltd. INE789E01012 Consumer Staples Paper
J Kumar Infraprojects LtdINE576I01022 Construction Construction
JMJ Fintech Ltd. INE242Q01016 Financial Misc. Fin.services
Jonjua Overseas Ltd. INE793Z01027 Technology Software
JostS Engineering CompaINE636D01033 Construction Construction
JSL Industries Ltd. INE581L01018 Capital Goods Electrical Machinery
JSW Holdings Ltd. INE824G01012 Financial Investment Services
JTL Industries Ltd INE391J01024 Metals & Mining Steel Tubes & Pipes
Jubilant Industries Ltd. INE645L01011 Materials Other Forms-Primary Pla
Jullundur Motor Agency (INE412C01023 Automobile Auto Ancillaries
Jupiter Infomedia Ltd. INE524N01014 Services E-Commerce
Jyoti Resins & Adhesives INE577D01013 Chemicals Plastic Resins
Kalyani Commercials Ltd INE610E01010 Automobile Auto Ancillaries
Kalyani Steels Ltd. INE907A01026 Metals & Mining Finished Steel
Kama Holdings Ltd. INE411F01010 Financial Misc. Fin.services
Kamdhenu Ltd. INE390H01012 Metals & Mining Finished Steel
Kanco Tea & Industries L INE398L01017 Consumer Staples Tea & Coffee
Kanishk Steel Industries INE791E01018 Metals & Mining Steel Tubes & Pipes
Kanungo Financiers Ltd. INE453S01015 Financial Misc. Fin.services
Karma Energy Ltd. INE725L01011 Capital Goods Power Projects
Karnimata Cold Storage LINE576P01019 Services Storage & Distribn.
Karur Vysya Bank Ltd. INE036D01028 Financial Banking
Kaushalya Infrastructur INE234I01010 Construction Infrastructure
Kaycee Industries Ltd. INE813G01015 Capital Goods Electronic Components
KCD Industries India Ltd. INE185U01035 Textiles Textile Processing
KDDL Ltd. INE291D01011 Consumer Discretionary Clocks & Watches
Keltech Energies Ltd. INE881E01017 Chemicals Explosives
Key Corp Ltd. INE130F01016 Financial Equipment Leasing
Keynote Financial ServiceINE681C01015 Financial Hire Purchase
Khandelwal Extractions LINE687W01010 Consumer Staples Vegetable oils
Khoobsurat Ltd. INE731G01027 Textiles Textile Processing
Kilburn Engineering Ltd. INE338F01015 Capital Goods Chemical Machinery
Kilitch Drugs (India) Ltd. INE729D01010 Healthcare Drugs & Pharma
Kingfa Science & TechnolINE473D01015 Chemicals Plastic Resins
Kings Infra Ventures Ltd. INE050N01010 Consumer Staples Marine Foods
Kirloskar Brothers Ltd. INE732A01036 Capital Goods Pumps & Compressors
Kirloskar Ferrous Industr INE884B01025 Metals & Mining Pig Iron
Kirloskar Industries Ltd. INE250A01039 Metals & Mining Castings & Forgings
Kirloskar Oil Engines Ltd. INE146L01010 Capital Goods Diesel Engines
KK Fincorp Ltd. INE509J01013 Financial Hire Purchase
2023-08-31 127.30 4.60 100.65
2023-08-31 161.00 -0.68 84.00
2023-08-31 63.70 -1.70 26.50
2023-08-31 248.40 -4.24 120.25
2023-08-31 1,467.10 -0.54 721.40
2023-08-31 69.00 -0.76 40.00
2023-08-31 129.40 -1.97 5.28
2023-08-31 545.00 -1.04 229.80
2023-08-31 359.00 -0.44 265.00
2023-08-31 482.60 2.13 340.10
2023-08-31 344.85 3.68 77.45
2023-08-31 445.00 0.69 120.00
2023-08-31 680.30 0.99 386.10
2023-08-31 361.65 0.21 306.40
2023-08-31 409.70 -0.27 216.50
2023-08-31 25.05 -4.97 12.10
2023-08-31 11.97 8.82 8.04
2023-08-31 401.00 -2.55 176.40
2023-08-31 454.00 -2.41 181.00
2023-08-31 4,442.00 0.46 3,575.05
2023-08-31 407.60 0.79 186.40
2023-08-31 677.30 -2.07 360.00
2023-08-31 79.75 -2.15 59.00
2023-08-31 20.89 -1.04 15.05
2023-08-31 1,509.95 -0.23 1,055.60
2023-08-31 119.30 0.00 0.00
2023-08-31 478.70 -0.79 281.00
2023-08-31 14,700.00 -0.19 11,750.10
2023-08-31 295.70 -1.48 73.86
2023-08-31 76.50 3.24 62.60
2023-08-31 27.05 -3.05 19.05
2023-08-31 4.85 -1.02 3.49
2023-08-31 45.15 5.00 22.15
2023-08-29 5.15 -14.17 5.15
2023-08-31 122.35 1.16 67.35
2023-08-31 5.05 1.00 3.70
2023-08-31 11,000.05 -0.81 4,702.05
2023-08-31 26.90 -4.95 5.68
2023-08-31 1,933.75 0.51 831.85
2023-08-31 1,788.00 2.16 610.15
2023-08-31 56.10 -0.18 42.75
2023-08-31 116.35 -1.36 77.70
2023-08-31 62.45 1.93 17.25
2023-08-31 1.15 0.88 0.94
2023-08-31 159.00 1.27 55.00
2023-08-31 184.10 -0.08 125.00
2023-08-31 2,397.85 0.44 1,020.20
2023-08-31 131.00 2.66 80.25
2023-08-31 872.95 2.48 286.10
2023-08-31 474.00 -0.61 236.55
2023-08-31 3,610.00 1.28 1,531.65
2023-08-31 487.30 4.69 219.00
2023-08-31 22.89 4.90 10.78
 198.50
190.75 39.00 190.75 39.00
68.80 10.70 68.80 3.05
264.10 23.80 264.10 16.05
1,502.85
81.37 3.37 94.60 2.11
140.70 1.88 140.70 1.88
554.15 65.00 554.15 40.55
428.00 10.55 485.20 7.25
674.95 10.22 674.95 7.15
384.50 58.00 384.95 39.85
446.70 39.00 446.70 21.00
700.00 159.60 700.00 62.00
453.20 86.30 453.20 62.00
418.00 88.00 418.65 65.05
32.26 2.20 32.26 2.20
17.49 7.25 71.67
469.40 92.62 469.40 74.30
666.05 67.52 666.05 67.52
5,242.00 1,970.00 6,000.05 1,259.00
418.70 22.20 416.75 13.02
738.40 118.40 797.30 76.00
85.15
25.00 15.05 35.10 15.05
1,818.45 63.68 1,818.45 18.67
0.00
530.70 196.30 530.70 91.75
15,000.05 4,588.00 15,000.05 3,100.00
442.00 36.61 442.15 22.97
113.00 26.35 113.00 18.55
41.50 4.98 45.35 4.98
17.40 3.49 17.70 3.49
49.45 7.60 49.73 7.60
6.00 5.15 7.00 5.15
137.75 29.30 137.75 18.15
6.95 1.20 7.40 0.30
14,655.50 2,566.50 14,655.50 2,377.00
32.29 4.26 32.29
2,149.90 138.65 2,194.80 100.92
1,854.80 463.00 1,854.80 386.00
65.31 7.28 91.65 7.20
139.00 31.40 160.65 24.00
107.00 6.45 107.00 6.45
2.67 0.19 4.78 0.15
169.90 14.55 169.90 10.25
231.85 78.25 276.40 61.00
2,595.00 430.00 2,595.05 301.55
142.50 21.11 142.50 14.61
992.70 98.00 994.45 76.00
534.00 80.50 534.00 37.00
3,757.80 568.00 3,757.80 355.00
534.00 94.25 534.00 70.05
33.07 5.50 33.07 5.50
 134.60
190.75 6.10 190.75 24.32
89.10 1.98 251.97 4,267.79
264.10 0.70 264.10 274.07
1,758.06
94.60 1.90 94.60 415.05
140.70 1.06 140.70 87.00
554.15 16.03 1,088.28 1,570.34
485.20 7.25 485.20 366.89
674.95 7.15 674.95 508.51
384.95 3.31 384.95 11,041.11
446.70 14.20 446.70 36,560.50
700.00 1.85 796.10 69,212.98
453.20 13.40 453.20 6,124.74
418.65 17.60 449.75 3,116.66
32.26 2.20 367.83 31.06
5.08 71.67 8.06
469.40 3.30 469.40 189.37
666.05 41.32 666.05 57.28
6,000.05 112.00 6,000.05 4,952.71
416.75 5.70 418.70 3,439.48
797.30 26.15 797.30 1,017.03
181.70
64.80 10.55 95.00 21.28
1,818.45 0.10 1,818.45 1,839.60
11.93
530.70 3.15 589.25 2,086.18
15,000.05 10.00 15,000.05 9,466.78
442.15 5.12 442.15 804.56
113.00 18.55 146.75 37.99
45.35 1.76 90.60 81.01
17.70 3.49 17.70 2.27
49.73 7.60 74.85 53.07
10.00 5.15 30.00 2.62
137.75 3.37 137.75 9,791.17
7.40 0.30 106.40 17.21
14,655.50 78.79 17,358.75 70.77
2.16 32.29 99.91
2,194.80 4.59 2,194.80 2,426.62
1,854.80 5.50 2,169.00 180.00
91.65 1.36 91.65 35.04
160.65 2.00 238.65 82.40
107.00 6.45 107.00 5.31
4.78 0.15 31.50 15.28
169.90 0.54 169.90 601.50
276.40 1.30 276.40 297.52
2,595.05 5.13 2,595.05 2,918.68
142.50 5.34 142.50 305.66
994.45 2.23 994.45 6,965.35
534.00 0.55 534.00 6,591.97
3,757.80 2.31 3,757.80 3,564.41
534.00 70.05 534.00 7,042.11
33.07 3.52 33.07 12.22
 95.12
29.69
8,071.11
245.02
1,823.41
369.42
85.11
1,653.23
430.22
2,098.32
15,052.40
39,226.91
75,712.64
7,986.64
3,163.76
31.03
6.91
198.31
57.18
4,937.02
3,445.21
1,183.70
167.01
18.63
1,792.49
33.96
1,856.14
12,763.34
785.81
54.87
95.28
9.60
55.82
10.09
6,435.76
40.49
65.66
105.11
2,536.98
186.34
33.59
29.73
4.53
7.23
649.53
260.66
2,899.46
322.18
6,519.77
7,523.06
2,719.72
9,128.43
12.18
Knowledge Marine & EngINE0CJD01011 Capital Goods Ship Building
KNR Constructions Ltd. INE634I01029 Construction Construction
Konndor Industries Ltd. INE971A01014 Consumer Staples Paper
Kotak Mahindra Bank LtdINE237A01028 Financial Banking
Kothari Petrochemicals LINE720A01015 Chemicals Caustic Soda
Kothari Sugars And ChemiINE419A01022 Consumer Staples Sugar
Kotyark Industries Ltd. INE0J0B01017 Chemicals Agricultural Chemicals
Kovilpatti Lakshmi Roller INE014E01015 Textiles Cotton & Blended Yarn
KPT Industries Ltd. INE731D01024 Capital Goods Machine Tools
Kranti Industries Ltd. INE911T01010 Automobile Auto Ancillaries
Kreon Finnancial ServicesINE302C01018 Financial Misc. Fin.services
Krishana Phoschem Ltd. INE506W01012 Chemicals Nitrogenous Fertilizer.
K&R Rail Engineering Ltd INE078T01026 Textiles Misc.Textiles
Kuantum Papers Ltd. INE529I01021 Consumer Staples Paper
Kunststoffe Industries Lt INE638D01021 Materials Plastic Tubes & Pipes
Kwality Pharmaceuticals INE552U01010 Healthcare Drugs & Pharma
KZ Leasing & Finance LtdINE006C01015 Financial Hire Purchase
Lactose (India) Ltd. INE058I01013 Services Trading
Laffans Petrochemicals L INE919B01011 Chemicals Organic Chemicals
Lahoti Overseas Ltd. INE515C01023 Services Trading
Lakshmi Finance & IndustINE850E01012 Financial Equipment Leasing
Lambodhara Textiles Ltd INE112F01022 Textiles Cotton & Blended Yarn
Lancer Containers Lines INE359U01028 Services Logistics
Laurus Labs Ltd. INE947Q01028 Healthcare Drugs & Pharma
Lehar Footwears Ltd. INE976H01018 Consumer Discretionary Footwear
Le Lavoir Ltd. INE204S01012 Services Trading
Lerthai Finance Ltd. INE347D01011 Capital Goods Refractories
Lesha Industries Ltd. INE050L01048 Financial Investment Services
LG Balakrishnan & Bros LINE337A01034 Automobile Auto Ancillaries
Libas Consumer ProductsINE908V01012 Textiles Textile Processing
Life Insurance CorporatioINE0J1Y01017 Insurance Life Insurance
Likhitha Infrastructure LtINE060901027 Construction Construction
Linc Ltd. INE802B01019 Consumer Staples Misc. Manuf.Articles
Longview Tea Company LINE696E01019 Consumer Staples Tea & Coffee
Lords Chloro Alkali Ltd. INE846D01012 Chemicals Caustic Soda
LT Foods Ltd. INE818H01020 Consumer Staples Other Agriculture Produc
Lupin Ltd. INE326A01037 Healthcare Drugs & Pharma
LWS Knitwear Ltd. INE281M01013 Services Trading
Maan Aluminium Ltd. INE215I01027 Metals & Mining Aluminium
Macpower CNC MachinesINE155Z01011 Capital Goods Industrial Machinery
Madhusudan Industries LINE469C01023 Consumer Staples Edible Oil
Madhya Bharat Agro ProdINE900L01010 Chemicals Nitrogenous Fertilizer.
Maestros Electronics & INE318N01011 Healthcare Medical Devices & Equi
Mafatlal Industries Ltd. INE270B01035 Textiles Cloth
Magellanic Cloud Ltd. INE613C01018 Financial Misc. Fin.services
Magna Electro Castings LINE437D01010 Metals & Mining Castings & Forgings
Mahalaxmi Rubtech Ltd. INE112D01035 Materials Rubber & Rubber Produc
Maharashtra CorporationINE272E01027 Financial Misc. Fin.services
Maharashtra Seamless LtINE271B01025 Metals & Mining Steel Tubes & Pipes
Maheshwari Logistics LtdINE263W01010 Services Logistics
Majestic Auto Ltd. INE201B01022 Automobile Two & Three Wheelers
Mallcom (India) Ltd INE389C01015 Others Others
Manaksia Aluminium Co INE859Q01017 Metals & Mining Aluminium
2023-08-31 1,668.00 -1.67 510.65
2023-08-31 278.00 2.94 202.70
2023-08-30 7.27 0.00 5.13
2023-08-31 1,768.55 -0.36 1,643.50
2023-08-31 123.20 1.86 54.40
2023-08-31 55.25 0.64 32.40
2023-08-31 597.00 1.26 261.75
2023-08-31 151.45 -0.07 86.50
2023-08-31 398.25 0.98 156.05
2023-08-31 95.68 -0.49 60.20
2023-08-31 42.63 -2.00 32.80
2023-08-31 429.95 0.53 312.35
2023-08-31 598.90 0.63 23.15
2023-08-31 194.00 -2.14 94.40
2023-08-31 24.24 -1.58 19.05
2023-08-31 383.00 -0.08 248.00
2023-08-31 29.84 5.00 12.68
2023-08-31 68.12 -2.77 39.25
2023-08-31 39.41 0.03 34.52
2023-08-31 29.00 -0.85 21.51
2023-08-31 140.00 1.63 93.10
2023-08-31 151.00 -1.76 88.15
2023-08-31 254.85 0.83 120.90
2023-08-31 399.15 -0.21 278.85
2023-08-31 175.50 2.81 44.10
2023-08-31 93.95 3.70 26.10
2023-08-31 247.30 -4.99 102.95
2023-08-31 3.91 1.56 3.65
2023-08-31 1,125.00 13.71 606.85
2023-08-31 13.10 -0.76 9.85
2023-08-31 650.60 -0.07 530.05
2023-08-31 304.80 -0.39 164.33
2023-08-31 654.00 -3.10 243.60
2023-08-31 25.50 4.94 20.74
2023-08-31 184.00 -4.04 161.00
2023-08-31 165.95 1.00 88.50
2023-08-31 1,102.00 0.11 623.00
2023-08-30 15.25 4.45 11.00
2023-08-31 69.65 1.98 37.00
2023-08-31 303.30 2.55 207.40
2023-08-31 46.65 1.99 17.35
2023-08-31 634.20 0.53 385.50
2023-08-31 115.00 0.47 42.50
2023-08-31 120.31 9.99 37.00
2023-08-31 412.05 1.99 75.50
2023-08-31 544.10 -2.00 254.00
2023-08-31 153.00 2.00 140.00
2023-08-31 1.13 0.89 0.80
2023-08-31 513.80 -0.67 279.50
2023-08-31 73.00 0.34 49.65
2023-08-31 184.60 4.00 117.90
2023-08-31 1,042.95 -0.97 606.95
2023-08-31 25.10 0.20 18.20
1,809.00
284.75 113.80 343.90 81.65
9.39 1.32 9.39 0.95
2,064.40 1,230.60 2,253.00 1,000.35
126.45
63.80
857.90
176.90 30.40 176.90 19.25
438.60 57.10 438.60 37.50
123.70 10.42 123.70
74.25 3.21 102.30 3.21
559.40
621.00 9.19 621.00
225.85 37.10 225.85 25.01
38.00 13.68 38.00 3.60
508.80 48.00 1,117.00 21.30
29.84 7.52 29.84 6.41
80.14 16.33 96.35 14.46
46.90 12.56 51.00 9.07
40.45 8.23 51.00 6.77
162.35
240.95 25.25 240.95 16.20
260.00 8.38 260.00 3.86
581.85 210.66 723.75 59.00
179.00 15.75 179.00 14.00
94.71 18.04 94.71 13.60
722.00 90.05 722.00 90.05
14.00 0.75 30.90 0.47
1,237.60 209.45 1,237.70 145.20
26.70
754.25
327.50
807.80 137.05 810.00 103.00
30.00 7.01 44.40 5.14
195.00 27.75 418.80 18.00
194.10 46.85 194.15 13.00
1,143.95 583.00 1,267.65 504.75
19.55 1.86 31.95 1.81
97.30 7.37 98.00 2.89
419.40
46.65 8.84 46.65 7.24
694.70
120.00 40.10 147.50 28.00
120.31 14.80 120.31 10.24
425.00 9.31 425.00 3.56
593.85 116.00 593.85 94.00
309.00 25.55 314.90 23.20
3.02 0.18 3.02 0.14
544.00 105.13 544.45 92.33
93.20
198.50 84.10 198.50 54.00
1,197.00 211.05 1,198.75 132.85
30.00 6.15 33.85 2.20
 36.30 1,809.00 1,803.77
343.90 2.00 343.90 7,859.10
9.39 0.95 43.00 4.01
2,253.00 1.30 2,253.00 352,627.75
733.52
453.81
519.69
176.90 6.75 176.90 82.37
438.60 2.78 438.60 136.82
9.58 123.70 102.24
102.30 1.73 102.30 87.97
1,328.37
9.19 621.00 1,163.93
225.45 2.10 225.85 1,696.84
39.30 0.23 61.07 16.70
1,117.00 20.43 1,117.00 395.54
29.84 1.11 77.85 9.07
96.35 0.55 191.52 85.61
51.00 3.07 54.42 31.53
51.00 1.65 51.00 85.18
41.96
240.95 4.45 560.00 157.69
260.00 1.31 260.00 1,610.18
723.75 59.00 723.75 21,432.92
179.00 2.65 179.00 279.76
94.71 9.37 94.71 30.67
722.00 50.39 722.00 17.31
30.90 0.47 54.01 42.35
1,237.70 3.25 1,237.70 3,352.71
34.38
530.05 920.00 411,947.10
62.50 327.50 1,200.07
810.00 5.60 810.00 990.79
44.40 3.89 44.40 7.64
418.80 0.90 418.80 470.13
194.15 2.55 194.15 5,825.17
1,267.65 0.80 2,129.00 50,489.61
31.95 1.29 31.95 7.71
98.00 0.56 98.00 376.11
304.08
46.65 2.80 46.65 25.07
2,773.39
147.50 6.15 147.50 63.09
120.31 1.33 120.31 850.77
425.00 1.00 425.00 4,949.83
593.85 4.30 593.85 230.27
314.90 0.59 340.00 162.49
3.02 0.14 10.70 70.10
544.45 4.98 544.45 6,892.92
217.54
245.40 6.85 245.40 186.63
1,198.75 79.99 1,198.75 650.40
33.85 2.20 33.85 163.77
 1,835.95
8,768.81
3.53
367,024.50
678.65
420.40
518.06
128.81
163.33
128.59
94.74
1,390.98
1,142.51
2,224.24
10.85
438.78
11.82
126.11
31.23
125.56
39.31
173.20
1,818.26
23,485.71
331.71
29.81
9.82
42.16
2,908.12
41.22
366,132.25
1,147.80
991.18
3.62
482.47
6,716.73
52,609.28
12.57
421.08
282.61
13.43
2,919.40
49.68
793.86
4,747.86
212.93
178.74
70.31
6,535.47
373.65
320.94
676.80
291.96
Manaksia Coated Metals INE830Q01018 Metals & Mining Metal Tanks & Fabricati
Mangalam Worldwide LtINE0JYY01011 Metals & Mining Other Metal Products
Mangalore Chemicals & Fe INE558B01017 Chemicals Nitrogenous Fertilizer.
Man InfraConstruction L INE949H01023 Construction Construction
Marble City India Ltd. INE807H01023 Materials Granite & Stones
Markolines Pavement TecINE0FW001016 Services Misc.Other Services
Marksans Pharma Ltd. INE750C01026 Healthcare Drugs & Pharma
Maruti Interior Products INE0JSJ01014 Services Misc.Other Services
Mastek Ltd. INE759A01021 Technology Software
Master Trust Ltd. INE677D01029 Financial Misc. Fin.services
Max Healthcare InstituteINE027H01010 Healthcare Health Services
Mazagon Dock ShipbuildeINE249Z01012 Capital Goods Ship Building
Mazda Ltd. INE885E01034 Capital Goods Industrial Machinery
Megasoft Ltd. INE933B01012 Technology Software
Megastar Foods Ltd. INE00EM01016 Consumer Staples Food Processing
Mehai Technology Ltd. INE062Y01012 Capital Goods Electronic Equipment
Menon Pistons Ltd. INE650G01029 Automobile Auto Ancillaries
Milestone Global Ltd. INE151H01018 Materials Granite & Stones
Mindteck (India) Ltd. INE110B01017 Technology Software
Mirch Technologies (IndiINE098E01018 Services Trading
Mishtann Foods Ltd. INE094S01041 Consumer Staples Other Agriculture Produc
MK Exim (India) Ltd. INE227F01010 Textiles Textile Processing
MM Forgings Ltd. INE227C01017 Metals & Mining Castings & Forgings
MM Rubber Company Lt INE159E01026 Consumer Discretionary Home Furnishings
Modi Rubber Ltd. INE832A01018 Automobile Tyres & Tubes
Mohit Paper Mills Ltd. INE388C01017 Consumer Staples Paper
Mold-Tek Technologies LINE835B01035 Services Misc.Other Services
Monarch Networth Capita INE903D01011 Financial Brokerage Services
Monte Carlo Fashions Lt INE950M01013 Textiles Readymade Garments
Motilal Oswal Financial SINE338I01027 Financial Misc. Fin.services
MSTC Ltd. INE255X01014 Services E-Commerce
MTAR Technologies Ltd. INE864I01014 Capital Goods Other Machinery
Mufin Green Finance LtdINE08KJ01020 Financial Investment Services
Nagarjuna Agri Tech Ltd. INE793H01017 Consumer Staples Floriculture
Nahar Capital And FinanciINE049I01012 Financial Investment Services
Nahar Industrial EnterpriINE289A01011 Textiles Cotton & Blended Yarn
Nahar Spinning Mills Ltd.INE290A01027 Textiles Cotton & Blended Yarn
Nalin Lease Finance Ltd. INE606C01012 Financial Misc. Fin.services
Nalwa Sons Investments INE023A01030 Financial Misc. Fin.services
Narayana Hrudayalaya LtINE410P01011 Healthcare Health Services
Narayani Steels Ltd. INE715T01023 Metals & Mining Stainless Steel
Narendra Properties Ltd.INE603F01012 Construction Real Estate
National Plastic TechnoloINE896D01017 Materials Other Plastic Products
Natural Biocon (India) Lt INE06MM01016 Consumer Staples Misc. Manuf.Articles
Natural Capsules Ltd. INE936B01015 Healthcare Drugs & Pharma
Naturo Indiabull Ltd. INE0JNB01012 Consumer Staples Personal Care
Nava Ltd. INE725A01022 Diversified Diversified
Navigant Corporate AdvisINE364T01012 Financial Misc. Fin.services
NCC Ltd. INE868B01028 Construction Construction
NCL Industries Ltd. INE732C01016 Materials Cement
NCL Research & FinancialINE132F01038 Financial Misc. Fin.services
NDR Auto Components LINE07OG01012 Automobile Auto Ancillaries
Neelkanth Rockminerals INE741D01015 Materials Granite & Stones
2023-08-31 18.35 -1.34 13.90
2023-08-31 124.00 1.02 0.00
2023-08-31 111.45 -0.36 72.70
2023-08-31 146.05 -0.24 66.20
2023-08-31 15.18 -4.95 10.05
2023-08-31 146.20 1.28 101.00
2023-08-31 112.65 2.22 45.40
2023-08-31 202.00 3.32 131.30
2023-08-31 2,348.35 2.48 1,475.10
2023-08-31 300.00 -0.03 91.00
2023-08-31 578.20 0.50 375.90
2023-08-31 1,870.70 0.36 376.20
2023-08-31 1,009.90 3.96 580.00
2023-08-31 43.95 -1.90 20.70
2023-08-31 302.40 1.99 162.75
2023-08-31 18.81 -1.98 12.30
2023-08-31 76.35 -2.85 37.20
2023-08-31 16.20 0.00 12.31
2023-08-31 145.00 -0.55 100.00
2023-08-23 2.42 4.76 1.74
2023-08-31 12.24 -1.13 7.09
2023-08-31 113.00 -0.23 72.50
2023-08-31 921.50 -0.01 730.00
2023-08-31 119.35 -3.48 77.00
2023-08-31 72.95 -0.07 51.10
2023-08-31 24.21 -1.38 16.26
2023-08-31 374.60 0.33 86.25
2023-08-31 344.45 -2.27 190.00
2023-08-31 758.00 -0.14 530.00
2023-08-31 905.00 0.56 551.25
2023-08-31 392.50 -0.54 239.00
2023-08-31 2,406.10 4.90 1,473.00
2023-08-31 52.50 1.39 21.32
2023-08-28 6.18 0.00 3.90
2023-08-31 289.15 -0.41 240.40
2023-08-31 117.90 0.26 84.10
2023-08-31 274.55 -1.44 214.00
2023-08-31 34.00 -2.77 23.55
2023-08-31 2,539.70 -0.40 1,475.20
2023-08-31 1,030.45 0.63 683.35
2023-08-28 125.30 -4.97 14.80
2023-08-31 27.01 0.04 14.61
2023-08-31 180.50 -0.82 71.65
2023-08-31 9.48 -4.53 4.35
2023-08-31 415.05 2.54 336.50
2023-08-30 18.45 0.00 7.15
2023-08-31 418.80 5.07 177.85
2023-08-16 30.00 -0.03 19.25
2023-08-31 165.10 7.28 66.30
2023-08-31 238.30 2.23 157.00
2023-08-31 0.59 -4.84 0.35
2023-08-31 565.55 -1.93 210.30
2023-08-31 10.10 -4.90 7.61
 25.80 3.60 62.55 2.30
160.00
131.85 27.25 132.00 15.20
155.50 15.00 156.20 9.27
23.50 2.02 23.50 2.00
208.15
122.50 38.60 122.50 9.85
218.95
2,351.00 663.35 3,669.00 165.70
399.00 14.95 399.00 11.05
630.00 97.15 630.00
2,042.00
1,040.00 357.00 1,040.00 222.25
57.50 6.80 87.75 4.55
347.00 25.00 344.90 25.00
35.40 10.07 105.00 10.07
81.39 11.00 81.39 7.76
22.00 8.57 22.00 8.57
176.70 26.25 300.20 11.45
2.42 0.70 2.42 0.46
14.79 1.94 19.55 1.94
115.60 5.22 165.80 1.78
1,099.00 251.50 1,099.00 150.05
156.80 26.65 156.80 22.00
87.85 25.35 216.05 23.00
25.90 4.70 32.90 4.23
392.85 32.00 394.10 29.50
419.45 21.85 419.00 14.20
918.00 155.00 918.00 121.05
962.80 538.00 1,188.00 426.00
467.80 137.50 542.00
2,440.00
55.90 2.12 55.90
7.57 2.68 7.57 2.58
410.00 53.10 691.55 42.50
138.00 22.75 238.00 14.40
375.95 33.20 692.00 22.05
43.90 14.60 43.90 9.78
2,780.00 649.00 2,787.95 411.00
1,076.95 292.45 1,077.15 181.35
157.10 6.95 157.10 6.95
36.46 6.33 45.25 6.33
194.00 25.40 194.00 25.40
10.85 4.35 34.15
679.00 53.30 679.00 26.77
27.55
420.80 46.55 423.95 32.00
43.84 8.98 43.84 8.98
166.40 29.50 166.40 15.85
240.00 94.65 304.95 48.25
0.80 0.04 2.81 0.04
576.70 60.00 576.70
15.93 6.42 20.79 6.18
 62.55 2.30 62.55 120.58
303.81
132.00 1.50 132.00 1,339.22
156.20 9.27 156.20 5,455.52
23.50 2.00 23.50 19.35
50.28 208.15 294.48
122.50 0.71 122.50 5,111.69
53.50 218.95 154.78
3,669.00 25.75 3,669.00 7,172.42
399.00 0.51 399.00 656.51
97.15 630.00 55,954.34
164.00 2,042.00 37,719.06
1,040.00 3.00 1,040.00 406.45
87.75 3.80 205.00 324.59
344.90 25.00 347.00 302.51
180.00 10.07 180.00 20.15
81.39 2.81 81.39 391.68
22.00 4.21 22.62 8.13
300.20 9.00 542.90 369.50
2.42 0.01 52.00 2.61
36.23 1.30 36.23 1,225.00
165.80 1.70 165.80 304.23
1,099.00 5.08 1,099.00 2,240.63
156.80 0.20 156.80 77.51
216.05 14.90 216.05 182.67
32.90 1.64 32.90 34.93
394.10 0.82 394.10 1,065.23
419.00 1.25 419.45 1,174.43
918.00 121.05 918.00 1,565.27
1,188.00 43.60 1,588.40 13,338.92
70.40 542.00 2,756.16
860.00 2,563.30 7,368.77
1.62 55.90 809.33
7.57 0.48 47.52 5.79
691.55 17.65 691.55 489.49
238.00 2.70 238.00 509.18
692.00 17.50 692.00 997.57
43.90 2.30 56.35 22.91
2,787.95 36.30 2,787.95 1,302.02
1,077.15 181.35 1,077.15 21,285.20
157.10 6.95 157.10 136.52
45.25 1.94 98.76 19.19
194.00 1.06 194.00 109.47
4.35 34.15 11.55
679.00 0.70 679.00 388.59
7.15 27.55 18.82
423.95 1.00 423.95 6,081.17
43.84 4.53 43.84 9.46
166.40 0.76 260.84 10,271.57
304.95 1.71 310.00 1,058.67
2.81 0.04 19.93 63.15
54.35 576.70 662.54
20.79 0.82 32.10 5.55
 291.80
374.52
2,110.58
5,337.11
68.66
318.29
4,322.22
144.84
7,121.38
-86.02
56,113.68
26,110.51
341.17
320.94
327.13
21.29
406.04
6.65
268.28
3.04
1,278.39
297.73
2,766.58
80.17
100.87
72.53
1,047.46
708.52
1,592.09
14,782.39
1,324.27
7,142.75
767.72
5.77
483.10
1,208.61
1,667.63
21.90
1,289.80
21,048.35
138.80
19.05
161.60
11.26
468.01
18.99
7,996.94
6.27
9,912.88
1,416.74
25.58
625.45
2.49
Netlink Solutions (India) INE040F01033 Technology Software
Neuland Laboratories LtdINE794A01010 Healthcare Drugs & Pharma
NG Industries Ltd. INE825C01018 Healthcare Diagnostics Services
NIBE Ltd. INE149O01018 Textiles Textile Processing
Nidhi Granites Ltd. INE276H01013 Materials Granite & Stones
Nikhil Adhesives Ltd. INE926C01022 Services Trading
Nitin Castings Ltd. INE861H01020 Financial Misc. Fin.services
Nitin Spinners Ltd. INE229H01012 Textiles Cotton & Blended Yarn
Nitta Gelatin India Ltd. INE265B01019 Consumer Staples Other Agriculture Produc
NMDC Ltd. INE584A01023 Metals & Mining Minerals
Nyssa Corporation Ltd. INE812K01027 Financial Investment Services
Oberoi Realty Ltd. INE093I01010 Construction Real Estate
ObjectOne Information SINE860E01011 Capital Goods Electronic Components
Octal Credit Capital Ltd. INE513C01010 Financial Misc. Fin.services
Odyssey Corporation LtdINE839E01023 Financial Misc. Fin.services
Oil India Ltd. INE274J01014 Energy Oil & Gas Exploration
Oil & Natural Gas CorporINE213A01029 Energy Oil & Gas Exploration
One Global Service Provi INE670O01013 Textiles Textile Processing
Optimus Finance Ltd. INE031G01014 Financial Hire Purchase
Oracle Credit Ltd. INE727C01016 Financial Investment Services
Oriental Hotels Ltd. INE750A01020 Services Hotels
Orient Cement Ltd. INE876N01018 Materials Cement & Asbestos Prod
Orient Paper & IndustriesINE592A01026 Consumer Staples Paper
Orient Tradelink Ltd. INE681D01039 Financial Misc. Fin.services
Ovobel Foods Ltd. INE812S01012 Consumer Staples Poultry & meat prod.
Pacific Industries Ltd. INE883C01025 Materials Granite & Stones
Padam Cotton Yarns Ltd.INE448D01017 Textiles Cotton & Blended Yarn
PALM Jewels Ltd. INE838Z01012 Consumer Discretionary Gems, Jewellery & Acces
Panacea Biotec Ltd. INE922B01023 Healthcare Drugs & Pharma
Panafic Industrials Ltd. INE655P01029 Financial Misc. Fin.services
Panama Petrochem Ltd. INE305C01029 Chemicals Lubricants & Grease
Panchsheel Organics Ltd INE316G01019 Healthcare Drugs & Pharma
Par Drugs And ChemicalsINE04LG01015 Chemicals Inorganic Chem.
Parker Agrochem ExportsINE750B01010 Services Trading
Parnax Lab Ltd. INE383L01019 Healthcare Drugs & Pharma
PCBL Ltd. INE602A01031 Chemicals Carbon Black
PDS Ltd. INE111Q01021 Services Trading
Pearl Global Industries L INE940H01014 Textiles Cloth
Pecos Hotels and Pubs LtINE484S01010 Services Restaurants
Pentokey Organy (India) INE702E01015 Chemicals Organic Chemicals
Perfect-Octave Media ProINE814L01013 Textiles Textile Processing
Permanent Magnets Ltd.INE418E01018 Capital Goods Electrical Machinery
PG Electroplast Ltd. INE457L01011 Capital Goods Electronic Components
Pilani Investment And In INE417C01014 Financial Investment Services
Pitti Engineering Ltd. INE450D01021 Capital Goods Other Machinery
Pix Transmissions Ltd. INE751B01018 Materials Rubber & Rubber Produc
Polychem Ltd. INE752B01024 Chemicals Thermoplastics
Pondy Oxides & ChemicalINE063E01046 Chemicals Inorganic Chem.
Poojawestern Metaliks L INE973X01012 Metals & Mining Non-Ferrous Metal
Prabhhans Industries LtdINE428P01013 Consumer Staples Marine Foods
Pradeep Metals Ltd. INE770A01010 Metals & Mining Castings & Forgings
Praj Industries Ltd. INE074A01025 Capital Goods Industrial Machinery
Prakash Pipes Ltd. INE050001010 Materials Plastic Tubes & Pipes
2023-08-31 75.21 -1.99 42.30
2023-08-31 3,927.90 3.04 1,180.20
2023-08-31 129.75 1.96 70.00
2023-08-31 515.00 0.98 275.00
2023-08-29 61.84 4.99 53.05
2023-08-31 121.00 0.67 91.55
2023-08-31 509.00 0.89 125.20
2023-08-31 318.95 -2.86 182.00
2023-08-31 911.00 -0.74 427.30
2023-08-31 122.65 -0.73 39.40
2023-08-31 5.55 4.32 3.31
2023-08-31 1,127.00 -0.03 790.10
2023-08-31 16.01 -2.02 11.25
2023-08-31 18.26 -1.93 16.40
2023-08-31 7.29 0.41 5.15
2023-08-31 272.85 -1.11 167.85
2023-08-31 174.50 -0.71 121.50
2023-08-31 39.25 -2.10 27.10
2023-08-31 82.00 0.48 41.25
2023-08-31 139.00 -2.01 49.86
2023-08-31 88.50 1.61 63.00
2023-08-31 191.00 -1.88 104.60
2023-08-31 49.35 0.30 28.65
2023-08-31 9.00 1.69 7.61
2023-08-31 280.10 -1.99 81.55
2023-08-31 148.90 1.53 103.90
2023-08-31 18.23 4.95 9.21
2023-08-31 12.78 -2.67 9.26
2023-08-31 136.50 -0.44 107.00
2023-08-31 1.08 3.85 0.70
2023-08-31 327.30 -2.84 268.00
2023-08-31 191.65 -1.74 160.00
2023-08-31 187.00 1.63 128.35
2023-08-31 10.78 -4.94 6.81
2023-08-31 83.20 -2.14 47.10
2023-08-31 175.10 3.12 108.70
2023-08-31 320.95 0.60 280.00
2023-08-31 783.00 0.46 335.00
2023-08-31 94.00 0.50 51.20
2023-08-31 47.53 4.99 20.00
2023-08-31 1.90 0.00 1.57
2023-08-31 1,470.00 -2.46 412.10
2023-08-31 1,889.40 -0.46 879.00
2023-08-31 1,994.60 -0.25 1,602.00
2023-08-31 642.50 0.49 255.60
2023-08-31 1,188.30 -2.85 702.00
2023-08-31 1,750.95 2.00 700.00
2023-08-31 493.00 8.61 262.10
2023-08-31 31.71 1.63 22.30
2023-08-31 51.99 1.94 33.80
2023-08-31 163.75 1.83 105.65
2023-08-31 487.50 1.12 298.65
2023-08-31 260.90 -0.17 134.20
 112.16 8.20 118.25 6.66
4,340.00 875.00 4,340.00 245.75
145.50 32.20 145.50 32.20
564.90 11.31 564.90 5.85
109.09 22.47 125.25 20.56
225.30 11.94 225.30 7.76
639.00 43.70 639.00 43.70
335.00 34.95 345.75 24.00
1,000.00 142.00 1,000.00 72.30
131.80 32.29 131.85 26.29
9.90 0.38 14.94 0.38
1,149.80 364.50 1,150.00 290.00
25.70 1.84 25.70 0.55
33.05 3.61 138.50 3.61
10.90 0.66 19.12 0.66
296.95 83.10 306.00 63.50
180.45 64.10 194.95 50.00
48.85 1.73 78.55 1.73
99.70 18.19 99.70 10.38
330.80 7.76 330.80 7.76
98.00 18.60 98.00 13.15
200.80 56.20 200.85 35.10
53.75 15.60 53.75 11.60
15.51 4.12 15.73 4.12
365.00 21.00 365.00 12.09
302.41 65.07 530.19 43.27
24.05 5.55 43.55 5.55
32.90 9.26 84.45 9.19
164.40 107.00 453.70 85.95
1.75 0.19 5.42 0.19
425.00 49.60 425.00 25.40
425.55 31.80 425.55 17.10
228.40
12.88 4.04 12.88 4.04
109.50 15.17 169.90 11.74
178.30 55.55 178.30 27.05
384.40 52.52 419.99 43.79
805.80 133.95 805.80 82.05
138.65 16.00 138.65 16.00
74.93 5.04 74.93 5.00
2.64 0.96 3.86 0.72
1,721.00 106.15 1,721.00 50.10
2,143.95 46.10 2,143.95 24.70
2,126.00 1,071.43 2,330.00 650.00
664.00 29.20 664.00 19.05
1,568.95 126.15 1,560.00 78.05
1,884.45 376.20 1,884.45 199.05
521.30 90.25 684.40 50.55
75.60 10.11 86.70 10.11
86.25 13.12 86.25 13.12
209.00 30.60 209.00 25.70
514.00 63.50 514.00 43.00
297.65 60.00 297.65
 118.25 0.53 118.25 19.02
4,340.00 24.83 4,340.00 5,017.38
145.50 10.15 145.50 43.22
564.90 5.85 564.90 604.83
125.25 8.21 125.25 16.40
225.30 0.22 225.30 557.29
639.00 8.93 639.00 260.15
345.75 3.12 345.75 1,790.33
1,000.00 7.39 1,000.00 842.46
131.85 0.17 244.22 35,870.62
14.94 0.38 177.00 16.68
1,150.00 153.15 1,150.00 41,010.70
25.70 0.55 54.42 17.32
138.50 3.61 138.50 9.13
19.12 0.66 151.30 28.72
306.00 63.50 334.98 29,897.05
194.95 10.57 314.67 219,714.58
78.55 1.73 78.55 27.67
99.70 1.12 99.70 61.95
330.80 7.76 330.80 142.34
98.00 5.10 98.00 1,570.96
200.85 28.50 241.00 3,966.26
53.75 0.61 110.54 1,043.95
47.00 2.71 47.00 11.21
365.00 12.09 365.00 267.97
530.19 1.15 530.19 101.08
43.55 1.61 50.89 6.73
84.45 9.19 84.45 13.24
453.70 22.50 535.00 833.01
5.42 0.19 42.20 8.79
425.00 0.31 425.00 1,994.17
425.55 0.93 425.55 227.39
230.10
15.32 1.30 42.33 5.40
169.90 8.47 191.47 98.78
178.30 0.00 178.30 6,616.92
419.99 24.80 419.99 4,219.56
805.80 36.00 805.80 1,695.20
138.65 16.00 138.65 12.31
74.93 0.10 74.93 29.81
3.86 0.72 49.13 6.70
1,721.00 1.00 1,721.00 1,257.09
2,143.95 24.70 2,143.95 4,339.59
2,330.00 650.00 2,364.29 2,208.91
664.00 0.40 664.00 2,093.67
1,560.00 3.70 1,568.95 1,641.84
1,884.45 0.78 1,884.45 70.75
684.40 4.56 684.40 543.46
86.70 10.11 86.70 31.85
86.25 12.60 86.25 31.68
209.00 0.45 209.00 282.80
514.00 0.15 514.00 8,944.99
21.40 297.65 619.84
 17.81
4,950.27
41.74
603.68
14.68
573.49
243.87
2,818.54
841.69
29,520.12
15.80
43,992.77
15.77
9.21
28.40
44,573.54
316,037.64
28.79
67.97
146.12
1,698.47
4,308.08
1,309.43
14.08
252.27
119.69
6.72
16.81
285.01
6.91
1,812.94
231.86
210.20
5.13
157.34
7,256.73
4,007.28
1,828.77
10.11
24.04
9.97
1,290.13
4,678.89
2,907.67
2,272.57
1,673.73
65.99
632.93
44.16
33.81
348.30
8,251.71
514.25
Premco Global Ltd. INE001E01012 Textiles Readymade Garments
Premier Polyfilm Ltd. INE309M01012 Materials Plastic Films
Prerna Infrabuild Ltd. INE426H01014 Financial Investment Services
Prestige Estates Projects INE811K01011 Construction Real Estate
Prevest Denpro Ltd. INE0GAO01018 Healthcare Medical Devices & Equi
Pricol Ltd. INE726V01018 Automobile Auto Ancillaries
Prima Plastics Ltd. INE573B01016 Materials Other Plastic Products
Prime Fresh Ltd. INE442V01012 Consumer Staples Food Processing
Prime Industries Ltd. INE543F01028 Consumer Staples Edible Oil
Prithvi Exchange (India) INE621B01021 Technology Software
Prolife Industries Ltd. INE994V01012 Chemicals Misc.Chem.
Prozone Intu Properties INE195N01013 Construction Real Estate
Prudent Corporate AdvisoINE00F201020 Financial Misc. Fin.services
Pudumjee Paper ProductsINE865T01018 Materials Paper Products
Punjab Chemicals & CropINE277B01014 Chemicals Pesticides
Punjab National Bank INE160A01022 Financial Banking
Quadpro ITeS Ltd. INE0GOJ01027 Services Business Services
Quasar India Ltd. INE855P01033 Services Media & Entertainment
Quest Capital Markets LtINE418C01012 Financial Investment Services
RACL Geartech Ltd. INE704B01017 Automobile Auto Ancillaries
Radhika Jeweltech Ltd. INE583V01021 Consumer Discretionary Gems, Jewellery & Acces
Raghav Productivity EnhaINE912T01018 Metals & Mining Non-Metallic mineral pr
Rail Vikas Nigam Ltd. INE415G01027 Construction Infrastructure
Rajdarshan Industries Lt INE610C01014 Construction Construction
Rajnandini Metal Ltd. INE00KV01022 Services Trading
Rajputana Investment & INE751R01014 Financial Investment Services
Rajshree Sugars & ChemicINE562B01019 Consumer Staples Sugar
Rama Vision Ltd. INE763B01013 Capital Goods Electronic Tubes
Ram Info Ltd. INE357B01022 Technology Software
Rander Corporation Ltd. INE821D01031 Diversified Diversified
Rane Holdings Ltd. INE384A01010 Financial Misc. Fin.services
Rashtriya Chemicals and IFNE027A01015 Chemicals Nitrogenous Fertilizer.
Rasi Electrodes Ltd. INE822D01021 Capital Goods Welding machinery
Ratnamani Metals & TubeINE703B01027 Metals & Mining Steel Tubes & Pipes
Ravinder Heights Ltd. INE09E501017 Construction Construction
Raymond Ltd. INE301A01014 Textiles Cloth
R&B Denims Ltd. INE012Q01021 Others Others
RBL Bank Ltd. INE976G01028 Financial Banking
RDB Rasayans Ltd. INE123M01017 Materials Plastic Tubes & Pipes
Real Touch Finance Ltd. INE840I01014 Financial Misc. Fin.services
Redington Ltd. INE891D01026 Services Trading
Reliance Chemotex Indust INE750D01016 Textiles Cotton & Blended Yarn
Response Informatics LtdINE401B01010 Technology Software
Retro Green Revolution LINE601N01010 Consumer Staples Tea & Coffee
Revathi Equipment Ltd. INE617A01013 Capital Goods Machine Tools
Rexnord Electronics & CoINE687C01012 Capital Goods Electronic Equipment
Rishi Laser Ltd. INE988D01012 Capital Goods Machine Tools
Rishiroop Ltd. INE582D01013 Materials Rubber & Rubber Produc
RO Jewels Ltd. INE0BDU01028 Consumer Discretionary Gems, Jewellery & Acces
Rolcon Engineering CompINE775R01013 Metals & Mining Other Metal Products
Rolex Rings Ltd INE645S01016 Capital Goods Ball Bearings
Roto Pumps Ltd. INE535D01029 Automobile Auto Ancillaries
Route Mobile Ltd. INE450U01017 Technology Software
2023-08-31 435.95 1.30 300.20
2023-08-31 110.35 -0.76 69.35
2023-08-31 24.66 1.27 19.80
2023-08-31 602.30 -1.34 391.00
2023-08-31 510.00 2.95 260.95
2023-08-31 339.05 0.59 155.65
2023-08-31 145.00 1.01 79.15
2023-08-31 268.00 -0.91 111.00
2023-08-31 135.00 0.71 4.80
2023-08-31 64.30 -2.00 38.25
2023-08-31 243.00 4.29 140.00
2023-08-31 28.55 0.53 20.70
2023-08-31 1,089.00 -8.97 583.85
2023-08-31 48.00 -0.72 35.00
2023-08-31 1,178.25 -0.41 727.55
2023-08-31 62.95 -0.79 34.25
2023-08-31 5.95 -2.46 4.50
2023-08-30 20.00 -0.74 6.37
2023-08-31 278.00 0.00 170.10
2023-08-31 1,309.90 1.05 444.40
2023-08-31 34.45 -1.57 24.60
2023-08-31 556.65 6.46 264.93
2023-08-31 130.70 1.71 32.55
2023-08-31 33.45 1.06 26.45
2023-08-31 9.25 1.65 8.10
2023-08-14 16.55 0.00 16.15
2023-08-31 58.05 6.42 31.00
2023-08-31 58.50 -0.49 28.45
2023-08-31 100.50 -0.84 80.66
2023-08-31 6.56 1.86 4.46
2023-08-31 1,018.35 2.63 774.40
2023-08-31 122.65 -0.53 89.50
2023-08-31 16.48 0.12 11.25
2023-08-31 2,647.10 1.20 1,800.05
2023-08-31 39.80 -5.01 17.10
2023-08-31 1,954.70 -0.05 952.25
2023-08-31 31.99 -0.62 13.95
2023-08-31 237.20 -1.64 108.40
2023-08-31 137.90 2.91 67.60
2023-08-31 28.55 -1.72 14.25
2023-08-31 156.70 -0.19 135.00
2023-08-31 196.90 -0.58 129.00
2023-08-31 37.00 0.57 24.00
2023-08-31 8.05 0.50 6.76
2023-08-31 1,603.05 -2.02 742.10
2023-08-31 136.50 0.74 71.45
2023-08-31 54.00 1.47 20.00
2023-08-31 137.65 -0.33 85.00
2023-08-31 4.78 -2.25 3.96
2023-08-30 427.85 4.99 201.90
2023-08-31 2,178.50 0.16 1,622.65
2023-08-31 360.80 -0.65 201.35
2023-08-31 1,549.95 -0.59 1,136.20
 563.00 74.80 567.00 43.75
130.00 19.10 138.00 13.50
37.69 9.42 37.69 7.06
626.85 222.00 626.85 133.65
607.50
346.15 36.44 346.15 19.47
177.30 40.15 186.75 23.80
289.80 29.20 289.80 23.05
146.20 0.85 146.20 0.60
89.35 16.30 89.35 12.05
294.00
39.65 14.15 56.45 7.25
1,262.95
55.50 13.50 55.50 9.45
1,390.00 536.00 1,933.70 234.40
65.15 26.30 65.15 26.30
7.80
42.36 5.75 42.36 3.52
299.00 57.55 374.90 40.00
1,470.10 94.75 1,470.10 46.00
58.09 2.80 58.12 2.72
590.00 50.00 590.00 38.00
146.65 18.05 146.65
64.35 8.70 76.95 8.30
32.00
21.90 12.30 21.90 10.20
69.90 11.25 70.45 7.61
63.90 4.05 63.90 2.26
151.85 13.05 183.00 8.80
8.63 3.19 11.34 3.19
1,183.75 391.05 1,207.00 280.00
144.85 41.65 144.85 22.00
19.58 2.35 19.58 1.56
2,697.00 746.20 2,700.00 477.03
47.95
2,029.00 252.00 2,030.00 209.50
53.80 5.04 92.95 3.84
251.40 74.15 274.30 74.15
142.00 32.25 142.00 23.00
51.35 3.70 51.35 3.70
202.30 53.25 202.30 29.55
214.85 47.95 360.00 37.00
46.20 6.04 58.70 6.04
17.09 6.76 33.85
1,860.90 401.90 1,880.00 215.10
175.00 22.32 175.00 14.16
55.11 5.74 55.11 4.64
144.00 29.25 180.00 19.05
13.37 0.81 13.37
654.00 124.10 654.00 118.20
2,319.15
408.50 48.13 408.58 29.50
1,759.90
 567.00 2.94 974.00 142.52
138.00 5.51 138.00 235.04
37.69 5.40 45.99 90.21
626.85 57.55 626.85 24,125.86
170.65 607.50 588.75
346.15 19.47 346.15 4,107.41
186.75 2.25 315.00 159.73
289.80 20.00 289.80 335.62
146.20 0.38 146.20 211.32
89.35 0.60 159.00 53.21
100.30
56.45 7.25 78.40 438.43
460.95 1,262.95 4,516.23
55.50 9.45 55.50 458.99
1,933.70 7.93 1,933.70 1,447.12
99.90 6.98 279.98 69,435.46
30.84
44.40 3.52 672.00 10.71
374.90 0.28 374.90 279.90
1,470.10 0.85 1,470.10 1,403.71
58.12 2.00 58.12 402.97
590.00 14.11 590.00 1,268.13
10.00 146.65 27,251.21
76.95 1.15 76.95 10.40
254.36
21.90 9.69 21.90 5.10
70.45 4.00 224.30 186.75
63.90 0.57 63.90 60.11
183.00 2.21 299.70 67.30
11.77 1.29 720.00 8.09
2,058.00 17.15 2,799.00 1,464.62
144.85 4.00 150.45 6,758.18
19.58 0.45 24.30 51.83
2,700.00 0.92 2,700.00 18,497.28
15.05 48.00 243.78
2,030.00 54.00 2,030.00 13,036.80
92.95 1.40 92.95 214.54
716.55 74.15 716.55 14,290.31
142.00 6.70 142.00 232.95
51.35 3.70 51.35 36.87
202.30 7.97 202.30 12,268.56
360.00 3.48 360.00 148.12
58.70 3.73 58.70 27.51
6.76 33.85 7.25
1,880.00 95.00 1,880.00 491.02
175.00 0.76 175.00 182.99
55.11 1.36 207.60 48.72
180.00 0.65 180.00 125.59
0.81 13.37 23.81
654.00 109.40 654.00 32.35
994.80 2,319.15 5,888.80
408.58 0.15 408.58 1,138.68
625.00 2,389.00 9,666.21
 115.09
259.73
84.29
27,356.38
554.43
4,108.42
195.97
341.69
208.75
39.05
98.73
792.16
4,889.88
471.00
1,534.41
-17,314.97
19.04
10.67
273.76
1,560.33
392.29
1,202.01
26,594.99
7.21
300.73
4.85
579.40
62.73
50.43
7.77
2,201.18
8,589.96
59.75
18,380.83
220.32
13,919.94
298.03
19,302.10
146.85
36.41
13,414.84
282.68
27.14
7.03
451.35
169.88
54.07
97.52
25.13
25.81
5,966.10
1,120.14
8,948.15
Royal Orchid Hotels Ltd. INE283H01019 Services Hotels
RPG Life Sciences Ltd. INE105J01010 Healthcare Drugs & Pharma
RRIL Ltd. INE951M01037 Capital Goods Textile Machinery
RSWM Ltd. INE611A01016 Textiles Cotton & Blended Yarn
R Systems International INE411H01032 Technology Software
Ruchira Papers Ltd. INE803H01014 Consumer Staples Paper
Rudrabhishek EnterprisesINE364Z01019 Construction Construction
Rungta Irrigation Ltd. INE347C01013 Materials Plastic Tubes & Pipes
Rushil Decor Ltd. INE573K01017 Materials Wood
SAB Industries Ltd. INE137M01017 Construction Construction
Safari Industries (India) LINE429E01023 Consumer Discretionary Baggage and Luggage
Sagar Diamonds Ltd. INE146Y01013 Consumer Discretionary Gems, Jewellery & Acces
Saksoft Ltd. INE667G01023 Technology Software
Salzer Electronics Ltd. INE457F01013 Capital Goods Electronic Components
Sam Industries Ltd. INE653D01012 Consumer Staples Soyabean Prod.
Samrat Pharmachem LtdINE103E01016 Healthcare Drugs & Pharma
Samyak International LtdINE607G01011 Financial Misc. Fin.services
Sanblue Corporation Ltd.INE602D01027 Textiles Readymade Garments
Sanchay Finvest Ltd. INE654D01010 Financial Misc. Fin.services
Sandu Pharmaceuticals LINE751D01014 Healthcare Drugs & Pharma
Sangam (India) Ltd. INE495C01010 Textiles Cotton & Blended Yarn
Sanghvi Movers Ltd. INE989A01024 Construction Construction
Sanrhea Technical TextileINE589J01015 Textiles Cloth
Sapphire Foods India LtdINE806T01012 Services Restaurants
Saraswati Commercial (InINE967G01019 Financial Hire Purchase
Sarda Energy & Minerals INE385C01021 Metals & Mining Finished Steel
Saregama India Ltd. INE979A01025 Services Media & Entertainment
Sarthak Metals Ltd. INE017W01010 Metals & Mining Other Metal Products
Satia Industries Ltd. INE170E01023 Consumer Staples Paper
Sat Industries Ltd. INE065D01027 Financial Misc. Fin.services
Saumya Consultants Ltd. INE563C01015 Financial Misc. Fin.services
Savera Industries Ltd. INE104E01014 Services Hotels
Sayaji Hotels Ltd. INE318C01014 Services Hotels
SBC Exports Ltd. INE04AK01028 Textiles Textile Processing
SC Agrotech Ltd. INE895E01017 Consumer Staples Dairy products
Seacoast Shipping Servic INE277T01024 Services Logistics
SEPC Ltd. INE964H01014 Construction Construction
Seshasayee Paper and BoINE630A01024 Consumer Staples Paper
Seven Hill Industries Ltd. INE518D01025 Financial Misc. Fin.services
SG Finserve Ltd. INE618R01015 Financial Misc. Fin.services
Shahlon Silk Industries L INE052001026 Textiles Textile Processing
Shankar Lal Rampal Dye INE01NE01012 Services Trading
Sharat Industries Ltd. INE220Z01013 Consumer Staples Marine Foods
Sharda Motor Industries INE597I01028 Automobile Auto Ancillaries
Shardul Securities Ltd. INE037B01012 Financial Equipment Leasing
Share India Securities LtdINE932X01018 Financial Brokerage Services
Sheetal Cool Products Lt INE501Y01019 Consumer Staples Food Processing
Shetron Ltd. INE278C01010 Metals & Mining Non-Ferrous Metal
Shilchar Technologies Lt INE024F01011 Capital Goods Transformers
Shish Industries Ltd. INE145Y01015 Chemicals Plastic Resins
Shivalik Bimetal ControlsINE386D01027 Capital Goods Other Machinery
Shree Ganesh Remedies INE414Y01015 Healthcare Drugs & Pharma
Shree Global Tradefin Lt INE080I01025 Services Trading
2023-08-31 311.70 -1.27 206.40
2023-08-31 1,215.05 -1.10 645.50
2023-08-31 20.00 -0.70 11.00
2023-08-31 214.15 0.42 144.00
2023-08-31 490.90 0.86 218.00
2023-08-31 142.80 1.06 91.15
2023-08-31 187.00 -0.16 130.00
2023-08-31 57.00 -1.37 18.50
2023-08-31 310.65 5.39 204.31
2023-08-31 112.40 2.18 67.00
2023-08-31 3,706.55 -0.31 1,430.00
2023-08-29 36.06 -3.92 30.00
2023-08-31 320.00 -0.88 92.35
2023-08-31 407.20 2.08 223.35
2023-08-31 69.80 0.36 26.35
2023-08-31 411.05 -0.90 332.00
2023-08-31 19.00 -4.52 16.65
2023-08-31 25.35 1.77 22.55
2023-08-31 15.82 2.00 3.13
2023-08-31 56.79 1.59 49.00
2023-08-31 340.80 0.95 194.65
2023-08-31 743.30 0.67 212.00
2023-08-31 68.00 0.58 49.93
2023-08-31 1,422.80 1.65 1,102.50
2023-08-31 2,650.50 -1.65 2,251.40
2023-08-31 214.50 1.97 79.60
2023-08-31 394.10 3.02 303.25
2023-08-31 265.05 -0.79 112.35
2023-08-31 129.40 0.15 101.00
2023-08-31 122.70 -4.81 55.00
2023-08-31 81.00 -3.44 67.77
2023-08-31 84.00 2.05 51.00
2023-08-31 410.00 -3.54 253.00
2023-08-31 22.25 -1.55 7.10
2023-08-31 14.00 1.16 8.49
2023-08-31 2.93 0.34 1.84
2023-08-31 14.10 -3.09 7.42
2023-08-31 317.55 0.76 220.10
2023-08-31 0.58 3.57 0.44
2023-08-31 569.95 1.48 182.45
2023-08-31 13.00 3.01 9.30
2023-08-31 110.85 0.54 101.00
2023-08-31 55.70 -0.54 42.10
2023-08-31 1,048.40 5.67 550.40
2023-08-31 114.79 3.41 86.17
2023-08-31 1,375.10 -0.23 990.60
2023-08-31 406.95 -0.13 365.30
2023-08-31 89.75 -0.10 50.25
2023-08-31 3,257.50 -0.94 552.10
2023-08-31 116.70 2.23 45.33
2023-08-31 595.25 1.11 359.00
2023-08-31 449.80 -1.45 211.69
2023-08-31 31.33 0.97 3.96
 385.00 52.75 385.00 32.40
1,253.70 333.45 1,253.70 142.95
25.00 1.77 25.00 0.43
253.14 51.88 367.70 35.25
517.65 100.05 544.00 30.60
148.00 40.91 148.18 24.32
211.40
109.90 8.62 109.90 8.05
599.56 59.88 599.56 48.84
132.90 25.00 145.20 25.00
3,780.00 356.00 3,780.00 295.45
92.00 6.00 92.00 5.50
377.00 23.30 377.00 10.55
419.00 87.60 419.00 47.30
90.12 5.90 90.12 5.39
1,250.00 98.05 1,250.00 47.10
26.75 7.46 26.75 6.44
45.85 9.07 45.85 5.28
15.82
78.35 20.90 86.00 10.45
393.00 44.65 423.40 32.15
749.70 66.95 749.70 42.90
126.60 7.99 141.50 7.99
1,574.00
4,498.80 626.82 4,498.80 23.88
214.75 19.92 214.75 9.75
489.45 48.90 550.59 18.19
281.60 15.20 285.00 9.20
164.30 73.00 164.35 47.13
145.60 14.00 145.50 14.00
101.70 39.30 366.00 39.30
96.40 30.60 96.40 28.30
456.65 145.70 456.65 145.70
23.85 1.53 23.81
18.96 0.76 18.96 0.76
5.20 1.73 22.31
15.90 3.37 15.90 1.95
347.90 125.35 349.00 80.00
0.96 0.32 1.39 0.27
748.00 2.14 748.00 2.13
16.00 9.06 25.00
194.00 5.16 194.00
72.90 20.05 73.05
1,066.20 154.72 1,066.20 96.00
120.25 40.20 135.25 27.25
1,426.24 80.44 1,462.91 35.85
717.05 119.20 716.25 84.05
102.90 16.05 102.90 13.80
3,437.00 145.00 3,437.00 70.00
149.65 6.67 149.65 4.85
750.00 25.40 730.00 13.00
475.35 91.24 475.35 36.35
39.49 1.14 39.49 1.14
 385.00 17.00 385.00 858.96
1,253.70 15.25 1,253.70 2,018.50
25.00 0.43 199.90 243.03
367.70 5.80 367.70 998.79
544.00 3.90 544.00 5,790.95
157.36 3.64 199.82 422.31
324.22
109.90 2.72 109.90 114.97
599.56 20.11 927.95 798.90
145.20 12.50 145.20 170.96
3,780.00 1.74 3,780.00 8,942.86
92.00 5.50 92.00 45.59
377.00 2.67 377.00 3,389.40
419.00 3.85 419.00 691.92
90.12 2.00 90.12 75.24
1,250.00 0.95 1,250.00 128.22
26.75 5.04 183.51 11.88
45.85 0.83 98.76 12.42
3.13 15.82 4.89
86.00 2.60 86.00 55.04
423.40 5.26 423.40 1,713.41
749.70 0.76 749.70 3,218.46
141.50 7.99 141.50 34.00
909.00 1,574.00 9,059.68
4,498.80 5.44 4,498.80 275.51
214.75 0.10 214.75 7,519.82
550.59 3.03 550.59 7,554.28
285.00 9.20 285.00 369.62
164.35 1.25 164.35 1,297.50
145.50 0.80 145.60 1,397.05
366.00 12.60 366.00 55.95
96.40 2.57 102.00 100.20
456.65 1.00 456.65 718.24
1.10 23.85 470.90
18.96 0.76 18.96 8.37
1.05 22.31 160.53
16.48 1.95 373.16 1,957.03
349.00 2.41 349.00 1,994.21
1.39 0.10 4.29 7.54
748.00 2.13 748.00 2,722.20
5.91 27.60 119.40
4.01 194.00 706.83
12.60 73.05 137.50
1,066.20 44.21 1,066.20 3,127.62
135.25 1.00 619.95 187.23
1,462.91 35.85 1,462.94 4,468.83
716.25 80.50 717.05 431.55
102.90 4.00 106.70 82.83
3,437.00 35.15 3,437.00 1,246.26
149.65 3.45 149.65 395.59
730.00 0.60 750.00 3,437.24
475.35 22.07 475.35 578.00
39.49 1.09 94.80 3,918.15
 899.48
1,913.30
260.35
2,148.59
5,532.05
487.74
328.66
138.46
1,195.84
213.71
8,811.06
34.78
3,255.84
922.12
76.29
118.40
20.80
13.37
4.30
49.83
2,432.91
3,323.83
42.11
8,675.35
303.40
8,241.85
6,620.21
354.45
1,682.45
1,515.13
-7.66
80.22
765.59
487.41
8.16
179.75
2,945.37
1,488.44
13.44
2,725.24
257.10
712.47
217.45
2,510.23
160.02
3,293.87
498.81
142.96
1,237.85
388.61
3,436.59
582.46
3,968.86
Shreeji Translogistics Ltd INE402Y01028 Services Logistics
Shree Krishna Paper MillsINE970C01012 Consumer Staples Paper
Shree Pacetronix Ltd. INE847D01010 Healthcare Medical Devices & Equi
Shree Ram Proteins Ltd. INE008Z01020 Textiles Cotton & Blended Yarn
Shreyans Industries Ltd. INE231C01019 Consumer Staples Paper
Shreyas Shipping & LogistINE757B01015 Services Shipping
Shri Bajrang Alliance Ltd.INE402H01015 Metals & Mining Structurals
Shri Dinesh Mills Ltd. INE204C01024 Textiles Woollen Textiles
Shriram Pistons & Rings INE526E01018 Automobile Auto Ancillaries
Shukra Pharmaceuticals INE551C01028 Healthcare Drugs & Pharma
Shyama Infosys Ltd. INE861E01019 Services Misc.Other Services
Sicagen India Ltd. INE176J01011 Services Trading
Siddha Ventures Ltd. INE140C01012 Financial Hire Purchase
Simplex Realty Ltd. INE167H01014 Textiles Cloth
Simran Farms Ltd. INE354D01017 Consumer Staples Poultry & meat prod.
Sinclairs Hotels Ltd. INE985A01022 Services Hotels
Sinnar Bidi Udyog Ltd. INE896E01023 Consumer Staples Tobacco Products
Sita Enterprises Ltd. INE579D01019 Services Trading
Siyaram Silk Mills Ltd. INE076B01028 Textiles Cloth
SJ Corporation Ltd. INE312B01027 Financial Misc. Fin.services
SKM Egg Products ExportINE411D01015 Consumer Staples Poultry & meat prod.
Sky Gold Ltd. INE01IU01018 Consumer Discretionary Gems, Jewellery & Acces
Smartlink Holdings Ltd. INE178C01020 Technology Computer Hardware
SM Gold Ltd. INE00Q901014 Consumer Discretionary Gems, Jewellery & Acces
Snowman Logistics Ltd. INE734N01019 Services Logistics
SoftSol India Ltd. (Buyba INE002B01016 Technology Software
Som Datt Finance CorporINE754C01010 Financial Hire Purchase
Sonal Adhesives Ltd. INE344I01017 Materials Other Plastic Products
Sonal Mercantile Ltd. INE321M01017 Financial Misc. Fin.services
Sonu Infratech Ltd. INE0JZA01018 Construction Construction
Southern Magnesium & CINE308N01012 Metals & Mining Minerals
Southern Petrochemical I NE147A01011 Chemicals Other Fertilisers
Sovereign Diamonds Ltd.INE959D01013 Consumer Discretionary Gems, Jewellery & Acces
SP Capital Financing Ltd. INE102F01015 Financial Hire Purchase
Speciality Restaurants Lt INE247M01014 Services Restaurants
Sportking India Ltd. INE885H01011 Textiles Cotton & Blended Yarn
SPS Finquest Ltd. INE502O01018 Financial Other Financial Instututi
Sree Rayalaseema Hi-Str INE917H01012 Chemicals Inorganic Chem.
SRF Ltd. INE647A01010 Diversified Diversified
Standard Capital MarketsINE625D01010 Financial Equipment Leasing
Standard Industries Ltd. INE173A01025 Diversified Diversified
Star Delta Transformers INE541K01014 Capital Goods Electronic Equipment
Star Paper Mills Ltd. INE733A01018 Consumer Staples Paper
Starteck Finance Ltd. INE992I01013 Financial Misc. Fin.services
State Bank Of India INE062A01020 Financial Banking
Steel Authority Of India INE114A01011 Metals & Mining Finished Steel
Steelcast Ltd. INE124E01020 Metals & Mining Castings & Forgings
Steel Strips Wheels Ltd. INE802C01033 Automobile Auto Ancillaries
Step Two Corporation Lt INE623D01015 Financial Investment Services
Stratmont Industries Ltd INE473C01025 Consumer Staples Paper
Stylam Industries Ltd. INE239C01020 Materials Wood
Subhash Silk Mills Ltd. INE690D01014 Textiles Textile Processing
Sujala Trading & HoldingsINE029H01016 Financial Misc. Fin.services
2023-08-31 65.40 0.08 52.40
2023-08-30 24.75 1.98 16.51
2023-08-31 284.80 1.99 47.50
2023-08-31 1.80 -2.70 1.80
2023-08-31 221.05 0.89 117.25
2023-08-31 339.10 0.18 215.00
2023-08-31 239.95 0.69 131.20
2023-08-31 512.80 0.43 426.00
2023-08-31 1,091.00 1.50 353.50
2023-08-31 134.50 2.59 25.11
2023-08-28 4.41 0.00 2.44
2023-08-31 40.50 0.82 29.00
2023-08-31 6.60 -1.93 3.50
2023-08-31 107.00 -1.25 63.10
2023-08-31 134.65 1.97 87.50
2023-08-31 157.00 -2.45 92.53
2023-08-31 274.65 4.99 215.25
2023-08-31 23.44 0.00 13.54
2023-08-31 535.15 1.55 399.30
2023-08-31 32.80 0.77 29.54
2023-08-31 484.15 5.00 82.90
2023-08-31 285.00 0.00 206.40
2023-08-31 173.00 -0.35 120.50
2023-08-31 14.10 -0.42 13.45
2023-08-31 53.20 -0.65 30.30
2023-08-31 186.35 -2.00 95.95
2023-08-31 115.95 4.98 20.65
2023-08-31 63.79 2.00 49.40
2023-08-31 78.45 3.96 41.05
2023-08-31 44.95 10.99 30.30
2023-08-31 133.85 2.00 38.00
2023-08-31 70.05 -1.06 51.50
2023-08-31 22.30 -0.36 15.20
2023-08-31 21.96 -1.83 14.09
2023-08-31 204.35 -0.07 187.20
2023-08-31 843.50 -0.34 638.00
2023-08-31 84.45 0.37 63.47
2023-08-31 607.75 -0.97 375.00
2023-08-31 2,369.90 0.02 2,040.00
2023-08-31 42.31 4.99 3.34
2023-08-31 23.90 -0.21 20.70
2023-08-31 370.00 0.22 102.80
2023-08-31 206.25 0.66 142.10
2023-08-31 160.50 0.44 101.35
2023-08-31 565.70 -0.30 499.35
2023-08-31 91.35 -0.05 73.20
2023-08-31 687.45 1.04 407.20
2023-08-31 248.75 -1.00 128.25
2023-08-31 18.90 5.00 13.56
2023-08-30 18.20 0.00 13.20
2023-08-31 1,731.70 4.10 945.00
2023-08-31 14.65 4.94 12.60
2023-08-31 19.46 -0.66 13.90
 101.82 4.74 101.82 4.74
33.95 11.45 34.55 11.45
285.70 8.32 285.70 8.32
7.83
259.50 67.70 259.50 55.50
412.00 45.75 448.20 33.80
280.00 43.00 406.00 14.20
736.20 106.05 900.00 76.10
1,565.90
194.05 7.24 194.05 5.13
5.74 1.64 5.74 1.04
56.80 10.31 56.80 7.80
9.04 0.95 14.41 0.35
124.00 38.30 125.50 29.55
177.50 39.30 273.00 17.33
170.00 35.80 170.00 27.20
274.65 205.05 274.65 205.05
36.39 7.51 36.39 7.24
592.00 125.50 699.90 93.50
42.25 10.83 42.25 10.45
484.15 35.35 484.15 20.00
474.00 90.00 474.00
185.70 66.40 254.35 50.00
48.40 13.45 359.00
56.30 24.25 71.25 24.05
289.95 38.50 289.95 19.15
274.30 8.96 274.30 2.80
170.55 5.73 170.55 5.65
170.20 12.10 170.20 7.65
53.40
133.85 9.58 133.85 7.71
92.00 16.55 93.05 9.40
32.19 3.27 32.19 2.95
23.00 12.03 35.00 12.03
282.65 31.40 282.65 20.15
949.05 64.26 2,046.95 36.59
118.00 44.00 145.90 44.00
951.90 155.50 951.90 65.05
2,865.00 798.72 2,865.00 323.00
96.00 1.14 96.00 1.14
38.60 7.72 41.50 7.72
376.55 68.02 376.55 66.51
220.90 80.80 220.90 60.00
189.10 46.20 196.10 20.75
629.55 175.50 629.65 149.45
96.15 32.65 151.30 20.15
687.50 87.00 687.50 63.00
260.00 41.30 260.00 31.60
22.60 4.08 25.35 3.83
22.01 10.42 45.85 10.42
1,790.00 250.00 1,788.70 106.03
35.70 10.50 37.95 10.50
20.70 5.90 25.45 5.90
 101.82 4.74 101.82 345.92
39.40 1.86 45.75 33.47
285.70 1.76 285.70 102.19
38.56
259.50 1.55 259.50 298.82
448.20 0.00 839.70 746.01
406.00 6.60 406.00 217.80
900.00 7.61 900.00 287.20
4,827.86
194.05 0.09 194.05 143.57
5.74 0.54 20.36 4.44
56.80 2.81 200.00 160.27
14.41 0.25 14.41 6.60
125.50 2.00 403.00 33.11
273.00 0.55 273.00 51.15
170.00 0.47 170.00 426.26
274.65 79.50 610.10 10.99
36.39 0.91 36.39 6.89
699.90 3.85 799.00 2,510.13
42.25 0.75 204.00 27.20
484.15 5.60 484.15 1,272.53
90.00 474.00 306.25
254.35 24.00 335.00 174.16
13.45 359.00 14.20
71.25 24.05 134.70 889.91
289.95 7.13 289.95 275.12
274.30 0.90 274.30 116.04
170.55 2.02 170.55 38.66
170.20 4.73 170.20 114.95
31.79
133.85 2.02 133.85 40.16
93.05 4.30 93.05 1,428.54
32.19 1.06 32.19 12.90
35.00 2.20 139.90 13.19
282.65 20.15 282.65 974.93
2,046.95 3.13 2,046.95 1,079.16
145.90 31.56 145.90 85.30
951.90 10.80 951.90 1,046.80
2,865.00 2.60 2,865.00 70,131.15
96.00 1.14 96.00 207.32
41.50 0.88 117.60 152.91
376.55 46.91 542.68 112.97
223.70 3.00 318.55 322.62
196.10 2.10 196.10 159.06
629.65 13.20 629.65 504,597.55
151.30 3.95 293.00 37,633.22
687.50 0.31 687.50 1,377.13
260.00 0.63 260.00 3,903.44
25.35 3.83 50.39 8.01
45.85 3.00 50.39 6.37
1,788.70 0.50 1,790.00 2,899.39
37.95 3.02 37.95 6.21
66.36 5.90 69.84 11.20
 381.61
64.96
101.86
76.53
185.37
1,215.62
255.48
186.69
4,319.39
146.97
4.50
211.42
6.70
25.96
62.02
358.55
10.39
6.94
2,511.26
27.69
1,236.97
396.09
69.50
23.12
951.05
113.80
108.97
40.17
269.81
63.72
39.33
1,664.72
25.57
13.27
872.37
1,480.94
101.31
961.85
73,467.63
200.92
121.16
99.25
187.09
194.91
709,445.63
54,300.68
1,395.76
4,551.69
7.37
6.74
2,887.45
5.97
17.48
Sukhjit Starch & ChemicaINE450E01011 Consumer Staples Starches
Sumuka Agro Industries INE311N01016 Consumer Staples Paper
Sundaram Finance HoldinINE202Z01029 Financial Investment Services
Sunflag Iron And Steel INE947A01014 Metals & Mining Finished Steel
Sunil Industries Ltd. INE124M01015 Services Trading
Sunshield Chemicals Ltd.INE199E01014 Chemicals Organic Chemicals
Sunshine Capital Ltd. INE974F01017 Others Others
Super Sales India Ltd. INE091C01017 Textiles Cotton & Blended Yarn
Supershakti Metaliks Ltd INE00SY01011 Metals & Mining Other Metal Products
Supreme Holdings & Hospi INE822E01011 Financial Hire Purchase
Supreme Petrochem Ltd.INE663A01033 Materials Other Forms-Primary Pla
Suraj Ltd. INE713C01016 Metals & Mining Steel Tubes & Pipes
Suraj Products Ltd. INE069E01019 Materials Cement
Suratwwala Business GroINE05ST01010 Construction Construction
Suryalata Spinning Mills INE132C01027 Textiles Cotton & Blended Yarn
Suryo Foods & IndustriesINE565E01016 Consumer Staples Marine Foods
Swadeshi Polytex Ltd. INE243N01029 Textiles Synthetic Yarn
Swarnsarita Jewels India INE967A01012 Consumer Discretionary Gems, Jewellery & Acces
Sword-Edge CommercialsINE093G01022 Services Trading
Sylph Technologies Ltd. INE706F01021 Technology Software
Syschem (India) Ltd. INE121D01036 Chemicals Misc.Chem.
TAAL Enterprises Ltd. INE524T01011 Services Air Transport
Tai Industries Ltd. INE358D01018 Services Trading
Taj GVK Hotels & ResortsINE586B01026 Services Hotels
Talbros Automotive ComINE187D01011 Automobile Auto Ancillaries
Talbros Engineering Ltd. INE717E01013 Automobile Auto Ancillaries
Tamil Nadu Newsprint & INE107A01015 Consumer Staples Paper
Taneja Aerospace & AviatINE692C01020 Capital Goods Defence & Aerospace
Tanfac Industries Ltd. INE639B01015 Chemicals Inorganic Chem.
Tanla Platforms Ltd. INE483C01032 Technology Software
Taparia Tools Ltd. INE614R01014 Metals & Mining Other Metal Products
Tara Chand Infralogistic INE555Z01012 Services Logistics
Tata Coffee Ltd. INE493A01027 Consumer Staples Tea & Coffee
TCFC Finance Ltd. INE389D01013 Financial Investment Services
TCPL Packaging Ltd. INE822C01015 Consumer Staples Books & Newspapers
TD Power Systems Ltd. INE419M01027 Capital Goods Motors & generators
Technocraft Industries (I INE545H01011 Metals & Mining Structurals
Teesta Agro Industries LtINE757D01011 Chemicals Other Fertilisers
TGV SRACC Ltd. INE284B01028 Chemicals Caustic Soda
Thangamayil Jewellery LtINE085J01014 Consumer Discretionary Gems, Jewellery & Acces
The Federal Bank Ltd. INE171A01029 Financial Banking
The Great Eastern Shipp INE017A01032 Services Shipping
The Indian Hotels CompaINE053A01029 Services Hotels
The Jammu & Kashmir BaINE168A01041 Financial Banking
The Karnataka Bank Ltd. INE614B01018 Financial Banking
Themis Medicare Ltd. INE083B01016 Healthcare Drugs & Pharma
The Phoenix Mills Ltd. INE211B01039 Construction Real Estate
The Phosphate CompanyINE398C01016 Chemicals Phosphatic Fertilisers
The Sandesh Ltd. INE583B01015 Consumer Staples Books & Newspapers
The South Indian Bank LtINE683A01023 Financial Banking
The Ugar Sugar Works LtINE071E01023 Consumer Staples Sugar
Thomas Scott (India) Ltd.INE480M01011 Services Retailing
Tilak Ventures Ltd. INE026L01022 Financial Investment Services
2023-08-31 397.10 0.35 360.30
2023-08-31 166.00 4.53 53.85
2023-08-31 121.60 1.12 74.00
2023-08-31 205.60 -0.36 79.25
2023-08-28 48.33 1.81 29.00
2023-08-31 910.00 3.41 451.25
2023-08-31 41.99 -0.19 14.60
2023-08-31 1,200.00 -0.83 681.00
2023-08-22 575.00 4.55 375.00
2023-08-31 79.98 2.43 67.20
2023-08-31 489.95 0.61 337.50
2023-08-31 130.80 -1.99 56.35
2023-08-31 277.50 1.82 76.05
2023-08-31 292.95 -1.53 164.90
2023-08-31 520.15 -5.00 272.40
2023-08-31 8.55 0.00 6.35
2023-08-31 43.00 1.32 26.60
2023-08-31 28.48 -0.49 15.00
2023-08-28 0.28 3.70 0.25
2023-08-31 3.35 0.60 1.18
2023-08-31 52.90 -0.02 36.32
2023-08-31 2,008.00 1.26 1,460.00
2023-08-31 39.79 0.33 29.05
2023-08-31 241.80 0.44 168.95
2023-08-31 1,042.40 0.16 369.80
2023-08-31 762.00 -1.05 422.60
2023-08-31 253.55 -0.94 200.00
2023-08-31 300.00 4.90 100.00
2023-08-31 1,939.15 0.51 553.10
2023-08-31 977.75 0.87 493.00
2023-08-14 2.66 4.72 2.10
2023-08-31 106.00 1.34 38.00
2023-08-31 246.65 -0.78 198.85
2023-08-31 36.20 -1.74 27.40
2023-08-31 1,924.95 2.94 1,056.00
2023-08-31 264.95 2.00 95.85
2023-08-31 2,110.25 -0.33 701.05
2023-08-31 107.35 2.00 25.20
2023-08-31 104.49 -0.52 86.16
2023-08-31 1,237.00 0.72 470.30
2023-08-31 142.80 -0.42 109.45
2023-08-31 759.55 0.09 478.65
2023-08-31 421.30 1.12 280.05
2023-08-31 88.70 3.86 26.70
2023-08-31 223.75 -0.09 72.60
2023-08-31 1,576.60 -0.99 785.55
2023-08-31 1,794.60 1.16 1,186.40
2023-08-31 130.05 -7.11 76.30
2023-08-31 1,081.05 4.82 711.60
2023-08-31 23.00 -0.86 8.10
2023-08-31 106.95 -1.25 56.10
2023-08-31 76.45 -0.71 32.35
2023-08-31 4.92 4.90 2.93
 483.95 155.25 617.00 120.00
166.70 9.05 166.70 7.05
134.00
248.80 38.65 248.95 20.05
83.05 11.69 83.05 11.69
1,040.00 117.00 1,040.00 63.00
177.85 5.50 177.85 5.50
1,240.85 218.00 1,240.85 180.90
575.00 270.00 575.00 195.00
165.70 9.44 165.70 5.31
495.95 98.75 513.53 56.55
184.80 15.85 184.80 15.85
297.40 11.90 297.40 7.30
304.45 15.25 316.80
1,634.95 70.30 1,634.95 70.10
20.15 3.82 20.15 3.82
63.85 3.15 63.85 0.95
37.00 5.54 37.00 5.54
0.85 0.20 1.19 0.20
5.30 0.22 5.30 0.22
65.10 5.54 65.10 5.44
2,340.00 160.10 2,524.85 84.75
52.05 6.70 72.00 6.66
286.15 102.00 288.95 81.20
1,163.50 100.00 1,163.50 62.05
975.00 70.30 975.00 51.35
283.90 98.00 283.90 85.00
319.00 24.75 319.00 11.70
2,055.00 162.20 2,055.00 63.50
1,317.95 196.70 2,096.75 28.00
2.66 2.10 19.96 2.10
122.55
258.80 91.15 258.80 47.10
44.99 15.50 52.00 15.50
1,948.00 311.60 1,948.00 130.00
274.30 20.31 274.30 14.00
2,169.00 274.00 2,169.00 144.00
107.35 25.20 107.35 19.30
182.00 21.50 182.00 10.55
1,446.60 167.48 1,446.60 108.45
146.45 45.35 146.45 35.70
834.30 210.75 834.30 162.00
425.50 85.89 425.50 60.20
95.00 14.05 95.00 11.00
234.60 39.50 234.60 34.20
1,750.00 271.70 1,750.00 138.30
1,800.25 541.70 1,800.25 465.05
199.35 29.30 199.35
1,322.00 460.50 1,322.00 371.05
25.35 6.12 25.35 4.80
135.90 13.10 135.90 7.23
80.85 4.05 80.85 3.50
8.76 0.98 38.03 0.27
 617.00 8.41 617.00 618.16
166.70 7.05 183.41 117.27
2,734.10
248.95 1.60 248.95 3,748.56
83.05 0.91 83.05 20.30
1,040.00 0.79 1,040.00 660.30
177.85 5.50 177.85 55.82
1,240.85 2.25 1,240.85 368.58
575.00 187.75 575.00 662.70
165.70 1.26 165.70 277.11
513.53 1.88 513.53 9,174.54
184.80 0.43 296.75 249.57
297.40 4.95 297.40 316.92
15.25 316.80 518.86
1,634.95 3.37 1,634.95 228.26
20.15 1.26 32.65 3.39
63.85 0.90 63.85 167.70
37.00 0.40 196.51 59.46
1.19 0.05 7.65 6.08
5.30 0.08 80.00 49.47
65.10 2.50 80.50 166.34
2,524.85 84.75 2,524.85 627.87
72.00 3.28 72.00 23.91
288.95 2.40 344.40 1,524.90
1,163.50 4.29 1,163.50 1,288.14
975.00 25.00 975.00 387.34
323.70 20.35 499.00 1,757.60
319.00 1.95 319.00 739.32
2,055.00 6.32 2,055.00 1,944.63
2,096.75 2.40 2,096.75 12,968.79
19.96 2.10 19.96 4.04
150.93
258.80 4.95 258.80 4,602.96
52.00 2.50 82.15 37.74
1,948.00 5.65 1,948.00 1,737.01
274.30 14.00 274.30 4,142.41
2,169.00 17.00 2,169.00 4,873.96
107.35 8.08 107.35 60.22
182.00 2.25 182.00 1,094.99
1,446.60 30.65 1,446.60 3,406.57
146.45 0.83 146.45 33,632.44
834.30 13.60 834.30 10,821.75
425.50 9.66 425.50 60,224.94
95.00 2.63 199.50 9,159.54
234.60 5.69 234.60 7,059.26
1,750.00 14.75 1,750.00 1,463.19
1,800.25 0.78 1,800.25 32,085.56
21.00 199.35 50.50
1,322.00 57.00 1,509.00 819.77
25.35 0.97 34.75 4,809.12
135.90 1.32 135.90 1,209.38
80.85 3.50 80.85 61.05
38.03 0.27 277.10 109.78
 844.89
112.87
2,203.69
4,168.41
60.04
722.40
47.74
425.00
654.64
247.32
8,243.67
266.06
361.86
557.50
293.06
3.36
140.11
141.98
22.04
49.07
170.10
537.91
21.17
1,569.46
1,364.60
488.71
3,980.92
702.69
1,870.75
12,326.45
-85.67
238.83
5,237.26
38.27
2,181.86
3,882.57
5,104.73
64.30
1,495.76
3,825.89
41,725.73
9,150.82
58,181.35
2,806.41
2,412.50
1,533.92
33,244.52
60.92
488.60
4,772.71
1,546.21
57.33
66.24
Tinna Rubber And InfrastINE015C01016 Chemicals Chemical Extraction
Tips Industries Ltd. INE716B01029 Services Media & Entertainment
Tirupati Forge Ltd. INE319Y01024 Metals & Mining Steel Tubes & Pipes
Titan Intech Ltd. INE807M01023 Textiles Cotton & Blended Yarn
Tokyo Finance Ltd. INE546D01018 Financial Hire Purchase
Transport Corporation OfINE688A01022 Services Road Transport
Tribhovandas Bhimji ZaveINE760L01018 Consumer Discretionary Gems, Jewellery & Acces
Triveni Engineering & IndINE256C01024 Consumer Staples Sugar
Triveni Enterprises Ltd. INE916P01025 Services Trading
Tube Investments of IndiINE974X01010 Automobile Auto Ancillaries
Tyroon Tea Company LtdINE945B01016 Consumer Staples Tea & Coffee
UCO Bank INE691A01018 Financial Banking
Ujjivan Small Finance Ba INE551W01018 Financial Banking
Ultracab (India) Ltd. INE010R01023 Capital Goods Wires & cables
Uni Abex Alloy Products INE361D01012 Metals & Mining Steel Tubes & Pipes
Union Bank Of India INE692A01016 Financial Banking
Unique Organics Ltd. INE333E01019 Consumer Staples Household & Personal P
Unison Metals Ltd. INE099D01018 Metals & Mining Stainless Steel
Unistar Multimedia Ltd. INE808C01014 Financial Hire Purchase
United Van Der Horst LtdINE890G01013 Financial Business Consultancy
Univastu India Ltd. INE562X01013 Construction Construction
Universal Starch-Chem AlINE113E01015 Consumer Staples Starches
UP Hotels Ltd. INE726E01014 Services Hotels
Usha Martin Ltd. INE228A01035 Metals & Mining Steel Wires
UTI Asset Management INE094J01016 Financial Asset Management Com
Uttam Sugar Mills Ltd. INE786F01031 Consumer Staples Sugar
Vadilal Industries Ltd. INE694D01016 Consumer Staples Dairy products
Vaishali Pharma Ltd. INE972X01014 Healthcare Drugs & Pharma
Vantage Knowledge AcadINE427T01017 Services Education
Vardhman Special Steels INE050M01012 Metals & Mining Finished Steel
Varun Beverages Ltd. INE200M01021 Consumer Staples Food Processing
Vascon Engineers Ltd. INE893I01013 Construction Real Estate
Vaswani Industries Ltd. INE590L01019 Metals & Mining Sponge Iron
Vaxfab Enterprises Ltd. INE560T01015 Services Trading
VB Industries Ltd. INE334E01017 Financial Investment Services
VCU Data Management LINE962O01014 Technology Software
Veeram Securities Ltd. INE607V01028 Consumer Discretionary Gems, Jewellery & Acces
Veerhealth Care Ltd. INE882C01035 Financial Misc. Fin.services
Venus Pipes & Tubes Ltd INE0JA001018 Metals & Mining Steel Tubes & Pipes
Venus Remedies Ltd. INE411B01019 Healthcare Drugs & Pharma
Vibrant Global Capital Lt INE761Q01015 Financial Misc. Fin.services
Vidli Restaurants Ltd. INE564S01019 Services Restaurants
Vikram Thermo (India) LtINE337E01010 Healthcare Drugs & Pharma
Vimta Labs Ltd. INE579C01029 Healthcare Drugs & Pharma
Vinyoflex Ltd. INE526H01011 Materials Plastic Sheets
VIP Clothing Ltd. INE450G01024 Services Trading
Virgo Global Ltd. INE400B01020 Technology Software
Vishal Fabrics Ltd. INE755Q01025 Textiles Textile Processing
Vishnu Chemicals Ltd. INE270I01022 Chemicals Inorganic Chem.
Vistar Amar Ltd. INE878P01019 Financial Misc. Fin.services
Vivanta Industries Ltd. INE299W01022 Healthcare Health Services
Vivid Mercantile Ltd. INE647Z01017 Construction Real Estate
VLS Finance Ltd. INE709A01018 Financial Brokerage Services
2023-08-31 777.00 -0.72 337.00
2023-08-31 327.75 -0.62 143.00
2023-08-31 8.15 -1.81 6.75
2023-08-31 44.70 1.98 21.00
2023-08-31 12.80 0.00 10.65
2023-08-31 801.80 -0.47 555.25
2023-08-31 115.50 1.67 58.15
2023-08-31 314.25 2.75 231.60
2023-08-31 2.76 2.22 1.90
2023-08-31 2,876.35 1.36 2,211.25
2023-08-30 90.00 -1.63 78.00
2023-08-31 31.15 -1.27 11.50
2023-08-31 48.95 -0.41 20.50
2023-08-31 15.50 4.38 11.49
2023-08-31 1,899.50 2.00 572.00
2023-08-31 85.95 -1.15 41.80
2023-08-31 52.36 -0.11 30.30
2023-08-31 22.68 1.34 17.00
2023-08-31 17.89 1.71 15.25
2023-08-31 146.50 -1.97 63.20
2023-08-31 94.00 1.46 65.55
2023-08-31 178.00 -0.61 101.00
2023-08-31 1,055.20 -5.00 474.00
2023-08-31 347.80 0.75 115.20
2023-08-31 746.70 -0.79 608.00
2023-08-31 382.05 3.45 216.00
2023-08-31 2,681.85 0.13 1,798.55
2023-08-31 126.75 -0.63 91.05
2023-08-31 136.50 0.22 12.72
2023-08-31 220.35 -0.50 112.00
2023-08-31 903.45 0.32 482.55
2023-08-31 59.45 -0.34 23.85
2023-08-31 25.70 3.84 15.60
2023-08-31 18.00 -2.70 13.79
2023-08-31 3.98 -1.97 2.85
2023-08-31 6.05 -0.49 5.11
2023-08-31 9.31 4.96 7.25
2023-08-31 42.70 2.13 11.13
2023-08-31 1,527.55 0.30 396.60
2023-08-31 230.10 -1.03 145.80
2023-08-31 66.00 0.44 43.00
2023-08-31 72.00 2.00 32.65
2023-08-31 121.00 0.08 42.60
2023-08-31 580.00 2.17 291.85
2023-08-31 89.55 4.98 39.50
2023-08-31 47.50 4.40 27.40
2023-08-31 7.34 -1.87 1.41
2023-08-31 17.10 -1.44 14.20
2023-08-31 326.90 -1.76 244.85
2023-08-31 273.75 2.15 257.05
2023-08-31 5.97 -1.16 1.62
2023-08-31 59.00 3.65 24.40
2023-08-31 212.95 3.20 120.50
 848.00 14.25 848.00 12.65
337.70 7.37 338.80 2.08
25.60
85.70 2.88 85.70 2.88
17.95 8.39 19.00 6.28
844.95 200.10 858.60 121.25
118.65 32.40 118.65 16.45
333.00 62.35 374.50 28.65
3.68 1.90 61.90 1.90
3,398.70 522.70 3,398.70 254.00
121.80 22.17 129.70 22.17
38.15 10.52 38.15 8.40
53.10 13.50 53.10
33.60 7.53 34.00 5.11
1,899.50 325.00 1,899.50 313.20
96.80 23.10 96.80 22.60
58.50 8.21 58.50 2.87
27.50 4.25 84.00 4.25
63.00 0.77 63.00 0.77
199.50 14.86 199.50 13.71
120.70
196.35 36.38 196.35 18.64
1,179.85 300.00 1,179.85 300.00
358.00 19.75 358.15 10.35
908.00
391.60 75.00 391.75 39.30
3,294.65 665.00 3,298.00 380.00
193.75
394.85 5.92 394.85 4.64
225.30 32.60 225.30 17.08
934.65 143.38 934.65 101.13
65.70 7.85 65.70 6.02
28.40 3.90 38.50 2.30
33.90
7.58 0.76 13.23 0.76
21.30 3.28 65.20 1.88
26.13 4.80 38.03 2.07
43.85 7.00 43.85 5.50
1,560.80
300.00 89.55 639.00 18.80
83.45 16.07 83.45 16.07
79.45 5.22 79.45 3.39
133.75 30.11 133.75 10.87
623.15 100.80 623.15 51.05
113.13 18.14 113.13 15.37
57.65 8.30 57.75 3.38
17.59 0.43 17.59 0.43
29.90 13.57 82.71 13.58
434.00 27.50 434.00 12.16
424.95 24.34 424.95 13.45
8.66 0.31 8.66 0.19
61.00 6.94 85.05
232.40 50.80 264.90 25.20
 848.00 3.55 848.00 670.11
338.80 0.70 338.80 4,231.66
81.34
85.70 2.88 97.55 33.28
19.00 0.60 19.00 8.92
858.60 2.59 858.60 6,218.80
118.65 16.45 301.00 773.41
374.50 0.10 374.50 6,912.80
99.90 1.90 99.90 15.51
3,398.70 211.00 3,398.70 55,447.50
129.70 3.12 129.70 30.62
38.15 8.40 152.40 37,254.77
13.50 62.80 9,538.70
34.00 3.28 34.00 145.52
1,899.50 3.50 1,899.50 375.15
100.40 13.55 426.95 63,791.53
58.50 1.21 58.50 31.10
84.00 4.25 84.00 36.45
63.00 0.77 107.78 41.80
199.50 1.90 199.50 87.35
106.88
196.35 6.55 196.35 73.71
1,179.85 5.04 1,179.85 600.48
358.15 3.60 358.15 10,605.02
471.10 1,216.55 9,529.74
391.75 8.55 476.30 1,407.87
3,298.00 2.30 3,298.00 1,906.10
134.04
394.85 2.53 394.85 44.82
225.30 4.24 225.30 1,798.17
934.65 50.37 934.65 116,948.27
65.70 6.02 195.85 1,303.90
38.50 1.47 38.50 76.29
6.03 61.82 14.79
27.76 0.76 384.96 5.41
65.20 1.88 65.20 9.42
38.03 2.07 38.03 70.42
43.85 1.35 45.00 42.35
316.40 1,560.80 3,114.34
639.00 1.70 639.00 308.71
83.45 16.07 83.45 146.61
79.45 3.39 101.39 77.94
133.75 0.49 133.75 377.86
623.15 0.52 623.15 1,283.30
113.13 1.36 113.13 38.68
59.00 2.04 101.50 374.16
17.59 0.27 40.26 7.71
131.11 3.56 160.00 336.33
434.00 2.55 434.00 2,151.91
424.95 6.60 424.95 87.76
8.66 0.19 8.66 59.90
2.85 85.05 57.07
264.90 2.20 264.90 743.07
 724.78
4,126.10
90.27
32.97
5.43
6,041.94
1,200.14
7,530.02
11.56
53,840.75
14.25
29,494.03
9,763.04
178.81
336.91
-5,433.27
43.00
87.65
43.61
103.10
134.06
121.66
560.87
10,697.02
9,209.36
1,987.68
2,091.62
154.56
45.60
1,921.22
120,396.78
1,351.09
118.50
15.54
4.67
9.19
66.72
38.19
3,150.40
281.57
208.51
74.97
382.91
1,231.72
44.24
448.52
7.75
673.35
2,538.49
85.33
64.73
48.22
641.02
Voltamp Transformers LtINE540H01012 Capital Goods Transformers
VRL Logistics Ltd. INE366I01010 Services Logistics
Waaree Renewable Techn INE299N01013 Energy Electricity Generation
WAA Solar Ltd. INE799N01012 Capital Goods Power Projects
Walchandnagar IndustrieINE711A01022 Capital Goods Industrial Machinery
Walchand Peoplefirst LtdINE695D01021 Financial Hire Purchase
Wallfort Financial Servic INE121B01014 Financial Investment Services
Wardwizard Innovations INE945P01024 Automobile Two & Three Wheelers
Wealth First Portfolio M INE658T01017 Financial Misc. Fin.services
Welcure Drugs & Pharmac INE331C01017 Healthcare Drugs & Pharma
Welspun Enterprises Ltd INE625G01013 Construction Construction
WEP Solutions Ltd. INE434B01029 Capital Goods Other Projects
West Coast Paper Mills LINE976A01021 Consumer Staples Paper
Winsome Textile IndustriINE837B01031 Textiles Cotton & Blended Yarn
Wonderla Holidays Ltd. INE066O01014 Services Leisure & Recreation
WPIL Ltd. INE765D01014 Capital Goods Pumps & Compressors
XT Global Infotech Ltd. INE547B01028 Technology Software
Yasho Industries Ltd. INE616Z01012 Chemicals Organic Chemicals
York Exports Ltd. INE057Q01018 Textiles Woollen Textiles
Yuranus Infrastructure LtINE156M01017 Construction Construction
2023-08-31 5,811.95 4.06 2,381.00
2023-08-31 672.25 -1.36 483.00
2023-08-31 1,243.65 -1.56 425.05
2023-08-31 98.05 5.10 34.70
2023-08-31 118.90 4.99 49.75
2023-08-31 194.85 1.75 106.10
2023-08-31 72.87 2.55 37.60
2023-08-31 43.00 -1.42 33.21
2023-08-31 307.90 -1.46 214.25
2023-08-31 3.96 1.80 3.31
2023-08-31 279.45 -1.45 112.60
2023-08-31 23.92 1.96 16.35
2023-08-31 595.90 -1.79 461.00
2023-08-31 65.19 -0.94 40.06
2023-08-31 634.30 0.40 317.00
2023-08-31 3,095.00 0.89 1,059.75
2023-08-31 43.40 8.50 21.51
2023-08-31 1,803.00 0.27 1,702.70
2023-08-31 44.75 0.00 31.35
2023-08-28 35.02 0.00 4.98
5,973.30 960.00 5,973.30 710.00
772.50 149.00 772.85 120.50
1,509.45 11.90 1,509.45 7.42
104.80 10.45 104.80 7.68
118.90 39.30 118.90 22.15
224.60 46.60 224.60 34.00
85.00 17.74 85.00 13.35
78.00 17.85 100.70 7.04
399.40
10.95 1.87 12.08 0.36
318.70 56.10 319.40 33.15
33.88 13.84 35.15 10.01
663.95 154.50 663.95 99.90
99.95 11.67 123.70 11.13
658.00 135.05 658.00 104.95
3,824.80 400.00 3,824.80 217.55
47.40 18.55 81.70 2.37
1,845.05 121.00 2,099.00 97.40
77.90 8.09 81.95 7.13
35.02 4.62 35.02 4.62
5,973.30 263.30 5,973.30 5,883.11
772.85 120.50 772.85 5,883.13
1,509.45 7.42 1,509.45 2,600.75
104.80 7.68 104.80 132.67
148.65 2.61 1,205.78 546.50
224.60 7.70 978.58 53.72
85.00 4.03 149.00 70.23
100.70 2.49 100.70 1,131.67
335.85
12.08 0.36 25.19 5.26
319.40 7.81 319.40 3,898.42
35.15 5.09 434.62 87.00
663.95 7.21 663.95 3,933.87
123.70 4.83 128.00 130.69
658.00 104.95 658.00 3,579.39
3,824.80 0.95 3,824.80 3,042.79
81.70 0.33 277.03 570.17
2,099.00 97.40 2,099.00 2,050.15
81.95 2.97 81.95 14.31
35.02 3.52 35.02 12.26
5,570.63
6,045.00
2,630.14
223.54
759.54
44.76
4.14
1,120.06
329.34
5.19
6,056.39
83.10
3,097.10
379.65
3,322.59
2,963.53
569.32
2,355.12
24.87
12.19