Scribd
Upload
53 views104 pages

Platts - December 2016

Platts

Uploaded by

Utsav Agarwal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
53 views104 pages

Platts - December 2016

Platts

Uploaded by

Utsav Agarwal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 104

M

December

:BBL/MT>>

:BBL/MT>>

Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo

DATE

7.9820

AGO :BBL/MT>>

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-Dec-15

56.2700

56.3100

56.2900

52.7400

52.7800

52.7600

421.1303

2-Dec-15

55.8800

55.9200

55.9000

51.9600

52.0000

51.9800

414.9044

3-Dec-15

53.9100

53.9500

53.9300

50.7100

50.7500

50.7300

404.9269

4-Dec-15

54.5700

54.6100

54.5900

51.2600

51.3000

51.2800

409.3170

7-Dec-15

53.7300

53.7700

53.7500

49.8800

49.9200

49.9000

398.3018

8-Dec-15

51.6900

51.7300

51.7100

47.5000

47.5400

47.5200

379.3046

9-Dec-15

52.0400

52.0800

52.0600

47.2000

47.2400

47.2200

376.9100

10-Dec-15

53.4300

53.4700

53.4500

47.2600

47.3000

47.2800

377.3890

11-Dec-15

54.6500

54.6900

54.6700

46.3400

46.3800

46.3600

370.0455

14-Dec-15

55.0900

55.1300

55.1100

44.8900

44.9300

44.9100

358.4716

15-Dec-15

52.2000

52.2400

52.2200

43.2500

43.2900

43.2700

345.3811

16-Dec-15

52.9300

52.9700

52.9500

43.5500

43.5900

43.5700

347.7757

17-Dec-15

52.3600

52.4000

52.3800

42.8200

42.8600

42.8400

341.9489

18-Dec-15

53.8500

53.8900

53.8700

42.7900

42.8300

42.8100

341.7094

21-Dec-15

52.6400

52.6800

52.6600

42.1000

42.1400

42.1200

336.2018

22-Dec-15

51.2100

51.2500

51.2300

42.1400

42.1800

42.1600

336.5211

23-Dec-15

50.1100

50.1500

50.1300

41.8200

41.8600

41.8400

333.9669

24-Dec-15

53.0800

53.1200

53.1000

42.8700

42.9100

42.8900

342.3480

28-Dec-15

52.3000

52.3400

52.3200

41.6800

41.7200

41.7000

332.8494

29-Dec-15

51.6300

51.6700

51.6500

41.6500

41.6900

41.6700

332.6099

30-Dec-15

52.4800

52.5200

52.5000

42.1000

42.1400

42.1200

336.2018

31-Dec-15

52.6000

52.6400

52.6200

40.9300

40.9700

40.9500

326.8629

December 15

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

November 15

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

October 15 av

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

September 15 ave

56.5755

56.6155

56.5955

451.7453

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave

53.7747
62.2132
71.4324
74.9590
69.4933
67.1568

53.8147
62.2532
71.4724
74.9990
69.5333
67.1968

53.7947
62.2332
71.4524
74.9790
69.5133
67.1768

429.3896
496.7453
570.3329
598.4824
554.8554
536.2054

5-Dec-15
6-Dec-15

12-Dec-15
13-Dec-15

19-Dec-15
20-Dec-15

25-Dec-15
26-Dec-15
27-Dec-15

February 15 ave
January 15 ave
December 14 ave

70.7933
60.9610
75.7105

70.8333
61.0010
75.7505

70.8133
60.9810
75.7305

565.2320
486.7500
604.4807

November 14 ave

93.5310

93.5710

93.5510

746.7241

October 14 ave

98.7405

98.7805

98.7605

788.3061

September 14 ave

109.6636

109.7036

###

875.4948

August 14 ave

113.7424

113.7824

###

908.0513

July 14 ave

116.3455

116.3855

###

928.8291

June 14 ave

118.2576

118.2976

###

944.0920

May 14 ave

117.2975

117.3375

###

936.4283

April 14 ave

118.2762

118.3162

###

944.2402

March 14 ave

117.4505

117.4905

###

937.6493

February 14 ave

120.3820

120.4220

###

961.0488

January 14 ave

119.4857

119.5257

###

953.8946

December 13 ave

124.1748

124.2148

###

991.3226

MOP FOB ARAB GULF


AGO :BBL/MT>>

7.8850

:BBL/MT>>

7.4500

GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

52.7300

52.7700

52.7500

392.9875

51.8300

51.8700

51.8500

386.2825

197.6500

52.0200

52.0600

52.0400

387.6980

51.1700

51.2100

51.1900

381.3655

195.2400

50.6900

50.7300

50.7100

377.7895

49.8900

49.9300

49.9100

371.8295

180.8300

51.6400

51.6800

51.6600

384.8670

50.8900

50.9300

50.9100

379.2795

184.1000

50.3000

50.3400

50.3200

374.8840

49.5500

49.5900

49.5700

369.2965

174.2200

47.4100

47.4500

47.4300

353.3535

46.6600

46.7000

46.6800

347.7660

164.3400

46.9500

46.9900

46.9700

349.9265

46.2500

46.2900

46.2700

344.7115

162.9300

46.9300

46.9700

46.9500

349.7775

46.2300

46.2700

46.2500

344.5625

164.8500

45.6700

45.7100

45.6900

340.3905

44.9700

45.0100

44.9900

335.1755

164.0200

43.5800

43.6200

43.6000

324.8200

42.9300

42.9700

42.9500

319.9775

156.1100

41.9400

41.9800

41.9600

312.6020

41.2900

41.3300

41.3100

307.7595

152.7700

41.4800

41.5200

41.5000

309.1750

40.8300

40.8700

40.8500

304.3325

150.7200

40.0400

40.0800

40.0600

298.4470

39.3900

39.4300

39.4100

293.6045

143.7000

40.2500

40.2900

40.2700

300.0115

39.6000

39.6400

39.6200

295.1690

143.7000

40.4000

40.4400

40.4200

301.1290

39.7500

39.7900

39.7700

296.2865

136.5000

40.7200

40.7600

40.7400

303.5130

40.0700

40.1100

40.0900

298.6705

139.0900

40.6100

40.6500

40.6300

302.6935

39.9100

39.9500

39.9300

297.4785

139.8600

41.6300

41.6700

41.6500

310.2925

40.9300

40.9700

40.9500

305.0775

147.0300

40.5400

40.5800

40.5600

302.1720

39.8400

39.8800

39.8600

296.9570

146.1400

40.4400

40.4800

40.4600

301.4270

39.7400

39.7800

39.7600

296.2120

144.4100

40.9300

40.9700

40.9500

305.0775

40.2300

40.2700

40.2500

299.8625

147.6400

39.7400

39.7800

39.7600

296.2120

39.0400

39.0800

39.0600

290.9970

144.9000

AVERAGE
44.3927

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

55.3800

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

57.1095

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

56.9145

56.9545

56.9345

424.1620

223.2960

53.6184
61.2650
71.4210
75.1285
69.6362
67.7164

53.6584
61.3050
71.4610
75.1685
69.6762
67.7564

53.6384
61.2850
71.4410
75.1485
69.6562
67.7364

399.6062
456.5733
532.2351
559.8563
518.9386
504.6359

229.6916
287.9714
337.8586
370.8225
331.5419
309.5923

68.5317
59.8048
74.2952

68.5717
59.8448
74.3352

68.5517
59.8248
74.3152

510.7099
445.6945
553.6485

328.1461
261.8081
332.8600

90.7985

90.8385

90.8185

676.5978

435.1770

97.2414

97.2814

97.2614

724.5976

486.8014

### 109.0123

108.9923

811.9924

561.6832

### 113.7486

113.7286

847.2779

575.2724

### 116.4159

116.3959

867.1495

582.1491

### 118.5800

118.5600

883.2720

601.7438

### 119.6485

119.6285

891.2323

589.2550

### 120.5152

120.4952

897.6895

580.6910

### 119.0238

119.0038

886.5784

588.3086

### 121.0285

121.0085

901.5133

595.0235

### 119.3286

119.3086

888.8489

593.4590

### 123.7186

123.6986

921.5544

595.4724

MO
:BBL/MT>>
HSFO 180 FOB AG

7.4500

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

197.6900

197.6700

53.5300

53.5700

53.5500

398.9475

471.5000

472.0000

195.2800

195.2600

52.8200

52.8600

52.8400

393.6580

455.7500

456.2500

180.8700

180.8500

51.4900

51.5300

51.5100

383.7495

453.7500

454.2500

184.1400

184.1200

52.4400

52.4800

52.4600

390.8270

449.7500

450.2500

174.2600

174.2400

51.1000

51.1400

51.1200

380.8440

435.2500

435.7500

164.3800

164.3600

48.2100

48.2500

48.2300

359.3135

435.2500

435.7500

162.9700

162.9500

47.8000

47.8400

47.8200

356.2590

437.2500

437.7500

164.8900

164.8700

47.7800

47.8200

47.8000

356.1100

448.7500

449.2500

164.0600

164.0400

46.4700

46.5100

46.4900

346.3505

444.0000

444.5000

156.1500

156.1300

44.3800

44.4200

44.4000

330.7800

432.5000

433.0000

152.8100

152.7900

42.6900

42.7300

42.7100

318.1895

435.5000

436.0000

150.7600

150.7400

42.2300

42.2700

42.2500

314.7625

428.0000

428.5000

143.7400

143.7200

40.7900

40.8300

40.8100

304.0345

432.7500

433.2500

143.7400

143.7200

41.0000

41.0400

41.0200

305.5990

440.2500

440.7500

136.5400

136.5200

41.1500

41.1900

41.1700

306.7165

418.2500

418.7500

139.1300

139.1100

41.4700

41.5100

41.4900

309.1005

412.5000

413.0000

139.9000

139.8800

41.2100

41.2500

41.2300

307.1635

422.0000

422.5000

147.0700

147.0500

42.2300

42.2700

42.2500

314.7625

432.2500

432.7500

146.1800

146.1600

41.1400

41.1800

41.1600

306.6420

144.4500

144.4300

41.0900

41.1300

41.1100

306.2695

437.0000

437.5000

147.6800

147.6600

41.6300

41.6700

41.6500

310.2925

432.2500

432.7500

144.9400

144.9200

40.4400

40.4800

40.4600

301.4270

426.7500

427.2500

158.2559

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

212.0915

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

229.4659

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

223.3360

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

229.7316
288.0114
337.8986
370.8625
331.5819
309.6323

229.7116
287.9914
337.8786
370.8425
331.5619
309.6123

55.1789
62.2014
72.1285
75.9320
70.4219
68.8968

55.2189
62.2414
72.1685
75.9720
70.4619
68.9368

55.1989
62.2214
72.0386
75.9520
70.4419
68.9168

410.4288
463.5492
536.6874
565.8424
524.7922
513.4303

538.2625
643.0761
688.6705
669.0921
622.0500
592.1136

538.7625
643.5761
689.1705
669.5921
622.5500
592.6136

328.1861
261.8481
332.9000

328.1661
261.8281
332.8800

69.6983
60.9005

69.7383
60.9405

69.7183
60.9205

519.4016
453.8575

572.7000
467.7381
563.5952

435.2170

435.1970

486.8414

486.8214

809.0000

809.5000

561.7232

561.7032

906.0568

906.5568

575.3124

575.2924

938.0375

938.5375

582.1891

582.1691

1,003.7174

1,004.2174

601.7838

601.7638

1,021.0714

1,021.5714

589.2950

589.2750

994.9875

995.4875

580.7310

580.7110

1,007.8750

1,008.3750

588.3486

588.3286

975.7738

976.2738

595.0635

595.0435

969.9000

970.4000

593.4990

593.4790

938.7386

939.2386

595.5124

595.4924

953.6875

954.1875

732.075

573.2000
468.2381
564.0952
732.5750

MOP FOB MED ITALY


AGO :BBL/MT>>

M UNL 10ppm FOB MED

JET FOB MED

7.8850
GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

471.7500

407.5000

408.0000

407.7500

378.2500

378.7500

378.5000

456.0000

###

###

401.2500

369.5000

370.0000

369.7500

454.0000

403.2500

403.7500

403.5000

371.2500

371.7500

371.5000

450.0000

404.7500

405.2500

405.0000

373.5000

374.0000

373.7500

435.5000

384.7500

385.2500

385.0000

352.5000

353.0000

352.7500

435.5000

378.7500

379.2500

379.0000

349.0000

349.5000

349.2500

437.5000

374.5000

375.0000

374.7500

344.5000

345.0000

344.7500

449.0000

371.2500

371.7500

371.5000

336.0000

336.5000

336.2500

444.2500

349.5000

350.0000

349.7500

313.7500

314.2500

314.0000

432.7500

342.2500

342.7500

342.5000

303.0000

303.5000

303.2500

435.7500

357.5000

358.0000

357.7500

317.0000

317.5000

317.2500

428.2500

349.0000

349.5000

349.2500

309.0000

309.5000

309.2500

433.0000

345.0000

345.5000

345.2500

307.5000

308.0000

307.7500

440.5000

352.0000

352.5000

352.2500

314.7500

315.2500

315.0000

418.5000

336.2500

336.7500

336.5000

302.0000

302.5000

302.2500

412.7500

342.2500

342.7500

342.5000

307.2500

307.7500

307.5000

422.2500

346.5000

347.0000

346.7500

310.7500

311.2500

311.0000

432.5000

352.2500

352.7500

352.5000

313.7500

314.2500

314.0000

437.2500

348.7500

349.2500

349.0000

316.0000

316.5000

316.2500

432.5000

337.0000

337.5000

337.2500

307.2500

307.7500

307.5000

427.0000

332.7500

333.2500

333.0000

301.7500

302.2500

302.0000

AVARAGE
437.4524

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

469.2619

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

485.3068

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

502.7727
538.5125
643.3261
688.9205
669.3421
622.3000
592.3636

572.9500
467.9881
563.8452
732.3250
809.2500
906.3068
938.2875
1,003.9674
1,021.3214
995.2375
1,008.1250
976.0238
970.1500
938.9886
953.9375

January
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo

DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

1-Jan-15
2-Jan-15
3-Jan-15
4-Jan-15

53.3700

53.4100

53.3900

40.9100

40.9500

40.9300

5-Jan-15

54.5300

54.5700

54.5500

40.6800

40.7200

40.7000

6-Jan-15

52.8500

52.8900

52.8700

40.5600

40.6000

40.5800

7-Jan-15

49.0800

49.1200

49.1000

37.3700

37.4100

37.3900

8-Jan-15

50.9500

50.9900

50.9700

38.5500

38.5900

38.5700

11-Jan-15

48.9400

48.9800

48.9600

37.2700

37.3100

37.2900

12-Jan-15

49.0000

49.0400

49.0200

35.6200

35.6600

35.6400

13-Jan-15

48.4000

48.4400

48.4200

36.0600

36.1000

36.0800

14-Jan-15

47.4900

47.5300

47.5100

34.5000

34.5400

34.5200

15-Jan-15

46.7500

46.7900

46.7700

34.3400

34.3800

34.3600

18-Jan-15

44.5100

44.5500

44.5300

32.3800

32.4200

32.4000

19-Jan-15

46.1300

46.1700

46.1500

33.5500

33.5900

33.5700

20-Jan-15

44.8500

44.8900

44.8700

30.9400

30.9800

30.9600

21-Jan-15

45.1400

45.1800

45.1600

30.1500

30.1900

30.1700

22-Jan-15

47.7100

47.7500

47.7300

33.3200

33.3600

33.3400

25-Jan-15

48.0300

48.0700

48.0500

35.2900

35.3300

35.3100

26-Jan-15

45.3200

45.3600

45.3400

32.6500

32.6900

32.6700

27-Jan-15

46.2900

46.3300

46.3100

34.8700

34.9100

34.8900

28-Jan-15

47.0100

47.0500

47.0300

37.0000

37.0400

37.0200

29-Jan-15

48.7100

48.7500

48.7300

38.2800

38.3200

38.3000

January 16 ave

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

December 15 ave

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

November 15 ave

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

October 15 ave

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

September 15 ave

56.5755

56.6155

56.5955

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave

53.7747
62.2132
71.4324
74.9590
69.4933
67.1568
70.7933

53.8147
62.2532
71.4724
74.9990
69.5333
67.1968
70.8333

53.7947
62.2332
71.4524
74.9790
69.5133
67.1768
70.8133

9-Jan-15
10-Jan-15

16-Jan-15
17-Jan-15

23-Jan-15
24-Jan-15

30-Jan-15
31-Jan-15

January 15 ave
December 14 ave

60.9610
75.7105

61.0010
75.7505

60.9810
75.7305

November 14 ave

93.5310

93.5710

93.5510

October 14 ave

98.7405

98.7805

98.7605

September 14 ave

109.6636

109.7036

###

August 14 ave

113.7424

113.7824

###

July 14 ave

116.3455

116.3855

###

June 14 ave

118.2576

118.2976

###

May 14 ave

117.2975

117.3375

###

April 14 ave

118.2762

118.3162

###

March 14 ave

117.4505

117.4905

###

February 14 ave

120.3820

120.4220

###

January 14 ave

119.4857

119.5257

###

December 13 ave

124.1748

124.2148

###

MOP FOB ARAB GULF

OB A.G.

GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

326.7033

39.7400

39.7800

39.7600

296.2120

39.0900

39.1300

39.1100

291.3695

324.8674

39.6200

39.6600

39.6400

295.3180

38.9700

39.0100

38.9900

290.4755

323.9096

39.4000

39.4400

39.4200

293.6790

38.7000

38.7400

38.7200

288.4640

298.4470

36.3700

36.4100

36.3900

271.1055

35.6700

35.7100

35.6900

265.8905

307.8657

37.2900

37.3300

37.3100

277.9595

36.5900

36.6300

36.6100

272.7445

297.6488

35.7500

35.7900

35.7700

266.4865

35.0500

35.0900

35.0700

261.2715

284.4785

33.6500

33.6900

33.6700

250.8415

32.9500

32.9900

32.9700

245.6265

287.9906

33.6100

33.6500

33.6300

250.5435

32.9100

32.9500

32.9300

245.3285

275.5386

32.4000

32.4400

32.4200

241.5290

31.7000

31.7400

31.7200

236.3140

274.2615

32.5800

32.6200

32.6000

242.8700

31.8800

31.9200

31.9000

237.6550

258.6168

30.6600

30.7000

30.6800

228.5660

29.9600

30.0000

29.9800

223.3510

267.9557

31.4300

31.4700

31.4500

234.3025

30.7300

30.7700

30.7500

229.0875

247.1227

28.9500

28.9900

28.9700

215.8265

28.2500

28.2900

28.2700

210.6115

240.8169

28.0600

28.1000

28.0800

209.1960

27.3600

27.4000

27.3800

203.9810

266.1199

31.1900

31.2300

31.2100

232.5145

30.4900

30.5300

30.5100

227.2995

281.8444

32.9900

33.0300

33.0100

245.9245

32.2900

32.3300

32.3100

240.7095

260.7719

30.2900

30.3300

30.3100

225.8095

29.5900

29.6300

29.6100

220.5945

278.4920

32.3900

32.4300

32.4100

241.4545

31.6900

31.7300

31.7100

236.2395

295.4936

34.4100

34.4500

34.4300

256.5035

33.7100

33.7500

33.7300

251.2885

305.7106

35.7800

35.8200

35.8000

266.7100

35.0800

35.1200

35.1000

261.4950

285.2328

33.8280

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

362.0490

44.3927

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

443.1167

55.3800

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

458.1523

57.1095

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

451.7453

56.9145

56.9545

56.9345

424.1620

429.3896
496.7453
570.3329
598.4824
554.8554
536.2054
565.2320

53.6184
61.2650
71.4210
75.1285
69.6362
67.7164
68.5317

53.6584
61.3050
71.4610
75.1685
69.6762
67.7564
68.5717

53.6384
61.2850
71.4410
75.1485
69.6562
67.7364
68.5517

399.6062
456.5733
532.2351
559.8563
518.9386
504.6359
510.7099

AVERAGE

486.7500
604.4807

59.8048
74.2952

59.8448
74.3352

59.8248
74.3152

445.6945
553.6485

746.7241

90.7985

90.8385

90.8185

676.5978

788.3061

97.2414

97.2814

97.2614

724.5976

875.4948

108.9723

109.0123

108.9923

811.9924

908.0513

113.7086

113.7486

113.7286

847.2779

928.8291

116.3759

116.4159

116.3959

867.1495

944.0920

118.5400

118.5800

118.5600

883.2720

936.4283

119.6085

119.6485

119.6285

891.2323

944.2402

120.4752

120.5152

120.4952

897.6895

937.6493

118.9838

119.0238

119.0038

886.5784

961.0488

120.9885

121.0285

121.0085

901.5133

953.8946

119.2886

119.3286

119.3086

888.8489

991.3226

123.6786

123.7186

123.6986

921.5544

HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/MT

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

151.4900

151.5300

151.5100

40.4900

40.5300

40.5100

301.7995

443.0000

148.4200

148.4600

148.4400

40.3700

40.4100

40.3900

300.9055

441.7500

145.2700

145.3100

145.2900

40.2000

40.2400

40.2200

299.6390

418.0000

132.7800

132.8200

132.8000

37.2200

37.2600

37.2400

277.4380

417.5000

142.9200

142.9600

142.9400

38.1400

38.1800

38.1600

284.2920

399.5000

133.5900

133.6300

133.6100

36.6000

36.6400

36.6200

272.8190

394.7500

128.2700

128.3100

128.2900

34.5000

34.5400

34.5200

257.1740

388.7500

125.9300

125.9700

125.9500

34.4600

34.5000

34.4800

256.8760

382.2500

121.2600

121.3000

121.2800

33.2500

33.2900

33.2700

247.8615

386.2500

126.9500

126.9900

126.9700

33.4300

33.4700

33.4500

249.2025

376.0000

122.9400

122.9800

122.9600

31.4600

31.5000

31.4800

234.5260

374.5000

121.0000

121.0400

121.0200

32.2800

32.3200

32.3000

240.6350

387.7500

118.2800

118.3200

118.3000

29.7500

29.7900

29.7700

221.7865

375.5000

125.8800

125.9200

125.9000

28.8600

28.9000

28.8800

215.1560

387.7500

138.2800

138.3200

138.3000

31.9900

32.0300

32.0100

238.4745

402.7500

145.2000

145.2400

145.2200

33.7900

33.8300

33.8100

251.8845

397.5000

132.0400

132.0800

132.0600

31.1900

31.2300

31.2100

232.5145

395.7500

134.7600

134.8000

134.7800

33.3400

33.3800

33.3600

248.5320

397.0000

144.2500

144.2900

144.2700

35.3600

35.4000

35.3800

263.5810

420.7500

157.0900

157.1300

157.1100

36.7300

36.7700

36.7500

273.7875

415.0000

134.8300

134.8700

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

158.2159

158.2559

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

212.0515

212.0915

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

229.4259

229.4659

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

223.2960

223.3360

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

229.6916
287.9714
337.8586
370.8225
331.5419
309.5923
328.1461

229.7316
288.0114
337.8986
370.8625
331.5819
309.6323
328.1861

229.7116
287.9914
337.8786
370.8425
331.5619
309.6123
328.1661

55.1789
62.2014
72.1285
75.9320
70.4219
68.8968
69.6983

55.2189
62.2414
72.1685
75.9720
70.4619
68.9368
69.7383

55.1989
62.2214
72.0386
75.9520
70.4419
68.9168
69.7183

410.4288
463.5492
536.6874
565.8424
524.7922
513.4303
519.4016

538.2625
643.0761
688.6705
669.0921
622.0500
592.1136
572.7000

261.8081
332.8600

261.8481
332.9000

261.8281
332.8800

60.9005

60.9405

60.9205

453.8575

467.7381
563.5952

435.1770

435.2170

435.1970

486.8014

486.8414

486.8214

809.0000

561.6832

561.7232

561.7032

906.0568

575.2724

575.3124

575.2924

938.0375

582.1491

582.1891

582.1691

1,003.7174

601.7438

601.7838

601.7638

1,021.0714

589.2550

589.2950

589.2750

994.9875

580.6910

580.7310

580.7110

1,007.8750

588.3086

588.3486

588.3286

975.7738

595.0235

595.0635

595.0435

969.9000

593.4590

593.4990

593.4790

938.7386

595.4724

595.5124

595.4924

953.6875

732.075

MOP FOB MED ITALY


PREMIUM UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

443.5000

443.2500

334.7500

335.2500

335.0000

307.2500

307.7500

307.5000

442.2500

442.0000

334.2500

334.7500

334.5000

309.2500

309.7500

309.5000

418.5000

418.2500

318.5000

319.0000

318.7500

296.5000

297.0000

296.7500

418.0000

417.7500

322.2500

322.7500

322.5000

299.2500

299.7500

299.5000

400.0000

399.7500

309.2500

309.7500

309.5000

281.5000

282.0000

281.7500

395.2500

395.0000

298.5000

299.0000

298.7500

274.5000

275.0000

274.7500

389.2500

389.0000

291.5000

292.0000

291.7500

268.7500

269.2500

269.0000

382.7500

382.5000

284.5000

285.0000

284.7500

264.7500

265.2500

265.0000

386.7500

386.5000

279.7500

280.2500

280.0000

260.5000

261.0000

260.7500

376.5000

376.2500

275.0000

275.5000

275.2500

257.0000

257.5000

257.2500

375.0000

374.7500

268.2500

268.7500

268.5000

251.2500

251.7500

251.5000

388.2500

388.0000

265.7500

266.2500

266.0000

253.5000

254.0000

253.7500

376.0000

375.7500

242.0000

242.5000

242.2500

231.0000

231.5000

231.2500

388.2500

388.0000

256.5000

257.0000

256.7500

242.7500

243.2500

243.0000

403.2500

403.0000

284.2500

284.7500

284.5000

268.2500

268.7500

268.5000

398.0000

397.7500

280.7500

281.2500

281.0000

260.5000

261.0000

260.7500

396.2500

396.0000

287.7500

288.2500

288.0000

264.7500

265.2500

265.0000

397.5000

397.2500

298.5000

299.0000

298.7500

274.7500

275.2500

275.0000

421.2500

421.0000

317.0000

317.5000

317.2500

290.0000

290.5000

290.2500

415.5000

415.2500

315.5000

316.0000

315.7500

288.5000

289.0000

288.7500

400.6000

400.3500

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

437.7024

437.4524

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

469.5119

469.2619

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

485.5568

485.3068

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

503.0227

502.7727

538.7625
643.5761
689.1705
669.5921
622.5500
592.6136
573.2000

538.5125
643.3261
688.9205
669.3421
622.3000
592.3636
572.9500

AVARAGE

468.2381
564.0952

467.9881
563.8452

732.5750

732.3250

809.5000

809.2500

906.5568

906.3068

938.5375

938.2875

1,004.2174

1,003.9674

1,021.5714

1,021.3214

995.4875

995.2375

1,008.3750

1,008.1250

976.2738

976.0238

970.4000

970.1500

939.2386

938.9886

954.1875

953.9375

January
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo

DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-Feb-16

47.7400

47.7800

47.7600

38.7100

38.7500

38.7300

309.1429

2-Feb-16

45.1900

45.2300

45.2100

38.0900

38.1300

38.1100

304.1940

3-Feb-16

41.1700

41.2100

41.1900

38.1800

38.2200

38.2000

304.9124

4-Feb-16

43.9600

44.0000

43.9800

40.4600

40.5000

40.4800

323.1114

5-Feb-16

43.0900

43.1300

43.1100

38.9600

39.0000

38.9800

311.1384

10-Feb-16

37.1400

37.1800

37.1600

36.0400

36.0800

36.0600

287.8309

11-Feb-16

37.8100

37.8500

37.8300

35.9100

35.9500

35.9300

286.7933

12-Feb-16

40.8300

40.8700

40.8500

37.6300

37.6700

37.6500

300.5223

15-Feb-16

43.4500

43.4900

43.4700

39.7000

39.7400

39.7200

317.0450

16-Feb-16

44.2400

44.2800

44.2600

41.3800

41.4200

41.4000

330.4548

17-Feb-16

39.9800

40.0200

40.0000

38.5100

38.5500

38.5300

307.5465

18-Feb-16

41.7700

41.8100

41.7900

41.1900

41.2300

41.2100

328.9382

19-Feb-16

40.8700

40.9100

40.8900

41.2400

41.2800

41.2600

329.3373

22-Feb-16

41.2000

41.2400

41.2200

39.8000

39.8400

39.8200

317.8432

23-Feb-16

41.4800

41.5200

41.5000

39.7300

39.7700

39.7500

317.2845

24-Feb-16

41.0500

41.0900

41.0700

38.5700

38.6100

38.5900

308.0254

25-Feb-16

43.0500

43.0900

43.0700

40.0200

40.0600

40.0400

319.5993

26-Feb-16

45.7400

45.7800

45.7600

41.2400

41.2800

41.2600

329.3373

29-Feb-16

43.9900

44.0300

44.0100

41.1000

41.1400

41.1200

328.2198

Feb '16 ave

42.3026

42.3426

42.3226

39.2874

39.3274

39.3074

313.7514

January 16 ave

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

285.2328

December 15 av

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

November 15 av

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

October 15 ave

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

September 15 ave

56.5755

56.6155

56.5955

451.7453

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave

53.7747
62.2132
71.4324
74.9590
69.4933
67.1568

53.8147
62.2532
71.4724
74.9990
69.5333
67.1968

53.7947
62.2332
71.4524
74.9790
69.5133
67.1768

429.3896
496.7453
570.3329
598.4824
554.8554
536.2054

6-Feb-16
7-Feb-16
8-Feb-16
9-Feb-16

13-Feb-16
14-Feb-16

20-Feb-16
21-Feb-16

27-Feb-16
28-Feb-16

February 15 ave
January 15 ave
December 14 ave

70.7933
60.9610
75.7105

70.8333
61.0010
75.7505

70.8133
60.9810
75.7305

565.2320
486.7500
604.4807

November 14 ave

93.5310

93.5710

93.5510

746.7241

October 14 ave

98.7405

98.7805

98.7605

788.3061

September 14 ave

109.6636

109.7036

###

875.4948

August 14 ave

113.7424

113.7824

###

908.0513

July 14 ave

116.3455

116.3855

###

928.8291

June 14 ave

118.2576

118.2976

###

944.0920

May 14 ave

117.2975

117.3375

###

936.4283

April 14 ave

118.2762

118.3162

###

944.2402

March 14 ave

117.4505

117.4905

###

937.6493

February 14 ave

120.3820

120.4220

###

961.0488

January 14 ave

119.4857

119.5257

###

953.8946

December 13 ave

124.1748

124.2148

###

991.3226

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

35.4700

35.5100

35.4900

264.4005

34.7700

34.8100

34.7900

259.1855

157.2900

34.6400

34.6800

34.6600

258.2170

33.9400

33.9800

33.9600

253.0020

142.0900

34.4900

34.5300

34.5100

257.0995

33.7900

33.8300

33.8100

251.8845

139.3900

37.0800

37.1200

37.1000

276.3950

36.3800

36.4200

36.4000

271.1800

150.9100

36.3100

36.3500

36.3300

270.6585

35.6100

35.6500

35.6300

265.4435

145.9600

33.1500

33.1900

33.1700

247.1165

32.4500

32.4900

32.4700

241.9015

128.4500

33.2900

33.3300

33.3100

248.1595

32.5900

32.6300

32.6100

242.9445

130.6800

35.2200

35.2600

35.2400

262.5380

34.5200

34.5600

34.5400

257.3230

132.2000

37.4300

37.4700

37.4500

279.0025

36.7300

36.7700

36.7500

273.7875

144.1900

39.2900

39.3300

39.3100

292.8595

38.5900

38.6300

38.6100

287.6445

151.6600

36.3700

36.4100

36.3900

271.1055

35.6700

35.7100

35.6900

265.8905

132.8000

38.9500

38.9900

38.9700

290.3265

38.2500

38.2900

38.2700

285.1115

145.3400

38.5100

38.5500

38.5300

287.0485

37.8100

37.8500

37.8300

281.8335

139.3700

37.4300

37.4700

37.4500

279.0025

36.7800

36.8200

36.8000

274.1600

138.5100

37.5300

37.5700

37.5500

279.7475

36.8800

36.9200

36.9000

274.9050

137.8100

36.3300

36.3700

36.3500

270.8075

35.6800

35.7200

35.7000

265.9650

132.5400

37.5900

37.6300

37.6100

280.1945

36.9400

36.9800

36.9600

275.3520

134.9800

38.4800

38.5200

38.5000

286.8250

37.8300

37.8700

37.8500

281.9825

141.6700

38.4000

38.4400

38.4200

286.2290

37.7500

37.7900

37.7700

281.3865

138.1300

36.6295

36.6695

36.6495

273.0386

35.9453

35.9853

35.9653

267.9412

140.2089

33.8280

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

134.8300

44.3927

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

55.3800

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

57.1095

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

56.9145

56.9545

56.9345

424.1620

223.2960

53.6184
61.2650
71.4210
75.1285
69.6362
67.7164

53.6584
61.3050
71.4610
75.1685
69.6762
67.7564

53.6384
61.2850
71.4410
75.1485
69.6562
67.7364

399.6062
456.5733
532.2351
559.8563
518.9386
504.6359

229.6916
287.9714
337.8586
370.8225
331.5419
309.5923

AVERAGE

68.5317
59.8048
74.2952

68.5717
59.8448
74.3352

68.5517
59.8248
74.3152

510.7099
445.6945
553.6485

328.1461
261.8081
332.8600

90.7985

90.8385

90.8185

676.5978

435.1770

97.2414

97.2814

97.2614

724.5976

486.8014

108.9723

109.0123

108.9923

811.9924

561.6832

113.7086

113.7486

113.7286

847.2779

575.2724

116.3759

116.4159

116.3959

867.1495

582.1491

118.5400

118.5800

118.5600

883.2720

601.7438

119.6085

119.6485

119.6285

891.2323

589.2550

120.4752

120.5152

120.4952

897.6895

580.6910

118.9838

119.0238

119.0038

886.5784

588.3086

120.9885

121.0285

121.0085

901.5133

595.0235

119.2886

119.3286

119.3086

888.8489

593.4590

123.6786

123.7186

123.6986

921.5544

595.4724

MO
HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

157.3300

157.3100

36.4200

36.4600

36.4400

271.4780

404.2500

404.7500

142.1300

142.1100

35.5900

35.6300

35.6100

265.2945

371.0000

371.5000

139.4300

139.4100

35.4400

35.4800

35.4600

264.1770

366.2500

366.7500

150.9500

150.9300

38.0300

38.0700

38.0500

283.4725

382.5000

383.0000

146.0000

145.9800

37.2600

37.3000

37.2800

277.7360

370.7500

371.2500

357.5000

358.0000

330.0000

330.5000

128.4900

128.4700

34.1000

34.1400

34.1200

254.1940

333.5000

334.0000

130.7200

130.7000

34.2400

34.2800

34.2600

255.2370

333.7500

334.2500

132.2400

132.2200

36.1700

36.2100

36.1900

269.6155

361.7500

362.2500

144.2300

144.2100

38.3800

38.4200

38.4000

286.0800

362.0000

362.5000

151.7000

151.6800

40.2400

40.2800

40.2600

299.9370

345.5000

346.0000

132.8400

132.8200

37.3200

37.3600

37.3400

278.1830

358.0000

358.5000

145.3800

145.3600

39.9000

39.9400

39.9200

297.4040

350.2500

350.7500

139.4100

139.3900

39.4300

39.4700

39.4500

293.9025

339.0000

339.5000

138.5500

138.5300

38.3800

38.4200

38.4000

286.0800

359.2500

359.7500

137.8500

137.8300

38.4800

38.5200

38.5000

286.8250

339.2500

339.7500

132.5800

132.5600

37.2800

37.3200

37.3000

277.8850

349.0000

349.5000

135.0200

135.0000

38.5400

38.5800

38.5600

287.2720

361.2500

361.7500

141.7100

141.6900

39.4300

39.4700

39.4500

293.9025

378.2500

378.7500

138.1700

138.1500

39.3500

39.3900

39.3700

293.3065

373.7500

374.2500

140.2489

140.2289

37.5779

37.6179

37.5979

280.1043

358.4167

358.9167

134.8700

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

400.6000

158.2559

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

212.0915

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

229.4659

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

223.3360

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

229.7316
288.0114
337.8986
370.8625
331.5819
309.6323

229.7116
287.9914
337.8786
370.8425
331.5619
309.6123

55.1789
62.2014
72.1285
75.9320
70.4219
68.8968

55.2189
62.2414
72.1685
75.9720
70.4619
68.9368

55.1989
62.2214
72.0386
75.9520
70.4419
68.9168

410.4288
463.5492
536.6874
565.8424
524.7922
513.4303

538.2625
643.0761
688.6705
669.0921
622.0500
592.1136

538.7625
643.5761
689.1705
669.5921
622.5500
592.6136

328.1861
261.8481
332.9000

328.1661
261.8281
332.8800

69.6983
60.9005

69.7383
60.9405

69.7183
60.9205

519.4016
453.8575

572.7000
467.7381
563.5952

435.2170

435.1970

486.8414

486.8214

809.0000

809.5000

561.7232

561.7032

906.0568

906.5568

575.3124

575.2924

938.0375

938.5375

582.1891

582.1691

1,003.7174

1,004.2174

601.7838

601.7638

1,021.0714

1,021.5714

589.2950

589.2750

994.9875

995.4875

580.7310

580.7110

1,007.8750

1,008.3750

588.3486

588.3286

975.7738

976.2738

595.0635

595.0435

969.9000

970.4000

593.4990

593.4790

938.7386

939.2386

595.5124

595.4924

953.6875

954.1875

732.075

573.2000
468.2381
564.0952
732.5750

MOP FOB MED ITALY

M UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

404.5000

314.0000

314.5000

314.2500

282.2500

282.7500

282.5000

371.2500

###

###

309.0000

278.7500

279.2500

279.0000

366.5000

321.7500

322.2500

322.0000

291.2500

291.7500

291.5000

382.7500

327.5000

328.0000

327.7500

301.5000

302.0000

301.7500

371.0000

321.0000

321.5000

321.2500

295.0000

295.5000

295.2500

357.7500

318.7500

319.2500

319.0000

294.2500

294.7500

294.5000

330.2500

295.0000

295.5000

295.2500

276.7500

277.2500

277.0000

333.7500

282.5000

283.0000

282.7500

266.7500

267.2500

267.0000

334.0000

286.5000

287.0000

286.7500

271.7500

272.2500

272.0000

362.0000

313.7500

314.2500

314.0000

297.5000

298.0000

297.7500

362.2500

314.2500

314.7500

314.5000

297.0000

297.5000

297.2500

345.7500

307.2500

307.7500

307.5000

291.7500

292.2500

292.0000

358.2500

325.7500

326.2500

326.0000

306.5000

307.0000

306.7500

350.5000

328.0000

328.5000

328.2500

307.5000

308.0000

307.7500

339.2500

317.0000

317.5000

317.2500

293.0000

293.5000

293.2500

359.5000

323.5000

324.0000

323.7500

301.5000

302.0000

301.7500

339.5000

310.7500

311.2500

311.0000

288.0000

288.5000

288.2500

349.2500

312.2500

312.7500

312.5000

289.5000

290.0000

289.7500

361.5000

314.2500

314.7500

314.5000

294.2500

294.7500

294.5000

378.5000

332.0000

332.5000

332.2500

309.5000

310.0000

309.7500

374.0000

332.7500

333.2500

333.0000

309.5000

310.0000

309.7500

358.6667

314.6310

315.1310

314.8810

292.5595

293.0595

292.8095

400.3500

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

437.4524

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

469.2619

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

485.3068

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

AVARAGE

502.7727
538.5125
643.3261
688.9205
669.3421
622.3000
592.3636

572.9500
467.9881
563.8452
732.3250
809.2500
906.3068
938.2875
1,003.9674
1,021.3214
995.2375
1,008.1250
976.0238
970.1500
938.9886
953.9375

March
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo

DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-Mar-16

46.050

46.090

46.070

42.630

42.670

42.650

340.432

2-Mar-16

45.200

45.240

45.220

42.630

42.670

42.650

340.432

3-Mar-16

45.650

45.690

45.670

42.280

42.320

42.300

337.639

4-Mar-16

46.180

46.220

46.200

42.570

42.610

42.590

339.953

7-Mar-16

48.540

48.580

48.560

44.690

44.730

44.710

356.875

8-Mar-16

49.890

49.930

49.910

46.260

46.300

46.280

369.407

9-Mar-16

50.050

50.090

50.070

45.620

45.660

45.640

364.298

10-Mar-16

52.460

52.500

52.480

46.370

46.410

46.390

370.285

11-Mar-16

52.730

52.770

52.750

46.860

46.900

46.880

374.196

14-Mar-16

51.540

51.580

51.560

46.090

46.130

46.110

368.050

15-Mar-16

49.670

49.710

49.690

44.980

45.020

45.000

359.190

16-Mar-16

49.840

49.880

49.860

45.560

45.600

45.580

363.820

17-Mar-16

51.520

51.560

51.540

47.530

47.570

47.550

379.544

18-Mar-16

51.640

51.680

51.660

47.650

47.690

47.670

380.502

21-Mar-16

51.110

51.150

51.130

46.510

46.550

46.530

371.402

22-Mar-16

52.370

52.410

52.390

46.970

47.010

46.990

375.074

23-Mar-16

53.480

53.520

53.500

47.280

47.320

47.300

377.549

24-Mar-16

51.750

51.790

51.770

46.070

46.110

46.090

367.890

28-Mar-16

52.980

53.020

53.000

46.110

46.150

46.130

368.210

29-Mar-16

52.070

52.110

52.090

45.230

45.270

45.250

361.186

30-Mar-16

52.110

52.150

52.130

45.600

45.640

45.620

364.139

31-Mar-16

50.710

50.750

50.730

45.090

45.130

45.110

360.068

March '16 a

50.343

50.383

50.363

45.481

45.521

45.501

363.188

Feb '16 ave

42.303

42.343

42.323

39.287

39.327

39.307

313.751

January 16

48.253

48.293

48.273

35.715

35.755

35.735

285.233

December 1

53.120

53.160

53.140

45.338

45.378

45.358

362.049

November 1

56.744

56.784

56.764

55.495

55.535

55.515

443.117

October 15

60.998

61.038

61.018

5-Mar-16
6-Mar-16

12-Mar-16
13-Mar-16

19-Mar-16
20-Mar-16

25-Mar-16
26-Mar-16
27-Mar-16

57.378

57.418

57.398

458.152

September 15 ave

56.576

56.616

56.596

451.745

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave

53.775
62.213
71.432
74.959
69.493
67.157

53.815
62.253
71.472
74.999
69.533
67.197

53.795
62.233
71.452
74.979
69.513
67.177

429.390
496.745
570.333
598.482
554.855
536.205

February 15 ave
January 15 ave
December 14 ave

70.793
60.961
75.710

70.833
61.001
75.750

70.813
60.981
75.730

565.232
486.750
604.481

November 14 ave

93.531

93.571

93.551

746.724

October 14 ave

98.740

98.780

98.760

788.306

September 14 ave

109.664

109.704

109.684

875.495

August 14 ave

113.742

113.782

113.762

908.051

July 14 ave

116.345

116.385

116.365

928.829

June 14 ave

118.258

118.298

118.278

944.092

May 14 ave

117.298

117.338

117.318

936.428

April 14 ave

118.276

118.316

118.296

944.240

March 14 ave

117.450

117.490

117.470

937.649

February 14 ave

120.382

120.422

120.402

961.049

January 14 ave

119.486

119.526

119.506

953.895

December 13 ave

124.175

124.215

124.195

991.323

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

40.280

40.320

40.300

300.235

39.630

39.670

39.650

295.393

148.560

40.300

40.340

40.320

300.384

39.650

39.690

39.670

295.542

146.070

40.340

40.380

40.360

300.682

39.690

39.730

39.710

295.840

140.430

40.830

40.870

40.850

304.333

40.180

40.220

40.200

299.490

145.300

42.830

42.870

42.850

319.233

42.180

42.220

42.200

314.390

154.740

44.590

44.630

44.610

332.345

43.940

43.980

43.960

327.502

162.370

44.010

44.050

44.030

328.024

43.360

43.400

43.380

323.181

160.440

44.670

44.710

44.690

332.941

44.020

44.060

44.040

328.098

170.750

45.180

45.220

45.200

336.740

44.530

44.570

44.550

331.898

170.700

44.260

44.300

44.280

329.886

43.610

43.650

43.630

325.044

167.530

42.910

42.950

42.930

319.829

42.260

42.300

42.280

314.986

155.080

43.260

43.300

43.280

322.436

42.610

42.650

42.630

317.594

152.940

45.580

45.620

45.600

339.720

44.930

44.970

44.950

334.878

168.020

45.740

45.780

45.760

340.912

45.090

45.130

45.110

336.070

166.780

44.930

44.970

44.950

334.878

44.280

44.320

44.300

330.035

164.580

45.250

45.290

45.270

337.262

44.600

44.640

44.620

332.419

169.840

45.570

45.610

45.590

339.646

44.920

44.960

44.940

334.803

169.670

44.280

44.320

44.300

330.035

43.630

43.670

43.650

325.193

165.140

44.180

44.220

44.200

329.290

43.530

43.570

43.550

324.448

169.020

42.940

42.980

42.960

320.052

42.290

42.330

42.310

315.210

164.510

42.910

42.950

42.930

319.829

42.260

42.300

42.280

314.986

165.760

42.260

42.300

42.280

314.986

41.560

41.600

41.580

309.771

159.240

43.505

43.545

43.525

324.258

42.852

42.892

42.872

319.398

160.794

36.629

36.669

36.649

273.039

35.945

35.985

35.965

267.941

140.209

33.828

33.868

33.848

252.168

33.133

33.173

33.153

246.990

134.830

44.393

44.433

44.413

330.875

43.681

43.721

43.701

325.575

158.216

55.380

55.420

55.400

412.730

54.530

54.570

54.550

406.398

212.052

57.110

57.150

57.130

425.615

56.260

56.300

56.280

419.283

229.426

56.915

56.955

56.935

424.162

223.296

53.618
61.265
71.421
75.129
69.636
67.716

53.658
61.305
71.461
75.169
69.676
67.756

53.638
61.285
71.441
75.149
69.656
67.736

399.606
456.573
532.235
559.856
518.939
504.636

229.692
287.971
337.859
370.823
331.542
309.592

AVERAGE

68.532
59.805
74.295

68.572
59.845
74.335

68.552
59.825
74.315

510.710
445.694
553.649

328.146
261.808
332.860

90.799

90.839

90.819

676.598

435.177

97.241

97.281

97.261

724.598

486.801

108.972

109.012

108.992

811.992

561.683

113.709

113.749

113.729

847.278

575.272

116.376

116.416

116.396

867.150

582.149

118.540

118.580

118.560

883.272

601.744

119.609

119.649

119.629

891.232

589.255

120.475

120.515

120.495

897.690

580.691

118.984

119.024

119.004

886.578

588.309

120.989

121.029

121.009

901.513

595.024

119.289

119.329

119.309

888.849

593.459

123.679

123.719

123.699

921.554

595.472

MO
HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

148.600

148.580

41.230

41.270

41.250

307.313

369.500

370.000

146.110

146.090

41.250

41.290

41.270

307.462

381.250

381.750

140.470

140.450

41.340

41.380

41.360

308.132

378.750

379.250

145.340

145.320

41.980

42.020

42.000

312.900

393.750

394.250

154.780

154.760

44.030

44.070

44.050

328.173

415.000

415.500

162.410

162.390

45.890

45.930

45.910

342.030

410.000

410.500

160.480

160.460

45.360

45.400

45.380

338.081

432.750

433.250

170.790

170.770

45.970

46.010

45.990

342.626

421.750

422.250

170.740

170.720

46.430

46.470

46.450

346.053

445.250

445.750

167.570

167.550

45.510

45.550

45.530

339.199

434.500

435.000

155.120

155.100

44.160

44.220

44.190

329.216

427.750

428.250

152.980

152.960

44.510

44.550

44.530

331.749

435.250

435.750

168.060

168.040

46.830

46.870

46.850

349.033

451.750

452.250

166.820

166.800

46.990

47.030

47.010

350.225

453.500

454.000

164.620

164.600

46.130

46.170

46.150

343.818

458.250

458.750

169.880

169.860

46.400

46.440

46.420

345.829

466.750

467.250

169.710

169.690

46.670

46.710

46.690

347.841

459.750

460.250

165.180

165.160

45.380

45.420

45.400

338.230

450.750

451.250

169.060

169.040

45.280

45.320

45.300

337.485

164.550

164.530

44.040

44.080

44.060

328.247

447.500

448.000

165.800

165.780

44.010

44.050

44.030

328.024

452.000

452.500

159.280

159.260

43.260

43.300

43.280

322.436

450.500

451.000

160.834

160.814

44.666

44.707

44.686

332.913

430.298

430.798

140.249

140.229

37.578

37.618

37.598

280.104

358.417

358.917

134.870

134.850

34.671

34.711

34.691

258.444

400.100

400.600

158.256

158.236

45.140

45.180

45.160

336.445

437.202

437.702

212.092

212.072

56.145

56.185

56.165

418.429

469.012

469.512

229.466

229.446

58.173

58.213

58.193

433.539

485.057

485.557

223.336

223.316

58.262

58.302

58.282

434.201

502.523

503.023

229.732
288.011
337.899
370.863
331.582
309.632

229.712
287.991
337.879
370.843
331.562
309.612

55.179
62.201
72.129
75.932
70.422
68.897

55.219
62.241
72.169
75.972
70.462
68.937

55.199
62.221
72.039
75.952
70.442
68.917

410.429
463.549
536.687
565.842
524.792
513.430

538.263
643.076
688.670
669.092
622.050
592.114

538.763
643.576
689.170
669.592
622.550
592.614

328.186
261.848
332.900

328.166
261.828
332.880

435.217

69.698
60.900

69.738
60.940

69.718
60.920

519.402
453.858

572.700
467.738
563.595

573.200
468.238
564.095

435.197

732.075

732.575

486.841

486.821

809.000

809.500

561.723

561.703

906.057

906.557

575.312

575.292

938.038

938.538

582.189

582.169

1,003.717

1,004.217

601.784

601.764

1,021.071

1,021.571

589.295

589.275

994.988

995.488

580.731

580.711

1,007.875

1,008.375

588.349

588.329

975.774

976.274

595.064

595.044

969.900

970.400

593.499

593.479

938.739

939.239

595.512

595.492

953.688

954.188

MOP FOB MED ITALY

M UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

369.750

333.750

334.250

334.000

307.750

308.250

308.000

381.500

342.500

343.000

342.750

316.000

316.500

316.250

379.000

339.500

340.000

339.750

314.000

314.500

314.250

394.000

343.000

343.500

343.250

321.000

321.500

321.250

415.250

358.250

358.750

358.500

336.500

337.000

336.750

410.250

360.500

361.000

360.750

338.250

338.750

338.500

433.000

365.000

365.500

365.250

341.000

341.500

341.250

422.000

361.500

362.000

361.750

335.750

336.250

336.000

445.500

367.250

367.750

367.500

341.500

342.000

341.750

434.750

356.250

356.750

356.500

330.000

330.500

330.250

428.000

353.000

353.500

353.250

324.250

324.750

324.500

435.500

370.250

370.750

370.500

341.250

341.750

341.500

452.000

383.250

383.750

383.500

354.500

355.000

354.750

453.750

383.500

384.000

383.750

355.250

355.750

355.500

458.500

377.750

378.250

378.000

351.750

352.250

352.000

467.000

384.750

385.250

385.000

355.750

356.250

356.000

460.000

375.250

375.750

375.500

346.000

346.500

346.250

451.000

369.500

370.000

369.750

339.000

339.500

339.250

447.750

356.250

356.750

356.500

322.750

323.250

323.000

452.250

367.750

368.250

368.000

333.000

333.500

333.250

450.750

371.750

372.250

372.000

337.000

337.500

337.250

430.548

362.881

363.381

363.131

335.345

335.845

335.595

358.667

314.631

315.131

314.881

292.560

293.060

292.810

400.350

293.225

293.725

293.475

272.225

272.725

272.475

437.452

362.702

363.202

362.952

328.488

328.988

328.738

469.262

435.119

435.619

435.369

406.881

407.381

407.131

485.307

454.625

455.125

454.875

432.864

433.364

433.114

AVARAGE

502.773
538.513
643.326
688.920
669.342
622.300
592.364

572.950
467.988
563.845
732.325
809.250
906.307
938.288
1,003.967
1,021.321
995.238
1,008.125
976.024
970.150
938.989
953.938

MO

April
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo
DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-Apr-16

50.150

50.190

50.170

46.030

46.070

46.050

367.571

4-Apr-16

48.840

48.880

48.860

44.200

44.240

44.220

352.964

5-Apr-16

48.250

48.290

48.270

42.540

42.580

42.560

339.714

6-Apr-16

49.080

49.120

49.100

42.950

42.990

42.970

342.987

7-Apr-16

50.060

50.100

50.080

45.100

45.140

45.120

360.148

8-Apr-16

51.160

51.200

51.180

45.510

45.550

45.530

363.420

11-Apr-16

52.550

52.590

52.570

46.080

46.120

46.100

367.970

12-Apr-16

54.150

54.190

54.170

47.640

47.680

47.660

380.422

13-Apr-16

53.690

53.730

53.710

48.690

48.730

48.710

388.803

14-Apr-16

53.130

53.170

53.150

48.560

48.600

48.580

387.766

15-Apr-16

52.390

52.430

52.410

47.990

48.030

48.010

383.216

18-Apr-16

49.580

49.620

49.600

45.600

45.640

45.620

364.139

19-Apr-16

50.650

50.690

50.670

47.680

47.720

47.700

380.741

20-Apr-16

51.460

51.500

51.480

47.360

47.400

47.380

378.187

21-Apr-16

53.710

53.750

53.730

50.250

50.290

50.270

401.255

22-Apr-16

53.800

53.840

53.820

49.990

50.030

50.010

399.180

25-Apr-16

53.840

53.880

53.860

49.930

49.970

49.950

398.701

26-Apr-16

54.660

54.700

54.680

50.230

50.270

50.250

401.096

27-Apr-16

56.980

57.020

57.000

52.090

52.130

52.110

415.942

28-Apr-16

56.720

56.760

56.740

52.840

52.880

52.860

421.929

29-Apr-16

57.580

57.620

57.600

53.940

53.980

53.960

430.709

April '16

52.497

52.537

52.517

47.867

47.907

47.887

382.231

March '16 ave

50.343

50.383

50.363

45.481

45.521

45.501

363.188

Feb '16 ave

42.303

42.343

42.323

39.287

39.327

39.307

313.751

January 16 ave

48.253

48.293

48.273

35.715

35.755

35.735

285.233

December 15 ave

53.120

53.160

53.140

45.338

45.378

45.358

362.049

November 15 ave

56.744

56.784

56.764

55.495

55.535

55.515

443.117

October 15 ave

60.998

61.038

61.018

57.378

57.418

57.398

458.152

September 15 ave

56.576

56.616

56.596

451.745

August 15 ave
July15 ave
June 15 ave
May 15 ave

53.775
62.213
71.432
74.959

53.815
62.253
71.472
74.999

53.795
62.233
71.452
74.979

429.390
496.745
570.333
598.482

2-Apr-16
3-Apr-16

9-Apr-16
10-Apr-16

16-Apr-16
17-Apr-16

23-Apr-16
24-Apr-16

30-Apr-16

April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

69.493
67.157
70.793
60.961
75.710

69.533
67.197
70.833
61.001
75.750

69.513
67.177
70.813
60.981
75.730

554.855
536.205
565.232
486.750
604.481

November 14 ave

93.531

93.571

93.551

746.724

October 14 ave

98.740

98.780

98.760

788.306

September 14 ave

109.664

109.704

109.684

875.495

August 14 ave

113.742

113.782

113.762

908.051

July 14 ave

116.345

116.385

116.365

928.829

June 14 ave

118.258

118.298

118.278

944.092

May 14 ave

117.298

117.338

117.318

936.428

April 14 ave

118.276

118.316

118.296

944.240

March 14 ave

117.450

117.490

117.470

937.649

February 14 ave

120.382

120.422

120.402

961.049

January 14 ave

119.486

119.526

119.506

953.895

December 13 ave

124.175

124.215

124.195

991.323

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

42.960

43.000

42.980

320.201

42.260

42.300

42.280

314.986

163.800

40.630

40.670

40.650

302.843

39.930

39.970

39.950

297.628

156.600

39.090

39.130

39.110

291.370

38.340

38.380

38.360

285.782

150.170

40.070

40.110

40.090

298.671

39.320

39.360

39.340

293.083

153.900

42.830

42.870

42.850

319.233

42.080

42.120

42.100

313.645

163.620

43.240

43.280

43.260

322.287

42.490

42.530

42.510

316.700

165.960

44.150

44.190

44.170

329.067

43.350

43.390

43.370

323.107

175.090

46.040

46.080

46.060

343.147

45.240

45.280

45.260

337.187

178.680

47.070

47.110

47.090

350.821

46.270

46.310

46.290

344.861

179.450

46.620

46.660

46.640

347.468

45.820

45.860

45.840

341.508

178.550

46.500

46.540

46.520

346.574

45.700

45.740

45.720

340.614

177.480

44.420

44.460

44.440

331.078

43.620

43.660

43.640

325.118

165.390

46.680

46.720

46.700

347.915

45.880

45.920

45.900

341.955

177.000

46.640

46.680

46.660

347.617

45.840

45.880

45.860

341.657

177.770

50.180

50.220

50.200

373.990

49.380

49.420

49.400

368.030

191.440

49.540

49.580

49.560

369.222

48.740

48.780

48.760

363.262

188.900

49.290

49.330

49.310

367.360

48.490

48.530

48.510

361.400

189.810

49.670

49.710

49.690

370.191

48.870

48.910

48.890

364.231

190.440

51.700

51.740

51.720

385.314

50.900

50.940

50.920

379.354

203.390

52.230

52.270

52.250

389.263

51.430

51.470

51.450

383.303

205.920

53.080

53.120

53.100

395.595

52.280

52.320

52.300

389.635

212.920

AVERAGE
46.316

46.356

46.336

345.201

45.535

45.575

45.555

339.383

178.394

43.505

43.545

43.525

324.258

42.852

42.892

42.872

319.398

160.794

36.629

36.669

36.649

273.039

35.945

35.985

35.965

267.941

140.209

33.828

33.868

33.848

252.168

33.133

33.173

33.153

246.990

134.830

44.393

44.433

44.413

330.875

43.681

43.721

43.701

325.575

158.216

55.380

55.420

55.400

412.730

54.530

54.570

54.550

406.398

212.052

57.110

57.150

57.130

425.615

56.260

56.300

56.280

419.283

229.426

56.915

56.955

56.935

424.162

223.296

53.618
61.265
71.421
75.129

53.658
61.305
71.461
75.169

53.638
61.285
71.441
75.149

399.606
456.573
532.235
559.856

229.692
287.971
337.859
370.823

69.636
67.716
68.532
59.805
74.295

69.676
67.756
68.572
59.845
74.335

69.656
67.736
68.552
59.825
74.315

518.939
504.636
510.710
445.694
553.649

331.542
309.592
328.146
261.808
332.860

90.799

90.839

90.819

676.598

435.177

97.241

97.281

97.261

724.598

486.801

108.972

109.012

108.992

811.992

561.683

113.709

113.749

113.729

847.278

575.272

116.376

116.416

116.396

867.150

582.149

118.540

118.580

118.560

883.272

601.744

119.609

119.649

119.629

891.232

589.255

120.475

120.515

120.495

897.690

580.691

118.984

119.024

119.004

886.578

588.309

120.989

121.029

121.009

901.513

595.024

119.289

119.329

119.309

888.849

593.459

123.679

123.719

123.699

921.554

595.472

MO
HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

163.840

163.820

43.960

44.000

43.980

327.651

434.500

435.000

156.640

156.620

41.630

41.670

41.650

310.293

435.750

436.250

150.210

150.190

40.040

40.080

40.060

298.447

435.500

436.000

153.940

153.920

41.020

41.060

41.040

305.748

443.750

444.250

163.660

163.640

43.780

43.820

43.800

326.310

437.250

437.750

166.000

165.980

44.190

44.230

44.210

329.365

461.750

462.250

175.130

175.110

45.100

45.140

45.120

336.144

474.000

474.500

178.720

178.700

46.940

46.980

46.960

349.852

485.250

485.750

179.490

179.470

47.970

48.010

47.990

357.526

483.500

484.000

178.590

178.570

47.520

47.560

47.540

354.173

482.500

483.000

177.520

177.500

47.350

47.390

47.370

352.907

463.500

464.000

165.430

165.410

45.270

45.310

45.290

337.411

453.750

454.250

177.040

177.020

47.530

47.570

47.550

354.248

464.250

464.750

177.810

177.790

47.490

47.530

47.510

353.950

463.250

463.750

191.480

191.460

51.030

51.070

51.050

380.323

471.250

471.750

188.940

188.920

50.440

50.480

50.460

375.927

481.000

481.500

189.850

189.830

50.190

50.230

50.210

374.065

477.000

477.500

190.480

190.460

50.620

50.660

50.640

377.268

485.000

485.500

203.430

203.410

52.700

52.740

52.720

392.764

483.750

484.250

205.960

205.940

53.230

53.270

53.250

396.713

490.250

490.750

212.960

212.940

54.080

54.120

54.100

403.045

492.000

492.500

178.434

178.414

47.242

47.282

47.262

352.101

466.607

467.107

160.834

160.814

44.666

44.707

44.686

332.913

430.298

430.798

140.249

140.229

37.578

37.618

37.598

280.104

358.417

358.917

134.870

134.850

34.671

34.711

34.691

258.444

400.100

400.600

158.256

158.236

45.140

45.180

45.160

336.445

437.202

437.702

212.092

212.072

56.145

56.185

56.165

418.429

469.012

469.512

229.466

229.446

58.173

58.213

58.193

433.539

485.057

485.557

223.336

223.316

58.262

58.302

58.282

434.201

502.523

503.023

229.732
288.011
337.899
370.863

229.712
287.991
337.879
370.843

55.179
62.201
72.129
75.932

55.219
62.241
72.169
75.972

55.199
62.221
72.039
75.952

410.429
463.549
536.687
565.842

538.263
643.076
688.670
669.092

538.763
643.576
689.170
669.592

331.582
309.632
328.186
261.848
332.900

331.562
309.612
328.166
261.828
332.880

435.217
486.841

70.422
68.897
69.698
60.900

70.462
68.937
69.738
60.940

70.442
68.917
69.718
60.920

524.792
513.430
519.402
453.858

622.050
592.114
572.700
467.738
563.595

622.550
592.614
573.200
468.238
564.095

435.197

732.075

732.575

486.821

809.000

809.500

561.723

561.703

906.057

906.557

575.312

575.292

938.038

938.538

582.189

582.169

1,003.717

1,004.217

601.784

601.764

1,021.071

1,021.571

589.295

589.275

994.988

995.488

580.731

580.711

1,007.875

1,008.375

588.349

588.329

975.774

976.274

595.064

595.044

969.900

970.400

593.499

593.479

938.739

939.239

595.512

595.492

953.688

954.188

MOP FOB MED ITALY

M UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

434.750

353.000

353.500

353.250

316.750

317.250

317.000

436.000

346.000

346.500

346.250

311.000

311.500

311.250

435.750

330.750

331.250

331.000

299.750

300.250

300.000

444.000

343.750

344.250

344.000

315.750

316.250

316.000

437.500

337.750

338.250

338.000

307.250

307.750

307.500

462.000

370.750

371.250

371.000

338.000

338.500

338.250

474.250

374.250

374.750

374.500

341.750

342.250

342.000

485.500

385.500

386.000

385.750

357.500

358.000

357.750

483.750

383.750

384.250

384.000

358.000

358.500

358.250

482.750

382.250

382.750

382.500

358.250

358.750

358.500

463.750

369.250

369.750

369.500

348.000

348.500

348.250

454.000

376.250

376.750

376.500

353.500

354.000

353.750

464.500

385.000

385.500

385.250

360.000

360.500

360.250

463.500

390.250

390.750

390.500

367.250

367.750

367.500

471.500

395.000

395.500

395.250

372.500

373.000

372.750

481.250

397.250

397.750

397.500

377.750

378.250

378.000

477.250

395.000

395.500

395.250

375.500

376.000

375.750

485.250

398.000

398.500

398.250

381.750

382.250

382.000

484.000

402.750

403.250

403.000

387.250

387.750

387.500

490.500

413.750

414.250

414.000

399.500

400.000

399.750

492.250

412.250

412.750

412.500

397.000

397.500

397.250

AVARAGE
466.857

378.214

378.714

378.464

353.524

354.024

353.774

430.548

362.881

363.381

363.131

335.345

335.845

335.595

358.667

314.631

315.131

314.881

292.560

293.060

292.810

400.350

293.225

293.725

293.475

272.225

272.725

272.475

437.452

362.702

363.202

362.952

328.488

328.988

328.738

469.262

435.119

435.619

435.369

406.881

407.381

407.131

485.307

454.625

455.125

454.875

432.864

433.364

433.114

502.773
538.513
643.326
688.920
669.342

622.300
592.364
572.950
467.988
563.845
732.325
809.250
906.307
938.288
1,003.967
1,021.321
995.238
1,008.125
976.024
970.150
938.989
953.938

MAY
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo
DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-May-16
2-May-16
3-May-16

55.2400

55.2800

55.2600

51.2700

51.3100

51.2900

409.3968

4-May-16

54.1400

54.1800

54.1600

50.1000

50.1400

50.1200

400.0578

5-May-16

54.5100

54.5500

54.5300

50.6900

50.7300

50.7100

404.7672

6-May-16

53.4500

53.4900

53.4700

49.4200

49.4600

49.4400

394.6301

9-May-16

54.5200

54.5600

54.5400

50.4800

50.5200

50.5000

403.0910

10-May-16

53.3600

53.4000

53.3800

49.0200

49.0600

49.0400

391.4373

11-May-16

53.9500

53.9900

53.9700

50.2000

50.2400

50.2200

400.8560

12-May-16

56.9900

57.0300

57.0100

52.5000

52.5400

52.5200

419.2146

13-May-16

56.5000

56.5400

56.5200

52.1400

52.1800

52.1600

416.3411

16-May-16

58.1500

58.1900

58.1700

53.6500

53.6900

53.6700

428.3939

17-May-16

58.4700

58.5100

58.4900

54.5800

54.6200

54.6000

435.8172

18-May-16

58.9500

58.9900

58.9700

55.0200

55.0600

55.0400

439.3293

19-May-16

57.9000

57.9400

57.9200

54.2800

54.3200

54.3000

433.4226

20-May-16

58.7700

58.8100

58.7900

55.6000

55.6400

55.6200

443.9588

23-May-16

58.2600

58.3000

58.2800

55.3600

55.4000

55.3800

442.0432

24-May-16

59.5800

59.6200

59.6000

55.1700

55.2100

55.1900

440.5266

25-May-16

60.1200

60.1600

60.1400

57.2300

57.2700

57.2500

456.9695

26-May-16

59.9400

59.9800

59.9600

57.0900

57.1300

57.1100

455.8520

27-May-16

58.5400

58.5800

58.5600

56.1600

56.2000

56.1800

448.4288

30-May-16

59.0400

59.0800

59.0600

56.3200

56.3600

56.3400

449.7059

31-May-16

58.9000

58.9400

58.9200

56.6600

56.7000

56.6800

452.4198

May ';16

57.1086

57.1486

57.1286

53.4733

53.5133

53.4933

426.9838

April '16

52.4967

52.5367

52.5167

47.8667

47.9067

47.8867

382.2314

March '16 ave

50.3427

50.3827

50.3627

45.4809

45.5209

45.5009

363.1883

Feb '16 ave

42.3026

42.3426

42.3226

39.2874

39.3274

39.3074

313.7514

January 16 ave

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

285.2328

December 15 av

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

November 15 av

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

October 15 ave

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

September 15 ave

56.5755

56.6155

56.5955

451.7453

August 15 ave
July15 ave
June 15 ave
May 15 ave

53.7747
62.2132
71.4324
74.9590

53.8147
62.2532
71.4724
74.9990

53.7947
62.2332
71.4524
74.9790

429.3896
496.7453
570.3329
598.4824

7-May-16
8-May-16

14-May-16
15-May-16

21-May-16
22-May-16

28-May-16
29-May-16

April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

69.4933
67.1568
70.7933
60.9610
75.7105

69.5333
67.1968
70.8333
61.0010
75.7505

69.5133
67.1768
70.8133
60.9810
75.7305

554.8554
536.2054
565.2320
486.7500
604.4807

November 14 ave

93.5310

93.5710

93.5510

746.7241

October 14 ave

98.7405

98.7805

98.7605

788.3061

September 14 ave

109.6636

109.7036

###

875.4948

August 14 ave

113.7424

113.7824

###

908.0513

July 14 ave

116.3455

116.3855

###

928.8291

June 14 ave

118.2576

118.2976

###

944.0920

May 14 ave

117.2975

117.3375

###

936.4283

April 14 ave

118.2762

118.3162

###

944.2402

March 14 ave

117.4505

117.4905

###

937.6493

February 14 ave

120.3820

120.4220

###

961.0488

January 14 ave

119.4857

119.5257

###

953.8946

December 13 ave

124.1748

124.2148

###

991.3226

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

50.6300

50.6700

50.6500

377.3425

49.8300

49.8700

49.8500

371.3825

203.0100

49.2000

49.2400

49.2200

366.6890

48.4000

48.4400

48.4200

360.7290

200.8100

50.2300

50.2700

50.2500

374.3625

49.4300

49.4700

49.4500

368.4025

205.7700

49.1900

49.2300

49.2100

366.6145

48.3900

48.4300

48.4100

360.6545

198.4800

50.3900

50.4300

50.4100

375.5545

49.5900

49.6300

49.6100

369.5945

205.8400

49.0400

49.0800

49.0600

365.4970

48.2400

48.2800

48.2600

359.5370

195.9100

50.5100

50.5500

50.5300

376.4485

49.7100

49.7500

49.7300

370.4885

202.2700

53.1000

53.1400

53.1200

395.7440

52.3000

52.3400

52.3200

389.7840

217.0800

52.5500

52.5900

52.5700

391.6465

51.7500

51.7900

51.7700

385.6865

214.8800

53.8000

53.8400

53.8200

400.9590

53.0000

53.0400

53.0200

394.9990

220.6600

54.1700

54.2100

54.1900

403.7155

53.4200

53.4600

53.4400

398.1280

219.6100

54.3900

54.4300

54.4100

405.3545

53.6400

53.6800

53.6600

399.7670

216.5800

53.9100

53.9500

53.9300

401.7785

53.1600

53.2000

53.1800

396.1910

212.4400

54.9200

54.9600

54.9400

409.3030

54.1700

54.2100

54.1900

403.7155

219.7300

54.6700

54.7100

54.6900

407.4405

53.9200

53.9600

53.9400

401.8530

218.4800

54.2600

54.3000

54.2800

404.3860

53.5600

53.6000

53.5800

399.1710

214.0800

56.2200

56.2600

56.2400

418.9880

55.5700

55.6100

55.5900

414.1455

219.2800

56.1700

56.2100

56.1900

418.6155

55.5200

55.5600

55.5400

413.7730

221.0400

55.1400

55.1800

55.1600

410.9420

54.4900

54.5300

54.5100

406.0995

216.2000

55.5400

55.5800

55.5600

413.9220

54.8900

54.9300

54.9100

409.0795

218.7000

56.1200

56.1600

56.1400

418.2430

55.4700

55.5100

55.4900

413.4005

223.2700

AVERAGE
53.0548

53.0948

53.0748

395.4070

52.3071

52.3471

52.3271

389.8372

212.5771

46.3157

46.3557

46.3357

345.2011

45.5348

45.5748

45.5548

339.3830

178.3943

43.5045

43.5445

43.5245

324.2579

42.8523

42.8923

42.8723

319.3984

160.7941

36.6295

36.6695

36.6495

273.0386

35.9453

35.9853

35.9653

267.9412

140.2089

33.8280

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

134.8300

44.3927

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

55.3800

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

57.1095

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

56.9145

56.9545

56.9345

424.1620

223.2960

53.6184
61.2650
71.4210
75.1285

53.6584
61.3050
71.4610
75.1685

53.6384
61.2850
71.4410
75.1485

399.6062
456.5733
532.2351
559.8563

229.6916
287.9714
337.8586
370.8225

69.6362
67.7164
68.5317
59.8048
74.2952

69.6762
67.7564
68.5717
59.8448
74.3352

69.6562
67.7364
68.5517
59.8248
74.3152

518.9386
504.6359
510.7099
445.6945
553.6485

331.5419
309.5923
328.1461
261.8081
332.8600

90.7985

90.8385

90.8185

676.5978

435.1770

97.2414

97.2814

97.2614

724.5976

486.8014

108.9723

109.0123

108.9923

811.9924

561.6832

113.7086

113.7486

113.7286

847.2779

575.2724

116.3759

116.4159

116.3959

867.1495

582.1491

118.5400

118.5800

118.5600

883.2720

601.7438

119.6085

119.6485

119.6285

891.2323

589.2550

120.4752

120.5152

120.4952

897.6895

580.6910

118.9838

119.0238

119.0038

886.5784

588.3086

120.9885

121.0285

121.0085

901.5133

595.0235

119.2886

119.3286

119.3086

888.8489

593.4590

123.6786

123.7186

123.6986

921.5544

595.4724

MO
HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

203.0500

203.0300

51.5800

51.6200

51.6000

384.4200

463.2500

463.7500

200.8500

200.8300

50.1000

50.1400

50.1200

373.3940

467.0000

467.5000

205.8100

205.7900

51.1300

51.1700

51.1500

381.0675

470.7500

471.2500

198.5200

198.5000

50.0900

50.1300

50.1100

373.3195

473.2500

473.7500

205.8800

205.8600

51.1900

51.2300

51.2100

381.5145

451.7500

452.2500

195.9500

195.9300

49.7900

49.8300

49.8100

371.0845

459.7500

460.2500

202.3100

202.2900

51.2600

51.3000

51.2800

382.0360

486.5000

487.0000

217.1200

217.1000

53.8000

53.8400

53.8200

400.9590

492.2500

492.7500

214.9200

214.9000

53.2500

53.2900

53.2700

396.8615

500.5000

501.0000

220.7000

220.6800

54.5000

54.5400

54.5200

406.1740

515.7500

516.2500

219.6500

219.6300

54.9200

54.9600

54.9400

409.3030

517.5000

518.0000

216.6200

216.6000

55.1900

55.2300

55.2100

411.3145

519.5000

520.0000

212.4800

212.4600

54.7100

54.7500

54.7300

407.7385

503.0000

503.5000

219.7700

219.7500

55.7200

55.7600

55.7400

415.2630

508.5000

509.0000

218.5200

218.5000

55.4700

55.5100

55.4900

413.4005

512.0000

512.5000

214.1200

214.1000

55.2100

55.2500

55.2300

411.4635

525.5000

526.0000

219.3200

219.3000

57.2700

57.3100

57.2900

426.8105

517.7500

518.2500

221.0800

221.0600

57.2200

57.2600

57.2400

426.4380

513.2500

513.7500

216.2400

216.2200

56.2400

56.2800

56.2600

419.1370

512.2500

512.7500

218.7400

218.7200

56.6400

56.6800

56.6600

422.1170

223.3100

223.2900

57.2200

57.2600

57.2400

426.4380

517.2500

517.7500

212.6171

212.5971

53.9286

53.9686

53.9486

401.9169

496.3625

496.8625

178.4343

178.4143

47.2419

47.2819

47.2619

352.1012

466.6071

467.1071

160.8341

160.8141

44.6659

44.7068

44.6864

332.9134

430.2976

430.7976

140.2489

140.2289

37.5779

37.6179

37.5979

280.1043

358.4167

358.9167

134.8700

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

400.6000

158.2559

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

212.0915

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

229.4659

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

223.3360

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

229.7316
288.0114
337.8986
370.8625

229.7116
287.9914
337.8786
370.8425

55.1789
62.2014
72.1285
75.9320

55.2189
62.2414
72.1685
75.9720

55.1989
62.2214
72.0386
75.9520

410.4288
463.5492
536.6874
565.8424

538.2625
643.0761
688.6705
669.0921

538.7625
643.5761
689.1705
669.5921

331.5819
309.6323
328.1861
261.8481
332.9000

331.5619
309.6123
328.1661
261.8281
332.8800

435.2170
486.8414

70.4219
68.8968
69.6983
60.9005

70.4619
68.9368
69.7383
60.9405

70.4419
68.9168
69.7183
60.9205

524.7922
513.4303
519.4016
453.8575

622.0500
592.1136
572.7000
467.7381
563.5952

622.5500
592.6136
573.2000
468.2381
564.0952

435.1970

732.0750

732.5750

486.8214

809.0000

809.5000

561.7232

561.7032

906.0568

906.5568

575.3124

575.2924

938.0375

938.5375

582.1891

582.1691

1,003.7174

1,004.2174

601.7838

601.7638

1,021.0714

1,021.5714

589.2950

589.2750

994.9875

995.4875

580.7310

580.7110

1,007.8750

1,008.3750

588.3486

588.3286

975.7738

976.2738

595.0635

595.0435

969.9000

970.4000

593.4990

593.4790

938.7386

939.2386

595.5124

595.4924

953.6875

954.1875

MOP FOB MED ITALY

M UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

463.5000

393.0000

393.5000

393.2500

373.2500

373.7500

373.5000

467.2500

###

###

396.7500

375.2500

375.7500

375.5000

471.0000

400.0000

400.5000

400.2500

380.5000

381.0000

380.7500

473.5000

401.2500

401.7500

401.5000

382.0000

382.5000

382.2500

452.0000

382.7500

383.2500

383.0000

364.2500

364.7500

364.5000

460.0000

395.5000

396.0000

395.7500

379.5000

380.0000

379.7500

486.7500

414.7500

415.2500

415.0000

401.2500

401.7500

401.5000

492.5000

413.0000

413.5000

413.2500

399.5000

400.0000

399.7500

500.7500

421.7500

422.2500

422.0000

406.7500

407.2500

407.0000

516.0000

437.0000

437.5000

437.2500

419.2500

419.7500

419.5000

517.7500

445.5000

446.0000

445.7500

430.2500

430.7500

430.5000

519.7500

451.2500

451.7500

451.5000

438.0000

438.5000

438.2500

503.2500

436.5000

437.0000

436.7500

423.0000

423.5000

423.2500

508.7500

448.7500

449.2500

449.0000

433.7500

434.2500

434.0000

512.2500

446.7500

447.2500

447.0000

431.5000

432.0000

431.7500

525.7500

456.0000

456.5000

456.2500

438.2500

438.7500

438.5000

518.0000

456.7500

457.2500

457.0000

437.7500

438.2500

438.0000

513.5000

456.2500

456.7500

456.5000

437.0000

437.5000

437.2500

512.5000

455.7500

456.2500

456.0000

436.0000

436.5000

436.2500

517.5000

462.0000

462.5000

462.2500

441.2500

441.7500

441.5000

AVARAGE
496.6125

428.5500

429.0500

428.8000

411.4125

411.9125

411.6625

466.8571

378.2143

378.7143

378.4643

353.5238

354.0238

353.7738

430.5476

362.8810

363.3810

363.1310

335.3452

335.8452

335.5952

358.6667

314.6310

315.1310

314.8810

292.5595

293.0595

292.8095

400.3500

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

437.4524

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

469.2619

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

485.3068

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

502.7727
538.5125
643.3261
688.9205
669.3421

622.3000
592.3636
572.9500
467.9881
563.8452
732.3250
809.2500
906.3068
938.2875
1,003.9674
1,021.3214
995.2375
1,008.1250
976.0238
970.1500
938.9886
953.9375

MOP

JUNE
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo
DATE

JET FOB A.G.

GASOIL .05% FOB A

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

1-Jun-16

57.9200

57.9600

57.9400

56.1000

56.1400

56.1200

447.9498

55.5700

2-Jun-16

58.8500

58.8900

58.8700

56.7900

56.8300

56.8100

453.4574

56.4500

3-Jun-16

58.6300

58.6700

58.6500

56.9100

56.9500

56.9300

454.4153

56.7800

6-Jun-16

58.2300

58.2700

58.2500

56.4900

56.5300

56.5100

451.0628

56.3900

7-Jun-16

57.4300

57.4700

57.4500

56.8300

56.8700

56.8500

453.7767

56.9200

8-Jun-16

57.6900

57.7300

57.7100

58.4600

58.5000

58.4800

466.7874

58.6500

9-Jun-16

59.8400

59.8800

59.8600

59.1500

59.1900

59.1700

472.2949

59.2300

10-Jun-16

59.3500

59.3900

59.3700

58.3000

58.3400

58.3200

465.5102

58.1100

13-Jun-16

57.4700

57.5100

57.4900

57.1000

57.1400

57.1200

455.9318

56.6300

14-Jun-16

56.3800

56.4200

56.4000

56.8000

56.8400

56.8200

453.5372

56.1900

15-Jun-16

55.6000

55.6400

55.6200

56.9200

56.9600

56.9400

454.4951

56.2800

16-Jun-16

55.2400

55.2800

55.2600

55.5700

55.6100

55.5900

443.7194

55.1400

17-Jun-16

55.1200

55.1600

55.1400

54.5700

54.6100

54.5900

435.7374

54.2600

20-Jun-16

57.0400

57.0800

57.0600

57.4400

57.4800

57.4600

458.6457

56.9400

21-Jun-16

57.9700

58.0100

57.9900

57.2800

57.3200

57.3000

457.3686

56.7400

22-Jun-16

58.8800

58.9200

58.9000

57.9400

57.9800

57.9600

462.6367

57.4400

23-Jun-16

58.0900

58.1300

58.1100

56.8100

56.8500

56.8300

453.6171

56.3700

24-Jun-16

56.3400

56.3800

56.3600

55.2400

55.2800

55.2600

441.0853

54.9700

27-Jun-16

56.2000

56.2400

56.2200

55.1300

55.1700

55.1500

440.2073

54.7500

28-Jun-16

54.9700

55.0100

54.9900

54.7500

54.7900

54.7700

437.1741

54.6700

29-Jun-16

55.5300

55.5700

55.5500

55.7500

55.7900

55.7700

445.1561

55.9400

30-Jun-16

55.8000

55.8400

55.8200

56.6900

56.7300

56.7100

452.6592

57.1100

June'16

57.2077

57.2477

57.2277

56.6827

56.7227

56.7027

452.6012

56.4332

May ';16

57.1086

57.1486

57.1286

53.4733

53.5133

53.4933

426.9838

53.0548

April '16

52.4967

52.5367

52.5167

47.8667

47.9067

47.8867

382.2314

46.3157

March '16 av

50.3427

50.3827

50.3627

45.4809

45.5209

45.5009

363.1883

43.5045

Feb '16 ave

42.3026

42.3426

42.3226

39.2874

39.3274

39.3074

313.7514

36.6295

January 16 a

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

285.2328

33.8280

December 1

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

44.3927

November 1

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

55.3800

October 15

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

57.1095

September 15 ave

56.5755

56.6155

56.5955

451.7453

56.9145

August 15 ave
July15 ave
June 15 ave
May 15 ave

53.7747
62.2132
71.4324
74.9590

53.8147
62.2532
71.4724
74.9990

53.7947
62.2332
71.4524
74.9790

429.3896
496.7453
570.3329
598.4824

53.6184
61.2650
71.4210
75.1285

4-Jun-16
5-Jun-16

11-Jun-16
12-Jun-16

18-Jun-16
19-Jun-16

25-Jun-16
26-Jun-16

April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

69.4933
67.1568
70.7933
60.9610
75.7105

69.5333
67.1968
70.8333
61.0010
75.7505

69.5133
67.1768
70.8133
60.9810
75.7305

554.8554
536.2054
565.2320
486.7500
604.4807

69.6362
67.7164
68.5317
59.8048
74.2952

November 14 ave

93.5310

93.5710

93.5510

746.7241

90.7985

October 14 ave

98.7405

98.7805

98.7605

788.3061

97.2414

September 14 ave

###

109.7036

###

875.4948

108.9723

August 14 ave

###

113.7824

###

908.0513

113.7086

July 14 ave

###

116.3855

###

928.8291

116.3759

June 14 ave

###

118.2976

###

944.0920

118.5400

May 14 ave

###

117.3375

###

936.4283

119.6085

April 14 ave

###

118.3162

###

944.2402

120.4752

March 14 ave

###

117.4905

###

937.6493

118.9838

February 14 ave

###

120.4220

###

961.0488

120.9885

January 14 ave

###

119.5257

###

953.8946

119.2886

December 13 ave

###

124.2148

###

991.3226

123.6786

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

55.6100

55.5900

414.1455

54.9200

54.9600

54.9400

409.3030

215.9400

215.9800

56.4900

56.4700

420.7015

55.8000

55.8400

55.8200

415.8590

220.0800

220.1200

56.8200

56.8000

423.1600

56.1300

56.1700

56.1500

418.3175

222.6000

222.6400

56.4300

56.4100

420.2545

55.7400

55.7800

55.7600

415.4120

222.6200

222.6600

56.9600

56.9400

424.2030

56.2700

56.3100

56.2900

419.3605

225.3300

225.3700

58.6900

58.6700

437.0915

58.0000

58.0400

58.0200

432.2490

233.3000

233.3400

59.2700

59.2500

441.4125

58.5800

58.6200

58.6000

436.5700

237.1000

237.1400

58.1500

58.1300

433.0685

57.4600

57.5000

57.4800

428.2260

234.4000

234.4400

56.6700

56.6500

422.0425

55.9800

56.0200

56.0000

417.2000

228.6400

228.6800

56.2300

56.2100

418.7645

55.5400

55.5800

55.5600

413.9220

222.8900

222.9300

56.3200

56.3000

419.4350

55.6300

55.6700

55.6500

414.5925

222.4900

222.5300

55.1800

55.1600

410.9420

54.4900

54.5300

54.5100

406.0995

218.3000

218.3400

54.3000

54.2800

404.3860

53.6100

53.6500

53.6300

399.5435

218.0200

218.0600

56.9800

56.9600

424.3520

56.2900

56.3300

56.3100

419.5095

231.2200

231.2600

56.7800

56.7600

422.8620

56.0900

56.1300

56.1100

418.0195

232.6700

232.7100

57.4800

57.4600

428.0770

56.8400

56.8800

56.8600

423.6070

238.4500

238.4900

56.4100

56.3900

420.1055

55.7700

55.8100

55.7900

415.6355

235.1800

235.2200

55.0100

54.9900

409.6755

54.3700

54.4100

54.3900

405.2055

229.8200

229.8600

54.7900

54.7700

408.0365

54.1500

54.1900

54.1700

403.5665

229.5000

229.5400

54.7100

54.6900

407.4405

54.0700

54.1100

54.0900

402.9705

230.4300

230.4700

55.9800

55.9600

416.9020

55.3400

55.3800

55.3600

412.4320

244.1200

244.1600

57.1500

57.1300

425.6185

56.5100

56.5500

56.5300

421.1485

249.8000

249.8400

AVERAGE
56.4732

56.4532

420.5762

55.7991

55.8391

55.8191

415.8522

229.2227

229.2627

53.0948

53.0748

395.4070

52.3071

52.3471

52.3271

389.8372

212.5771

212.6171

46.3557

46.3357

345.2011

45.5348

45.5748

45.5548

339.3830

178.3943

178.4343

43.5445

43.5245

324.2579

42.8523

42.8923

42.8723

319.3984

160.7941

160.8341

36.6695

36.6495

273.0386

35.9453

35.9853

35.9653

267.9412

140.2089

140.2489

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

134.8300

134.8700

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

158.2559

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

212.0915

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

229.4659

56.9545

56.9345

424.1620

223.2960

223.3360

53.6584
61.3050
71.4610
75.1685

53.6384
61.2850
71.4410
75.1485

399.6062
456.5733
532.2351
559.8563

229.6916
287.9714
337.8586
370.8225

229.7316
288.0114
337.8986
370.8625

69.6762
67.7564
68.5717
59.8448
74.3352

69.6562
67.7364
68.5517
59.8248
74.3152

518.9386
504.6359
510.7099
445.6945
553.6485

331.5419
309.5923
328.1461
261.8081
332.8600

331.5819
309.6323
328.1861
261.8481
332.9000

90.8385

90.8185

676.5978

435.1770

435.2170

97.2814

97.2614

724.5976

486.8014

486.8414

109.0123

###

811.9924

561.6832

561.7232

113.7486

###

847.2779

575.2724

575.3124

116.4159

###

867.1495

582.1491

582.1891

118.5800

###

883.2720

601.7438

601.7838

119.6485

###

891.2323

589.2550

589.2950

120.5152

###

897.6895

580.6910

580.7310

119.0238

###

886.5784

588.3086

588.3486

121.0285

###

901.5133

595.0235

595.0635

119.3286

###

888.8489

593.4590

593.4990

123.7186

###

921.5544

595.4724

595.5124

MOP FOB ME

FO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

USD/MT

215.9600

56.6700

56.7100

56.6900

422.3405

504.5000

505.0000

504.7500

220.1000

57.5500

57.5900

57.5700

428.8965

509.2500

509.7500

509.5000

222.6200

57.8800

57.9200

57.9000

431.3550

500.0000

500.5000

500.2500

222.6400

57.4400

57.4800

57.4600

428.0770

501.0000

501.5000

501.2500

225.3500

57.9700

58.0100

57.9900

432.0255

494.5000

495.0000

494.7500

233.3200

59.6500

59.6900

59.6700

444.5415

496.0000

496.5000

496.2500

237.1200

60.2300

60.2700

60.2500

448.8625

507.2500

507.7500

507.5000

234.4200

59.2100

59.2500

59.2300

441.2635

501.0000

501.5000

501.2500

228.6600

57.7800

57.8200

57.8000

430.6100

495.7500

496.2500

496.0000

222.9100

57.3900

57.4300

57.4100

427.7045

487.5000

488.0000

487.7500

222.5100

57.4800

57.5200

57.5000

428.3750

484.5000

485.0000

484.7500

218.3200

56.3400

56.3800

56.3600

419.8820

476.0000

476.5000

476.2500

218.0400

55.4600

55.5000

55.4800

413.3260

482.5000

483.0000

482.7500

231.2400

58.1400

58.1800

58.1600

433.2920

517.5000

518.0000

517.7500

232.6900

57.9400

57.9800

57.9600

431.8020

512.2500

512.7500

512.5000

238.4700

58.4900

58.5300

58.5100

435.8995

517.2500

517.7500

517.5000

235.2000

57.4200

57.4600

57.4400

427.9280

515.5000

516.0000

515.7500

229.8400

56.0200

56.0600

56.0400

417.4980

493.5000

494.0000

493.7500

229.5200

55.8000

55.8400

55.8200

415.8590

476.7500

477.2500

477.0000

230.4500

55.6700

55.7100

55.6900

414.8905

479.5000

480.0000

479.7500

244.1400

56.8900

56.9300

56.9100

423.9795

486.7500

487.2500

487.0000

249.8200

58.0100

58.0500

58.0300

432.3235

478.0000

478.5000

478.2500

229.2427

57.5195

57.5595

57.5395

428.6696

496.2159

496.7159

496.4659

212.5971

53.9286

53.9686

53.9486

401.9169

496.3625

496.8625

496.6125

178.4143

47.2419

47.2819

47.2619

352.1012

466.6071

467.1071

466.8571

160.8141

44.6659

44.7068

44.6864

332.9134

430.2976

430.7976

430.5476

140.2289

37.5779

37.6179

37.5979

280.1043

358.4167

358.9167

358.6667

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

400.6000

400.3500

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

437.4524

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

469.2619

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

485.3068

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

502.7727

229.7116
287.9914
337.8786
370.8425

55.1789
62.2014
72.1285
75.9320

55.2189
62.2414
72.1685
75.9720

55.1989
62.2214
72.0386
75.9520

410.4288
463.5492
536.6874
565.8424

538.2625
643.0761
688.6705
669.0921

538.7625
643.5761
689.1705
669.5921

538.5125
643.3261
688.9205
669.3421

AVARAG

331.5619
309.6123
328.1661
261.8281
332.8800

70.4219
68.8968
69.6983
60.9005

70.4619
68.9368
69.7383
60.9405

70.4419
68.9168
69.7183
60.9205

524.7922
513.4303
519.4016
453.8575

622.0500
592.1136
572.7000
467.7381
563.5952

622.5500
592.6136
573.2000
468.2381
564.0952

622.3000
592.3636
572.9500
467.9881
563.8452

435.1970

732.0750

732.5750

732.3250

486.8214

809.0000

809.5000

809.2500

561.7032

906.0568

906.5568

906.3068

575.2924

938.0375

938.5375

938.2875

582.1691

1,003.7174

1,004.2174

1,003.9674

601.7638

1,021.0714

1,021.5714

1,021.3214

589.2750

994.9875

995.4875

995.2375

580.7110

1,007.8750

1,008.3750

1,008.1250

588.3286

975.7738

976.2738

976.0238

595.0435

969.9000

970.4000

970.1500

593.4790

938.7386

939.2386

938.9886

595.4924

953.6875

954.1875

953.9375

MOP FOB MED ITALY


JET FOB MED

GASOIL .1% FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

454.0000

454.5000

454.2500

429.7500

430.2500

430.0000

###

###

459.7500

437.0000

437.5000

437.2500

452.0000

452.5000

452.2500

430.0000

430.5000

430.2500

###

###

451.0000

433.0000

433.5000

433.2500

462.2500

462.7500

462.5000

443.0000

443.5000

443.2500

471.5000

472.0000

471.7500

451.5000

452.0000

451.7500

465.2500

465.7500

465.5000

446.7500

447.2500

447.0000

456.2500

456.7500

456.5000

439.0000

439.5000

439.2500

457.0000

457.5000

457.2500

439.2500

439.7500

439.5000

447.5000

448.0000

447.7500

431.5000

432.0000

431.7500

444.5000

445.0000

444.7500

427.5000

428.0000

427.7500

429.2500

429.7500

429.5000

410.5000

411.0000

410.7500

438.2500

438.7500

438.5000

420.2500

420.7500

420.5000

456.5000

457.0000

456.7500

437.7500

438.2500

438.0000

451.5000

452.0000

451.7500

432.7500

433.2500

433.0000

452.2500

452.7500

452.5000

432.2500

432.7500

432.5000

455.0000

455.5000

455.2500

436.5000

437.0000

436.7500

444.2500

444.7500

444.5000

422.2500

422.7500

422.5000

429.7500

430.2500

430.0000

407.7500

408.2500

408.0000

437.5000

438.0000

437.7500

415.5000

416.0000

415.7500

459.0000

459.5000

459.2500

436.5000

437.0000

436.7500

451.5000

452.0000

451.7500

428.5000

429.0000

428.7500

AVARAGE
451.1477

451.6477

451.3977

431.3068

431.8068

431.5568

428.5500

429.0500

428.8000

411.4125

411.9125

411.6625

378.2143

378.7143

378.4643

353.5238

354.0238

353.7738

362.8810

363.3810

363.1310

335.3452

335.8452

335.5952

314.6310

315.1310

314.8810

292.5595

293.0595

292.8095

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

MO

JULY
Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali Cargo
DATE

JET FOB A.G.

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

1-Jul-16

54.1800

54.2200

54.2000

55.5100

55.5500

55.5300

443.2405

4-Jul-16

55.3900

55.4300

55.4100

57.0000

57.0400

57.0200

455.1336

5-Jul-16

53.7900

53.8300

53.8100

55.2700

55.3100

55.2900

441.3248

7-Jul-16

51.6600

51.7000

51.6800

56.0300

56.0700

56.0500

447.3911

8-Jul-16

48.7500

48.7900

48.7700

54.1400

54.1800

54.1600

432.3051

11-Jul-16

48.0200

48.0600

48.0400

53.3100

53.3500

53.3300

425.6801

12-Jul-16

50.1800

50.2200

50.2000

54.0700

54.1100

54.0900

431.7464

13-Jul-16

50.0900

50.1300

50.1100

54.1500

54.1900

54.1700

432.3849

14-Jul-16

49.9400

49.9800

49.9600

52.1300

52.1700

52.1500

416.2613

15-Jul-16

50.7700

50.8100

50.7900

52.1500

52.1900

52.1700

416.4209

18-Jul-16

51.5400

51.5800

51.5600

52.9000

52.9400

52.9200

422.4074

19-Jul-16

49.9100

49.9500

49.9300

52.1300

52.1700

52.1500

416.2613

20-Jul-16

48.7200

48.7600

48.7400

52.5600

52.6000

52.5800

419.6936

21-Jul-16

49.4100

49.4500

49.4300

53.3100

53.3500

53.3300

425.6801

22-Jul-16

48.8000

48.8400

48.8200

51.6200

51.6600

51.6400

412.1905

25-Jul-16

48.7800

48.8200

48.8000

51.6700

51.7100

51.6900

412.5896

26-Jul-16

47.1900

47.2300

47.2100

50.0400

50.0800

50.0600

399.5789

27-Jul-16

47.9000

47.9400

47.9200

49.7700

49.8100

49.7900

397.4238

28-Jul-16

46.6600

46.7000

46.6800

48.8600

48.9000

48.8800

390.1602

29-Jul-16

45.1700

45.2100

45.1900

47.3000

47.3400

47.3200

377.7082

July'16

49.8425

49.8825

49.8625

52.6960

52.7360

52.7160

420.7791

June'16

57.2077

57.2477

57.2277

56.6827

56.7227

56.7027

452.6012

May ';16

57.1086

57.1486

57.1286

53.4733

53.5133

53.4933

426.9838

April '16

52.4967

52.5367

52.5167

47.8667

47.9067

47.8867

382.2314

March '16 av

50.3427

50.3827

50.3627

45.4809

45.5209

45.5009

363.1883

Feb '16 ave

42.3026

42.3426

42.3226

39.2874

39.3274

39.3074

313.7514

January 16 a

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

285.2328

December 1

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

November 1

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

October 15

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

September 15 ave

56.5755

56.6155

56.5955

451.7453

August 15 ave
July15 ave

53.7747
62.2132

53.8147
62.2532

53.7947
62.2332

429.3896
496.7453

2-Jul-16
3-Jul-16

6-Jul-16

9-Jul-16
10-Jul-16

16-Jul-16
17-Jul-16

23-Jul-16
24-Jul-16

30-Jul-16
31-Jul-16

June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

71.4324
74.9590
69.4933
67.1568
70.7933
60.9610
75.7105

71.4724
74.9990
69.5333
67.1968
70.8333
61.0010
75.7505

71.4524
74.9790
69.5133
67.1768
70.8133
60.9810
75.7305

570.3329
598.4824
554.8554
536.2054
565.2320
486.7500
604.4807

November 14 ave

93.5310

93.5710

93.5510

746.7241

October 14 ave

98.7405

98.7805

98.7605

788.3061

September 14 ave

###

109.7036

###

875.4948

August 14 ave

###

113.7824

###

908.0513

July 14 ave

###

116.3855

###

928.8291

June 14 ave

###

118.2976

###

944.0920

May 14 ave

###

117.3375

###

936.4283

April 14 ave

###

118.3162

###

944.2402

March 14 ave

###

117.4905

###

937.6493

February 14 ave

###

120.4220

###

961.0488

January 14 ave

###

119.5257

###

953.8946

December 13 ave

###

124.2148

###

991.3226

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

55.9800

56.0200

56.0000

417.2000

55.3800

55.4200

55.4000

412.7300

241.6200

57.2600

57.3000

57.2800

426.7360

56.6600

56.7000

56.6800

422.2660

244.8700

55.4500

55.4900

55.4700

413.2515

54.8500

54.8900

54.8700

408.7815

236.1100

56.2000

56.2400

56.2200

418.8390

55.6000

55.6400

55.6200

414.3690

243.1100

54.0600

54.1000

54.0800

402.8960

53.4600

53.5000

53.4800

398.4260

236.0100

53.2200

53.2600

53.2400

396.6380

52.6200

52.6600

52.6400

392.1680

234.0400

53.9100

53.9500

53.9300

401.7785

53.3100

53.3500

53.3300

397.3085

236.3600

54.1100

54.1500

54.1300

403.2685

53.5100

53.5500

53.5300

398.7985

240.4000

52.2900

52.3300

52.3100

389.7095

51.7400

51.7800

51.7600

385.6120

236.1700

51.9200

51.9600

51.9400

386.9530

51.4200

51.4600

51.4400

383.2280

236.0600

52.4900

52.5300

52.5100

391.1995

51.9900

52.0300

52.0100

387.4745

238.7600

51.6300

51.6700

51.6500

384.7925

51.1300

51.1700

51.1500

381.0675

233.2100

52.1600

52.2000

52.1800

388.7410

51.6600

51.7000

51.6800

385.0160

229.2600

53.0000

53.0400

53.0200

394.9990

52.6000

52.6400

52.6200

392.0190

232.0000

51.0000

51.0400

51.0200

380.0990

50.6000

50.6400

50.6200

377.1190

225.1700

51.0400

51.0800

51.0600

380.3970

50.6400

50.6800

50.6600

377.4170

226.0800

49.3400

49.3800

49.3600

367.7320

48.9400

48.9800

48.9600

364.7520

218.8000

49.2600

49.3000

49.2800

367.1360

48.9100

48.9500

48.9300

364.5285

218.2400

48.4200

48.4600

48.4400

360.8780

48.0700

48.1100

48.0900

358.2705

213.2700

47.0700

47.1100

47.0900

350.8205

46.7700

46.8100

46.7900

348.5855

208.9800

52.4905

52.5305

52.5105

391.2032

51.9930

52.0330

52.0130

387.4969

231.4260

56.4332

56.4732

56.4532

420.5762

55.7991

55.8391

55.8191

415.8522

229.2227

53.0548

53.0948

53.0748

395.4070

52.3071

52.3471

52.3271

389.8372

212.5771

46.3157

46.3557

46.3357

345.2011

45.5348

45.5748

45.5548

339.3830

178.3943

43.5045

43.5445

43.5245

324.2579

42.8523

42.8923

42.8723

319.3984

160.7941

36.6295

36.6695

36.6495

273.0386

35.9453

35.9853

35.9653

267.9412

140.2089

33.8280

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

134.8300

44.3927

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

55.3800

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

57.1095

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

56.9145

56.9545

56.9345

424.1620

223.2960

53.6184
61.2650

53.6584
61.3050

53.6384
61.2850

399.6062
456.5733

229.6916
287.9714

AVERAGE

71.4210
75.1285
69.6362
67.7164
68.5317
59.8048
74.2952

71.4610
75.1685
69.6762
67.7564
68.5717
59.8448
74.3352

71.4410
75.1485
69.6562
67.7364
68.5517
59.8248
74.3152

532.2351
559.8563
518.9386
504.6359
510.7099
445.6945
553.6485

337.8586
370.8225
331.5419
309.5923
328.1461
261.8081
332.8600

90.7985

90.8385

90.8185

676.5978

435.1770

97.2414

97.2814

97.2614

724.5976

486.8014

108.9723

109.0123

###

811.9924

561.6832

113.7086

113.7486

###

847.2779

575.2724

116.3759

116.4159

###

867.1495

582.1491

118.5400

118.5800

###

883.2720

601.7438

119.6085

119.6485

###

891.2323

589.2550

120.4752

120.5152

###

897.6895

580.6910

118.9838

119.0238

###

886.5784

588.3086

120.9885

121.0285

###

901.5133

595.0235

119.2886

119.3286

###

888.8489

593.4590

123.6786

123.7186

###

921.5544

595.4724

MO
HSFO 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

241.6600

241.6400

56.7800

56.8200

56.8000

423.1600

468.5000

469.0000

244.9100

244.8900

58.0100

58.0500

58.0300

432.3235

472.0000

472.5000

236.1500

236.1300

56.2000

56.2400

56.2200

418.8390

449.7500

450.2500

438.0000

438.5000

243.1500

243.1300

56.9500

56.9900

56.9700

424.4265

438.7500

439.2500

236.0500

236.0300

54.7600

54.8000

54.7800

408.1110

430.0000

430.5000

234.0800

234.0600

53.9200

53.9600

53.9400

401.8530

442.5000

443.0000

236.4000

236.3800

54.6100

54.6500

54.6300

406.9935

453.7500

454.2500

240.4400

240.4200

54.7600

54.8000

54.7800

408.1110

435.2500

435.7500

236.2100

236.1900

53.0400

53.0800

53.0600

395.2970

451.7500

452.2500

236.1000

236.0800

52.7200

52.7600

52.7400

392.9130

457.5000

458.0000

238.8000

238.7800

53.2900

53.3300

53.3100

397.1595

445.7500

446.2500

233.2500

233.2300

52.3800

52.4200

52.4000

390.3800

443.2500

443.7500

229.3000

229.2800

52.9100

52.9500

52.9300

394.3285

438.7500

439.2500

232.0400

232.0200

53.7500

53.7900

53.7700

400.5865

439.2500

439.7500

225.2100

225.1900

51.7500

51.7900

51.7700

385.6865

430.0000

430.5000

226.1200

226.1000

51.7900

51.8300

51.8100

385.9845

426.2500

426.7500

218.8400

218.8200

50.0900

50.1300

50.1100

373.3195

424.5000

425.0000

218.2800

218.2600

49.9600

50.0000

49.9800

372.3510

419.2500

419.7500

213.3100

213.2900

49.0700

49.1100

49.0900

365.7205

420.5000

421.0000

209.0200

209.0000

47.6700

47.7100

47.6900

355.2905

415.7500

416.2500

231.4660

231.4460

53.2205

53.2605

53.2405

396.6417

440.0476

440.5476

229.2627

229.2427

57.5195

57.5595

57.5395

428.6696

496.2159

496.7159

212.6171

212.5971

53.9286

53.9686

53.9486

401.9169

496.3625

496.8625

178.4343

178.4143

47.2419

47.2819

47.2619

352.1012

466.6071

467.1071

160.8341

160.8141

44.6659

44.7068

44.6864

332.9134

430.2976

430.7976

140.2489

140.2289

37.5779

37.6179

37.5979

280.1043

358.4167

358.9167

134.8700

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

400.6000

158.2559

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

212.0915

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

229.4659

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

223.3360

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

229.7316
288.0114

229.7116
287.9914

55.1789
62.2014

55.2189
62.2414

55.1989
62.2214

410.4288
463.5492

538.2625
643.0761

538.7625
643.5761

337.8986
370.8625
331.5819
309.6323
328.1861
261.8481
332.9000

337.8786
370.8425
331.5619
309.6123
328.1661
261.8281
332.8800

435.2170

72.1285
75.9320
70.4219
68.8968
69.6983
60.9005

72.1685
75.9720
70.4619
68.9368
69.7383
60.9405

72.0386
75.9520
70.4419
68.9168
69.7183
60.9205

536.6874
565.8424
524.7922
513.4303
519.4016
453.8575

688.6705
669.0921
622.0500
592.1136
572.7000
467.7381
563.5952

689.1705
669.5921
622.5500
592.6136
573.2000
468.2381
564.0952

435.1970

732.0750

732.5750

486.8414

486.8214

809.0000

809.5000

561.7232

561.7032

906.0568

906.5568

575.3124

575.2924

938.0375

938.5375

582.1891

582.1691

1,003.7174

1,004.2174

601.7838

601.7638

1,021.0714

1,021.5714

589.2950

589.2750

994.9875

995.4875

580.7310

580.7110

1,007.8750

1,008.3750

588.3486

588.3286

975.7738

976.2738

595.0635

595.0435

969.9000

970.4000

593.4990

593.4790

938.7386

939.2386

595.5124

595.4924

953.6875

954.1875

MOP FOB MED ITALY

M UNL 10ppm FOB MED

JET FOB MED

GASOIL .1% FOB MED

MEAN

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

468.7500

443.7500

444.2500

444.0000

420.2500

420.7500

420.5000

472.2500

###

###

448.2500

422.0000

422.5000

422.2500

450.0000

431.0000

431.5000

431.2500

404.2500

404.7500

404.5000

438.2500

###

###

429.2500

404.0000

404.5000

404.2500

439.0000

434.2500

434.7500

434.5000

404.7500

405.2500

405.0000

430.2500

422.2500

422.7500

422.5000

395.5000

396.0000

395.7500

442.7500

423.2500

423.7500

423.5000

396.5000

397.0000

396.7500

454.0000

433.7500

434.2500

434.0000

404.7500

405.2500

405.0000

435.5000

414.5000

415.0000

414.7500

384.7500

385.2500

385.0000

452.0000

423.7500

424.2500

424.0000

392.0000

392.5000

392.2500

457.7500

426.5000

427.0000

426.7500

392.5000

393.0000

392.7500

446.0000

417.0000

417.5000

417.2500

382.5000

383.0000

382.7500

443.5000

424.2500

424.7500

424.5000

389.7500

390.2500

390.0000

439.0000

428.0000

428.5000

428.2500

394.0000

394.5000

394.2500

439.5000

421.5000

422.0000

421.7500

388.7500

389.2500

389.0000

430.2500

409.5000

410.0000

409.7500

377.2500

377.7500

377.5000

426.5000

402.0000

402.5000

402.2500

371.5000

372.0000

371.7500

424.7500

399.2500

399.7500

399.5000

369.5000

370.0000

369.7500

419.5000

395.7500

396.2500

396.0000

365.2500

365.7500

365.5000

420.7500

387.2500

387.7500

387.5000

357.0000

357.5000

357.2500

416.0000

384.7500

385.2500

385.0000

356.0000

356.5000

356.2500

440.2976

419.0119

419.5119

419.2619

389.1786

389.6786

389.4286

496.4659

451.1477

451.6477

451.3977

431.3068

431.8068

431.5568

496.6125

428.5500

429.0500

428.8000

411.4125

411.9125

411.6625

466.8571

378.2143

378.7143

378.4643

353.5238

354.0238

353.7738

430.5476

362.8810

363.3810

363.1310

335.3452

335.8452

335.5952

358.6667

314.6310

315.1310

314.8810

292.5595

293.0595

292.8095

400.3500

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

437.4524

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

469.2619

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

485.3068

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

AVARAGE

502.7727
538.5125
643.3261

688.9205
669.3421
622.3000
592.3636
572.9500
467.9881
563.8452
732.3250
809.2500
906.3068
938.2875
1,003.9674
1,021.3214
995.2375
1,008.1250
976.0238
970.1500
938.9886
953.9375

MOP F

August
Gasoline 95 RON Unl FOB Arab Gulf J
DATE

JET FOB A.G.

GASOIL .05% FOB A

LOW

HIGH

MEAN

LOW

HIGH

MEAN

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

1-Aug-16

46.4000

46.4400

46.4200

47.4600

47.5000

47.4800

378.9854

47.5100

2-Aug-16

45.7000

45.7400

45.7200

45.9200

45.9600

45.9400

366.6931

45.5700

3-Aug-16

45.5100

45.5500

45.5300

46.0500

46.0900

46.0700

367.7307

45.4600

4-Aug-16

47.3400

47.3800

47.3600

47.2500

47.2900

47.2700

377.3091

46.8600

5-Aug-16

47.9100

47.9500

47.9300

48.1300

48.1700

48.1500

384.3333

47.9400

48.7000

48.7400

48.7200

48.8700

48.9100

48.8900

390.2400

48.8000

10-Aug-16

48.6800

48.7200

48.7000

48.6900

48.7300

48.7100

388.8032

48.5700

11-Aug-16

47.1900

47.2300

47.2100

48.1700

48.2100

48.1900

384.6526

47.9400

12-Aug-16

50.5900

50.6300

50.6100

51.0600

51.1000

51.0800

407.7206

50.9200

15-Aug-16

52.2500

52.2900

52.2700

52.5900

52.6300

52.6100

419.9330

52.6200

16-Aug-16

53.7500

53.7900

53.7700

53.4900

53.5300

53.5100

427.1168

53.4600

17-Aug-16

53.6400

53.6800

53.6600

53.4400

53.4800

53.4600

426.7177

53.3500

18-Aug-16

55.3100

55.3500

55.3300

55.0500

55.0900

55.0700

439.5687

55.0200

19-Aug-16

55.8300

55.8700

55.8500

55.6500

55.6900

55.6700

444.3579

55.7000

22-Aug-16

55.7000

55.7400

55.7200

55.4000

55.4400

55.4200

442.3624

55.3600

23-Aug-16

54.1600

54.2000

54.1800

53.9400

53.9800

53.9600

430.7087

54.0100

24-Aug-16

55.0500

55.0900

55.0700

54.3000

54.3400

54.3200

433.5822

54.3300

25-Aug-16

55.4900

55.5300

55.5100

54.1500

54.1900

54.1700

432.3849

54.0700

26-Aug-16

56.9000

56.9400

56.9200

54.5400

54.5800

54.5600

435.4979

54.4000

29-Aug-16

57.4600

57.5000

57.4800

54.1100

54.1500

54.1300

432.0657

53.9100

30-Aug-16

57.1200

57.1600

57.1400

54.9200

54.9600

54.9400

438.5311

54.5200

31-Aug-16

55.2800

55.3200

55.3000

53.7000

53.7400

53.7200

428.7930

53.2100

Agust'16

52.0891

52.1291

52.1091

51.6764

51.7164

51.6964

412.6404

51.5241

July'16

49.8425

49.8825

49.8625

52.6960

52.7360

52.7160

420.7791

52.4905

June'16

57.2077

57.2477

57.2277

56.6827

56.7227

56.7027

452.6012

56.4332

May ';16

57.1086

57.1486

57.1286

53.4733

53.5133

53.4933

426.9838

53.0548

April '16

52.4967

52.5367

52.5167

47.8667

47.9067

47.8867

382.2314

46.3157

March '16 av

50.3427

50.3827

50.3627

45.4809

45.5209

45.5009

363.1883

43.5045

Feb '16 ave

42.3026

42.3426

42.3226

39.2874

39.3274

39.3074

313.7514

36.6295

January 16 a

48.2530

48.2930

48.2730

35.7145

35.7545

35.7345

285.2328

33.8280

December 1

53.1205

53.1605

53.1405

45.3382

45.3782

45.3582

362.0490

44.3927

November 1

56.7440

56.7840

56.7640

55.4945

55.5345

55.5145

443.1167

55.3800

October 15

60.9977

61.0377

61.0177

57.3782

57.4182

57.3982

458.1523

57.1095

September 15 ave

56.5755

56.6155

56.5955

451.7453

56.9145

August 15 ave
July15 ave
June 15 ave
May 15 ave

53.7747
62.2132
71.4324
74.9590

53.8147
62.2532
71.4724
74.9990

53.7947
62.2332
71.4524
74.9790

429.3896
496.7453
570.3329
598.4824

53.6184
61.2650
71.4210
75.1285

6-Aug-16
7-Aug-16
8-Aug-16
9-Aug-16

13-Aug-16
14-Aug-16

20-Aug-16
21-Aug-16

27-Aug-16
28-Aug-16

April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

69.4933
67.1568
70.7933
60.9610
75.7105

69.5333
67.1968
70.8333
61.0010
75.7505

69.5133
67.1768
70.8133
60.9810
75.7305

554.8554
536.2054
565.2320
486.7500
604.4807

69.6362
67.7164
68.5317
59.8048
74.2952

November 14 ave

93.5310

93.5710

93.5510

746.7241

90.7985

October 14 ave

98.7405

98.7805

98.7605

788.3061

97.2414

September 14 ave

###

109.7036

###

875.4948

108.9723

August 14 ave

###

113.7824

###

908.0513

113.7086

July 14 ave

###

116.3855

###

928.8291

116.3759

June 14 ave

###

118.2976

###

944.0920

118.5400

May 14 ave

###

117.3375

###

936.4283

119.6085

April 14 ave

###

118.3162

###

944.2402

120.4752

March 14 ave

###

117.4905

###

937.6493

118.9838

February 14 ave

###

120.4220

###

961.0488

120.9885

January 14 ave

###

119.5257

###

953.8946

119.2886

December 13 ave

###

124.2148

###

991.3226

123.6786

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

47.5500

47.5300

354.0985

47.2100

47.2500

47.2300

351.8635

212.3600

212.4000

45.6100

45.5900

339.6455

45.3200

45.3600

45.3400

337.7830

202.9800

203.0200

45.5000

45.4800

338.8260

45.2100

45.2500

45.2300

336.9635

199.8700

199.9100

46.9000

46.8800

349.2560

46.5600

46.6000

46.5800

347.0210

210.9200

210.9600

47.9800

47.9600

357.3020

47.6400

47.6800

47.6600

355.0670

215.8200

215.8600

48.8400

48.8200

363.7090

48.5500

48.5900

48.5700

361.8465

217.4900

217.5300

48.6100

48.5900

361.9955

48.3700

48.4100

48.3900

360.5055

216.9500

216.9900

47.9800

47.9600

357.3020

47.7400

47.7800

47.7600

355.8120

211.9600

212.0000

50.9600

50.9400

379.5030

50.7200

50.7600

50.7400

378.0130

225.3200

225.3600

52.6600

52.6400

392.1680

52.4200

52.4600

52.4400

390.6780

233.0700

233.1100

53.5000

53.4800

398.4260

53.2600

53.3000

53.2800

396.9360

240.0900

240.1300

53.3900

53.3700

397.6065

53.1000

53.1400

53.1200

395.7440

244.6900

244.7300

55.0600

55.0400

410.0480

54.7700

54.8100

54.7900

408.1855

251.2100

251.2500

55.7400

55.7200

415.1140

55.5000

55.5400

55.5200

413.6240

255.8800

255.9200

55.4000

55.3800

412.5810

55.1600

55.2000

55.1800

411.0910

254.9800

255.0200

54.0500

54.0300

402.5235

53.8100

53.8500

53.8300

401.0335

245.5000

245.5400

54.3700

54.3500

404.9075

54.1300

54.1700

54.1500

403.4175

247.6300

247.6700

54.1100

54.0900

402.9705

53.8700

53.9100

53.8900

401.4805

245.6700

245.7100

54.4400

54.4200

405.4290

54.1000

54.1400

54.1200

403.1940

251.2400

251.2800

53.9500

53.9300

401.7785

53.5600

53.6000

53.5800

399.1710

250.6200

250.6600

54.5600

54.5400

406.3230

54.0600

54.1000

54.0800

402.8960

256.5200

256.5600

53.2500

53.2300

396.5635

52.7500

52.7900

52.7700

393.1365

250.5200

250.5600

51.5641

51.5441

384.0035

51.2641

51.3041

51.2841

382.0665

233.6950

233.7350

52.5305

52.5105

391.2032

51.9930

52.0330

52.0130

387.4969

231.4260

231.4660

56.4732

56.4532

420.5762

55.7991

55.8391

55.8191

415.8522

229.2227

229.2627

53.0948

53.0748

395.4070

52.3071

52.3471

52.3271

389.8372

212.5771

212.6171

46.3557

46.3357

345.2011

45.5348

45.5748

45.5548

339.3830

178.3943

178.4343

43.5445

43.5245

324.2579

42.8523

42.8923

42.8723

319.3984

160.7941

160.8341

36.6695

36.6495

273.0386

35.9453

35.9853

35.9653

267.9412

140.2089

140.2489

33.8680

33.8480

252.1676

33.1330

33.1730

33.1530

246.9899

134.8300

134.8700

44.4327

44.4127

330.8748

43.6814

43.7214

43.7014

325.5752

158.2159

158.2559

55.4200

55.4000

412.7300

54.5300

54.5700

54.5500

406.3975

212.0515

212.0915

57.1495

57.1295

425.6151

56.2595

56.2995

56.2795

419.2826

229.4259

229.4659

56.9545

56.9345

424.1620

223.2960

223.3360

53.6584
61.3050
71.4610
75.1685

53.6384
61.2850
71.4410
75.1485

399.6062
456.5733
532.2351
559.8563

229.6916
287.9714
337.8586
370.8225

229.7316
288.0114
337.8986
370.8625

69.6762
67.7564
68.5717
59.8448
74.3352

69.6562
67.7364
68.5517
59.8248
74.3152

518.9386
504.6359
510.7099
445.6945
553.6485

331.5419
309.5923
328.1461
261.8081
332.8600

331.5819
309.6323
328.1861
261.8481
332.9000

90.8385

90.8185

676.5978

435.1770

435.2170

97.2814

97.2614

724.5976

486.8014

486.8414

109.0123

###

811.9924

561.6832

561.7232

113.7486

###

847.2779

575.2724

575.3124

116.4159

###

867.1495

582.1491

582.1891

118.5800

###

883.2720

601.7438

601.7838

119.6485

###

891.2323

589.2550

589.2950

120.5152

###

897.6895

580.6910

580.7310

119.0238

###

886.5784

588.3086

588.3486

121.0285

###

901.5133

595.0235

595.0635

119.3286

###

888.8489

593.4590

593.4990

123.7186

###

921.5544

595.4724

595.5124

MOP FOB ME

O 180 FOB AG

GASOIL .005% FOB A.G

PREMIUM UNL 10ppm FOB MED

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

USD/MT

212.3800

48.0600

48.1000

48.0800

358.1960

410.0000

410.5000

410.2500

203.0000

46.1200

46.1600

46.1400

343.7430

416.7500

417.2500

417.0000

199.8900

45.9600

46.0000

45.9800

342.5510

426.2500

426.7500

426.5000

210.9400

47.4100

47.4500

47.4300

353.3535

433.0000

433.5000

433.2500

215.8400

48.4900

48.5300

48.5100

361.3995

438.7500

439.2500

439.0000

217.5100

49.4000

49.4400

49.4200

368.1790

448.7500

449.2500

449.0000

444.2500

444.7500

444.5000

216.9700

49.1700

49.2100

49.1900

366.4655

438.5000

439.0000

438.7500

211.9800

48.5400

48.5800

48.5600

361.7720

449.5000

450.0000

449.7500

225.3400

51.5200

51.5600

51.5400

383.9730

455.2500

455.7500

455.5000

233.0900

53.2200

53.2600

53.2400

396.6380

468.0000

468.5000

468.2500

240.1100

54.0600

54.1000

54.0800

402.8960

474.2500

474.7500

474.5000

244.7100

53.9000

53.9400

53.9200

401.7040

482.5000

483.0000

482.7500

251.2300

55.5700

55.6100

55.5900

414.1455

490.5000

491.0000

490.7500

255.9000

56.4000

56.4400

56.4200

420.3290

495.2500

495.7500

495.5000

255.0000

56.0600

56.1000

56.0800

417.7960

488.7500

489.2500

489.0000

245.5200

54.7100

54.7500

54.7300

407.7385

494.2500

494.7500

494.5000

247.6500

55.0300

55.0700

55.0500

410.1225

489.2500

489.7500

489.5000

245.6900

54.7700

54.8100

54.7900

408.1855

493.7500

494.2500

494.0000

251.2600

55.1000

55.1400

55.1200

410.6440

502.7500

503.2500

503.0000

250.6400

54.6100

54.6500

54.6300

406.9935

256.5400

55.2200

55.2600

55.2400

411.5380

484.7500

485.2500

485.0000

250.5400

53.9100

53.9500

53.9300

401.7785

471.7500

472.2500

472.0000

233.7150

52.1468

52.1868

52.1668

388.6428
###

463.4886

463.9886

463.7386

231.4460

53.2205

53.2605

53.2405

396.6417

440.0476

440.5476

440.2976

229.2427

57.5195

57.5595

57.5395

428.6696

496.2159

496.7159

496.4659

212.5971

53.9286

53.9686

53.9486

401.9169

496.3625

496.8625

496.6125

178.4143

47.2419

47.2819

47.2619

352.1012

466.6071

467.1071

466.8571

160.8141

44.6659

44.7068

44.6864

332.9134

430.2976

430.7976

430.5476

140.2289

37.5779

37.6179

37.5979

280.1043

358.4167

358.9167

358.6667

134.8500

34.6705

34.7105

34.6905

258.4442

400.1000

400.6000

400.3500

158.2359

45.1405

45.1805

45.1605

336.4454

437.2024

437.7024

437.4524

212.0715

56.1450

56.1850

56.1650

418.4293

469.0119

469.5119

469.2619

229.4459

58.1732

58.2132

58.1932

433.5392

485.0568

485.5568

485.3068

223.3160

58.2620

58.3020

58.2820

434.2009

502.5227

503.0227

502.7727

229.7116
287.9914
337.8786
370.8425

55.1789
62.2014
72.1285
75.9320

55.2189
62.2414
72.1685
75.9720

55.1989
62.2214
72.0386
75.9520

410.4288
463.5492
536.6874
565.8424

538.2625
643.0761
688.6705
669.0921

538.7625
643.5761
689.1705
669.5921

538.5125
643.3261
688.9205
669.3421

331.5619
309.6123
328.1661
261.8281
332.8800

70.4219
68.8968
69.6983
60.9005

70.4619
68.9368
69.7383
60.9405

70.4419
68.9168
69.7183
60.9205

524.7922
513.4303
519.4016
453.8575

622.0500
592.1136
572.7000
467.7381
563.5952

622.5500
592.6136
573.2000
468.2381
564.0952

622.3000
592.3636
572.9500
467.9881
563.8452

435.1970

732.0750

732.5750

732.3250

486.8214

809.0000

809.5000

809.2500

561.7032

906.0568

906.5568

906.3068

575.2924

938.0375

938.5375

938.2875

582.1691

1,003.7174

1,004.2174

1,003.9674

601.7638

1,021.0714

1,021.5714

1,021.3214

589.2750

994.9875

995.4875

995.2375

580.7110

1,007.8750

1,008.3750

1,008.1250

588.3286

975.7738

976.2738

976.0238

595.0435

969.9000

970.4000

970.1500

593.4790

938.7386

939.2386

938.9886

595.4924

953.6875

954.1875

953.9375

MOP FOB MED ITALY


JET FOB MED

GASOIL .1% FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/MT

USD/BBL

USD/BBL

USD/MT

373.0000

373.5000

373.2500

343.5000

344.0000

343.7500

###

###

373.7500

344.2500

344.7500

344.5000

378.7500

379.2500

379.0000

350.7500

351.2500

351.0000

###

###

380.7500

354.7500

355.2500

355.0000

382.7500

383.2500

383.0000

359.2500

359.7500

359.5000

393.5000

394.0000

393.7500

371.5000

372.0000

371.7500

399.5000

400.0000

399.7500

374.7500

375.2500

375.0000

392.7500

393.2500

393.0000

368.2500

368.7500

368.5000

409.5000

410.0000

409.7500

386.2500

386.7500

386.5000

418.7500

419.2500

419.0000

393.5000

394.0000

393.7500

432.2500

432.7500

432.5000

406.7500

407.2500

407.0000

437.7500

438.2500

438.0000

413.5000

414.0000

413.7500

440.0000

440.5000

440.2500

415.2500

415.7500

415.5000

454.2500

454.7500

454.5000

427.7500

428.2500

428.0000

453.0000

453.5000

453.2500

427.2500

427.7500

427.5000

445.7500

446.2500

446.0000

421.2500

421.7500

421.5000

449.7500

450.2500

450.0000

425.0000

425.5000

425.2500

444.2500

444.7500

444.5000

417.0000

417.5000

417.2500

450.7500

451.2500

451.0000

422.5000

423.0000

422.7500

451.7500

452.2500

452.0000

424.2500

424.7500

424.5000

442.5000

443.0000

442.7500

415.2500

415.7500

415.5000

428.7500

429.2500

429.0000

401.7500

402.2500

402.0000

419.6932

420.1932

419.9432

393.8295

394.3295

394.0795

419.0119

419.5119

419.2619

389.1786

389.6786

389.4286

451.1477

451.6477

451.3977

431.3068

431.8068

431.5568

428.5500

429.0500

428.8000

411.4125

411.9125

411.6625

378.2143

378.7143

378.4643

353.5238

354.0238

353.7738

362.8810

363.3810

363.1310

335.3452

335.8452

335.5952

314.6310

315.1310

314.8810

292.5595

293.0595

292.8095

293.2250

293.7250

293.4750

272.2250

272.7250

272.4750

362.7024

363.2024

362.9524

328.4881

328.9881

328.7381

435.1190

435.6190

435.3690

406.8810

407.3810

407.1310

454.6250

455.1250

454.8750

432.8636

433.3636

433.1136

MOP FOB A

Sept
Gasoline 95 RON Unl FOB Arab
DATE

LOW

HIGH

MEAN

USD/BBL

USD/BBL USD/BL

JET FOB A.G.

GASOIL .05% FOB A.G

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

1-Sep

54.58

54.62

54.60

52.49

52.53

52.51

419.13

51.74

51.78

2-Sep

53.08

53.12

53.10

51.37

51.41

51.39

410.19

50.53

50.57

5-Sep

55.72

55.76

55.74

54.19

54.23

54.21

432.70

53.48

53.52

6-Sep

54.69

54.73

54.71

52.89

52.93

52.91

422.33

52.37

52.41

7-Sep

55.47

55.51

55.49

53.29

53.33

53.31

425.52

52.91

52.95

8-Sep

57.93

57.97

57.95

54.42

54.46

54.44

434.54

54.22

54.26

9-Sep

58.59

58.63

58.61

55.14

55.18

55.16

440.29

54.82

54.86

13-Sep

56.67

56.71

56.69

53.77

53.81

53.79

429.35

53.13

53.17

14-Sep

56.38

56.42

56.40

53.86

53.90

53.88

430.07

53.27

53.31

15-Sep

55.53

55.57

55.55

51.87

51.91

51.89

414.19

51.49

51.53

16-Sep

56.57

56.61

56.59

52.57

52.61

52.59

419.77

52.03

52.07

19-Sep

56.58

56.62

56.60

52.92

52.96

52.94

422.57

52.43

52.47

20-Sep

54.81

54.85

54.83

51.99

52.03

52.01

415.14

51.32

51.36

21-Sep

56.09

56.13

56.11

53.63

53.67

53.65

428.23

52.84

52.88

22-Sep

56.54

56.58

56.56

54.21

54.25

54.23

432.86

53.33

53.37

23-Sep

56.66

56.70

56.68

54.32

54.36

54.34

433.74

53.68

53.72

26-Sep

55.02

55.06

55.04

52.62

52.66

52.64

420.17

52.11

52.15

27-Sep

55.72

55.76

55.74

53.64

53.68

53.66

428.31

53.31

53.35

28-Sep

56.35

56.39

56.37

53.20

53.24

53.22

424.80

52.84

52.88

29-Sep

58.34

58.38

58.36

55.47

55.51

55.49

442.92

55.36

55.40

30-Sep

58.08

58.12

58.10

56.07

56.11

56.09

447.71

56.01

56.05

Sept 2016

56.16

56.20

56.18

53.52

53.56

53.54

427.36

53.01

53.05

Agust'16

52.09

52.13

52.11

51.68

51.72

51.70

412.64

51.52

51.56

July'16

49.84

49.88

49.86

52.70

52.74

52.72

420.78

52.49

52.53

June'16

57.21

57.25

57.23

56.68

56.72

56.70

452.60

56.43

56.47

May ';16

57.11

57.15

57.13

53.47

53.51

53.49

426.98

53.05

53.09

April '16

52.50

52.54

52.52

47.87

47.91

47.89

382.23

46.32

46.36

March '16 av

50.34

50.38

50.36

45.48

45.52

45.50

363.19

43.50

43.54

Feb '16 ave

42.30

42.34

42.32

39.29

39.33

39.31

313.75

36.63

36.67

January 16 a

48.25

48.29

48.27

35.71

35.75

35.73

285.23

33.83

33.87

December 1

53.12

53.16

53.14

45.34

45.38

45.36

362.05

44.39

44.43

November 1

56.74

56.78

56.76

55.49

55.53

55.51

443.12

55.38

55.42

October 15

61.00

61.04

61.02

57.38

57.42

57.40

458.15

57.11

57.15

September 15 ave

56.58

56.62

56.60

451.75

56.91

56.95

August 15 ave

53.77

53.81

53.79

429.39

53.62

53.66

3-Sep
4-Sep

10-Sep
11-Sep
12-Sep

17-Sep
18-Sep

24-Sep
25-Sep

July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

62.21
71.43
74.96
69.49
67.16
70.79
60.96
75.71

62.25
71.47
75.00
69.53
67.20
70.83
61.00
75.75

62.23
71.45
74.98
69.51
67.18
70.81
60.98
75.73

496.75
570.33
598.48
554.86
536.21
565.23
486.75
604.48

61.27
71.42
75.13
69.64
67.72
68.53
59.80
74.30

61.31
71.46
75.17
69.68
67.76
68.57
59.84
74.34

November 14 ave

93.53

93.57

93.55

746.72

90.80

90.84

October 14 ave

98.74

98.78

98.76

788.31

97.24

97.28

September 14 ave

109.66

109.70

109.68

875.49

108.97

109.01

August 14 ave

113.74

113.78

113.76

908.05

113.71

113.75

July 14 ave

116.35

116.39

116.37

928.83

116.38

116.42

June 14 ave

118.26

118.30

118.28

944.09

118.54

118.58

May 14 ave

117.30

117.34

117.32

936.43

119.61

119.65

April 14 ave

118.28

118.32

118.30

944.24

120.48

120.52

March 14 ave

117.45

117.49

117.47

937.65

118.98

119.02

February 14 ave

120.38

120.42

120.40

961.05

120.99

121.03

January 14 ave

119.49

119.53

119.51

953.89

119.29

119.33

December 13 ave

124.17

124.21

124.19

991.32

123.68

123.72

MOP FOB ARAB GULF


GASOIL .05% FOB A.G
MEAN

GASOIL .25% FOB A.G

MEAN

USD/BL USD/MT

HSFO 180 FOB AG

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT USD/MT

GASOIL .005% FOB A.G


LOW

HIGH

USD/BBL USD/BBL

51.76

385.61

51.28

51.32

51.30

382.19

242.63

242.67

242.65

52.44

52.48

50.55

376.60

50.07

50.11

50.09

373.17

236.40

236.44

236.42

51.23

51.27

53.50

398.58

53.03

53.07

53.05

395.22

253.02

253.06

253.04

54.18

54.22

52.39

390.31

51.92

51.96

51.94

386.95

249.25

249.29

249.27

53.07

53.11

52.93

394.33

52.46

52.50

52.48

390.98

248.66

248.70

248.68

53.61

53.65

54.24

404.09

53.77

53.81

53.79

400.74

254.04

254.08

254.06

54.92

54.96

54.84

408.56

54.37

54.41

54.39

405.21

257.71

257.75

257.73

55.52

55.56

53.15

395.97

52.68

52.72

52.70

392.62

246.31

246.35

246.33

53.83

53.87

53.29

397.01

52.82

52.86

52.84

393.66

248.06

248.10

248.08

53.97

54.01

51.51

383.75

51.04

51.08

51.06

380.40

241.21

241.25

241.23

52.19

52.23

52.05

387.77

51.58

51.62

51.60

384.42

245.71

245.75

245.73

52.73

52.77

52.45

390.75

51.98

52.02

52.00

387.40

247.62

247.66

247.64

53.13

53.17

51.34

382.48

50.87

50.91

50.89

379.13

248.04

248.08

248.06

52.02

52.06

52.86

393.81

52.39

52.43

52.41

390.45

253.29

253.33

253.31

53.54

53.58

53.35

397.46

52.88

52.92

52.90

394.11

255.20

255.24

255.22

54.03

54.07

53.70

400.07

53.23

53.27

53.25

396.71

254.73

254.77

254.75

54.38

54.42

52.13

388.37

51.66

51.70

51.68

385.02

248.50

248.54

248.52

52.81

52.85

53.33

397.31

52.86

52.90

52.88

393.96

250.94

250.98

250.96

54.01

54.05

52.86

393.81

52.39

52.43

52.41

390.45

245.89

245.93

245.91

53.54

53.58

55.38

412.58

54.91

54.95

54.93

409.23

257.51

257.55

257.53

56.06

56.10

56.03

417.42

55.56

55.60

55.58

414.07

255.63

255.67

255.65

56.66

56.70

53.03

395.08

52.56

52.60

52.58

391.72

249.54

249.58

249.56

53.71

53.75

51.54

384.00

51.26

51.30

51.28

382.07

233.70

233.74

233.72

52.15

52.19

52.51

391.20

51.99

52.03

52.01

387.50

231.43

231.47

231.45

53.22

53.26

56.45

420.58

55.80

55.84

55.82

415.85

229.22

229.26

229.24

57.52

57.56

53.07

395.41

52.31

52.35

52.33

389.84

212.58

212.62

212.60

53.93

53.97

46.34

345.20

45.53

45.57

45.55

339.38

178.39

178.43

178.41

47.24

47.28

43.52

324.26

42.85

42.89

42.87

319.40

160.79

160.83

160.81

44.67

44.71

36.65

273.04

35.95

35.99

35.97

267.94

140.21

140.25

140.23

37.58

37.62

33.85

252.17

33.13

33.17

33.15

246.99

134.83

134.87

134.85

34.67

34.71

44.41

330.87

43.68

43.72

43.70

325.58

158.22

158.26

158.24

45.14

45.18

55.40

412.73

54.53

54.57

54.55

406.40

212.05

212.09

212.07

56.15

56.19

57.13

425.62

56.26

56.30

56.28

419.28

229.43

229.47

229.45

58.17

58.21

56.93

424.16

223.30

223.34

223.32

58.26

58.30

53.64

399.61

229.69

229.73

229.71

55.18

55.22

61.29
71.44
75.15
69.66
67.74
68.55
59.82
74.32

456.57
532.24
559.86
518.94
504.64
510.71
445.69
553.65

287.97
337.86
370.82
331.54
309.59
328.15
261.81
332.86

288.01
337.90
370.86
331.58
309.63
328.19
261.85
332.90

287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88

90.82

676.60

435.18

435.22

435.20

97.26

724.60

486.80

486.84

486.82

###

811.99

561.68

561.72

561.70

###

847.28

575.27

575.31

575.29

###

867.15

582.15

582.19

582.17

###

883.27

601.74

601.78

601.76

###

891.23

589.26

589.30

589.28

###

897.69

580.69

580.73

580.71

###

886.58

588.31

588.35

588.33

###

901.51

595.02

595.06

595.04

###

888.85

593.46

593.50

593.48

###

921.55

595.47

595.51

595.49

62.20
72.13
75.93
70.42
68.90
69.70
60.90

62.24
72.17
75.97
70.46
68.94
69.74
60.94

MOP FOB MED ITALY


GASOIL .005% FOB A.G
MEAN

MEAN

USD/BL USD/MT

PREMIUM UNL 10ppm FOB MED

JET FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/MT

52.46

390.83

456.25

456.75

456.50

415.25

415.75

415.50

51.25

381.81

458.50

459.00

458.75

423.25

423.75

423.50

54.20

403.79

465.25

465.75

465.50

427.00

427.50

427.25

53.09

395.52

464.00

464.50

464.25

421.25

421.75

421.50

53.63

399.54

476.00

476.50

476.25

424.00

424.50

424.25

54.94

409.30

509.25

509.75

509.50

442.50

443.00

442.75

55.54

413.77

494.00

494.50

494.25

436.00

436.50

436.25

492.25

492.75

492.50

434.25

434.75

434.50

53.85

401.18

477.75

478.25

478.00

426.00

426.50

426.25

53.99

402.23

468.25

468.75

468.50

420.00

420.50

420.25

52.21

388.96

483.25

483.75

483.50

425.50

426.00

425.75

52.75

392.99

482.50

483.00

482.75

422.75

423.25

423.00

53.15

395.97

482.50

483.00

482.75

428.25

428.75

428.50

52.04

387.70

463.25

463.75

463.50

423.75

424.25

424.00

53.56

399.02

471.00

471.50

471.25

429.50

430.00

429.75

54.05

402.67

480.50

481.00

480.75

438.75

439.25

439.00

54.40

405.28

479.75

480.25

480.00

436.25

436.75

436.50

52.83

393.58

483.00

483.50

483.25

436.00

436.50

436.25

54.03

402.52

468.75

469.25

469.00

420.00

420.50

420.25

53.56

399.02

473.50

474.00

473.75

426.25

426.75

426.50

56.08

417.80

501.25

501.75

501.50

455.50

456.00

455.75

56.68

422.27

501.00

501.50

501.25

457.25

457.75

457.50

53.73

400.27
###

478.72

479.22

478.97

430.42

430.92

430.67

52.17

388.64
###

463.49

463.99

463.74

419.69

420.19

419.94

53.24

396.64

440.05

440.55

440.30

419.01

419.51

419.26

57.54

428.67

496.22

496.72

496.47

451.15

451.65

451.40

53.95

401.92

496.36

496.86

496.61

428.55

429.05

428.80

47.26

352.10

466.61

467.11

466.86

378.21

378.71

378.46

44.69

332.91

430.30

430.80

430.55

362.88

363.38

363.13

37.60

280.10

358.42

358.92

358.67

314.63

315.13

314.88

34.69

258.44

400.10

400.60

400.35

293.23

293.73

293.48

45.16

336.45

437.20

437.70

437.45

362.70

363.20

362.95

56.17

418.43

469.01

469.51

469.26

435.12

435.62

435.37

58.19

433.54

485.06

485.56

485.31

454.63

455.13

454.88

58.28

434.20

502.52

503.02

502.77

55.20

410.43

538.26

538.76

538.51

62.22
72.04
75.95
70.44
68.92
69.72
60.92

463.55
536.69
565.84
524.79
513.43
519.40
453.86

643.08
688.67
669.09
622.05
592.11
572.70
467.74
563.60

643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10

643.33
688.92
669.34
622.30
592.36
572.95
467.99
563.85

732.08

732.58

732.33

809.00

809.50

809.25

906.06

906.56

906.31

938.04

938.54

938.29

1,003.72

1,004.22

1,003.97

1,021.07

1,021.57

1,021.32

994.99

995.49

995.24

1,007.88

1,008.38

1,008.13

975.77

976.27

976.02

969.90

970.40

970.15

938.74

939.24

938.99

953.69

954.19

953.94

TALY
GASOIL .1% FOB MED
LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/MT

388.75

389.25

389.00

398.25

398.75

398.50

402.00

402.50

402.25

398.00

398.50

398.25

402.75

403.25

403.00

421.50

422.00

421.75

416.50

417.00

416.75

414.50

415.00

414.75

406.50

407.00

406.75

400.75

401.25

401.00

406.75

407.25

407.00

404.25

404.75

404.50

410.00

410.50

410.25

403.75

404.25

404.00

409.00

409.50

409.25

418.00

418.50

418.25

416.00

416.50

416.25

417.00

417.50

417.25

400.25

400.75

400.50

406.75

407.25

407.00

434.50

435.00

434.75

435.25

435.75

435.50

409.59

410.09

409.84

393.83

394.33

394.08

389.18

389.68

389.43

431.31

431.81

431.56

411.41

411.91

411.66

353.52

354.02

353.77

335.35

335.85

335.60

292.56

293.06

292.81

272.23

272.73

272.48

328.49

328.99

328.74

406.88

407.38

407.13

432.86

433.36

433.11

MOP FOB

October
Gasoline 95 RON Unl FOB Arab
DATE

LOW

HIGH

MEAN

USD/BBL

USD/BBL USD/BL

JET FOB A.G.

GASOIL .05% FOB A.G

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

1-Oct
2-Oct
3-Oct

58.09

58.13

58.11

57.87

57.91

57.89

462.08

57.77

57.81

4-Oct

58.21

58.25

58.23

57.40

57.44

57.42

458.33

57.20

57.24

5-Oct

59.93

59.97

59.95

59.17

59.21

59.19

472.45

59.06

59.10

6-Oct

59.03

59.07

59.05

59.05

59.09

59.07

471.50

58.82

58.86

7-Oct

60.40

60.44

60.42

60.44

60.48

60.46

482.59

60.07

60.11

10-Oct

59.65

59.69

59.67

59.31

59.35

59.33

473.57

58.95

58.99

11-Oct

60.66

60.70

60.68

60.45

60.49

60.47

482.67

60.18

60.22

12-Oct

61.10

61.14

61.12

60.68

60.72

60.70

484.51

60.75

60.79

13-Oct

60.22

60.26

60.24

59.72

59.76

59.74

476.84

59.98

60.02

14-Oct

61.92

61.96

61.94

60.45

60.49

60.47

482.67

60.55

60.59

17-Oct

61.75

61.79

61.77

59.58

59.62

59.60

475.73

59.65

59.69

18-Oct

62.15

62.19

62.17

59.63

59.67

59.65

476.13

59.79

59.83

19-Oct

62.82

62.86

62.84

60.39

60.43

60.41

482.19

60.61

60.65

20-Oct

62.69

62.73

62.71

59.82

59.86

59.84

477.64

60.38

60.42

21-Oct

62.35

62.39

62.37

59.20

59.24

59.22

472.69

59.84

59.88

24-Oct

63.55

63.59

63.57

60.08

60.12

60.10

479.72

60.70

60.74

25-Oct

63.50

63.54

63.52

60.28

60.32

60.30

481.31

60.94

60.98

26-Oct

62.22

62.26

62.24

58.99

59.03

59.01

471.02

59.25

59.29

27-Oct

62.70

62.74

62.72

59.41

59.45

59.43

474.37

59.77

59.81

28-Oct

62.09

62.13

62.11

59.33

59.37

59.35

473.73

59.69

59.73

31-Oct

60.45

60.49

60.47

59.01

59.05

59.03

471.18

59.34

59.38

Oct-16

8-Oct
9-Oct

15-Oct
16-Oct

22-Oct
23-Oct

29-Oct
30-Oct

61.21

61.25

61.23

59.54

59.58

59.56

475.38

59.68

59.72

Sept 2016

56.16

56.20

56.18

53.52

53.56

53.54

427.36

53.01

53.05

Agust'16

52.09

52.13

52.11

51.68

51.72

51.70

412.64

51.52

51.56

July'16

49.84

49.88

49.86

52.70

52.74

52.72

420.78

52.49

52.53

June'16

57.21

57.25

57.23

56.68

56.72

56.70

452.60

56.43

56.47

May ';16

57.11

57.15

57.13

53.47

53.51

53.49

426.98

53.05

53.09

April '16

52.50

52.54

52.52

47.87

47.91

47.89

382.23

46.32

46.36

March '16 av

50.34

50.38

50.36

45.48

45.52

45.50

363.19

43.50

43.54

Feb '16 ave

42.30

42.34

42.32

39.29

39.33

39.31

313.75

36.63

36.67

January 16 a

48.25

48.29

48.27

35.71

35.75

35.73

285.23

33.83

33.87

December 1

53.12

53.16

53.14

45.34

45.38

45.36

362.05

44.39

44.43

November 1

56.74

56.78

56.76

55.49

55.53

55.51

443.12

55.38

55.42

October 15

57.38

57.42

57.40

458.15

57.11

57.15

September 15 ave

61.00

61.04

61.02

56.58

56.62

56.60

451.75

56.91

56.95

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

53.77
62.21
71.43
74.96
69.49
67.16
70.79
60.96
75.71

53.81
62.25
71.47
75.00
69.53
67.20
70.83
61.00
75.75

53.79
62.23
71.45
74.98
69.51
67.18
70.81
60.98
75.73

429.39
496.75
570.33
598.48
554.86
536.21
565.23
486.75
604.48

53.62
61.27
71.42
75.13
69.64
67.72
68.53
59.80
74.30

53.66
61.31
71.46
75.17
69.68
67.76
68.57
59.84
74.34

November 14 ave

93.53

93.57

93.55

746.72

90.80

90.84

October 14 ave

98.74

98.78

98.76

788.31

97.24

97.28

September 14 ave

109.66

109.70

109.68

875.49

108.97

109.01

August 14 ave

113.74

113.78

113.76

908.05

113.71

113.75

July 14 ave

116.35

116.39

116.37

928.83

116.38

116.42

June 14 ave

118.26

118.30

118.28

944.09

118.54

118.58

May 14 ave

117.30

117.34

117.32

936.43

119.61

119.65

April 14 ave

118.28

118.32

118.30

944.24

120.48

120.52

March 14 ave

117.45

117.49

117.47

937.65

118.98

119.02

February 14 ave

120.38

120.42

120.40

961.05

120.99

121.03

January 14 ave

119.49

119.53

119.51

953.89

119.29

119.33

December 13 ave

124.17

124.21

124.19

991.32

123.68

123.72

MOP FOB ARAB GULF


GASOIL .05% FOB A.G
MEAN

GASOIL .25% FOB A.G

MEAN

USD/BL USD/MT

HSFO 180 FOB AG

GASOIL .005% FO

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

LOW

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

USD/MT

USD/BBL

57.79

430.54

57.27

57.31

57.29

426.81

265.74

265.78

265.76

58.37

57.22

426.29

56.65

56.69

56.67

422.19

259.15

259.19

259.17

57.85

59.08

440.15

58.46

58.50

58.48

435.68

269.24

269.28

269.26

59.71

58.84

438.36

58.22

58.26

58.24

433.89

269.61

269.65

269.63

59.47

60.09

447.67

59.47

59.51

59.49

443.20

280.61

280.65

280.63

60.72

58.97

439.33

58.30

58.34

58.32

434.48

274.81

274.85

274.83

59.55

60.20

448.49

59.53

59.57

59.55

443.65

282.03

282.07

282.05

60.78

60.77

452.74

60.10

60.14

60.12

447.89

280.66

280.70

280.68

61.35

60.00

447.00

59.33

59.37

59.35

442.16

274.68

274.72

274.70

60.58

60.57

451.25

59.85

59.89

59.87

446.03

280.52

280.56

280.54

61.10

59.67

444.54

58.95

58.99

58.97

439.33

277.36

277.40

277.38

60.20

59.81

445.58

59.04

59.08

59.06

440.00

276.56

276.60

276.58

60.34

60.63

451.69

59.86

59.90

59.88

446.11

281.40

281.44

281.42

61.16

60.40

449.98

59.63

59.67

59.65

444.39

281.22

281.26

281.24

60.83

59.86

445.96

59.09

59.13

59.11

440.37

277.36

277.40

277.38

60.29

60.72

452.36

59.95

59.99

59.97

446.78

281.72

281.76

281.74

61.15

60.96

454.15

60.14

60.18

60.16

448.19

281.49

281.53

281.51

61.39

59.27

441.56

58.45

58.49

58.47

435.60

276.55

276.59

276.57

59.70

59.79

445.44

58.97

59.01

58.99

439.48

276.04

276.08

276.06

60.22

59.71

444.84

58.89

58.93

58.91

438.88

275.22

275.26

275.24

60.09

59.36

442.23

58.59

58.63

58.61

436.64

274.92

274.96

274.94

59.79

59.70

444.77

58.99

59.03

59.01

439.61

276.04

276.08

276.06

60.22

53.03

395.08

52.56

52.60

52.58

391.72

249.54

249.58

249.56

53.71

51.54

384.00

51.26

51.30

51.28

382.07

233.70

233.74

233.72

52.15

52.51

391.20

51.99

52.03

52.01

387.50

231.43

231.47

231.45

53.22

56.45

420.58

55.80

55.84

55.82

415.85

229.22

229.26

229.24

57.52

53.07

395.41

52.31

52.35

52.33

389.84

212.58

212.62

212.60

53.93

46.34

345.20

45.53

45.57

45.55

339.38

178.39

178.43

178.41

47.24

43.52

324.26

42.85

42.89

42.87

319.40

160.79

160.83

160.81

44.67

36.65

273.04

35.95

35.99

35.97

267.94

140.21

140.25

140.23

37.58

33.85

252.17

33.13

33.17

33.15

246.99

134.83

134.87

134.85

34.67

44.41

330.87

43.68

43.72

43.70

325.58

158.22

158.26

158.24

45.14

55.40

412.73

54.53

54.57

54.55

406.40

212.05

212.09

212.07

56.15

57.13

425.62

229.43

229.47

229.45

58.17

56.93

424.16

56.26

56.30

56.28

419.28

223.30

223.34

223.32

58.26

53.64
61.29
71.44
75.15
69.66
67.74
68.55
59.82
74.32

399.61
456.57
532.24
559.86
518.94
504.64
510.71
445.69
553.65

229.69
287.97
337.86
370.82
331.54
309.59
328.15
261.81
332.86

229.73
288.01
337.90
370.86
331.58
309.63
328.19
261.85
332.90

229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88

55.18
62.20
72.13
75.93
70.42
68.90
69.70
60.90

90.82

676.60

435.18

435.22

435.20

97.26

724.60

486.80

486.84

486.82

###

811.99

561.68

561.72

561.70

###

847.28

575.27

575.31

575.29

###

867.15

582.15

582.19

582.17

###

883.27

601.74

601.78

601.76

###

891.23

589.26

589.30

589.28

###

897.69

580.69

580.73

580.71

###

886.58

588.31

588.35

588.33

###

901.51

595.02

595.06

595.04

###

888.85

593.46

593.50

593.48

###

921.55

595.47

595.51

595.49

MOP FOB MED ITALY


GASOIL .005% FOB A.G
HIGH

MEAN

MEAN

USD/BBL USD/BL USD/MT

PREMIUM UNL 10ppm FOB MED

JET FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/MT

58.41

58.39

435.01

502.25

502.75

502.50

457.25

457.75

457.50

57.89

57.87

431.13

520.50

521.00

520.75

465.50

466.00

465.75

59.75

59.73

444.99

524.50

525.00

524.75

474.50

475.00

474.75

59.51

59.49

443.20

518.25

518.75

518.50

477.25

477.75

477.50

60.76

60.74

452.51

519.75

520.25

520.00

476.00

476.50

476.25

59.59

59.57

443.80

520.50

521.00

520.75

485.50

486.00

485.75

60.82

60.80

452.96

516.25

516.75

516.50

480.50

481.00

480.75

61.39

61.37

457.21

509.25

509.75

509.50

473.75

474.25

474.00

60.62

60.60

451.47

510.75

511.25

511.00

475.75

476.25

476.00

61.14

61.12

455.34

513.75

514.25

514.00

471.50

472.00

471.75

60.24

60.22

448.64

515.00

515.50

515.25

471.50

472.00

471.75

60.38

60.36

449.68

515.00

515.50

515.25

473.50

474.00

473.75

61.20

61.18

455.79

521.25

521.75

521.50

483.50

484.00

483.75

60.87

60.85

453.33

510.25

510.75

510.50

470.50

471.00

470.75

60.33

60.31

449.31

511.50

512.00

511.75

472.00

472.50

472.25

61.19

61.17

455.72

505.25

505.75

505.50

472.25

472.75

472.50

61.43

61.41

457.50

503.00

503.50

503.25

471.50

472.00

471.75

59.74

59.72

444.91

501.75

502.25

502.00

472.00

472.50

472.25

60.26

60.24

448.79

505.75

506.25

506.00

475.25

475.75

475.50

60.13

60.11

447.82

508.50

509.00

508.75

472.75

473.25

473.00

59.83

59.81

445.58

484.25

484.75

484.50

451.25

451.75

451.50

60.26

60.24

448.80
###

511.30

511.80

511.55

472.55

473.05

472.80

53.75

53.73

400.27
###

478.72

479.22

478.97

430.42

430.92

430.67

52.19

52.17

388.64
###

463.49

463.99

463.74

419.69

420.19

419.94

53.26

53.24

396.64

440.05

440.55

440.30

419.01

419.51

419.26

57.56

57.54

428.67

496.22

496.72

496.47

451.15

451.65

451.40

53.97

53.95

401.92

496.36

496.86

496.61

428.55

429.05

428.80

47.28

47.26

352.10

466.61

467.11

466.86

378.21

378.71

378.46

44.71

44.69

332.91

430.30

430.80

430.55

362.88

363.38

363.13

37.62

37.60

280.10

358.42

358.92

358.67

314.63

315.13

314.88

34.71

34.69

258.44

400.10

400.60

400.35

293.23

293.73

293.48

45.18

45.16

336.45

437.20

437.70

437.45

362.70

363.20

362.95

56.19

56.17

418.43

469.01

469.51

469.26

435.12

435.62

435.37

58.21

58.19

433.54

485.06

485.56

485.31

58.30

58.28

434.20

502.52

503.02

502.77

55.22
62.24
72.17
75.97
70.46
68.94
69.74
60.94

55.20
62.22
72.04
75.95
70.44
68.92
69.72
60.92

410.43
463.55
536.69
565.84
524.79
513.43
519.40
453.86

538.26
643.08
688.67
669.09
622.05
592.11
572.70
467.74
563.60

538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10

538.51
643.33
688.92
669.34
622.30
592.36
572.95
467.99
563.85

732.08

732.58

732.33

809.00

809.50

809.25

906.06

906.56

906.31

938.04

938.54

938.29

1,003.72

1,004.22

1,003.97

1,021.07

1,021.57

1,021.32

994.99

995.49

995.24

1,007.88

1,008.38

1,008.13

975.77

976.27

976.02

969.90

970.40

970.15

938.74

939.24

938.99

953.69

954.19

953.94

454.63

455.13

454.88

ITALY
GASOIL .1% FOB MED
LOW

HIGH

MEAN

USD/BBL

USD/BBL

USD/MT

437.50

438.00

437.75

446.50

447.00

446.75

455.25

455.75

455.50

459.00

459.50

459.25

457.50

458.00

457.75

466.25

466.75

466.50

459.50

460.00

459.75

453.00

453.50

453.25

454.75

455.25

455.00

449.75

450.25

450.00

446.50

447.00

446.75

447.50

448.00

447.75

459.25

459.75

459.50

448.00

448.50

448.25

451.50

452.00

451.75

451.50

452.00

451.75

449.25

449.75

449.50

447.75

448.25

448.00

450.25

450.75

450.50

446.25

446.75

446.50

425.00

425.50

425.25

450.56

451.06

450.81

409.59

410.09

409.84

393.83

394.33

394.08

389.18

389.68

389.43

431.31

431.81

431.56

411.41

411.91

411.66

353.52

354.02

353.77

335.35

335.85

335.60

292.56

293.06

292.81

272.23

272.73

272.48

328.49

328.99

328.74

406.88

407.38

407.13

432.86

433.36

433.11

MOP FOB

November
Gasoline 95 RON Unl FOB Arab
DATE

LOW

HIGH

MEAN

USD/BBL

USD/BBL USD/BL

JET FOB A.G.

GASOIL .05% FOB A.G

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

1-Nov

61.54

61.58

61.56

57.80

57.84

57.82

461.52

58.71

58.75

2-Nov

58.25

58.29

58.27

55.45

55.49

55.47

442.76

56.68

56.72

3-Nov

57.51

57.55

57.53

54.78

54.82

54.80

437.41

56.06

56.10

4-Nov

57.30

57.34

57.32

54.16

54.20

54.18

432.46

55.47

55.51

7-Nov

56.45

56.49

56.47

54.18

54.22

54.20

432.62

55.26

55.30

8-Nov

56.00

56.04

56.02

54.32

54.36

54.34

433.74

54.96

55.00

9-Nov

55.80

55.84

55.82

54.06

54.10

54.08

431.67

54.60

54.64

10-Nov

56.73

56.77

56.75

55.16

55.20

55.18

440.45

55.54

55.58

11-Nov

56.17

56.21

56.19

54.30

54.34

54.32

433.58

54.79

54.83

14-Nov

54.64

54.68

54.66

53.36

53.40

53.38

426.08

53.70

53.74

15-Nov

54.26

54.30

54.28

53.07

53.11

53.09

423.76

53.42

53.46

16-Nov

55.96

56.00

55.98

54.36

54.40

54.38

434.06

54.74

54.78

17-Nov

56.13

56.17

56.15

54.34

54.38

54.36

433.90

54.47

54.51

18-Nov

56.00

56.04

56.02

53.94

53.98

53.96

430.71

53.87

53.91

21-Nov

57.69

57.73

57.71

55.88

55.92

55.90

446.19

55.69

55.73

22-Nov

59.48

59.52

59.50

57.79

57.83

57.81

461.44

57.16

57.20

23-Nov

59.26

59.30

59.28

57.80

57.84

57.82

461.52

57.35

57.39

24-Nov

59.59

59.63

59.61

57.20

57.24

57.22

456.73

56.75

56.79

25-Nov

58.86

58.90

58.88

57.21

57.25

57.23

456.81

56.63

56.67

28-Nov

56.68

56.72

56.70

54.91

54.95

54.93

438.45

53.90

53.94

29-Nov

58.00

58.04

58.02

56.25

56.29

56.27

449.15

55.47

55.51

30-Nov

56.71

56.75

56.73

55.59

55.63

55.61

443.88

55.07

55.11

Nov-16

57.23

57.27

57.25

55.27

55.31

55.29

441.31

55.47

55.51

Oct-16

61.21

61.25

61.23

59.54

59.58

59.56

475.38

59.68

59.72

Sept 2016

56.16

56.20

56.18

53.52

53.56

53.54

427.36

53.01

53.05

Agust'16

52.09

52.13

52.11

51.68

51.72

51.70

412.64

51.52

51.56

July'16

49.84

49.88

49.86

52.70

52.74

52.72

420.78

52.49

52.53

June'16

57.21

57.25

57.23

56.68

56.72

56.70

452.60

56.43

56.47

May ';16

57.11

57.15

57.13

53.47

53.51

53.49

426.98

53.05

53.09

April '16

52.50

52.54

52.52

47.87

47.91

47.89

382.23

46.32

46.36

March '16 av

50.34

50.38

50.36

45.48

45.52

45.50

363.19

43.50

43.54

Feb '16 ave

42.30

42.34

42.32

39.29

39.33

39.31

313.75

36.63

36.67

January 16 a

48.25

48.29

48.27

35.71

35.75

35.73

285.23

33.83

33.87

December 1

53.12

53.16

53.14

45.34

45.38

45.36

362.05

44.39

44.43

November 1

56.74

56.78

56.76

55.49

55.53

55.51

443.12

55.38

55.42

5-Nov
6-Nov

12-Nov
13-Nov

19-Nov
20-Nov

26-Nov
27-Nov

October 15

57.38

57.42

57.40

458.15

57.11

57.15

September 15 ave

61.00

61.04

61.02

56.58

56.62

56.60

451.75

56.91

56.95

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

53.77
62.21
71.43
74.96
69.49
67.16
70.79
60.96
75.71

53.81
62.25
71.47
75.00
69.53
67.20
70.83
61.00
75.75

53.79
62.23
71.45
74.98
69.51
67.18
70.81
60.98
75.73

429.39
496.75
570.33
598.48
554.86
536.21
565.23
486.75
604.48

53.62
61.27
71.42
75.13
69.64
67.72
68.53
59.80
74.30

53.66
61.31
71.46
75.17
69.68
67.76
68.57
59.84
74.34

November 14 ave

93.53

93.57

93.55

746.72

90.80

90.84

October 14 ave

98.74

98.78

98.76

788.31

97.24

97.28

September 14 ave

109.66

109.70

109.68

875.49

108.97

109.01

August 14 ave

113.74

113.78

113.76

908.05

113.71

113.75

July 14 ave

116.35

116.39

116.37

928.83

116.38

116.42

June 14 ave

118.26

118.30

118.28

944.09

118.54

118.58

May 14 ave

117.30

117.34

117.32

936.43

119.61

119.65

April 14 ave

118.28

118.32

118.30

944.24

120.48

120.52

March 14 ave

117.45

117.49

117.47

937.65

118.98

119.02

February 14 ave

120.38

120.42

120.40

961.05

120.99

121.03

January 14 ave

119.49

119.53

119.51

953.89

119.29

119.33

December 13 ave

124.17

124.21

124.19

991.32

123.68

123.72

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

GASOIL .005%

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

LOW

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

USD/MT

USD/BBL

58.73

437.54

57.96

58.00

57.98

431.95

268.23

268.27

268.25

59.16

56.70

422.42

55.93

55.97

55.95

416.83

259.28

259.32

259.30

57.13

56.08

417.80

55.31

55.35

55.33

412.21

260.04

260.08

260.06

56.51

55.49

413.40

54.87

54.91

54.89

408.93

260.70

260.74

260.72

55.97

55.28

411.84

54.66

54.70

54.68

407.37

260.26

260.30

260.28

55.76

54.98

409.60

54.41

54.45

54.43

405.50

260.49

260.53

260.51

55.41

54.62

406.92

54.25

54.29

54.27

404.31

256.13

256.17

256.15

55.15

55.56

413.92

55.19

55.23

55.21

411.31

263.62

263.66

263.64

56.09

54.81

408.33

54.44

54.48

54.46

405.73

256.86

256.90

256.88

55.34

53.72

400.21

53.35

53.39

53.37

397.61

252.93

252.97

252.95

54.25

53.44

398.13

53.12

53.16

53.14

395.89

253.45

253.49

253.47

53.97

54.76

407.96

54.44

54.48

54.46

405.73

263.20

263.24

263.22

55.34

54.49

405.95

54.12

54.16

54.14

403.34

264.13

264.17

264.15

54.97

53.89

401.48

53.57

53.61

53.59

399.25

261.53

261.57

261.55

54.37

55.71

415.04

55.39

55.43

55.41

412.80

272.86

272.90

272.88

56.19

57.18

425.99

56.86

56.90

56.88

423.76

280.59

280.63

280.61

57.66

57.37

427.41

57.05

57.09

57.07

425.17

280.64

280.68

280.66

57.85

56.77

422.94

56.40

56.44

56.42

420.33

276.57

276.61

276.59

57.25

56.65

422.04

56.28

56.32

56.30

419.44

278.22

278.26

278.24

57.13

53.92

401.70

53.55

53.59

53.57

399.10

270.18

270.22

270.20

54.50

55.49

413.40

55.12

55.16

55.14

410.79

277.83

277.87

277.85

56.07

55.09

410.42

54.77

54.81

54.79

408.19

274.53

274.57

274.55

55.72

55.49

413.38

55.05

55.09

55.067

410.25

266.01

266.05

266.032

55.99

59.70

444.77

58.99

59.03

59.01

439.61

276.04

276.08

276.06

60.22

53.03

395.08

52.56

52.60

52.58

391.72

249.54

249.58

249.56

53.71

51.54

384.00

51.26

51.30

51.28

382.07

233.70

233.74

233.72

52.15

52.51

391.20

51.99

52.03

52.01

387.50

231.43

231.47

231.45

53.22

56.45

420.58

55.80

55.84

55.82

415.85

229.22

229.26

229.24

57.52

53.07

395.41

52.31

52.35

52.33

389.84

212.58

212.62

212.60

53.93

46.34

345.20

45.53

45.57

45.55

339.38

178.39

178.43

178.41

47.24

43.52

324.26

42.85

42.89

42.87

319.40

160.79

160.83

160.81

44.67

36.65

273.04

35.95

35.99

35.97

267.94

140.21

140.25

140.23

37.58

33.85

252.17

33.13

33.17

33.15

246.99

134.83

134.87

134.85

34.67

44.41

330.87

43.68

43.72

43.70

325.58

158.22

158.26

158.24

45.14

55.40

412.73

54.53

54.57

54.55

406.40

212.05

212.09

212.07

56.15

57.13

425.62

229.43

229.47

229.45

58.17

56.93

424.16

56.26

56.30

56.28

419.28

223.30

223.34

223.32

58.26

53.64
61.29
71.44
75.15
69.66
67.74
68.55
59.82
74.32

399.61
456.57
532.24
559.86
518.94
504.64
510.71
445.69
553.65

229.69
287.97
337.86
370.82
331.54
309.59
328.15
261.81
332.86

229.73
288.01
337.90
370.86
331.58
309.63
328.19
261.85
332.90

229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88

55.18
62.20
72.13
75.93
70.42
68.90
69.70
60.90

90.82

676.60

435.18

435.22

435.20

97.26

724.60

486.80

486.84

486.82

108.99

811.99

561.68

561.72

561.70

113.73

847.28

575.27

575.31

575.29

116.40

867.15

582.15

582.19

582.17

118.56

883.27

601.74

601.78

601.76

119.63

891.23

589.26

589.30

589.28

120.50

897.69

580.69

580.73

580.71

119.00

886.58

588.31

588.35

588.33

121.01

901.51

595.02

595.06

595.04

119.31

888.85

593.46

593.50

593.48

123.70

921.55

595.47

595.51

595.49

MOP FOB MED ITALY


GASOIL .005% FOB A.G
HIGH

MEAN

MEAN

USD/BBL USD/BL USD/MT

PREMIUM UNL 10ppm FOB MED

JET FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/MT

59.20

59.18

440.89

485.75

486.25

486.00

448.25

448.75

448.50

57.17

57.15

425.77

479.75

480.25

480.00

434.25

434.75

434.50

56.55

56.53

421.15

479.00

479.50

479.25

436.75

437.25

437.00

56.01

55.99

417.13

461.25

461.75

461.50

432.50

433.00

432.75

55.80

55.78

415.56

459.00

459.50

459.25

433.25

433.75

433.50

55.45

55.43

412.95

464.50

465.00

464.75

434.75

435.25

435.00

55.19

55.17

411.02

460.00

460.50

460.25

433.00

433.50

433.25

56.13

56.11

418.02

460.25

460.75

460.50

433.75

434.25

434.00

55.38

55.36

412.43

453.25

453.75

453.50

420.25

420.75

420.50

54.29

54.27

404.31

446.00

446.50

446.25

414.25

414.75

414.50

54.01

53.99

402.23

454.75

455.25

455.00

430.75

431.25

431.00

55.38

55.36

412.43

466.00

466.50

466.25

432.00

432.50

432.25

55.01

54.99

409.68

470.25

470.75

470.50

434.00

434.50

434.25

54.41

54.39

405.21

469.25

469.75

469.50

435.75

436.25

436.00

56.23

56.21

418.76

490.00

490.50

490.25

457.75

458.25

458.00

57.70

57.68

429.72

485.00

485.50

485.25

455.75

456.25

456.00

57.89

57.87

431.13

485.75

486.25

486.00

457.25

457.75

457.50

57.29

57.27

426.66

489.00

489.50

489.25

456.50

457.00

456.75

57.17

57.15

425.77

468.50

469.00

468.75

445.25

445.75

445.50

54.54

54.52

406.17

483.00

483.50

483.25

454.25

454.75

454.50

56.11

56.09

417.87

462.25

462.75

462.50

440.75

441.25

441.00

55.76

55.74

415.26

491.75

492.25

492.00

462.75

463.25

463.00

56.03

56.01

417.28
###

471.10

471.60

471.35

440.17

440.67

440.420

60.26

60.24

448.80
###

511.30

511.80

511.55

472.55

473.05

472.80

53.75

53.73

400.27
###

478.72

479.22

478.97

430.42

430.92

430.67

52.19

52.17

388.64
###

463.49

463.99

463.74

419.69

420.19

419.94

53.26

53.24

396.64

440.05

440.55

440.30

419.01

419.51

419.26

57.56

57.54

428.67

496.22

496.72

496.47

451.15

451.65

451.40

53.97

53.95

401.92

496.36

496.86

496.61

428.55

429.05

428.80

47.28

47.26

352.10

466.61

467.11

466.86

378.21

378.71

378.46

44.71

44.69

332.91

430.30

430.80

430.55

362.88

363.38

363.13

37.62

37.60

280.10

358.42

358.92

358.67

314.63

315.13

314.88

34.71

34.69

258.44

400.10

400.60

400.35

293.23

293.73

293.48

45.18

45.16

336.45

437.20

437.70

437.45

362.70

363.20

362.95

56.19

56.17

418.43

469.01

469.51

469.26

435.12

435.62

435.37

58.21

58.19

433.54

485.06

485.56

485.31

58.30

58.28

434.20

502.52

503.02

502.77

55.22
62.24
72.17
75.97
70.46
68.94
69.74
60.94

55.20
62.22
72.04
75.95
70.44
68.92
69.72
60.92

410.43
463.55
536.69
565.84
524.79
513.43
519.40
453.86

538.26
643.08
688.67
669.09
622.05
592.11
572.70
467.74
563.60

538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10

538.51
643.33
688.92
669.34
622.30
592.36
572.95
467.99
563.85

732.08

732.58

732.33

809.00

809.50

809.25

906.06

906.56

906.31

938.04

938.54

938.29

1,003.72

1,004.22

1,003.97

1,021.07

1,021.57

1,021.32

994.99

995.49

995.24

1,007.88

1,008.38

1,008.13

975.77

976.27

976.02

969.90

970.40

970.15

938.74

939.24

938.99

953.69

954.19

953.94

454.63

455.13

454.88

ITALY
GASOIL .1% FOB MED
LOW
USD/BBL

HIGH

MEAN

USD/BBL

USD/MT

421.25

421.75

421.50

407.50

408.00

407.75

408.00

408.50

408.25

403.00

403.50

403.25

403.25

403.75

403.50

406.00

406.50

406.25

403.00

403.50

403.25

402.75

403.25

403.00

389.75

390.25

390.00

383.25

383.75

383.50

399.25

399.75

399.50

401.00

401.50

401.25

401.25

401.75

401.50

403.50

404.00

403.75

426.00

426.50

426.25

422.25

422.75

422.50

422.25

422.75

422.50

421.50

422.00

421.75

409.00

409.50

409.25

417.25

417.75

417.50

403.00

403.50

403.25

429.00

429.50

429.25

408.32

408.82

408.57

450.56

451.06

450.81

409.59

410.09

409.84

393.83

394.33

394.08

389.18

389.68

389.43

431.31

431.81

431.56

411.41

411.91

411.66

353.52

354.02

353.77

335.35

335.85

335.60

292.56

293.06

292.81

272.23

272.73

272.48

328.49

328.99

328.74

406.88

407.38

407.13

432.86

433.36

433.11

MOP FOB

November
Gasoline 95 RON Unl FOB Arab
DATE

LOW

HIGH

MEAN

USD/BBL

USD/BBL USD/BL

JET FOB A.G.

GASOIL .05% FOB A.G

LOW

HIGH

MEAN

MEAN

LOW

HIGH

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/BBL

USD/BBL

1-Dec

60.30

60.34

60.32

58.74

58.78

58.76

469.02

57.14

57.18

2-Dec

62.13

62.17

62.15

60.91

60.95

60.93

486.34

59.24

59.28

5-Dec

63.44

63.48

63.46

61.87

61.91

61.89

494.01

60.51

60.55

6-Dec

63.61

63.65

63.63

61.67

61.71

61.69

492.41

60.22

60.26

7-Dec

62.52

62.56

62.54

60.92

60.96

60.94

486.42

59.50

59.54

8-Dec

62.04

62.08

62.06

60.98

61.02

61.00

486.90

59.69

59.73

9-Dec

63.49

63.53

63.51

61.95

61.99

61.97

494.64

60.57

60.61

12-Dec

65.82

65.86

65.84

64.75

64.79

64.77

516.99

63.53

63.57

13-Dec

64.60

64.64

64.62

63.41

63.45

63.43

506.30

62.13

62.17

14-Dec

64.26

64.30

64.28

62.94

62.98

62.96

502.55

61.48

61.52

15-Dec

64.23

64.27

64.25

62.23

62.27

62.25

496.88

60.89

60.93

16-Dec

63.83

63.87

63.85

62.18

62.22

62.20

496.48

61.02

61.06

19-Dec

65.68

65.72

65.70

63.58

63.62

63.60

507.66

62.57

62.61

20-Dec

64.92

64.96

64.94

62.69

62.73

62.71

500.55

61.69

61.73

21-Dec

66.16

66.20

66.18

63.51

63.55

63.53

507.10

62.18

62.22

Dec-16

63.80

63.84

63.82

62.16

62.20

62.18

496.28

60.82

60.86

Nov-16

57.23

57.27

57.25

55.27

55.31

55.29

441.31

55.47

55.51

Oct-16

61.21

61.25

61.23

59.54

59.58

59.56

475.38

59.68

59.72

Sept 2016

56.16

56.20

56.18

53.52

53.56

53.54

427.36

53.01

53.05

Agust'16

52.09

52.13

52.11

51.68

51.72

51.70

412.64

51.52

51.56

July'16

49.84

49.88

49.86

52.70

52.74

52.72

420.78

52.49

52.53

June'16

57.21

57.25

57.23

56.68

56.72

56.70

452.60

56.43

56.47

May ';16

57.11

57.15

57.13

53.47

53.51

53.49

426.98

53.05

53.09

April '16

52.50

52.54

52.52

47.87

47.91

47.89

382.23

46.32

46.36

March '16 av

50.34

50.38

50.36

45.48

45.52

45.50

363.19

43.50

43.54

Feb '16 ave

42.30

42.34

42.32

39.29

39.33

39.31

313.75

36.63

36.67

January 16 a

48.25

48.29

48.27

35.71

35.75

35.73

285.23

33.83

33.87

3-Dec
4-Dec

10-Dec
11-Dec

17-Dec
18-Dec

22-Dec
23-Dec
24-Dec
25-Dec
26-Dec
27-Dec
28-Dec
29-Dec
30-Dec
31-Dec

December 1

53.12

53.16

53.14

45.34

45.38

45.36

362.05

44.39

44.43

November 1

56.74

56.78

56.76

55.49

55.53

55.51

443.12

55.38

55.42

October 15

61.00

61.04

61.02

57.38

57.42

57.40

458.15

57.11

57.15

September 15 ave

56.58

56.62

56.60

451.75

56.91

56.95

August 15 ave
July15 ave
June 15 ave
May 15 ave
April 15 ave
March 15 ave
February 15 ave
January 15 ave
December 14 ave

53.77
62.21
71.43
74.96
69.49
67.16
70.79
60.96
75.71

53.81
62.25
71.47
75.00
69.53
67.20
70.83
61.00
75.75

53.79
62.23
71.45
74.98
69.51
67.18
70.81
60.98
75.73

429.39
496.75
570.33
598.48
554.86
536.21
565.23
486.75
604.48

53.62
61.27
71.42
75.13
69.64
67.72
68.53
59.80
74.30

53.66
61.31
71.46
75.17
69.68
67.76
68.57
59.84
74.34

November 14 ave

93.53

93.57

93.55

746.72

90.80

90.84

October 14 ave

98.74

98.78

98.76

788.31

97.24

97.28

September 14 ave

109.66

109.70

109.68

875.49

108.97

109.01

August 14 ave

113.74

113.78

113.76

908.05

113.71

113.75

July 14 ave

116.35

116.39

116.37

928.83

116.38

116.42

June 14 ave

118.26

118.30

118.28

944.09

118.54

118.58

May 14 ave

117.30

117.34

117.32

936.43

119.61

119.65

April 14 ave

118.28

118.32

118.30

944.24

120.48

120.52

March 14 ave

117.45

117.49

117.47

937.65

118.98

119.02

February 14 ave

120.38

120.42

120.40

961.05

120.99

121.03

January 14 ave

119.49

119.53

119.51

953.89

119.29

119.33

December 13 ave

124.17

124.21

124.19

991.32

123.68

123.72

MOP FOB ARAB GULF


GASOIL .05% FOB A.G

GASOIL .25% FOB A.G

HSFO 180 FOB AG

GASOIL .005%

MEAN

MEAN

LOW

HIGH

MEAN

MEAN

LOW

HIGH

MEAN

LOW

USD/BL

USD/MT

USD/BBL

USD/BBL

USD/BL

USD/MT

USD/MT

USD/MT

USD/MT

USD/BBL

57.16

425.84

56.89

56.93

56.91

423.98

297.17

297.21

297.19

57.79

59.26

441.49

58.99

59.03

59.01

439.62

296.79

296.83

296.81

59.89

60.53

450.95

60.26

60.30

60.28

449.09

303.26

303.30

303.28

61.16

60.24

448.79

59.97

60.01

59.99

446.93

309.30

309.34

309.32

60.87

59.52

443.42

59.25

59.29

59.27

441.56

305.22

305.26

305.24

60.15

59.71

444.84

59.44

59.48

59.46

442.98

299.75

299.79

299.77

60.34

60.59

451.40

60.27

60.31

60.29

449.16

305.84

305.88

305.86

61.22

63.55

473.45

63.23

63.27

63.25

471.21

322.10

322.14

322.12

64.13

62.15

463.02

61.83

61.87

61.85

460.78

312.22

312.26

312.24

62.73

61.50

458.18

61.18

61.22

61.20

455.94

312.20

312.24

312.22

62.13

60.91

453.78

60.64

60.68

60.66

451.92

311.10

311.14

311.12

61.54

61.04

454.75

60.77

60.81

60.79

452.89

315.24

315.28

315.26

61.67

62.59

466.30

62.32

62.36

62.34

464.43

323.49

323.53

323.51

63.22

61.71

459.74

61.49

61.53

61.51

458.25

317.53

317.57

317.55

62.39

62.20

463.39

61.98

62.02

62.00

461.90

318.92

318.96

318.94

62.88

60.84

453.29

60.57

60.61

60.587

451.38

310.01

310.05

310.029

61.47

55.49

413.38

55.05

55.09

55.067

410.25

266.01

266.05

266.032

55.99

59.70

444.77

58.99

59.03

59.01

439.61

276.04

276.08

276.06

60.22

53.03

395.08

52.56

52.60

52.58

391.72

249.54

249.58

249.56

53.71

51.54

384.00

51.26

51.30

51.28

382.07

233.70

233.74

233.72

52.15

52.51

391.20

51.99

52.03

52.01

387.50

231.43

231.47

231.45

53.22

56.45

420.58

55.80

55.84

55.82

415.85

229.22

229.26

229.24

57.52

53.07

395.41

52.31

52.35

52.33

389.84

212.58

212.62

212.60

53.93

46.34

345.20

45.53

45.57

45.55

339.38

178.39

178.43

178.41

47.24

43.52

324.26

42.85

42.89

42.87

319.40

160.79

160.83

160.81

44.67

36.65

273.04

35.95

35.99

35.97

267.94

140.21

140.25

140.23

37.58

33.85

252.17

33.13

33.17

33.15

246.99

134.83

134.87

134.85

34.67

44.41

330.87

43.68

43.72

43.70

325.58

158.22

158.26

158.24

45.14

55.40

412.73

54.53

54.57

54.55

406.40

212.05

212.09

212.07

56.15

57.13

425.62

56.26

56.30

56.28

419.28

229.43

229.47

229.45

58.17

56.93

424.16

223.30

223.34

223.32

58.26

53.64
61.29
71.44
75.15
69.66
67.74
68.55
59.82
74.32

399.61
456.57
532.24
559.86
518.94
504.64
510.71
445.69
553.65

229.69
287.97
337.86
370.82
331.54
309.59
328.15
261.81
332.86

229.73
288.01
337.90
370.86
331.58
309.63
328.19
261.85
332.90

229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88

55.18
62.20
72.13
75.93
70.42
68.90
69.70
60.90

90.82

676.60

435.18

435.22

435.20

97.26

724.60

486.80

486.84

486.82

108.99

811.99

561.68

561.72

561.70

113.73

847.28

575.27

575.31

575.29

116.40

867.15

582.15

582.19

582.17

118.56

883.27

601.74

601.78

601.76

119.63

891.23

589.26

589.30

589.28

120.50

897.69

580.69

580.73

580.71

119.00

886.58

588.31

588.35

588.33

121.01

901.51

595.02

595.06

595.04

119.31

888.85

593.46

593.50

593.48

123.70

921.55

595.47

595.51

595.49

MOP FOB MED ITALY


GASOIL .005% FOB A.G
HIGH

MEAN

MEAN

USD/BBL USD/BL USD/MT

PREMIUM UNL 10ppm FOB MED

JET FOB MED

LOW

HIGH

MEAN

LOW

HIGH

MEAN

USD/MT

USD/MT

USD/MT

USD/BBL

USD/BBL

USD/MT

57.83

57.81

430.68

522.75

523.25

523.00

489.75

490.25

490.00

59.93

59.91

446.33

517.75

518.25

518.00

491.25

491.75

491.50

61.20

61.18

455.79

517.75

518.25

518.00

492.75

493.25

493.00

60.91

60.89

453.63

516.00

516.50

516.25

486.25

486.75

486.50

60.19

60.17

448.27

525.25

525.75

525.50

485.50

486.00

485.75

60.38

60.36

449.68

511.25

511.75

511.50

485.75

486.25

486.00

61.26

61.24

456.24

516.00

516.50

516.25

491.00

491.50

491.25

64.17

64.15

477.92

535.00

535.50

535.25

503.25

503.75

503.50

62.77

62.75

467.49

535.75

536.25

536.00

500.50

501.00

500.75

62.17

62.15

463.02

532.75

533.25

533.00

498.00

498.50

498.25

61.58

61.56

458.62

521.00

521.50

521.25

483.25

483.75

483.50

61.71

61.69

459.59

531.75

532.25

532.00

495.25

495.75

495.50

63.26

63.24

471.14

529.00

529.50

529.25

493.25

493.75

493.50

62.43

62.41

464.95

538.25

538.75

538.50

490.75

491.25

491.00

62.92

62.90

468.61

542.25

542.75

542.50

484.50

485.00

484.75

61.51

61.49

458.130
###

526.17

526.67

526.42

491.40

491.90

491.650

56.03

56.01

417.28
###

471.10

471.60

471.35

440.17

440.67

440.420

60.26

60.24

448.80
###

511.30

511.80

511.55

472.55

473.05

472.80

53.75

53.73

400.27
###

478.72

479.22

478.97

430.42

430.92

430.67

52.19

52.17

388.64
###

463.49

463.99

463.74

419.69

420.19

419.94

53.26

53.24

396.64

440.05

440.55

440.30

419.01

419.51

419.26

57.56

57.54

428.67

496.22

496.72

496.47

451.15

451.65

451.40

53.97

53.95

401.92

496.36

496.86

496.61

428.55

429.05

428.80

47.28

47.26

352.10

466.61

467.11

466.86

378.21

378.71

378.46

44.71

44.69

332.91

430.30

430.80

430.55

362.88

363.38

363.13

37.62

37.60

280.10

358.42

358.92

358.67

314.63

315.13

314.88

34.71

34.69

258.44

400.10

400.60

400.35

293.23

293.73

293.48

45.18

45.16

336.45

437.20

437.70

437.45

362.70

363.20

362.95

56.19

56.17

418.43

469.01

469.51

469.26

435.12

435.62

435.37

58.21

58.19

433.54

485.06

485.56

485.31

454.63

455.13

454.88

58.30

58.28

434.20

502.52

503.02

502.77

55.22
62.24
72.17
75.97
70.46
68.94
69.74
60.94

55.20
62.22
72.04
75.95
70.44
68.92
69.72
60.92

410.43
463.55
536.69
565.84
524.79
513.43
519.40
453.86

538.26
643.08
688.67
669.09
622.05
592.11
572.70
467.74
563.60

538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10

538.51
643.33
688.92
669.34
622.30
592.36
572.95
467.99
563.85

732.08

732.58

732.33

809.00

809.50

809.25

906.06

906.56

906.31

938.04

938.54

938.29

1,003.72

1,004.22

1,003.97

1,021.07

1,021.57

1,021.32

994.99

995.49

995.24

1,007.88

1,008.38

1,008.13

975.77

976.27

976.02

969.90

970.40

970.15

938.74

939.24

938.99

953.69

954.19

953.94

ITALY
GASOIL .1% FOB MED
LOW
USD/BBL

HIGH

MEAN

USD/BBL

USD/MT

457.75

458.25

458.00

459.75

460.25

460.00

463.00

463.50

463.25

457.50

458.00

457.75

456.50

457.00

456.75

456.25

456.75

456.50

461.75

462.25

462.00

477.50

478.00

477.75

476.25

476.75

476.50

474.50

475.00

474.75

460.25

460.75

460.50

473.50

474.00

473.75

469.75

470.25

470.00

468.75

469.25

469.00

463.75

464.25

464.00

465.12

465.62

465.37

408.32

408.82

408.57

450.56

451.06

450.81

409.59

410.09

409.84

393.83

394.33

394.08

389.18

389.68

389.43

431.31

431.81

431.56

411.41

411.91

411.66

353.52

354.02

353.77

335.35

335.85

335.60

292.56

293.06

292.81

272.23

272.73

272.48

328.49

328.99

328.74

406.88

407.38

407.13

432.86

433.36

433.11

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy