Futures Market Map
Thu, Sep 19th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.05%
Energies
-0.16%
Financials
+0.21%
Grains
+0.54%
Indices
-0.11%
Livestock
+0.86%
Metals
+0.28%
Softs
-0.59%
Japanese Yen
+0.24%
J6Z24
Last
0.0071055 Chg
+0.0000170 Time
22:46 CDT Bitcoin Futures
+0.15%
BTU24
Last
63,510 Chg
+95 Time
22:46 CDT British Pound
+0.09%
B6Z24
Last
1.3293 Chg
+0.0012 Time
22:46 CDT Australian Dollar
+0.01%
A6Z24
Last
0.68275 Chg
+0.00010 Time
22:46 CDT Euro FX
unch
E6Z24
Last
1.12010 Chg
-0.00005 Time
22:45 CDT Canadian Dollar
-0.02%
D6Z24
Last
0.73915 Chg
-0.00015 Time
22:46 CDT U.S. Dollar Index
-0.04%
DXZ24
Last
100.280 Chg
-0.041 Time
22:46 CDT Mexican Peso
-0.06%
M6Z24
Last
0.051110 Chg
-0.000030 Time
22:46 CDT ULSD NY Harbor
-0.04%
HOV24
Last
2.1711 Chg
-0.0009 Time
22:39 CDT Natural Gas
-0.04%
NGV24
Last
2.347 Chg
-0.001 Time
22:47 CDT Crude Oil WTI
-0.18%
CLX24
Last
71.03 Chg
-0.13 Time
22:46 CDT Gasoline RBOB
-0.39%
RBV24
Last
2.0520 Chg
-0.0080 Time
22:39 CDT Ultra T-Bond
+0.42%
UDZ24
Last
135-01 Chg
+0-18 Time
22:46 CDT 30-Year T-Bond
+0.30%
ZBZ24
Last
125-16 Chg
+0-12 Time
22:44 CDT 10-Year T-Note
+0.16%
ZNZ24
Last
114-295 Chg
+0-060 Time
22:46 CDT 5-Year T-Note
+0.11%
ZFZ24
Last
110-117 Chg
+0-037 Time
22:46 CDT 2-Year T-Note
+0.06%
ZTZ24
Last
104-117 Chg
+0-020 Time
22:46 CDT Hard Red Wheat
+1.28%
KEZ24
Last
571-6 Chg
+7-2 Time
22:38 CDT Wheat
+1.02%
ZWZ24
Last
571-2 Chg
+5-6 Time
22:46 CDT Soybean
+0.27%
ZSX24
Last
1016-0 Chg
+2-6 Time
22:43 CDT Soybean Meal
+0.25%
ZMV24
Last
320.7 Chg
+0.8 Time
22:39 CDT Soybean Oil
+0.22%
ZLV24
Last
41.84 Chg
+0.09 Time
22:42 CDT Corn
+0.18%
ZCZ24
Last
406-4 Chg
+0-6 Time
22:44 CDT Dow Futures Mini
-0.02%
YMZ24
Last
42,439 Chg
-8 Time
22:46 CDT S&P Midcap E-Mini
-0.08%
EWZ24
Last
3,155.10 Chg
-2.40 Time
22:39 CDT Russell 2000 E-Mini
-0.12%
QRZ24
Last
2,274.30 Chg
-2.80 Time
22:46 CDT S&P 500 E-Mini
-0.13%
ESZ24
Last
5,770.50 Chg
-7.50 Time
22:47 CDT Nasdaq 100 E-Mini
-0.20%
NQZ24
Last
20,048.25 Chg
-39.75 Time
22:46 CDT Cheese Cash-Settled
+2.04%
BJV24
Last
2.3520s Chg
+0.0470 Time
17:59 CDT Feeder Cattle
+1.59%
GFV24
Last
243.775s Chg
+3.825 Time
17:59 CDT Live Cattle
+0.94%
LEV24
Last
179.975s Chg
+1.675 Time
18:06 CDT Class III Milk
+0.33%
DLV24
Last
24.07 Chg
+0.08 Time
21:48 CDT Lean Hogs
+0.24%
HEV24
Last
82.250s Chg
+0.200 Time
17:59 CDT Pork Cutout
unch
KMV24
Last
91.550s Chg
unch Time
21:06 CDT US Midwest Steel CRU
+1.37%
HVV24
Last
740.00s Chg
+10.00 Time
17:59 CDT Aluminum
+1.31%
ALV24
Last
2,472.75s Chg
+32.00 Time
17:58 CDT High Grade Copper
+0.78%
HGZ24
Last
4.3810 Chg
+0.0340 Time
22:45 CDT Gold
+0.11%
GCV24
Last
2,593.8 Chg
+2.9 Time
22:44 CDT Uranium
-0.06%
UXV24
Last
79.45s Chg
-0.05 Time
16:38 CDT Silver
-0.20%
SIZ24
Last
31.360 Chg
-0.063 Time
22:46 CDT Platinum
-0.29%
PLV24
Last
991.5 Chg
-2.9 Time
22:44 CDT Palladium
-0.74%
PAZ24
Last
1,090.50 Chg
-8.10 Time
22:38 CDT Sugar #11
+3.64%
SBV24
Last
21.93s Chg
+0.77 Time
17:01 CDT Cotton #2
+0.04%
CTZ24
Last
73.06 Chg
+0.03 Time
22:44 CDT Cocoa
-0.82%
CCZ24
Last
7,750s Chg
-64 Time
17:01 CDT Coffee
-1.04%
KCZ24
Last
261.65s Chg
-2.75 Time
17:01 CDT Lumber Physical
-1.36%
LBX24
Last
508.00s Chg
-7.00 Time
17:59 CDT Orange Juice
-4.03%
OJX24
Last
476.15s Chg
-20.00 Time
17:01 CDT