Content-Length: 178318 | pFad | http://markets.businessinsider.com/index/market-capitalization/cac_40
|
Name ISIN |
Latest Price | Previous Close | Low | High | +/- | % |
Time Date |
Market Cap in M | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.00 | 493.55 | 0.00 | 0.00 | -8.55 | -1.73 |
17:35 21.08.2025 |
229,807.98 EUR | |
|
Hermès FR0000052292 |
2070.00 | 2103.00 | 0.00 | 0.00 | -33.00 | -1.57 |
17:38 21.08.2025 |
206,935.19 EUR | |
|
L'Oréal FR0000120321 |
400.70 | 406.70 | 0.00 | 0.00 | -6.00 | -1.48 |
17:35 21.08.2025 |
203,021.74 EUR | |
|
Airbus NL0000235190 |
180.92 | 179.14 | 0.00 | 0.00 | 1.78 | 0.99 |
17:37 21.08.2025 |
133,049.00 EUR | |
|
EssilorLuxottica FR0000121667 |
272.00 | 275.50 | 0.00 | 0.00 | -3.50 | -1.27 |
17:35 21.08.2025 |
119,246.42 EUR | |
|
Schneider Electric FR0000121972 |
215.00 | 215.55 | 0.00 | 0.00 | -0.55 | -0.26 |
17:35 21.08.2025 |
113,949.27 EUR | |
|
SAFRAN FR0000073272 |
292.50 | 289.20 | 0.00 | 0.00 | 3.30 | 1.14 |
17:35 21.08.2025 |
113,771.76 EUR | |
|
TotalEnergies FR0000120271 |
54.29 | 54.01 | 0.00 | 0.00 | 0.28 | 0.52 |
17:35 21.08.2025 |
111,691.39 EUR | |
|
Air Liquide FR0000120073 |
183.30 | 185.00 | 0.00 | 0.00 | -1.70 | -0.92 |
17:35 21.08.2025 |
100,133.09 EUR | |
|
Sanofi FR0000120578 |
87.47 | 87.03 | 0.00 | 0.00 | 0.44 | 0.51 |
17:36 21.08.2025 |
99,396.78 EUR | |
|
BNP Paribas FR0000131104 |
82.72 | 83.31 | 0.00 | 0.00 | -0.59 | -0.71 |
17:35 21.08.2025 |
87,409.47 EUR | |
|
AXA FR0000120628 |
43.05 | 43.31 | 0.00 | 0.00 | -0.26 | -0.60 |
17:35 21.08.2025 |
86,537.23 EUR | |
|
VINCI FR0000125486 |
128.65 | 128.60 | 0.00 | 0.00 | 0.05 | 0.04 |
17:35 21.08.2025 |
67,675.74 EUR | |
|
Crédit Agricole FR0000045072 |
16.97 | 17.10 | 0.00 | 0.00 | -0.13 | -0.76 |
17:35 21.08.2025 |
48,547.77 EUR | |
|
Saint-Gobain FR0000125007 |
96.40 | 97.50 | 0.00 | 0.00 | -1.10 | -1.13 |
17:35 21.08.2025 |
45,373.45 EUR | |
|
Danone FR0000120644 |
73.84 | 74.52 | 0.00 | 0.00 | -0.68 | -0.91 |
17:35 21.08.2025 |
45,184.01 EUR | |
|
Thales FR0000121329 |
231.30 | 229.40 | 0.00 | 0.00 | 1.90 | 0.83 |
17:35 21.08.2025 |
44,219.91 EUR | |
|
Engie FR0010208488 |
18.90 | 18.91 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 21.08.2025 |
43,044.78 EUR | |
|
Société Générale FR0000130809 |
57.86 | 57.42 | 0.00 | 0.00 | 0.44 | 0.77 |
17:35 21.08.2025 |
37,139.22 EUR | |
|
Orange FR0000133308 |
14.46 | 14.49 | 0.00 | 0.00 | -0.03 | -0.17 |
17:35 21.08.2025 |
36,145.36 EUR | |
|
Dassault Systemes FR0014003TT8 |
26.96 | 27.29 | 0.00 | 0.00 | -0.33 | -1.21 |
17:35 21.08.2025 |
33,795.50 EUR | |
|
LEGRAND FR0010307819 |
130.65 | 130.40 | 0.00 | 0.00 | 0.25 | 0.19 |
17:35 21.08.2025 |
32,085.88 EUR | |
|
Kering FR0000121485 |
218.35 | 221.65 | 0.00 | 0.00 | -3.30 | -1.49 |
17:38 21.08.2025 |
25,506.14 EUR | |
|
Pernod Ricard FR0000120693 |
101.15 | 103.00 | 0.00 | 0.00 | -1.85 | -1.80 |
17:38 21.08.2025 |
24,325.86 EUR | |
|
Stellantis NL00150001Q9 |
8.29 | 8.42 | 0.00 | 0.00 | -0.13 | -1.57 |
17:36 21.08.2025 |
22,728.04 EUR | |
|
Michelin FR001400AJ45 |
32.53 | 32.77 | 0.00 | 0.00 | -0.24 | -0.73 |
17:35 21.08.2025 |
21,707.37 EUR | |
|
ArcelorMittal LU1598757687 |
28.53 | 29.26 | 0.00 | 0.00 | -0.73 | -2.49 |
17:36 21.08.2025 |
20,885.66 EUR | |
|
Veolia Environnement FR0000124141 |
30.39 | 30.66 | 0.00 | 0.00 | -0.27 | -0.88 |
17:36 21.08.2025 |
20,659.58 EUR | |
|
Cap Gemini FR0000125338 |
124.95 | 126.50 | 0.00 | 0.00 | -1.55 | -1.23 |
17:35 21.08.2025 |
20,178.72 EUR | |
|
Publicis FR0000130577 |
79.16 | 79.78 | 0.00 | 0.00 | -0.62 | -0.78 |
17:35 21.08.2025 |
18,781.67 EUR | |
|
STMicroelectronics NL0000226223 |
22.38 | 22.14 | 0.00 | 0.00 | 0.24 | 1.08 |
17:35 21.08.2025 |
18,420.93 EUR | |
|
Bouygues FR0000120503 |
38.64 | 38.85 | 0.00 | 0.00 | -0.21 | -0.54 |
17:35 21.08.2025 |
13,894.35 EUR | |
|
Unibail-Rodamco FR0013326246 |
90.70 | 91.32 | 0.00 | 0.00 | -0.62 | -0.68 |
17:35 21.08.2025 |
12,277.93 EUR | |
|
Eurofins Scientific FR0014000MR3 |
68.00 | 68.82 | 0.00 | 0.00 | -0.82 | -1.19 |
17:35 21.08.2025 |
11,491.34 EUR | |
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.02 | 27.48 | 0.00 | 0.00 | -0.46 | -1.67 |
17:35 21.08.2025 |
11,440.12 EUR | |
|
Accor FR0000120404 |
44.35 | 44.45 | 0.00 | 0.00 | -0.10 | -0.22 |
17:37 21.08.2025 |
10,027.14 EUR | |
|
Renault FR0000131906 |
33.09 | 33.57 | 0.00 | 0.00 | -0.48 | -1.43 |
17:38 21.08.2025 |
9,084.94 EUR | |
|
Carrefour FR0000120172 |
13.16 | 13.14 | 0.00 | 0.00 | 0.03 | 0.19 |
17:35 21.08.2025 |
8,705.21 EUR | |
|
EDENRED FR0010908533 |
26.22 | 26.33 | 0.00 | 0.00 | -0.11 | -0.42 |
17:35 21.08.2025 |
5,898.00 EUR | |
|
SR.Teleperformance FR0000051807 |
72.44 | 73.30 | 0.00 | 0.00 | -0.86 | -1.17 |
17:35 21.08.2025 |
4,044.33 EUR |
Fetched URL: http://markets.businessinsider.com/index/market-capitalization/cac_40
Alternative Proxies: