date

stock
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06

14.3
19.6
18.85
17.9
17.65
22.35
23
26.1
41.25
34.5
31.25
32.35
36
36.4
40.35
36.75
33.65
64.95
62.55
63.95
60.05
62
62
60.25
67.9
145.6
151
130
103.5
92.5
95.95
81.75
85
103.75
95
120
100
96.95
94
90
81.5
82.9
80
81.45
79.9
79
68.5

kse index
2744.82
2509.37
2520.57
2706
2972.63
3127.62
3433
4020
4563.87
4068
3763.49
4263
4473
4888.46
4887.07
5141
5477.72
5454
5348
5206.83
5318.73
5267.92
5520.17
5561
6220.28
6869
8405
7785.05
6833.6
7020
7465
7404.95
7807.04
8424.51
8838.26
9081
9672.47
1082.32
11474
11573.97
11572.58
10531.86
9947.8
10507
10028.5
10616.24
11017.51

COMPANY:INDUS DYEING
STOCK RETURN
0.370629371
-0.038265306
-0.050397878
-0.01396648
0.266288952
0.029082774
0.134782609
0.58045977
-0.163636364
-0.094202899
0.0352
0.112828439
0.011111111
0.108516484
-0.089219331
-0.084353741
0.930163447
-0.036951501
0.022382094
-0.060985145
0.032472939
0
-0.028225806
0.126970954
1.144329897
0.037087912
-0.139072848
-0.203846154
-0.106280193
0.037297297
-0.147993747
0.039755352
0.220588235
-0.084337349
0.263157895
-0.166666667
-0.0305
-0.030428056
-0.042553191
-0.094444444
0.017177914
-0.034981906
0.018125
-0.01903008
-0.01126408
-0.132911392

Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10

71.5
62.25
68
63.8
69.5
71.65
76
76
93
81
68.1
85.4
82.5
90.5
93.6
94.1
99
82.9
76.69
80.19
82.49
80.9
80.99
79
78.5
76.19
75.19
67.87
40.76
51.3
49.49
47.01
57.3
88
91.78
113.04
175.75
198.96
205
186.29
189.5
187.55
201.74
215.65
211.49
230.83
234.2
258.9
277.35

9893.99
10066.32
11349
11207
11596.08
12433.72
12956.94
13929.7
13012
12393.1
14463.78
13932
13923.68
13666
13974
14736.34
15210
14956.82
13089.5
12221
10171
9210
9184
9182
9187
5751
5597.44
5748.1
6948
7067.85
7075.93
7270
7716.99
8878.64
9455.15
8872.4
9019
9437.85
9591
9498
10246
10389.46
9294
9730
1037.53
9762.89
10042
10538
11221

0.04379562
-0.129370629
0.092369478
-0.061764706
0.089341693
0.030935252
0.060711793
0
0.223684211
-0.129032258
-0.159259259
0.254038179
-0.033957845
0.096969697
0.034254144
0.00534188
0.052072264
-0.162626263
-0.07490953
0.045638284
0.028681881
-0.019275064
0.001112485
-0.024570935
-0.006329114
-0.029426752
-0.013125082
-0.097353371
-0.399440106
0.25858685
-0.035282651
-0.050111134
0.218889598
0.535776614
0.042954545
0.23164088
0.554759377
0.132062589
0.030357861
-0.091268293
0.017231199
-0.010290237
0.075659824
0.068950134
-0.019290517
0.091446404
0.014599489
0.105465414
0.071263036

Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12

311.9
235.71
273.91
309
299.07
319.82
371.74
340.46
323.44
404.68
403.84
374.62
380.32
383.86
370.62
385.58
418.69
388.79
403.2715
420
380.2
418
495.01
610

11849.46
12273
11699.16
11887
12035.89
12264
12484
12253
11348.42
11708.25
12008.48
11372.21
11282.01
11930.55
12941.38
13663.32
14142.52
13876.97
14200.79
14744.14
15428.49
15648.29
16156.36
16537.98

0.124571841
-0.244277012
0.162063553
0.128107773
-0.032135922
0.06938175
0.162341317
-0.084144832
-0.049991188
0.25117487
-0.002075714
-0.072355388
0.015215418
0.009307951
-0.034491742
0.040364794
0.085870636
-0.071413217
0.037247614
0.041481979
-0.094761905
0.099421357
0.18423445
0.232298337

MARKET RETURN
-0.08577976
0.004463272
0.073566693
0.09853289
0.052139015
0.097639739
0.170987475
0.135291045
-0.10865121
-0.074854966
0.13272521
0.049261084
0.092881735
-0.000284343
0.051959559
0.065496985
-0.004330269
-0.019435277
-0.026396784
0.021491003
-0.009553032
0.047884174
0.007396511
0.118554217
0.104291125
0.223613335
-0.073759667
-0.122215015
0.027276984
0.063390313
-0.008044206
0.054300164
0.079091435
0.049112649
0.027464682
0.065132695
-0.888103039
9.601300909
0.008712742
-0.000120097
-0.089929817
-0.055456491
0.056213434
-0.045541068
0.05860697
0.037797751

-0.101975855
0.017417644
0.127422931
-0.012512116
0.034717587
0.072234755
0.042080729
0.075076368
-0.065880816
-0.047563787
0.167083296
-0.036766322
-0.000597186
-0.018506602
0.022537685
0.054554172
0.032142309
-0.016645628
-0.124847394
-0.066350892
-0.167744047
-0.094484318
-0.002823018
-0.00021777
0.000544544
-0.374006749
-0.026701443
0.026915876
0.208747238
0.017249568
0.001143205
0.027426783
0.061484182
0.15053149
0.064932242
-0.061633078
0.01652315
0.046440847
0.016227213
-0.009696591
0.078753422
0.014001562
-0.105439551
0.046911986
-0.893367934
8.409742369
0.028588871
0.049392551
0.064813058

0.056007486
0.035743401
-0.046756294
0.016055854
0.012525448
0.018952483
0.017938682
-0.018503685
-0.073825186
0.031707498
0.025642602
-0.052985057
-0.007931616
0.057484438
0.084726186
0.055785395
0.035072003
-0.01877671
0.023335065
0.038261956
0.04641505
0.014246371
0.032468084
0.023620419