0% found this document useful (0 votes)
106 views40 pages

High Low

The document shows the monthly high and low levels of Banknifty over a 20 year period from 2003 to 2022. It is sorted by date with the months listed from January to June. The data shows the high and low levels reached each month along with the corresponding years.

Uploaded by

Sankalp Sontakke
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
106 views40 pages

High Low

The document shows the monthly high and low levels of Banknifty over a 20 year period from 2003 to 2022. It is sorted by date with the months listed from January to June. The data shows the high and low levels reached each month along with the corresponding years.

Uploaded by

Sankalp Sontakke
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 40

NIFTY HIGH / LOW MONTH - Y

Year Jan Feb Mar Apr May


1990 4H 23H
1991 16H 12H 25L 12L
1992 9L/3H 18L
1993 13L 18L 5H
1994 13L 17L
1995 1H
1996 29L 16H 20L
1997 9H 19H 16H
1998 23H
1999 16L
2000 11L
2001 08H 21H
2002 17L 12L
2003 21L 29L
2004 02L
2005 14L 2L
2006 15L
2007 16L
2008 22L
2009 15L 12L 20L
2010 5L 25L
2011 2H
2012 1H
2013 30H 21H
2014 3H
2015 3H 6H
2016 11L 5L
2017 14L 5L
2018 9L
2019 11H 22H 23H
2020 8H 20L /28L
2021 23L
2022 8H/24H 18H 6H/17H
2023 3H/23H 12H
2024 29H
Y HIGH / LOW MONTH - YEAR BASIS
Jun Jul Aug Sep Oct Nov
25H 19L 29L 2L / 10H 1H/26H
18H
24H
28H 30H 4H
01H 7H 4H
21L
6L
3H
23H 1H
1L 11L
31L 28L 12H 20H

11L 18L
19L 18L 30L
30L 30L 15L
30L
12L
22L
11H 22H
13L 25L
25L
26H 13H 17H
5H 14H
19H 28H
13H
31H
3L 1L 14L
21L
18L 16L 3H
11H 16H
8L 2L
20L 23L
14H/29H 19H 30H 10H 7H
5H 13H 10H 28H
Dec 2
1
13H
2
20L
7L

11L

13L

10L

6L

14L

24L

2L
1H
26H
EITHER FOR AN IGNITING MOVE ABOVE 20% in OPPOSITE DIRECTION OF PREVAILING TREND OR
FOR BECOMING A MAJOR TOP / BOTTOM OF THE TERRITORY OR 4 BEING A CAUSE POINT

FOR MOVE ABOVE 12% IN OPPOSITE DIRECTION of major trend/prevailing trend


2024 Enter Year Crude 20 YEAR CYC
Year Jan Feb Mar Apr May Jun
2004 02L 30L
2009 15L 12L 20L
2012 1H
2014 3H 13H
2018 9L 18L
2019 11H 22H 23H
2020 8H 20L /28L
2021 23L
2022 8H/24H 18H 6H/17H 14H/29H
2023 3H/23H 12H 5H
SORTED DATA
Sorted Dates Jan Feb Mar Apr May Jun
3H/23H 9L 1H 02L 6H/17H 5H
8H 12L 3H 20L 13H
11H 22H 8H/24H 12H 14H/29H
15L 23L 18H 18L
23H 30L
20L /28L
Crude 20 YEAR CYCLE
Jul Aug Sep Oct Nov Dec
30L 15L 10L
13L 25L 14L
5H 14H

16L 3H 24L
11H 16H
8L 2L
20L 23L 2L
19H 30H 10H 7H 1H
13H 10H 28H 26H
RTED DATA
Jul Aug Sep Oct Nov Dec
5H 10H 8L 3H 2L 1H
13L 16L 14H 10H 7H 2L
11H 23L 16H 15L 10L
13H 30H 25L 14L
19H 30L 28H 24L
20L 26H
05 H OK OPTION A OPTION B
07 L 20 YEEAR 30 YEAR 30 year
14 H 2021 A - 20 A - 30 A - 30
17 L A - 15 A - 20 A- 15
19 L A- 12 A - 15 A - 15
26 H A- 10 A- 12 A -12
27 L A-6 A- 10 A - 10
28 L A-5 A-6 A-5
A-4 A-5 A-4
A-3 A-4 A-3
A-2 A-3 A-2
29 L A-1 A-2 A-1
A-1

6H
18 H
16 H
15 H
2021 0 by 1 0 20 0 20 2001.00 2021
2021 1 by 8 0.125 20 2.5 17.5 2003.50 2021
2021 1 by 4 0.25 20 5 15 2006.00 2021
2021 1 by 3 0.33333 20 6.66667 13.3333 2007.67 2021
2021 1 by 2 0.5 20 10 10 2011.00 2021
2021 2 by 3 0.6667 20 13.3333 6.66667 2014.33 2021
2021 3 by 4 0.75 20 15 5 2016.00 2021
2021 7 by 8 0.875 20 17.5 2.5 2018.50 2021
2021 1 by 1 1 20 20 0 2021.00 2021
2021
20
20 1 by 4 5 2016
15 1 by 8 2.5 2018.5
12 1 by 16 1.25 2019.75
10 1 by 2 10 2011
6 3 by 4 15 2006
5 2 by 3 13.3333 2007.67
4
3
2
1
BANKNIFTY LOW / HIGH MONTH - YEARLY BASIS
Year Jan Feb Mar Apr May Jun
2007
2008 14H/22L/29H 11L/18H 18L 5H 10L/18H
2009 6H/23L 13H 9L 17H/22L
2010 8L
2011 10L 25H
2012 22H 18L
2013 15H 10L 20H
2014 4L
2015 28H 10L 4H 12L
2016 29L
2017
2018 1H 23L
2019 31H
2020 13L/13H/24L/27H 3L/30H 22L
2021 16H 19L
2022 2H 8L 5H 17L

2023 Enter Year BANKNIFTY 20 YEAR CY


Year Jan Feb Mar Apr May Jun
2003
2008 14H/22L/29H 11L/18H 18L 5H 10L/18H
2011 10L 25H
2013 15H 10L 20H
2017
2018 1H 23L
2019 31H
2020 13L/13H/24L/27H 3L/30H 22L
2021 16H 19L
2022 2H 8L 5H 17L

Sorted Dates Jan Feb Mar Apr May Jun


H MONTH - YEARLY BASIS
Jul Aug Sep Oct Nov Dec
26L
2L/11H/16L/24H/29L11H/22L 8H/18L/19H 10L/14H/27L 5H 2L
6H/13L 20H 3L 3H
8H
5L/31H 23L 7H/20L

28L 19H 1L 9H

17H 7L 26H
7H 26L

28H 5L
23L 30H
31H 25L
25H 20L
14H

ANKNIFTY 20 YEAR CYCLE


Jul Aug Sep Oct Nov Dec

2L/11H/16L/24H/29L11H/22L 8H/18L/19H 10L/14H/27L 5H 2L


5L/31H 23L 7H/20L
28L 19H 1L 9H

28H 5L
23L 30H
31H 25L
25H 20L
14H

Jul Aug Sep Oct Nov Dec


CNX METAL LOW / HIGH MONTH - YEAR BASIS
Year Jan Feb Mar Apr May Jun
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012 2L 17H 7L/14H 4L
2013 7H
2014 2H 26L 9H
2015
2016 5H 12L
2017 2H 8L
2018 15H 23L 19H
2019 18L 16H
2020 15H 13L/13H/23L
2021 12H/29L
2022 10H/24L 11H 20L
2023 18H
2024
HIGH MONTH - YEAR BASIS
Jul Aug Sep Oct Nov Dec

25H 26L 7H 4L/28H


5H 5L/24H 5L
7L

29L 12H 9L
10H/21L 9H/27L

20L 21H
26L 23H 9L
21H 24L
16H/23L 19H 30L
CNX ENERGY LOW / HIGH MONTH - YEAR BASIS
Year Jan Feb Mar Apr May Jun
2001 1L 15H 12L 29H
2002 16H
2003
2004 8H 3L 22H 17L
2005
2006 10H 8L
2007
2008 14H/22L 5H 18L 2H
2009 5H/13L 1H
2010
2011 11L 5H
2012 2L 22H 4L
2013 21H 24L
2014 9H
2015 27L
2016 13H 12L
2017
2018
2019 4H
2020 13L/13H/24L
2021 8H 22L
2022 29H 20L
HIGH MONTH - YEAR BASIS
Jul Aug Sep Oct Nov Dec
21L
4L
11H/22L

16L 11H 27L 4H/20L


13L
5H
26L 28H

19H 28L

23H 25L

29H 8L
8L 31H

19H 20L
15H
GOLD HIGH / LOW MONTH - YEAR BASIS
Year Jan Feb Mar Apr May Jun
2003 5H 7L
2004 31H 10 L
2005
2006 12 H 14 L
2007
2008 17H 2L
2009 20 H 6L
2010
2011
2012 29 H 16 L
2013 16 L 3H 28 L
2014 17 H
2015 22 H
2016
2017
2018 25 H
2019
2020 9 H/16L
2021 8L 1H
2022 8H
W MONTH - YEAR BASIS
Jul Aug Sep Oct Nov Dec

17 H 4L

17H 11 L 10 H/24 L
3 H/22 L

6 H/26 L 8H 29 L
5H
28 H 31 L
7L
3L
6H 15 L

16 L

7H
9 L
28 L 13 H
EITHER FOR AN IGNITING MOVE ABOVE 20% in OPPOSITE DIRECTION OF PREVAILING TREND OR
2022 Enter Year GOLD 20 YEAR CYCLE
Year Jan Feb Mar Apr May Jun Jul
2002
2007
2010
2012 29 H 16 L
2016 6H
2017
2018 25 H
2019
2020 9 H/16L
2021 8L 1H
SORTED DATA
Sorted Dates Jan Feb Mar Apr May Jun Jul
25 H 29 H 8L 16 L 1H 6H
9H
16 L

2023 Enter Year GOLD 20 YEAR CYCLE


Jan Feb Mar Apr May Jun Jul
2003 5H 7L
2008 17H 2L 17H
2011
2013 16 L 3H 28L
2017
2018 25H
2019
2020 9 H/ 16 L
2021 8L 1H
2022 8H
SORTED DATA
Sorted Dates Jan Feb Mar Apr May Jun Jul
25 H 5H 8L 7L 2L 1H 17H
8H 16 L 3H 28L
9H
16L
17H
05 H
Aug Sep Oct Nov Dec 07 L
14 H
17 L
19 L
5H 26 H
15 L 27 L
28 L
16 L

7H
9 L 29 L
ATA
Aug Sep Oct Nov Dec
7H 5H 15 L
9L 6H
16 L 18 H
16 H
15 H

20 YEAR CYCLE
Aug Sep Oct Nov Dec

11 L 10H (24L)
(6H)26L 8H 29L
28H 31L

16L

7H
9L
28L 13H
ATA
Aug Sep Oct Nov Dec
7H 6H 10H 8H 13 H
9L 11 L 24 L 29 L
16L 26L 31 L
28H 28L
OK OPTION A OPTION B
20 YEEAR 30 YEAR 30 year 2021 0 by 1 0
A - 20 A - 30 A - 30 2021 1 by 8 0.125
A - 15 A - 20 A- 15 2021 1 by 4 0.25
A- 12 A - 15 A - 15 2021 1 by 3 0.3333333
A- 10 A- 12 A -12 2021 1 by 2 0.5
A-6 A- 10 A - 10 2021 2 by 3 0.6666667
A-5 A-6 A-5 2021 3 by 4 0.75
A-4 A-5 A-4 2021 7 by 8 0.875
A-3 A-4 A-3 2021 1 by 1 1
A-2 A-3 A-2
A-1 A-2 A-1
A-1
20 0 20 2001.00
20 2.5 17.5 2003.50
20 5 15 2006.00
20 6.6666667 13.333333 2007.67
20 10 10 2011.00
20 13.333333 6.6666667 2014.33
20 15 5 2016.00
20 17.5 2.5 2018.50
20 20 0 2021.00
20
NIFTY BN CNX PHARMA CNX FMCG CNX PSE CNX BANK

3H 3H
17 L
24 L

GOLD SILVER USD BITCOIN POUND

1 10
4
10 10 22
21 23
28
2023 Enter Year BANK NIFTY 20 YEAR CYCLE
Year Jan Feb Mar Apr May
2003
2008
2011
2013
2017
2018
2019
2020
2021
2022
SORTED DAT
Sorted Dates Jan Feb Mar Apr May
CNX NIFTY CNX MEDIA CNX INFRA CHEMICAL CNX AUTO CNX ENERGY CNR REALTY
june'23

5L
5L

JULY DATES

1
17

29

Oct

SPACE
0 WATER
NORTH AIR
WATER FIRE
EARTH
FIRE
SOUTH
180

Jun Jul Aug Sep Oct Nov Dec

SORTED DATA
Jun Jul Aug Sep Oct Nov Dec
CNX MNC CNX SERVICE SENSEX
All major TOPs & Bottoms were within the rang
180, 181, 182 Calendar Day
DATE OF
SIGNIFICANT HIGH/LOW

6/3/2019
5/14/2019
4/18/2019
2/19/2019
7/5/2019
8/23/2019
9/23/2019
10/9/2019
11/28/2019
12/11/2019
12/20/2019
1/20/2020
2/3/2020
2/18/2020
3/24/2020
3/27/2020
4/3/2020
5/18/2020
8/31/2020
9/24/2020
10/15/2020
10/30/2020
12/21/2020
1/13/2020
1/18/2020
1/21/2021
1/29/2021
2/16/2021
2/22/2021
2/25/2021
2/26/2021
3/3/2021
3/5/2021
3/12/2021
3/19/2021
3/23/2021
3/25/2021
4/1/2021
4/5/2021
4/8/2021
4/12/2021
4/16/2021
4/22/2021
4/29/2021
5/3/2021
5/10/2021
5/14/2021
6/15/2021
6/18/2021
6/28/2021
7/2/2021
7/6/2021
7/9/2021
7/16/2021
7/20/2021
7/23/2021
7/28/2021
8/18/2021
8/20/2021
9/17/2021
9/21/2021
9/24/2021
10/1/2021
10/19/2021
10/29/2021
11/15/2021
11/29/2021
12/13/2021
12/20/2021
1/18/2022
1/25/2022
2/2/2022

BY : NIRAJ M SURATWA
ere within the range of 81, 120, 121 bars or
, 182 Calendar Days.. !!
CALCLULATION REVERSAL DESTINATION

days bars
179 120 11/29/2019
178 120 11/8/2019
180 81 10/15/2019
181 120 8/19/2019
180 120 1/1/2020
178 120 2/17/2020
183 125 3/24/2020
181 123 4/7/2020
181 121 5/27/2020
180 120 6/8/2020
180 120 6/17/2020
121 81 5/20/2020
180 120 8/1/2020
178 120 8/14/2020
176 120 9/16/2020
181 123 9/24/2020
175 120 9/25/2020
170 120 11/4/2020
179 125 2/26/2021
180 123 3/23/2021
176 120 4/9/2021
181 121 4/29/2021
179 121 6/18/2021 done
180 121 7/12/2021 done
179 121 7/15/2021 done
180 121 7/20/2021 done
180 121 7/28/2021 done
177 120 8/12/2021 done
179 121 8/20/2021 done
180 120 8/24/2021 done
181 121 8/25/2021 done
181 121 8/30/2021 done
181 121 9/1/2021 done
180 120 9/7/2021 done
180 120 9/15/2021 done
181 121 9/20/2021 done
180 120 9/21/2021 done
179 120 9/27/2021
176 120 9/28/2021
176 120 10/1/2021 done
176 120 10/5/2021
178 121 10/11/2021
180 123 10/19/2021 done
175 120 10/21/2021 done
175 120 10/29/2021 done
175 120 11/1/2021 done
178 121 11/8/2021 done
181 123 12/8/2021 done
178 120 12/13/2021 done
176 120 12/21/2021 done
178 120 12/27/2021 done
177 121 12/30/2021 done
178 120 1/3/2022 done
178 120 1/10/2022 done
181 123 1/17/2022 done
180 123 7/19/2022 done
175 120 7/19/2022 done
176 120 2/10/2022 done
180 123 2/16/2022 done
175 120 3/11/2022 done
175 120 3/15/2022 done
180 122 3/23/2022 done
178 120 3/28/2022 done
176 121 4/13/2022 done
180 121 4/27/2022 done
178 121 5/12/2022 done
176 120 5/24/2022 done
176 120 6/7/2022 done
179 123 6/17/2022 done
177 121 7/14/2022 done
177 121 7/21/2022 done
175 120 7/27/2022 done

RAJ M SURATWALA
23/2/00 to 8/1/08 (8Yrs Cycle) 8/1/08 to 20/1/20 (12 Yrs Cycle)
53.46 Major % Fall 63.75 Major % Fall
35.5 1st minor % fall 27.69 1st minor % fall
13.34 2nd minor % fall 24.29 2nd minor % fall
14.28 3rd minor % fall 15 3rd minor % fall
31.3 4th minor % fall 66.98 Total of minor falls
16.74 5th minor % fall 450 Total % Major Rise
14.46 6th minor % fall 7.06 (450 / 63.75)
125.62 Total of minor falls
639 Total % Major Rise
11.95 (639 / 53.46)
20/1/20 to 20/12/23 (?)
39.4 Major % Fall
18.75 1st minor % fall
11.19 2nd minor % fall
6.94 3rd minor % fall
36.88 Total of minor falls
186 Total % Major Rise
4.72 (186 / 39.4)

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy