Futures

Month Globex Open OutCry Clear Port

MAR 25 233,613 0 17,291
MAY 25 172,643 0 689
JUL 25 69,236 0 32
SEP 25 32,337 0 411
DEC 25 30,371 0 379
MAR 26 989 0 0
MAY 26 93 0 2,853
JUL 26 71 0 0
SEP 26 28 0 0
DEC 26 197 0 0
MAR 27 24 0 0
MAY 27 0 0 0
JUL 27 0 0 0
DEC 27 0 0 0
DEC 28 0 0 0
TOTALS 539,602 0 21,655

OPTION TYPE: American Options

MAR 25 Calls
Strike Globex Open OutCry Clear Port
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
405 0 0 0
410 0 0 0
420 109 0 0
425 0 0 0
430 291 0 0
435 2 0 0
440 20 0 0
445 7 0 0
450 173 0 0
455 10 0 0
460 86 0 0
465 2 0 0
470 306 0 0
475 19 0 0
480 593 0 0
485 1,189 0 0
490 2,232 0 0
495 1,451 0 0
500 2,776 0 0
505 902 0 0
510 1,651 0 0
515 397 0 0
520 1,118 0 0
525 0 0 0
530 12 0 0
535 0 0 0
540 50 0 0
545 0 0 0
550 0 0 0
555 0 0 0
560 0 0 0
565 0 0 0
570 34 0 0
575 0 0 0
580 0 0 0
585 0 0 0
590 0 0 0
595 0 0 0
600 6 0 0
610 0 0 0
620 0 0 0
630 0 0 0
640 0 0 0
650 0 0 0
660 0 0 0
670 0 0 0
680 0 0 0
690 0 0 0
700 0 0 0
710 0 0 0
720 0 0 0
730 0 0 0
740 0 0 0
750 0 0 0
760 0 0 0
800 0 0 0
820 0 0 0
TOTALS 13,436 0 0

MAR 25 Puts
Strike Globex Open OutCry Clear Port
260 0 0 0
280 0 0 0
290 0 0 0
300 0 0 0
310 0 0 0
320 0 0 0
325 0 0 0
330 0 0 0
340 0 0 0
345 0 0 0
350 0 0 0
355 0 0 0
360 0 0 0
365 0 0 0
370 0 0 0
375 0 0 0
380 5 0 0
385 0 0 0
390 0 0 0
395 0 0 0
400 0 0 0
405 0 0 0
410 0 0 0
415 0 0 0
420 9 0 0
425 0 0 0
430 2 0 0
435 0 0 0
440 10 0 0
445 5 0 0
450 6 0 0
455 28 0 0
460 775 0 0
465 302 0 0
470 970 0 0
475 220 0 0
480 2,493 0 0
485 901 0 0
490 1,484 0 0
495 136 0 0
500 143 0 0
505 30 0 0
510 1 0 0
515 5 0 0
520 0 0 0
525 0 0 0
530 0 0 0
535 0 0 0
540 0 0 0
545 0 0 0
550 0 0 0
560 0 0 0
580 0 0 0
TOTALS 7,525 0 0

APR 25 Calls
Strike Globex Open OutCry Clear Port
440 0 0 0
445 2 0 0
450 0 0 0
455 0 0 0
460 0 0 0
465 4 0 0
470 0 0 0
475 0 0 0
480 0 0 0
485 1 0 0
490 0 0 0
495 0 0 0
500 133 0 0
505 395 0 0
510 1,140 0 0
515 17 0 0
520 653 0 0
525 7 0 0
530 19 0 0
535 252 0 350
540 79 0 0
545 16 0 0
550 85 0 0
555 5 0 0
560 10 0 350
565 0 0 0
570 5 0 0
575 0 0 0
580 0 0 0
585 0 0 0
590 7 0 0
595 0 0 0
600 0 0 0
605 0 0 0
610 0 0 0
615 0 0 0
620 0 0 0
625 0 0 0
630 0 0 0
TOTALS 2,830 0 700

APR 25 Puts
Strike Globex Open OutCry Clear Port
375 0 0 0
380 0 0 0
385 0 0 0
390 0 0 0
395 0 0 0
400 0 0 0
405 0 0 0
410 0 0 0
415 0 0 0
420 0 0 0
425 1 0 0
430 0 0 0
435 0 0 0
440 3 0 0
445 0 0 0
450 12 0 0
455 19 0 0
460 153 0 0
465 35 0 0
470 690 0 0
475 86 0 0
480 949 0 0
485 7 0 0
490 608 0 0
495 55 0 0
500 217 0 0
505 2 0 0
510 3 0 0
515 5 0 0
520 4 0 0
525 0 0 0
530 81 0 0
535 0 0 0
565 0 0 0
580 0 0 0
TOTALS 2,930 0 0

MAY 25 Calls
Strike Globex Open OutCry Clear Port
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
425 0 0 0
430 40 0 0
435 2 0 0
440 13 0 0
450 12 0 0
460 35 0 0
470 43 0 0
475 0 0 0
480 16 0 0
485 0 0 0
490 289 0 0
495 43 0 0
500 415 0 500
505 1,012 0 0
510 2,082 0 0
515 54 0 0
520 1,448 0 0
525 15 0 0
530 3,077 0 0
535 2,044 0 0
540 125 0 0
545 3 0 0
550 944 0 0
555 0 0 0
560 275 0 0
565 8 0 0
570 2,523 0 0
575 35 0 0
580 0 0 0
585 0 0 0
590 0 0 0
595 0 0 0
600 5 0 500
605 0 0 0
610 3 0 0
615 1 0 0
620 0 0 0
630 0 0 0
640 0 0 0
650 1 0 0
660 0 0 0
670 0 0 0
680 0 0 0
690 0 0 0
700 0 0 0
710 0 0 0
720 0 0 0
730 0 0 0
750 0 0 0
760 0 0 0
770 0 0 0
780 0 0 0
790 0 0 0
800 0 0 0
810 0 0 0
TOTALS 14,563 0 1,000

MAY 25 Puts
Strike Globex Open OutCry Clear Port
290 0 0 0
300 0 0 0
310 0 0 0
330 0 0 0
340 0 0 0
350 0 0 0
360 0 0 0
370 0 0 0
375 0 0 0
380 20 0 0
390 0 0 0
395 0 0 0
400 6 0 0
410 100 0 0
415 0 0 0
420 0 0 0
425 1 0 0
430 23 0 0
435 0 0 0
440 123 0 0
445 46 0 0
450 23 0 0
455 1 0 0
460 80 0 0
465 15 0 0
470 312 0 550
475 66 0 0
480 472 0 0
485 0 0 0
490 274 0 0
495 4 0 0
500 441 0 0
505 1,000 0 0
510 259 0 0
515 0 0 0
520 20 0 0
525 0 0 0
530 0 0 0
540 0 0 0
545 0 0 0
550 0 0 0
560 0 0 0
570 0 0 0
585 0 0 0
595 0 0 0
620 0 0 0
670 0 0 0
TOTALS 3,286 0 550

JUL 25 Calls
Strike Globex Open OutCry Clear Port
380 23 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 2 0 0
440 7 0 0
450 3 0 0
460 7 0 0
470 4 0 0
480 67 0 0
490 0 0 0
500 152 0 0
510 37 0 0
520 300 0 0
530 222 0 0
540 78 0 0
550 436 0 0
560 15 0 0
570 1,509 0 0
580 798 0 0
590 0 0 0
600 157 0 0
610 0 0 0
620 50 0 0
630 0 0 0
640 1 0 0
650 48 0 0
660 0 0 0
670 0 0 0
680 5 0 0
690 0 0 0
700 0 0 0
710 0 0 0
720 0 0 0
730 0 0 0
740 0 0 0
750 0 0 0
760 0 0 0
770 0 0 0
780 0 0 0
790 0 0 0
800 0 0 0
810 0 0 0
830 0 0 0
840 0 0 0
850 0 0 0
860 0 0 0
870 0 0 0
900 0 0 0
TOTALS 3,921 0 0

JUL 25 Puts
Strike Globex Open OutCry Clear Port
270 0 0 0
300 0 0 0
320 0 0 0
330 0 0 0
340 0 0 0
350 0 0 0
360 0 0 0
370 0 0 0
380 0 0 0
390 0 0 0
400 1 0 0
410 8 0 0
420 163 0 0
430 7 0 0
440 33 0 0
450 85 0 0
460 72 0 0
470 1,527 0 0
480 9 0 0
490 28 0 0
500 130 0 0
510 3 0 0
520 37 0 0
530 0 0 0
540 44 0 0
550 22 0 0
560 24 0 0
570 12 0 0
600 0 0 0
620 25 0 0
670 18 0 0
690 36 0 0
700 0 0 0
710 0 0 0
720 0 0 0
730 0 0 0
740 24 0 0
TOTALS 2,308 0 0

SEP 25 Calls
Strike Globex Open OutCry Clear Port
340 0 0 0
350 0 0 0
360 0 0 0
370 0 0 0
380 0 0 0
400 2 0 0
410 0 0 0
420 0 0 0
430 50 0 0
440 0 0 0
450 6 0 0
460 55 0 0
470 17 0 0
480 0 0 0
490 0 0 0
500 110 0 0
510 3 0 0
520 37 0 0
530 14 0 0
540 0 0 0
550 355 0 0
560 0 0 0
570 6 0 0
580 0 0 0
590 0 0 0
600 4 0 0
610 0 0 0
620 25 0 0
630 36 0 0
640 0 0 0
650 14 0 0
660 0 0 0
670 0 0 0
680 0 0 0
690 0 0 0
700 75 0 0
710 0 0 0
720 0 0 0
730 0 0 0
740 1 0 0
750 0 0 0
810 60 0 0
TOTALS 870 0 0
SEP 25 Puts
Strike Globex Open OutCry Clear Port
240 0 0 0
280 0 0 0
290 0 0 0
300 0 0 0
310 0 0 0
320 0 0 0
340 0 0 0
350 0 0 0
360 0 0 0
370 0 0 0
380 0 0 0
390 4 0 0
400 5 0 0
410 0 0 0
420 6 0 0
430 4 0 0
440 10 0 0
450 1 0 0
460 1 0 0
470 0 0 0
480 0 0 0
490 24 0 0
500 0 0 0
510 1 0 0
520 0 0 0
530 0 0 0
550 0 0 0
560 0 0 0
580 0 0 0
590 0 0 0
600 0 0 0
610 0 0 0
620 0 0 0
650 0 0 0
660 0 0 0
680 0 0 0
690 0 0 0
700 0 0 0
710 0 0 0
720 0 0 0
730 225 0 0
740 0 0 0
810 225 0 0
TOTALS 506 0 0

DEC 25 Calls
Strike Globex Open OutCry Clear Port
330 0 0 0
340 0 0 0
350 0 0 0
360 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 189 0 0
460 39 0 0
470 229 0 0
480 72 0 0
490 3 0 0
500 142 0 0
510 34 0 0
520 146 0 0
530 11 0 0
540 3 0 0
550 175 0 0
560 0 0 0
570 28 0 0
580 0 0 0
590 11 0 0
600 38 0 0
610 10 0 0
620 0 0 0
630 0 0 0
640 0 0 0
650 0 0 0
660 0 0 0
670 0 0 0
680 0 0 0
690 0 0 0
700 13 0 0
710 0 0 0
720 0 0 0
730 0 0 0
740 0 0 0
750 0 0 0
760 0 0 0
770 0 0 0
780 0 0 0
790 0 0 0
800 0 0 0
850 0 0 0
900 0 0 0
950 0 0 0
1000 20 0 0
1100 20 0 0
1200 0 0 0
TOTALS 1,183 0 0

DEC 25 Puts
Strike Globex Open OutCry Clear Port
260 0 0 0
270 0 0 0
280 0 0 0
290 0 0 0
300 0 0 0
310 0 0 0
320 200 0 0
330 0 0 0
340 0 0 0
350 0 0 0
360 0 0 0
370 20 0 0
380 91 0 0
390 274 0 0
400 187 0 0
410 70 0 0
420 296 0 0
430 22 0 0
440 135 0 0
450 605 0 0
460 161 0 0
470 63 0 0
480 80 0 0
490 0 0 0
500 6 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
600 0 0 0
700 0 0 0
TOTALS 2,210 0 0

MAR 26 Calls
Strike Globex Open OutCry Clear Port
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 13 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 21 0 0
540 1 0 0
550 0 0 0
560 0 0 0
570 0 0 0
580 0 0 0
590 13 0 0
600 0 0 0
610 0 0 0
650 0 0 0
690 0 0 0
TOTALS 48 0 0

MAR 26 Puts
Strike Globex Open OutCry Clear Port
350 0 0 0
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
410 13 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 2 0 0
490 0 0 0
500 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
TOTALS 15 0 0
MAY 26 Calls
Strike Globex Open OutCry Clear Port
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 27 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
570 0 0 0
590 27 0 0
650 0 0 0
TOTALS 54 0 0

MAY 26 Puts
Strike Globex Open OutCry Clear Port
380 0 0 0
390 0 0 0
400 0 0 0
410 27 0 0
420 0 0 0
430 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
500 0 0 0
TOTALS 27 0 0

JUL 26 Calls
Strike Globex Open OutCry Clear Port
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
560 0 0 0
570 0 0 0
580 0 0 0
600 0 0 0
TOTALS 0 0 0

JUL 26 Puts
Strike Globex Open OutCry Clear Port
350 0 0 0
400 0 0 0
420 0 0 0
430 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
500 0 0 0
540 0 0 0
TOTALS 0 0 0

DEC 26 Calls
Strike Globex Open OutCry Clear Port
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
570 2 0 0
580 0 0 0
600 0 0 0
650 0 0 0
700 0 0 0
750 0 0 0
800 0 0 0
TOTALS 2 0 0

DEC 26 Puts
Strike Globex Open OutCry Clear Port
340 0 0 0
350 0 0 0
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 1 0 0
480 0 0 0
500 0 0 0
TOTALS 1 0 0

OPTION TYPE: Consecutive Calendar Spread Option

MAR 25 Calls
Strike Globex Open OutCry Clear Port
-10 0 0 0
-5 0 0 0
0 0 0 0
TOTALS 0 0 0
MAR 25 Puts
Strike Globex Open OutCry Clear Port
-13 0 0 0
-10 0 0 0
-8 0 0 0
TOTALS 0 0 0

MAY 25 Calls
Strike Globex Open OutCry Clear Port
-5 0 0 0
0 0 0 0
5 0 0 0
10 0 0 0
20 0 0 0
30 0 0 0
TOTALS 0 0 0

MAY 25 Puts
Strike Globex Open OutCry Clear Port
-10 0 0 0
-8 0 0 0
-7 0 0 0
-6 0 0 0
-5 0 0 0
-4 0 0 0
-2 0 0 0
-1 0 0 0
0 0 0 0
TOTALS 0 0 0

JUL 25 Calls
Strike Globex Open OutCry Clear Port
20 0 0 0
25 0 0 0
30 0 0 0
40 500 0 0
50 0 0 0
60 1,500 0 0
70 0 0 0
100 0 0 0
TOTALS 2,000 0 0

JUL 25 Puts
Strike Globex Open OutCry Clear Port
0 0 0 0
10 0 0 0
15 500 0 0
20 0 0 0
25 1 0 0
TOTALS 501 0 0

SEP 25 Calls
Strike Globex Open OutCry Clear Port
5 0 0 0
10 530 0 0
15 0 0 0
TOTALS 530 0 0

SEP 25 Puts
Strike Globex Open OutCry Clear Port
-5 0 0 0
TOTALS 0 0 0

OPTION TYPE: December-December Calendar Spread Options

DEC 25 Calls
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

DEC 25 Puts
Strike Globex Open OutCry Clear Port
-15 0 0 0
TOTALS 0 0 0

OPTION TYPE: December-July Calendar Spread Options

No month data for this option type

OPTION TYPE: July-December Calendar Spread Options

JUL 25 Calls
Strike Globex Open OutCry Clear Port
0 0 0 0
5 0 0 0
10 0 0 0
15 0 0 0
20 0 0 0
25 0 0 0
30 0 0 0
40 0 0 0
50 0 0 0
60 0 0 0
80 0 0 0
100 0 0 0
TOTALS 0 0 0

JUL 25 Puts
Strike Globex Open OutCry Clear Port
-20 0 0 0
0 0 0 0
5 0 0 0
15 0 0 0
20 0 0 0
25 0 0 0
30 0 0 0
35 0 0 0
40 0 0 0
TOTALS 0 0 0

OPTION TYPE: March-December Calendar Spread Options

No month data for this option type

OPTION TYPE: March-July Calendar Spread Options

MAR 25 Calls
Strike Globex Open OutCry Clear Port
-10 0 0 0
-5 0 0 0
0 0 0 0
TOTALS 0 0 0
MAR 25 Puts
Strike Globex Open OutCry Clear Port
-20 0 0 0
-15 0 0 0
TOTALS 0 0 0

OPTION TYPE: Short-Dated New Crop Options

MAR 25 Calls
Strike Globex Open OutCry Clear Port
430 0 0 0
435 0 0 0
440 0 0 0
445 0 0 0
450 93 0 0
455 0 0 0
460 0 0 0
465 0 0 0
470 105 0 0
475 2 0 0
480 0 0 0
485 0 0 0
490 0 0 0
495 0 0 0
500 0 0 0
505 0 0 0
510 0 0 0
520 0 0 0
540 0 0 0
550 0 0 0
TOTALS 200 0 0

MAR 25 Puts
Strike Globex Open OutCry Clear Port
360 0 0 0
380 0 0 0
385 0 0 0
390 0 0 0
395 0 0 0
400 0 0 0
405 0 0 0
410 0 0 0
415 0 0 0
420 0 0 0
425 0 0 0
430 2 0 0
435 0 0 0
440 0 0 0
445 475 0 0
450 78 0 0
455 48 0 0
460 304 0 0
465 0 0 0
470 15 0 0
475 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
TOTALS 922 0 0

APR 25 Calls
Strike Globex Open OutCry Clear Port
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
445 0 0 0
450 0 0 0
455 0 0 0
460 0 0 0
465 0 0 0
470 0 0 0
475 0 0 0
480 27 0 0
485 0 0 0
490 0 0 0
495 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
525 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
TOTALS 27 0 0

APR 25 Puts
Strike Globex Open OutCry Clear Port
390 0 0 0
400 0 0 0
410 0 0 0
415 0 0 0
420 0 0 0
425 0 0 0
430 0 0 0
435 0 0 0
440 0 0 0
445 0 0 0
450 0 0 0
455 1 0 0
460 0 0 0
465 112 0 0
470 2 0 0
480 0 0 0
TOTALS 115 0 0

MAY 25 Calls
Strike Globex Open OutCry Clear Port
430 0 0 0
440 0 0 0
450 50 0 0
460 0 0 0
465 0 0 0
470 10 0 0
475 0 0 0
480 0 0 0
490 0 0 0
495 0 0 0
500 50 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
580 0 0 0
620 0 0 0
630 0 0 0
TOTALS 110 0 0

MAY 25 Puts
Strike Globex Open OutCry Clear Port
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 14 0 0
440 0 0 0
445 0 0 0
450 310 0 0
455 1 0 0
460 23 0 0
465 11 0 0
470 43 0 0
480 15 0 0
500 15 0 0
TOTALS 432 0 0

JUN 25 Calls
Strike Globex Open OutCry Clear Port
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 3 0 0
470 5 0 0
480 1 0 0
490 0 0 0
500 30 0 0
510 25 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
570 0 0 0
TOTALS 64 0 0

JUN 25 Puts
Strike Globex Open OutCry Clear Port
360 0 0 0
370 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 3 0 0
430 26 0 0
440 1 0 0
450 0 0 0
460 1 0 0
470 26 0 0
490 0 0 0
500 1 0 0
TOTALS 58 0 0

JUL 25 Calls
Strike Globex Open OutCry Clear Port
420 0 0 0
430 0 0 0
440 0 0 0
450 9 0 0
460 3 0 0
470 5 0 0
480 0 0 0
490 11 0 0
500 18 0 0
510 7 0 0
520 0 0 0
530 0 0 0
540 16 0 0
550 16 0 0
560 0 0 0
570 0 0 0
580 0 0 0
620 0 0 0
630 0 0 0
TOTALS 85 0 0

JUL 25 Puts
Strike Globex Open OutCry Clear Port
340 0 0 0
350 0 0 0
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 84 0 0
430 91 0 0
440 70 0 0
450 38 0 0
460 16 0 0
470 16 0 0
TOTALS 315 0 0
AUG 25 Calls
Strike Globex Open OutCry Clear Port
440 0 0 0
450 0 0 0
460 0 0 0
470 18 0 0
480 18 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
570 0 0 0
580 0 0 0
600 1 0 0
TOTALS 37 0 0

AUG 25 Puts
Strike Globex Open OutCry Clear Port
340 0 0 0
350 0 0 0
370 0 0 0
380 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 100 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
480 0 0 0
TOTALS 100 0 0

SEP 25 Calls
Strike Globex Open OutCry Clear Port
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 10 0 0
500 104 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
600 100 0 0
610 0 0 0
630 0 0 0
TOTALS 214 0 0

SEP 25 Puts
Strike Globex Open OutCry Clear Port
370 0 0 0
380 0 0 0
390 0 0 0
400 25 0 0
410 0 0 0
420 0 0 0
430 4 0 0
440 10 0 0
450 0 0 0
460 0 0 0
580 0 0 0
590 0 0 0
600 0 0 0
610 0 0 0
TOTALS 39 0 0
OCT 25 Calls
Strike Globex Open OutCry Clear Port
450 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
TOTALS 0 0 0

OCT 25 Puts
Strike Globex Open OutCry Clear Port
400 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
TOTALS 0 0 0

NOV 25 Calls
Strike Globex Open OutCry Clear Port
470 0 0 0
500 0 0 0
TOTALS 0 0 0

NOV 25 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

DEC 25 Calls
Strike Globex Open OutCry Clear Port
480 0 0 0
500 0 0 0
TOTALS 0 0 0

DEC 25 Puts
Strike Globex Open OutCry Clear Port
430 0 0 0
440 0 0 0
470 0 0 0
TOTALS 0 0 0
JAN 26 Calls
Strike Globex Open OutCry Clear Port
500 0 0 0
TOTALS 0 0 0

JAN 26 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

FEB 26 Calls
Strike Globex Open OutCry Clear Port
500 0 0 0
TOTALS 0 0 0

FEB 26 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

MAR 26 Calls
Strike Globex Open OutCry Clear Port
500 0 0 0
TOTALS 0 0 0

MAR 26 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

OPTION TYPE: Weekly Friday Option Week 1

FEB 25 Calls
Strike Globex Open OutCry Clear Port
470 0 0 0
475 0 0 0
480 0 0 0
485 0 0 0
490 0 0 0
495 0 0 0
500 0 0 0
505 0 0 0
TOTALS 0 0 0
FEB 25 Puts
Strike Globex Open OutCry Clear Port
475 0 0 0
480 0 0 0
485 0 0 0
490 0 0 0
495 0 0 0
500 0 0 0
505 0 0 0
510 0 0 0
515 0 0 0
520 0 0 0
TOTALS 0 0 0

MAR 25 Calls
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

MAR 25 Puts
Strike Globex Open OutCry Clear Port
470 1 0 0
TOTALS 1 0 0

OPTION TYPE: Weekly Friday Option Week 2

FEB 25 Calls
Strike Globex Open OutCry Clear Port
455 0 0 0
475 1 0 0
480 0 0 0
482 1 0 0
485 110 0 0
487 2 0 0
489 20 0 0
490 1,391 0 0
491 36 0 0
492 19 0 0
494 40 0 0
495 436 0 0
496 40 0 0
497 11 0 0
498 11 0 0
500 1,021 0 0
505 36 0 0
510 6 0 0
515 112 0 0
520 2 0 0
525 0 0 0
530 0 0 0
535 0 0 0
545 0 0 0
TOTALS 3,295 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
435 0 0 0
440 0 0 0
445 0 0 0
450 2 0 0
455 9 0 0
460 5 0 0
465 0 0 0
470 52 0 0
475 31 0 0
477 40 0 0
478 8 0 0
480 135 0 0
481 23 0 0
482 5 0 0
483 54 0 0
485 34 0 0
487 23 0 0
488 46 0 0
490 90 0 0
491 20 0 0
495 1 0 0
500 2 0 0
520 0 0 0
TOTALS 580 0 0

OPTION TYPE: Weekly Friday Option Week 3

No month data for this option type

OPTION TYPE: Weekly Friday Option Week 4

FEB 25 Calls
Strike Globex Open OutCry Clear Port
495 0 0 0
500 20 0 0
505 13 0 0
510 40 0 0
515 46 0 0
520 55 0 0
540 0 0 0
TOTALS 174 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
440 0 0 0
460 0 0 0
485 0 0 0
490 10 0 0
495 0 0 0
500 1 0 0
505 0 0 0
510 2 0 0
TOTALS 13 0 0

OPTION TYPE: Weekly Friday Option Week 5

No month data for this option type

OPTION TYPE: Weekly Monday Options Week 1

No month data for this option type

OPTION TYPE: Weekly Monday Options Week 2

No month data for this option type
OPTION TYPE: Weekly Monday Options Week 3
No month data for this option type

OPTION TYPE: Weekly Monday Options Week 4

No month data for this option type

OPTION TYPE: Weekly Monday Options Week 5

No month data for this option type

OPTION TYPE: Weekly Tuesday Options Week 1

No month data for this option type

OPTION TYPE: Weekly Tuesday Options Week 2

FEB 25 Calls
Strike Globex Open OutCry Clear Port
490 1 0 0
510 2 0 0
TOTALS 3 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
485 20 0 0
TOTALS 20 0 0

OPTION TYPE: Weekly Tuesday Options Week 3

No month data for this option type

OPTION TYPE: Weekly Tuesday Options Week 4

No month data for this option type

OPTION TYPE: Weekly Tuesday Options Week 5

No month data for this option type

OPTION TYPE: Weekly Thursday Options Week 1

No month data for this option type

OPTION TYPE: Weekly New Crop Options Week 1

FEB 25 Calls
Strike Globex Open OutCry Clear Port
460 0 0 0
470 0 0 0
TOTALS 0 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
470 0 0 0
TOTALS 0 0 0

OPTION TYPE: Weekly Thursday Options Week 2

FEB 25 Calls
Strike Globex Open OutCry Clear Port
490 1 0 0
TOTALS 1 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

OPTION TYPE: Weekly New Crop Options Week 2

FEB 25 Calls
Strike Globex Open OutCry Clear Port
465 0 0 0
470 0 0 0
475 0 0 0
480 20 0 0
TOTALS 20 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
450 20 0 0
460 20 0 0
465 0 0 0
470 14 0 0
TOTALS 54 0 0

OPTION TYPE: Weekly Thursday Options Week 3

No month data for this option type

OPTION TYPE: Weekly New Crop Options Week 3

No month data for this option type
OPTION TYPE: Weekly Thursday Options Week 4
No month data for this option type

OPTION TYPE: Weekly New Crop Options Week 4

FEB 25 Calls
Strike Globex Open OutCry Clear Port
470 119 0 0
TOTALS 119 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
435 1 0 0
460 1 0 0
TOTALS 2 0 0

OPTION TYPE: Weekly Thursday Options Week 5

No month data for this option type

OPTION TYPE: Weekly New Crop Options Week 5

No month data for this option type

OPTION TYPE: Weekly Wednesday Options Week 1

No month data for this option type

OPTION TYPE: Weekly Wednesday Options Week 2

FEB 25 Calls
Strike Globex Open OutCry Clear Port
490 1 0 0
496 1 0 0
TOTALS 2 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
485 20 0 0
TOTALS 20 0 0

OPTION TYPE: Weekly Wednesday Options Week 3

FEB 25 Calls
Strike Globex Open OutCry Clear Port
505 2 0 0
TOTALS 2 0 0

FEB 25 Puts
Strike Globex Open OutCry Clear Port
TOTALS 0 0 0

OPTION TYPE: Weekly Wednesday Options Week 4

No month data for this option type

OPTION TYPE: Weekly Wednesday Options Week 5

No month data for this option type
Total Volume Block Trades EFP EFR
250,904 0 17,134 17
173,332 470 219 0
69,268 0 32 0
32,748 0 61 0
30,750 0 29 0
989 0 0 0
2,946 0 0 2,853
71 0 0 0
28 0 0 0
197 0 0 0
24 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
561,257 470 17,475 2,870

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 1137
109 0 0 1135
0 0 0 0
291 0 0 0
2 0 0 0
20 0 0 0
7 0 0 0
173 0 0 0
 10 0 0 0
86 0 0 0
2 0 0 0
306 0 0 0
19 0 0 0
593 0 0 0
1,189 0 0 0
2,232 0 0 0
1,451 0 0 0
2,776 0 0 0
902 0 0 0
1,651 0 0 0
397 0 0 0
1,118 0 0 0
0 0 0 0
12 0 0 0
0 0 0 0
50 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
34 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13,436 0 0 2272

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
9 0 0 0
0 0 0 0
2 0 0 0
0 0 0 0
10 0 0 0
5 0 0 0
6 0 0 0
28 0 0 0
775 0 0 0
302 0 0 0
970 0 0 0
220 0 0 0
2,493 0 0 0
901 0 0 0
1,484 0 0 0
136 0 0 0
143 0 0 0
30 0 0 0
1 0 0 0
5 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7,525 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
2 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
4 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
133 0 0 0
395 0 0 0
1,140 0 0 0
17 0 0 0
653 0 0 0
7 0 0 0
19 0 0 0
602 0 0 0
79 0 0 0
16 0 0 0
85 0 0 0
5 0 0 0
360 0 0 0
0 0 0 0
5 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 3,530 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
3 0 0 0
0 0 0 0
12 0 0 0
19 0 0 0
153 0 0 0
35 0 0 0
690 0 0 0
86 0 0 0
949 0 0 0
7 0 0 0
608 0 0 0
55 0 0 0
217 0 0 0
2 0 0 0
3 0 0 0
5 0 0 0
4 0 0 0
0 0 0 0
81 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
2,930 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
40 0 0 0
2 0 0 0
13 0 0 0
12 0 0 0
35 0 0 0
43 0 0 0
0 0 0 0
16 0 0 0
0 0 0 0
289 0 0 0
43 0 0 0
915 0 0 0
1,012 0 0 0
2,082 0 0 0
54 0 0 0
1,448 0 0 0
15 0 0 0
3,077 0 0 0
2,044 0 0 0
125 0 0 0
3 0 0 0
944 0 0 0
0 0 0 0
275 0 0 0
8 0 0 0
2,523 0 0 0
 35 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
505 0 0 0
0 0 0 0
3 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15,563 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20 0 0 0
0 0 0 0
0 0 0 0
6 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
23 0 0 0
0 0 0 0
123 0 0 0
46 0 0 0
23 0 0 0
1 0 0 0
80 0 0 0
15 0 0 0
862 0 0 0
66 0 0 0
472 0 0 0
0 0 0 0
274 0 0 0
4 0 0 0
441 0 0 0
1,000 0 0 0
259 0 0 0
0 0 0 0
20 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3,836 0 0 0

Total Volume Block Trades EOO Exercises

23 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
7 0 0 0
3 0 0 0
7 0 0 0
4 0 0 0
67 0 0 0
0 0 0 0
152 0 0 0
37 0 0 0
300 0 0 0
222 0 0 0
78 0 0 0
436 0 0 0
15 0 0 0
1,509 0 0 0
798 0 0 0
0 0 0 0
157 0 0 0
0 0 0 0
50 0 0 0
0 0 0 0
1 0 0 0
48 0 0 0
 0 0 0 0
0 0 0 0
5 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3,921 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
 8 0 0 0
163 0 0 0
7 0 0 0
33 0 0 0
85 0 0 0
72 0 0 0
1,527 0 0 0
9 0 0 0
28 0 0 0
130 0 0 0
3 0 0 0
37 0 0 0
0 0 0 0
44 0 0 0
22 0 0 0
24 0 0 0
12 0 0 0
0 0 0 0
25 0 0 0
18 0 0 0
36 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24 0 0 0
2,308 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
0 0 0 0
 0 0 0 0
50 0 0 0
0 0 0 0
6 0 0 0
55 0 0 0
17 0 0 0
0 0 0 0
0 0 0 0
110 0 0 0
3 0 0 0
37 0 0 0
14 0 0 0
0 0 0 0
355 0 0 0
0 0 0 0
6 0 0 0
0 0 0 0
0 0 0 0
4 0 0 0
0 0 0 0
25 0 0 0
36 0 0 0
0 0 0 0
14 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
75 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
60 0 0 0
870 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4 0 0 0
5 0 0 0
0 0 0 0
6 0 0 0
4 0 0 0
10 0 0 0
1 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
24 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
225 0 0 0
0 0 0 0
225 0 0 225
506 0 0 225

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
189 0 0 0
39 0 0 0
229 0 0 0
72 0 0 0
3 0 0 0
142 0 0 0
34 0 0 0
146 0 0 0
11 0 0 0
3 0 0 0
175 0 0 0
0 0 0 0
28 0 0 0
0 0 0 0
11 0 0 0
 38 0 0 0
10 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20 0 0 0
20 0 0 0
0 0 0 0
1,183 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20 0 0 0
91 0 0 0
274 0 0 0
187 0 0 0
70 0 0 0
296 0 0 0
22 0 0 0
135 0 0 0
605 0 0 0
161 0 0 0
63 0 0 0
80 0 0 0
0 0 0 0
6 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2,210 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
21 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
48 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0
0 0 0 0
54 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
1,500 0 0 0
 0 0 0 0
0 0 0 0
2,000 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
1 0 0 0
501 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
530 0 0 0
0 0 0 0
530 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
93 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
105 0 0 0
2 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
0 0 0 0
0 0 0 0
475 0 0 0
78 0 0 0
48 0 0 0
304 0 0 0
0 0 0 0
15 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
922 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
112 0 0 0
2 0 0 0
0 0 0 0
115 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
50 0 0 0
0 0 0 0
0 0 0 0
10 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
110 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14 0 0 0
0 0 0 0
0 0 0 0
310 0 0 0
1 0 0 0
23 0 0 0
11 0 0 0
43 0 0 0
15 0 0 0
15 0 0 0
432 0 0 0

Total Volume Block Trades EOO Exercises

 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3 0 0 0
5 0 0 0
1 0 0 0
0 0 0 0
30 0 0 0
25 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
64 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3 0 0 0
26 0 0 0
1 0 0 0
0 0 0 0
1 0 0 0
26 0 0 0
0 0 0 0
1 0 0 0
58 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
 0 0 0 0
0 0 0 0
9 0 0 0
3 0 0 0
5 0 0 0
0 0 0 0
11 0 0 0
18 0 0 0
7 0 0 0
0 0 0 0
0 0 0 0
16 0 0 0
16 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
85 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
84 0 0 0
91 0 0 0
70 0 0 0
38 0 0 0
16 0 0 0
16 0 0 0
315 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
18 0 0 0
18 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1 0 0 0
37 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0

Total Volume Block Trades EOO Exercises

 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10 0 0 0
104 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
214 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
25 0 0 0
0 0 0 0
0 0 0 0
4 0 0 0
10 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
39 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Total Volume Block Trades EOO Exercises
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

1 0 0 0
1 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
1 0 0 0
0 0 0 0
1 0 0 0
110 0 0 0
2 0 0 0
20 0 0 0
1,391 0 0 0
36 0 0 0
19 0 0 0
40 0 0 0
436 0 0 0
40 0 0 0
 11 0 0 0
11 0 0 0
1,021 0 0 0
36 0 0 0
6 0 0 0
112 0 0 0
2 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3,295 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
2 0 0 0
9 0 0 0
5 0 0 0
0 0 0 0
52 0 0 0
31 0 0 0
40 0 0 0
8 0 0 0
135 0 0 0
23 0 0 0
5 0 0 0
54 0 0 0
34 0 0 0
23 0 0 0
46 0 0 0
90 0 0 0
20 0 0 0
1 0 0 0
2 0 0 0
 0 0 0 0
580 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
20 0 0 0
13 0 0 0
40 0 0 0
46 0 0 0
55 0 0 0
0 0 0 0
174 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
10 0 0 0
0 0 0 0
1 0 0 0
0 0 0 0
2 0 0 0
13 0 0 0
Total Volume Block Trades EOO Exercises
1 0 0 0
2 0 0 0
3 0 0 0

Total Volume Block Trades EOO Exercises

20 0 0 0
20 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
 0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0

Total Volume Block Trades EOO Exercises

1 0 0 0
1 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
0 0 0 0
0 0 0 0
20 0 0 0
20 0 0 0

Total Volume Block Trades EOO Exercises

20 0 0 0
20 0 0 0
0 0 0 0
14 0 0 0
54 0 0 0
Total Volume Block Trades EOO Exercises
119 0 0 0
119 0 0 0

Total Volume Block Trades EOO Exercises

1 0 0 0
1 0 0 0
2 0 0 0

Total Volume Block Trades EOO Exercises

1 0 0 0
1 0 0 0
2 0 0 0

Total Volume Block Trades EOO Exercises

20 0 0 0
20 0 0 0

Total Volume Block Trades EOO Exercises

 2 0 0 0
2 0 0 0

Total Volume Block Trades EOO Exercises

0 0 0 0
TAS Deliveries At Close Change
18,941 0 520,893 -32,992
17,406 0 605,677 30,879
3,334 0 385,991 4,074
1,057 0 207,597 2,628
982 0 262,713 3,198
0 0 21,759 301
0 0 6,265 2,859
0 0 3,537 23
0 0 1,016 -13
0 0 10,677 9
0 0 251 24
0 0 21 0
0 0 78 0
0 0 522 0
0 0 11 0
41,720 0 2,027,008

At Close Change
0 0
50 0
0 0
1,125 0
400 0
637 -1,137
5,300 -1,242
42 0
10,330 -77
1,081 -2
19,149 -6
2,519 -2
20,659 54
 5,513 0
19,967 0
3,808 -1
12,723 -77
5,975 -6
10,812 201
5,898 320
14,161 -830
8,765 -161
30,291 -2,069
6,963 53
14,196 202
9,126 17
10,417 -401
4,125 0
3,795 0
1,665 0
3,999 -6
2,005 0
4,567 0
2,962 0
1,015 0
167 0
633 -33
31 0
661 0
64 0
522 0
14 0
1,204 -6
701 0
445 0
238 0
106 0
241 0
20 0
217 0
 110 0
332 0
196 0
595 0
287 0
100 0
313 0
50 0
48 0
150 0
113 0
251,598 -5,209

At Close Change
200 0
1,401 0
130 0
58 0
3,032 0
410 0
3 0
803 0
2,065 0
4 0
7,463 0
50 0
2,267 0
307 0
2,741 0
1,285 0
4,881 0
768 0
6,899 0
1,543 0
17,820 0
1,147 0
 11,028 0
2,355 0
17,060 0
3,408 0
17,810 0
4,385 0
19,816 0
5,514 0
17,302 2
5,649 18
11,284 170
9,846 -125
12,276 8
6,453 175
15,720 -31
8,690 -146
10,716 665
3,051 26
1,892 61
132 0
212 -1
70 5
315 0
37 0
219 0
30 0
1,640 0
436 0
652 0
16 0
1 0
243,292 827

At Close Change
9 0
2 -1
 345 0
79 0
888 0
193 0
705 0
223 0
786 0
538 -1
1,445 0
1,211 0
3,746 9
1,951 94
4,319 678
2,067 10
4,282 130
2,791 2
5,337 15
1,319 358
1,687 16
339 -7
1,604 6
496 0
630 350
245 0
71 5
163 0
1,117 0
38 0
108 7
53 0
113 0
102 0
200 0
220 0
6 0
202 0
200 0
 39,830 1,671

At Close Change
5 0
100 0
30 0
269 0
205 0
808 0
350 0
342 0
405 0
101 0
681 1
683 0
635 0
647 0
201 0
1,973 4
1,244 3
3,259 28
1,385 -2
3,277 -88
1,748 8
3,015 537
2,567 -4
3,167 497
1,861 3
2,122 -103
2,750 0
75 3
61 0
104 0
32 0
119 79
16 0
 20 0
25 0
34,282 966

At Close Change
645 0
538 0
837 0
1,095 0
20 0
4,914 0
2 2
7,215 -8
10,106 -2
9,204 -33
6,131 -3
1 0
6,212 0
154 0
6,008 62
857 37
23,467 314
1,643 524
7,815 942
204 27
19,340 158
441 5
7,914 759
2,832 1,692
5,392 -63
395 1
18,981 314
293 0
4,717 209
138 8
7,608 681
 250 33
4,051 0
180 0
3,422 0
22 0
7,661 -495
24 0
900 0
8 1
2,878 0
269 0
252 0
2,236 0
297 0
285 0
258 0
19 0
752 0
10 0
318 0
432 0
262 0
315 0
333 0
409 0
600 0
361 0
100 0
182,023 5,165

At Close Change
10 0
166 0
124 0
799 0
732 0
 871 0
2,497 0
2,659 0
45 0
1,430 4
2,623 0
294 0
4,511 0
4,497 -100
82 0
7,672 0
122 1
10,028 -23
3 0
8,329 -12
269 41
10,421 20
672 1
10,918 37
730 5
8,745 359
1,769 -26
12,035 171
1,200 0
9,589 99
3,272 -2
7,315 -47
1,230 778
554 -33
6 0
380 -20
24 0
35 0
36 0
50 0
75 0
23 0
 56 0
15 0
18 0
20 0
485 0
117,436 1,253

At Close Change
223 23
2 0
894 0
278 0
4,183 0
2,582 0
5,095 -7
36,882 -1
7,620 -7
11,644 -4
8,033 -13
4,967 0
41,245 38
8,411 23
18,981 -184
5,043 -7
7,390 46
11,833 -176
5,892 14
8,792 942
4,940 764
875 0
5,674 50
662 0
1,532 -50
2,283 0
1,938 0
2,313 -7
 222 0
407 0
342 0
256 0
5,027 0
502 0
345 0
378 0
200 0
102 0
100 0
150 0
100 0
472 0
401 0
458 0
41 0
100 0
2 0
260 0
649 0
430 0
221,151 1,444

At Close Change
732 0
203 0
460 0
760 0
292 0
1,682 0
1,985 0
2,647 0
2,026 0
1,827 0
4,438 0
 5,085 -2
6,360 -52
7,394 -7
9,507 2
12,451 54
9,495 9
7,443 858
9,082 6
4,248 0
3,269 21
877 3
984 1
269 0
1,025 -24
52 22
742 -12
12 12
3 0
25 24
18 18
286 36
500 0
240 0
250 0
322 0
224 24
97,215 993

At Close Change
65 0
60 0
104 0
42 0
164 0
348 2
188 0
 484 0
2,242 -50
4,346 0
3,996 0
4,552 45
2,569 17
2,351 0
1,799 0
6,748 -6
2,360 0
3,048 25
1,090 -14
4,363 0
2,999 -217
888 0
378 0
3,894 0
345 0
2,701 4
444 0
131 25
130 4
166 0
2,007 4
3 0
55 0
3 0
10 0
2,800 75
250 0
275 0
350 0
479 1
467 0
60 60
59,754 -25
At Close Change
151 0
1 0
290 0
59 0
300 0
120 0
556 0
5,100 0
462 0
608 0
3,454 0
4,334 4
3,262 -5
2,068 0
6,024 6
6,987 4
3,299 0
2,912 0
1,727 0
1,329 0
191 0
33 24
195 0
13 0
22 0
1 0
20 0
40 0
64 0
61 0
62 0
20 0
30 0
21 0
26 0
 26 0
33 0
250 0
280 0
275 0
475 225
250 0
0 0
45,431 258

At Close Change
20 0
20 0
8 0
1 0
4 0
237 0
357 0
33 0
1,119 0
3,497 0
10,690 159
6,137 -24
6,533 197
5,975 5
3,845 0
23,188 16
3,500 -30
8,070 -44
3,530 1
3,364 1
8,653 95
2,638 0
6,447 20
913 0
156 10
 6,060 30
264 9
861 0
473 0
292 0
2,564 0
195 0
109 0
53 0
103 0
2,375 1
190 0
105 0
116 0
133 0
130 0
20 0
557 0
39 0
363 0
735 0
277 0
710 0
124 0
462 20
1,154 20
378 0
117,777 486

At Close Change
12 0
3 0
182 0
897 0
512 0
680 0
 919 200
168 0
861 0
2,487 0
738 0
2,336 0
6,622 -89
5,835 269
14,945 31
5,913 -25
7,005 134
7,268 17
12,628 104
11,150 318
6,095 -22
1,670 54
966 78
972 0
1,499 6
6 0
210 0
19 0
46 0
38 0
22 0
11 0
92,715 1,075

At Close Change
8 0
275 0
299 0
684 0
487 0
258 0
226 13
 1,403 0
495 0
164 0
169 21
210 1
375 0
234 0
423 0
165 0
13 13
13 0
3 0
25 0
51 0
5,980 48

At Close Change
6 0
587 0
283 0
452 0
402 0
312 13
140 0
911 0
737 0
347 0
163 0
50 0
5 2
10 0
121 0
12 0
20 0
10 0
4,568 15
At Close Change
10 0
25 0
79 0
72 0
27 27
50 0
100 0
47 0
85 0
1 0
15 0
25 0
49 0
27 27
10 0
622 54

At Close Change
20 0
77 0
30 0
72 27
35 0
29 0
5 0
10 0
7 0
50 0
335 27

At Close Change
5 0
40 0
 4 0
5 0
81 0
230 0
3 0
2 0
50 0
3 0
14 0
50 0
487 0

At Close Change
112 0
31 0
8 0
13 0
87 0
100 0
144 0
100 0
100 0
15 0
710 0

At Close Change
2 0
2 0
36 0
26 0
104 0
82 0
469 0
5 0
8 0
300 0
 18 0
129 0
29 0
2 2
2 0
24 0
5 0
11 0
15 0
39 0
1,308 2

At Close Change
6 0
54 0
303 0
21 0
47 0
23 0
4 0
10 0
314 0
310 0
375 0
326 0
7 1
25 0
3 0
1,828 1

At Close Change
750 0
2,920 0
750 0
4,420 0
At Close Change
7,250 0
1,270 0
650 0
9,170 0

At Close Change
200 0
6,915 0
325 0
1,650 0
1,250 0
2,130 0
12,470 0

At Close Change
905 0
420 0
20 0
20 0
100 0
200 0
3,216 0
200 0
520 0
5,601 0

At Close Change
30 0
55 0
220 0
1,188 465
7,261 0
7,755 1,005
 985 0
160 0
17,654 1,470

At Close Change
1,200 0
820 0
500 500
2,000 0
681 -1
5,201 499

At Close Change
73 0
540 530
50 0
663 530

At Close Change
4,830 0
4,830 0

At Close Change
0 0

At Close Change
300 0
300 0
At Close Change
1,130 0
755 0
100 0
600 0
2,480 0
855 0
3,800 0
1,000 0
5,044 0
40 0
1,000 0
751 0
17,555 0

At Close Change
100 0
1,155 0
755 0
1,600 0
1,370 0
2,200 0
500 0
500 0
200 0
8,380 0

At Close Change
900 0
580 0
2,620 0
4,100 0
At Close Change
650 0
2,600 0
3,250 0

At Close Change
60 0
27 0
2,228 0
91 0
1,329 -85
215 0
1,792 0
452 0
1,200 84
382 2
1,276 0
116 0
206 0
50 0
774 0
20 0
211 0
2 0
1 0
11 0
10,443 1

At Close Change
203 0
40 0
100 0
274 0
14 0
 530 0
26 0
482 0
663 0
1,706 0
18 0
2,867 -2
374 0
2,662 0
2,924 -388
3,587 -10
313 0
3,498 -68
105 0
504 5
30 0
147 0
73 0
1 0
21,141 -463

At Close Change
5 0
4 0
66 0
479 0
99 0
1,052 0
75 0
390 0
119 0
784 0
204 0
398 20
35 0
419 0
 31 0
411 0
11 0
288 0
1 0
55 0
1 0
37 0
4,964 20

At Close Change
530 0
68 0
160 0
20 0
565 0
161 0
217 0
222 0
1,485 0
317 0
1,703 0
269 0
910 0
246 -93
28 2
2 0
6,903 -91

At Close Change
74 0
703 0
2,518 50
1,192 0
12 0
1,508 10
 4 0
5,326 0
623 0
9 0
1,020 50
185 0
302 0
100 0
344 0
298 0
50 0
100 0
141 0
125 0
14,634 110

At Close Change
1 0
353 0
16 0
395 0
996 0
1,281 0
1,710 -10
3,928 0
33 0
4,270 260
20 1
711 23
98 11
173 33
15 15
15 15
14,015 348

At Close Change
 4 0
4 0
43 0
123 0
124 -3
513 -5
370 0
407 0
554 30
424 25
303 0
30 0
177 0
78 0
30 0
125 0
3,309 47

At Close Change
200 0
350 0
164 0
30 0
10 0
212 -3
439 20
1,602 -1
524 0
376 0
338 0
1 0
1 0
4,247 16

At Close Change
2 0
 10 0
582 0
741 0
957 0
439 0
1,055 0
307 8
5,455 0
271 7
638 0
157 0
1,603 16
2,567 16
1,000 0
1,000 0
13 0
2,000 0
7 0
18,804 47

At Close Change
7 0
3 0
1 0
393 0
182 0
344 0
656 0
3,065 -26
3,378 -50
3,433 20
1,189 29
409 3
295 7
13,355 -17
At Close Change
1 0
264 0
136 0
40 14
452 -18
41 0
772 0
118 0
248 0
58 0
5 0
12 0
5 0
20 0
11 1
2,183 -3

At Close Change
50 0
91 0
94 0
21 0
240 0
463 0
148 0
397 -40
268 0
241 0
78 0
144 0
41 0
2,276 -40

At Close Change
 1 0
88 0
2,773 0
144 0
148 0
739 0
73 10
720 4
119 0
172 0
3,555 0
35 0
26 0
10 0
121 75
4 0
2 0
8,730 89

At Close Change
5 0
50 0
63 0
277 25
205 0
2,263 0
4,426 0
104 10
1,317 0
294 0
25 0
125 0
200 0
75 0
9,429 35
At Close Change
4 0
302 0
1 0
1 0
22 0
330 0

At Close Change
121 0
424 0
248 0
64 0
857 0

At Close Change
1 0
2 0
3 0

At Close Change
0 0

At Close Change
2 0
1 0
3 0

At Close Change
4 0
2 0
30 0
36 0
At Close Change
1 0
1 0

At Close Change
0 0

At Close Change
1 0
1 0

At Close Change
0 0

At Close Change
1 0
1 0

At Close Change
0 0

At Close Change
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
At Close Change
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

At Close Change
0 0

At Close Change
1 1
1 1

At Close Change
10 0
43 -1
304 0
1 1
206 87
2 2
20 20
1,289 818
36 36
19 19
40 40
456 153
40 40
 10 10
10 10
1,569 797
299 4
213 0
180 110
106 1
132 0
41 0
100 0
101 0
5,227 2,147

At Close Change
1 0
130 0
40 0
158 1
8 0
126 5
17 0
673 -19
436 24
40 40
7 7
3,632 -110
23 23
5 5
54 54
1,545 10
23 23
46 46
553 23
20 20
300 0
56 2
 10 0
7,903 154

At Close Change
20 0
20 20
54 13
40 40
57 13
49 39
48 0
288 125

At Close Change
2 0
2 0
10 0
65 10
10 0
46 0
20 0
22 0
177 10
At Close Change
1 1
0 0
1 1

At Close Change
20 20
20 20

At Close Change
0 0
 0 0
0 0

At Close Change
0 0
0 0

At Close Change
1 1
1 1

At Close Change
0 0

At Close Change
54 0
100 0
1,020 0
20 0
1,194 0

At Close Change
20 20
220 20
54 0
14 14
308 54
At Close Change
119 119
119 119

At Close Change
1 1
1 1
2 2

At Close Change
1 1
1 1
2 2

At Close Change
20 20
20 20

At Close Change
 2 2
2 2

At Close Change
0 0
10,990