Dashboard
Uploaded by
Arun DSIDashboard
Uploaded by
Arun DSIStock Name Date Sum of Close
adanipower 252363.5
Apr 1, 2014 47.95
Apr 1, 2015 47.75
Apr 1, 2016 34.8
Apr 1, 2019 48.7
Apr 1, 2020 26.8
Apr 1, 2021 89.3
Apr 1, 2022 203.45
Apr 10, 2014 56.3
Apr 10, 2015 49.8 12
Apr 10, 2017 44.25
Apr 10, 2018 26.4
10
Apr 10, 2019 49.05
Apr 10, 2023 194
Apr 11, 2014 55.05 8
Apr 11, 2016 34.6
Apr 11, 2017 37.15
6
Apr 11, 2018 26.6
Apr 11, 2019 50.45
Apr 11, 2022 231.6 4
Apr 11, 2023 194
Apr 12, 2016 34.75
2
Apr 12, 2017 33.9
Apr 12, 2018 25.7
Apr 12, 2019 53.2 0
Apr 12, 2021 92.8
Apr 12, 2022 230.8
Apr 12, 2023 192.45
Apr 13, 2015 49.5
Apr 13, 2016 35
Apr 13, 2017 32.9
Apr 13, 2018 25.75
Apr 13, 2020 29.65
Apr 13, 2021 90.6
Apr 13, 2022 223.25
Apr 13, 2023 189.15
Apr 15, 2014 52.9
Apr 15, 2015 48.85
Apr 15, 2019 54.6
Apr 15, 2020 29.3
Apr 15, 2021 90.75
Apr 16, 2014 51.55
Apr 16, 2015 48.05
Apr 16, 2018 25.8
Apr 16, 2019 54.35
Apr 16, 2020 29.85
Apr 16, 2021 91.75
Apr 17, 2014 52.05
Apr 17, 2015 47.5
Apr 17, 2017 32.9
Apr 17, 2018 25.65
Apr 17, 2020 30.9
Apr 17, 2023 189.45
Apr 18, 2016 35.1
Apr 18, 2017 33.25
Apr 18, 2018 25.8
Apr 18, 2019 54.15
Apr 18, 2022 234.4
Apr 18, 2023 188.35
Apr 19, 2017 33.1
Apr 19, 2018 26.15
Apr 19, 2021 87.45
Apr 19, 2022 232.45
Apr 19, 2023 187.3
Apr 2, 2014 50.2
Apr 2, 2018 24.45
Apr 2, 2019 50.05
Apr 20, 2015 45.55
Apr 20, 2016 34.55
Apr 20, 2017 33.05
Apr 20, 2018 26
Apr 20, 2020 34.75
Apr 20, 2021 87.15
Apr 20, 2022 235.05
Apr 20, 2023 195.8
Apr 21, 2014 52
Apr 21, 2015 45.05
Apr 21, 2016 34.3
Apr 21, 2017 32.7
Apr 21, 2020 31.9
Apr 21, 2022 246.8
Apr 21, 2023 199.25
Apr 22, 2014 51.3
Apr 22, 2015 45.35
Apr 22, 2016 34.05
Apr 22, 2019 50.85
Apr 22, 2020 32.4
Apr 22, 2021 87.2
Apr 22, 2022 259.1
Apr 23, 2014 50.75
Apr 23, 2015 44.4
Apr 23, 2018 25.85
Apr 23, 2019 51.1
Apr 23, 2020 32.45
Apr 23, 2021 87.8
Apr 24, 2015 43.65
Apr 24, 2017 33.25
Apr 24, 2018 25.3
Apr 24, 2019 52.7
Apr 24, 2020 30.65
Apr 24, 2023 201.4
Apr 25, 2014 50.75
Apr 25, 2016 32.95
Apr 25, 2017 32.95
Apr 25, 2018 24.8
Apr 25, 2019 50.7
Apr 25, 2022 272.05
Apr 25, 2023 205.65
Apr 26, 2016 32.75
Apr 26, 2017 32.7
Apr 26, 2018 24.3
Apr 26, 2019 48.4
Apr 26, 2021 87.75
Apr 26, 2022 285.65
Apr 26, 2023 211.35
Apr 27, 2015 42.15
Apr 27, 2016 32.3
Apr 27, 2017 32.7
Apr 27, 2018 25.3
Apr 27, 2020 30.85
Apr 27, 2021 90
Apr 27, 2022 299.2
Apr 27, 2023 214.15
Apr 28, 2014 51.25
Apr 28, 2015 42.45
Apr 28, 2016 32.2
Apr 28, 2017 33
Apr 28, 2020 30.15
Apr 28, 2021 94.5
Apr 28, 2022 284.25
Apr 28, 2023 224.85
Apr 29, 2014 51.1
Apr 29, 2015 42.85
Apr 29, 2016 32.05
Apr 29, 2020 31.25
Apr 29, 2021 97
Apr 29, 2022 280.35
Apr 3, 2014 51.7
Apr 3, 2017 40.7
Apr 3, 2018 25.1
Apr 3, 2019 49.4
Apr 3, 2020 26.75
Apr 3, 2023 190.55
Apr 30, 2014 48.15
Apr 30, 2015 42.95
Apr 30, 2018 25.7
Apr 30, 2019 44.9
Apr 30, 2020 31.65
Apr 30, 2021 94.75
Apr 4, 2014 54.05
Apr 4, 2016 35.2
Apr 4, 2018 25.05
Apr 4, 2019 47.95
Apr 4, 2022 211.95
Apr 5, 2016 33.9
Apr 5, 2017 42.15
Apr 5, 2018 25.5
Apr 5, 2019 49.85
Apr 5, 2021 93.75
Apr 5, 2022 233.1
Apr 5, 2023 190.1
Apr 6, 2015 47.35
Apr 6, 2016 34.2
Apr 6, 2017 44.3
Apr 6, 2018 25.65
Apr 6, 2021 98.4
Apr 6, 2022 244.75
Apr 6, 2023 192.2
Apr 7, 2014 54.55
Apr 7, 2015 48.65
Apr 7, 2016 33.2
Apr 7, 2017 43.65
Apr 7, 2020 28.8
Apr 7, 2021 99.95
Apr 7, 2022 232.55
Apr 8, 2015 48.55
Apr 8, 2016 33.55
Apr 8, 2019 50.2
Apr 8, 2020 28.95
Apr 8, 2021 97.4
Apr 8, 2022 220.95
Apr 9, 2014 55.75
Apr 9, 2015 49.35
Apr 9, 2018 25.65
Apr 9, 2019 50.15
Apr 9, 2020 30.4
Apr 9, 2021 97.65
Aug 1, 2014 55.5
Aug 1, 2016 27.5
Aug 1, 2017 33.35
Aug 1, 2018 31.15
Aug 1, 2019 59.4
Aug 1, 2022 321.85
Aug 1, 2023 273.2
Aug 10, 2015 27.7
Aug 10, 2016 26.85
Aug 10, 2017 28.7
Aug 10, 2018 31.3
Aug 10, 2020 37.65
Aug 10, 2021 85.85
Aug 10, 2022 339.75
Aug 10, 2023 281.9
Aug 11, 2014 54.1
Aug 11, 2015 27.05
Aug 11, 2016 27.15
Aug 11, 2017 27.2
Aug 11, 2020 37.65
Aug 11, 2021 83.4
Aug 11, 2022 342.4
Aug 11, 2023 288.1
Aug 12, 2014 54.1
Aug 12, 2016 26.85
Aug 12, 2020 37.3
Aug 12, 2021 85
Aug 12, 2022 345.15
Aug 13, 2014 52
Aug 13, 2015 25.95
Aug 13, 2018 30.75
Aug 13, 2019 58.5
Aug 13, 2020 37.65
Aug 13, 2021 84.95
Aug 14, 2014 53.55
Aug 14, 2015 26.95
Aug 14, 2017 28.6
Aug 14, 2018 31.7
Aug 14, 2019 59.2
Aug 14, 2020 37.15
Aug 14, 2023 286.1
Aug 16, 2016 27.1
Aug 16, 2017 29.55
Aug 16, 2018 31.4
Aug 16, 2019 59.35
Aug 16, 2021 83.05
Aug 16, 2022 362.35
Aug 16, 2023 279.9
Aug 17, 2015 26.65
Aug 17, 2016 27.75
Aug 17, 2017 28.7
Aug 17, 2018 31.25
Aug 17, 2020 37.05
Aug 17, 2021 79.95
Aug 17, 2022 380.45
Aug 17, 2023 286.55
Aug 18, 2014 54
Aug 18, 2015 27
Aug 18, 2016 27.55
Aug 18, 2017 28.8
Aug 18, 2020 36.8
Aug 18, 2021 77.3
Aug 18, 2022 399.45
Aug 18, 2023 304.6
Aug 19, 2014 55.1
Aug 19, 2015 27
Aug 19, 2016 28
Aug 19, 2019 60.3
Aug 19, 2020 37.5
Aug 19, 2022 411.95
Aug 2, 2016 27
Aug 2, 2017 33.2
Aug 2, 2018 29.85
Aug 2, 2019 61.45
Aug 2, 2021 92.85
Aug 2, 2022 328.55
Aug 2, 2023 267.7
Aug 20, 2014 55.8
Aug 20, 2015 25.95
Aug 20, 2018 31.55
Aug 20, 2019 59.05
Aug 20, 2020 38.45
Aug 20, 2021 77.45
Aug 21, 2014 55.35
Aug 21, 2015 25.65
Aug 21, 2017 27.9
Aug 21, 2018 32.65
Aug 21, 2019 58.25
Aug 21, 2020 39.15
Aug 21, 2023 324.85
Aug 22, 2014 55
Aug 22, 2016 28.2
Aug 22, 2017 27.75
Aug 22, 2019 56.9
Aug 22, 2022 432.5
Aug 22, 2023 347.4
Aug 23, 2016 27.9
Aug 23, 2017 28.35
Aug 23, 2018 31.9
Aug 23, 2019 58.6
Aug 23, 2021 73.6
Aug 23, 2022 410.9
Aug 23, 2023 322.85
Aug 24, 2015 21.05
Aug 24, 2016 28.05
Aug 24, 2017 28.55
Aug 24, 2018 31.35
Aug 24, 2020 38.4
Aug 24, 2021 77.25
Aug 24, 2022 390.4
Aug 24, 2023 328.8
Aug 25, 2014 52.8
Aug 25, 2015 21.4
Aug 25, 2016 27.35
Aug 25, 2020 40.95
Aug 25, 2021 81.1
Aug 25, 2022 393.5
Aug 25, 2023 325.05
Aug 26, 2014 49.4
Aug 26, 2015 21.75
Aug 26, 2016 27.1
Aug 26, 2019 59.15
Aug 26, 2020 40.15
Aug 26, 2021 85.15
Aug 26, 2022 375.5
Aug 27, 2014 48.7
Aug 27, 2015 23.2
Aug 27, 2018 33.5
Aug 27, 2019 59.95
Aug 27, 2020 39.45
Aug 27, 2021 89.4
Aug 28, 2014 47.2
Aug 28, 2015 22.6
Aug 28, 2017 30.3
Aug 28, 2018 34.85
Aug 28, 2019 59.25
Aug 28, 2020 39.25
Aug 28, 2023 321.8
Aug 29, 2016 27.15
Aug 29, 2017 29.8
Aug 29, 2018 35.25
Aug 29, 2019 57.35
Aug 29, 2022 394.25
Aug 29, 2023 332.7
Aug 3, 2015 27.95
Aug 3, 2016 26.4
Aug 3, 2017 32.5
Aug 3, 2018 32
Aug 3, 2020 35.15
Aug 3, 2021 91.85
Aug 3, 2022 339.6
Aug 3, 2023 274.85
Aug 30, 2016 27.55
Aug 30, 2017 32.15
Aug 30, 2018 34.45
Aug 30, 2019 58.4
Aug 30, 2021 93.85
Aug 30, 2022 413.95
Aug 30, 2023 328.4
Aug 31, 2015 22.5
Aug 31, 2016 27.65
Aug 31, 2017 33.35
Aug 31, 2018 35.4
Aug 31, 2020 37.25
Aug 31, 2021 98.5
Aug 31, 2023 321.3
Aug 4, 2014 56.2
Aug 4, 2015 28.45
Aug 4, 2016 26.3
Aug 4, 2017 32.9
Aug 4, 2020 35.95
Aug 4, 2021 90.25
Aug 4, 2022 347.25
Aug 4, 2023 278.5
Aug 5, 2014 56.35
Aug 5, 2015 28.65
Aug 5, 2016 27.1
Aug 5, 2019 58.3
Aug 5, 2020 35.25
Aug 5, 2021 88.15
Aug 5, 2022 332.05
Aug 6, 2014 56.75
Aug 6, 2015 28.9
Aug 6, 2018 33
Aug 6, 2019 59.55
Aug 6, 2020 35.2
Aug 6, 2021 92.55
Aug 7, 2014 55.6
Aug 7, 2015 28.4
Aug 7, 2017 32.9
Aug 7, 2018 29.85
Aug 7, 2019 59.4
Aug 7, 2020 36.65
Aug 7, 2023 273.3
Aug 8, 2014 53.3
Aug 8, 2016 28
Aug 8, 2017 31.6
Aug 8, 2018 31.25
Aug 8, 2019 60
Aug 8, 2022 328.6
Aug 8, 2023 280.25
Aug 9, 2016 27.6
Aug 9, 2017 31.55
Aug 9, 2018 32.4
Aug 9, 2019 60.55
Aug 9, 2021 90.35
Aug 9, 2023 277.15
Dec 1, 2014 44.35
Dec 1, 2015 30.6
Dec 1, 2016 29.1
Dec 1, 2017 34.15
Dec 1, 2020 41.05
Dec 1, 2021 101.25
Dec 1, 2022 330.4
Dec 1, 2023 440.4
Dec 10, 2014 44.9
Dec 10, 2015 26.75
Dec 10, 2018 48.95
Dec 10, 2019 59.15
Dec 10, 2020 46.75
Dec 10, 2021 104.05
Dec 11, 2014 44.45
Dec 11, 2015 26.15
Dec 11, 2017 35.05
Dec 11, 2018 50.8
Dec 11, 2019 60.05
Dec 11, 2020 44.45
Dec 11, 2023 526.15
Dec 12, 2014 43.65
Dec 12, 2016 32
Dec 12, 2017 34.75
Dec 12, 2018 52.8
Dec 12, 2019 60.4
Dec 12, 2022 310.2
Dec 12, 2023 516.95
Dec 13, 2016 32.3
Dec 13, 2017 34.1
Dec 13, 2018 51.95
Dec 13, 2019 61.3
Dec 13, 2021 103.75
Dec 13, 2022 323
Dec 13, 2023 505.7
Dec 14, 2015 26.65
Dec 14, 2016 31.85
Dec 14, 2017 34.3
Dec 14, 2018 52.3
Dec 14, 2020 46.65
Dec 14, 2021 103.35
Dec 14, 2022 319.35
Dec 14, 2023 528.95
Dec 15, 2014 43.35
Dec 15, 2015 27.05
Dec 15, 2016 32.6
Dec 15, 2017 35.25
Dec 15, 2020 48.05
Dec 15, 2021 102.2
Dec 15, 2022 315.45
Dec 15, 2023 538.85
Dec 16, 2014 40.2
Dec 16, 2015 26.9
Dec 16, 2016 31.95
Dec 16, 2019 61
Dec 16, 2020 46.9
Dec 16, 2021 101.3
Dec 16, 2022 307.9
Dec 17, 2014 40
Dec 17, 2015 27.55
Dec 17, 2018 52.9
Dec 17, 2019 61.85
Dec 17, 2020 47.2
Dec 17, 2021 100.1
Dec 18, 2014 41.55
Dec 18, 2015 28.15
Dec 18, 2017 35.6
Dec 18, 2018 52.8
Dec 18, 2019 61.25
Dec 18, 2020 47.35
Dec 18, 2023 539.35
Dec 19, 2014 42.15
Dec 19, 2016 31.5
Dec 19, 2017 35.4
Dec 19, 2018 52.7
Dec 19, 2019 61.5
Dec 19, 2022 305.8
Dec 19, 2023 535.45
Dec 2, 2014 44.45
Dec 2, 2015 30.3
Dec 2, 2016 29.15
Dec 2, 2019 62.1
Dec 2, 2020 45.15
Dec 2, 2021 101.75
Dec 2, 2022 325.3
Dec 20, 2016 30.35
Dec 20, 2017 35.65
Dec 20, 2018 52
Dec 20, 2019 61.9
Dec 20, 2021 97.1
Dec 20, 2022 305.75
Dec 20, 2023 508.8
Dec 21, 2015 30.7
Dec 21, 2016 30.55
Dec 21, 2017 36.45
Dec 21, 2018 50.35
Dec 21, 2020 45
Dec 21, 2021 98.85
Dec 21, 2022 290.5
Dec 21, 2023 511.65
Dec 22, 2014 42.6
Dec 22, 2015 30.05
Dec 22, 2016 29.35
Dec 22, 2017 38.7
Dec 22, 2020 44.8
Dec 22, 2021 99.65
Dec 22, 2022 276
Dec 22, 2023 512.55
Dec 23, 2014 41.4
Dec 23, 2015 29.85
Dec 23, 2016 29.15
Dec 23, 2019 61
Dec 23, 2020 47
Dec 23, 2021 99.3
Dec 23, 2022 262.2
Dec 24, 2014 42.45
Dec 24, 2015 29.75
Dec 24, 2018 50.8
Dec 24, 2019 60.7
Dec 24, 2020 47.9
Dec 24, 2021 98.65
Dec 26, 2014 42.8
Dec 26, 2016 27.9
Dec 26, 2017 39.3
Dec 26, 2018 50.85
Dec 26, 2019 60.05
Dec 26, 2022 275.3
Dec 26, 2023 511.7
Dec 27, 2016 28.55
Dec 27, 2017 40.65
Dec 27, 2018 51.35
Dec 27, 2019 60.25
Dec 27, 2021 99.45
Dec 27, 2022 289.05
Dec 27, 2023 522.45
Dec 28, 2015 30.2
Dec 28, 2016 28.85
Dec 28, 2017 40.7
Dec 28, 2018 50.95
Dec 28, 2020 50.25
Dec 28, 2021 101
Dec 28, 2022 303.5
Dec 28, 2023 523.4
Dec 29, 2014 43.05
Dec 29, 2015 30.45
Dec 29, 2016 30.2
Dec 29, 2017 41.7
Dec 29, 2020 50.45
Dec 29, 2021 99.85
Dec 29, 2022 304.5
Dec 29, 2023 525.15
Dec 3, 2014 45.6
Dec 3, 2015 30.2
Dec 3, 2018 57.85
Dec 3, 2019 59.8
Dec 3, 2020 54.15
Dec 3, 2021 100.8
Dec 30, 2014 44.35
Dec 30, 2015 31.55
Dec 30, 2016 30.05
Dec 30, 2019 61.05
Dec 30, 2020 50.05
Dec 30, 2021 99.45
Dec 30, 2022 299.55
Dec 31, 2014 44.3
Dec 31, 2015 32.25
Dec 31, 2018 50.95
Dec 31, 2019 61.8
Dec 31, 2020 49.8
Dec 31, 2021 99.7
Dec 4, 2014 44.65
Dec 4, 2015 30.25
Dec 4, 2017 33.75
Dec 4, 2018 56.25
Dec 4, 2019 61.8
Dec 4, 2020 59.6
Dec 4, 2023 464.7
Dec 5, 2014 44.5
Dec 5, 2016 31.1
Dec 5, 2017 33.5
Dec 5, 2018 54.05
Dec 5, 2019 60.85
Dec 5, 2022 323.05
Dec 5, 2023 538.15
Dec 6, 2016 32.25
Dec 6, 2017 32.75
Dec 6, 2018 52.1
Dec 6, 2019 59.8
Dec 6, 2021 99.5
Dec 6, 2022 324.8
Dec 6, 2023 560.45
Dec 7, 2015 30.45
Dec 7, 2016 31.8
Dec 7, 2017 34.7
Dec 7, 2018 52.55
Dec 7, 2020 56.8
Dec 7, 2021 100.35
Dec 7, 2022 324.45
Dec 7, 2023 562.4
Dec 8, 2014 44.85
Dec 8, 2015 27.5
Dec 8, 2016 31.75
Dec 8, 2017 34.95
Dec 8, 2020 52.4
Dec 8, 2021 103.95
Dec 8, 2022 323.75
Dec 8, 2023 533.8
Dec 9, 2014 43.6
Dec 9, 2015 26.35
Dec 9, 2016 31.8
Dec 9, 2019 60
Dec 9, 2020 49.25
Dec 9, 2021 103.55
Dec 9, 2022 316.05
Feb 1, 2016 28.6
Feb 1, 2017 36.8
Feb 1, 2018 36.75
Feb 1, 2019 44.2
Feb 1, 2020 59.85
Feb 1, 2021 52.35
Feb 1, 2022 108
Feb 1, 2023 212.65
Feb 1, 2024 564.35
Feb 10, 2015 46.75
Feb 10, 2016 25.7
Feb 10, 2017 36.6
Feb 10, 2020 59.9
Feb 10, 2021 52.1
Feb 10, 2022 122.75
Feb 10, 2023 164.2
Feb 11, 2015 49.4
Feb 11, 2016 24.1
Feb 11, 2019 34.7
Feb 11, 2020 60.15
Feb 11, 2021 53.8
Feb 11, 2022 125
Feb 12, 2015 51.95
Feb 12, 2016 24.75
Feb 12, 2018 34
Feb 12, 2019 33.95
Feb 12, 2020 60.45
Feb 12, 2021 57.25
Feb 12, 2024 561.85
Feb 13, 2015 50.95
Feb 13, 2017 36.35
Feb 13, 2019 36.85
Feb 13, 2020 60.1
Feb 13, 2023 156
Feb 13, 2024 562.1
Feb 14, 2017 36.05
Feb 14, 2018 33.35
Feb 14, 2019 37.15
Feb 14, 2020 59.6
Feb 14, 2022 113.35
Feb 14, 2023 148.2
Feb 14, 2024 563.9
Feb 15, 2016 26.5
Feb 15, 2017 34.65
Feb 15, 2018 33.1
Feb 15, 2019 39.35
Feb 15, 2021 56.9
Feb 15, 2022 117.95
Feb 15, 2023 140.8
Feb 15, 2024 561.85
Feb 16, 2015 50.5
Feb 16, 2016 27.05
Feb 16, 2017 35.1
Feb 16, 2018 32.35
Feb 16, 2021 55.2
Feb 16, 2022 126.75
Feb 16, 2023 147.8
Feb 16, 2024 563.75
Feb 17, 2016 27.75
Feb 17, 2017 34.85
Feb 17, 2020 57.55
Feb 17, 2021 54.25
Feb 17, 2022 132
Feb 17, 2023 155.15
Feb 18, 2015 51.45
Feb 18, 2016 27.6
Feb 18, 2019 37.65
Feb 18, 2020 56.75
Feb 18, 2021 55.7
Feb 18, 2022 131.6
Feb 19, 2015 55.35
Feb 19, 2016 27.75
Feb 19, 2018 31.4
Feb 19, 2019 36.85
Feb 19, 2020 58.45
Feb 19, 2021 55.85
Feb 19, 2024 567.65
Feb 2, 2015 51.75
Feb 2, 2016 27.25
Feb 2, 2017 37
Feb 2, 2018 32.7
Feb 2, 2021 52.5
Feb 2, 2022 108.35
Feb 2, 2023 202.05
Feb 2, 2024 559.4
Feb 20, 2015 54.8
Feb 20, 2017 35.8
Feb 20, 2018 31.35
Feb 20, 2019 39.55
Feb 20, 2020 57.65
Feb 20, 2023 162.9
Feb 20, 2024 553.65
Feb 21, 2017 35.75
Feb 21, 2018 31.35
Feb 21, 2019 39.55
Feb 21, 2022 120.15
Feb 21, 2023 171
Feb 21, 2024 540.75
Feb 22, 2016 28
Feb 22, 2017 36.7
Feb 22, 2018 31.05
Feb 22, 2019 39.85
Feb 22, 2021 55.5
Feb 22, 2022 120.55
Feb 22, 2023 162.45
Feb 22, 2024 562.25
Feb 23, 2015 57
Feb 23, 2016 27.05
Feb 23, 2017 38.3
Feb 23, 2018 32.15
Feb 23, 2021 55.3
Feb 23, 2022 125.55
Feb 23, 2023 154.35
Feb 23, 2024 559.05
Feb 24, 2015 56.7
Feb 24, 2016 27.55
Feb 24, 2020 56.05
Feb 24, 2021 55.25
Feb 24, 2022 111.15
Feb 24, 2023 146.65
Feb 25, 2015 55.85
Feb 25, 2016 27.75
Feb 25, 2019 40.45
Feb 25, 2020 56.05
Feb 25, 2021 56.5
Feb 25, 2022 124.05
Feb 26, 2015 54.9
Feb 26, 2016 28.3
Feb 26, 2018 32.75
Feb 26, 2019 46.65
Feb 26, 2020 54.45
Feb 26, 2021 55.2
Feb 26, 2024 570.45
Feb 27, 2015 57.4
Feb 27, 2017 38.7
Feb 27, 2018 32.05
Feb 27, 2019 47.75
Feb 27, 2020 52.8
Feb 27, 2023 139.35
Feb 27, 2024 566.7
Feb 28, 2017 38.6
Feb 28, 2018 31.65
Feb 28, 2019 48.15
Feb 28, 2020 47.3
Feb 28, 2022 123.75
Feb 28, 2023 146.3
Feb 28, 2024 549.6
Feb 29, 2016 27.5
Feb 29, 2024 549.95
Feb 3, 2015 49.85
Feb 3, 2016 26.05
Feb 3, 2017 36.65
Feb 3, 2020 59
Feb 3, 2021 52.5
Feb 3, 2022 107.6
Feb 3, 2023 191.95
Feb 4, 2015 50.15
Feb 4, 2016 25.25
Feb 4, 2019 39.75
Feb 4, 2020 60.45
Feb 4, 2021 53.25
Feb 4, 2022 108.55
Feb 5, 2015 47.45
Feb 5, 2016 26.1
Feb 5, 2018 32.7
Feb 5, 2019 37.75
Feb 5, 2020 62
Feb 5, 2021 52.3
Feb 5, 2024 546.3
Feb 6, 2015 47.1
Feb 6, 2017 37.2
Feb 6, 2018 31.6
Feb 6, 2019 38.05
Feb 6, 2020 60.8
Feb 6, 2023 182.35
Feb 6, 2024 549.7
Feb 7, 2017 36.45
Feb 7, 2018 32
Feb 7, 2019 36.75
Feb 7, 2020 60.85
Feb 7, 2022 111.7
Feb 7, 2023 173.25
Feb 7, 2024 569.7
Feb 8, 2016 26.15
Feb 8, 2017 36.7
Feb 8, 2018 32.8
Feb 8, 2019 35.6
Feb 8, 2021 53.05
Feb 8, 2022 108.15
Feb 8, 2023 181.9
Feb 8, 2024 563.7
Feb 9, 2015 46.4
Feb 9, 2016 26.1
Feb 9, 2017 36.75
Feb 9, 2018 33.8
Feb 9, 2021 52.7
Feb 9, 2022 107.6
Feb 9, 2023 172.8
Feb 9, 2024 569.5
Jan 1, 2015 44.2
Jan 1, 2016 34
Jan 1, 2018 42.6
Jan 1, 2019 50.85
Jan 1, 2020 63.9
Jan 1, 2021 50.15
Jan 1, 2024 523.25
Jan 10, 2017 33.5
Jan 10, 2018 46.3
Jan 10, 2019 50.5
Jan 10, 2020 61.2
Jan 10, 2022 108.7
Jan 10, 2023 279.2
Jan 10, 2024 542.3
Jan 11, 2016 33.3
Jan 11, 2017 35.2
Jan 11, 2018 46.1
Jan 11, 2019 50.25
Jan 11, 2021 56.1
Jan 11, 2022 108.55
Jan 11, 2023 276.2
Jan 11, 2024 540.15
Jan 12, 2015 46.75
Jan 12, 2016 32.85
Jan 12, 2017 36.45
Jan 12, 2018 44.75
Jan 12, 2021 55.7
Jan 12, 2022 119.4
Jan 12, 2023 273.65
Jan 12, 2024 541.15
Jan 13, 2015 45.45
Jan 13, 2016 32.25
Jan 13, 2017 36.15
Jan 13, 2020 62.3
Jan 13, 2021 53.65
Jan 13, 2022 116.45
Jan 13, 2023 278.7
Jan 14, 2015 45.5
Jan 14, 2016 31.2
Jan 14, 2019 49.55
Jan 14, 2020 62.45
Jan 14, 2021 53.95
Jan 14, 2022 117.15
Jan 15, 2015 45.95
Jan 15, 2016 29.45
Jan 15, 2018 44.2
Jan 15, 2019 50.25
Jan 15, 2020 63.3
Jan 15, 2021 54.1
Jan 15, 2024 541.15
Jan 16, 2015 45.8
Jan 16, 2017 36.15
Jan 16, 2018 42.25
Jan 16, 2019 49.8
Jan 16, 2020 64.95
Jan 16, 2023 272.95
Jan 16, 2024 532.3
Jan 17, 2017 37
Jan 17, 2018 40.75
Jan 17, 2019 50.85
Jan 17, 2020 64.6
Jan 17, 2022 116.05
Jan 17, 2023 281.95
Jan 17, 2024 521.45
Jan 18, 2016 26.4
Jan 18, 2017 37.85
Jan 18, 2018 36.95
Jan 18, 2019 50.75
Jan 18, 2021 53.55
Jan 18, 2022 109.75
Jan 18, 2023 278.7
Jan 18, 2024 523.55
Jan 19, 2015 46.65
Jan 19, 2016 27.35
Jan 19, 2017 38.75
Jan 19, 2018 38.05
Jan 19, 2021 55.3
Jan 19, 2022 113.9
Jan 19, 2023 277.55
Jan 19, 2024 516.75
Jan 2, 2015 44.95
Jan 2, 2017 30.6
Jan 2, 2018 43.35
Jan 2, 2019 50.55
Jan 2, 2020 64.45
Jan 2, 2023 298.15
Jan 2, 2024 518.6
Jan 20, 2015 46.55
Jan 20, 2016 26.5
Jan 20, 2017 34.35
Jan 20, 2020 63.35
Jan 20, 2021 55.55
Jan 20, 2022 113.75
Jan 20, 2023 275.05
Jan 21, 2015 46
Jan 21, 2016 26.55
Jan 21, 2019 49.8
Jan 21, 2020 62.75
Jan 21, 2021 53.75
Jan 21, 2022 109.95
Jan 22, 2015 47.25
Jan 22, 2016 27.75
Jan 22, 2018 37.6
Jan 22, 2019 51.3
Jan 22, 2020 62.5
Jan 22, 2021 52.85
Jan 23, 2015 50.85
Jan 23, 2017 34.75
Jan 23, 2018 38.25
Jan 23, 2019 51.75
Jan 23, 2020 63.35
Jan 23, 2023 273.2
Jan 23, 2024 517.55
Jan 24, 2017 35.2
Jan 24, 2018 37.5
Jan 24, 2019 52.1
Jan 24, 2020 63.55
Jan 24, 2022 102.8
Jan 24, 2023 274.65
Jan 24, 2024 519.95
Jan 25, 2016 28.2
Jan 25, 2017 35.35
Jan 25, 2018 38.2
Jan 25, 2019 49.15
Jan 25, 2021 51.2
Jan 25, 2022 107.15
Jan 25, 2023 261
Jan 25, 2024 543.3
Jan 27, 2015 50
Jan 27, 2016 28.4
Jan 27, 2017 36.6
Jan 27, 2020 64.7
Jan 27, 2021 49.6
Jan 27, 2022 105.65
Jan 27, 2023 247.95
Jan 28, 2015 49.75
Jan 28, 2016 28.3
Jan 28, 2019 40.05
Jan 28, 2020 63.8
Jan 28, 2021 49
Jan 28, 2022 105.75
Jan 29, 2015 51.6
Jan 29, 2016 28.7
Jan 29, 2018 37
Jan 29, 2019 43.15
Jan 29, 2020 64.05
Jan 29, 2021 51.3
Jan 29, 2024 570.45
Jan 3, 2017 30.65
Jan 3, 2018 44.25
Jan 3, 2019 50.35
Jan 3, 2020 63.25
Jan 3, 2022 101.3
Jan 3, 2023 294.75
Jan 3, 2024 544.5
Jan 30, 2015 51.95
Jan 30, 2017 36.05
Jan 30, 2018 37.45
Jan 30, 2019 44.5
Jan 30, 2020 62.7
Jan 30, 2023 235.55
Jan 30, 2024 558.3
Jan 31, 2017 36.25
Jan 31, 2018 36.65
Jan 31, 2019 45.5
Jan 31, 2020 61.05
Jan 31, 2022 106.25
Jan 31, 2023 223.8
Jan 31, 2024 562.7
Jan 4, 2016 32.7
Jan 4, 2017 31.65
Jan 4, 2018 44.25
Jan 4, 2019 50.05
Jan 4, 2021 50.2
Jan 4, 2022 100.55
Jan 4, 2023 286.6
Jan 4, 2024 558.55
Jan 5, 2015 45.1
Jan 5, 2016 34.3
Jan 5, 2017 32.6
Jan 5, 2018 46.4
Jan 5, 2021 49.8
Jan 5, 2022 99.85
Jan 5, 2023 288.75
Jan 5, 2024 551.1
Jan 6, 2015 44.05
Jan 6, 2016 34.5
Jan 6, 2017 32.7
Jan 6, 2020 60.1
Jan 6, 2021 50.7
Jan 6, 2022 99.85
Jan 6, 2023 283.4
Jan 7, 2015 44.15
Jan 7, 2016 32
Jan 7, 2019 50.35
Jan 7, 2020 61
Jan 7, 2021 51
Jan 7, 2022 100.2
Jan 8, 2015 45.45
Jan 8, 2016 33.45
Jan 8, 2018 46.95
Jan 8, 2019 51.55
Jan 8, 2020 59.85
Jan 8, 2021 53.45
Jan 8, 2024 541.7
Jan 9, 2015 44.75
Jan 9, 2017 32.9
Jan 9, 2018 46.1
Jan 9, 2019 50.9
Jan 9, 2020 61.15
Jan 9, 2023 287.7
Jan 9, 2024 539.75
Jul 1, 2014 63.55
Jul 1, 2015 29.9
Jul 1, 2016 30.15
Jul 1, 2019 60.3
Jul 1, 2020 35.9
Jul 1, 2021 107.8
Jul 1, 2022 263.25
Jul 10, 2014 59.5
Jul 10, 2015 28.5
Jul 10, 2017 29.8
Jul 10, 2018 17.35
Jul 10, 2019 62.95
Jul 10, 2020 34.8
Jul 10, 2023 242.05
Jul 11, 2014 56.45
Jul 11, 2016 29.6
Jul 11, 2017 29.25
Jul 11, 2018 20.4
Jul 11, 2019 62.7
Jul 11, 2022 285.1
Jul 11, 2023 244.2
Jul 12, 2016 29.45
Jul 12, 2017 29.4
Jul 12, 2018 19.3
Jul 12, 2019 63.85
Jul 12, 2021 108.2
Jul 12, 2022 292.75
Jul 12, 2023 240.85
Jul 13, 2015 28.5
Jul 13, 2016 29.7
Jul 13, 2017 30.25
Jul 13, 2018 19.8
Jul 13, 2020 34.7
Jul 13, 2021 106.75
Jul 13, 2022 286.65
Jul 13, 2023 237.2
Jul 14, 2014 57.15
Jul 14, 2015 28.7
Jul 14, 2016 29.45
Jul 14, 2017 29.7
Jul 14, 2020 35.7
Jul 14, 2021 105.05
Jul 14, 2022 283.7
Jul 14, 2023 241.9
Jul 15, 2014 58.15
Jul 15, 2015 28.05
Jul 15, 2016 28.9
Jul 15, 2019 62.7
Jul 15, 2020 34.7
Jul 15, 2021 104.1
Jul 15, 2022 286.75
Jul 16, 2014 59.5
Jul 16, 2015 29.3
Jul 16, 2018 19.55
Jul 16, 2019 63.75
Jul 16, 2020 34.7
Jul 16, 2021 105.65
Jul 17, 2014 61.45
Jul 17, 2015 30.05
Jul 17, 2017 30.05
Jul 17, 2018 20.95
Jul 17, 2019 63.4
Jul 17, 2020 35.5
Jul 17, 2023 245.7
Jul 18, 2014 60.55
Jul 18, 2016 28.25
Jul 18, 2017 29.9
Jul 18, 2018 20.6
Jul 18, 2019 62.7
Jul 18, 2022 289.85
Jul 18, 2023 246.55
Jul 19, 2016 28.35
Jul 19, 2017 30.25
Jul 19, 2018 22.3
Jul 19, 2019 60.95
Jul 19, 2021 102.15
Jul 19, 2022 293.35
Jul 19, 2023 245.7
Jul 2, 2014 65.35
Jul 2, 2015 29.45
Jul 2, 2018 15.45
Jul 2, 2019 64.75
Jul 2, 2020 35.8
Jul 2, 2021 109.4
Jul 20, 2015 29.1
Jul 20, 2016 28.7
Jul 20, 2017 29.9
Jul 20, 2018 24.65
Jul 20, 2020 35.35
Jul 20, 2021 97.05
Jul 20, 2022 289.9
Jul 20, 2023 244.15
Jul 21, 2014 60.4
Jul 21, 2015 28.05
Jul 21, 2016 28.35
Jul 21, 2017 32.05
Jul 21, 2020 35.25
Jul 21, 2022 294
Jul 21, 2023 241.75
Jul 22, 2014 60
Jul 22, 2015 28.65
Jul 22, 2016 28.55
Jul 22, 2019 62.95
Jul 22, 2020 35.05
Jul 22, 2021 101.8
Jul 22, 2022 291.3
Jul 23, 2014 59.2
Jul 23, 2015 28.45
Jul 23, 2018 24.95
Jul 23, 2019 63.1
Jul 23, 2020 35.15
Jul 23, 2021 100.45
Jul 24, 2014 57.9
Jul 24, 2015 27.85
Jul 24, 2017 33.05
Jul 24, 2018 25.9
Jul 24, 2019 62.55
Jul 24, 2020 35
Jul 24, 2023 238
Jul 25, 2014 56.15
Jul 25, 2016 28.45
Jul 25, 2017 33.15
Jul 25, 2018 26.4
Jul 25, 2019 62.1
Jul 25, 2022 291.7
Jul 25, 2023 260.15
Jul 26, 2016 28.45
Jul 26, 2017 34.95
Jul 26, 2018 26.3
Jul 26, 2019 62.9
Jul 26, 2021 97.95
Jul 26, 2022 297.7
Jul 26, 2023 255.5
Jul 27, 2015 27.05
Jul 27, 2016 28.4
Jul 27, 2017 33.95
Jul 27, 2018 26.2
Jul 27, 2020 35.25
Jul 27, 2021 94.75
Jul 27, 2022 312.45
Jul 27, 2023 253
Jul 28, 2014 56.05
Jul 28, 2015 26.9
Jul 28, 2016 28.1
Jul 28, 2017 33.7
Jul 28, 2020 35.5
Jul 28, 2021 97.05
Jul 28, 2022 321.95
Jul 28, 2023 258.55
Jul 29, 2015 26.6
Jul 29, 2016 27.95
Jul 29, 2019 61.6
Jul 29, 2020 35.65
Jul 29, 2021 95.4
Jul 29, 2022 313.95
Jul 3, 2014 65.5
Jul 3, 2015 28.9
Jul 3, 2017 29.7
Jul 3, 2018 16
Jul 3, 2019 65.75
Jul 3, 2020 35.9
Jul 3, 2023 248.45
Jul 30, 2014 57.25
Jul 30, 2015 27.05
Jul 30, 2018 29.05
Jul 30, 2019 60.65
Jul 30, 2020 35.5
Jul 30, 2021 95.85
Jul 31, 2014 56.6
Jul 31, 2015 27.4
Jul 31, 2017 33.5
Jul 31, 2018 31.35
Jul 31, 2019 61
Jul 31, 2020 35.4
Jul 31, 2023 273.3
Jul 4, 2014 65.55
Jul 4, 2016 30.3
Jul 4, 2017 28.85
Jul 4, 2018 16.1
Jul 4, 2019 65.35
Jul 4, 2022 261.7
Jul 4, 2023 247.1
Jul 5, 2016 30.15
Jul 5, 2017 28.7
Jul 5, 2018 15.55
Jul 5, 2019 63.65
Jul 5, 2021 106.8
Jul 5, 2022 262.75
Jul 5, 2023 245.65
Jul 6, 2015 29.9
Jul 6, 2017 28.3
Jul 6, 2018 16.65
Jul 6, 2020 35.9
Jul 6, 2021 111.9
Jul 6, 2022 262.7
Jul 6, 2023 246.45
Jul 7, 2014 65.5
Jul 7, 2015 30.55
Jul 7, 2016 29.95
Jul 7, 2017 28.4
Jul 7, 2020 35.95
Jul 7, 2021 109.8
Jul 7, 2022 275.6
Jul 7, 2023 243.75
Jul 8, 2014 59.85
Jul 8, 2015 29.95
Jul 8, 2016 29.25
Jul 8, 2019 62.1
Jul 8, 2020 35.7
Jul 8, 2021 108.75
Jul 8, 2022 271.55
Jul 9, 2014 57.7
Jul 9, 2015 29.9
Jul 9, 2018 16.55
Jul 9, 2019 67.15
Jul 9, 2020 35.55
Jul 9, 2021 109.55
Jun 1, 2015 37.35
Jun 1, 2016 29.75
Jun 1, 2017 26.95
Jun 1, 2018 19.6
Jun 1, 2020 39.55
Jun 1, 2021 95.35
Jun 1, 2022 307.1
Jun 1, 2023 254.15
Jun 10, 2014 63.45
Jun 10, 2015 30.7
Jun 10, 2016 29.7
Jun 10, 2019 47.35
Jun 10, 2020 38.8
Jun 10, 2021 154.1
Jun 10, 2022 280.1
Jun 11, 2014 61.85
Jun 11, 2015 29.4
Jun 11, 2018 19.55
Jun 11, 2019 48.25
Jun 11, 2020 37.85
Jun 11, 2021 148.3
Jun 12, 2014 62
Jun 12, 2015 29.2
Jun 12, 2017 27.8
Jun 12, 2018 19.3
Jun 12, 2019 49.1
Jun 12, 2020 38
Jun 12, 2023 271.55
Jun 13, 2014 58.9
Jun 13, 2016 29.4
Jun 13, 2017 27.45
Jun 13, 2018 19.3
Jun 13, 2019 48.35
Jun 13, 2022 266.2
Jun 13, 2023 267.8
Jun 14, 2016 30.05
Jun 14, 2017 27.7
Jun 14, 2018 19.15
Jun 14, 2019 48.5
Jun 14, 2021 140.9
Jun 14, 2022 266.65
Jun 14, 2023 265.25
Jun 15, 2015 29.7
Jun 15, 2016 30.2
Jun 15, 2017 27.6
Jun 15, 2018 18.45
Jun 15, 2020 37.5
Jun 15, 2021 133.9
Jun 15, 2022 272.05
Jun 15, 2023 269.25
Jun 16, 2014 58.75
Jun 16, 2015 29.1
Jun 16, 2016 29.9
Jun 16, 2017 27.55
Jun 16, 2020 36.6
Jun 16, 2021 127.25
Jun 16, 2022 259.3
Jun 16, 2023 266.1
Jun 17, 2014 60.35
Jun 17, 2015 29.4
Jun 17, 2016 29.8
Jun 17, 2019 46.75
Jun 17, 2020 36.8
Jun 17, 2021 120.9
Jun 17, 2022 261.3
Jun 18, 2014 59.05
Jun 18, 2015 27.45
Jun 18, 2018 18.25
Jun 18, 2019 46.85
Jun 18, 2020 37.6
Jun 18, 2021 114.9
Jun 19, 2014 58.5
Jun 19, 2015 27.5
Jun 19, 2017 27.2
Jun 19, 2018 18.5
Jun 19, 2019 46.7
Jun 19, 2020 38
Jun 19, 2023 263.65
Jun 2, 2014 61.75
Jun 2, 2015 36.25
Jun 2, 2016 30.2
Jun 2, 2017 27.2
Jun 2, 2020 40.2
Jun 2, 2021 96.4
Jun 2, 2022 295.35
Jun 2, 2023 255.65
Jun 20, 2014 58.8
Jun 20, 2016 29.7
Jun 20, 2017 27.35
Jun 20, 2018 19.15
Jun 20, 2019 47.5
Jun 20, 2022 248.25
Jun 20, 2023 261.7
Jun 21, 2016 30
Jun 21, 2017 27.2
Jun 21, 2018 18.7
Jun 21, 2019 47.9
Jun 21, 2021 120.6
Jun 21, 2022 254.05
Jun 21, 2023 260.65
Jun 22, 2015 28
Jun 22, 2016 29.55
Jun 22, 2017 27.3
Jun 22, 2018 18.5
Jun 22, 2020 38.2
Jun 22, 2021 126.6
Jun 22, 2022 247.3
Jun 22, 2023 256.6
Jun 23, 2014 58.95
Jun 23, 2015 29.7
Jun 23, 2016 29.4
Jun 23, 2017 26.8
Jun 23, 2020 37.9
Jun 23, 2021 125.95
Jun 23, 2022 252.6
Jun 23, 2023 242.4
Jun 24, 2014 60
Jun 24, 2015 29.75
Jun 24, 2016 28.8
Jun 24, 2019 50.15
Jun 24, 2020 37.75
Jun 24, 2021 119.7
Jun 24, 2022 264.45
Jun 25, 2014 60.7
Jun 25, 2015 30.7
Jun 25, 2018 17.95
Jun 25, 2019 50.55
Jun 25, 2020 36.75
Jun 25, 2021 116.75
Jun 26, 2014 60.35
Jun 26, 2015 29.75
Jun 26, 2018 17.1
Jun 26, 2019 51.3
Jun 26, 2020 36.75
Jun 26, 2023 250.6
Jun 27, 2014 60.35
Jun 27, 2016 29.35
Jun 27, 2017 27.1
Jun 27, 2018 16.3
Jun 27, 2019 51.5
Jun 27, 2022 272.9
Jun 27, 2023 253.1
Jun 28, 2016 30.45
Jun 28, 2017 28.25
Jun 28, 2018 15.5
Jun 28, 2019 51.35
Jun 28, 2021 118.2
Jun 28, 2022 270.25
Jun 28, 2023 254.65
Jun 29, 2015 28.9
Jun 29, 2016 30.45
Jun 29, 2017 29.1
Jun 29, 2018 16.15
Jun 29, 2020 36.25
Jun 29, 2021 116.3
Jun 29, 2022 270.05
Jun 3, 2014 61.65
Jun 3, 2015 32.4
Jun 3, 2016 29.7
Jun 3, 2019 50.35
Jun 3, 2020 37.7
Jun 3, 2021 100.75
Jun 3, 2022 284.1
Jun 30, 2014 62.55
Jun 30, 2015 29.2
Jun 30, 2016 30.5
Jun 30, 2017 29.8
Jun 30, 2020 36
Jun 30, 2021 113.45
Jun 30, 2022 262.85
Jun 30, 2023 249.85
Jun 4, 2014 62.95
Jun 4, 2015 31.9
Jun 4, 2018 18.45
Jun 4, 2019 50.3
Jun 4, 2020 38.75
Jun 4, 2021 105.75
Jun 5, 2014 63.8
Jun 5, 2015 31.5
Jun 5, 2017 26.8
Jun 5, 2018 17.5
Jun 5, 2020 38.9
Jun 5, 2023 259.45
Jun 6, 2014 63.7
Jun 6, 2016 29.1
Jun 6, 2017 27.25
Jun 6, 2018 18.25
Jun 6, 2019 48.2
Jun 6, 2022 298.3
Jun 6, 2023 263
Jun 7, 2016 29.95
Jun 7, 2017 27.35
Jun 7, 2018 19.3
Jun 7, 2019 47.35
Jun 7, 2021 126.9
Jun 7, 2022 291.4
Jun 7, 2023 274.85
Jun 8, 2015 30.45
Jun 8, 2016 30.7
Jun 8, 2017 26.9
Jun 8, 2018 19.35
Jun 8, 2020 38.55
Jun 8, 2021 151.75
Jun 8, 2022 284.5
Jun 8, 2023 279.15
Jun 9, 2014 64.35
Jun 9, 2015 30.8
Jun 9, 2016 29.95
Jun 9, 2017 26.8
Jun 9, 2020 38.35
Jun 9, 2021 152.35
Jun 9, 2022 287.75
Jun 9, 2023 276.2
Mar 1, 2016 28.5
Mar 1, 2017 38.6
Mar 1, 2018 31.35
Mar 1, 2019 48.4
Mar 1, 2021 55.75
Mar 1, 2023 153.6
Mar 1, 2024 554.15
Mar 10, 2015 52.25
Mar 10, 2016 29.9
Mar 10, 2017 38.3
Mar 10, 2021 77.8
Mar 10, 2022 122.5
Mar 10, 2023 204.9
Mar 11, 2014 41.25
Mar 11, 2015 51.55
Mar 11, 2016 29.85
Mar 11, 2019 51.75
Mar 11, 2020 41.2
Mar 11, 2022 121.8
Mar 12, 2014 40.1
Mar 12, 2015 52.8
Mar 12, 2018 26.35
Mar 12, 2019 52.3
Mar 12, 2020 30.3
Mar 12, 2021 75.55
Mar 13, 2014 40.25
Mar 13, 2015 50
Mar 13, 2018 26.7
Mar 13, 2019 51.6
Mar 13, 2020 30.95
Mar 13, 2023 215.1
Mar 14, 2014 40.45
Mar 14, 2016 30.1
Mar 14, 2017 39.5
Mar 14, 2018 27.3
Mar 14, 2019 51.15
Mar 14, 2022 122.15
Mar 14, 2023 204.35
Mar 15, 2016 29.9
Mar 15, 2017 38.9
Mar 15, 2018 28.1
Mar 15, 2019 50.85
Mar 15, 2021 79.3
Mar 15, 2022 122.3
Mar 15, 2023 201.8
Mar 16, 2015 50.4
Mar 16, 2016 29.85
Mar 16, 2017 39.9
Mar 16, 2018 27.3
Mar 16, 2020 28.45
Mar 16, 2021 83.1
Mar 16, 2022 122.9
Mar 16, 2023 198.7
Mar 17, 2015 50.45
Mar 17, 2016 30
Mar 17, 2017 39.55
Mar 17, 2020 26.85
Mar 17, 2021 87.2
Mar 17, 2022 125.1
Mar 17, 2023 199.95
Mar 18, 2014 41.65
Mar 18, 2015 50.15
Mar 18, 2016 30.35
Mar 18, 2019 49.85
Mar 18, 2020 28.15
Mar 18, 2021 89.25
Mar 19, 2014 42.25
Mar 19, 2015 48.05
Mar 19, 2018 26.1
Mar 19, 2019 50
Mar 19, 2020 27
Mar 19, 2021 92.2
Mar 2, 2015 55.35
Mar 2, 2016 29.15
Mar 2, 2017 36.7
Mar 2, 2020 47.05
Mar 2, 2021 61.3
Mar 2, 2022 123.1
Mar 2, 2023 161.25
Mar 20, 2014 41.5
Mar 20, 2015 47.5
Mar 20, 2017 40.3
Mar 20, 2018 25.8
Mar 20, 2019 48.6
Mar 20, 2020 29.05
Mar 20, 2023 190.2
Mar 21, 2014 41.2
Mar 21, 2016 31.15
Mar 21, 2017 39.95
Mar 21, 2018 25.65
Mar 21, 2022 124.55
Mar 21, 2023 199.7
Mar 22, 2016 31.45
Mar 22, 2017 39.4
Mar 22, 2018 25.15
Mar 22, 2019 48.2
Mar 22, 2021 96.8
Mar 22, 2022 123.75
Mar 22, 2023 204.05
Mar 23, 2015 46.75
Mar 23, 2016 31.8
Mar 23, 2017 39.95
Mar 23, 2018 24.1
Mar 23, 2020 25.65
Mar 23, 2021 101.6
Mar 23, 2022 130.2
Mar 23, 2023 201.4
Mar 24, 2014 41.8
Mar 24, 2015 46.1
Mar 24, 2017 39.45
Mar 24, 2020 27.95
Mar 24, 2021 104.35
Mar 24, 2022 132.15
Mar 24, 2023 192.6
Mar 25, 2014 42.15
Mar 25, 2015 46.45
Mar 25, 2019 47.6
Mar 25, 2020 28.55
Mar 25, 2021 99.15
Mar 25, 2022 143.2
Mar 26, 2014 41.45
Mar 26, 2015 46.35
Mar 26, 2018 24.05
Mar 26, 2019 47.8
Mar 26, 2020 30.1
Mar 26, 2021 94.2
Mar 27, 2014 41.45
Mar 27, 2015 46
Mar 27, 2017 39.15
Mar 27, 2018 25.2
Mar 27, 2019 46.9
Mar 27, 2020 27.6
Mar 27, 2023 183
Mar 28, 2014 48.4
Mar 28, 2016 30.15
Mar 28, 2017 39.9
Mar 28, 2018 23.7
Mar 28, 2019 46.9
Mar 28, 2022 152.25
Mar 28, 2023 173.85
Mar 29, 2016 29.4
Mar 29, 2017 40
Mar 29, 2019 48.2
Mar 29, 2022 173.55
Mar 29, 2023 182.5
Mar 3, 2015 57.1
Mar 3, 2016 29.3
Mar 3, 2017 37.05
Mar 3, 2020 48.9
Mar 3, 2021 64.9
Mar 3, 2022 122.7
Mar 3, 2023 169.3
Mar 30, 2015 47.5
Mar 30, 2016 32.6
Mar 30, 2017 39.9
Mar 30, 2020 26.8
Mar 30, 2021 89.5
Mar 30, 2022 171.5
Mar 31, 2014 48.6
Mar 31, 2015 47.3
Mar 31, 2016 34.45
Mar 31, 2017 39.9
Mar 31, 2020 27.75
Mar 31, 2021 85.05
Mar 31, 2022 185.1
Mar 31, 2023 191.6
Mar 4, 2015 56.6
Mar 4, 2016 29.45
Mar 4, 2020 47.65
Mar 4, 2021 71.35
Mar 4, 2022 119.75
Mar 4, 2024 559.9
Mar 5, 2015 59.4
Mar 5, 2018 30.85
Mar 5, 2019 51.15
Mar 5, 2020 46.75
Mar 5, 2021 74.35
Mar 5, 2024 573.85
Mar 6, 2017 38.55
Mar 6, 2018 29.5
Mar 6, 2019 50.7
Mar 6, 2020 44.1
Mar 6, 2023 177.75
Mar 6, 2024 576.7
Mar 7, 2017 40.45
Mar 7, 2018 27.4
Mar 7, 2019 50.4
Mar 7, 2022 116.45
Mar 7, 2024 566.85
Mar 8, 2016 29.7
Mar 8, 2017 38.5
Mar 8, 2018 26.1
Mar 8, 2019 50
Mar 8, 2021 78.05
Mar 8, 2022 118.7
Mar 8, 2023 186.6
Mar 9, 2015 54.95
Mar 9, 2016 30.25
Mar 9, 2017 37.85
Mar 9, 2018 25.45
Mar 9, 2020 40.75
Mar 9, 2021 81.85
Mar 9, 2022 121.3
Mar 9, 2023 195.9
May 10, 2016 30.05
May 10, 2017 31.1
May 10, 2018 24.4
May 10, 2019 41.45
May 10, 2021 98.5
May 10, 2022 267.55
May 10, 2023 238.2
May 11, 2015 43.4
May 11, 2016 30.1
May 11, 2017 30.85
May 11, 2018 23.85
May 11, 2020 29.6
May 11, 2021 99
May 11, 2022 255.3
May 11, 2023 242.65
May 12, 2014 49.7
May 12, 2015 40.3
May 12, 2016 30.25
May 12, 2017 30.25
May 12, 2020 29.85
May 12, 2021 97.45
May 12, 2022 242.55
May 12, 2023 240.85
May 13, 2014 53.55
May 13, 2015 41.1
May 13, 2016 29.65
May 13, 2019 38.45
May 13, 2020 31.85
May 13, 2022 254.65
May 14, 2014 54.55
May 14, 2015 41.15
May 14, 2018 21.8
May 14, 2019 40.8
May 14, 2020 33.05
May 14, 2021 95.8
May 15, 2014 54.95
May 15, 2015 41.1
May 15, 2017 30.25
May 15, 2018 22
May 15, 2019 38.65
May 15, 2020 32.35
May 15, 2023 235.85
May 16, 2014 55.6
May 16, 2016 29.45
May 16, 2017 32.85
May 16, 2018 21.8
May 16, 2019 40.3
May 16, 2022 267.35
May 16, 2023 236.2
May 17, 2016 29.25
May 17, 2017 33.1
May 17, 2018 22.35
May 17, 2019 40.65
May 17, 2021 97.05
May 17, 2022 280.7
May 17, 2023 234.35
May 18, 2015 41.9
May 18, 2016 29.85
May 18, 2017 31.9
May 18, 2018 21.15
May 18, 2020 30.9
May 18, 2021 101.9
May 18, 2022 294.7
May 18, 2023 225.05
May 19, 2014 59.9
May 19, 2015 41.85
May 19, 2016 28.95
May 19, 2017 32.4
May 19, 2020 35.3
May 19, 2021 102.4
May 19, 2022 297.4
May 19, 2023 236.1
May 2, 2014 48.05
May 2, 2016 32.25
May 2, 2017 32.5
May 2, 2018 25.2
May 2, 2019 44.45
May 2, 2022 280.35
May 2, 2023 235.95
May 20, 2014 60.15
May 20, 2015 41.7
May 20, 2016 28.5
May 20, 2019 46.75
May 20, 2020 34.6
May 20, 2021 100.1
May 20, 2022 312.25
May 21, 2014 62.25
May 21, 2015 41.15
May 21, 2018 20.7
May 21, 2019 46
May 21, 2020 34.25
May 21, 2021 101.1
May 22, 2014 64.3
May 22, 2015 40.35
May 22, 2017 31.45
May 22, 2018 20.2
May 22, 2019 46.7
May 22, 2020 33
May 22, 2023 247.9
May 23, 2014 65.4
May 23, 2016 28
May 23, 2017 29.85
May 23, 2018 20.1
May 23, 2019 46.65
May 23, 2022 327.85
May 23, 2023 260.25
May 24, 2016 28.05
May 24, 2017 28
May 24, 2018 18.9
May 24, 2019 46.8
May 24, 2021 101.05
May 24, 2022 311.5
May 24, 2023 256.05
May 25, 2015 40.35
May 25, 2016 28.6
May 25, 2017 28.65
May 25, 2018 20.05
May 25, 2021 100.4
May 25, 2022 299.35
May 25, 2023 259.15
May 26, 2014 60.7
May 26, 2015 40.2
May 26, 2016 30.85
May 26, 2017 28.9
May 26, 2020 36.7
May 26, 2021 99.25
May 26, 2022 314.3
May 26, 2023 258.05
May 27, 2014 59.35
May 27, 2015 39.9
May 27, 2016 30.05
May 27, 2019 49.1
May 27, 2020 37
May 27, 2021 95.15
May 27, 2022 328.1
May 28, 2014 60.05
May 28, 2015 38.55
May 28, 2018 20.25
May 28, 2019 49
May 28, 2020 36
May 28, 2021 91.95
May 29, 2014 58.8
May 29, 2015 38.95
May 29, 2017 26.7
May 29, 2018 20.5
May 29, 2019 48.35
May 29, 2020 36.4
May 29, 2023 256.4
May 3, 2016 31.65
May 3, 2017 30.95
May 3, 2018 24.6
May 3, 2019 43.85
May 3, 2021 95.55
May 3, 2023 231.65
May 30, 2014 60.2
May 30, 2016 30.2
May 30, 2017 27.35
May 30, 2018 20
May 30, 2019 51.55
May 30, 2022 340.25
May 30, 2023 251.1
May 31, 2016 29.8
May 31, 2017 27.7
May 31, 2018 20.15
May 31, 2019 50.35
May 31, 2021 92.5
May 31, 2022 323.25
May 31, 2023 249.65
May 4, 2015 44.85
May 4, 2016 30.4
May 4, 2017 30.65
May 4, 2018 25.25
May 4, 2020 29.85
May 4, 2021 95.7
May 4, 2022 266.35
May 4, 2023 238.15
May 5, 2014 48.35
May 5, 2015 44.55
May 5, 2016 30
May 5, 2017 29.95
May 5, 2020 30.45
May 5, 2021 97.05
May 5, 2022 278.15
May 5, 2023 239.85
May 6, 2014 48.9
May 6, 2015 42.05
May 6, 2016 30
May 6, 2019 42.8
May 6, 2020 30.65
May 6, 2021 96.85
May 6, 2022 292.05
May 7, 2014 48.4
May 7, 2015 40.45
May 7, 2018 25.1
May 7, 2019 41.5
May 7, 2020 30.55
May 7, 2021 97.05
May 8, 2014 47
May 8, 2015 41.8
May 8, 2017 30.95
May 8, 2018 24.65
May 8, 2019 41.35
May 8, 2020 29.9
May 8, 2023 238.7
May 9, 2014 49.45
May 9, 2016 30.15
May 9, 2017 31.2
May 9, 2018 24.55
May 9, 2019 40.95
May 9, 2022 281.6
May 9, 2023 240.3
Nov 1, 2016 27.15
Nov 1, 2017 32.65
Nov 1, 2018 50.2
Nov 1, 2019 67.9
Nov 1, 2021 102.85
Nov 1, 2022 348.9
Nov 1, 2023 365.2
Nov 10, 2014 46.45
Nov 10, 2015 26.95
Nov 10, 2016 25.85
Nov 10, 2017 34.55
Nov 10, 2020 36.35
Nov 10, 2021 110.15
Nov 10, 2022 371.4
Nov 10, 2023 399.4
Nov 11, 2014 46.6
Nov 11, 2016 25.1
Nov 11, 2019 67.3
Nov 11, 2020 36.45
Nov 11, 2021 108.1
Nov 11, 2022 357
Nov 12, 2014 46.4
Nov 12, 2018 48.15
Nov 12, 2020 36.05
Nov 12, 2021 108.45
Nov 13, 2014 45.15
Nov 13, 2015 27.4
Nov 13, 2017 33.9
Nov 13, 2018 48.55
Nov 13, 2019 63.35
Nov 13, 2020 36.15
Nov 13, 2023 390.6
Nov 14, 2014 45.85
Nov 14, 2017 33.6
Nov 14, 2018 49.3
Nov 14, 2019 61.8
Nov 14, 2022 359.8
Nov 15, 2016 24.35
Nov 15, 2017 32.15
Nov 15, 2018 48.7
Nov 15, 2019 60.85
Nov 15, 2021 107.15
Nov 15, 2022 357.05
Nov 15, 2023 391
Nov 16, 2015 28.45
Nov 16, 2016 24.05
Nov 16, 2017 33.15
Nov 16, 2018 47.55
Nov 16, 2021 106.75
Nov 16, 2022 345.15
Nov 16, 2023 389.55
Nov 17, 2014 47.25
Nov 17, 2015 28.6
Nov 17, 2016 24.45
Nov 17, 2017 34.25
Nov 17, 2020 37.5
Nov 17, 2021 104.3
Nov 17, 2022 336
Nov 17, 2023 387.3
Nov 18, 2014 48.2
Nov 18, 2015 27.85
Nov 18, 2016 24.55
Nov 18, 2019 59.85
Nov 18, 2020 39.4
Nov 18, 2021 102.9
Nov 18, 2022 336.5
Nov 19, 2014 46.35
Nov 19, 2015 28.3
Nov 19, 2018 47.4
Nov 19, 2019 60.25
Nov 19, 2020 38.3
Nov 2, 2015 31.65
Nov 2, 2016 26.55
Nov 2, 2017 33.7
Nov 2, 2018 49.85
Nov 2, 2020 35.95
Nov 2, 2021 104.1
Nov 2, 2022 343.15
Nov 2, 2023 372.95
Nov 20, 2014 46
Nov 20, 2015 28.95
Nov 20, 2017 35.05
Nov 20, 2018 47.25
Nov 20, 2019 60.35
Nov 20, 2020 38
Nov 20, 2023 389.95
Nov 21, 2014 45.45
Nov 21, 2016 23.9
Nov 21, 2017 34.4
Nov 21, 2018 46.4
Nov 21, 2019 61.5
Nov 21, 2022 331.2
Nov 21, 2023 392.5
Nov 22, 2016 24
Nov 22, 2017 35.45
Nov 22, 2018 47.55
Nov 22, 2019 60.5
Nov 22, 2021 100.95
Nov 22, 2022 328.5
Nov 22, 2023 387.2
Nov 23, 2015 29.35
Nov 23, 2016 24.7
Nov 23, 2017 35.2
Nov 23, 2020 38.4
Nov 23, 2021 105.95
Nov 23, 2022 325.95
Nov 23, 2023 381.7
Nov 24, 2014 46.55
Nov 24, 2015 29.1
Nov 24, 2016 24.05
Nov 24, 2017 35.4
Nov 24, 2020 38.7
Nov 24, 2021 105.9
Nov 24, 2022 324.95
Nov 24, 2023 397.2
Nov 25, 2014 45.25
Nov 25, 2016 24.45
Nov 25, 2019 62.4
Nov 25, 2020 38.25
Nov 25, 2021 105.05
Nov 25, 2022 323.95
Nov 26, 2014 46.1
Nov 26, 2015 30.45
Nov 26, 2018 50.5
Nov 26, 2019 61.85
Nov 26, 2020 38.25
Nov 26, 2021 101.25
Nov 27, 2014 45.75
Nov 27, 2015 30.75
Nov 27, 2017 36.6
Nov 27, 2018 50.6
Nov 27, 2019 61.7
Nov 27, 2020 38.5
Nov 28, 2014 45.6
Nov 28, 2016 27.25
Nov 28, 2017 36.6
Nov 28, 2018 54.45
Nov 28, 2019 61.55
Nov 28, 2022 328.25
Nov 28, 2023 446.2
Nov 29, 2016 28.3
Nov 29, 2017 36
Nov 29, 2018 55.45
Nov 29, 2019 63.6
Nov 29, 2021 98.4
Nov 29, 2022 324.7
Nov 29, 2023 433.1
Nov 3, 2014 49.15
Nov 3, 2015 30.8
Nov 3, 2016 26.25
Nov 3, 2017 34.55
Nov 3, 2020 36.05
Nov 3, 2021 103.25
Nov 3, 2022 336.75
Nov 3, 2023 384.65
Nov 30, 2015 30.75
Nov 30, 2016 28.7
Nov 30, 2017 35.5
Nov 30, 2018 55.5
Nov 30, 2021 99.35
Nov 30, 2022 332.75
Nov 30, 2023 431.5
Nov 4, 2015 30.7
Nov 4, 2016 25.35
Nov 4, 2019 71.6
Nov 4, 2020 36.15
Nov 4, 2021 105.4
Nov 4, 2022 346.85
Nov 5, 2014 47.7
Nov 5, 2015 30.05
Nov 5, 2018 50.3
Nov 5, 2019 69.9
Nov 5, 2020 36.4
Nov 6, 2015 28.75
Nov 6, 2017 35.65
Nov 6, 2018 49.3
Nov 6, 2019 71.1
Nov 6, 2020 37.7
Nov 6, 2023 394
Nov 7, 2014 47.75
Nov 7, 2016 25.8
Nov 7, 2017 33.8
Nov 7, 2019 70.55
Nov 7, 2022 348.6
Nov 7, 2023 383.8
Nov 8, 2016 25.9
Nov 8, 2017 33.85
Nov 8, 2019 68.7
Nov 8, 2021 104.5
Nov 8, 2023 393.4
Nov 9, 2015 27.4
Nov 9, 2016 24.6
Nov 9, 2017 34.15
Nov 9, 2018 50
Nov 9, 2020 37.05
Nov 9, 2021 109.7
Nov 9, 2022 365.8
Nov 9, 2023 401.1
Oct 1, 2014 43.15
Oct 1, 2015 24.4
Oct 1, 2018 26.05
Oct 1, 2019 61.75
Oct 1, 2020 37.05
Oct 1, 2021 96.95
Oct 10, 2014 42.9
Oct 10, 2016 25.9
Oct 10, 2017 29.95
Oct 10, 2018 30
Oct 10, 2019 62.5
Oct 10, 2022 365.35
Oct 10, 2023 349.65
Oct 11, 2017 30.05
Oct 11, 2018 30
Oct 11, 2019 62.45
Oct 11, 2021 101.85
Oct 11, 2022 356.85
Oct 11, 2023 349.8
Oct 12, 2015 29.05
Oct 12, 2017 30.25
Oct 12, 2018 32.55
Oct 12, 2020 36.2
Oct 12, 2021 101.65
Oct 12, 2022 356.8
Oct 12, 2023 347.25
Oct 13, 2014 43.35
Oct 13, 2015 28.45
Oct 13, 2016 25.2
Oct 13, 2017 30.05
Oct 13, 2020 36.2
Oct 13, 2021 106.7
Oct 13, 2022 346.85
Oct 13, 2023 341.9
Oct 14, 2014 43.25
Oct 14, 2015 28.05
Oct 14, 2016 26.05
Oct 14, 2019 62.3
Oct 14, 2020 36.1
Oct 14, 2021 112
Oct 14, 2022 331.25
Oct 15, 2015 29.25
Oct 15, 2018 34.85
Oct 15, 2019 61.9
Oct 15, 2020 36.1
Oct 16, 2014 42.2
Oct 16, 2015 29.15
Oct 16, 2017 29.95
Oct 16, 2018 35.8
Oct 16, 2019 61.15
Oct 16, 2020 36
Oct 16, 2023 329.65
Oct 17, 2014 42.6
Oct 17, 2016 26.5
Oct 17, 2017 29.8
Oct 17, 2018 34.45
Oct 17, 2019 62.25
Oct 17, 2022 340.65
Oct 17, 2023 335.5
Oct 18, 2016 26.65
Oct 18, 2017 29.2
Oct 18, 2019 64.15
Oct 18, 2021 123.2
Oct 18, 2022 345.6
Oct 18, 2023 333.95
Oct 19, 2015 28.7
Oct 19, 2016 27.05
Oct 19, 2017 29.05
Oct 19, 2018 33.4
Oct 19, 2020 35.65
Oct 19, 2021 124.85
Oct 19, 2022 333.6
Oct 19, 2023 344.45
Oct 20, 2014 43.6
Oct 20, 2015 31.1
Oct 20, 2016 27.65
Oct 20, 2020 35.45
Oct 20, 2021 120.9
Oct 20, 2022 338.45
Oct 20, 2023 338.3
Oct 21, 2014 44.9
Oct 21, 2015 30.6
Oct 21, 2016 27.7
Oct 21, 2020 35.1
Oct 21, 2021 123.2
Oct 21, 2022 332.2
Oct 22, 2014 45.45
Oct 22, 2018 33.35
Oct 22, 2019 63.25
Oct 22, 2020 35
Oct 22, 2021 117.05
Oct 23, 2014 45.8
Oct 23, 2015 30.65
Oct 23, 2017 30.45
Oct 23, 2018 33.4
Oct 23, 2019 62.55
Oct 23, 2020 35.35
Oct 23, 2023 316.45
Oct 24, 2016 26.95
Oct 24, 2017 30
Oct 24, 2018 33.7
Oct 24, 2019 63.45
Oct 25, 2016 25.8
Oct 25, 2017 30.25
Oct 25, 2018 33
Oct 25, 2019 64.2
Oct 25, 2021 111.2
Oct 25, 2022 332.35
Oct 25, 2023 312.7
Oct 26, 2015 29.9
Oct 26, 2016 25.95
Oct 26, 2017 32.6
Oct 26, 2018 35.55
Oct 26, 2020 35.15
Oct 26, 2021 112.2
Oct 26, 2023 327.35
Oct 27, 2014 45.4
Oct 27, 2015 30.35
Oct 27, 2016 26.8
Oct 27, 2017 32.65
Oct 27, 2019 64.3
Oct 27, 2020 35.4
Oct 27, 2021 108.75
Oct 27, 2022 337.4
Oct 27, 2023 354.15
Oct 28, 2014 45.8
Oct 28, 2015 30.05
Oct 28, 2016 27.35
Oct 28, 2020 35.3
Oct 28, 2021 103.45
Oct 28, 2022 333.3
Oct 29, 2014 46.05
Oct 29, 2015 31
Oct 29, 2018 42.3
Oct 29, 2019 66.25
Oct 29, 2020 35.65
Oct 29, 2021 100.5
Oct 3, 2016 25.65
Oct 3, 2017 29.05
Oct 3, 2018 25.95
Oct 3, 2019 61.3
Oct 3, 2022 354.85
Oct 3, 2023 366.7
Oct 30, 2014 45.65
Oct 30, 2015 31.5
Oct 30, 2017 33.45
Oct 30, 2018 44.75
Oct 30, 2019 66.05
Oct 30, 2020 35.75
Oct 30, 2023 357.95
Oct 31, 2014 48
Oct 31, 2017 32.75
Oct 31, 2018 46.1
Oct 31, 2019 66.05
Oct 31, 2022 334.9
Oct 31, 2023 363.05
Oct 4, 2016 25.75
Oct 4, 2017 29.45
Oct 4, 2018 24.35
Oct 4, 2019 60.1
Oct 4, 2021 101.75
Oct 4, 2022 352.5
Oct 4, 2023 372.05
Oct 5, 2015 24.95
Oct 5, 2016 25.7
Oct 5, 2017 30.45
Oct 5, 2018 23.45
Oct 5, 2020 36.9
Oct 5, 2021 106.5
Oct 5, 2023 365.85
Oct 6, 2015 25.9
Oct 6, 2016 25.4
Oct 6, 2017 30.95
Oct 6, 2020 36.85
Oct 6, 2021 101.55
Oct 6, 2022 370.1
Oct 6, 2023 364.3
Oct 7, 2014 41.95
Oct 7, 2015 26.6
Oct 7, 2016 25.9
Oct 7, 2019 59.3
Oct 7, 2020 36.5
Oct 7, 2021 101.95
Oct 7, 2022 372.85
Oct 8, 2014 42.65
Oct 8, 2015 26.3
Oct 8, 2018 23.5
Oct 8, 2020 36.3
Oct 8, 2021 101.6
Oct 9, 2014 44.2
Oct 9, 2015 26.25
Oct 9, 2017 30.1
Oct 9, 2018 23.95
Oct 9, 2019 60.75
Oct 9, 2020 36.6
Oct 9, 2023 342
Sep 1, 2014 50.2
Sep 1, 2015 21.1
Sep 1, 2016 26.9
Sep 1, 2017 32.65
Sep 1, 2020 38.8
Sep 1, 2021 103.4
Sep 1, 2022 408.5
Sep 1, 2023 330.25
Sep 10, 2014 50
Sep 10, 2015 22.1
Sep 10, 2018 31.25
Sep 10, 2020 37.65
Sep 11, 2014 51.15
Sep 11, 2015 22.35
Sep 11, 2017 31.25
Sep 11, 2018 30.35
Sep 11, 2019 63.75
Sep 11, 2020 37.4
Sep 11, 2023 398.4
Sep 12, 2014 50.4
Sep 12, 2016 27.4
Sep 12, 2017 33.15
Sep 12, 2018 30.05
Sep 12, 2019 63.8
Sep 12, 2022 397.6
Sep 12, 2023 386.3
Sep 13, 2017 31.85
Sep 13, 2019 64.6
Sep 13, 2021 100.55
Sep 13, 2022 393.6
Sep 13, 2023 377.1
Sep 14, 2015 23.4
Sep 14, 2016 27.7
Sep 14, 2017 32.15
Sep 14, 2018 31.05
Sep 14, 2020 37.25
Sep 14, 2021 99.2
Sep 14, 2022 384.55
Sep 14, 2023 377.15
Sep 15, 2014 50.5
Sep 15, 2015 23.35
Sep 15, 2016 27.5
Sep 15, 2017 31.45
Sep 15, 2020 37.15
Sep 15, 2021 99.5
Sep 15, 2022 399.2
Sep 15, 2023 379.4
Sep 16, 2014 48.6
Sep 16, 2015 23.45
Sep 16, 2016 27.65
Sep 16, 2019 64.7
Sep 16, 2020 37.15
Sep 16, 2021 98.55
Sep 16, 2022 387.75
Sep 17, 2014 49.2
Sep 17, 2018 30.55
Sep 17, 2019 63.8
Sep 17, 2020 37
Sep 17, 2021 100.45
Sep 18, 2014 53
Sep 18, 2015 23.6
Sep 18, 2017 31.6
Sep 18, 2018 29.55
Sep 18, 2019 64.25
Sep 18, 2020 37.4
Sep 18, 2023 375
Sep 19, 2014 51.3
Sep 19, 2016 27.65
Sep 19, 2017 31.7
Sep 19, 2018 29.3
Sep 19, 2019 61.9
Sep 19, 2022 391.85
Sep 2, 2014 50.7
Sep 2, 2015 21.1
Sep 2, 2016 27.2
Sep 2, 2020 39.15
Sep 2, 2021 108.55
Sep 2, 2022 401.25
Sep 20, 2016 27.85
Sep 20, 2017 32.35
Sep 20, 2019 63.85
Sep 20, 2021 95.45
Sep 20, 2022 398.25
Sep 20, 2023 368.4
Sep 21, 2015 24.8
Sep 21, 2016 27.65
Sep 21, 2017 32.35
Sep 21, 2018 26.1
Sep 21, 2020 37
Sep 21, 2021 94.55
Sep 21, 2022 390.5
Sep 21, 2023 382.45
Sep 22, 2014 50.45
Sep 22, 2015 24.6
Sep 22, 2016 27.9
Sep 22, 2017 30.45
Sep 22, 2020 36.7
Sep 22, 2021 95.9
Sep 22, 2022 396.25
Sep 22, 2023 383.9
Sep 23, 2014 47.7
Sep 23, 2015 24.7
Sep 23, 2016 27.8
Sep 23, 2019 65.9
Sep 23, 2020 36.65
Sep 23, 2021 97.05
Sep 23, 2022 385.6
Sep 24, 2014 46.7
Sep 24, 2015 24.95
Sep 24, 2018 24.75
Sep 24, 2019 67.6
Sep 24, 2020 36.3
Sep 24, 2021 95.85
Sep 25, 2014 42.45
Sep 25, 2017 30.7
Sep 25, 2018 25
Sep 25, 2019 68.45
Sep 25, 2020 36.6
Sep 25, 2023 381.15
Sep 26, 2014 45.1
Sep 26, 2016 27.5
Sep 26, 2017 30.2
Sep 26, 2018 26
Sep 26, 2019 68.25
Sep 26, 2022 366.5
Sep 26, 2023 377.5
Sep 27, 2016 27.35
Sep 27, 2017 29.1
Sep 27, 2018 25.65
Sep 27, 2019 67
Sep 27, 2021 97
Sep 27, 2022 372.55
Sep 27, 2023 375.35
Sep 28, 2015 24.35
Sep 28, 2016 27.35
Sep 28, 2017 29.3
Sep 28, 2018 23.8
Sep 28, 2020 37.15
Sep 28, 2021 96
Sep 28, 2022 367.75
Sep 28, 2023 375.4
Sep 29, 2014 44.4
Sep 29, 2015 24.5
Sep 29, 2016 25.05
Sep 29, 2017 29.55
Sep 29, 2020 37.25
Sep 29, 2021 98.3
Sep 29, 2022 369.45
Sep 29, 2023 377.45
Sep 3, 2014 49.3
Sep 3, 2015 21.95
Sep 3, 2018 33.7
Sep 3, 2019 57.4
Sep 3, 2020 38.65
Sep 3, 2021 103.15
Sep 30, 2014 43.4
Sep 30, 2015 24.7
Sep 30, 2016 24.9
Sep 30, 2019 64.3
Sep 30, 2020 36.9
Sep 30, 2021 97.1
Sep 30, 2022 373.5
Sep 4, 2014 49.35
Sep 4, 2015 20.9
Sep 4, 2017 30.85
Sep 4, 2018 32.55
Sep 4, 2019 56.65
Sep 4, 2020 37.6
Sep 4, 2023 341.75
Sep 5, 2014 49
Sep 5, 2017 31.05
Sep 5, 2018 31.85
Sep 5, 2019 57.15
Sep 5, 2022 389.85
Sep 5, 2023 342.45
Sep 6, 2016 27.1
Sep 6, 2017 31.45
Sep 6, 2018 31.9
Sep 6, 2019 58.35
Sep 6, 2021 98
Sep 6, 2022 407.75
Sep 6, 2023 347.55
Sep 7, 2015 20.75
Sep 7, 2016 27.4
Sep 7, 2017 31.5
Sep 7, 2018 32.55
Sep 7, 2020 37.2
Sep 7, 2021 93.1
Sep 7, 2022 406.3
Sep 7, 2023 358.8
Sep 8, 2014 50.2
Sep 8, 2015 21.75
Sep 8, 2016 27.7
Sep 8, 2017 30.85
Sep 8, 2020 37.15
Sep 8, 2021 97.75
Sep 8, 2022 401.9
Sep 8, 2023 369.15
Sep 9, 2014 50.75
Sep 9, 2015 22.05
Sep 9, 2016 28.85
Sep 9, 2019 60.15
Sep 9, 2020 37.1
Sep 9, 2021 102.55
Sep 9, 2022 397
JSWENERGY 343654.3
Apr 1, 2014 60.2
Apr 1, 2015 119.3
Apr 1, 2016 67.95
Apr 1, 2019 73.75
Apr 1, 2020 43.15
Apr 1, 2021 90.7
Apr 1, 2022 309.2
Apr 10, 2014 64.9
Apr 10, 2015 119.85
Apr 10, 2017 65.35
Apr 10, 2018 80.95
Apr 10, 2019 72.65
Apr 10, 2023 248.65
Apr 11, 2014 62.5
Apr 11, 2016 67
Apr 11, 2017 65.25
Apr 11, 2018 80.9
Apr 11, 2019 72.35
Apr 11, 2022 359.8
Apr 11, 2023 242
Apr 12, 2016 68.35
Apr 12, 2017 64.25
Apr 12, 2018 79.3
Apr 12, 2019 73
Apr 12, 2021 92.9
Apr 12, 2022 341.85
Apr 12, 2023 244.35
Apr 13, 2015 119.5
Apr 13, 2016 69.75
Apr 13, 2017 64.7
Apr 13, 2018 80.3
Apr 13, 2020 41.2
Apr 13, 2021 96.55
Apr 13, 2022 325.9
Apr 13, 2023 245.45
Apr 15, 2014 59.35
Apr 15, 2015 116.15
Apr 15, 2019 74.45
Apr 15, 2020 40.6
Apr 15, 2021 95.85
Apr 16, 2014 56.85
Apr 16, 2015 114.55
Apr 16, 2018 80.6
Apr 16, 2019 73.85
Apr 16, 2020 41.5
Apr 16, 2021 99.85
Apr 17, 2014 58.9
Apr 17, 2015 112.85
Apr 17, 2017 63.4
Apr 17, 2018 83.4
Apr 17, 2020 42.8
Apr 17, 2023 248.35
Apr 18, 2016 71.6
Apr 18, 2017 63.85
Apr 18, 2018 85
Apr 18, 2019 72.5
Apr 18, 2022 342.15
Apr 18, 2023 247.7
Apr 19, 2017 65.2
Apr 19, 2018 85.4
Apr 19, 2021 100.25
Apr 19, 2022 337.65
Apr 19, 2023 248.05
Apr 2, 2014 61.65
Apr 2, 2018 75.45
Apr 2, 2019 76.45
Apr 20, 2015 111.1
Apr 20, 2016 72.1
Apr 20, 2017 64.45
Apr 20, 2018 83.6
Apr 20, 2020 43.35
Apr 20, 2021 100.8
Apr 20, 2022 334.95
Apr 20, 2023 259.45
Apr 21, 2014 58.3
Apr 21, 2015 113.8
Apr 21, 2016 70.7
Apr 21, 2017 63.7
Apr 21, 2020 41.2
Apr 21, 2022 340.1
Apr 21, 2023 253.65
Apr 22, 2014 58.45
Apr 22, 2015 115
Apr 22, 2016 69.65
Apr 22, 2019 71.45
Apr 22, 2020 40.05
Apr 22, 2021 99.65
Apr 22, 2022 343.7
Apr 23, 2014 58.65
Apr 23, 2015 114.85
Apr 23, 2018 83.5
Apr 23, 2019 71.65
Apr 23, 2020 39.6
Apr 23, 2021 102.5
Apr 24, 2015 114.75
Apr 24, 2017 63.45
Apr 24, 2018 83.65
Apr 24, 2019 72.05
Apr 24, 2020 39.9
Apr 24, 2023 259.2
Apr 25, 2014 56.55
Apr 25, 2016 68.05
Apr 25, 2017 64.05
Apr 25, 2018 82.7
Apr 25, 2019 69.65
Apr 25, 2022 329.65
Apr 25, 2023 259.9
Apr 26, 2016 68.15
Apr 26, 2017 63.75
Apr 26, 2018 81.55
Apr 26, 2019 69.8
Apr 26, 2021 105.9
Apr 26, 2022 346.1
Apr 26, 2023 258.3
Apr 27, 2015 106.6
Apr 27, 2016 67.85
Apr 27, 2017 66.9
Apr 27, 2018 80.85
Apr 27, 2020 39.45
Apr 27, 2021 106.15
Apr 27, 2022 342.3
Apr 27, 2023 256.55
Apr 28, 2014 57.1
Apr 28, 2015 110.05
Apr 28, 2016 67.3
Apr 28, 2017 67.05
Apr 28, 2020 39.4
Apr 28, 2021 107.1
Apr 28, 2022 330.4
Apr 28, 2023 260.7
Apr 29, 2014 56.05
Apr 29, 2015 111.8
Apr 29, 2016 67.7
Apr 29, 2020 41
Apr 29, 2021 109
Apr 29, 2022 317.65
Apr 3, 2014 60.65
Apr 3, 2017 64.2
Apr 3, 2018 79.15
Apr 3, 2019 71.9
Apr 3, 2020 42.4
Apr 3, 2023 250.3
Apr 30, 2014 53.6
Apr 30, 2015 114.5
Apr 30, 2018 84.75
Apr 30, 2019 69.85
Apr 30, 2020 44.6
Apr 30, 2021 109.6
Apr 4, 2014 61.7
Apr 4, 2016 67.95
Apr 4, 2018 80.95
Apr 4, 2019 73.1
Apr 4, 2022 324.65
Apr 5, 2016 66
Apr 5, 2017 66.65
Apr 5, 2018 83
Apr 5, 2019 73.2
Apr 5, 2021 86.55
Apr 5, 2022 340.85
Apr 5, 2023 253
Apr 6, 2015 119.35
Apr 6, 2016 66.3
Apr 6, 2017 67.6
Apr 6, 2018 81.75
Apr 6, 2021 85.65
Apr 6, 2022 338.8
Apr 6, 2023 252
Apr 7, 2014 61.65
Apr 7, 2015 118.95
Apr 7, 2016 65.95
Apr 7, 2017 66.25
Apr 7, 2020 42.55
Apr 7, 2021 89.4
Apr 7, 2022 327.9
Apr 8, 2015 118.95
Apr 8, 2016 65.2
Apr 8, 2019 71.55
Apr 8, 2020 42.2
Apr 8, 2021 88.65
Apr 8, 2022 342.75
Apr 9, 2014 63.15
Apr 9, 2015 119.9
Apr 9, 2018 80.65
Apr 9, 2019 72.4
Apr 9, 2020 42
Apr 9, 2021 100.45
Aug 1, 2014 74.75
Aug 1, 2016 82.5
Aug 1, 2017 70
Aug 1, 2018 65.55
Aug 1, 2019 67.3
Aug 1, 2022 246.15
Aug 1, 2023 295.85
Aug 10, 2015 76.65
Aug 10, 2016 81.5
Aug 10, 2017 64.9
Aug 10, 2018 68.05
Aug 10, 2020 50.85
Aug 10, 2021 234.85
Aug 10, 2022 321.2
Aug 10, 2023 336.55
Aug 11, 2014 74.2
Aug 11, 2015 76.35
Aug 11, 2016 77.9
Aug 11, 2017 63.75
Aug 11, 2020 50.45
Aug 11, 2021 228.35
Aug 11, 2022 317.65
Aug 11, 2023 342.05
Aug 12, 2014 77.05
Aug 12, 2016 80
Aug 12, 2020 50.9
Aug 12, 2021 239.45
Aug 12, 2022 320.05
Aug 13, 2014 74.35
Aug 13, 2015 69.5
Aug 13, 2018 66.95
Aug 13, 2019 67.9
Aug 13, 2020 53.9
Aug 13, 2021 239.75
Aug 14, 2014 75.65
Aug 14, 2015 74.25
Aug 14, 2017 64.2
Aug 14, 2018 68.95
Aug 14, 2019 67.3
Aug 14, 2020 56.05
Aug 14, 2023 347.25
Aug 16, 2016 78.15
Aug 16, 2017 64.6
Aug 16, 2018 68.45
Aug 16, 2019 67.9
Aug 16, 2021 247.3
Aug 16, 2022 333.55
Aug 16, 2023 368
Aug 17, 2015 77.35
Aug 17, 2016 78.95
Aug 17, 2017 64.25
Aug 17, 2018 67.45
Aug 17, 2020 57.4
Aug 17, 2021 250.15
Aug 17, 2022 332.2
Aug 17, 2023 352.55
Aug 18, 2014 76.25
Aug 18, 2015 75.8
Aug 18, 2016 79.5
Aug 18, 2017 63.95
Aug 18, 2020 55.85
Aug 18, 2021 245.25
Aug 18, 2022 326.9
Aug 18, 2023 362.35
Aug 19, 2014 77.5
Aug 19, 2015 75.2
Aug 19, 2016 79.5
Aug 19, 2019 69.9
Aug 19, 2020 57.05
Aug 19, 2022 316.2
Aug 2, 2016 81.7
Aug 2, 2017 69.65
Aug 2, 2018 65.4
Aug 2, 2019 67.2
Aug 2, 2021 243.5
Aug 2, 2022 261.6
Aug 2, 2023 290.85
Aug 20, 2014 80
Aug 20, 2015 73.6
Aug 20, 2018 67.7
Aug 20, 2019 69.3
Aug 20, 2020 57.1
Aug 20, 2021 236.9
Aug 21, 2014 78.7
Aug 21, 2015 73.8
Aug 21, 2017 62.8
Aug 21, 2018 67.75
Aug 21, 2019 67.4
Aug 21, 2020 57.8
Aug 21, 2023 361.25
Aug 22, 2014 78.95
Aug 22, 2016 78.6
Aug 22, 2017 61
Aug 22, 2019 67.3
Aug 22, 2022 304.6
Aug 22, 2023 360.6
Aug 23, 2016 78.55
Aug 23, 2017 61.15
Aug 23, 2018 67.35
Aug 23, 2019 67.8
Aug 23, 2021 225.1
Aug 23, 2022 318.95
Aug 23, 2023 357.3
Aug 24, 2015 61.75
Aug 24, 2016 79
Aug 24, 2017 63.8
Aug 24, 2018 68
Aug 24, 2020 56.9
Aug 24, 2021 215.9
Aug 24, 2022 325.1
Aug 24, 2023 350.7
Aug 25, 2014 76.1
Aug 25, 2015 65.75
Aug 25, 2016 80.05
Aug 25, 2020 57.65
Aug 25, 2021 226.65
Aug 25, 2022 321.6
Aug 25, 2023 347.6
Aug 26, 2014 78.05
Aug 26, 2015 68.8
Aug 26, 2016 78
Aug 26, 2019 67.7
Aug 26, 2020 56.85
Aug 26, 2021 237.95
Aug 26, 2022 319.45
Aug 27, 2014 77.15
Aug 27, 2015 73.8
Aug 27, 2018 68.3
Aug 27, 2019 67.95
Aug 27, 2020 55.75
Aug 27, 2021 249.2
Aug 28, 2014 76.05
Aug 28, 2015 74.6
Aug 28, 2017 66.9
Aug 28, 2018 68.65
Aug 28, 2019 67.1
Aug 28, 2020 55.85
Aug 28, 2023 347.25
Aug 29, 2016 77.8
Aug 29, 2017 65.35
Aug 29, 2018 68.45
Aug 29, 2019 67.05
Aug 29, 2022 318.05
Aug 29, 2023 366.2
Aug 3, 2015 82.1
Aug 3, 2016 79.5
Aug 3, 2017 67.05
Aug 3, 2018 65.5
Aug 3, 2020 45.6
Aug 3, 2021 245.15
Aug 3, 2022 264.5
Aug 3, 2023 287.1
Aug 30, 2016 77.95
Aug 30, 2017 66.6
Aug 30, 2018 70.4
Aug 30, 2019 66.75
Aug 30, 2021 252.2
Aug 30, 2022 341.05
Aug 30, 2023 356.8
Aug 31, 2015 76.05
Aug 31, 2016 77.7
Aug 31, 2017 67.45
Aug 31, 2018 72.9
Aug 31, 2020 54.75
Aug 31, 2021 264.65
Aug 31, 2023 350.95
Aug 4, 2014 76.75
Aug 4, 2015 80.1
Aug 4, 2016 79.75
Aug 4, 2017 68.25
Aug 4, 2020 46.05
Aug 4, 2021 247.05
Aug 4, 2022 273.7
Aug 4, 2023 293.3
Aug 5, 2014 79.35
Aug 5, 2015 79.35
Aug 5, 2016 81.5
Aug 5, 2019 67.25
Aug 5, 2020 45.9
Aug 5, 2021 246.15
Aug 5, 2022 285.8
Aug 6, 2014 77
Aug 6, 2015 78.7
Aug 6, 2018 68
Aug 6, 2019 67.7
Aug 6, 2020 45.6
Aug 6, 2021 248.85
Aug 7, 2014 77.3
Aug 7, 2015 77.15
Aug 7, 2017 69
Aug 7, 2018 67.45
Aug 7, 2019 70.2
Aug 7, 2020 48.1
Aug 7, 2023 291.85
Aug 8, 2014 73.9
Aug 8, 2016 82.15
Aug 8, 2017 70.95
Aug 8, 2018 67.6
Aug 8, 2019 70.3
Aug 8, 2022 311.65
Aug 8, 2023 290.85
Aug 9, 2016 82.95
Aug 9, 2017 70.55
Aug 9, 2018 68.1
Aug 9, 2019 69.75
Aug 9, 2021 247.1
Aug 9, 2023 314.25
Dec 1, 2014 94.65
Dec 1, 2015 86.35
Dec 1, 2016 58.6
Dec 1, 2017 83.6
Dec 1, 2020 63.1
Dec 1, 2021 301.65
Dec 1, 2022 309.7
Dec 1, 2023 424.6
Dec 10, 2014 93.55
Dec 10, 2015 79.4
Dec 10, 2018 65.75
Dec 10, 2019 70.05
Dec 10, 2020 65.4
Dec 10, 2021 299.35
Dec 11, 2014 93.85
Dec 11, 2015 74.85
Dec 11, 2017 81.95
Dec 11, 2018 66.3
Dec 11, 2019 69.05
Dec 11, 2020 67.95
Dec 11, 2023 455.75
Dec 12, 2014 91.8
Dec 12, 2016 58.5
Dec 12, 2017 80.4
Dec 12, 2018 68.55
Dec 12, 2019 70.05
Dec 12, 2022 299.55
Dec 12, 2023 444.95
Dec 13, 2016 58.75
Dec 13, 2017 79.85
Dec 13, 2018 70.7
Dec 13, 2019 71.35
Dec 13, 2021 300.25
Dec 13, 2022 297.85
Dec 13, 2023 455.5
Dec 14, 2015 77.2
Dec 14, 2016 59.25
Dec 14, 2017 79.35
Dec 14, 2018 71
Dec 14, 2020 67.9
Dec 14, 2021 295.5
Dec 14, 2022 295.8
Dec 14, 2023 451
Dec 15, 2014 92.85
Dec 15, 2015 76.15
Dec 15, 2016 61.75
Dec 15, 2017 80.8
Dec 15, 2020 66.4
Dec 15, 2021 291.1
Dec 15, 2022 294.4
Dec 15, 2023 434.75
Dec 16, 2014 90.25
Dec 16, 2015 78.7
Dec 16, 2016 60.05
Dec 16, 2019 70.55
Dec 16, 2020 69.1
Dec 16, 2021 294.65
Dec 16, 2022 286.1
Dec 17, 2014 89.95
Dec 17, 2015 81
Dec 17, 2018 71.05
Dec 17, 2019 70.95
Dec 17, 2020 68.4
Dec 17, 2021 286.8
Dec 18, 2014 93.25
Dec 18, 2015 81.95
Dec 18, 2017 79.85
Dec 18, 2018 72
Dec 18, 2019 69.9
Dec 18, 2020 68.8
Dec 18, 2023 435.95
Dec 19, 2014 102.1
Dec 19, 2016 60.4
Dec 19, 2017 81.75
Dec 19, 2018 71.7
Dec 19, 2019 69.95
Dec 19, 2022 279.9
Dec 19, 2023 431.35
Dec 2, 2014 97.1
Dec 2, 2015 86.4
Dec 2, 2016 56.95
Dec 2, 2019 76.45
Dec 2, 2020 62.65
Dec 2, 2021 316.65
Dec 2, 2022 308.4
Dec 20, 2016 59.1
Dec 20, 2017 83.7
Dec 20, 2018 71.05
Dec 20, 2019 70.2
Dec 20, 2021 283.55
Dec 20, 2022 278.75
Dec 20, 2023 405.05
Dec 21, 2015 83.25
Dec 21, 2016 59.8
Dec 21, 2017 86.55
Dec 21, 2018 70.9
Dec 21, 2020 66.35
Dec 21, 2021 292.65
Dec 21, 2022 268.05
Dec 21, 2023 417.35
Dec 22, 2014 100.75
Dec 22, 2015 82.2
Dec 22, 2016 58.6
Dec 22, 2017 89.15
Dec 22, 2020 68.2
Dec 22, 2021 296.65
Dec 22, 2022 270.05
Dec 22, 2023 409.3
Dec 23, 2014 100.5
Dec 23, 2015 83.4
Dec 23, 2016 58.35
Dec 23, 2019 69.25
Dec 23, 2020 68.95
Dec 23, 2021 297.15
Dec 23, 2022 253.3
Dec 24, 2014 100.7
Dec 24, 2015 83.65
Dec 24, 2018 67.45
Dec 24, 2019 69.75
Dec 24, 2020 68.3
Dec 24, 2021 302.35
Dec 26, 2014 101.1
Dec 26, 2016 55.45
Dec 26, 2017 91.45
Dec 26, 2018 67.6
Dec 26, 2019 69.95
Dec 26, 2022 263.7
Dec 26, 2023 415.15
Dec 27, 2016 56.7
Dec 27, 2017 89.5
Dec 27, 2018 66.6
Dec 27, 2019 69.3
Dec 27, 2021 311.35
Dec 27, 2022 269.95
Dec 27, 2023 410.85
Dec 28, 2015 83.05
Dec 28, 2016 58.7
Dec 28, 2017 88.9
Dec 28, 2018 69.35
Dec 28, 2020 69.05
Dec 28, 2021 309.75
Dec 28, 2022 283.9
Dec 28, 2023 408.05
Dec 29, 2014 99.25
Dec 29, 2015 83.45
Dec 29, 2016 59.75
Dec 29, 2017 92.4
Dec 29, 2020 68.4
Dec 29, 2021 306.05
Dec 29, 2022 286.5
Dec 29, 2023 409.05
Dec 3, 2014 95.65
Dec 3, 2015 85.25
Dec 3, 2018 69.5
Dec 3, 2019 75.5
Dec 3, 2020 70.75
Dec 3, 2021 323.1
Dec 30, 2014 102.35
Dec 30, 2015 84.8
Dec 30, 2016 60.85
Dec 30, 2019 69.45
Dec 30, 2020 68.7
Dec 30, 2021 299.35
Dec 30, 2022 287.6
Dec 31, 2014 102.75
Dec 31, 2015 85.05
Dec 31, 2018 68.65
Dec 31, 2019 69.35
Dec 31, 2020 67.8
Dec 31, 2021 300.5
Dec 4, 2014 93.25
Dec 4, 2015 85.05
Dec 4, 2017 83.9
Dec 4, 2018 69
Dec 4, 2019 78.65
Dec 4, 2020 68.95
Dec 4, 2023 424.5
Dec 5, 2014 92.15
Dec 5, 2016 56.4
Dec 5, 2017 80.95
Dec 5, 2018 69.15
Dec 5, 2019 76.8
Dec 5, 2022 309.8
Dec 5, 2023 415.2
Dec 6, 2016 58.35
Dec 6, 2017 78.45
Dec 6, 2018 67.45
Dec 6, 2019 73.3
Dec 6, 2021 310.7
Dec 6, 2022 310.4
Dec 6, 2023 439
Dec 7, 2015 83.8
Dec 7, 2016 57.45
Dec 7, 2017 81.8
Dec 7, 2018 69
Dec 7, 2020 67.8
Dec 7, 2021 307
Dec 7, 2022 304.3
Dec 7, 2023 458.3
Dec 8, 2014 91.05
Dec 8, 2015 78.95
Dec 8, 2016 58.1
Dec 8, 2017 82.9
Dec 8, 2020 65.7
Dec 8, 2021 307.95
Dec 8, 2022 301.3
Dec 8, 2023 451.8
Dec 9, 2014 90.65
Dec 9, 2015 78.5
Dec 9, 2016 58.85
Dec 9, 2019 75.1
Dec 9, 2020 65.05
Dec 9, 2021 295.5
Dec 9, 2022 295.85
Feb 1, 2016 75.15
Feb 1, 2017 61
Feb 1, 2018 87.35
Feb 1, 2019 67.95
Feb 1, 2020 61.8
Feb 1, 2021 71
Feb 1, 2022 307.75
Feb 1, 2023 235.2
Feb 1, 2024 491.65
Feb 10, 2015 107.2
Feb 10, 2016 68.15
Feb 10, 2017 63.1
Feb 10, 2020 65
Feb 10, 2021 72.65
Feb 10, 2022 325.05
Feb 10, 2023 229.95
Feb 11, 2015 111.5
Feb 11, 2016 62.6
Feb 11, 2019 66.85
Feb 11, 2020 63.95
Feb 11, 2021 77.6
Feb 11, 2022 341.3
Feb 12, 2015 112.8
Feb 12, 2016 62.95
Feb 12, 2018 82.55
Feb 12, 2019 66.65
Feb 12, 2020 64.1
Feb 12, 2021 74.65
Feb 12, 2024 497.2
Feb 13, 2015 114.2
Feb 13, 2017 62.2
Feb 13, 2019 66.15
Feb 13, 2020 63.6
Feb 13, 2023 224.55
Feb 13, 2024 487.05
Feb 14, 2017 61.5
Feb 14, 2018 82.05
Feb 14, 2019 65.5
Feb 14, 2020 62.85
Feb 14, 2022 324.35
Feb 14, 2023 222.5
Feb 14, 2024 479.7
Feb 15, 2016 65.8
Feb 15, 2017 59.95
Feb 15, 2018 80.45
Feb 15, 2019 65.1
Feb 15, 2021 75.85
Feb 15, 2022 328.8
Feb 15, 2023 227.65
Feb 15, 2024 484.15
Feb 16, 2015 112.3
Feb 16, 2016 63.6
Feb 16, 2017 61.25
Feb 16, 2018 80.1
Feb 16, 2021 75
Feb 16, 2022 331.2
Feb 16, 2023 224
Feb 16, 2024 480.45
Feb 17, 2016 64.8
Feb 17, 2017 60.8
Feb 17, 2020 63.15
Feb 17, 2021 74.65
Feb 17, 2022 337.85
Feb 17, 2023 226
Feb 18, 2015 116.75
Feb 18, 2016 67.85
Feb 18, 2019 64.6
Feb 18, 2020 65.7
Feb 18, 2021 75.4
Feb 18, 2022 340.1
Feb 19, 2015 118.05
Feb 19, 2016 66.05
Feb 19, 2018 79
Feb 19, 2019 66.3
Feb 19, 2020 64.6
Feb 19, 2021 73.95
Feb 19, 2024 499.25
Feb 2, 2015 124.4
Feb 2, 2016 74.4
Feb 2, 2017 62.2
Feb 2, 2018 84.05
Feb 2, 2021 71.95
Feb 2, 2022 303.35
Feb 2, 2023 225.5
Feb 2, 2024 482.9
Feb 20, 2015 116.1
Feb 20, 2017 61.85
Feb 20, 2018 79.9
Feb 20, 2019 65.4
Feb 20, 2020 63.15
Feb 20, 2023 222.2
Feb 20, 2024 490.6
Feb 21, 2017 64.05
Feb 21, 2018 79.3
Feb 21, 2019 65.6
Feb 21, 2022 339.35
Feb 21, 2023 223.55
Feb 21, 2024 484.65
Feb 22, 2016 65.85
Feb 22, 2017 63.1
Feb 22, 2018 79.1
Feb 22, 2019 66
Feb 22, 2021 71.8
Feb 22, 2022 327.65
Feb 22, 2023 219.75
Feb 22, 2024 488
Feb 23, 2015 113.5
Feb 23, 2016 64.3
Feb 23, 2017 62.7
Feb 23, 2018 82
Feb 23, 2021 73.4
Feb 23, 2022 337.1
Feb 23, 2023 214.35
Feb 23, 2024 506.85
Feb 24, 2015 114.4
Feb 24, 2016 65.2
Feb 24, 2020 62.9
Feb 24, 2021 72.85
Feb 24, 2022 320.25
Feb 24, 2023 211.75
Feb 25, 2015 113.95
Feb 25, 2016 62.8
Feb 25, 2019 65.95
Feb 25, 2020 61.45
Feb 25, 2021 73.2
Feb 25, 2022 334
Feb 26, 2015 114.55
Feb 26, 2016 62.25
Feb 26, 2018 81.95
Feb 26, 2019 64.9
Feb 26, 2020 60.6
Feb 26, 2021 71.9
Feb 26, 2024 523.7
Feb 27, 2015 118.85
Feb 27, 2017 65.15
Feb 27, 2018 81.35
Feb 27, 2019 64.6
Feb 27, 2020 60.05
Feb 27, 2023 208.25
Feb 27, 2024 521.85
Feb 28, 2017 65.2
Feb 28, 2018 80.7
Feb 28, 2019 64.45
Feb 28, 2020 57.3
Feb 28, 2022 340.2
Feb 28, 2023 234.65
Feb 28, 2024 507.6
Feb 29, 2016 61.75
Feb 29, 2024 508.3
Feb 3, 2015 112.85
Feb 3, 2016 69.15
Feb 3, 2017 62.4
Feb 3, 2020 61.9
Feb 3, 2021 71.7
Feb 3, 2022 301.6
Feb 3, 2023 220.65
Feb 4, 2015 107.65
Feb 4, 2016 70
Feb 4, 2019 67.85
Feb 4, 2020 63.2
Feb 4, 2021 72.25
Feb 4, 2022 297.75
Feb 5, 2015 104.65
Feb 5, 2016 70.75
Feb 5, 2018 85.15
Feb 5, 2019 66.85
Feb 5, 2020 61.9
Feb 5, 2021 70.8
Feb 5, 2024 492.9
Feb 6, 2015 102.15
Feb 6, 2017 62.8
Feb 6, 2018 82.75
Feb 6, 2019 67.05
Feb 6, 2020 62.9
Feb 6, 2023 224.9
Feb 6, 2024 491.65
Feb 7, 2017 62.2
Feb 7, 2018 81.9
Feb 7, 2019 67.25
Feb 7, 2020 65.35
Feb 7, 2022 304.1
Feb 7, 2023 220.45
Feb 7, 2024 493.95
Feb 8, 2016 70.4
Feb 8, 2017 62.65
Feb 8, 2018 82.6
Feb 8, 2019 66.45
Feb 8, 2021 71.65
Feb 8, 2022 308.25
Feb 8, 2023 224
Feb 8, 2024 506.85
Feb 9, 2015 105.7
Feb 9, 2016 69.35
Feb 9, 2017 63.25
Feb 9, 2018 82.5
Feb 9, 2021 70.55
Feb 9, 2022 309.6
Feb 9, 2023 236.35
Feb 9, 2024 500.2
Jan 1, 2015 102.5
Jan 1, 2016 86.65
Jan 1, 2018 91.05
Jan 1, 2019 69.75
Jan 1, 2020 69.05
Jan 1, 2021 66.8
Jan 1, 2024 410.05
Jan 10, 2017 64.4
Jan 10, 2018 91.7
Jan 10, 2019 69.9
Jan 10, 2020 68.4
Jan 10, 2022 317.4
Jan 10, 2023 283.3
Jan 10, 2024 464.8
Jan 11, 2016 82.95
Jan 11, 2017 64.1
Jan 11, 2018 95.3
Jan 11, 2019 70.05
Jan 11, 2021 66.9
Jan 11, 2022 314.05
Jan 11, 2023 279.35
Jan 11, 2024 480.7
Jan 12, 2015 103.35
Jan 12, 2016 84.1
Jan 12, 2017 65.5
Jan 12, 2018 94.85
Jan 12, 2021 74.85
Jan 12, 2022 310.95
Jan 12, 2023 273.4
Jan 12, 2024 483.5
Jan 13, 2015 101.45
Jan 13, 2016 80
Jan 13, 2017 65.45
Jan 13, 2020 68.2
Jan 13, 2021 73.2
Jan 13, 2022 308.55
Jan 13, 2023 267.9
Jan 14, 2015 102.65
Jan 14, 2016 77.9
Jan 14, 2019 68.9
Jan 14, 2020 67.45
Jan 14, 2021 71.9
Jan 14, 2022 307.6
Jan 15, 2015 105.85
Jan 15, 2016 72.3
Jan 15, 2018 95.6
Jan 15, 2019 68.9
Jan 15, 2020 67.45
Jan 15, 2021 75.05
Jan 15, 2024 473.45
Jan 16, 2015 107.2
Jan 16, 2017 64.85
Jan 16, 2018 92
Jan 16, 2019 69.8
Jan 16, 2020 67.6
Jan 16, 2023 268.2
Jan 16, 2024 465.6
Jan 17, 2017 64
Jan 17, 2018 94.6
Jan 17, 2019 68.8
Jan 17, 2020 67.45
Jan 17, 2022 312.55
Jan 17, 2023 265.8
Jan 17, 2024 472.1
Jan 18, 2016 70.25
Jan 18, 2017 61.8
Jan 18, 2018 89.3
Jan 18, 2019 68
Jan 18, 2021 72.3
Jan 18, 2022 303.7
Jan 18, 2023 264.85
Jan 18, 2024 478.75
Jan 19, 2015 112.7
Jan 19, 2016 74.5
Jan 19, 2017 60
Jan 19, 2018 91.7
Jan 19, 2021 74.65
Jan 19, 2022 313.8
Jan 19, 2023 265.75
Jan 19, 2024 501.4
Jan 2, 2015 101.75
Jan 2, 2017 62.25
Jan 2, 2018 89.85
Jan 2, 2019 70.45
Jan 2, 2020 69.5
Jan 2, 2023 293.55
Jan 2, 2024 408.95
Jan 20, 2015 109.95
Jan 20, 2016 69.6
Jan 20, 2017 61.3
Jan 20, 2020 66.2
Jan 20, 2021 77.35
Jan 20, 2022 317.35
Jan 20, 2023 262.35
Jan 21, 2015 110.5
Jan 21, 2016 73.45
Jan 21, 2019 67.95
Jan 21, 2020 66.3
Jan 21, 2021 74.35
Jan 21, 2022 308.85
Jan 22, 2015 110.55
Jan 22, 2016 74.3
Jan 22, 2018 88.7
Jan 22, 2019 68.8
Jan 22, 2020 66.35
Jan 22, 2021 74.05
Jan 23, 2015 112.3
Jan 23, 2017 59.3
Jan 23, 2018 90.6
Jan 23, 2019 68.55
Jan 23, 2020 66.85
Jan 23, 2023 246.85
Jan 23, 2024 484.9
Jan 24, 2017 61.15
Jan 24, 2018 89.55
Jan 24, 2019 67.8
Jan 24, 2020 67.5
Jan 24, 2022 301.2
Jan 24, 2023 247.3
Jan 24, 2024 488.8
Jan 25, 2016 73.65
Jan 25, 2017 60.3
Jan 25, 2018 87.2
Jan 25, 2019 66.8
Jan 25, 2021 72.7
Jan 25, 2022 304.45
Jan 25, 2023 241.8
Jan 25, 2024 487.65
Jan 27, 2015 114.95
Jan 27, 2016 73.95
Jan 27, 2017 62.55
Jan 27, 2020 67
Jan 27, 2021 74.2
Jan 27, 2022 298.85
Jan 27, 2023 236.5
Jan 28, 2015 117.15
Jan 28, 2016 74.5
Jan 28, 2019 64.95
Jan 28, 2020 66.95
Jan 28, 2021 74.05
Jan 28, 2022 295.55
Jan 29, 2015 119.85
Jan 29, 2016 76.65
Jan 29, 2018 86.1
Jan 29, 2019 64.2
Jan 29, 2020 66.1
Jan 29, 2021 72.25
Jan 29, 2024 496.3
Jan 3, 2017 60.6
Jan 3, 2018 90.3
Jan 3, 2019 69.75
Jan 3, 2020 70.2
Jan 3, 2022 299
Jan 3, 2023 289.95
Jan 3, 2024 411.25
Jan 30, 2015 121.05
Jan 30, 2017 62.45
Jan 30, 2018 87.3
Jan 30, 2019 67.85
Jan 30, 2020 64.45
Jan 30, 2023 229.55
Jan 30, 2024 489.95
Jan 31, 2017 61
Jan 31, 2018 87.6
Jan 31, 2019 66.85
Jan 31, 2020 63.05
Jan 31, 2022 306.45
Jan 31, 2023 238.35
Jan 31, 2024 504.75
Jan 4, 2016 85.1
Jan 4, 2017 61.1
Jan 4, 2018 91.05
Jan 4, 2019 68.7
Jan 4, 2021 67.9
Jan 4, 2022 303.2
Jan 4, 2023 284.45
Jan 4, 2024 426.3
Jan 5, 2015 102.25
Jan 5, 2016 85
Jan 5, 2017 61.6
Jan 5, 2018 91.6
Jan 5, 2021 67.45
Jan 5, 2022 295.9
Jan 5, 2023 281
Jan 5, 2024 419.95
Jan 6, 2015 96.9
Jan 6, 2016 84.05
Jan 6, 2017 65.3
Jan 6, 2020 67.05
Jan 6, 2021 67.3
Jan 6, 2022 299.75
Jan 6, 2023 278.8
Jan 7, 2015 97.2
Jan 7, 2016 79.6
Jan 7, 2019 70.1
Jan 7, 2020 70.1
Jan 7, 2021 67.55
Jan 7, 2022 307.45
Jan 8, 2015 99.65
Jan 8, 2016 82.9
Jan 8, 2018 91.45
Jan 8, 2019 70.3
Jan 8, 2020 71.2
Jan 8, 2021 67.05
Jan 8, 2024 419.45
Jan 9, 2015 99.75
Jan 9, 2017 64.1
Jan 9, 2018 89.4
Jan 9, 2019 69.85
Jan 9, 2020 69.4
Jan 9, 2023 284.5
Jan 9, 2024 454.85
Jul 1, 2014 82.4
Jul 1, 2015 98.85
Jul 1, 2016 83.2
Jul 1, 2019 68.55
Jul 1, 2020 48.85
Jul 1, 2021 174.35
Jul 1, 2022 204.25
Jul 10, 2014 76.8
Jul 10, 2015 97.3
Jul 10, 2017 64.35
Jul 10, 2018 67.9
Jul 10, 2019 70.05
Jul 10, 2020 46.1
Jul 10, 2023 304.55
Jul 11, 2014 70.45
Jul 11, 2016 82.05
Jul 11, 2017 64.25
Jul 11, 2018 69.3
Jul 11, 2019 68.95
Jul 11, 2022 227.2
Jul 11, 2023 309.55
Jul 12, 2016 83.1
Jul 12, 2017 64.6
Jul 12, 2018 67.85
Jul 12, 2019 69.1
Jul 12, 2021 170.95
Jul 12, 2022 232.85
Jul 12, 2023 312.95
Jul 13, 2015 99.2
Jul 13, 2016 80.95
Jul 13, 2017 64.1
Jul 13, 2018 66.4
Jul 13, 2020 45.75
Jul 13, 2021 168.1
Jul 13, 2022 228.35
Jul 13, 2023 298.9
Jul 14, 2014 71.9
Jul 14, 2015 103.15
Jul 14, 2016 80.2
Jul 14, 2017 63.4
Jul 14, 2020 44.5
Jul 14, 2021 173.25
Jul 14, 2022 231.95
Jul 14, 2023 304.6
Jul 15, 2014 74.7
Jul 15, 2015 104.9
Jul 15, 2016 80.05
Jul 15, 2019 69.4
Jul 15, 2020 43.95
Jul 15, 2021 188.9
Jul 15, 2022 228.75
Jul 16, 2014 77.4
Jul 16, 2015 101.95
Jul 16, 2018 63.6
Jul 16, 2019 70.7
Jul 16, 2020 43.6
Jul 16, 2021 194.05
Jul 17, 2014 79.7
Jul 17, 2015 103.55
Jul 17, 2017 62.5
Jul 17, 2018 64.35
Jul 17, 2019 71.85
Jul 17, 2020 45.6
Jul 17, 2023 293.3
Jul 18, 2014 77.5
Jul 18, 2016 80.05
Jul 18, 2017 62.3
Jul 18, 2018 63.2
Jul 18, 2019 71.75
Jul 18, 2022 234.05
Jul 18, 2023 289.7
Jul 19, 2016 81.3
Jul 19, 2017 64.2
Jul 19, 2018 63.25
Jul 19, 2019 72.2
Jul 19, 2021 196.5
Jul 19, 2022 237
Jul 19, 2023 295.5
Jul 2, 2014 85.25
Jul 2, 2015 97.8
Jul 2, 2018 62.9
Jul 2, 2019 71.2
Jul 2, 2020 50.35
Jul 2, 2021 168.3
Jul 20, 2015 101.3
Jul 20, 2016 83.55
Jul 20, 2017 65.45
Jul 20, 2018 61.85
Jul 20, 2020 47.15
Jul 20, 2021 201.55
Jul 20, 2022 241.65
Jul 20, 2023 294.6
Jul 21, 2014 78.7
Jul 21, 2015 97.1
Jul 21, 2016 79.85
Jul 21, 2017 66.95
Jul 21, 2020 46.6
Jul 21, 2022 235.55
Jul 21, 2023 288.1
Jul 22, 2014 81.15
Jul 22, 2015 98.9
Jul 22, 2016 79.45
Jul 22, 2019 70.7
Jul 22, 2020 45.9
Jul 22, 2021 217.25
Jul 22, 2022 237.55
Jul 23, 2014 82.2
Jul 23, 2015 93.3
Jul 23, 2018 63.5
Jul 23, 2019 70.65
Jul 23, 2020 46.65
Jul 23, 2021 240.75
Jul 24, 2014 81.5
Jul 24, 2015 93.15
Jul 24, 2017 65.8
Jul 24, 2018 64.95
Jul 24, 2019 69.8
Jul 24, 2020 45.5
Jul 24, 2023 286.4
Jul 25, 2014 79.8
Jul 25, 2016 80.2
Jul 25, 2017 66.45
Jul 25, 2018 64.15
Jul 25, 2019 68.35
Jul 25, 2022 229.65
Jul 25, 2023 294.05
Jul 26, 2016 79.45
Jul 26, 2017 68
Jul 26, 2018 63.9
Jul 26, 2019 67.8
Jul 26, 2021 241.05
Jul 26, 2022 222.8
Jul 26, 2023 292.5
Jul 27, 2015 92.55
Jul 27, 2016 78.5
Jul 27, 2017 67.15
Jul 27, 2018 66.75
Jul 27, 2020 45.05
Jul 27, 2021 252.6
Jul 27, 2022 227.75
Jul 27, 2023 289.4
Jul 28, 2014 77.3
Jul 28, 2015 86.35
Jul 28, 2016 81.05
Jul 28, 2017 72.05
Jul 28, 2020 45.1
Jul 28, 2021 253.45
Jul 28, 2022 242.8
Jul 28, 2023 292.1
Jul 29, 2015 87.55
Jul 29, 2016 82.55
Jul 29, 2019 69.35
Jul 29, 2020 46.95
Jul 29, 2021 250.05
Jul 29, 2022 238.75
Jul 3, 2014 84.1
Jul 3, 2015 95.55
Jul 3, 2017 65
Jul 3, 2018 64.45
Jul 3, 2019 71.65
Jul 3, 2020 48.95
Jul 3, 2023 289
Jul 30, 2014 75.95
Jul 30, 2015 87.2
Jul 30, 2018 65.7
Jul 30, 2019 69
Jul 30, 2020 46.05
Jul 30, 2021 252.55
Jul 31, 2014 75.3
Jul 31, 2015 84.3
Jul 31, 2017 70.45
Jul 31, 2018 65.9
Jul 31, 2019 68.05
Jul 31, 2020 45.9
Jul 31, 2023 288.7
Jul 4, 2014 84
Jul 4, 2016 84.5
Jul 4, 2017 66.2
Jul 4, 2018 66.4
Jul 4, 2019 71.95
Jul 4, 2022 204.7
Jul 4, 2023 294.3
Jul 5, 2016 85.05
Jul 5, 2017 67.75
Jul 5, 2018 67.75
Jul 5, 2019 71.55
Jul 5, 2021 169.15
Jul 5, 2022 202.25
Jul 5, 2023 301.75
Jul 6, 2015 97.25
Jul 6, 2017 64.6
Jul 6, 2018 66.6
Jul 6, 2020 48.9
Jul 6, 2021 165.1
Jul 6, 2022 208.15
Jul 6, 2023 310
Jul 7, 2014 83.2
Jul 7, 2015 98.95
Jul 7, 2016 84.3
Jul 7, 2017 64.15
Jul 7, 2020 48.3
Jul 7, 2021 167.1
Jul 7, 2022 215.2
Jul 7, 2023 306.65
Jul 8, 2014 75.95
Jul 8, 2015 98.3
Jul 8, 2016 83.65
Jul 8, 2019 70.1
Jul 8, 2020 47.05
Jul 8, 2021 167.1
Jul 8, 2022 212.25
Jul 9, 2014 74.1
Jul 9, 2015 99.3
Jul 9, 2018 68.1
Jul 9, 2019 70.95
Jul 9, 2020 47.25
Jul 9, 2021 167.8
Jun 1, 2015 113.3
Jun 1, 2016 70.3
Jun 1, 2017 63.05
Jun 1, 2018 75.45
Jun 1, 2020 41.1
Jun 1, 2021 126
Jun 1, 2022 264.6
Jun 1, 2023 253.45
Jun 10, 2014 81.15
Jun 10, 2015 104.9
Jun 10, 2016 80
Jun 10, 2019 70.45
Jun 10, 2020 47.25
Jun 10, 2021 150.55
Jun 10, 2022 247.75
Jun 11, 2014 78.85
Jun 11, 2015 99.65
Jun 11, 2018 75.45
Jun 11, 2019 70.4
Jun 11, 2020 47.1
Jun 11, 2021 153.55
Jun 12, 2014 78.9
Jun 12, 2015 97.85
Jun 12, 2017 63.1
Jun 12, 2018 74.8
Jun 12, 2019 69.95
Jun 12, 2020 48.1
Jun 12, 2023 257.2
Jun 13, 2014 75.6
Jun 13, 2016 78.8
Jun 13, 2017 63
Jun 13, 2018 73.75
Jun 13, 2019 70.7
Jun 13, 2022 230.75
Jun 13, 2023 261.05
Jun 14, 2016 79.15
Jun 14, 2017 62.7
Jun 14, 2018 72.05
Jun 14, 2019 68.8
Jun 14, 2021 155.7
Jun 14, 2022 226.7
Jun 14, 2023 265.8
Jun 15, 2015 100.4
Jun 15, 2016 81.95
Jun 15, 2017 63.7
Jun 15, 2018 72.1
Jun 15, 2020 46.25
Jun 15, 2021 153.55
Jun 15, 2022 225.5
Jun 15, 2023 262.35
Jun 16, 2014 75.25
Jun 16, 2015 99.1
Jun 16, 2016 84.3
Jun 16, 2017 62.95
Jun 16, 2020 48.15
Jun 16, 2021 164.95
Jun 16, 2022 212.4
Jun 16, 2023 256.6
Jun 17, 2014 77.55
Jun 17, 2015 99.75
Jun 17, 2016 84.1
Jun 17, 2019 66.15
Jun 17, 2020 47.65
Jun 17, 2021 161.05
Jun 17, 2022 210.15
Jun 18, 2014 75.1
Jun 18, 2015 98.35
Jun 18, 2018 71.85
Jun 18, 2019 66.6
Jun 18, 2020 47.75
Jun 18, 2021 157.95
Jun 19, 2014 73.7
Jun 19, 2015 98.75
Jun 19, 2017 62.75
Jun 19, 2018 71.4
Jun 19, 2019 65.85
Jun 19, 2020 47.9
Jun 19, 2023 253.6
Jun 2, 2014 74.75
Jun 2, 2015 106.4
Jun 2, 2016 70.1
Jun 2, 2017 63.65
Jun 2, 2020 45
Jun 2, 2021 130.85
Jun 2, 2022 264
Jun 2, 2023 250.9
Jun 20, 2014 73.45
Jun 20, 2016 83.65
Jun 20, 2017 62.6
Jun 20, 2018 72.55
Jun 20, 2019 66.5
Jun 20, 2022 195.5
Jun 20, 2023 257.05
Jun 21, 2016 83.3
Jun 21, 2017 64.7
Jun 21, 2018 71.9
Jun 21, 2019 66.6
Jun 21, 2021 158.7
Jun 21, 2022 211.35
Jun 21, 2023 274.3
Jun 22, 2015 102.8
Jun 22, 2016 79.35
Jun 22, 2017 64.9
Jun 22, 2018 70.15
Jun 22, 2020 50.4
Jun 22, 2021 162.1
Jun 22, 2022 205.8
Jun 22, 2023 272.1
Jun 23, 2014 72.15
Jun 23, 2015 106.4
Jun 23, 2016 80.7
Jun 23, 2017 63.1
Jun 23, 2020 51.35
Jun 23, 2021 161.4
Jun 23, 2022 203.65
Jun 23, 2023 261.4
Jun 24, 2014 76.25
Jun 24, 2015 106.95
Jun 24, 2016 79.9
Jun 24, 2019 67.05
Jun 24, 2020 49.2
Jun 24, 2021 158.15
Jun 24, 2022 208.6
Jun 25, 2014 78.2
Jun 25, 2015 107.5
Jun 25, 2018 69.4
Jun 25, 2019 67.05
Jun 25, 2020 49.5
Jun 25, 2021 153.85
Jun 26, 2014 78.2
Jun 26, 2015 105.55
Jun 26, 2018 67.55
Jun 26, 2019 69.65
Jun 26, 2020 48.75
Jun 26, 2023 272.05
Jun 27, 2014 78
Jun 27, 2016 80.05
Jun 27, 2017 63.15
Jun 27, 2018 64.3
Jun 27, 2019 69.25
Jun 27, 2022 218.3
Jun 27, 2023 270.85
Jun 28, 2016 79.9
Jun 28, 2017 63.2
Jun 28, 2018 64.25
Jun 28, 2019 66.95
Jun 28, 2021 153.6
Jun 28, 2022 219.45
Jun 28, 2023 271.75
Jun 29, 2015 101.6
Jun 29, 2016 84.55
Jun 29, 2017 64.8
Jun 29, 2018 65.6
Jun 29, 2020 47.85
Jun 29, 2021 162.65
Jun 29, 2022 216.2
Jun 3, 2014 74.35
Jun 3, 2015 103
Jun 3, 2016 69.1
Jun 3, 2019 72.8
Jun 3, 2020 43.2
Jun 3, 2021 136.15
Jun 3, 2022 260.55
Jun 30, 2014 84.35
Jun 30, 2015 98.3
Jun 30, 2016 83.9
Jun 30, 2017 64.05
Jun 30, 2020 47.15
Jun 30, 2021 167.75
Jun 30, 2022 207.95
Jun 30, 2023 272.75
Jun 4, 2014 79.75
Jun 4, 2015 101.55
Jun 4, 2018 74.25
Jun 4, 2019 73.35
Jun 4, 2020 42.05
Jun 4, 2021 135.1
Jun 5, 2014 81.9
Jun 5, 2015 104.15
Jun 5, 2017 64
Jun 5, 2018 71.25
Jun 5, 2020 44.3
Jun 5, 2023 249.6
Jun 6, 2014 82.2
Jun 6, 2016 69.55
Jun 6, 2017 63
Jun 6, 2018 73.8
Jun 6, 2019 71.75
Jun 6, 2022 255.7
Jun 6, 2023 263.35
Jun 7, 2016 70.75
Jun 7, 2017 63
Jun 7, 2018 74.25
Jun 7, 2019 70.2
Jun 7, 2021 140.15
Jun 7, 2022 252.9
Jun 7, 2023 268
Jun 8, 2015 104.5
Jun 8, 2016 80.45
Jun 8, 2017 64.75
Jun 8, 2018 74.9
Jun 8, 2020 45.8
Jun 8, 2021 143.6
Jun 8, 2022 248.05
Jun 8, 2023 264.1
Jun 9, 2014 83.2
Jun 9, 2015 104.05
Jun 9, 2016 78.3
Jun 9, 2017 64.2
Jun 9, 2020 46.85
Jun 9, 2021 145.35
Jun 9, 2022 243.5
Jun 9, 2023 261.4
Mar 1, 2016 63.15
Mar 1, 2017 64.75
Mar 1, 2018 80.65
Mar 1, 2019 65.5
Mar 1, 2021 74.3
Mar 1, 2023 233.7
Mar 1, 2024 503.65
Mar 10, 2015 111.5
Mar 10, 2016 69.95
Mar 10, 2017 61.1
Mar 10, 2021 86.85
Mar 10, 2022 315.3
Mar 10, 2023 268.35
Mar 11, 2014 52.9
Mar 11, 2015 109.1
Mar 11, 2016 69.1
Mar 11, 2019 68.45
Mar 11, 2020 48.5
Mar 11, 2022 313.5
Mar 12, 2014 52.2
Mar 12, 2015 110.9
Mar 12, 2018 77.5
Mar 12, 2019 69.8
Mar 12, 2020 46.15
Mar 12, 2021 85.6
Mar 13, 2014 52.3
Mar 13, 2015 115.55
Mar 13, 2018 79.85
Mar 13, 2019 68.3
Mar 13, 2020 47.95
Mar 13, 2023 258.85
Mar 14, 2014 52.4
Mar 14, 2016 68.45
Mar 14, 2017 62.25
Mar 14, 2018 78.85
Mar 14, 2019 66.8
Mar 14, 2022 315.55
Mar 14, 2023 250.55
Mar 15, 2016 66.5
Mar 15, 2017 62.35
Mar 15, 2018 78.95
Mar 15, 2019 67.05
Mar 15, 2021 85.9
Mar 15, 2022 309.1
Mar 15, 2023 256.2
Mar 16, 2015 114.2
Mar 16, 2016 68.2
Mar 16, 2017 64.05
Mar 16, 2018 77.9
Mar 16, 2020 45.65
Mar 16, 2021 85.85
Mar 16, 2022 307.55
Mar 16, 2023 254.65
Mar 17, 2015 119.8
Mar 17, 2016 68.35
Mar 17, 2017 63.85
Mar 17, 2020 42.5
Mar 17, 2021 83.65
Mar 17, 2022 298.7
Mar 17, 2023 251.9
Mar 18, 2014 53.45
Mar 18, 2015 117.85
Mar 18, 2016 70.55
Mar 18, 2019 68.95
Mar 18, 2020 42
Mar 18, 2021 84.15
Mar 19, 2014 53.5
Mar 19, 2015 116.65
Mar 19, 2018 73.55
Mar 19, 2019 67.9
Mar 19, 2020 44
Mar 19, 2021 84.8
Mar 2, 2015 112.95
Mar 2, 2016 63.1
Mar 2, 2017 62.15
Mar 2, 2020 54.95
Mar 2, 2021 86.2
Mar 2, 2022 339.15
Mar 2, 2023 228.85
Mar 20, 2014 56.4
Mar 20, 2015 118.7
Mar 20, 2017 63
Mar 20, 2018 75.35
Mar 20, 2019 67.05
Mar 20, 2020 46.75
Mar 20, 2023 246
Mar 21, 2014 55.5
Mar 21, 2016 71.65
Mar 21, 2017 62.05
Mar 21, 2018 75.75
Mar 21, 2022 304.7
Mar 21, 2023 252.05
Mar 22, 2016 72.3
Mar 22, 2017 60.3
Mar 22, 2018 73.9
Mar 22, 2019 65.6
Mar 22, 2021 86.25
Mar 22, 2022 301.15
Mar 22, 2023 251.1
Mar 23, 2015 118
Mar 23, 2016 70.25
Mar 23, 2017 61.3
Mar 23, 2018 72.05
Mar 23, 2020 43.75
Mar 23, 2021 86.3
Mar 23, 2022 298.15
Mar 23, 2023 247.95
Mar 24, 2014 56.3
Mar 24, 2015 121.6
Mar 24, 2017 61.8
Mar 24, 2020 46.4
Mar 24, 2021 83.3
Mar 24, 2022 301.95
Mar 24, 2023 236.7
Mar 25, 2014 58.85
Mar 25, 2015 122.25
Mar 25, 2019 64.1
Mar 25, 2020 47.25
Mar 25, 2021 83.65
Mar 25, 2022 296.5
Mar 26, 2014 58.9
Mar 26, 2015 120.1
Mar 26, 2018 73.2
Mar 26, 2019 65.2
Mar 26, 2020 46
Mar 26, 2021 87.5
Mar 27, 2014 57.3
Mar 27, 2015 119.75
Mar 27, 2017 60.95
Mar 27, 2018 74.2
Mar 27, 2019 68.7
Mar 27, 2020 44.4
Mar 27, 2023 227.1
Mar 28, 2014 60.5
Mar 28, 2016 65.9
Mar 28, 2017 61.6
Mar 28, 2018 72.8
Mar 28, 2019 68.95
Mar 28, 2022 302.5
Mar 28, 2023 222.3
Mar 29, 2016 66.7
Mar 29, 2017 61.25
Mar 29, 2019 72.6
Mar 29, 2022 294.25
Mar 29, 2023 236.65
Mar 3, 2015 114.1
Mar 3, 2016 66.05
Mar 3, 2017 62.1
Mar 3, 2020 57.35
Mar 3, 2021 84.15
Mar 3, 2022 337.35
Mar 3, 2023 242.65
Mar 30, 2015 118.9
Mar 30, 2016 68.95
Mar 30, 2017 62.8
Mar 30, 2020 43.9
Mar 30, 2021 87.3
Mar 30, 2022 299.5
Mar 31, 2014 59.25
Mar 31, 2015 119.2
Mar 31, 2016 69.55
Mar 31, 2017 62.7
Mar 31, 2020 42.7
Mar 31, 2021 87.85
Mar 31, 2022 302.2
Mar 31, 2023 240.85
Mar 4, 2015 112.8
Mar 4, 2016 69.4
Mar 4, 2020 53.85
Mar 4, 2021 84.4
Mar 4, 2022 329.05
Mar 4, 2024 516.9
Mar 5, 2015 113.35
Mar 5, 2018 79.55
Mar 5, 2019 67.95
Mar 5, 2020 54.85
Mar 5, 2021 81.2
Mar 5, 2024 509.5
Mar 6, 2017 63.7
Mar 6, 2018 79.1
Mar 6, 2019 68.5
Mar 6, 2020 52.85
Mar 6, 2023 269.45
Mar 6, 2024 512.05
Mar 7, 2017 63.85
Mar 7, 2018 77.8
Mar 7, 2019 70.3
Mar 7, 2022 312.7
Mar 7, 2024 515.25
Mar 8, 2016 69.6
Mar 8, 2017 62
Mar 8, 2018 79.5
Mar 8, 2019 68.4
Mar 8, 2021 87.15
Mar 8, 2022 298.2
Mar 8, 2023 278.1
Mar 9, 2015 113.9
Mar 9, 2016 69.1
Mar 9, 2017 61.45
Mar 9, 2018 78.8
Mar 9, 2020 47.3
Mar 9, 2021 83.7
Mar 9, 2022 313.1
Mar 9, 2023 269.75
May 10, 2016 68.55
May 10, 2017 69.8
May 10, 2018 69.55
May 10, 2019 67.3
May 10, 2021 119.15
May 10, 2022 279.25
May 10, 2023 264.85
May 11, 2015 108.95
May 11, 2016 68
May 11, 2017 68.15
May 11, 2018 70.1
May 11, 2020 39.8
May 11, 2021 120.75
May 11, 2022 258.5
May 11, 2023 262.8
May 12, 2014 56.85
May 12, 2015 101.85
May 12, 2016 67.8
May 12, 2017 66.8
May 12, 2020 39.85
May 12, 2021 117.6
May 12, 2022 251.75
May 12, 2023 259.95
May 13, 2014 57.7
May 13, 2015 106.05
May 13, 2016 67.65
May 13, 2019 67.05
May 13, 2020 40.5
May 13, 2022 247.15
May 14, 2014 59.85
May 14, 2015 111.35
May 14, 2018 68.25
May 14, 2019 67.15
May 14, 2020 40.15
May 14, 2021 114.15
May 15, 2014 59.95
May 15, 2015 111.65
May 15, 2017 68.55
May 15, 2018 70.4
May 15, 2019 67
May 15, 2020 39.6
May 15, 2023 256.05
May 16, 2014 63.2
May 16, 2016 70.2
May 16, 2017 68
May 16, 2018 72.6
May 16, 2019 67.6
May 16, 2022 252.95
May 16, 2023 254.9
May 17, 2016 71
May 17, 2017 68.2
May 17, 2018 72.55
May 17, 2019 66.9
May 17, 2021 113.45
May 17, 2022 273.2
May 17, 2023 248.8
May 18, 2015 112.75
May 18, 2016 70.8
May 18, 2017 65.2
May 18, 2018 72.1
May 18, 2020 39.55
May 18, 2021 115.75
May 18, 2022 278.6
May 18, 2023 246.75
May 19, 2014 68.85
May 19, 2015 110.55
May 19, 2016 69.4
May 19, 2017 64.75
May 19, 2020 39.15
May 19, 2021 117.8
May 19, 2022 267
May 19, 2023 243.8
May 2, 2014 51.6
May 2, 2016 67.1
May 2, 2017 62.25
May 2, 2018 82
May 2, 2019 70.7
May 2, 2022 304.95
May 2, 2023 257.7
May 20, 2014 73.05
May 20, 2015 112.8
May 20, 2016 68
May 20, 2019 68.15
May 20, 2020 40.7
May 20, 2021 117.4
May 20, 2022 293.35
May 21, 2014 73.2
May 21, 2015 113.2
May 21, 2018 69.95
May 21, 2019 66.35
May 21, 2020 40.15
May 21, 2021 117.1
May 22, 2014 74.95
May 22, 2015 108.85
May 22, 2017 65.2
May 22, 2018 69.75
May 22, 2019 66.95
May 22, 2020 39.25
May 22, 2023 245.15
May 23, 2014 76.3
May 23, 2016 67.2
May 23, 2017 63.55
May 23, 2018 69.5
May 23, 2019 66.1
May 23, 2022 310.4
May 23, 2023 248.15
May 24, 2016 67
May 24, 2017 62.1
May 24, 2018 70.4
May 24, 2019 71.55
May 24, 2021 116.9
May 24, 2022 294.1
May 24, 2023 249.7
May 25, 2015 109.9
May 25, 2016 67.9
May 25, 2017 63.65
May 25, 2018 73.4
May 25, 2021 118.1
May 25, 2022 273.5
May 25, 2023 258.7
May 26, 2014 76.65
May 26, 2015 108.8
May 26, 2016 68.5
May 26, 2017 64.55
May 26, 2020 39.2
May 26, 2021 115.1
May 26, 2022 278.2
May 26, 2023 255.9
May 27, 2014 74.2
May 27, 2015 109.6
May 27, 2016 71.7
May 27, 2019 72.8
May 27, 2020 40.9
May 27, 2021 115.7
May 27, 2022 283.4
May 28, 2014 74.8
May 28, 2015 111.8
May 28, 2018 77.85
May 28, 2019 76.45
May 28, 2020 40.7
May 28, 2021 116.15
May 29, 2014 73.6
May 29, 2015 112.15
May 29, 2017 61.85
May 29, 2018 76.65
May 29, 2019 73.35
May 29, 2020 40.05
May 29, 2023 252.7
May 3, 2016 66.6
May 3, 2017 63.35
May 3, 2018 81.8
May 3, 2019 70.3
May 3, 2021 110.55
May 3, 2023 261.6
May 30, 2014 73.65
May 30, 2016 71.8
May 30, 2017 62.15
May 30, 2018 81.75
May 30, 2019 72.4
May 30, 2022 284.45
May 30, 2023 261.15
May 31, 2016 71.15
May 31, 2017 63.1
May 31, 2018 82.25
May 31, 2019 73.35
May 31, 2021 117.75
May 31, 2022 276.65
May 31, 2023 254.05
May 4, 2015 116.95
May 4, 2016 66.65
May 4, 2017 62.9
May 4, 2018 75.25
May 4, 2020 41.4
May 4, 2021 110.2
May 4, 2022 309.1
May 4, 2023 258.85
May 5, 2014 53.6
May 5, 2015 115.6
May 5, 2016 66.7
May 5, 2017 64.45
May 5, 2020 40.3
May 5, 2021 119.4
May 5, 2022 306.9
May 5, 2023 260.45
May 6, 2014 53.75
May 6, 2015 106.95
May 6, 2016 67.75
May 6, 2019 70.85
May 6, 2020 39.9
May 6, 2021 116.5
May 6, 2022 301.35
May 7, 2014 53.85
May 7, 2015 104.8
May 7, 2018 74.45
May 7, 2019 69
May 7, 2020 40.45
May 7, 2021 116.8
May 8, 2014 54.65
May 8, 2015 107.8
May 8, 2017 66.95
May 8, 2018 71.85
May 8, 2019 68
May 8, 2020 40.75
May 8, 2023 263.1
May 9, 2014 55.95
May 9, 2016 68.55
May 9, 2017 68.9
May 9, 2018 70.1
May 9, 2019 67.6
May 9, 2022 285.9
May 9, 2023 260.5
Nov 1, 2016 66.55
Nov 1, 2017 85.45
Nov 1, 2018 65.3
Nov 1, 2019 70.3
Nov 1, 2021 342.25
Nov 1, 2022 348.35
Nov 1, 2023 376.95
Nov 10, 2014 77
Nov 10, 2015 84.55
Nov 10, 2016 62.8
Nov 10, 2017 83.55
Nov 10, 2020 59.65
Nov 10, 2021 319.6
Nov 10, 2022 323.2
Nov 10, 2023 382.7
Nov 11, 2014 78.2
Nov 11, 2016 61.1
Nov 11, 2019 74.05
Nov 11, 2020 59.9
Nov 11, 2021 333.55
Nov 11, 2022 321.45
Nov 12, 2014 78.25
Nov 12, 2018 70.4
Nov 12, 2020 61.15
Nov 12, 2021 322.6
Nov 13, 2014 75.1
Nov 13, 2015 82.75
Nov 13, 2017 81.8
Nov 13, 2018 71.85
Nov 13, 2019 71.8
Nov 13, 2020 63.6
Nov 13, 2023 392.4
Nov 14, 2014 75.85
Nov 14, 2017 80.75
Nov 14, 2018 71.05
Nov 14, 2019 70.4
Nov 14, 2022 318.45
Nov 15, 2016 57.2
Nov 15, 2017 79.2
Nov 15, 2018 70.25
Nov 15, 2019 70.75
Nov 15, 2021 322.3
Nov 15, 2022 318.35
Nov 15, 2023 399.9
Nov 16, 2015 83.3
Nov 16, 2016 57.95
Nov 16, 2017 80.35
Nov 16, 2018 70.9
Nov 16, 2021 322.4
Nov 16, 2022 314.65
Nov 16, 2023 396.95
Nov 17, 2014 85.05
Nov 17, 2015 84.2
Nov 17, 2016 56.85
Nov 17, 2017 80.55
Nov 17, 2020 61.7
Nov 17, 2021 310.8
Nov 17, 2022 309.75
Nov 17, 2023 399.75
Nov 18, 2014 84.05
Nov 18, 2015 84.7
Nov 18, 2016 56.85
Nov 18, 2019 70.5
Nov 18, 2020 61
Nov 18, 2021 295.3
Nov 18, 2022 304.9
Nov 19, 2014 82.9
Nov 19, 2015 85.75
Nov 19, 2018 71.6
Nov 19, 2019 71.85
Nov 19, 2020 60.1
Nov 2, 2015 93.75
Nov 2, 2016 65.4
Nov 2, 2017 82.6
Nov 2, 2018 65.7
Nov 2, 2020 58.8
Nov 2, 2021 336.7
Nov 2, 2022 337.75
Nov 2, 2023 394.1
Nov 20, 2014 82.7
Nov 20, 2015 87.3
Nov 20, 2017 80.65
Nov 20, 2018 69.6
Nov 20, 2019 71.75
Nov 20, 2020 63.2
Nov 20, 2023 401.55
Nov 21, 2014 82.25
Nov 21, 2016 54.65
Nov 21, 2017 79.85
Nov 21, 2018 68.5
Nov 21, 2019 70.15
Nov 21, 2022 304
Nov 21, 2023 400.4
Nov 22, 2016 54.3
Nov 22, 2017 78.6
Nov 22, 2018 67.55
Nov 22, 2019 70.1
Nov 22, 2021 294.3
Nov 22, 2022 297.85
Nov 22, 2023 418.15
Nov 23, 2015 87.65
Nov 23, 2016 55.3
Nov 23, 2017 83.15
Nov 23, 2020 62.2
Nov 23, 2021 307.85
Nov 23, 2022 301.6
Nov 23, 2023 413.45
Nov 24, 2014 88.2
Nov 24, 2015 85.45
Nov 24, 2016 54.8
Nov 24, 2017 84.2
Nov 24, 2020 61.45
Nov 24, 2021 307.8
Nov 24, 2022 300.9
Nov 24, 2023 420.95
Nov 25, 2014 86.3
Nov 25, 2016 56.7
Nov 25, 2019 72.65
Nov 25, 2020 60.65
Nov 25, 2021 317
Nov 25, 2022 307.6
Nov 26, 2014 90.6
Nov 26, 2015 86.95
Nov 26, 2018 67.15
Nov 26, 2019 76.25
Nov 26, 2020 60.75
Nov 26, 2021 301.9
Nov 27, 2014 93.1
Nov 27, 2015 87.3
Nov 27, 2017 83.8
Nov 27, 2018 67
Nov 27, 2019 73.5
Nov 27, 2020 61.9
Nov 28, 2014 94
Nov 28, 2016 57.3
Nov 28, 2017 81.75
Nov 28, 2018 67.5
Nov 28, 2019 72.55
Nov 28, 2022 311.9
Nov 28, 2023 409.45
Nov 29, 2016 59.3
Nov 29, 2017 81.4
Nov 29, 2018 68
Nov 29, 2019 73.3
Nov 29, 2021 290.25
Nov 29, 2022 308.9
Nov 29, 2023 414.85
Nov 3, 2014 80.4
Nov 3, 2015 93.6
Nov 3, 2016 64.2
Nov 3, 2017 81.65
Nov 3, 2020 58.65
Nov 3, 2021 331.1
Nov 3, 2022 330.9
Nov 3, 2023 393.8
Nov 30, 2016 59.6
Nov 30, 2017 83.75
Nov 30, 2018 68.35
Nov 30, 2021 287.3
Nov 30, 2022 308.15
Nov 30, 2023 408.35
Nov 4, 2015 93.75
Nov 4, 2016 62.7
Nov 4, 2019 73.2
Nov 4, 2020 58.35
Nov 4, 2021 332.5
Nov 4, 2022 324.9
Nov 5, 2014 78.25
Nov 5, 2015 89.75
Nov 5, 2018 67.95
Nov 5, 2019 73.15
Nov 5, 2020 59.05
Nov 6, 2015 85.8
Nov 6, 2017 82
Nov 6, 2018 68.1
Nov 6, 2019 75.1
Nov 6, 2020 60.2
Nov 6, 2023 386.05
Nov 7, 2014 77.8
Nov 7, 2016 62.85
Nov 7, 2017 79.45
Nov 7, 2019 78.85
Nov 7, 2022 332.4
Nov 7, 2023 386.2
Nov 8, 2016 62.4
Nov 8, 2017 81.5
Nov 8, 2019 76.55
Nov 8, 2021 317.3
Nov 8, 2023 384.7
Nov 9, 2015 87
Nov 9, 2016 59.1
Nov 9, 2017 82.85
Nov 9, 2018 72.55
Nov 9, 2020 59
Nov 9, 2021 318.15
Nov 9, 2022 328.5
Nov 9, 2023 384.7
Oct 1, 2014 69.25
Oct 1, 2015 89.35
Oct 1, 2018 60.55
Oct 1, 2019 62.75
Oct 1, 2020 55.95
Oct 1, 2021 385.2
Oct 10, 2014 72.75
Oct 10, 2016 74.25
Oct 10, 2017 79.45
Oct 10, 2018 61.25
Oct 10, 2019 61.3
Oct 10, 2022 345.25
Oct 10, 2023 408.55
Oct 11, 2017 79.9
Oct 11, 2018 59.25
Oct 11, 2019 60.95
Oct 11, 2021 389.05
Oct 11, 2022 326.85
Oct 11, 2023 397.35
Oct 12, 2015 87.55
Oct 12, 2017 81.05
Oct 12, 2018 63.4
Oct 12, 2020 57.6
Oct 12, 2021 379.85
Oct 12, 2022 329.2
Oct 12, 2023 392
Oct 13, 2014 74.2
Oct 13, 2015 90.75
Oct 13, 2016 70.1
Oct 13, 2017 79.75
Oct 13, 2020 58.65
Oct 13, 2021 398.8
Oct 13, 2022 320.2
Oct 13, 2023 392.05
Oct 14, 2014 72.05
Oct 14, 2015 87.35
Oct 14, 2016 71
Oct 14, 2019 59.75
Oct 14, 2020 60.2
Oct 14, 2021 394
Oct 14, 2022 320.5
Oct 15, 2015 87.95
Oct 15, 2018 64.2
Oct 15, 2019 63.05
Oct 15, 2020 61.8
Oct 16, 2014 69.3
Oct 16, 2017 78.8
Oct 16, 2018 65
Oct 16, 2019 64.7
Oct 16, 2020 63.8
Oct 16, 2023 401.2
Oct 17, 2014 69.9
Oct 17, 2016 69.95
Oct 17, 2017 82.2
Oct 17, 2018 64.35
Oct 17, 2019 66.4
Oct 17, 2022 324.35
Oct 17, 2023 403.65
Oct 18, 2016 70.8
Oct 18, 2017 81.15
Oct 18, 2019 68.55
Oct 18, 2021 391.85
Oct 18, 2022 322.05
Oct 18, 2023 395.35
Oct 19, 2015 89.05
Oct 19, 2016 71.5
Oct 19, 2017 79.6
Oct 19, 2018 65.05
Oct 19, 2020 62.7
Oct 19, 2021 379.2
Oct 19, 2022 318.55
Oct 19, 2023 401.85
Oct 20, 2014 72.4
Oct 20, 2015 92.55
Oct 20, 2016 71.85
Oct 20, 2020 62.85
Oct 20, 2021 376.2
Oct 20, 2022 317.25
Oct 20, 2023 387.8
Oct 21, 2014 75.1
Oct 21, 2015 91.75
Oct 21, 2016 70.95
Oct 21, 2020 63.65
Oct 21, 2021 370.95
Oct 21, 2022 312.35
Oct 22, 2014 76.35
Oct 22, 2018 64.65
Oct 22, 2019 67.65
Oct 22, 2020 65.9
Oct 22, 2021 380.85
Oct 23, 2014 76
Oct 23, 2015 93.15
Oct 23, 2017 81.1
Oct 23, 2018 63.55
Oct 23, 2019 67.95
Oct 23, 2020 63.75
Oct 23, 2023 376.35
Oct 24, 2016 70.75
Oct 24, 2017 82.05
Oct 24, 2018 64
Oct 24, 2019 68
Oct 25, 2016 70
Oct 25, 2017 81.5
Oct 25, 2018 63.05
Oct 25, 2019 67.4
Oct 25, 2021 373.85
Oct 25, 2022 310.4
Oct 25, 2023 366.2
Oct 26, 2015 88.05
Oct 26, 2016 66.7
Oct 26, 2017 83.7
Oct 26, 2018 64
Oct 26, 2020 61.6
Oct 26, 2021 369.75
Oct 26, 2023 390.9
Oct 27, 2014 74.4
Oct 27, 2015 91.2
Oct 27, 2016 65.05
Oct 27, 2017 86.15
Oct 27, 2019 66.6
Oct 27, 2020 61.1
Oct 27, 2021 366.55
Oct 27, 2022 314.6
Oct 27, 2023 393.75
Oct 28, 2014 77.65
Oct 28, 2015 87.85
Oct 28, 2016 65.4
Oct 28, 2020 60.2
Oct 28, 2021 348.25
Oct 28, 2022 318.25
Oct 29, 2014 78.15
Oct 29, 2015 90.1
Oct 29, 2018 65.8
Oct 29, 2019 66.95
Oct 29, 2020 60.3
Oct 29, 2021 348.65
Oct 3, 2016 74.35
Oct 3, 2017 75.2
Oct 3, 2018 63.2
Oct 3, 2019 61.3
Oct 3, 2022 291.9
Oct 3, 2023 442.6
Oct 30, 2014 80.5
Oct 30, 2015 93.3
Oct 30, 2017 87
Oct 30, 2018 66.1
Oct 30, 2019 67.9
Oct 30, 2020 60
Oct 30, 2023 395.9
Oct 31, 2014 80.3
Oct 31, 2017 85.4
Oct 31, 2018 64.95
Oct 31, 2019 68.05
Oct 31, 2022 337.65
Oct 31, 2023 385.8
Oct 4, 2016 75.2
Oct 4, 2017 76.5
Oct 4, 2018 63.1
Oct 4, 2019 58.85
Oct 4, 2021 379.15
Oct 4, 2022 293.25
Oct 4, 2023 418.9
Oct 5, 2015 93.45
Oct 5, 2016 74.7
Oct 5, 2017 76.65
Oct 5, 2018 60.05
Oct 5, 2020 55.25
Oct 5, 2021 388.75
Oct 5, 2023 413.5
Oct 6, 2015 92.5
Oct 6, 2016 74.5
Oct 6, 2017 77.3
Oct 6, 2020 56
Oct 6, 2021 380.65
Oct 6, 2022 330.65
Oct 6, 2023 419.65
Oct 7, 2014 71.1
Oct 7, 2015 91.2
Oct 7, 2016 73.6
Oct 7, 2019 60.15
Oct 7, 2020 56.05
Oct 7, 2021 379.15
Oct 7, 2022 345
Oct 8, 2014 69.15
Oct 8, 2015 89.05
Oct 8, 2018 58.65
Oct 8, 2020 56.85
Oct 8, 2021 381.75
Oct 9, 2014 73.6
Oct 9, 2015 86.1
Oct 9, 2017 76.05
Oct 9, 2018 58.85
Oct 9, 2019 61.6
Oct 9, 2020 56.55
Oct 9, 2023 412.4
Sep 1, 2014 79.8
Sep 1, 2015 70.4
Sep 1, 2016 76.2
Sep 1, 2017 67.05
Sep 1, 2020 55.3
Sep 1, 2021 255.3
Sep 1, 2022 353.25
Sep 1, 2023 354.25
Sep 10, 2014 82.1
Sep 10, 2015 81.95
Sep 10, 2018 68.15
Sep 10, 2020 60.65
Sep 11, 2014 81.4
Sep 11, 2015 81.8
Sep 11, 2017 74
Sep 11, 2018 66.2
Sep 11, 2019 67.05
Sep 11, 2020 58.75
Sep 11, 2023 431.25
Sep 12, 2014 79.75
Sep 12, 2016 79.1
Sep 12, 2017 77.25
Sep 12, 2018 66.4
Sep 12, 2019 66.05
Sep 12, 2022 348.7
Sep 12, 2023 397.15
Sep 13, 2017 77.05
Sep 13, 2019 66.9
Sep 13, 2021 293.15
Sep 13, 2022 344.05
Sep 13, 2023 395.75
Sep 14, 2015 83.85
Sep 14, 2016 81.3
Sep 14, 2017 78.3
Sep 14, 2018 69.15
Sep 14, 2020 56.9
Sep 14, 2021 307.8
Sep 14, 2022 344.8
Sep 14, 2023 407.15
Sep 15, 2014 80
Sep 15, 2015 82.2
Sep 15, 2016 80.7
Sep 15, 2017 77.85
Sep 15, 2020 59.45
Sep 15, 2021 309.95
Sep 15, 2022 340.45
Sep 15, 2023 398.85
Sep 16, 2014 74.8
Sep 16, 2015 84.05
Sep 16, 2016 79.65
Sep 16, 2019 66.85
Sep 16, 2020 58.55
Sep 16, 2021 311.35
Sep 16, 2022 329.35
Sep 17, 2014 74.2
Sep 17, 2018 69.6
Sep 17, 2019 65.15
Sep 17, 2020 59
Sep 17, 2021 323.45
Sep 18, 2014 77.65
Sep 18, 2015 82.85
Sep 18, 2017 76.75
Sep 18, 2018 69.45
Sep 18, 2019 64.5
Sep 18, 2020 60.9
Sep 18, 2023 393.95
Sep 19, 2014 76.2
Sep 19, 2016 80.45
Sep 19, 2017 79.1
Sep 19, 2018 67.6
Sep 19, 2019 63.9
Sep 19, 2022 344.3
Sep 2, 2014 78.8
Sep 2, 2015 69.1
Sep 2, 2016 76.5
Sep 2, 2020 58.75
Sep 2, 2021 254.15
Sep 2, 2022 348.8
Sep 20, 2016 79.4
Sep 20, 2017 79.4
Sep 20, 2019 65
Sep 20, 2021 330.8
Sep 20, 2022 339.05
Sep 20, 2023 407.5
Sep 21, 2015 86.3
Sep 21, 2016 79.2
Sep 21, 2017 76.9
Sep 21, 2018 63.65
Sep 21, 2020 57.5
Sep 21, 2021 338
Sep 21, 2022 337.3
Sep 21, 2023 393.8
Sep 22, 2014 76.85
Sep 22, 2015 84.4
Sep 22, 2016 78.75
Sep 22, 2017 73.35
Sep 22, 2020 57.05
Sep 22, 2021 339.7
Sep 22, 2022 331.65
Sep 22, 2023 422.1
Sep 23, 2014 74.05
Sep 23, 2015 86.75
Sep 23, 2016 79.05
Sep 23, 2019 65.7
Sep 23, 2020 57.25
Sep 23, 2021 350.9
Sep 23, 2022 319.1
Sep 24, 2014 77.1
Sep 24, 2015 87.35
Sep 24, 2018 64.45
Sep 24, 2019 64.85
Sep 24, 2020 56
Sep 24, 2021 350.05
Sep 25, 2014 72.15
Sep 25, 2017 73.15
Sep 25, 2018 64.75
Sep 25, 2019 63.6
Sep 25, 2020 57.95
Sep 25, 2023 421.15
Sep 26, 2014 72.3
Sep 26, 2016 77.55
Sep 26, 2017 73.05
Sep 26, 2018 62.9
Sep 26, 2019 63.35
Sep 26, 2022 296.15
Sep 26, 2023 439.9
Sep 27, 2016 77.6
Sep 27, 2017 68.9
Sep 27, 2018 62.95
Sep 27, 2019 65.05
Sep 27, 2021 350.05
Sep 27, 2022 299.25
Sep 27, 2023 432.9
Sep 28, 2015 86.7
Sep 28, 2016 77.6
Sep 28, 2017 73.15
Sep 28, 2018 61.25
Sep 28, 2020 57.8
Sep 28, 2021 366.8
Sep 28, 2022 292.05
Sep 28, 2023 416.5
Sep 29, 2014 71.5
Sep 29, 2015 87.95
Sep 29, 2016 72.9
Sep 29, 2017 73.75
Sep 29, 2020 59.15
Sep 29, 2021 385.05
Sep 29, 2022 299.05
Sep 29, 2023 437.4
Sep 3, 2014 82.2
Sep 3, 2015 73.9
Sep 3, 2018 71.5
Sep 3, 2019 66.9
Sep 3, 2020 60.3
Sep 3, 2021 255
Sep 30, 2014 70.7
Sep 30, 2015 94.2
Sep 30, 2016 73.05
Sep 30, 2019 65.05
Sep 30, 2020 56.4
Sep 30, 2021 389.9
Sep 30, 2022 300.35
Sep 4, 2014 80.1
Sep 4, 2015 71.1
Sep 4, 2017 66.7
Sep 4, 2018 69.4
Sep 4, 2019 66.35
Sep 4, 2020 58.95
Sep 4, 2023 363.6
Sep 5, 2014 78.55
Sep 5, 2017 67.3
Sep 5, 2018 68.1
Sep 5, 2019 66.25
Sep 5, 2022 355.9
Sep 5, 2023 378.75
Sep 6, 2016 77.5
Sep 6, 2017 66.45
Sep 6, 2018 69.45
Sep 6, 2019 65.3
Sep 6, 2021 256.7
Sep 6, 2022 359.15
Sep 6, 2023 382.3
Sep 7, 2015 67.7
Sep 7, 2016 77.85
Sep 7, 2017 67.15
Sep 7, 2018 70.3
Sep 7, 2020 61.35
Sep 7, 2021 254.6
Sep 7, 2022 352.8
Sep 7, 2023 382.45
Sep 8, 2014 80
Sep 8, 2015 74.15
Sep 8, 2016 79.6
Sep 8, 2017 72.1
Sep 8, 2020 59
Sep 8, 2021 265.95
Sep 8, 2022 351.6
Sep 8, 2023 394.55
Sep 9, 2014 80.3
Sep 9, 2015 78
Sep 9, 2016 81.85
Sep 9, 2019 66.15
Sep 9, 2020 58.35
Sep 9, 2021 279.2
Sep 9, 2022 348.95
NHPC 70631
Apr 1, 2014 19.5
Apr 1, 2015 20.05
Apr 1, 2016 24.05
Apr 1, 2019 25.05
Apr 1, 2020 19.45
Apr 1, 2021 24.65
Apr 1, 2022 27.85
Apr 10, 2014 20.15
Apr 10, 2015 20.65
Apr 10, 2017 31.85
Apr 10, 2018 28.6
Apr 10, 2019 24.15
Apr 10, 2023 40.05
Apr 11, 2014 20.5
Apr 11, 2016 23.8
Apr 11, 2017 32.7
Apr 11, 2018 28.2
Apr 11, 2019 24
Apr 11, 2022 32
Apr 11, 2023 41.25
Apr 12, 2016 23.75
Apr 12, 2017 32.25
Apr 12, 2018 27.7
Apr 12, 2019 24
Apr 12, 2021 23.45
Apr 12, 2022 31.05
Apr 12, 2023 41.3
Apr 13, 2015 20.95
Apr 13, 2016 23.9
Apr 13, 2017 32.5
Apr 13, 2018 27.45
Apr 13, 2020 21.65
Apr 13, 2021 23.75
Apr 13, 2022 31.55
Apr 13, 2023 42.85
Apr 15, 2014 20.2
Apr 15, 2015 20.75
Apr 15, 2019 24.1
Apr 15, 2020 22.2
Apr 15, 2021 23.95
Apr 16, 2014 19.9
Apr 16, 2015 20.7
Apr 16, 2018 27.4
Apr 16, 2019 24
Apr 16, 2020 22.3
Apr 16, 2021 24.05
Apr 17, 2014 20
Apr 17, 2015 20.6
Apr 17, 2017 31.5
Apr 17, 2018 27.4
Apr 17, 2020 22.6
Apr 17, 2023 43.45
Apr 18, 2016 23.8
Apr 18, 2017 31.15
Apr 18, 2018 27.3
Apr 18, 2019 23.65
Apr 18, 2022 33.1
Apr 18, 2023 43.05
Apr 19, 2017 31.4
Apr 19, 2018 28
Apr 19, 2021 23.55
Apr 19, 2022 33.7
Apr 19, 2023 42.95
Apr 2, 2014 19.5
Apr 2, 2018 27.95
Apr 2, 2019 25.5
Apr 20, 2015 20.25
Apr 20, 2016 23.5
Apr 20, 2017 31.35
Apr 20, 2018 28.1
Apr 20, 2020 22
Apr 20, 2021 23.7
Apr 20, 2022 34.9
Apr 20, 2023 41.9
Apr 21, 2014 20.1
Apr 21, 2015 20.25
Apr 21, 2016 23.15
Apr 21, 2017 31.85
Apr 21, 2020 21.25
Apr 21, 2022 36.05
Apr 21, 2023 42.85
Apr 22, 2014 19.95
Apr 22, 2015 20.25
Apr 22, 2016 23.05
Apr 22, 2019 23.5
Apr 22, 2020 21.15
Apr 22, 2021 23.65
Apr 22, 2022 35.55
Apr 23, 2014 20
Apr 23, 2015 20.15
Apr 23, 2018 28.15
Apr 23, 2019 23.3
Apr 23, 2020 20.8
Apr 23, 2021 24.4
Apr 24, 2015 20.05
Apr 24, 2017 31.8
Apr 24, 2018 27.5
Apr 24, 2019 23.35
Apr 24, 2020 20.7
Apr 24, 2023 42.4
Apr 25, 2014 19.85
Apr 25, 2016 22.8
Apr 25, 2017 31.6
Apr 25, 2018 27.5
Apr 25, 2019 23.1
Apr 25, 2022 33.9
Apr 25, 2023 42.1
Apr 26, 2016 23.1
Apr 26, 2017 31.45
Apr 26, 2018 27.6
Apr 26, 2019 23.5
Apr 26, 2021 24.1
Apr 26, 2022 33.8
Apr 26, 2023 44.3
Apr 27, 2015 19.85
Apr 27, 2016 21.55
Apr 27, 2017 31.25
Apr 27, 2018 28.2
Apr 27, 2020 20.7
Apr 27, 2021 24.3
Apr 27, 2022 32.9
Apr 27, 2023 44.85
Apr 28, 2014 20.1
Apr 28, 2015 19.75
Apr 28, 2016 21.1
Apr 28, 2017 31.75
Apr 28, 2020 20.25
Apr 28, 2021 24.45
Apr 28, 2022 33.9
Apr 28, 2023 44.25
Apr 29, 2014 19.65
Apr 29, 2015 19.65
Apr 29, 2016 20.65
Apr 29, 2020 21.1
Apr 29, 2021 24.35
Apr 29, 2022 33.2
Apr 3, 2014 19.2
Apr 3, 2017 32.25
Apr 3, 2018 29.05
Apr 3, 2019 24.6
Apr 3, 2020 19.8
Apr 3, 2023 40.3
Apr 30, 2014 19
Apr 30, 2015 19.75
Apr 30, 2018 28.45
Apr 30, 2019 23.35
Apr 30, 2020 20.8
Apr 30, 2021 24.25
Apr 4, 2014 19.15
Apr 4, 2016 24.1
Apr 4, 2018 28.55
Apr 4, 2019 24.5
Apr 4, 2022 28.5
Apr 5, 2016 22.8
Apr 5, 2017 33
Apr 5, 2018 28.75
Apr 5, 2019 24.3
Apr 5, 2021 24.6
Apr 5, 2022 29.6
Apr 5, 2023 40.25
Apr 6, 2015 20.05
Apr 6, 2016 23.2
Apr 6, 2017 32.85
Apr 6, 2018 28.55
Apr 6, 2021 24.45
Apr 6, 2022 29.6
Apr 6, 2023 40.25
Apr 7, 2014 19.05
Apr 7, 2015 20.05
Apr 7, 2016 23
Apr 7, 2017 31.9
Apr 7, 2020 21.2
Apr 7, 2021 24.4
Apr 7, 2022 30.75
Apr 8, 2015 20.3
Apr 8, 2016 23.3
Apr 8, 2019 24.4
Apr 8, 2020 21.85
Apr 8, 2021 24.4
Apr 8, 2022 30.55
Apr 9, 2014 19.7
Apr 9, 2015 20.3
Apr 9, 2018 28.7
Apr 9, 2019 24.2
Apr 9, 2020 21.7
Apr 9, 2021 24.25
Aug 1, 2014 22.5
Aug 1, 2016 25.1
Aug 1, 2017 30
Aug 1, 2018 23.55
Aug 1, 2019 21.8
Aug 1, 2022 34.7
Aug 1, 2023 51.95
Aug 10, 2015 18.75
Aug 10, 2016 25.9
Aug 10, 2017 30.05
Aug 10, 2018 24.95
Aug 10, 2020 20.4
Aug 10, 2021 25.7
Aug 10, 2022 33.95
Aug 10, 2023 49.7
Aug 11, 2014 21.95
Aug 11, 2015 18.5
Aug 11, 2016 26.4
Aug 11, 2017 30.3
Aug 11, 2020 20.3
Aug 11, 2021 26
Aug 11, 2022 33.85
Aug 11, 2023 50.15
Aug 12, 2014 22.05
Aug 12, 2016 26.15
Aug 12, 2020 20.3
Aug 12, 2021 26
Aug 12, 2022 34
Aug 13, 2014 20.8
Aug 13, 2015 18
Aug 13, 2018 24.85
Aug 13, 2019 22.5
Aug 13, 2020 20.55
Aug 13, 2021 26.6
Aug 14, 2014 21.3
Aug 14, 2015 18.1
Aug 14, 2017 31.15
Aug 14, 2018 25
Aug 14, 2019 22.85
Aug 14, 2020 20.65
Aug 14, 2023 50.35
Aug 16, 2016 27
Aug 16, 2017 31.1
Aug 16, 2018 24.85
Aug 16, 2019 23.15
Aug 16, 2021 26.2
Aug 16, 2022 34.5
Aug 16, 2023 49.75
Aug 17, 2015 18.25
Aug 17, 2016 27.25
Aug 17, 2017 30.85
Aug 17, 2018 25.45
Aug 17, 2020 20.7
Aug 17, 2021 26.15
Aug 17, 2022 34.1
Aug 17, 2023 49.65
Aug 18, 2014 21.65
Aug 18, 2015 18.35
Aug 18, 2016 27.3
Aug 18, 2017 30.15
Aug 18, 2020 20.8
Aug 18, 2021 26.2
Aug 18, 2022 34.65
Aug 18, 2023 49.85
Aug 19, 2014 21.9
Aug 19, 2015 18.2
Aug 19, 2016 27.4
Aug 19, 2019 23.25
Aug 19, 2020 20.9
Aug 19, 2022 34.9
Aug 2, 2016 24.9
Aug 2, 2017 30.1
Aug 2, 2018 23.9
Aug 2, 2019 21.65
Aug 2, 2021 26.5
Aug 2, 2022 35.45
Aug 2, 2023 49.2
Aug 20, 2014 22.3
Aug 20, 2015 17.95
Aug 20, 2018 25.8
Aug 20, 2019 23.25
Aug 20, 2020 23.55
Aug 20, 2021 26.25
Aug 21, 2014 21.9
Aug 21, 2015 17.75
Aug 21, 2017 29.85
Aug 21, 2018 25.75
Aug 21, 2019 23.2
Aug 21, 2020 23.25
Aug 21, 2023 50.1
Aug 22, 2014 21.95
Aug 22, 2016 27.4
Aug 22, 2017 29.4
Aug 22, 2019 23.25
Aug 22, 2022 33.95
Aug 22, 2023 49.8
Aug 23, 2016 27.5
Aug 23, 2017 29.7
Aug 23, 2018 25.8
Aug 23, 2019 23.25
Aug 23, 2021 26.2
Aug 23, 2022 34
Aug 23, 2023 50.55
Aug 24, 2015 16.05
Aug 24, 2016 27.55
Aug 24, 2017 29.75
Aug 24, 2018 25.4
Aug 24, 2020 22.75
Aug 24, 2021 26.3
Aug 24, 2022 34
Aug 24, 2023 50.5
Aug 25, 2014 21.35
Aug 25, 2015 16.35
Aug 25, 2016 27.7
Aug 25, 2020 22.25
Aug 25, 2021 26.4
Aug 25, 2022 35.35
Aug 25, 2023 50
Aug 26, 2014 20.95
Aug 26, 2015 16.45
Aug 26, 2016 27.3
Aug 26, 2019 23.25
Aug 26, 2020 22.2
Aug 26, 2021 26.4
Aug 26, 2022 35.55
Aug 27, 2014 20.95
Aug 27, 2015 16.8
Aug 27, 2018 25.3
Aug 27, 2019 23.25
Aug 27, 2020 22.45
Aug 27, 2021 26.5
Aug 28, 2014 21.65
Aug 28, 2015 16.9
Aug 28, 2017 29.2
Aug 28, 2018 25.15
Aug 28, 2019 23.05
Aug 28, 2020 22.7
Aug 28, 2023 50.65
Aug 29, 2016 27.25
Aug 29, 2017 29
Aug 29, 2018 25.2
Aug 29, 2019 22.95
Aug 29, 2022 36.1
Aug 29, 2023 51.05
Aug 3, 2015 19
Aug 3, 2016 24.45
Aug 3, 2017 29.85
Aug 3, 2018 24.15
Aug 3, 2020 20.15
Aug 3, 2021 26.4
Aug 3, 2022 35.95
Aug 3, 2023 49.65
Aug 30, 2016 27.75
Aug 30, 2017 29.05
Aug 30, 2018 24.95
Aug 30, 2019 23.25
Aug 30, 2021 26.7
Aug 30, 2022 38.4
Aug 30, 2023 50.95
Aug 31, 2015 16.45
Aug 31, 2016 28.15
Aug 31, 2017 29.05
Aug 31, 2018 25.35
Aug 31, 2020 21.65
Aug 31, 2021 26.95
Aug 31, 2023 50.2
Aug 4, 2014 22.4
Aug 4, 2015 19.05
Aug 4, 2016 24.5
Aug 4, 2017 30.15
Aug 4, 2020 20.2
Aug 4, 2021 26.15
Aug 4, 2022 35.65
Aug 4, 2023 49.45
Aug 5, 2014 23.1
Aug 5, 2015 19.05
Aug 5, 2016 24.95
Aug 5, 2019 21.8
Aug 5, 2020 20.05
Aug 5, 2021 26.2
Aug 5, 2022 35.9
Aug 6, 2014 22.75
Aug 6, 2015 18.95
Aug 6, 2018 24.2
Aug 6, 2019 21.9
Aug 6, 2020 20.1
Aug 6, 2021 26
Aug 7, 2014 22.45
Aug 7, 2015 18.85
Aug 7, 2017 31
Aug 7, 2018 24.55
Aug 7, 2019 22.35
Aug 7, 2020 20.45
Aug 7, 2023 49.5
Aug 8, 2014 21.95
Aug 8, 2016 24.95
Aug 8, 2017 31.25
Aug 8, 2018 24.6
Aug 8, 2019 22.55
Aug 8, 2022 35.1
Aug 8, 2023 49.3
Aug 9, 2016 25.55
Aug 9, 2017 30.85
Aug 9, 2018 24.5
Aug 9, 2019 22.05
Aug 9, 2021 26.2
Aug 9, 2023 49.5
Dec 1, 2014 20
Dec 1, 2015 19.95
Dec 1, 2016 27.25
Dec 1, 2017 27.95
Dec 1, 2020 21.75
Dec 1, 2021 31.55
Dec 1, 2022 42.05
Dec 1, 2023 56.4
Dec 10, 2014 19.35
Dec 10, 2015 19.3
Dec 10, 2018 26.15
Dec 10, 2019 23.75
Dec 10, 2020 21.9
Dec 10, 2021 32.1
Dec 11, 2014 19.1
Dec 11, 2015 18.95
Dec 11, 2017 29
Dec 11, 2018 26.1
Dec 11, 2019 23.85
Dec 11, 2020 22.15
Dec 11, 2023 63.15
Dec 12, 2014 19
Dec 12, 2016 27.3
Dec 12, 2017 28.7
Dec 12, 2018 26.1
Dec 12, 2019 23.8
Dec 12, 2022 41.1
Dec 12, 2023 62
Dec 13, 2016 27
Dec 13, 2017 28.7
Dec 13, 2018 26.15
Dec 13, 2019 23.9
Dec 13, 2021 31.85
Dec 13, 2022 42.05
Dec 13, 2023 64.25
Dec 14, 2015 18.75
Dec 14, 2016 26.7
Dec 14, 2017 28.75
Dec 14, 2018 26.25
Dec 14, 2020 22.3
Dec 14, 2021 31.65
Dec 14, 2022 41.9
Dec 14, 2023 64.9
Dec 15, 2014 18.9
Dec 15, 2015 18.85
Dec 15, 2016 26.85
Dec 15, 2017 28.45
Dec 15, 2020 22.45
Dec 15, 2021 30.95
Dec 15, 2022 41.25
Dec 15, 2023 65.05
Dec 16, 2014 18.55
Dec 16, 2015 19.15
Dec 16, 2016 27.05
Dec 16, 2019 23.85
Dec 16, 2020 23.2
Dec 16, 2021 30.9
Dec 16, 2022 41
Dec 17, 2014 18.3
Dec 17, 2015 19.6
Dec 17, 2018 26.1
Dec 17, 2019 24
Dec 17, 2020 23.05
Dec 17, 2021 31.4
Dec 18, 2014 18.75
Dec 18, 2015 19.75
Dec 18, 2017 28.2
Dec 18, 2018 26.15
Dec 18, 2019 24.05
Dec 18, 2020 22.6
Dec 18, 2023 65.7
Dec 19, 2014 18.9
Dec 19, 2016 26.95
Dec 19, 2017 28.3
Dec 19, 2018 26.1
Dec 19, 2019 24.05
Dec 19, 2022 40.15
Dec 19, 2023 64.85
Dec 2, 2014 20.05
Dec 2, 2015 20.2
Dec 2, 2016 27.5
Dec 2, 2019 24.1
Dec 2, 2020 21.5
Dec 2, 2021 32.25
Dec 2, 2022 41.95
Dec 20, 2016 26.95
Dec 20, 2017 28.35
Dec 20, 2018 26.1
Dec 20, 2019 24.25
Dec 20, 2021 29.4
Dec 20, 2022 40.2
Dec 20, 2023 60.35
Dec 21, 2015 20.45
Dec 21, 2016 27.1
Dec 21, 2017 29.5
Dec 21, 2018 25.95
Dec 21, 2020 21.6
Dec 21, 2021 30.95
Dec 21, 2022 39.55
Dec 21, 2023 63.45
Dec 22, 2014 19.05
Dec 22, 2015 20.1
Dec 22, 2016 26.1
Dec 22, 2017 30.35
Dec 22, 2020 22.2
Dec 22, 2021 31
Dec 22, 2022 39.1
Dec 22, 2023 64.7
Dec 23, 2014 18.9
Dec 23, 2015 20.05
Dec 23, 2016 26.2
Dec 23, 2019 23.8
Dec 23, 2020 22.65
Dec 23, 2021 30.9
Dec 23, 2022 38.7
Dec 24, 2014 18.75
Dec 24, 2015 20.05
Dec 24, 2018 25.95
Dec 24, 2019 24
Dec 24, 2020 23.15
Dec 24, 2021 30.35
Dec 26, 2014 18.8
Dec 26, 2016 25.9
Dec 26, 2017 31.7
Dec 26, 2018 26.1
Dec 26, 2019 24.05
Dec 26, 2022 39.15
Dec 26, 2023 64.6
Dec 27, 2016 26.35
Dec 27, 2017 31.6
Dec 27, 2018 26.2
Dec 27, 2019 24
Dec 27, 2021 30.05
Dec 27, 2022 39.15
Dec 27, 2023 64.2
Dec 28, 2015 20.1
Dec 28, 2016 26.35
Dec 28, 2017 31.8
Dec 28, 2018 25.95
Dec 28, 2020 23.1
Dec 28, 2021 30.9
Dec 28, 2022 39.65
Dec 28, 2023 64.95
Dec 29, 2014 18.85
Dec 29, 2015 20.15
Dec 29, 2016 26.55
Dec 29, 2017 32.65
Dec 29, 2020 23
Dec 29, 2021 30.65
Dec 29, 2022 39.5
Dec 29, 2023 64.6
Dec 3, 2014 20.25
Dec 3, 2015 19.9
Dec 3, 2018 26.4
Dec 3, 2019 23.85
Dec 3, 2020 21.6
Dec 3, 2021 32.55
Dec 30, 2014 18.75
Dec 30, 2015 20.05
Dec 30, 2016 26.45
Dec 30, 2019 24
Dec 30, 2020 23.15
Dec 30, 2021 31.25
Dec 30, 2022 39.75
Dec 31, 2014 18.85
Dec 31, 2015 21.05
Dec 31, 2018 26
Dec 31, 2019 23.95
Dec 31, 2020 22.65
Dec 31, 2021 30.95
Dec 4, 2014 20.15
Dec 4, 2015 19.4
Dec 4, 2017 28.4
Dec 4, 2018 26.4
Dec 4, 2019 24
Dec 4, 2020 21.8
Dec 4, 2023 57.45
Dec 5, 2014 20
Dec 5, 2016 27.25
Dec 5, 2017 28.15
Dec 5, 2018 26.1
Dec 5, 2019 23.85
Dec 5, 2022 41.95
Dec 5, 2023 58.9
Dec 6, 2016 27.25
Dec 6, 2017 28
Dec 6, 2018 26.4
Dec 6, 2019 23.95
Dec 6, 2021 33.4
Dec 6, 2022 43.15
Dec 6, 2023 60.2
Dec 7, 2015 19.65
Dec 7, 2016 27.25
Dec 7, 2017 28.2
Dec 7, 2018 26.1
Dec 7, 2020 22.45
Dec 7, 2021 33.55
Dec 7, 2022 42.8
Dec 7, 2023 64.25
Dec 8, 2014 19.65
Dec 8, 2015 19
Dec 8, 2016 27.4
Dec 8, 2017 28.3
Dec 8, 2020 22.25
Dec 8, 2021 33.7
Dec 8, 2022 42.2
Dec 8, 2023 63.2
Dec 9, 2014 19.35
Dec 9, 2015 18.7
Dec 9, 2016 27.45
Dec 9, 2019 23.9
Dec 9, 2020 22.35
Dec 9, 2021 32.9
Dec 9, 2022 41.4
Feb 1, 2016 20.85
Feb 1, 2017 29.25
Feb 1, 2018 29.15
Feb 1, 2019 25.4
Feb 1, 2020 23.9
Feb 1, 2021 23.7
Feb 1, 2022 29.9
Feb 1, 2023 42.4
Feb 1, 2024 91.4
Feb 10, 2015 19.8
Feb 10, 2016 21.25
Feb 10, 2017 30.15
Feb 10, 2020 24.25
Feb 10, 2021 24.8
Feb 10, 2022 29.6
Feb 10, 2023 40
Feb 11, 2015 20.05
Feb 11, 2016 19.9
Feb 11, 2019 23.45
Feb 11, 2020 23.95
Feb 11, 2021 24.65
Feb 11, 2022 29.3
Feb 12, 2015 20.75
Feb 12, 2018 29.5
Feb 12, 2019 23.6
Feb 12, 2020 23.95
Feb 12, 2021 25.05
Feb 12, 2024 81
Feb 13, 2015 20.9
Feb 13, 2017 30.2
Feb 13, 2019 24
Feb 13, 2020 23.7
Feb 13, 2023 40.05
Feb 13, 2024 85.8
Feb 14, 2017 30.6
Feb 14, 2018 28.65
Feb 14, 2019 23.55
Feb 14, 2020 23.45
Feb 14, 2022 29.45
Feb 14, 2023 40.1
Feb 14, 2024 88.55
Feb 15, 2016 20.45
Feb 15, 2017 30.65
Feb 15, 2018 28.65
Feb 15, 2019 23.8
Feb 15, 2021 25.25
Feb 15, 2022 29.85
Feb 15, 2023 40.75
Feb 15, 2024 92.6
Feb 16, 2015 20.65
Feb 16, 2016 20.15
Feb 16, 2017 30.95
Feb 16, 2018 28.3
Feb 16, 2021 25.25
Feb 16, 2022 30
Feb 16, 2023 40.95
Feb 16, 2024 92.85
Feb 17, 2016 20.05
Feb 17, 2017 30.05
Feb 17, 2020 22
Feb 17, 2021 25.25
Feb 17, 2022 29.95
Feb 17, 2023 40
Feb 18, 2015 20.85
Feb 18, 2016 19.9
Feb 18, 2019 23.4
Feb 18, 2020 21.3
Feb 18, 2021 25.7
Feb 18, 2022 29.95
Feb 19, 2015 20.9
Feb 19, 2016 20.05
Feb 19, 2018 28.3
Feb 19, 2019 23.4
Feb 19, 2020 21.45
Feb 19, 2021 25.85
Feb 19, 2024 96.8
Feb 2, 2015 19.55
Feb 2, 2016 20.6
Feb 2, 2017 30.85
Feb 2, 2018 27.85
Feb 2, 2021 23.3
Feb 2, 2022 29.95
Feb 2, 2023 41.75
Feb 2, 2024 100.65
Feb 20, 2015 20.85
Feb 20, 2017 30.15
Feb 20, 2018 27.35
Feb 20, 2019 23.6
Feb 20, 2020 21.45
Feb 20, 2023 39
Feb 20, 2024 94.8
Feb 21, 2017 30.05
Feb 21, 2018 27.25
Feb 21, 2019 23.75
Feb 21, 2022 30.05
Feb 21, 2023 39.1
Feb 21, 2024 92.65
Feb 22, 2016 20.45
Feb 22, 2017 30.3
Feb 22, 2018 26.6
Feb 22, 2019 23.55
Feb 22, 2021 24.05
Feb 22, 2022 28.8
Feb 22, 2023 38.75
Feb 22, 2024 94.1
Feb 23, 2015 21
Feb 23, 2016 20.45
Feb 23, 2017 30.15
Feb 23, 2018 27.6
Feb 23, 2021 23.75
Feb 23, 2022 28.25
Feb 23, 2023 38.7
Feb 23, 2024 91.65
Feb 24, 2015 20.95
Feb 24, 2016 20.15
Feb 24, 2020 21.55
Feb 24, 2021 23.75
Feb 24, 2022 27.25
Feb 24, 2023 38.6
Feb 25, 2015 21
Feb 25, 2016 19.45
Feb 25, 2019 23.35
Feb 25, 2020 22.05
Feb 25, 2021 24.3
Feb 25, 2022 27.7
Feb 26, 2015 20.75
Feb 26, 2016 19.7
Feb 26, 2018 27.95
Feb 26, 2019 23.3
Feb 26, 2020 21.65
Feb 26, 2021 24.15
Feb 26, 2024 92.2
Feb 27, 2015 21.25
Feb 27, 2017 29.7
Feb 27, 2018 27.7
Feb 27, 2019 22.9
Feb 27, 2020 21.4
Feb 27, 2023 38.4
Feb 27, 2024 90.2
Feb 28, 2017 30.5
Feb 28, 2018 27.3
Feb 28, 2019 22.95
Feb 28, 2020 20.6
Feb 28, 2022 27.4
Feb 28, 2023 39.15
Feb 28, 2024 88.05
Feb 29, 2016 20.1
Feb 29, 2024 88.15
Feb 3, 2015 19.9
Feb 3, 2016 20
Feb 3, 2017 30.8
Feb 3, 2020 24
Feb 3, 2021 23.5
Feb 3, 2022 29.95
Feb 3, 2023 41
Feb 4, 2015 20
Feb 4, 2016 20
Feb 4, 2019 25.2
Feb 4, 2020 24.45
Feb 4, 2021 24.15
Feb 4, 2022 29.9
Feb 5, 2015 20.05
Feb 5, 2016 20.45
Feb 5, 2018 28.05
Feb 5, 2019 23.8
Feb 5, 2020 24.55
Feb 5, 2021 24.5
Feb 5, 2024 103.65
Feb 6, 2015 20
Feb 6, 2017 31.3
Feb 6, 2018 28.05
Feb 6, 2019 24.2
Feb 6, 2020 24.3
Feb 6, 2023 41.15
Feb 6, 2024 101.25
Feb 7, 2017 31.3
Feb 7, 2018 28.5
Feb 7, 2019 24.15
Feb 7, 2020 24.55
Feb 7, 2022 29.95
Feb 7, 2023 40.2
Feb 7, 2024 102.7
Feb 8, 2016 20.65
Feb 8, 2017 30.65
Feb 8, 2018 28.7
Feb 8, 2019 23.55
Feb 8, 2021 24.3
Feb 8, 2022 29.55
Feb 8, 2023 40.15
Feb 8, 2024 101.5
Feb 9, 2015 19.85
Feb 9, 2016 20.65
Feb 9, 2017 30.9
Feb 9, 2018 28.7
Feb 9, 2021 24.3
Feb 9, 2022 29.75
Feb 9, 2023 40.75
Feb 9, 2024 96.25
Jan 1, 2015 18.9
Jan 1, 2016 21.2
Jan 1, 2018 32.2
Jan 1, 2019 25.95
Jan 1, 2020 24
Jan 1, 2021 23.1
Jan 1, 2024 66.15
Jan 10, 2017 27.35
Jan 10, 2018 32.45
Jan 10, 2019 25.55
Jan 10, 2020 24.25
Jan 10, 2022 31.55
Jan 10, 2023 39.15
Jan 10, 2024 69.15
Jan 11, 2016 20.75
Jan 11, 2017 27.4
Jan 11, 2018 32.25
Jan 11, 2019 25.5
Jan 11, 2021 25.1
Jan 11, 2022 31.05
Jan 11, 2023 39.15
Jan 11, 2024 69.1
Jan 12, 2015 18.6
Jan 12, 2016 20.6
Jan 12, 2017 29.9
Jan 12, 2018 31.7
Jan 12, 2021 24.95
Jan 12, 2022 31.5
Jan 12, 2023 38.95
Jan 12, 2024 69.15
Jan 13, 2015 18.55
Jan 13, 2016 20.1
Jan 13, 2017 29.25
Jan 13, 2020 24.2
Jan 13, 2021 24.8
Jan 13, 2022 31.7
Jan 13, 2023 38.85
Jan 14, 2015 19.6
Jan 14, 2016 20.15
Jan 14, 2019 25.4
Jan 14, 2020 24.2
Jan 14, 2021 24.9
Jan 14, 2022 31.2
Jan 15, 2015 19.5
Jan 15, 2016 19.5
Jan 15, 2018 31.6
Jan 15, 2019 25.55
Jan 15, 2020 24.45
Jan 15, 2021 24.85
Jan 15, 2024 72.45
Jan 16, 2015 19.35
Jan 16, 2017 30.2
Jan 16, 2018 30.3
Jan 16, 2019 25.85
Jan 16, 2020 24.6
Jan 16, 2023 39.3
Jan 16, 2024 72.35
Jan 17, 2017 29.95
Jan 17, 2018 30.85
Jan 17, 2019 25.55
Jan 17, 2020 24.25
Jan 17, 2022 31.45
Jan 17, 2023 40.95
Jan 17, 2024 73
Jan 18, 2016 19.15
Jan 18, 2017 29.8
Jan 18, 2018 29.45
Jan 18, 2019 25.15
Jan 18, 2021 24.4
Jan 18, 2022 31.3
Jan 18, 2023 42.05
Jan 18, 2024 71.1
Jan 19, 2015 19.3
Jan 19, 2016 19.35
Jan 19, 2017 27.8
Jan 19, 2018 29.85
Jan 19, 2021 24.6
Jan 19, 2022 31.1
Jan 19, 2023 41.65
Jan 19, 2024 73.55
Jan 2, 2015 19.05
Jan 2, 2017 26.8
Jan 2, 2018 31.85
Jan 2, 2019 25.65
Jan 2, 2020 24
Jan 2, 2023 39.95
Jan 2, 2024 68
Jan 20, 2015 19.1
Jan 20, 2016 18.8
Jan 20, 2017 27.25
Jan 20, 2020 27.05
Jan 20, 2021 24.6
Jan 20, 2022 30.65
Jan 20, 2023 42.6
Jan 21, 2015 19.1
Jan 21, 2016 19.05
Jan 21, 2019 25.25
Jan 21, 2020 25.85
Jan 21, 2021 24.6
Jan 21, 2022 30.45
Jan 22, 2015 19.9
Jan 22, 2016 19.55
Jan 22, 2018 30.05
Jan 22, 2019 25.4
Jan 22, 2020 26.15
Jan 22, 2021 24.2
Jan 23, 2015 19.85
Jan 23, 2017 27.6
Jan 23, 2018 30.45
Jan 23, 2019 25.25
Jan 23, 2020 27.2
Jan 23, 2023 42.8
Jan 23, 2024 75.95
Jan 24, 2017 27.75
Jan 24, 2018 30.05
Jan 24, 2019 25.3
Jan 24, 2020 27.45
Jan 24, 2022 29.8
Jan 24, 2023 43.5
Jan 24, 2024 80.4
Jan 25, 2016 19.45
Jan 25, 2017 27.95
Jan 25, 2018 29.7
Jan 25, 2019 25
Jan 25, 2021 23.7
Jan 25, 2022 29.9
Jan 25, 2023 43.7
Jan 25, 2024 83.3
Jan 27, 2015 19.65
Jan 27, 2016 19.95
Jan 27, 2017 29.5
Jan 27, 2020 27.75
Jan 27, 2021 23.45
Jan 27, 2022 29.95
Jan 27, 2023 43.2
Jan 28, 2015 20.05
Jan 28, 2016 20.1
Jan 28, 2019 24.55
Jan 28, 2020 27.3
Jan 28, 2021 23
Jan 28, 2022 29.75
Jan 29, 2015 19.7
Jan 29, 2016 20.95
Jan 29, 2018 29.85
Jan 29, 2019 24.45
Jan 29, 2020 26.15
Jan 29, 2021 24
Jan 29, 2024 86.95
Jan 3, 2017 27.3
Jan 3, 2018 32.7
Jan 3, 2019 25.55
Jan 3, 2020 24.05
Jan 3, 2022 31.2
Jan 3, 2023 39.8
Jan 3, 2024 67.35
Jan 30, 2015 19.25
Jan 30, 2017 29.15
Jan 30, 2018 29.9
Jan 30, 2019 24.5
Jan 30, 2020 25.2
Jan 30, 2023 43.35
Jan 30, 2024 87.6
Jan 31, 2017 28.95
Jan 31, 2018 29.45
Jan 31, 2019 25
Jan 31, 2020 24.5
Jan 31, 2022 30
Jan 31, 2023 43.9
Jan 31, 2024 90.95
Jan 4, 2016 21.5
Jan 4, 2017 27.4
Jan 4, 2018 33.75
Jan 4, 2019 25.55
Jan 4, 2021 24.6
Jan 4, 2022 31.35
Jan 4, 2023 39.75
Jan 4, 2024 69.05
Jan 5, 2015 18.9
Jan 5, 2016 22
Jan 5, 2017 27.5
Jan 5, 2018 33.55
Jan 5, 2021 24.6
Jan 5, 2022 31.5
Jan 5, 2023 39.2
Jan 5, 2024 71.95
Jan 6, 2015 18.5
Jan 6, 2016 21.85
Jan 6, 2017 27.25
Jan 6, 2020 23.95
Jan 6, 2021 24.4
Jan 6, 2022 32.05
Jan 6, 2023 39.55
Jan 7, 2015 18.25
Jan 7, 2016 20.6
Jan 7, 2019 25.95
Jan 7, 2020 23.95
Jan 7, 2021 24.8
Jan 7, 2022 31.2
Jan 8, 2015 18.6
Jan 8, 2016 21.1
Jan 8, 2018 33.15
Jan 8, 2019 26
Jan 8, 2020 23.85
Jan 8, 2021 25.1
Jan 8, 2024 70.55
Jan 9, 2015 18.55
Jan 9, 2017 27.2
Jan 9, 2018 32.8
Jan 9, 2019 25.95
Jan 9, 2020 23.95
Jan 9, 2023 39.3
Jan 9, 2024 70.5
Jul 1, 2014 26.2
Jul 1, 2015 19.65
Jul 1, 2016 24.95
Jul 1, 2019 24.9
Jul 1, 2020 20.05
Jul 1, 2021 26.25
Jul 1, 2022 30.85
Jul 10, 2014 24.9
Jul 10, 2015 18.95
Jul 10, 2017 32.15
Jul 10, 2018 24.3
Jul 10, 2019 23.85
Jul 10, 2020 20.25
Jul 10, 2023 46
Jul 11, 2014 23.6
Jul 11, 2016 25.35
Jul 11, 2017 31.3
Jul 11, 2018 24.15
Jul 11, 2019 23.9
Jul 11, 2022 32.2
Jul 11, 2023 46.85
Jul 12, 2016 25.6
Jul 12, 2017 31.4
Jul 12, 2018 24
Jul 12, 2019 24.15
Jul 12, 2021 26
Jul 12, 2022 33
Jul 12, 2023 47.2
Jul 13, 2015 19.05
Jul 13, 2016 25.25
Jul 13, 2017 31.9
Jul 13, 2018 23.85
Jul 13, 2020 20.3
Jul 13, 2021 26.1
Jul 13, 2022 33.45
Jul 13, 2023 46
Jul 14, 2014 23.75
Jul 14, 2015 18.95
Jul 14, 2016 25.45
Jul 14, 2017 32.05
Jul 14, 2020 20.05
Jul 14, 2021 26
Jul 14, 2022 34.2
Jul 14, 2023 45.9
Jul 15, 2014 24
Jul 15, 2015 19.05
Jul 15, 2016 25.2
Jul 15, 2019 24.3
Jul 15, 2020 20
Jul 15, 2021 26.1
Jul 15, 2022 34.6
Jul 16, 2014 24.35
Jul 16, 2015 19.05
Jul 16, 2018 23.9
Jul 16, 2019 24.1
Jul 16, 2020 20.1
Jul 16, 2021 25.9
Jul 17, 2014 24.55
Jul 17, 2015 19.1
Jul 17, 2017 31.2
Jul 17, 2018 23.85
Jul 17, 2019 23.8
Jul 17, 2020 20.1
Jul 17, 2023 46.05
Jul 18, 2014 24
Jul 18, 2016 25.3
Jul 18, 2017 31.3
Jul 18, 2018 23.65
Jul 18, 2019 23.4
Jul 18, 2022 34.25
Jul 18, 2023 45.65
Jul 19, 2016 25
Jul 19, 2017 31
Jul 19, 2018 23.15
Jul 19, 2019 23.5
Jul 19, 2021 26
Jul 19, 2022 33.75
Jul 19, 2023 46.75
Jul 2, 2014 27.6
Jul 2, 2015 19.55
Jul 2, 2018 22.85
Jul 2, 2019 24.8
Jul 2, 2020 20.3
Jul 2, 2021 26.25
Jul 20, 2015 19.05
Jul 20, 2016 25.1
Jul 20, 2017 30.85
Jul 20, 2018 23.25
Jul 20, 2020 20.1
Jul 20, 2021 25.65
Jul 20, 2022 33.3
Jul 20, 2023 48.35
Jul 21, 2014 24.05
Jul 21, 2015 19.2
Jul 21, 2016 25.15
Jul 21, 2017 30.5
Jul 21, 2020 20.2
Jul 21, 2022 33.45
Jul 21, 2023 47
Jul 22, 2014 23.65
Jul 22, 2015 19.05
Jul 22, 2016 25.45
Jul 22, 2019 23.1
Jul 22, 2020 20.15
Jul 22, 2021 26
Jul 22, 2022 33.2
Jul 23, 2014 23.65
Jul 23, 2015 18.95
Jul 23, 2018 23.25
Jul 23, 2019 23.15
Jul 23, 2020 20.1
Jul 23, 2021 26.05
Jul 24, 2014 23.55
Jul 24, 2015 18.9
Jul 24, 2017 30.7
Jul 24, 2018 24.1
Jul 24, 2019 23.1
Jul 24, 2020 20.25
Jul 24, 2023 49.9
Jul 25, 2014 23.1
Jul 25, 2016 25.25
Jul 25, 2017 30.3
Jul 25, 2018 24.55
Jul 25, 2019 22.4
Jul 25, 2022 33
Jul 25, 2023 50
Jul 26, 2016 25.35
Jul 26, 2017 30.7
Jul 26, 2018 24.25
Jul 26, 2019 22.45
Jul 26, 2021 25.75
Jul 26, 2022 33
Jul 26, 2023 49.3
Jul 27, 2015 18.7
Jul 27, 2016 25.1
Jul 27, 2017 30.3
Jul 27, 2018 24.1
Jul 27, 2020 20.25
Jul 27, 2021 25.9
Jul 27, 2022 33
Jul 27, 2023 49.2
Jul 28, 2014 22.85
Jul 28, 2015 18.75
Jul 28, 2016 25.2
Jul 28, 2017 30.2
Jul 28, 2020 20.25
Jul 28, 2021 25.8
Jul 28, 2022 33.7
Jul 28, 2023 50.25
Jul 29, 2015 18.9
Jul 29, 2016 25.3
Jul 29, 2019 22.45
Jul 29, 2020 20.4
Jul 29, 2021 26
Jul 29, 2022 34.15
Jul 3, 2014 27.2
Jul 3, 2015 19.6
Jul 3, 2017 31.9
Jul 3, 2018 22.8
Jul 3, 2019 24.7
Jul 3, 2020 20.7
Jul 3, 2023 45.45
Jul 30, 2014 23.05
Jul 30, 2015 18.65
Jul 30, 2018 24.05
Jul 30, 2019 22.25
Jul 30, 2020 20.5
Jul 30, 2021 26.25
Jul 31, 2014 22.85
Jul 31, 2015 18.9
Jul 31, 2017 30.35
Jul 31, 2018 23.75
Jul 31, 2019 22.15
Jul 31, 2020 20.3
Jul 31, 2023 51.5
Jul 4, 2014 27.4
Jul 4, 2016 25.75
Jul 4, 2017 31.25
Jul 4, 2018 22.95
Jul 4, 2019 24.6
Jul 4, 2022 31.55
Jul 4, 2023 45.6
Jul 5, 2016 25.55
Jul 5, 2017 31.05
Jul 5, 2018 23.05
Jul 5, 2019 24.45
Jul 5, 2021 26.3
Jul 5, 2022 31.35
Jul 5, 2023 45.4
Jul 6, 2015 19.4
Jul 6, 2017 31.35
Jul 6, 2018 23.35
Jul 6, 2020 20.65
Jul 6, 2021 26.15
Jul 6, 2022 31.8
Jul 6, 2023 46.95
Jul 7, 2014 27.15
Jul 7, 2015 19.4
Jul 7, 2016 25.2
Jul 7, 2017 31.8
Jul 7, 2020 20.35
Jul 7, 2021 26.6
Jul 7, 2022 32.05
Jul 7, 2023 46.1
Jul 8, 2014 25.1
Jul 8, 2015 19.6
Jul 8, 2016 25.1
Jul 8, 2019 23.9
Jul 8, 2020 20.25
Jul 8, 2021 26.15
Jul 8, 2022 32.3
Jul 9, 2014 24.55
Jul 9, 2015 19.4
Jul 9, 2018 24.05
Jul 9, 2019 24.15
Jul 9, 2020 20.5
Jul 9, 2021 26.1
Jun 1, 2015 20
Jun 1, 2016 24.05
Jun 1, 2017 29.95
Jun 1, 2018 26.7
Jun 1, 2020 19.85
Jun 1, 2021 25.75
Jun 1, 2022 34.1
Jun 1, 2023 43.45
Jun 10, 2014 28.15
Jun 10, 2015 19.1
Jun 10, 2016 24.15
Jun 10, 2019 24.75
Jun 10, 2020 20
Jun 10, 2021 27.05
Jun 10, 2022 32.9
Jun 11, 2014 28
Jun 11, 2015 18.85
Jun 11, 2018 26.6
Jun 11, 2019 24.65
Jun 11, 2020 19.95
Jun 11, 2021 26.85
Jun 12, 2014 28.7
Jun 12, 2015 19
Jun 12, 2017 33.4
Jun 12, 2018 26.75
Jun 12, 2019 24.85
Jun 12, 2020 19.85
Jun 12, 2023 45
Jun 13, 2014 27.05
Jun 13, 2016 24.2
Jun 13, 2017 32.75
Jun 13, 2018 26.35
Jun 13, 2019 24.6
Jun 13, 2022 31.45
Jun 13, 2023 45.55
Jun 14, 2016 24.7
Jun 14, 2017 32.75
Jun 14, 2018 26
Jun 14, 2019 24.55
Jun 14, 2021 26.85
Jun 14, 2022 31.8
Jun 14, 2023 45.4
Jun 15, 2015 18.9
Jun 15, 2016 24.65
Jun 15, 2017 32.55
Jun 15, 2018 25.75
Jun 15, 2020 19.75
Jun 15, 2021 27.1
Jun 15, 2022 31.3
Jun 15, 2023 44.85
Jun 16, 2014 26.35
Jun 16, 2015 19
Jun 16, 2016 25.05
Jun 16, 2017 33.3
Jun 16, 2020 20.1
Jun 16, 2021 27
Jun 16, 2022 30.6
Jun 16, 2023 45
Jun 17, 2014 27
Jun 17, 2015 19.1
Jun 17, 2016 25.3
Jun 17, 2019 24
Jun 17, 2020 19.9
Jun 17, 2021 26.65
Jun 17, 2022 30.15
Jun 18, 2014 26.25
Jun 18, 2015 19.15
Jun 18, 2018 25.6
Jun 18, 2019 24.5
Jun 18, 2020 19.85
Jun 18, 2021 26.6
Jun 19, 2014 26.2
Jun 19, 2015 19.75
Jun 19, 2017 33.55
Jun 19, 2018 25.3
Jun 19, 2019 24.55
Jun 19, 2020 19.9
Jun 19, 2023 45.6
Jun 2, 2014 25.05
Jun 2, 2015 19.7
Jun 2, 2016 24.65
Jun 2, 2017 30.75
Jun 2, 2020 19.95
Jun 2, 2021 25.8
Jun 2, 2022 33.4
Jun 2, 2023 43.2
Jun 20, 2014 26.1
Jun 20, 2016 24.95
Jun 20, 2017 33.75
Jun 20, 2018 25.25
Jun 20, 2019 24.8
Jun 20, 2022 28.95
Jun 20, 2023 45.8
Jun 21, 2016 24.9
Jun 21, 2017 34.05
Jun 21, 2018 25
Jun 21, 2019 25.2
Jun 21, 2021 26.65
Jun 21, 2022 30.2
Jun 21, 2023 45.8
Jun 22, 2015 19.6
Jun 22, 2016 24.6
Jun 22, 2017 33.15
Jun 22, 2018 24.95
Jun 22, 2020 20.05
Jun 22, 2021 26.95
Jun 22, 2022 30.9
Jun 22, 2023 45.5
Jun 23, 2014 26
Jun 23, 2015 19.65
Jun 23, 2016 24.4
Jun 23, 2017 32.45
Jun 23, 2020 20.5
Jun 23, 2021 26.7
Jun 23, 2022 30.75
Jun 23, 2023 45.55
Jun 24, 2014 26.3
Jun 24, 2015 19.75
Jun 24, 2016 24.05
Jun 24, 2019 25.05
Jun 24, 2020 20.55
Jun 24, 2021 26.45
Jun 24, 2022 31.05
Jun 25, 2014 26.3
Jun 25, 2015 20.05
Jun 25, 2018 24.6
Jun 25, 2019 24.7
Jun 25, 2020 20.3
Jun 25, 2021 26.6
Jun 26, 2014 25.95
Jun 26, 2015 19.85
Jun 26, 2018 24.7
Jun 26, 2019 25
Jun 26, 2020 20.85
Jun 26, 2023 45.55
Jun 27, 2014 25.75
Jun 27, 2016 24.4
Jun 27, 2017 32.05
Jun 27, 2018 24.2
Jun 27, 2019 24.95
Jun 27, 2022 32.3
Jun 27, 2023 45.9
Jun 28, 2016 24.9
Jun 28, 2017 31.7
Jun 28, 2018 22.55
Jun 28, 2019 24.8
Jun 28, 2021 26.7
Jun 28, 2022 32.5
Jun 28, 2023 45.45
Jun 29, 2015 19.6
Jun 29, 2016 25
Jun 29, 2017 32.05
Jun 29, 2018 23.45
Jun 29, 2020 20.2
Jun 29, 2021 25.75
Jun 29, 2022 30.95
Jun 3, 2014 25.1
Jun 3, 2015 19.1
Jun 3, 2016 24.7
Jun 3, 2019 24.85
Jun 3, 2020 20
Jun 3, 2021 25.95
Jun 3, 2022 32.55
Jun 30, 2014 26.4
Jun 30, 2015 19.6
Jun 30, 2016 25.2
Jun 30, 2017 31.35
Jun 30, 2020 20
Jun 30, 2021 26.2
Jun 30, 2022 30.75
Jun 30, 2023 45.95
Jun 4, 2014 25.85
Jun 4, 2015 18.95
Jun 4, 2018 26.15
Jun 4, 2019 25
Jun 4, 2020 20
Jun 4, 2021 26.1
Jun 5, 2014 26.6
Jun 5, 2015 19.15
Jun 5, 2017 30.5
Jun 5, 2018 26.2
Jun 5, 2020 20.15
Jun 5, 2023 43.9
Jun 6, 2014 26.75
Jun 6, 2016 23.95
Jun 6, 2017 30.4
Jun 6, 2018 26.55
Jun 6, 2019 24.9
Jun 6, 2022 33.1
Jun 6, 2023 44.55
Jun 7, 2016 24.1
Jun 7, 2017 31.2
Jun 7, 2018 26.55
Jun 7, 2019 25
Jun 7, 2021 26.35
Jun 7, 2022 33.9
Jun 7, 2023 43.95
Jun 8, 2015 18.85
Jun 8, 2016 24.45
Jun 8, 2017 31.55
Jun 8, 2018 26.55
Jun 8, 2020 20.2
Jun 8, 2021 26.9
Jun 8, 2022 33.95
Jun 8, 2023 44.85
Jun 9, 2014 28.15
Jun 9, 2015 19.1
Jun 9, 2016 24.25
Jun 9, 2017 33.3
Jun 9, 2020 19.95
Jun 9, 2021 26.55
Jun 9, 2022 33.1
Jun 9, 2023 44.5
Mar 1, 2016 20.45
Mar 1, 2017 30.7
Mar 1, 2018 27.8
Mar 1, 2019 23.1
Mar 1, 2021 24.5
Mar 1, 2023 40.1
Mar 1, 2024 89.85
Mar 10, 2015 19.6
Mar 10, 2016 21.25
Mar 10, 2017 30.2
Mar 10, 2021 25.2
Mar 10, 2022 28.55
Mar 10, 2023 41.05
Mar 11, 2014 17.95
Mar 11, 2015 19.7
Mar 11, 2016 21
Mar 11, 2019 25.35
Mar 11, 2020 21.1
Mar 11, 2022 28.45
Mar 12, 2014 17.95
Mar 12, 2015 19.9
Mar 12, 2018 26.65
Mar 12, 2019 24.95
Mar 12, 2020 19.8
Mar 12, 2021 24.55
Mar 13, 2014 17.8
Mar 13, 2015 19.65
Mar 13, 2018 27
Mar 13, 2019 24.85
Mar 13, 2020 20.55
Mar 13, 2023 40.25
Mar 14, 2014 17.75
Mar 14, 2016 21.25
Mar 14, 2017 30.6
Mar 14, 2018 26.8
Mar 14, 2019 24.75
Mar 14, 2022 28.1
Mar 14, 2023 40.2
Mar 15, 2016 21.25
Mar 15, 2017 30.65
Mar 15, 2018 26.8
Mar 15, 2019 25.15
Mar 15, 2021 24.3
Mar 15, 2022 28.15
Mar 15, 2023 41.1
Mar 16, 2015 19.4
Mar 16, 2016 21.8
Mar 16, 2017 30.95
Mar 16, 2018 26.6
Mar 16, 2020 19.15
Mar 16, 2021 24.25
Mar 16, 2022 28.3
Mar 16, 2023 40.65
Mar 17, 2015 19.4
Mar 17, 2016 21.5
Mar 17, 2017 30.65
Mar 17, 2020 18.2
Mar 17, 2021 24.05
Mar 17, 2022 28.05
Mar 17, 2023 41.8
Mar 18, 2014 17.95
Mar 18, 2015 19.55
Mar 18, 2016 22.25
Mar 18, 2019 25.4
Mar 18, 2020 19.35
Mar 18, 2021 23.9
Mar 19, 2014 17.8
Mar 19, 2015 19.8
Mar 19, 2018 26.45
Mar 19, 2019 25.4
Mar 19, 2020 18.45
Mar 19, 2021 24.4
Mar 2, 2015 21
Mar 2, 2016 20.8
Mar 2, 2017 29.85
Mar 2, 2020 21.1
Mar 2, 2021 24.9
Mar 2, 2022 29.1
Mar 2, 2023 40.15
Mar 20, 2014 17.7
Mar 20, 2015 19.7
Mar 20, 2017 30.6
Mar 20, 2018 26.35
Mar 20, 2019 25
Mar 20, 2020 21.25
Mar 20, 2023 40.45
Mar 21, 2014 17.55
Mar 21, 2016 22.35
Mar 21, 2017 30.5
Mar 21, 2018 26.4
Mar 21, 2022 27.9
Mar 21, 2023 40
Mar 22, 2016 22.15
Mar 22, 2017 29.75
Mar 22, 2018 26.2
Mar 22, 2019 24.6
Mar 22, 2021 24.05
Mar 22, 2022 27.85
Mar 22, 2023 40.3
Mar 23, 2015 19.6
Mar 23, 2016 22.1
Mar 23, 2017 30.05
Mar 23, 2018 26.55
Mar 23, 2020 18.2
Mar 23, 2021 24.15
Mar 23, 2022 27.45
Mar 23, 2023 40
Mar 24, 2014 17.8
Mar 24, 2015 19.35
Mar 24, 2017 30.7
Mar 24, 2020 19.05
Mar 24, 2021 24
Mar 24, 2022 27.4
Mar 24, 2023 39.6
Mar 25, 2014 17.75
Mar 25, 2015 19.5
Mar 25, 2019 24.4
Mar 25, 2020 18.95
Mar 25, 2021 23.4
Mar 25, 2022 27.25
Mar 26, 2014 17.85
Mar 26, 2015 19.5
Mar 26, 2018 26.95
Mar 26, 2019 24.8
Mar 26, 2020 18.2
Mar 26, 2021 23.25
Mar 27, 2014 18.05
Mar 27, 2015 19.75
Mar 27, 2017 31.35
Mar 27, 2018 27.55
Mar 27, 2019 24.65
Mar 27, 2020 19.4
Mar 27, 2023 39
Mar 28, 2014 19.45
Mar 28, 2016 21.8
Mar 28, 2017 31.25
Mar 28, 2018 27.7
Mar 28, 2019 24.6
Mar 28, 2022 27.4
Mar 28, 2023 39.05
Mar 29, 2016 21.9
Mar 29, 2017 31.25
Mar 29, 2019 24.7
Mar 29, 2022 27.35
Mar 29, 2023 41.6
Mar 3, 2015 21.05
Mar 3, 2016 21.05
Mar 3, 2017 29.6
Mar 3, 2020 22.85
Mar 3, 2021 24.8
Mar 3, 2022 29.3
Mar 3, 2023 39.8
Mar 30, 2015 19.85
Mar 30, 2016 22.9
Mar 30, 2017 31.7
Mar 30, 2020 19.65
Mar 30, 2021 25.05
Mar 30, 2022 27.3
Mar 31, 2014 19.1
Mar 31, 2015 19.8
Mar 31, 2016 24.15
Mar 31, 2017 32.2
Mar 31, 2020 19.95
Mar 31, 2021 24.45
Mar 31, 2022 27.8
Mar 31, 2023 40.2
Mar 4, 2015 20.45
Mar 4, 2016 20.95
Mar 4, 2020 22
Mar 4, 2021 25.95
Mar 4, 2022 28.05
Mar 4, 2024 89.1
Mar 5, 2015 20.15
Mar 5, 2018 27.75
Mar 5, 2019 23.6
Mar 5, 2020 22
Mar 5, 2021 25.75
Mar 5, 2024 92.45
Mar 6, 2017 30
Mar 6, 2018 27.7
Mar 6, 2019 23.9
Mar 6, 2020 21.7
Mar 6, 2023 39.95
Mar 6, 2024 91.5
Mar 7, 2017 29.9
Mar 7, 2018 26.6
Mar 7, 2019 24.8
Mar 7, 2022 28.65
Mar 7, 2024 90.05
Mar 8, 2016 20.9
Mar 8, 2017 29.95
Mar 8, 2018 26.7
Mar 8, 2019 25.15
Mar 8, 2021 25.85
Mar 8, 2022 28.65
Mar 8, 2023 41.65
Mar 9, 2015 19.8
Mar 9, 2016 21.45
Mar 9, 2017 29.95
Mar 9, 2018 26.85
Mar 9, 2020 20.1
Mar 9, 2021 25.5
Mar 9, 2022 28.85
Mar 9, 2023 40.8
May 10, 2016 21.2
May 10, 2017 31.1
May 10, 2018 27.85
May 10, 2019 22.45
May 10, 2021 24.75
May 10, 2022 31.95
May 10, 2023 44.45
May 11, 2015 19.3
May 11, 2016 21.5
May 11, 2017 31.1
May 11, 2018 27.6
May 11, 2020 20
May 11, 2021 26.5
May 11, 2022 30.6
May 11, 2023 44.5
May 12, 2014 19.4
May 12, 2015 18.9
May 12, 2016 21.4
May 12, 2017 30.85
May 12, 2020 19.45
May 12, 2021 26.6
May 12, 2022 31.3
May 12, 2023 44.55
May 13, 2014 20
May 13, 2015 19
May 13, 2016 21.35
May 13, 2019 22.1
May 13, 2020 20.15
May 13, 2022 31.15
May 14, 2014 20.65
May 14, 2015 19
May 14, 2018 27.3
May 14, 2019 22.1
May 14, 2020 20
May 14, 2021 25.85
May 15, 2014 20.35
May 15, 2015 19
May 15, 2017 31.35
May 15, 2018 26.7
May 15, 2019 22.3
May 15, 2020 20
May 15, 2023 43.95
May 16, 2014 20.5
May 16, 2016 21.4
May 16, 2017 31
May 16, 2018 26.4
May 16, 2019 21.75
May 16, 2022 31.85
May 16, 2023 44.25
May 17, 2016 21.45
May 17, 2017 30.95
May 17, 2018 26.45
May 17, 2019 22.15
May 17, 2021 25.55
May 17, 2022 32.9
May 17, 2023 44.3
May 18, 2015 19
May 18, 2016 21.65
May 18, 2017 30.4
May 18, 2018 26.1
May 18, 2020 19.75
May 18, 2021 25.6
May 18, 2022 32.05
May 18, 2023 44.05
May 19, 2014 23.3
May 19, 2015 19.05
May 19, 2016 21.4
May 19, 2017 30.65
May 19, 2020 19.65
May 19, 2021 25.55
May 19, 2022 31.75
May 19, 2023 44.1
May 2, 2014 19.15
May 2, 2016 21.05
May 2, 2017 31.85
May 2, 2018 28.2
May 2, 2019 23.1
May 2, 2022 33.45
May 2, 2023 44.5
May 20, 2014 23.45
May 20, 2015 19.2
May 20, 2016 21.65
May 20, 2019 23.15
May 20, 2020 19.7
May 20, 2021 25.55
May 20, 2022 32
May 21, 2014 23.4
May 21, 2015 19.35
May 21, 2018 26.1
May 21, 2019 22.85
May 21, 2020 19.95
May 21, 2021 25.6
May 22, 2014 26.3
May 22, 2015 19.45
May 22, 2017 30.55
May 22, 2018 26.55
May 22, 2019 22.95
May 22, 2020 19.75
May 22, 2023 43.55
May 23, 2014 27.1
May 23, 2016 21.8
May 23, 2017 29.75
May 23, 2018 27.05
May 23, 2019 22.8
May 23, 2022 32.4
May 23, 2023 43.15
May 24, 2016 22.05
May 24, 2017 28.9
May 24, 2018 26.6
May 24, 2019 23.05
May 24, 2021 25.55
May 24, 2022 33.15
May 24, 2023 43
May 25, 2015 19.2
May 25, 2016 22.3
May 25, 2017 29.25
May 25, 2018 27.05
May 25, 2021 25.65
May 25, 2022 31.9
May 25, 2023 42.7
May 26, 2014 25.65
May 26, 2015 19.25
May 26, 2016 22.65
May 26, 2017 30.45
May 26, 2020 19.8
May 26, 2021 25.7
May 26, 2022 32.65
May 26, 2023 42.95
May 27, 2014 24.75
May 27, 2015 19.5
May 27, 2016 23.1
May 27, 2019 23.6
May 27, 2020 19.9
May 27, 2021 26.1
May 27, 2022 33.25
May 28, 2014 25
May 28, 2015 20.2
May 28, 2018 27
May 28, 2019 25.35
May 28, 2020 20
May 28, 2021 25.95
May 29, 2014 25
May 29, 2015 20.15
May 29, 2017 30.35
May 29, 2018 26.7
May 29, 2019 25
May 29, 2020 19.6
May 29, 2023 42.9
May 3, 2016 20.7
May 3, 2017 31.7
May 3, 2018 28.2
May 3, 2019 23.55
May 3, 2021 24.1
May 3, 2023 45.65
May 30, 2014 24.8
May 30, 2016 22.75
May 30, 2017 30.15
May 30, 2018 26.6
May 30, 2019 24.85
May 30, 2022 33.55
May 30, 2023 43.8
May 31, 2016 23.3
May 31, 2017 30.25
May 31, 2018 26.5
May 31, 2019 25.05
May 31, 2021 26
May 31, 2022 33.65
May 31, 2023 43.45
May 4, 2015 20
May 4, 2016 20.5
May 4, 2017 32
May 4, 2018 27.85
May 4, 2020 20.25
May 4, 2021 24.5
May 4, 2022 32.45
May 4, 2023 45.25
May 5, 2014 18.95
May 5, 2015 19.9
May 5, 2016 20.85
May 5, 2017 31.5
May 5, 2020 20.3
May 5, 2021 24.35
May 5, 2022 32.4
May 5, 2023 45.7
May 6, 2014 18.8
May 6, 2015 19.5
May 6, 2016 21.2
May 6, 2019 23.25
May 6, 2020 20.35
May 6, 2021 24.3
May 6, 2022 33.75
May 7, 2014 18.7
May 7, 2015 19.2
May 7, 2018 27.9
May 7, 2019 23.25
May 7, 2020 20.35
May 7, 2021 24.4
May 8, 2014 18.45
May 8, 2015 19.3
May 8, 2017 31.55
May 8, 2018 28.15
May 8, 2019 22.9
May 8, 2020 19.95
May 8, 2023 45.6
May 9, 2014 18.95
May 9, 2016 21.1
May 9, 2017 31.05
May 9, 2018 28.35
May 9, 2019 22.65
May 9, 2022 33.3
May 9, 2023 44.6
Nov 1, 2016 26.55
Nov 1, 2017 28.8
Nov 1, 2018 24.5
Nov 1, 2019 23.5
Nov 1, 2021 31.95
Nov 1, 2022 42.9
Nov 1, 2023 49.5
Nov 10, 2014 21.05
Nov 10, 2015 18.25
Nov 10, 2016 26.45
Nov 10, 2017 28
Nov 10, 2020 21.1
Nov 10, 2021 32.25
Nov 10, 2022 43.55
Nov 10, 2023 51.6
Nov 11, 2014 21
Nov 11, 2016 25.35
Nov 11, 2019 23.35
Nov 11, 2020 21
Nov 11, 2021 32.05
Nov 11, 2022 44.85
Nov 12, 2014 20.8
Nov 12, 2018 26.7
Nov 12, 2020 20.85
Nov 12, 2021 32.3
Nov 13, 2014 20.35
Nov 13, 2015 18.3
Nov 13, 2017 27.2
Nov 13, 2018 26.95
Nov 13, 2019 23.65
Nov 13, 2020 20.6
Nov 13, 2023 52.15
Nov 14, 2014 20.5
Nov 14, 2017 27.1
Nov 14, 2018 27.1
Nov 14, 2019 23.55
Nov 14, 2022 43.6
Nov 15, 2016 24.6
Nov 15, 2017 27.05
Nov 15, 2018 26
Nov 15, 2019 23.35
Nov 15, 2021 31.8
Nov 15, 2022 42.95
Nov 15, 2023 51.7
Nov 16, 2015 18.55
Nov 16, 2016 24.35
Nov 16, 2017 26.95
Nov 16, 2018 26.25
Nov 16, 2021 33.9
Nov 16, 2022 42.7
Nov 16, 2023 51.8
Nov 17, 2014 20.95
Nov 17, 2015 18.45
Nov 17, 2016 25.2
Nov 17, 2017 26.95
Nov 17, 2020 20.55
Nov 17, 2021 33.15
Nov 17, 2022 41.95
Nov 17, 2023 52.7
Nov 18, 2014 21.2
Nov 18, 2015 18.6
Nov 18, 2016 26.25
Nov 18, 2019 23.35
Nov 18, 2020 20.5
Nov 18, 2021 32.6
Nov 18, 2022 42.05
Nov 19, 2014 20.65
Nov 19, 2015 18.95
Nov 19, 2018 26.1
Nov 19, 2019 23.35
Nov 19, 2020 20.55
Nov 2, 2015 17.9
Nov 2, 2016 26.35
Nov 2, 2017 29.1
Nov 2, 2018 24.35
Nov 2, 2020 19.8
Nov 2, 2021 31.6
Nov 2, 2022 41.65
Nov 2, 2023 50.5
Nov 20, 2014 20.4
Nov 20, 2015 19.05
Nov 20, 2017 27.45
Nov 20, 2018 26
Nov 20, 2019 23.5
Nov 20, 2020 20.5
Nov 20, 2023 52.8
Nov 21, 2014 20.3
Nov 21, 2016 25.6
Nov 21, 2017 27.35
Nov 21, 2018 25.8
Nov 21, 2019 23.4
Nov 21, 2022 41.7
Nov 21, 2023 54.4
Nov 22, 2016 25.4
Nov 22, 2017 27
Nov 22, 2018 26.05
Nov 22, 2019 23.5
Nov 22, 2021 31.35
Nov 22, 2022 41.85
Nov 22, 2023 54.45
Nov 23, 2015 19.05
Nov 23, 2016 26.05
Nov 23, 2017 26.95
Nov 23, 2020 20.55
Nov 23, 2021 31.6
Nov 23, 2022 41.9
Nov 23, 2023 55.15
Nov 24, 2014 20.2
Nov 24, 2015 18.95
Nov 24, 2016 26.35
Nov 24, 2017 27
Nov 24, 2020 20.65
Nov 24, 2021 31.25
Nov 24, 2022 43.45
Nov 24, 2023 54.7
Nov 25, 2014 19.9
Nov 25, 2016 27.1
Nov 25, 2019 23.65
Nov 25, 2020 20.8
Nov 25, 2021 31.1
Nov 25, 2022 43.85
Nov 26, 2014 20.15
Nov 26, 2015 18.85
Nov 26, 2018 26
Nov 26, 2019 23.95
Nov 26, 2020 21.15
Nov 26, 2021 30.65
Nov 27, 2014 20
Nov 27, 2015 18.85
Nov 27, 2017 27
Nov 27, 2018 26.05
Nov 27, 2019 23.85
Nov 27, 2020 21.45
Nov 28, 2014 20.35
Nov 28, 2016 27.9
Nov 28, 2017 27.95
Nov 28, 2018 26
Nov 28, 2019 23.75
Nov 28, 2022 43.75
Nov 28, 2023 53.85
Nov 29, 2016 27.55
Nov 29, 2017 28
Nov 29, 2018 26
Nov 29, 2019 23.8
Nov 29, 2021 30.3
Nov 29, 2022 42.7
Nov 29, 2023 54.85
Nov 3, 2014 21.2
Nov 3, 2015 17.95
Nov 3, 2016 26.35
Nov 3, 2017 29.15
Nov 3, 2020 19.95
Nov 3, 2021 30.4
Nov 3, 2022 41.5
Nov 3, 2023 50.15
Nov 30, 2015 19.3
Nov 30, 2016 28.05
Nov 30, 2017 28.35
Nov 30, 2018 25.95
Nov 30, 2021 31.1
Nov 30, 2022 42.05
Nov 30, 2023 54.4
Nov 4, 2015 17.95
Nov 4, 2016 26.35
Nov 4, 2019 23.7
Nov 4, 2020 20.2
Nov 4, 2021 30.95
Nov 4, 2022 43.8
Nov 5, 2014 21.1
Nov 5, 2015 17.85
Nov 5, 2018 24.5
Nov 5, 2019 23.7
Nov 5, 2020 20.6
Nov 6, 2015 17.6
Nov 6, 2017 28.6
Nov 6, 2018 24.65
Nov 6, 2019 23.45
Nov 6, 2020 21.7
Nov 6, 2023 50.4
Nov 7, 2014 21.25
Nov 7, 2016 26.2
Nov 7, 2017 28.65
Nov 7, 2019 23.55
Nov 7, 2022 43.9
Nov 7, 2023 50.3
Nov 8, 2016 26.1
Nov 8, 2017 28
Nov 8, 2019 23.35
Nov 8, 2021 31.95
Nov 8, 2023 51.3
Nov 9, 2015 17.8
Nov 9, 2016 25.3
Nov 9, 2017 27.8
Nov 9, 2018 26.45
Nov 9, 2020 21.15
Nov 9, 2021 32.6
Nov 9, 2022 43.6
Nov 9, 2023 51.25
Oct 1, 2014 19.1
Oct 1, 2015 16.7
Oct 1, 2018 23.05
Oct 1, 2019 22.05
Oct 1, 2020 20.25
Oct 1, 2021 29.1
Oct 10, 2014 19.1
Oct 10, 2016 25.4
Oct 10, 2017 27.65
Oct 10, 2018 23.7
Oct 10, 2019 22.55
Oct 10, 2022 38.1
Oct 10, 2023 52.3
Oct 11, 2017 28.25
Oct 11, 2018 23.55
Oct 11, 2019 23.05
Oct 11, 2021 30.55
Oct 11, 2022 37.95
Oct 11, 2023 52.55
Oct 12, 2015 17.5
Oct 12, 2017 28.4
Oct 12, 2018 23.8
Oct 12, 2020 20.15
Oct 12, 2021 30.1
Oct 12, 2022 37.5
Oct 12, 2023 52.7
Oct 13, 2014 19.05
Oct 13, 2015 17.4
Oct 13, 2016 25.6
Oct 13, 2017 28.1
Oct 13, 2020 20.1
Oct 13, 2021 29.3
Oct 13, 2022 37.9
Oct 13, 2023 52.45
Oct 14, 2014 19.15
Oct 14, 2015 17.35
Oct 14, 2016 25.5
Oct 14, 2019 23.7
Oct 14, 2020 19.85
Oct 14, 2021 30.9
Oct 14, 2022 37.9
Oct 15, 2015 17.3
Oct 15, 2018 23.6
Oct 15, 2019 23.85
Oct 15, 2020 19.75
Oct 16, 2014 19
Oct 16, 2015 17.45
Oct 16, 2017 28.7
Oct 16, 2018 24.05
Oct 16, 2019 23.4
Oct 16, 2020 19.85
Oct 16, 2023 52.15
Oct 17, 2014 19.2
Oct 17, 2016 25.05
Oct 17, 2017 28.45
Oct 17, 2018 23.7
Oct 17, 2019 23.3
Oct 17, 2022 39.35
Oct 17, 2023 53.1
Oct 18, 2016 25.35
Oct 18, 2017 28.1
Oct 18, 2019 23.9
Oct 18, 2021 35.5
Oct 18, 2022 41.95
Oct 18, 2023 52.05
Oct 19, 2015 17.6
Oct 19, 2016 25.65
Oct 19, 2017 27.95
Oct 19, 2018 24.4
Oct 19, 2020 20
Oct 19, 2021 34.05
Oct 19, 2022 40.2
Oct 19, 2023 52.05
Oct 20, 2014 19.1
Oct 20, 2015 18.05
Oct 20, 2016 25.7
Oct 20, 2020 20.25
Oct 20, 2021 32.3
Oct 20, 2022 39.9
Oct 20, 2023 51.5
Oct 21, 2014 19.5
Oct 21, 2015 18.1
Oct 21, 2016 25.85
Oct 21, 2020 20.15
Oct 21, 2021 31.1
Oct 21, 2022 41.5
Oct 22, 2014 20.2
Oct 22, 2018 24
Oct 22, 2019 23.1
Oct 22, 2020 20.15
Oct 22, 2021 32.4
Oct 23, 2014 20.35
Oct 23, 2015 18.25
Oct 23, 2017 27.45
Oct 23, 2018 24
Oct 23, 2019 23.6
Oct 23, 2020 20.05
Oct 23, 2023 50.5
Oct 24, 2016 25.85
Oct 24, 2017 27.45
Oct 24, 2018 24
Oct 24, 2019 23.35
Oct 25, 2016 25.9
Oct 25, 2017 28.1
Oct 25, 2018 24.3
Oct 25, 2019 23.8
Oct 25, 2021 32.4
Oct 25, 2022 45.15
Oct 25, 2023 50
Oct 26, 2015 18
Oct 26, 2016 25.75
Oct 26, 2017 28
Oct 26, 2018 24.25
Oct 26, 2020 20.05
Oct 26, 2021 31.5
Oct 26, 2023 49.65
Oct 27, 2014 19.95
Oct 27, 2015 18.05
Oct 27, 2016 25.7
Oct 27, 2017 28.5
Oct 27, 2019 23.85
Oct 27, 2020 20.2
Oct 27, 2021 31.6
Oct 27, 2022 45.35
Oct 27, 2023 50.65
Oct 28, 2014 20
Oct 28, 2015 17.95
Oct 28, 2016 26.8
Oct 28, 2020 20.05
Oct 28, 2021 31.1
Oct 28, 2022 43.7
Oct 29, 2014 19.9
Oct 29, 2015 18.1
Oct 29, 2018 24.35
Oct 29, 2019 24.1
Oct 29, 2020 20.05
Oct 29, 2021 30.7
Oct 3, 2016 25.65
Oct 3, 2017 27.95
Oct 3, 2018 23
Oct 3, 2019 21.95
Oct 3, 2022 35.5
Oct 3, 2023 53.15
Oct 30, 2014 20
Oct 30, 2015 18.15
Oct 30, 2017 28.75
Oct 30, 2018 24.05
Oct 30, 2019 23.8
Oct 30, 2020 19.85
Oct 30, 2023 51
Oct 31, 2014 20.65
Oct 31, 2017 28.55
Oct 31, 2018 24.35
Oct 31, 2019 23.5
Oct 31, 2022 42.6
Oct 31, 2023 50.2
Oct 4, 2016 25.75
Oct 4, 2017 27.85
Oct 4, 2018 24
Oct 4, 2019 22.65
Oct 4, 2021 29.7
Oct 4, 2022 38.4
Oct 4, 2023 53.25
Oct 5, 2015 16.95
Oct 5, 2016 25.85
Oct 5, 2017 27.65
Oct 5, 2018 23.2
Oct 5, 2020 20.45
Oct 5, 2021 30.1
Oct 5, 2023 53.05
Oct 6, 2015 17.25
Oct 6, 2016 25.75
Oct 6, 2017 27.8
Oct 6, 2020 20.25
Oct 6, 2021 30.25
Oct 6, 2022 37.95
Oct 6, 2023 53.15
Oct 7, 2014 19.05
Oct 7, 2015 17.2
Oct 7, 2016 25.6
Oct 7, 2019 22.85
Oct 7, 2020 20.2
Oct 7, 2021 30.55
Oct 7, 2022 37.9
Oct 8, 2014 19.1
Oct 8, 2015 17.15
Oct 8, 2018 22.5
Oct 8, 2020 20.05
Oct 8, 2021 30.6
Oct 9, 2014 19.6
Oct 9, 2015 17.1
Oct 9, 2017 27.35
Oct 9, 2018 22.6
Oct 9, 2019 22.65
Oct 9, 2020 20.5
Oct 9, 2023 52
Sep 1, 2014 21.95
Sep 1, 2015 16.05
Sep 1, 2016 27.8
Sep 1, 2017 28.85
Sep 1, 2020 21.8
Sep 1, 2021 27.2
Sep 1, 2022 37.5
Sep 1, 2023 50.25
Sep 10, 2014 22.45
Sep 10, 2015 16.1
Sep 10, 2018 25.15
Sep 10, 2020 20.55
Sep 11, 2014 21.3
Sep 11, 2015 16.1
Sep 11, 2017 28.5
Sep 11, 2018 24.9
Sep 11, 2019 24.3
Sep 11, 2020 20.55
Sep 11, 2023 54.7
Sep 12, 2014 21.25
Sep 12, 2016 25.65
Sep 12, 2017 28.9
Sep 12, 2018 24.7
Sep 12, 2019 24
Sep 12, 2022 36.95
Sep 12, 2023 50.7
Sep 13, 2017 28.8
Sep 13, 2019 24.15
Sep 13, 2021 27.6
Sep 13, 2022 37
Sep 13, 2023 51.9
Sep 14, 2015 16.1
Sep 14, 2016 26.75
Sep 14, 2017 28.5
Sep 14, 2018 24.85
Sep 14, 2020 20.7
Sep 14, 2021 27.6
Sep 14, 2022 37.05
Sep 14, 2023 55.9
Sep 15, 2014 21.05
Sep 15, 2015 16.2
Sep 15, 2016 26.5
Sep 15, 2017 28.1
Sep 15, 2020 20.75
Sep 15, 2021 27.95
Sep 15, 2022 38.7
Sep 15, 2023 54.8
Sep 16, 2014 20.05
Sep 16, 2015 16.15
Sep 16, 2016 26.8
Sep 16, 2019 24.05
Sep 16, 2020 20.9
Sep 16, 2021 28.1
Sep 16, 2022 38.65
Sep 17, 2014 20.15
Sep 17, 2018 24.6
Sep 17, 2019 23.45
Sep 17, 2020 20.65
Sep 17, 2021 27.7
Sep 18, 2014 20.65
Sep 18, 2015 16.65
Sep 18, 2017 28.2
Sep 18, 2018 24.3
Sep 18, 2019 23.85
Sep 18, 2020 21.2
Sep 18, 2023 54.2
Sep 19, 2014 20.85
Sep 19, 2016 26.95
Sep 19, 2017 28.25
Sep 19, 2018 24.15
Sep 19, 2019 23.6
Sep 19, 2022 38.6
Sep 2, 2014 21.9
Sep 2, 2015 16.05
Sep 2, 2016 28
Sep 2, 2020 21.45
Sep 2, 2021 28.05
Sep 2, 2022 38.85
Sep 20, 2016 26.35
Sep 20, 2017 28.1
Sep 20, 2019 23.1
Sep 20, 2021 27.95
Sep 20, 2022 38.5
Sep 20, 2023 55.5
Sep 21, 2015 16.75
Sep 21, 2016 26.5
Sep 21, 2017 28.05
Sep 21, 2018 23.75
Sep 21, 2020 20.45
Sep 21, 2021 27.45
Sep 21, 2022 38.05
Sep 21, 2023 52.35
Sep 22, 2014 20.85
Sep 22, 2015 16.65
Sep 22, 2016 26.85
Sep 22, 2017 27.9
Sep 22, 2020 20.1
Sep 22, 2021 27.3
Sep 22, 2022 39.2
Sep 22, 2023 52.05
Sep 23, 2014 20.05
Sep 23, 2015 16.45
Sep 23, 2016 26
Sep 23, 2019 23.35
Sep 23, 2020 20.1
Sep 23, 2021 27.75
Sep 23, 2022 38.5
Sep 24, 2014 19.85
Sep 24, 2015 16.5
Sep 24, 2018 23.25
Sep 24, 2019 23.15
Sep 24, 2020 20
Sep 24, 2021 27.95
Sep 25, 2014 19.3
Sep 25, 2017 27.15
Sep 25, 2018 23.55
Sep 25, 2019 22.75
Sep 25, 2020 20.25
Sep 25, 2023 52.25
Sep 26, 2014 19.55
Sep 26, 2016 25.4
Sep 26, 2017 27.15
Sep 26, 2018 23.45
Sep 26, 2019 22.95
Sep 26, 2022 36.8
Sep 26, 2023 51.6
Sep 27, 2016 25.55
Sep 27, 2017 26.85
Sep 27, 2018 22.9
Sep 27, 2019 22.9
Sep 27, 2021 27.75
Sep 27, 2022 36.7
Sep 27, 2023 52
Sep 28, 2015 16.35
Sep 28, 2016 25.45
Sep 28, 2017 26.8
Sep 28, 2018 22.6
Sep 28, 2020 20.45
Sep 28, 2021 28.3
Sep 28, 2022 36.55
Sep 28, 2023 51.9
Sep 29, 2014 19.65
Sep 29, 2015 16.55
Sep 29, 2016 24.35
Sep 29, 2017 27.05
Sep 29, 2020 20.4
Sep 29, 2021 29.3
Sep 29, 2022 36.15
Sep 29, 2023 52.8
Sep 3, 2014 21.55
Sep 3, 2015 16.45
Sep 3, 2018 25.5
Sep 3, 2019 23.65
Sep 3, 2020 21.55
Sep 3, 2021 27.7
Sep 30, 2014 19.45
Sep 30, 2015 16.55
Sep 30, 2016 25
Sep 30, 2019 22.3
Sep 30, 2020 20.2
Sep 30, 2021 29.85
Sep 30, 2022 35.7
Sep 4, 2014 21.15
Sep 4, 2015 16.15
Sep 4, 2017 28.65
Sep 4, 2018 25.1
Sep 4, 2019 23.5
Sep 4, 2020 21.4
Sep 4, 2023 51.3
Sep 5, 2014 21.3
Sep 5, 2017 28.5
Sep 5, 2018 25
Sep 5, 2019 24.1
Sep 5, 2022 38.9
Sep 5, 2023 52.7
Sep 6, 2016 27.7
Sep 6, 2017 28.5
Sep 6, 2018 25.4
Sep 6, 2019 24.05
Sep 6, 2021 27.35
Sep 6, 2022 37.8
Sep 6, 2023 53.3
Sep 7, 2015 16
Sep 7, 2016 27.1
Sep 7, 2017 28.3
Sep 7, 2018 25.95
Sep 7, 2020 21.35
Sep 7, 2021 27.3
Sep 7, 2022 38.05
Sep 7, 2023 53.95
Sep 8, 2014 21.4
Sep 8, 2015 16.2
Sep 8, 2016 26.7
Sep 8, 2017 28.4
Sep 8, 2020 21.05
Sep 8, 2021 27.5
Sep 8, 2022 37.65
Sep 8, 2023 52.8
Sep 9, 2014 22.5
Sep 9, 2015 16.7
Sep 9, 2016 26.2
Sep 9, 2019 24.15
Sep 9, 2020 20.7
Sep 9, 2021 27.4
Sep 9, 2022 36.7
NTPC 671118.7
Apr 1, 2014 203.26
Apr 1, 2015 246.26
Apr 1, 2016 216.58
Apr 1, 2019 270.2
Apr 1, 2020 162
Apr 1, 2021 215.8
Apr 1, 2022 285.9
Apr 10, 2014 206.16
Apr 10, 2015 259.42
Apr 10, 2017 277.92
Apr 10, 2018 280.66
Apr 10, 2019 269.2
Apr 10, 2023 355.2
Apr 11, 2014 207.66
Apr 11, 2016 224.34
Apr 11, 2017 278.34
Apr 11, 2018 280.84
Apr 11, 2019 271.9
Apr 11, 2022 306.2
Apr 11, 2023 356.2
Apr 12, 2016 225.84
Apr 12, 2017 274.92
Apr 12, 2018 282.5
Apr 12, 2019 271.9
Apr 12, 2021 198.1
Apr 12, 2022 305.2
Apr 12, 2023 351.6
Apr 13, 2015 262.16
Apr 13, 2016 228.58
Apr 13, 2017 274.42
Apr 13, 2018 284.92
Apr 13, 2020 177.3
Apr 13, 2021 201.2
Apr 13, 2022 307.9
Apr 13, 2023 346.1
Apr 15, 2014 209
Apr 15, 2015 257.26
Apr 15, 2019 273.5
Apr 15, 2020 179.8
Apr 15, 2021 202.7
Apr 16, 2014 204.34
Apr 16, 2015 260.16
Apr 16, 2018 290.16
Apr 16, 2019 275.1
Apr 16, 2020 190.2
Apr 16, 2021 204.9
Apr 17, 2014 204.92
Apr 17, 2015 263.34
Apr 17, 2017 265.5
Apr 17, 2018 294.92
Apr 17, 2020 191
Apr 17, 2023 339.2
Apr 18, 2016 232.5
Apr 18, 2017 269.5
Apr 18, 2018 297.58
Apr 18, 2019 270.7
Apr 18, 2022 326.4
Apr 18, 2023 340.2
Apr 19, 2017 274.84
Apr 19, 2018 295.92
Apr 19, 2021 198.1
Apr 19, 2022 321.3
Apr 19, 2023 334.2
Apr 2, 2014 204.84
Apr 2, 2018 284
Apr 2, 2019 270.3
Apr 20, 2015 257.34
Apr 20, 2016 235.5
Apr 20, 2017 272.84
Apr 20, 2018 290.58
Apr 20, 2020 197.8
Apr 20, 2021 198.1
Apr 20, 2022 321
Apr 20, 2023 339.4
Apr 21, 2014 207.58
Apr 21, 2015 252.26
Apr 21, 2016 235.26
Apr 21, 2017 278.66
Apr 21, 2020 194.6
Apr 21, 2022 325.4
Apr 21, 2023 339.4
Apr 22, 2014 206.34
Apr 22, 2015 254.5
Apr 22, 2016 239.42
Apr 22, 2019 272
Apr 22, 2020 195.2
Apr 22, 2021 197.9
Apr 22, 2022 320.9
Apr 23, 2014 203.5
Apr 23, 2015 249.16
Apr 23, 2018 289.34
Apr 23, 2019 267.3
Apr 23, 2020 190.4
Apr 23, 2021 205.1
Apr 24, 2015 249.66
Apr 24, 2017 277.58
Apr 24, 2018 288.08
Apr 24, 2019 267.9
Apr 24, 2020 186.8
Apr 24, 2023 341.9
Apr 25, 2014 197.5
Apr 25, 2016 233.92
Apr 25, 2017 275.76
Apr 25, 2018 286.42
Apr 25, 2019 265.8
Apr 25, 2022 312.2
Apr 25, 2023 342.2
Apr 26, 2016 233.66
Apr 26, 2017 276
Apr 26, 2018 286.66
Apr 26, 2019 268.2
Apr 26, 2021 204.8
Apr 26, 2022 314
Apr 26, 2023 339.7
Apr 27, 2015 247.08
Apr 27, 2016 234.5
Apr 27, 2017 273.5
Apr 27, 2018 284.58
Apr 27, 2020 184.7
Apr 27, 2021 204.1
Apr 27, 2022 311.3
Apr 27, 2023 341.9
Apr 28, 2014 196.58
Apr 28, 2015 252.16
Apr 28, 2016 228.58
Apr 28, 2017 274.16
Apr 28, 2020 180.7
Apr 28, 2021 207.2
Apr 28, 2022 319.4
Apr 28, 2023 344
Apr 29, 2014 196.08
Apr 29, 2015 252.66
Apr 29, 2016 232.16
Apr 29, 2020 180.4
Apr 29, 2021 206.1
Apr 29, 2022 312.4
Apr 3, 2014 205
Apr 3, 2017 274.42
Apr 3, 2018 282.26
Apr 3, 2019 269.6
Apr 3, 2020 159.1
Apr 3, 2023 355.6
Apr 30, 2014 193.92
Apr 30, 2015 250.5
Apr 30, 2018 286.92
Apr 30, 2019 268.1
Apr 30, 2020 190.1
Apr 30, 2021 204.9
Apr 4, 2014 200.5
Apr 4, 2016 218.5
Apr 4, 2018 277.58
Apr 4, 2019 271.3
Apr 4, 2022 288.6
Apr 5, 2016 211.42
Apr 5, 2017 277.5
Apr 5, 2018 281.58
Apr 5, 2019 269.6
Apr 5, 2021 212.6
Apr 5, 2022 298.2
Apr 5, 2023 351.8
Apr 6, 2015 253.5
Apr 6, 2016 210.34
Apr 6, 2017 279.5
Apr 6, 2018 282.42
Apr 6, 2021 212.1
Apr 6, 2022 306
Apr 6, 2023 350.4
Apr 7, 2014 199
Apr 7, 2015 260.5
Apr 7, 2016 210.92
Apr 7, 2017 280.42
Apr 7, 2020 163.1
Apr 7, 2021 210.9
Apr 7, 2022 307
Apr 8, 2015 260.16
Apr 8, 2016 219.26
Apr 8, 2019 271.1
Apr 8, 2020 170.4
Apr 8, 2021 210
Apr 8, 2022 304.1
Apr 9, 2014 200.92
Apr 9, 2015 262.26
Apr 9, 2018 282.76
Apr 9, 2019 271.8
Apr 9, 2020 174.2
Apr 9, 2021 205.6
Aug 1, 2014 234.58
Aug 1, 2016 265.66
Aug 1, 2017 275.34
Aug 1, 2018 258.92
Aug 1, 2019 253.7
Aug 1, 2022 313
Aug 1, 2023 450.3
Aug 10, 2015 218.92
Aug 10, 2016 263.16
Aug 10, 2017 287.76
Aug 10, 2018 265.92
Aug 10, 2020 176.4
Aug 10, 2021 228.7
Aug 10, 2022 311.5
Aug 10, 2023 434.8
Aug 11, 2014 226.42
Aug 11, 2015 218
Aug 11, 2016 265.92
Aug 11, 2017 281.42
Aug 11, 2020 176.5
Aug 11, 2021 233.9
Aug 11, 2022 307.3
Aug 11, 2023 426
Aug 12, 2014 232.5
Aug 12, 2015 217.16
Aug 12, 2016 267.58
Aug 12, 2020 177.4
Aug 12, 2021 238.3
Aug 12, 2022 317
Aug 13, 2014 233.26
Aug 13, 2015 213.08
Aug 13, 2018 263.34
Aug 13, 2019 234.3
Aug 13, 2020 174.5
Aug 13, 2021 236.5
Aug 14, 2014 236.76
Aug 14, 2015 216.08
Aug 14, 2017 286.26
Aug 14, 2018 261.5
Aug 14, 2019 235.2
Aug 14, 2020 176.8
Aug 14, 2023 426
Aug 16, 2016 268.92
Aug 16, 2017 283.5
Aug 16, 2018 264.26
Aug 16, 2019 235.6
Aug 16, 2021 237.7
Aug 16, 2022 317.5
Aug 16, 2023 434.9
Aug 17, 2015 213.42
Aug 17, 2016 269.26
Aug 17, 2017 294.66
Aug 17, 2018 263.34
Aug 17, 2020 190.6
Aug 17, 2021 234.8
Aug 17, 2022 322.9
Aug 17, 2023 431.5
Aug 18, 2014 237.66
Aug 18, 2015 212.08
Aug 18, 2016 278
Aug 18, 2017 289
Aug 18, 2020 190.1
Aug 18, 2021 233.1
Aug 18, 2022 321.6
Aug 18, 2023 430.3
Aug 19, 2014 239.84
Aug 19, 2015 210
Aug 19, 2016 277.92
Aug 19, 2019 237.8
Aug 19, 2020 189.3
Aug 19, 2022 315.5
Aug 2, 2016 265.58
Aug 2, 2017 286.42
Aug 2, 2018 259
Aug 2, 2019 246.2
Aug 2, 2021 235.5
Aug 2, 2022 319.1
Aug 2, 2023 438.2
Aug 20, 2014 242.16
Aug 20, 2015 209.92
Aug 20, 2018 264.26
Aug 20, 2019 235.9
Aug 20, 2020 202.2
Aug 20, 2021 228.3
Aug 21, 2014 237.5
Aug 21, 2015 205.66
Aug 21, 2017 286.66
Aug 21, 2018 268.08
Aug 21, 2019 235.8
Aug 21, 2020 211.9
Aug 21, 2023 437.6
Aug 22, 2014 237.5
Aug 22, 2016 272.76
Aug 22, 2017 279.5
Aug 22, 2019 229.5
Aug 22, 2022 313
Aug 22, 2023 443.4
Aug 23, 2016 265
Aug 23, 2017 283.76
Aug 23, 2018 273.92
Aug 23, 2019 237
Aug 23, 2021 226.8
Aug 23, 2022 317.3
Aug 23, 2023 443.4
Aug 24, 2015 192.16
Aug 24, 2016 268.84
Aug 24, 2017 281.66
Aug 24, 2018 273.84
Aug 24, 2020 210.8
Aug 24, 2021 227.9
Aug 24, 2022 321.6
Aug 24, 2023 441.7
Aug 25, 2014 236.34
Aug 25, 2015 198.58
Aug 25, 2016 264.42
Aug 25, 2020 207.6
Aug 25, 2021 228
Aug 25, 2022 317.8
Aug 25, 2023 435.8
Aug 26, 2014 235
Aug 26, 2015 199.84
Aug 26, 2016 263.16
Aug 26, 2019 240.1
Aug 26, 2020 205.6
Aug 26, 2021 225.5
Aug 26, 2022 326.8
Aug 27, 2014 232.5
Aug 27, 2015 198.58
Aug 27, 2018 276.92
Aug 27, 2019 246.4
Aug 27, 2020 205.2
Aug 27, 2021 226.8
Aug 28, 2014 229
Aug 28, 2015 202.66
Aug 28, 2017 288.84
Aug 28, 2018 280.5
Aug 28, 2019 239.8
Aug 28, 2020 203.1
Aug 28, 2023 437.4
Aug 29, 2016 265.92
Aug 29, 2017 280.66
Aug 29, 2018 276.76
Aug 29, 2019 246.2
Aug 29, 2022 321.9
Aug 29, 2023 442.2
Aug 3, 2015 225.08
Aug 3, 2016 262.5
Aug 3, 2017 287.58
Aug 3, 2018 260.76
Aug 3, 2020 171.2
Aug 3, 2021 235.3
Aug 3, 2022 319.3
Aug 3, 2023 440.2
Aug 30, 2016 269.58
Aug 30, 2017 279.92
Aug 30, 2018 282.84
Aug 30, 2019 243.3
Aug 30, 2021 229.9
Aug 30, 2022 328
Aug 30, 2023 440.8
Aug 31, 2015 202.42
Aug 31, 2016 265.42
Aug 31, 2017 281.26
Aug 31, 2018 285.84
Aug 31, 2020 192.8
Aug 31, 2021 231.9
Aug 31, 2023 440.6
Aug 4, 2014 235.5
Aug 4, 2015 225.26
Aug 4, 2016 265.08
Aug 4, 2017 295.58
Aug 4, 2020 171.2
Aug 4, 2021 235.7
Aug 4, 2022 309.4
Aug 4, 2023 435.9
Aug 5, 2014 234.5
Aug 5, 2015 227.92
Aug 5, 2016 269.08
Aug 5, 2019 242
Aug 5, 2020 171.8
Aug 5, 2021 233
Aug 5, 2022 311.2
Aug 6, 2014 234.08
Aug 6, 2015 226.5
Aug 6, 2018 261.26
Aug 6, 2019 246.7
Aug 6, 2020 172.3
Aug 6, 2021 235.3
Aug 7, 2014 234.76
Aug 7, 2015 223.08
Aug 7, 2017 290.76
Aug 7, 2018 264.76
Aug 7, 2019 246.1
Aug 7, 2020 171.6
Aug 7, 2023 435.9
Aug 8, 2014 229.92
Aug 8, 2016 266.42
Aug 8, 2017 285.26
Aug 8, 2018 263.76
Aug 8, 2019 249.3
Aug 8, 2022 318.8
Aug 8, 2023 435.1
Aug 9, 2016 266.42
Aug 9, 2017 289.42
Aug 9, 2018 267.84
Aug 9, 2019 247.8
Aug 9, 2021 233.4
Aug 9, 2023 437.4
Dec 1, 2014 233.58
Dec 1, 2015 221.08
Dec 1, 2016 269.84
Dec 1, 2017 302.16
Dec 1, 2020 187.5
Dec 1, 2021 255.4
Dec 1, 2022 344.4
Dec 1, 2023 537.9
Dec 10, 2014 225.26
Dec 10, 2015 222
Dec 10, 2018 227
Dec 10, 2019 220
Dec 10, 2020 194.3
Dec 10, 2021 252.3
Dec 11, 2014 222.5
Dec 11, 2015 221.26
Dec 11, 2017 297.26
Dec 11, 2018 228.92
Dec 11, 2019 226
Dec 11, 2020 204.8
Dec 11, 2023 574.6
Dec 12, 2014 221.58
Dec 12, 2016 275.76
Dec 12, 2017 293.16
Dec 12, 2018 234.5
Dec 12, 2019 228.9
Dec 12, 2022 337.8
Dec 12, 2023 566.8
Dec 13, 2016 274.66
Dec 13, 2017 293.42
Dec 13, 2018 235.08
Dec 13, 2019 231.3
Dec 13, 2021 251.6
Dec 13, 2022 338.4
Dec 13, 2023 588.1
Dec 14, 2015 221.42
Dec 14, 2016 272.58
Dec 14, 2017 295.5
Dec 14, 2018 239.16
Dec 14, 2020 209.2
Dec 14, 2021 252.7
Dec 14, 2022 343.2
Dec 14, 2023 590.8
Dec 15, 2014 221.66
Dec 15, 2015 219.66
Dec 15, 2016 267
Dec 15, 2017 295.76
Dec 15, 2020 211.7
Dec 15, 2021 253.4
Dec 15, 2022 344.2
Dec 15, 2023 610.2
Dec 16, 2014 213.84
Dec 16, 2015 222.58
Dec 16, 2016 266.66
Dec 16, 2019 229.9
Dec 16, 2020 209.8
Dec 16, 2021 254.8
Dec 16, 2022 339.6
Dec 17, 2014 213.5
Dec 17, 2015 225.92
Dec 17, 2018 243.5
Dec 17, 2019 231.1
Dec 17, 2020 208.9
Dec 17, 2021 251.1
Dec 18, 2014 221.58
Dec 18, 2015 226.42
Dec 18, 2017 296.26
Dec 18, 2018 246.16
Dec 18, 2019 228.3
Dec 18, 2020 207.5
Dec 18, 2023 606.4
Dec 19, 2014 225.84
Dec 19, 2016 266.5
Dec 19, 2017 300.08
Dec 19, 2018 249.66
Dec 19, 2019 228.1
Dec 19, 2022 343.6
Dec 19, 2023 619.3
Dec 2, 2014 234.08
Dec 2, 2015 221.84
Dec 2, 2016 269.42
Dec 2, 2020 189.6
Dec 2, 2021 257.4
Dec 2, 2022 344.3
Dec 20, 2016 269.76
Dec 20, 2017 297.42
Dec 20, 2018 248.84
Dec 20, 2019 229.4
Dec 20, 2021 243.5
Dec 20, 2022 339.5
Dec 20, 2023 595.3
Dec 21, 2015 227.34
Dec 21, 2016 272.76
Dec 21, 2017 300.16
Dec 21, 2018 250.92
Dec 21, 2020 195
Dec 21, 2021 244.4
Dec 21, 2022 335.9
Dec 21, 2023 603.9
Dec 22, 2014 231.66
Dec 22, 2015 228.34
Dec 22, 2016 267.5
Dec 22, 2017 299.58
Dec 22, 2020 197.8
Dec 22, 2021 245.1
Dec 22, 2022 331.8
Dec 22, 2023 605.6
Dec 23, 2014 238.26
Dec 23, 2015 231.66
Dec 23, 2016 268.42
Dec 23, 2019 229.2
Dec 23, 2020 197.1
Dec 23, 2021 249.1
Dec 23, 2022 326
Dec 24, 2014 232.26
Dec 24, 2015 232.16
Dec 24, 2018 244
Dec 24, 2019 230.4
Dec 24, 2020 199.9
Dec 24, 2021 242.5
Dec 26, 2014 232.16
Dec 26, 2016 266.58
Dec 26, 2017 297.42
Dec 26, 2018 242.58
Dec 26, 2019 232.8
Dec 26, 2022 331.3
Dec 26, 2023 619.2
Dec 27, 2016 267.34
Dec 27, 2017 295.84
Dec 27, 2018 247.16
Dec 27, 2019 233.7
Dec 27, 2021 243.7
Dec 27, 2022 330.4
Dec 27, 2023 612.1
Dec 28, 2015 239.92
Dec 28, 2016 267.92
Dec 28, 2017 293.58
Dec 28, 2018 249.76
Dec 28, 2020 200.9
Dec 28, 2021 248.2
Dec 28, 2022 331.7
Dec 28, 2023 627.8
Dec 29, 2014 233.5
Dec 29, 2015 241.34
Dec 29, 2016 272.58
Dec 29, 2017 295
Dec 29, 2020 197.2
Dec 29, 2021 246.3
Dec 29, 2022 333.5
Dec 29, 2023 622.3
Dec 3, 2014 238.58
Dec 3, 2015 222.5
Dec 3, 2018 241.5
Dec 3, 2019 229.1
Dec 3, 2020 197.1
Dec 3, 2021 254
Dec 30, 2014 236.58
Dec 30, 2015 241.76
Dec 30, 2016 274.58
Dec 30, 2019 233.1
Dec 30, 2020 198.2
Dec 30, 2021 253.8
Dec 30, 2022 332.9
Dec 31, 2014 240
Dec 31, 2015 243.76
Dec 31, 2018 248.42
Dec 31, 2019 238.1
Dec 31, 2020 198.7
Dec 31, 2021 248.8
Dec 4, 2014 236.76
Dec 4, 2015 217.34
Dec 4, 2017 300.34
Dec 4, 2018 238.66
Dec 4, 2019 229.6
Dec 4, 2020 197.1
Dec 4, 2023 549.6
Dec 5, 2014 235.08
Dec 5, 2016 270.76
Dec 5, 2017 295.16
Dec 5, 2018 235.08
Dec 5, 2019 228.2
Dec 5, 2022 350.3
Dec 5, 2023 570.9
Dec 6, 2016 271.84
Dec 6, 2017 292.76
Dec 6, 2018 233
Dec 6, 2019 225.3
Dec 6, 2021 248.7
Dec 6, 2022 350.4
Dec 6, 2023 562.2
Dec 7, 2015 217
Dec 7, 2016 271.92
Dec 7, 2017 300.58
Dec 7, 2018 229.76
Dec 7, 2020 199.5
Dec 7, 2021 250.7
Dec 7, 2022 343.7
Dec 7, 2023 567.6
Dec 8, 2014 233.16
Dec 8, 2015 216.76
Dec 8, 2016 271.76
Dec 8, 2017 300.66
Dec 8, 2020 196.4
Dec 8, 2021 254.5
Dec 8, 2022 340.7
Dec 8, 2023 570.1
Dec 9, 2014 224.92
Dec 9, 2015 216.92
Dec 9, 2016 273.42
Dec 9, 2019 225.4
Dec 9, 2020 196.6
Dec 9, 2021 252.1
Dec 9, 2022 339
Feb 1, 2016 233.76
Feb 1, 2017 284.84
Feb 1, 2018 281.76
Feb 1, 2019 233.58
Feb 1, 2020 218.2
Feb 1, 2021 184
Feb 1, 2022 282.3
Feb 1, 2023 340
Feb 1, 2024 644
Feb 10, 2015 228.58
Feb 10, 2016 207.92
Feb 10, 2017 283.92
Feb 10, 2020 227
Feb 10, 2021 199.7
Feb 10, 2022 272.9
Feb 10, 2023 330
Feb 11, 2015 233.58
Feb 11, 2016 201.58
Feb 11, 2019 217.26
Feb 11, 2020 233.7
Feb 11, 2021 194.6
Feb 11, 2022 274.3
Feb 12, 2015 236.84
Feb 12, 2016 206.58
Feb 12, 2018 274.84
Feb 12, 2019 222.08
Feb 12, 2020 233.6
Feb 12, 2021 191.9
Feb 12, 2024 632.3
Feb 13, 2015 238.76
Feb 13, 2017 287.5
Feb 13, 2019 218.5
Feb 13, 2020 230.3
Feb 13, 2023 335.7
Feb 13, 2024 643.1
Feb 14, 2017 284.76
Feb 14, 2018 271.58
Feb 14, 2019 218.76
Feb 14, 2020 225.4
Feb 14, 2022 265
Feb 14, 2023 332.1
Feb 14, 2024 656
Feb 15, 2016 208
Feb 15, 2017 281.76
Feb 15, 2018 272
Feb 15, 2019 227.08
Feb 15, 2021 190.4
Feb 15, 2022 270.7
Feb 15, 2023 331.6
Feb 15, 2024 678.5
Feb 16, 2015 240
Feb 16, 2016 212.92
Feb 16, 2017 283.84
Feb 16, 2018 271.34
Feb 16, 2021 196
Feb 16, 2022 266.4
Feb 16, 2023 334.8
Feb 16, 2024 675.5
Feb 17, 2016 213.34
Feb 17, 2017 282.92
Feb 17, 2020 220.6
Feb 17, 2021 198.7
Feb 17, 2022 265.5
Feb 17, 2023 336.1
Feb 18, 2015 243.42
Feb 18, 2016 212.5
Feb 18, 2019 229.08
Feb 18, 2020 219.2
Feb 18, 2021 206.8
Feb 18, 2022 264.7
Feb 19, 2015 244.42
Feb 19, 2016 216.34
Feb 19, 2018 271.5
Feb 19, 2019 222.84
Feb 19, 2020 224.1
Feb 19, 2021 208.4
Feb 19, 2024 677.5
Feb 2, 2015 236.76
Feb 2, 2016 223.42
Feb 2, 2017 287.58
Feb 2, 2018 275.34
Feb 2, 2021 188.3
Feb 2, 2022 282.3
Feb 2, 2023 333.8
Feb 2, 2024 665
Feb 20, 2015 242.76
Feb 20, 2017 286.34
Feb 20, 2018 273.66
Feb 20, 2019 228.66
Feb 20, 2020 222.7
Feb 20, 2023 335.8
Feb 20, 2024 691.4
Feb 21, 2017 287.5
Feb 21, 2018 270.5
Feb 21, 2019 227.42
Feb 21, 2022 263.9
Feb 21, 2023 346.5
Feb 21, 2024 672.2
Feb 22, 2016 211.66
Feb 22, 2017 277.84
Feb 22, 2018 267.92
Feb 22, 2019 232.84
Feb 22, 2021 204.1
Feb 22, 2022 264.2
Feb 22, 2023 341
Feb 22, 2024 679.1
Feb 23, 2015 243.42
Feb 23, 2016 206.34
Feb 23, 2017 275.84
Feb 23, 2018 272.58
Feb 23, 2021 206.8
Feb 23, 2022 260.4
Feb 23, 2023 339.2
Feb 23, 2024 675.5
Feb 24, 2015 244.34
Feb 24, 2016 197.76
Feb 24, 2020 219.4
Feb 24, 2021 206.4
Feb 24, 2022 248.8
Feb 24, 2023 342
Feb 25, 2015 243.42
Feb 25, 2016 197.5
Feb 25, 2019 233.92
Feb 25, 2020 220.2
Feb 25, 2021 216
Feb 25, 2022 260.7
Feb 26, 2015 255.58
Feb 26, 2016 202.58
Feb 26, 2018 271.58
Feb 26, 2019 234.26
Feb 26, 2020 218.2
Feb 26, 2021 214.6
Feb 26, 2024 675.2
Feb 27, 2015 264.08
Feb 27, 2017 275.66
Feb 27, 2018 275.92
Feb 27, 2019 231.26
Feb 27, 2020 218.1
Feb 27, 2023 344.8
Feb 27, 2024 672.2
Feb 28, 2017 271.58
Feb 28, 2018 272.08
Feb 28, 2019 235.42
Feb 28, 2020 213.1
Feb 28, 2022 267
Feb 28, 2023 341
Feb 28, 2024 666.6
Feb 29, 2016 199.16
Feb 29, 2024 671.2
Feb 3, 2015 240
Feb 3, 2016 214.42
Feb 3, 2017 286.58
Feb 3, 2020 220.5
Feb 3, 2021 193.9
Feb 3, 2022 273.3
Feb 3, 2023 331.1
Feb 4, 2015 238
Feb 4, 2016 209.84
Feb 4, 2019 228.76
Feb 4, 2020 224
Feb 4, 2021 198.1
Feb 4, 2022 268.4
Feb 5, 2015 233.58
Feb 5, 2016 208
Feb 5, 2018 277.08
Feb 5, 2019 230.08
Feb 5, 2020 222.4
Feb 5, 2021 199
Feb 5, 2024 672.2
Feb 6, 2015 233.34
Feb 6, 2017 289.34
Feb 6, 2018 275.5
Feb 6, 2019 228.5
Feb 6, 2020 224
Feb 6, 2023 332.1
Feb 6, 2024 668.4
Feb 7, 2017 288.34
Feb 7, 2018 275.76
Feb 7, 2019 226.58
Feb 7, 2020 231.2
Feb 7, 2022 270.3
Feb 7, 2023 330.5
Feb 7, 2024 661.4
Feb 8, 2016 205.92
Feb 8, 2017 286.5
Feb 8, 2018 272.84
Feb 8, 2019 220.08
Feb 8, 2021 200.6
Feb 8, 2022 270
Feb 8, 2023 331
Feb 8, 2024 661.8
Feb 9, 2015 231.34
Feb 9, 2016 209.76
Feb 9, 2017 280.34
Feb 9, 2018 272.08
Feb 9, 2021 199.9
Feb 9, 2022 270.1
Feb 9, 2023 332
Feb 9, 2024 649.8
Jan 1, 2015 237.42
Jan 1, 2016 240.84
Jan 1, 2018 294.26
Jan 1, 2019 247.84
Jan 1, 2020 243.1
Jan 1, 2021 198.1
Jan 1, 2024 619.5
Jan 10, 2017 270.5
Jan 10, 2018 289.92
Jan 10, 2019 246.84
Jan 10, 2020 240.6
Jan 10, 2022 263.7
Jan 10, 2023 335.9
Jan 10, 2024 626.7
Jan 11, 2016 236
Jan 11, 2017 273.5
Jan 11, 2018 289.16
Jan 11, 2019 246.66
Jan 11, 2021 198
Jan 11, 2022 264.6
Jan 11, 2023 332.1
Jan 11, 2024 625.8
Jan 12, 2015 233.34
Jan 12, 2016 242.84
Jan 12, 2017 289.5
Jan 12, 2018 287.5
Jan 12, 2021 200.3
Jan 12, 2022 267.7
Jan 12, 2023 331.9
Jan 12, 2024 625.3
Jan 13, 2015 231.58
Jan 13, 2016 240.42
Jan 13, 2017 285
Jan 13, 2020 243.5
Jan 13, 2021 205.1
Jan 13, 2022 269.9
Jan 13, 2023 335.6
Jan 14, 2015 229.58
Jan 14, 2016 238.66
Jan 14, 2019 242.58
Jan 14, 2020 247
Jan 14, 2021 204.4
Jan 14, 2022 270.7
Jan 15, 2015 232
Jan 15, 2016 227.42
Jan 15, 2018 288.26
Jan 15, 2019 243
Jan 15, 2020 247.7
Jan 15, 2021 200.9
Jan 15, 2024 634.6
Jan 16, 2015 234
Jan 16, 2017 284.42
Jan 16, 2018 288.76
Jan 16, 2019 243.92
Jan 16, 2020 242.9
Jan 16, 2023 331.9
Jan 16, 2024 623
Jan 17, 2017 292.84
Jan 17, 2018 290.42
Jan 17, 2019 241.5
Jan 17, 2020 242.4
Jan 17, 2022 273.2
Jan 17, 2023 335.4
Jan 17, 2024 618.6
Jan 18, 2016 224.34
Jan 18, 2017 287.92
Jan 18, 2018 286.92
Jan 18, 2019 240.5
Jan 18, 2021 195.1
Jan 18, 2022 270
Jan 18, 2023 338.9
Jan 18, 2024 598.6
Jan 19, 2015 236.26
Jan 19, 2016 225.26
Jan 19, 2017 290.26
Jan 19, 2018 287.92
Jan 19, 2021 199.3
Jan 19, 2022 269.6
Jan 19, 2023 337.4
Jan 19, 2024 616.9
Jan 2, 2015 240.66
Jan 2, 2017 274.66
Jan 2, 2018 298.16
Jan 2, 2019 245
Jan 2, 2020 242.8
Jan 2, 2023 336
Jan 2, 2024 612
Jan 20, 2015 238.08
Jan 20, 2016 220.34
Jan 20, 2017 284.08
Jan 20, 2020 236.5
Jan 20, 2021 196.6
Jan 20, 2022 269.8
Jan 20, 2023 337.4
Jan 21, 2015 239.16
Jan 21, 2016 221.66
Jan 21, 2019 239
Jan 21, 2020 234.3
Jan 21, 2021 192.2
Jan 21, 2022 268.2
Jan 22, 2015 233.66
Jan 22, 2016 230.26
Jan 22, 2018 287.34
Jan 22, 2019 238
Jan 22, 2020 224.3
Jan 22, 2021 188.1
Jan 23, 2015 236.5
Jan 23, 2017 282.66
Jan 23, 2018 287.84
Jan 23, 2019 234.58
Jan 23, 2020 227
Jan 23, 2023 333.7
Jan 23, 2024 605.2
Jan 24, 2017 287.26
Jan 24, 2018 290
Jan 24, 2019 233.42
Jan 24, 2020 229.5
Jan 24, 2022 265.2
Jan 24, 2023 332.1
Jan 24, 2024 617.7
Jan 25, 2016 229.92
Jan 25, 2017 285.58
Jan 25, 2018 286.58
Jan 25, 2019 230.5
Jan 25, 2021 186.4
Jan 25, 2022 270.6
Jan 25, 2023 331.8
Jan 25, 2024 629.5
Jan 27, 2015 238.58
Jan 27, 2016 239.58
Jan 27, 2017 295.84
Jan 27, 2020 226.3
Jan 27, 2021 182.6
Jan 27, 2022 270
Jan 27, 2023 332.6
Jan 28, 2015 238.08
Jan 28, 2016 240.42
Jan 28, 2019 231
Jan 28, 2020 224.1
Jan 28, 2021 183.2
Jan 28, 2022 280.3
Jan 29, 2015 236.42
Jan 29, 2016 237.42
Jan 29, 2018 285.08
Jan 29, 2019 230.84
Jan 29, 2020 226.4
Jan 29, 2021 177.9
Jan 29, 2024 649.1
Jan 3, 2017 275.76
Jan 3, 2018 295.08
Jan 3, 2019 239
Jan 3, 2020 238.7
Jan 3, 2022 252
Jan 3, 2023 335.2
Jan 3, 2024 612.4
Jan 30, 2015 239.42
Jan 30, 2017 292.84
Jan 30, 2018 283.84
Jan 30, 2019 231.16
Jan 30, 2020 227.3
Jan 30, 2023 337.7
Jan 30, 2024 630.9
Jan 31, 2017 287.26
Jan 31, 2018 283.76
Jan 31, 2019 232.84
Jan 31, 2020 225.7
Jan 31, 2022 284.1
Jan 31, 2023 342.3
Jan 31, 2024 635
Jan 4, 2016 238.84
Jan 4, 2017 274.76
Jan 4, 2018 295.16
Jan 4, 2019 242.92
Jan 4, 2021 198.1
Jan 4, 2022 265.8
Jan 4, 2023 333.2
Jan 4, 2024 634.2
Jan 5, 2015 240
Jan 5, 2016 237.08
Jan 5, 2017 275
Jan 5, 2018 295.84
Jan 5, 2021 195.2
Jan 5, 2022 264
Jan 5, 2023 339.8
Jan 5, 2024 629.9
Jan 6, 2015 232
Jan 6, 2016 235.76
Jan 6, 2017 273.34
Jan 6, 2020 237.8
Jan 6, 2021 195.7
Jan 6, 2022 261.8
Jan 6, 2023 338
Jan 7, 2015 237.58
Jan 7, 2016 229.76
Jan 7, 2019 247.66
Jan 7, 2020 241.1
Jan 7, 2021 194
Jan 7, 2022 262.7
Jan 8, 2015 241.58
Jan 8, 2016 232.58
Jan 8, 2018 296.08
Jan 8, 2019 244.92
Jan 8, 2020 239.9
Jan 8, 2021 200.3
Jan 8, 2024 632.9
Jan 9, 2015 233.76
Jan 9, 2017 271.76
Jan 9, 2018 294.5
Jan 9, 2019 244.26
Jan 9, 2020 238.7
Jan 9, 2023 340.8
Jan 9, 2024 639.5
Jul 1, 2014 257.66
Jul 1, 2015 230.5
Jul 1, 2016 261.26
Jul 1, 2019 285.1
Jul 1, 2020 187.2
Jul 1, 2021 234.7
Jul 1, 2022 281.3
Jul 10, 2014 251.92
Jul 10, 2015 216.42
Jul 10, 2017 266.76
Jul 10, 2018 256.5
Jul 10, 2019 258.1
Jul 10, 2020 180.8
Jul 10, 2023 383.1
Jul 11, 2014 249.5
Jul 11, 2016 262.76
Jul 11, 2017 272.16
Jul 11, 2018 254.5
Jul 11, 2019 257.9
Jul 11, 2022 289.6
Jul 11, 2023 384.8
Jul 12, 2016 263.84
Jul 12, 2017 273.42
Jul 12, 2018 256.76
Jul 12, 2019 255.6
Jul 12, 2021 235.7
Jul 12, 2022 294.2
Jul 12, 2023 381.6
Jul 13, 2015 221.84
Jul 13, 2016 262.76
Jul 13, 2017 273.16
Jul 13, 2018 254.92
Jul 13, 2020 179.8
Jul 13, 2021 239.8
Jul 13, 2022 297.2
Jul 13, 2023 375.8
Jul 14, 2014 246.34
Jul 14, 2015 221.84
Jul 14, 2016 264.5
Jul 14, 2017 278.84
Jul 14, 2020 175.3
Jul 14, 2021 241.5
Jul 14, 2022 296.6
Jul 14, 2023 374.9
Jul 15, 2014 242.66
Jul 15, 2015 221.92
Jul 15, 2016 260.42
Jul 15, 2019 255.9
Jul 15, 2020 176.1
Jul 15, 2021 240.6
Jul 15, 2022 299.5
Jul 16, 2014 244.42
Jul 16, 2015 224.5
Jul 16, 2018 259.34
Jul 16, 2019 261.9
Jul 16, 2020 173.5
Jul 16, 2021 238.2
Jul 17, 2014 250.66
Jul 17, 2015 225.92
Jul 17, 2017 280.92
Jul 17, 2018 258.84
Jul 17, 2019 258.2
Jul 17, 2020 176.6
Jul 17, 2023 373
Jul 18, 2014 249.5
Jul 18, 2016 259.34
Jul 18, 2017 279.26
Jul 18, 2018 258.76
Jul 18, 2019 254.1
Jul 18, 2022 299.6
Jul 18, 2023 374.7
Jul 19, 2016 260.34
Jul 19, 2017 279.66
Jul 19, 2018 257.58
Jul 19, 2019 259.8
Jul 19, 2021 242.8
Jul 19, 2022 301.5
Jul 19, 2023 385.1
Jul 2, 2014 266.26
Jul 2, 2015 229.42
Jul 2, 2018 255.92
Jul 2, 2019 285.9
Jul 2, 2020 186.8
Jul 2, 2021 235
Jul 20, 2015 226.16
Jul 20, 2016 262.26
Jul 20, 2017 275.76
Jul 20, 2018 259.42
Jul 20, 2020 174.3
Jul 20, 2021 236.9
Jul 20, 2022 301.1
Jul 20, 2023 385.8
Jul 21, 2014 246.66
Jul 21, 2015 226
Jul 21, 2016 258.16
Jul 21, 2017 274.66
Jul 21, 2020 176.7
Jul 21, 2022 301.7
Jul 21, 2023 390.2
Jul 22, 2014 249.76
Jul 22, 2015 229.26
Jul 22, 2016 261
Jul 22, 2019 261.7
Jul 22, 2020 180.7
Jul 22, 2021 238.4
Jul 22, 2022 297.9
Jul 23, 2014 249.34
Jul 23, 2015 230.58
Jul 23, 2018 263.58
Jul 23, 2019 266.1
Jul 23, 2020 181.1
Jul 23, 2021 237
Jul 24, 2014 249.5
Jul 24, 2015 230
Jul 24, 2017 273.42
Jul 24, 2018 262.42
Jul 24, 2019 263.7
Jul 24, 2020 178.8
Jul 24, 2023 391.8
Jul 25, 2014 248.26
Jul 25, 2016 262.5
Jul 25, 2017 273.16
Jul 25, 2018 251.66
Jul 25, 2019 259.5
Jul 25, 2022 300.2
Jul 25, 2023 401.3
Jul 26, 2016 263.5
Jul 26, 2017 277.26
Jul 26, 2018 255.58
Jul 26, 2019 257.6
Jul 26, 2021 238.7
Jul 26, 2022 300
Jul 26, 2023 403.2
Jul 27, 2015 223.66
Jul 27, 2016 265.08
Jul 27, 2017 275.66
Jul 27, 2018 258.26
Jul 27, 2020 175.3
Jul 27, 2021 237.7
Jul 27, 2022 299.4
Jul 27, 2023 403.9
Jul 28, 2014 248.42
Jul 28, 2015 228.42
Jul 28, 2016 264.34
Jul 28, 2017 273.16
Jul 28, 2020 177.1
Jul 28, 2021 233.6
Jul 28, 2022 300.7
Jul 28, 2023 420
Jul 29, 2015 225.84
Jul 29, 2016 263.92
Jul 29, 2019 254.6
Jul 29, 2020 176.3
Jul 29, 2021 233.5
Jul 29, 2022 305.9
Jul 3, 2014 262.26
Jul 3, 2015 231.42
Jul 3, 2017 261.26
Jul 3, 2018 258.34
Jul 3, 2019 286.5
Jul 3, 2020 189
Jul 3, 2023 382.5
Jul 30, 2014 249.66
Jul 30, 2015 226.42
Jul 30, 2018 259.84
Jul 30, 2019 254.4
Jul 30, 2020 173.2
Jul 30, 2021 236.4
Jul 31, 2014 241.76
Jul 31, 2015 225.08
Jul 31, 2017 273.66
Jul 31, 2018 258.08
Jul 31, 2019 253.1
Jul 31, 2020 174
Jul 31, 2023 436.7
Jul 4, 2014 264.26
Jul 4, 2016 259.92
Jul 4, 2017 263.42
Jul 4, 2018 254.84
Jul 4, 2019 286.9
Jul 4, 2022 282.8
Jul 4, 2023 388.1
Jul 5, 2016 254.34
Jul 5, 2017 265
Jul 5, 2018 253.58
Jul 5, 2019 273
Jul 5, 2021 237.2
Jul 5, 2022 281.7
Jul 5, 2023 386.8
Jul 6, 2015 230
Jul 6, 2017 263.42
Jul 6, 2018 250.26
Jul 6, 2020 190.4
Jul 6, 2021 235.3
Jul 6, 2022 277.9
Jul 6, 2023 393.5
Jul 7, 2014 268.92
Jul 7, 2015 224.08
Jul 7, 2016 254.84
Jul 7, 2017 265.08
Jul 7, 2020 185.1
Jul 7, 2021 234.9
Jul 7, 2022 280.9
Jul 7, 2023 385.2
Jul 8, 2014 255
Jul 8, 2015 221.66
Jul 8, 2016 256.34
Jul 8, 2019 259.2
Jul 8, 2020 182
Jul 8, 2021 234.9
Jul 8, 2022 287.4
Jul 9, 2014 251.08
Jul 9, 2015 218.5
Jul 9, 2018 252.08
Jul 9, 2019 259.1
Jul 9, 2020 182.4
Jul 9, 2021 235.6
Jun 1, 2015 230.92
Jun 1, 2016 241
Jun 1, 2017 267.76
Jun 1, 2018 273.92
Jun 1, 2020 195.8
Jun 1, 2021 220.4
Jun 1, 2022 313.6
Jun 1, 2023 348.8
Jun 10, 2014 272.58
Jun 10, 2015 233.34
Jun 10, 2016 252.5
Jun 10, 2019 270
Jun 10, 2020 196.3
Jun 10, 2021 237
Jun 10, 2022 310.5
Jun 11, 2014 263.5
Jun 11, 2015 227.58
Jun 11, 2018 269.58
Jun 11, 2019 270.6
Jun 11, 2020 196.1
Jun 11, 2021 237.6
Jun 12, 2014 267.08
Jun 12, 2015 227.5
Jun 12, 2017 263.26
Jun 12, 2018 268.84
Jun 12, 2019 268.8
Jun 12, 2020 193.8
Jun 12, 2023 371.4
Jun 13, 2014 255.58
Jun 13, 2016 247.92
Jun 13, 2017 266.66
Jun 13, 2018 267.08
Jun 13, 2019 269.8
Jun 13, 2022 297.8
Jun 13, 2023 370.7
Jun 14, 2016 247.08
Jun 14, 2017 266.58
Jun 14, 2018 264
Jun 14, 2019 265.5
Jun 14, 2021 236.4
Jun 14, 2022 302.8
Jun 14, 2023 374.4
Jun 15, 2015 226.42
Jun 15, 2016 256.92
Jun 15, 2017 265.08
Jun 15, 2018 260.08
Jun 15, 2020 186.4
Jun 15, 2021 235.6
Jun 15, 2022 296.3
Jun 15, 2023 373.4
Jun 16, 2014 254.84
Jun 16, 2015 229.42
Jun 16, 2016 253
Jun 16, 2017 267.66
Jun 16, 2020 185.6
Jun 16, 2021 239.6
Jun 16, 2022 285.9
Jun 16, 2023 376.4
Jun 17, 2014 258.16
Jun 17, 2015 228.34
Jun 17, 2016 253.84
Jun 17, 2019 264.5
Jun 17, 2020 183
Jun 17, 2021 234.8
Jun 17, 2022 280.9
Jun 18, 2014 252.5
Jun 18, 2015 227.66
Jun 18, 2018 261.66
Jun 18, 2019 264.8
Jun 18, 2020 185.4
Jun 18, 2021 227.1
Jun 19, 2014 254.16
Jun 19, 2015 226.76
Jun 19, 2017 268.26
Jun 19, 2018 260.26
Jun 19, 2019 269.3
Jun 19, 2020 186
Jun 19, 2023 371.7
Jun 2, 2014 265.42
Jun 2, 2015 229.92
Jun 2, 2016 241.58
Jun 2, 2017 271
Jun 2, 2020 193.5
Jun 2, 2021 222.3
Jun 2, 2022 318.1
Jun 2, 2023 349.1
Jun 20, 2014 252.76
Jun 20, 2016 257.42
Jun 20, 2017 264.92
Jun 20, 2018 261.76
Jun 20, 2019 269.1
Jun 20, 2022 274.5
Jun 20, 2023 375
Jun 21, 2016 253
Jun 21, 2017 266.34
Jun 21, 2018 258.76
Jun 21, 2019 269.1
Jun 21, 2021 236
Jun 21, 2022 279.9
Jun 21, 2023 375
Jun 22, 2015 228.34
Jun 22, 2016 254.34
Jun 22, 2017 264.92
Jun 22, 2018 262.16
Jun 22, 2020 190.6
Jun 22, 2021 236.6
Jun 22, 2022 275.3
Jun 22, 2023 369
Jun 23, 2014 254.26
Jun 23, 2015 232.08
Jun 23, 2016 248.5
Jun 23, 2017 263.08
Jun 23, 2020 201.5
Jun 23, 2021 234.5
Jun 23, 2022 273
Jun 23, 2023 373.4
Jun 24, 2014 258.08
Jun 24, 2015 228
Jun 24, 2016 248.66
Jun 24, 2019 271.2
Jun 24, 2020 194.1
Jun 24, 2021 236
Jun 24, 2022 273.2
Jun 25, 2014 261.42
Jun 25, 2015 226
Jun 25, 2018 257.76
Jun 25, 2019 276.9
Jun 25, 2020 192.2
Jun 25, 2021 232.1
Jun 26, 2014 253.84
Jun 26, 2015 229.5
Jun 26, 2018 259.34
Jun 26, 2019 280.1
Jun 26, 2020 194
Jun 26, 2023 369.8
Jun 27, 2014 253.76
Jun 27, 2016 248.66
Jun 27, 2017 263.16
Jun 27, 2018 256.34
Jun 27, 2019 280.3
Jun 27, 2022 277
Jun 27, 2023 372.1
Jun 28, 2016 246.66
Jun 28, 2017 266.08
Jun 28, 2018 260.66
Jun 28, 2019 282.7
Jun 28, 2021 232.3
Jun 28, 2022 277.2
Jun 28, 2023 378.2
Jun 29, 2015 231.08
Jun 29, 2016 253.5
Jun 29, 2017 264.42
Jun 29, 2018 266.08
Jun 29, 2020 189.8
Jun 29, 2021 235.2
Jun 29, 2022 283.5
Jun 3, 2014 273.66
Jun 3, 2015 230.76
Jun 3, 2016 246
Jun 3, 2019 266.2
Jun 3, 2020 189.4
Jun 3, 2021 223.6
Jun 3, 2022 310
Jun 30, 2014 260.34
Jun 30, 2015 229.42
Jun 30, 2016 260.5
Jun 30, 2017 264.92
Jun 30, 2020 191.6
Jun 30, 2021 232.8
Jun 30, 2022 285.8
Jun 30, 2023 378.3
Jun 4, 2014 275
Jun 4, 2015 228.16
Jun 4, 2018 270.08
Jun 4, 2019 270.1
Jun 4, 2020 190.3
Jun 4, 2021 223.5
Jun 5, 2014 273.66
Jun 5, 2015 233.42
Jun 5, 2017 271
Jun 5, 2018 268.84
Jun 5, 2020 195.9
Jun 5, 2023 348.2
Jun 6, 2014 275.84
Jun 6, 2016 245.16
Jun 6, 2017 263.5
Jun 6, 2018 270.84
Jun 6, 2019 273.1
Jun 6, 2022 310.4
Jun 6, 2023 350.8
Jun 7, 2016 247.42
Jun 7, 2017 263.08
Jun 7, 2018 270.84
Jun 7, 2019 270.3
Jun 7, 2021 232.8
Jun 7, 2022 314.5
Jun 7, 2023 354.7
Jun 8, 2015 230.76
Jun 8, 2016 246.92
Jun 8, 2017 263.08
Jun 8, 2018 269.08
Jun 8, 2020 197.1
Jun 8, 2021 232.4
Jun 8, 2022 314.1
Jun 8, 2023 364.1
Jun 9, 2014 275.58
Jun 9, 2015 231.66
Jun 9, 2016 251.76
Jun 9, 2017 263
Jun 9, 2020 196
Jun 9, 2021 236.2
Jun 9, 2022 310.3
Jun 9, 2023 365.6
Mar 1, 2016 204.76
Mar 1, 2017 266.58
Mar 1, 2018 271.66
Mar 1, 2019 238.34
Mar 1, 2021 216.9
Mar 1, 2023 344.5
Mar 1, 2024 687
Mar 10, 2015 249.92
Mar 10, 2016 211.34
Mar 10, 2017 261.84
Mar 10, 2021 219.3
Mar 10, 2022 265.9
Mar 10, 2023 361.5
Mar 11, 2014 195.66
Mar 11, 2015 256.26
Mar 11, 2016 210.66
Mar 11, 2019 252.34
Mar 11, 2020 206.1
Mar 11, 2022 263.9
Mar 12, 2014 195.26
Mar 12, 2015 266.16
Mar 12, 2018 285.26
Mar 12, 2019 252.08
Mar 12, 2020 188.7
Mar 12, 2021 218.2
Mar 13, 2014 193.76
Mar 13, 2015 265.76
Mar 13, 2018 282.34
Mar 13, 2019 247
Mar 13, 2020 196.1
Mar 13, 2023 359.4
Mar 14, 2014 195.08
Mar 14, 2016 212.34
Mar 14, 2017 266
Mar 14, 2018 282.84
Mar 14, 2019 256.08
Mar 14, 2022 264.3
Mar 14, 2023 355.8
Mar 15, 2016 212.16
Mar 15, 2017 264.42
Mar 15, 2018 283.16
Mar 15, 2019 263.42
Mar 15, 2021 221
Mar 15, 2022 262.1
Mar 15, 2023 356.4
Mar 16, 2015 259.76
Mar 16, 2016 212.58
Mar 16, 2017 268.76
Mar 16, 2018 274.76
Mar 16, 2020 181.6
Mar 16, 2021 219.1
Mar 16, 2022 265.5
Mar 16, 2023 359.2
Mar 17, 2015 263.08
Mar 17, 2016 211.42
Mar 17, 2017 266.58
Mar 17, 2020 176.2
Mar 17, 2021 213.1
Mar 17, 2022 265.8
Mar 17, 2023 353.9
Mar 18, 2014 196.5
Mar 18, 2015 254.42
Mar 18, 2016 212.42
Mar 18, 2019 264.58
Mar 18, 2020 161.1
Mar 18, 2021 207.6
Mar 19, 2014 193.26
Mar 19, 2015 257.92
Mar 19, 2018 278.34
Mar 19, 2019 269.8
Mar 19, 2020 156.7
Mar 19, 2021 217
Mar 2, 2015 265.84
Mar 2, 2016 211.34
Mar 2, 2017 259.92
Mar 2, 2020 207.8
Mar 2, 2021 225.1
Mar 2, 2022 261.9
Mar 2, 2023 341.6
Mar 20, 2014 192.92
Mar 20, 2015 242.5
Mar 20, 2017 269
Mar 20, 2018 277.34
Mar 20, 2019 258.5
Mar 20, 2020 162.5
Mar 20, 2023 352
Mar 21, 2014 189.76
Mar 21, 2016 211.92
Mar 21, 2017 270.26
Mar 21, 2018 283.92
Mar 21, 2022 265.8
Mar 21, 2023 354.2
Mar 22, 2016 213.76
Mar 22, 2017 267.92
Mar 22, 2018 284.92
Mar 22, 2019 269.3
Mar 22, 2021 219.7
Mar 22, 2022 265.7
Mar 22, 2023 348.7
Mar 23, 2015 250.26
Mar 23, 2016 212.26
Mar 23, 2017 274
Mar 23, 2018 283.42
Mar 23, 2020 152.8
Mar 23, 2021 217.3
Mar 23, 2022 266.9
Mar 23, 2023 349.2
Mar 24, 2014 189.92
Mar 24, 2015 254.5
Mar 24, 2017 274.34
Mar 24, 2020 155.1
Mar 24, 2021 212
Mar 24, 2022 270.8
Mar 24, 2023 345.4
Mar 25, 2014 191.84
Mar 25, 2015 245.58
Mar 25, 2019 270.7
Mar 25, 2020 159.4
Mar 25, 2021 206
Mar 25, 2022 269.5
Mar 26, 2014 191.5
Mar 26, 2015 240
Mar 26, 2018 283.08
Mar 26, 2019 281.6
Mar 26, 2020 159.3
Mar 26, 2021 208.4
Mar 27, 2014 194.66
Mar 27, 2015 242.66
Mar 27, 2017 272.26
Mar 27, 2018 285.08
Mar 27, 2019 274
Mar 27, 2020 166
Mar 27, 2023 342.5
Mar 28, 2014 201.58
Mar 28, 2016 215.26
Mar 28, 2017 274.84
Mar 28, 2018 282.84
Mar 28, 2019 271.5
Mar 28, 2022 269.6
Mar 28, 2023 344
Mar 29, 2016 212.16
Mar 29, 2017 273.26
Mar 29, 2019 269.4
Mar 29, 2022 268.7
Mar 29, 2023 348
Mar 3, 2015 264.5
Mar 3, 2016 210.66
Mar 3, 2017 260.16
Mar 3, 2020 217.8
Mar 3, 2021 225.4
Mar 3, 2022 264.2
Mar 3, 2023 345.2
Mar 30, 2015 246
Mar 30, 2016 216.5
Mar 30, 2017 271.84
Mar 30, 2020 163.5
Mar 30, 2021 215.4
Mar 30, 2022 270.6
Mar 31, 2014 199.84
Mar 31, 2015 244.76
Mar 31, 2016 214.76
Mar 31, 2017 276.66
Mar 31, 2020 168.4
Mar 31, 2021 213.1
Mar 31, 2022 270
Mar 31, 2023 350.2
Mar 4, 2015 262.5
Mar 4, 2016 210.08
Mar 4, 2020 215.9
Mar 4, 2021 221.6
Mar 4, 2022 260.4
Mar 4, 2024 707.7
Mar 5, 2015 263.58
Mar 5, 2018 272.16
Mar 5, 2019 245
Mar 5, 2020 215.7
Mar 5, 2021 217.4
Mar 5, 2024 716.5
Mar 6, 2017 264
Mar 6, 2018 272.26
Mar 6, 2019 248.26
Mar 6, 2020 210.3
Mar 6, 2023 353.6
Mar 6, 2024 703.9
Mar 7, 2017 262.34
Mar 7, 2018 272.5
Mar 7, 2019 243.66
Mar 7, 2022 260.1
Mar 7, 2024 704.4
Mar 8, 2016 212.58
Mar 8, 2017 261.84
Mar 8, 2018 275.5
Mar 8, 2019 253.66
Mar 8, 2021 221.1
Mar 8, 2022 267.5
Mar 8, 2023 357.7
Mar 9, 2015 253
Mar 9, 2016 210.92
Mar 9, 2017 263.84
Mar 9, 2018 274
Mar 9, 2020 205.8
Mar 9, 2021 219
Mar 9, 2022 263
Mar 9, 2023 358.9
May 10, 2016 234.42
May 10, 2017 270.34
May 10, 2018 280.84
May 10, 2019 254
May 10, 2021 215.4
May 10, 2022 310.9
May 10, 2023 354.1
May 11, 2015 241.58
May 11, 2016 235.84
May 11, 2017 267.08
May 11, 2018 279.08
May 11, 2020 173.3
May 11, 2021 225.4
May 11, 2022 305.1
May 11, 2023 359.1
May 12, 2014 201.84
May 12, 2015 236.08
May 12, 2016 235.76
May 12, 2017 264.76
May 12, 2020 183.3
May 12, 2021 226.6
May 12, 2022 297.1
May 12, 2023 349.9
May 13, 2014 204.66
May 13, 2015 230.66
May 13, 2016 235
May 13, 2019 247.1
May 13, 2020 186.1
May 13, 2022 288.3
May 14, 2014 209.16
May 14, 2015 231.76
May 14, 2018 286.08
May 14, 2019 251.2
May 14, 2020 178.7
May 14, 2021 222.8
May 15, 2014 215.5
May 15, 2015 226.84
May 15, 2017 266.26
May 15, 2018 283.5
May 15, 2019 247.9
May 15, 2020 181.7
May 15, 2023 351.9
May 16, 2014 219.34
May 16, 2016 233.5
May 16, 2017 266.58
May 16, 2018 283.34
May 16, 2019 251.5
May 16, 2022 296.5
May 16, 2023 354.9
May 17, 2016 228.34
May 17, 2017 264.84
May 17, 2018 278.5
May 17, 2019 251
May 17, 2021 223.1
May 17, 2022 301
May 17, 2023 352
May 18, 2015 226.92
May 18, 2016 226.84
May 18, 2017 263
May 18, 2018 277.66
May 18, 2020 177.8
May 18, 2021 224.2
May 18, 2022 297
May 18, 2023 350.2
May 19, 2014 242.66
May 19, 2015 226.84
May 19, 2016 225.58
May 19, 2017 265.16
May 19, 2020 182.1
May 19, 2021 223.9
May 19, 2022 296
May 19, 2023 346.6
May 2, 2014 190.76
May 2, 2016 230.92
May 2, 2017 270.16
May 2, 2018 284
May 2, 2019 266.2
May 2, 2022 315
May 2, 2023 351.2
May 20, 2014 237.08
May 20, 2015 226.92
May 20, 2016 228.16
May 20, 2019 258.5
May 20, 2020 185.8
May 20, 2021 223.5
May 20, 2022 299.2
May 21, 2014 242.76
May 21, 2015 224.92
May 21, 2018 274
May 21, 2019 257.2
May 21, 2020 180.5
May 21, 2021 225.7
May 22, 2014 257
May 22, 2015 225.58
May 22, 2017 263.66
May 22, 2018 275.26
May 22, 2019 259.2
May 22, 2020 181.9
May 22, 2023 348.2
May 23, 2014 267
May 23, 2016 226.16
May 23, 2017 261.58
May 23, 2018 277.58
May 23, 2019 259.7
May 23, 2022 300.3
May 23, 2023 348.3
May 24, 2016 230.84
May 24, 2017 260.76
May 24, 2018 275.08
May 24, 2019 258.3
May 24, 2021 225.8
May 24, 2022 293.8
May 24, 2023 349.9
May 25, 2015 223.76
May 25, 2016 236.42
May 25, 2017 260.58
May 25, 2018 275.5
May 25, 2021 226.6
May 25, 2022 305.3
May 25, 2023 349
May 26, 2014 260.42
May 26, 2015 220.84
May 26, 2016 235.34
May 26, 2017 260
May 26, 2020 186
May 26, 2021 222.2
May 26, 2022 308.3
May 26, 2023 349
May 27, 2014 256.92
May 27, 2015 223.76
May 27, 2016 233.5
May 27, 2019 266.4
May 27, 2020 189.4
May 27, 2021 220.6
May 27, 2022 300.9
May 28, 2014 252.42
May 28, 2015 224.42
May 28, 2018 279.5
May 28, 2019 265.2
May 28, 2020 191.4
May 28, 2021 217.9
May 29, 2014 253.58
May 29, 2015 227.58
May 29, 2017 260.84
May 29, 2018 276.58
May 29, 2019 261.8
May 29, 2020 195.7
May 29, 2023 352.6
May 3, 2016 227.58
May 3, 2017 270.16
May 3, 2018 290.5
May 3, 2019 270.9
May 3, 2021 208.5
May 3, 2023 352.7
May 30, 2014 267.5
May 30, 2016 239.34
May 30, 2017 268.76
May 30, 2018 275.5
May 30, 2019 270.2
May 30, 2022 301.8
May 30, 2023 353.6
May 31, 2016 238.58
May 31, 2017 267
May 31, 2018 279.26
May 31, 2019 266.5
May 31, 2021 221
May 31, 2022 312
May 31, 2023 347.7
May 4, 2015 253.92
May 4, 2016 231.34
May 4, 2017 271.08
May 4, 2018 284.84
May 4, 2020 182.9
May 4, 2021 207.5
May 4, 2022 317.3
May 4, 2023 352.7
May 5, 2014 189.76
May 5, 2015 250.84
May 5, 2016 232.84
May 5, 2017 266.16
May 5, 2020 185.2
May 5, 2021 207.8
May 5, 2022 316.8
May 5, 2023 348.5
May 6, 2014 190.5
May 6, 2015 241
May 6, 2016 233.34
May 6, 2019 270
May 6, 2020 189.4
May 6, 2021 206.1
May 6, 2022 318
May 7, 2014 192.92
May 7, 2015 237.5
May 7, 2018 284.16
May 7, 2019 268.2
May 7, 2020 180.9
May 7, 2021 210.1
May 8, 2014 192.58
May 8, 2015 236.66
May 8, 2017 267.66
May 8, 2018 285.66
May 8, 2019 261.6
May 8, 2020 174
May 8, 2023 354.1
May 9, 2014 196.92
May 9, 2016 238.66
May 9, 2017 268.76
May 9, 2018 284
May 9, 2019 255.4
May 9, 2022 318
May 9, 2023 352
Nov 1, 2016 258.34
Nov 1, 2017 301.26
Nov 1, 2018 261.66
Nov 1, 2019 243
Nov 1, 2021 268.6
Nov 1, 2022 363.6
Nov 1, 2023 465.2
Nov 10, 2014 243.58
Nov 10, 2015 218.92
Nov 10, 2016 258
Nov 10, 2017 294.26
Nov 10, 2020 183
Nov 10, 2021 274.8
Nov 10, 2022 344.2
Nov 10, 2023 485.5
Nov 11, 2014 243
Nov 11, 2016 252.84
Nov 11, 2019 236.5
Nov 11, 2020 185.8
Nov 11, 2021 273.3
Nov 11, 2022 342.9
Nov 12, 2014 237
Nov 12, 2018 254.66
Nov 12, 2020 181.6
Nov 12, 2021 272.9
Nov 13, 2014 237.84
Nov 13, 2015 218
Nov 13, 2017 294.92
Nov 13, 2018 261.34
Nov 13, 2019 236.6
Nov 13, 2020 182.9
Nov 13, 2023 491.4
Nov 14, 2014 238.5
Nov 14, 2017 295.08
Nov 14, 2018 262.26
Nov 14, 2019 237.1
Nov 14, 2022 342.9
Nov 15, 2016 250.26
Nov 15, 2017 290.34
Nov 15, 2018 256.34
Nov 15, 2019 234.7
Nov 15, 2021 274.3
Nov 15, 2022 344.2
Nov 15, 2023 494.6
Nov 16, 2015 218.66
Nov 16, 2016 250.26
Nov 16, 2017 294.08
Nov 16, 2018 256.76
Nov 16, 2021 268.6
Nov 16, 2022 339.9
Nov 16, 2023 504.7
Nov 17, 2014 243.16
Nov 17, 2015 220.16
Nov 17, 2016 253
Nov 17, 2017 295.92
Nov 17, 2020 177.4
Nov 17, 2021 272.9
Nov 17, 2022 336.6
Nov 17, 2023 503.2
Nov 18, 2014 244.66
Nov 18, 2015 221.5
Nov 18, 2016 265.08
Nov 18, 2019 234.9
Nov 18, 2020 176.6
Nov 18, 2021 270.6
Nov 18, 2022 331.7
Nov 19, 2014 240.34
Nov 19, 2015 223.26
Nov 19, 2018 254.92
Nov 19, 2019 234.7
Nov 19, 2020 179.6
Nov 2, 2015 221.16
Nov 2, 2016 260.84
Nov 2, 2017 300.42
Nov 2, 2018 263.34
Nov 2, 2020 178.4
Nov 2, 2021 273.3
Nov 2, 2022 361.9
Nov 2, 2023 470.5
Nov 20, 2014 237.5
Nov 20, 2015 223.58
Nov 20, 2017 300.76
Nov 20, 2018 248.58
Nov 20, 2019 234.1
Nov 20, 2020 183.6
Nov 20, 2023 502.1
Nov 21, 2014 237.76
Nov 21, 2016 258.16
Nov 21, 2017 304.92
Nov 21, 2018 246.42
Nov 21, 2019 230.6
Nov 21, 2022 328.8
Nov 21, 2023 500
Nov 22, 2016 256.84
Nov 22, 2017 303.08
Nov 22, 2018 243.34
Nov 22, 2019 235.6
Nov 22, 2021 260.3
Nov 22, 2022 334.1
Nov 22, 2023 507.3
Nov 23, 2015 221.84
Nov 23, 2016 266.42
Nov 23, 2017 300.66
Nov 23, 2020 187.3
Nov 23, 2021 267
Nov 23, 2022 336.1
Nov 23, 2023 505.5
Nov 24, 2014 238.42
Nov 24, 2015 218.58
Nov 24, 2016 261.66
Nov 24, 2017 300.5
Nov 24, 2020 188.3
Nov 24, 2021 270.7
Nov 24, 2022 339
Nov 24, 2023 507.8
Nov 25, 2014 233.58
Nov 25, 2016 269.16
Nov 25, 2019 236.2
Nov 25, 2020 187.9
Nov 25, 2021 270.4
Nov 25, 2022 339.5
Nov 26, 2014 236.34
Nov 26, 2015 221.5
Nov 26, 2018 241.16
Nov 26, 2019 233.3
Nov 26, 2020 188.2
Nov 26, 2021 257.7
Nov 27, 2014 235.26
Nov 27, 2015 221.16
Nov 27, 2017 310.58
Nov 27, 2018 242.92
Nov 27, 2019 231.5
Nov 27, 2020 189.4
Nov 28, 2014 237.84
Nov 28, 2016 273.92
Nov 28, 2017 304.66
Nov 28, 2018 239.08
Nov 28, 2019 231.1
Nov 28, 2022 340.8
Nov 28, 2023 515.1
Nov 29, 2016 271.66
Nov 29, 2017 303.34
Nov 29, 2018 237.08
Nov 29, 2019 232.7
Nov 29, 2021 253
Nov 29, 2022 340.3
Nov 29, 2023 516.8
Nov 3, 2014 246.16
Nov 3, 2015 226.16
Nov 3, 2016 255.08
Nov 3, 2017 303.26
Nov 3, 2020 171.9
Nov 3, 2021 273.5
Nov 3, 2022 356.3
Nov 3, 2023 468.7
Nov 30, 2015 218.16
Nov 30, 2016 271.92
Nov 30, 2017 301.92
Nov 30, 2018 233.84
Nov 30, 2021 254.5
Nov 30, 2022 344.4
Nov 30, 2023 522.6
Nov 4, 2015 225.08
Nov 4, 2016 255.84
Nov 4, 2019 241.1
Nov 4, 2020 170.2
Nov 4, 2021 274.3
Nov 4, 2022 353.9
Nov 5, 2014 242.08
Nov 5, 2015 226.66
Nov 5, 2018 255.84
Nov 5, 2019 241.2
Nov 5, 2020 173.6
Nov 6, 2015 225.92
Nov 6, 2017 298.76
Nov 6, 2018 256.92
Nov 6, 2019 241.3
Nov 6, 2020 174.6
Nov 6, 2023 471.7
Nov 7, 2014 240.76
Nov 7, 2016 258.5
Nov 7, 2017 297.34
Nov 7, 2019 239.1
Nov 7, 2022 351.7
Nov 7, 2023 478.3
Nov 8, 2016 256.92
Nov 8, 2017 293.92
Nov 8, 2019 234.8
Nov 8, 2021 280.6
Nov 8, 2023 473.4
Nov 9, 2015 222.58
Nov 9, 2016 256.84
Nov 9, 2017 296.76
Nov 9, 2018 257.42
Nov 9, 2020 178.9
Nov 9, 2021 277
Nov 9, 2022 346.8
Nov 9, 2023 475.9
Oct 1, 2014 231.76
Oct 1, 2015 205.84
Oct 1, 2018 282.66
Oct 1, 2019 234.1
Oct 1, 2020 169.8
Oct 1, 2021 279.8
Oct 10, 2014 235.42
Oct 10, 2016 244.42
Oct 10, 2017 292.5
Oct 10, 2018 273.92
Oct 10, 2019 234.5
Oct 10, 2022 327.9
Oct 10, 2023 471.8
Oct 11, 2017 291.42
Oct 11, 2018 271.92
Oct 11, 2019 233.4
Oct 11, 2021 289.6
Oct 11, 2022 322.1
Oct 11, 2023 477.4
Oct 12, 2015 212.08
Oct 12, 2017 294.5
Oct 12, 2018 273.66
Oct 12, 2020 165.5
Oct 12, 2021 289.1
Oct 12, 2022 330
Oct 12, 2023 483.2
Oct 13, 2014 233.76
Oct 13, 2015 212.42
Oct 13, 2016 241.26
Oct 13, 2017 293.08
Oct 13, 2020 165.3
Oct 13, 2021 292.7
Oct 13, 2022 329.5
Oct 13, 2023 484.1
Oct 14, 2014 234.5
Oct 14, 2015 209.76
Oct 14, 2016 241.66
Oct 14, 2019 235.5
Oct 14, 2020 158.2
Oct 14, 2021 298.8
Oct 14, 2022 330.2
Oct 15, 2015 208.34
Oct 15, 2018 274.42
Oct 15, 2019 238.8
Oct 15, 2020 158
Oct 16, 2014 230.42
Oct 16, 2015 211.34
Oct 16, 2017 292.42
Oct 16, 2018 273.26
Oct 16, 2019 234.8
Oct 16, 2020 160.6
Oct 16, 2023 486.9
Oct 17, 2014 234.92
Oct 17, 2016 245.84
Oct 17, 2017 293.16
Oct 17, 2018 271.5
Oct 17, 2019 237.4
Oct 17, 2022 336.9
Oct 17, 2023 491.9
Oct 18, 2016 246.66
Oct 18, 2017 296.76
Oct 18, 2019 242.1
Oct 18, 2021 299.1
Oct 18, 2022 333.9
Oct 18, 2023 484
Oct 19, 2015 212.16
Oct 19, 2016 248.42
Oct 19, 2017 291.34
Oct 19, 2018 269.08
Oct 19, 2020 163.3
Oct 19, 2021 299.3
Oct 19, 2022 328.1
Oct 19, 2023 479
Oct 20, 2014 239.16
Oct 20, 2015 213.26
Oct 20, 2016 248.34
Oct 20, 2020 161.3
Oct 20, 2021 292.5
Oct 20, 2022 333.9
Oct 20, 2023 482
Oct 21, 2014 245.92
Oct 21, 2015 216.58
Oct 21, 2016 249.16
Oct 21, 2020 164.6
Oct 21, 2021 295.8
Oct 21, 2022 330.1
Oct 22, 2014 244.26
Oct 22, 2018 274.76
Oct 22, 2019 241.8
Oct 22, 2020 169.3
Oct 22, 2021 289.8
Oct 23, 2014 244.58
Oct 23, 2015 221.08
Oct 23, 2017 294.92
Oct 23, 2018 275
Oct 23, 2019 242.1
Oct 23, 2020 172.5
Oct 23, 2023 473.1
Oct 24, 2016 252.26
Oct 24, 2017 302.76
Oct 24, 2018 271.76
Oct 24, 2019 240.4
Oct 25, 2016 253.34
Oct 25, 2017 305.58
Oct 25, 2018 270.5
Oct 25, 2019 237
Oct 25, 2021 287.8
Oct 25, 2022 338.7
Oct 25, 2023 464.1
Oct 26, 2015 221.42
Oct 26, 2016 253.08
Oct 26, 2017 307.76
Oct 26, 2018 265.5
Oct 26, 2020 171.9
Oct 26, 2021 286.4
Oct 26, 2023 463.3
Oct 27, 2014 243.08
Oct 27, 2015 221.08
Oct 27, 2016 252.84
Oct 27, 2017 303.26
Oct 27, 2019 237.5
Oct 27, 2020 178.9
Oct 27, 2021 282.6
Oct 27, 2022 341.3
Oct 27, 2023 473.2
Oct 28, 2014 246.26
Oct 28, 2015 215.76
Oct 28, 2016 253.76
Oct 28, 2020 176.2
Oct 28, 2021 274.7
Oct 28, 2022 348.1
Oct 29, 2014 243.76
Oct 29, 2015 213.26
Oct 29, 2018 264.92
Oct 29, 2019 239.8
Oct 29, 2020 173
Oct 29, 2021 265.3
Oct 3, 2016 251
Oct 3, 2017 280.66
Oct 3, 2018 278.92
Oct 3, 2019 233.5
Oct 3, 2022 320.7
Oct 3, 2023 482.4
Oct 30, 2014 245.16
Oct 30, 2015 221.34
Oct 30, 2017 304.34
Oct 30, 2018 265.66
Oct 30, 2019 241.9
Oct 30, 2020 175.2
Oct 30, 2023 469.2
Oct 31, 2014 250.16
Oct 31, 2017 302.08
Oct 31, 2018 266.08
Oct 31, 2019 244.8
Oct 31, 2022 346.2
Oct 31, 2023 471.6
Oct 4, 2016 253.76
Oct 4, 2017 280.08
Oct 4, 2018 278
Oct 4, 2019 234.8
Oct 4, 2021 291.1
Oct 4, 2022 325.1
Oct 4, 2023 470.3
Oct 5, 2015 212.84
Oct 5, 2016 254.08
Oct 5, 2017 285.16
Oct 5, 2018 271.5
Oct 5, 2020 168.9
Oct 5, 2021 290.8
Oct 5, 2023 467.7
Oct 6, 2015 209.58
Oct 6, 2016 248.26
Oct 6, 2017 293.42
Oct 6, 2020 168.3
Oct 6, 2021 286.6
Oct 6, 2022 325.8
Oct 6, 2023 471.1
Oct 7, 2014 234.42
Oct 7, 2015 212.92
Oct 7, 2016 247.16
Oct 7, 2019 231.9
Oct 7, 2020 165.6
Oct 7, 2021 285.6
Oct 7, 2022 328.6
Oct 8, 2014 239
Oct 8, 2015 210
Oct 8, 2018 272.42
Oct 8, 2020 165.2
Oct 8, 2021 282.2
Oct 9, 2014 238.16
Oct 9, 2015 210
Oct 9, 2017 291.5
Oct 9, 2018 269.5
Oct 9, 2019 234.5
Oct 9, 2020 165.8
Oct 9, 2023 469.4
Sep 1, 2014 232.84
Sep 1, 2015 200.42
Sep 1, 2016 264.58
Sep 1, 2017 280.42
Sep 1, 2020 199.6
Sep 1, 2021 230.8
Sep 1, 2022 321.4
Sep 1, 2023 461.4
Sep 10, 2014 232.34
Sep 10, 2015 198.76
Sep 10, 2018 282
Sep 10, 2020 181.1
Sep 11, 2014 233.34
Sep 11, 2015 199.42
Sep 11, 2017 284.26
Sep 11, 2018 282.92
Sep 11, 2019 249
Sep 11, 2020 180.2
Sep 11, 2023 486.2
Sep 12, 2014 229.58
Sep 12, 2016 254.76
Sep 12, 2017 283.92
Sep 12, 2018 283.34
Sep 12, 2019 244.5
Sep 12, 2022 332.8
Sep 12, 2023 470.2
Sep 13, 2017 281.58
Sep 13, 2019 248.1
Sep 13, 2021 230
Sep 13, 2022 334.8
Sep 13, 2023 474.3
Sep 14, 2015 209.84
Sep 14, 2016 259.5
Sep 14, 2017 281.08
Sep 14, 2018 291.58
Sep 14, 2020 181.7
Sep 14, 2021 231.8
Sep 14, 2022 344.7
Sep 14, 2023 475.9
Sep 15, 2014 226.5
Sep 15, 2016 255.66
Sep 15, 2017 278.92
Sep 15, 2020 182.2
Sep 15, 2021 248.4
Sep 15, 2022 350.2
Sep 15, 2023 472.4
Sep 16, 2014 220.26
Sep 16, 2015 213.08
Sep 16, 2016 255.08
Sep 16, 2019 246.5
Sep 16, 2020 179.3
Sep 16, 2021 248
Sep 16, 2022 345.6
Sep 17, 2014 222.76
Sep 17, 2018 287.08
Sep 17, 2019 241.8
Sep 17, 2020 177.3
Sep 17, 2021 247.5
Sep 18, 2014 228.16
Sep 18, 2015 211.34
Sep 18, 2017 280
Sep 18, 2018 282.84
Sep 18, 2019 245
Sep 18, 2020 181.1
Sep 18, 2023 482.4
Sep 19, 2014 230.42
Sep 19, 2016 258.58
Sep 19, 2017 281.66
Sep 19, 2018 281.92
Sep 19, 2019 243.4
Sep 19, 2022 342
Sep 2, 2014 233.66
Sep 2, 2015 194.16
Sep 2, 2016 266.66
Sep 2, 2020 197.9
Sep 2, 2021 233
Sep 2, 2022 323.6
Sep 20, 2016 255.66
Sep 20, 2017 279.66
Sep 20, 2019 239.7
Sep 20, 2021 245.4
Sep 20, 2022 343.8
Sep 20, 2023 483.5
Sep 21, 2015 211.26
Sep 21, 2016 256.66
Sep 21, 2017 280.34
Sep 21, 2018 280.42
Sep 21, 2020 176.6
Sep 21, 2021 248.2
Sep 21, 2022 337.2
Sep 21, 2023 477.9
Sep 22, 2014 227.42
Sep 22, 2015 201.5
Sep 22, 2016 261.66
Sep 22, 2017 276.66
Sep 22, 2020 175.4
Sep 22, 2021 248.8
Sep 22, 2022 337.3
Sep 22, 2023 475.9
Sep 23, 2014 228.16
Sep 23, 2015 202.16
Sep 23, 2016 261.5
Sep 23, 2019 232.1
Sep 23, 2020 170.2
Sep 23, 2021 252.4
Sep 23, 2022 327.9
Sep 24, 2014 230
Sep 24, 2015 203.42
Sep 24, 2018 279.84
Sep 24, 2019 230.3
Sep 24, 2020 165.3
Sep 24, 2021 248.5
Sep 25, 2014 227.42
Sep 25, 2017 277.08
Sep 25, 2018 283.34
Sep 25, 2019 233.8
Sep 25, 2020 169.6
Sep 25, 2023 479.3
Sep 26, 2014 232.26
Sep 26, 2016 253.58
Sep 26, 2017 278.26
Sep 26, 2018 279.66
Sep 26, 2019 233.1
Sep 26, 2022 317.2
Sep 26, 2023 480.4
Sep 27, 2016 253.66
Sep 27, 2017 275
Sep 27, 2018 279.92
Sep 27, 2019 234.1
Sep 27, 2021 253.7
Sep 27, 2022 318
Sep 27, 2023 478.6
Sep 28, 2015 201.58
Sep 28, 2016 254.5
Sep 28, 2017 276.76
Sep 28, 2018 278.08
Sep 28, 2020 175
Sep 28, 2021 263.9
Sep 28, 2022 315.9
Sep 28, 2023 474.1
Sep 29, 2014 231.66
Sep 29, 2015 202.26
Sep 29, 2016 249.08
Sep 29, 2017 279.08
Sep 29, 2020 170.3
Sep 29, 2021 281.3
Sep 29, 2022 319.1
Sep 29, 2023 491.1
Sep 3, 2014 232.84
Sep 3, 2015 196
Sep 3, 2018 282.5
Sep 3, 2019 235.3
Sep 3, 2020 195.4
Sep 3, 2021 234
Sep 30, 2014 231.84
Sep 30, 2015 206.26
Sep 30, 2016 246.66
Sep 30, 2019 235
Sep 30, 2020 170.2
Sep 30, 2021 283.7
Sep 30, 2022 319.3
Sep 4, 2014 237.42
Sep 4, 2015 190.84
Sep 4, 2017 280.42
Sep 4, 2018 280.16
Sep 4, 2019 238.9
Sep 4, 2020 189.4
Sep 4, 2023 471.6
Sep 5, 2014 238.08
Sep 5, 2017 282.5
Sep 5, 2018 279.92
Sep 5, 2019 246.9
Sep 5, 2022 329
Sep 5, 2023 469.2
Sep 6, 2016 272.58
Sep 6, 2017 283.26
Sep 6, 2018 281.5
Sep 6, 2019 254
Sep 6, 2021 232.9
Sep 6, 2022 336.9
Sep 6, 2023 463.8
Sep 7, 2015 187.66
Sep 7, 2016 268.76
Sep 7, 2017 283.5
Sep 7, 2018 282.58
Sep 7, 2020 184.8
Sep 7, 2021 231.7
Sep 7, 2022 334.6
Sep 7, 2023 468.2
Sep 8, 2014 234.08
Sep 8, 2015 190.76
Sep 8, 2016 266.26
Sep 8, 2017 279.58
Sep 8, 2020 181.3
Sep 8, 2021 228.1
Sep 8, 2022 333.6
Sep 8, 2023 480.5
Sep 9, 2014 234.34
Sep 9, 2015 201.5
Sep 9, 2016 264.66
Sep 9, 2019 252.7
Sep 9, 2020 180.8
Sep 9, 2021 229.1
Sep 9, 2022 333.2
POWERGRID 293975.7
Apr 1, 2014 60.75
Apr 1, 2015 82.38
Apr 1, 2016 77.79
Apr 1, 2019 110
Apr 1, 2020 86.96
Apr 1, 2021 123.02
Apr 1, 2022 168.79
Apr 10, 2014 60.64
Apr 10, 2015 85.89
Apr 10, 2017 109.86
Apr 10, 2018 110.78
Apr 10, 2019 111.74
Apr 10, 2023 171.79
Apr 11, 2014 60.55
Apr 11, 2016 80.02
Apr 11, 2017 112.02
Apr 11, 2018 110.81
Apr 11, 2019 110.22
Apr 11, 2022 173.18
Apr 11, 2023 173.51
Apr 12, 2016 80.52
Apr 12, 2017 111.15
Apr 12, 2018 110.45
Apr 12, 2019 110.84
Apr 12, 2021 113.15
Apr 12, 2022 174.83
Apr 12, 2023 170.48
Apr 13, 2015 86.82
Apr 13, 2016 81.56
Apr 13, 2017 112.5
Apr 13, 2018 111.09
Apr 13, 2020 89.97
Apr 13, 2021 117.42
Apr 13, 2022 172.13
Apr 13, 2023 173.4
Apr 15, 2014 60.67
Apr 15, 2015 85.25
Apr 15, 2019 111.4
Apr 15, 2020 89.75
Apr 15, 2021 116.89
Apr 16, 2014 60.58
Apr 16, 2015 84.77
Apr 16, 2018 112.05
Apr 16, 2019 110.73
Apr 16, 2020 91.91
Apr 16, 2021 118.04
Apr 17, 2014 60.3
Apr 17, 2015 84.43
Apr 17, 2017 113.79
Apr 17, 2018 115.26
Apr 17, 2020 94.36
Apr 17, 2023 177.49
Apr 18, 2016 82.1
Apr 18, 2017 113.82
Apr 18, 2018 115.31
Apr 18, 2019 109.29
Apr 18, 2022 173.33
Apr 18, 2023 172.73
Apr 19, 2017 118.8
Apr 19, 2018 117.06
Apr 19, 2021 113.18
Apr 19, 2022 170.89
Apr 19, 2023 172.46
Apr 2, 2014 60.98
Apr 2, 2018 109.63
Apr 2, 2019 112.39
Apr 20, 2015 84.26
Apr 20, 2016 83.25
Apr 20, 2017 117.51
Apr 20, 2018 116.55
Apr 20, 2020 93.09
Apr 20, 2021 114.58
Apr 20, 2022 170.25
Apr 20, 2023 173.18
Apr 21, 2014 59.6
Apr 21, 2015 83.73
Apr 21, 2016 82.21
Apr 21, 2017 115.65
Apr 21, 2020 91.49
Apr 21, 2022 170.44
Apr 21, 2023 173.66
Apr 22, 2014 59.6
Apr 22, 2015 82.72
Apr 22, 2016 82.15
Apr 22, 2019 109.58
Apr 22, 2020 91.24
Apr 22, 2021 114.44
Apr 22, 2022 169.09
Apr 23, 2014 59.4
Apr 23, 2015 82.49
Apr 23, 2018 116.33
Apr 23, 2019 108.56
Apr 23, 2020 88.88
Apr 23, 2021 118.77
Apr 24, 2015 82.04
Apr 24, 2017 115.23
Apr 24, 2018 116.13
Apr 24, 2019 107.97
Apr 24, 2020 89.52
Apr 24, 2023 173.96
Apr 25, 2014 59.34
Apr 25, 2016 80.89
Apr 25, 2017 117.34
Apr 25, 2018 116.63
Apr 25, 2019 107.75
Apr 25, 2022 167.14
Apr 25, 2023 174.68
Apr 26, 2016 81.65
Apr 26, 2017 115.71
Apr 26, 2018 116.44
Apr 26, 2019 107.33
Apr 26, 2021 121.39
Apr 26, 2022 173.7
Apr 26, 2023 178.73
Apr 27, 2015 81.53
Apr 27, 2016 81.2
Apr 27, 2017 116.86
Apr 27, 2018 116.94
Apr 27, 2020 89.78
Apr 27, 2021 121.87
Apr 27, 2022 171.98
Apr 27, 2023 176.96
Apr 28, 2014 59.68
Apr 28, 2015 81.25
Apr 28, 2016 79.79
Apr 28, 2017 117
Apr 28, 2020 88.43
Apr 28, 2021 124.26
Apr 28, 2022 176.7
Apr 28, 2023 177.94
Apr 29, 2014 59.4
Apr 29, 2015 80.47
Apr 29, 2016 80.66
Apr 29, 2020 88.9
Apr 29, 2021 123.83
Apr 29, 2022 170.81
Apr 3, 2014 61.14
Apr 3, 2017 110.36
Apr 3, 2018 111.68
Apr 3, 2019 113.03
Apr 3, 2020 87.86
Apr 3, 2023 168.45
Apr 30, 2014 59.51
Apr 30, 2015 79.99
Apr 30, 2018 116.92
Apr 30, 2019 104.85
Apr 30, 2020 91.15
Apr 30, 2021 123.78
Apr 4, 2014 59.96
Apr 4, 2016 77.96
Apr 4, 2018 110.28
Apr 4, 2019 112.13
Apr 4, 2022 170.55
Apr 5, 2016 78.22
Apr 5, 2017 109.69
Apr 5, 2018 110.39
Apr 5, 2019 110.42
Apr 5, 2021 120.46
Apr 5, 2022 174.79
Apr 5, 2023 169.24
Apr 6, 2015 83.22
Apr 6, 2016 78.58
Apr 6, 2017 110.93
Apr 6, 2018 110.22
Apr 6, 2021 117.68
Apr 6, 2022 177.49
Apr 6, 2023 168.94
Apr 7, 2014 60.13
Apr 7, 2015 83.22
Apr 7, 2016 78.86
Apr 7, 2017 109.69
Apr 7, 2020 88.88
Apr 7, 2021 118.43
Apr 7, 2022 173.51
Apr 8, 2015 82.86
Apr 8, 2016 79.26
Apr 8, 2019 111.57
Apr 8, 2020 89.07
Apr 8, 2021 117.56
Apr 8, 2022 174.45
Apr 9, 2014 60.05
Apr 9, 2015 84.94
Apr 9, 2018 110.17
Apr 9, 2019 111.57
Apr 9, 2020 92.5
Apr 9, 2021 117.17
Aug 1, 2014 73.01
Aug 1, 2016 99.68
Aug 1, 2017 126.23
Aug 1, 2018 103.89
Aug 1, 2019 120.38
Aug 1, 2022 164.21
Aug 1, 2023 188.85
Aug 10, 2015 77.65
Aug 10, 2016 98.1
Aug 10, 2017 122.29
Aug 10, 2018 107.18
Aug 10, 2020 99.7
Aug 10, 2021 129.45
Aug 10, 2022 167.63
Aug 10, 2023 181.35
Aug 11, 2014 74.22
Aug 11, 2015 77.6
Aug 11, 2016 97.9
Aug 11, 2017 123.13
Aug 11, 2020 99.48
Aug 11, 2021 132.26
Aug 11, 2022 167.14
Aug 11, 2023 183.23
Aug 12, 2014 74.39
Aug 12, 2016 100.15
Aug 12, 2020 100.15
Aug 12, 2021 140.25
Aug 12, 2022 171.04
Aug 13, 2014 74.42
Aug 13, 2015 77.51
Aug 13, 2018 105.75
Aug 13, 2019 113.63
Aug 13, 2020 100.55
Aug 13, 2021 138.56
Aug 14, 2014 74.93
Aug 14, 2015 77.82
Aug 14, 2017 125.3
Aug 14, 2018 105.69
Aug 14, 2019 115.4
Aug 14, 2020 98.66
Aug 14, 2023 183.38
Aug 16, 2016 99.84
Aug 16, 2017 124.14
Aug 16, 2018 105.58
Aug 16, 2019 118.77
Aug 16, 2021 135.53
Aug 16, 2022 171.64
Aug 16, 2023 186.04
Aug 17, 2015 77.68
Aug 17, 2016 98.24
Aug 17, 2017 123.44
Aug 17, 2018 105.24
Aug 17, 2020 100.49
Aug 17, 2021 137.44
Aug 17, 2022 171.38
Aug 17, 2023 182.78
Aug 18, 2014 75.83
Aug 18, 2015 77.29
Aug 18, 2016 102.38
Aug 18, 2017 125.41
Aug 18, 2020 99.98
Aug 18, 2021 135.45
Aug 18, 2022 173.51
Aug 18, 2023 180.75
Aug 19, 2014 76.81
Aug 19, 2015 76.75
Aug 19, 2016 101.78
Aug 19, 2019 116.47
Aug 19, 2020 99.76
Aug 19, 2022 171.11
Aug 2, 2016 100.63
Aug 2, 2017 124.76
Aug 2, 2018 106.14
Aug 2, 2019 118.43
Aug 2, 2021 128.25
Aug 2, 2022 166.95
Aug 2, 2023 186.41
Aug 20, 2014 77.12
Aug 20, 2015 76.56
Aug 20, 2018 105.55
Aug 20, 2019 115.9
Aug 20, 2020 101.93
Aug 20, 2021 133.95
Aug 21, 2014 76.75
Aug 21, 2015 75.04
Aug 21, 2017 123.92
Aug 21, 2018 105.5
Aug 21, 2019 115.26
Aug 21, 2020 106.37
Aug 21, 2023 185.4
Aug 22, 2014 75.46
Aug 22, 2016 102.35
Aug 22, 2017 123.47
Aug 22, 2019 114.05
Aug 22, 2022 169.46
Aug 22, 2023 185.85
Aug 23, 2016 102.46
Aug 23, 2017 123.61
Aug 23, 2018 106.99
Aug 23, 2019 113.34
Aug 23, 2021 131.74
Aug 23, 2022 170.66
Aug 23, 2023 187.2
Aug 24, 2015 73.74
Aug 24, 2016 102.54
Aug 24, 2017 124.28
Aug 24, 2018 107.41
Aug 24, 2020 104.2
Aug 24, 2021 132.45
Aug 24, 2022 172.09
Aug 24, 2023 184.73
Aug 25, 2014 74.5
Aug 25, 2015 72.34
Aug 25, 2016 102.52
Aug 25, 2020 103.92
Aug 25, 2021 131.63
Aug 25, 2022 169.73
Aug 25, 2023 181.5
Aug 26, 2014 73.69
Aug 26, 2015 73.66
Aug 26, 2016 101.7
Aug 26, 2019 114.13
Aug 26, 2020 104.26
Aug 26, 2021 129.82
Aug 26, 2022 172.84
Aug 27, 2014 72.84
Aug 27, 2015 75.85
Aug 27, 2018 111.26
Aug 27, 2019 116.18
Aug 27, 2020 104.18
Aug 27, 2021 130.76
Aug 28, 2014 72.68
Aug 28, 2015 76.02
Aug 28, 2017 122.12
Aug 28, 2018 110.9
Aug 28, 2019 115.73
Aug 28, 2020 102.54
Aug 28, 2023 186.38
Aug 29, 2016 101.39
Aug 29, 2017 121.11
Aug 29, 2018 108.59
Aug 29, 2019 115.2
Aug 29, 2022 170.29
Aug 29, 2023 188.36
Aug 3, 2015 79.09
Aug 3, 2016 98.94
Aug 3, 2017 125.41
Aug 3, 2018 106.99
Aug 3, 2020 100.43
Aug 3, 2021 130.84
Aug 3, 2022 167.7
Aug 3, 2023 186.53
Aug 30, 2016 103.11
Aug 30, 2017 121.28
Aug 30, 2018 110.78
Aug 30, 2019 112.78
Aug 30, 2021 131.63
Aug 30, 2022 172.2
Aug 30, 2023 185.33
Aug 31, 2015 73.49
Aug 31, 2016 103.33
Aug 31, 2017 123.33
Aug 31, 2018 113.34
Aug 31, 2020 100.66
Aug 31, 2021 131.51
Aug 31, 2023 183.41
Aug 4, 2014 74.5
Aug 4, 2015 79.31
Aug 4, 2016 100.24
Aug 4, 2017 126.34
Aug 4, 2020 100.27
Aug 4, 2021 131.44
Aug 4, 2022 165.6
Aug 4, 2023 185.51
Aug 5, 2014 74.5
Aug 5, 2015 79.17
Aug 5, 2016 99.28
Aug 5, 2019 113.15
Aug 5, 2020 98.97
Aug 5, 2021 131.4
Aug 5, 2022 167.74
Aug 6, 2014 75.4
Aug 6, 2015 79.34
Aug 6, 2018 106.57
Aug 6, 2019 111.43
Aug 6, 2020 98.94
Aug 6, 2021 131.25
Aug 7, 2014 75.66
Aug 7, 2015 78.53
Aug 7, 2017 127.1
Aug 7, 2018 106.37
Aug 7, 2019 111.85
Aug 7, 2020 98.97
Aug 7, 2023 185.96
Aug 8, 2014 74.19
Aug 8, 2016 100.41
Aug 8, 2017 125.38
Aug 8, 2018 106.59
Aug 8, 2019 114.02
Aug 8, 2022 166.43
Aug 8, 2023 181.13
Aug 9, 2016 99.06
Aug 9, 2017 124.82
Aug 9, 2018 108.34
Aug 9, 2019 113.63
Aug 9, 2021 132.34
Aug 9, 2023 180.26
Dec 1, 2014 77.82
Dec 1, 2015 76.5
Dec 1, 2016 103.67
Dec 1, 2017 114.16
Dec 1, 2020 108.2
Dec 1, 2021 155.4
Dec 1, 2022 166.43
Dec 1, 2023 210.2
Dec 10, 2014 77.2
Dec 10, 2015 73.55
Dec 10, 2018 100.86
Dec 10, 2019 102.8
Dec 10, 2020 108.42
Dec 10, 2021 151.99
Dec 11, 2014 76.47
Dec 11, 2015 72
Dec 11, 2017 114.92
Dec 11, 2018 101.42
Dec 11, 2019 102.23
Dec 11, 2020 108.62
Dec 11, 2023 230.95
Dec 12, 2014 75.83
Dec 12, 2016 103.92
Dec 12, 2017 114.13
Dec 12, 2018 102.68
Dec 12, 2019 103.92
Dec 12, 2022 161.66
Dec 12, 2023 231.35
Dec 13, 2016 104.2
Dec 13, 2017 112.78
Dec 13, 2018 102.68
Dec 13, 2019 104.46
Dec 13, 2021 153.3
Dec 13, 2022 162.23
Dec 13, 2023 236.95
Dec 14, 2015 72.08
Dec 14, 2016 102.35
Dec 14, 2017 112.56
Dec 14, 2018 104.46
Dec 14, 2020 109.29
Dec 14, 2021 159.19
Dec 14, 2022 164.4
Dec 14, 2023 232.1
Dec 15, 2014 75.63
Dec 15, 2015 72.84
Dec 15, 2016 103.13
Dec 15, 2017 111.85
Dec 15, 2020 108.45
Dec 15, 2021 157.39
Dec 15, 2022 162.26
Dec 15, 2023 237.35
Dec 16, 2014 74.84
Dec 16, 2015 75.01
Dec 16, 2016 103.39
Dec 16, 2019 105.16
Dec 16, 2020 110.36
Dec 16, 2021 156.15
Dec 16, 2022 159.9
Dec 17, 2014 73.69
Dec 17, 2015 75.68
Dec 17, 2018 108.31
Dec 17, 2019 105.78
Dec 17, 2020 108.73
Dec 17, 2021 157.46
Dec 18, 2014 74.03
Dec 18, 2015 76.16
Dec 18, 2017 112.44
Dec 18, 2018 110.45
Dec 18, 2019 105.3
Dec 18, 2020 109.07
Dec 18, 2023 231.85
Dec 19, 2014 76.39
Dec 19, 2016 103.56
Dec 19, 2017 113.96
Dec 19, 2018 111.94
Dec 19, 2019 104.85
Dec 19, 2022 164.18
Dec 19, 2023 233.55
Dec 2, 2014 77.65
Dec 2, 2015 76.16
Dec 2, 2016 103.39
Dec 2, 2019 107.94
Dec 2, 2020 109.21
Dec 2, 2021 160.88
Dec 2, 2022 164.85
Dec 20, 2016 102.35
Dec 20, 2017 114.16
Dec 20, 2018 111.35
Dec 20, 2019 104.68
Dec 20, 2021 157.39
Dec 20, 2022 162.98
Dec 20, 2023 227.15
Dec 21, 2015 78.44
Dec 21, 2016 103.08
Dec 21, 2017 114.24
Dec 21, 2018 110.76
Dec 21, 2020 104.34
Dec 21, 2021 154.95
Dec 21, 2022 162.04
Dec 21, 2023 232.35
Dec 22, 2014 76.98
Dec 22, 2015 77.91
Dec 22, 2016 102.23
Dec 22, 2017 114.22
Dec 22, 2020 107.04
Dec 22, 2021 151.16
Dec 22, 2022 161.25
Dec 22, 2023 231.75
Dec 23, 2014 78.22
Dec 23, 2015 78.78
Dec 23, 2016 102.54
Dec 23, 2019 104.51
Dec 23, 2020 106.85
Dec 23, 2021 156.26
Dec 23, 2022 158.44
Dec 24, 2014 76.67
Dec 24, 2015 78.81
Dec 24, 2018 109.1
Dec 24, 2019 105.27
Dec 24, 2020 106.88
Dec 24, 2021 154.05
Dec 26, 2014 77.12
Dec 26, 2016 100.58
Dec 26, 2017 113.88
Dec 26, 2018 109.86
Dec 26, 2019 103.98
Dec 26, 2022 158.89
Dec 26, 2023 233.35
Dec 27, 2016 101.84
Dec 27, 2017 113.18
Dec 27, 2018 110.56
Dec 27, 2019 106.34
Dec 27, 2021 154.57
Dec 27, 2022 159.49
Dec 27, 2023 234.05
Dec 28, 2015 79.96
Dec 28, 2016 101.25
Dec 28, 2017 112.02
Dec 28, 2018 110.84
Dec 28, 2020 107.75
Dec 28, 2021 154.2
Dec 28, 2022 161.81
Dec 28, 2023 239.1
Dec 29, 2014 77.06
Dec 29, 2015 79.28
Dec 29, 2016 101.28
Dec 29, 2017 112.7
Dec 29, 2020 106.71
Dec 29, 2021 153.45
Dec 29, 2022 161.81
Dec 29, 2023 237.2
Dec 3, 2014 77.18
Dec 3, 2015 75.26
Dec 3, 2018 103.39
Dec 3, 2019 106.54
Dec 3, 2020 108.82
Dec 3, 2021 154.57
Dec 30, 2014 77.43
Dec 30, 2015 79.31
Dec 30, 2016 103.22
Dec 30, 2019 107.04
Dec 30, 2020 106.99
Dec 30, 2021 154.01
Dec 30, 2022 160.28
Dec 31, 2014 77.63
Dec 31, 2015 79.4
Dec 31, 2018 111.74
Dec 31, 2019 107.02
Dec 31, 2020 106.79
Dec 31, 2021 153.3
Dec 4, 2014 76.78
Dec 4, 2015 73.55
Dec 4, 2017 114.05
Dec 4, 2018 105.33
Dec 4, 2019 105.98
Dec 4, 2020 109.32
Dec 4, 2023 212.9
Dec 5, 2014 76.92
Dec 5, 2016 104.12
Dec 5, 2017 112.67
Dec 5, 2018 103.22
Dec 5, 2019 105.36
Dec 5, 2022 166.43
Dec 5, 2023 222.3
Dec 6, 2016 102.88
Dec 6, 2017 112.64
Dec 6, 2018 103.22
Dec 6, 2019 104.96
Dec 6, 2021 151.5
Dec 6, 2022 167.63
Dec 6, 2023 224.4
Dec 7, 2015 73.77
Dec 7, 2016 102.63
Dec 7, 2017 114.19
Dec 7, 2018 102.74
Dec 7, 2020 108.84
Dec 7, 2021 154.35
Dec 7, 2022 165.79
Dec 7, 2023 230
Dec 8, 2014 76.42
Dec 8, 2015 73.24
Dec 8, 2016 104.43
Dec 8, 2017 114.24
Dec 8, 2020 107.78
Dec 8, 2021 153.6
Dec 8, 2022 163.35
Dec 8, 2023 228.6
Dec 9, 2014 75.91
Dec 9, 2015 73.21
Dec 9, 2016 103.75
Dec 9, 2019 105.72
Dec 9, 2020 108.39
Dec 9, 2021 152.4
Dec 9, 2022 162.9
Feb 1, 2016 82.55
Feb 1, 2017 115.76
Feb 1, 2018 109.6
Feb 1, 2019 106.99
Feb 1, 2020 102.32
Feb 1, 2021 106.26
Feb 1, 2022 159.71
Feb 1, 2023 162.41
Feb 1, 2024 265.8
Feb 10, 2015 81.62
Feb 10, 2016 80.63
Feb 10, 2017 112.44
Feb 10, 2020 104.96
Feb 10, 2021 118.38
Feb 10, 2022 159.04
Feb 10, 2023 160.57
Feb 11, 2015 81.98
Feb 11, 2016 76.89
Feb 11, 2019 102.57
Feb 11, 2020 106.59
Feb 11, 2021 120.23
Feb 11, 2022 155.85
Feb 12, 2015 84.52
Feb 12, 2016 77.77
Feb 12, 2018 111.66
Feb 12, 2019 101.95
Feb 12, 2020 106.51
Feb 12, 2021 119.62
Feb 12, 2024 270.3
Feb 13, 2015 85.22
Feb 13, 2017 114.22
Feb 13, 2019 99.31
Feb 13, 2020 107.18
Feb 13, 2023 162
Feb 13, 2024 270.25
Feb 14, 2017 112.98
Feb 14, 2018 109.94
Feb 14, 2019 98.41
Feb 14, 2020 103.56
Feb 14, 2022 151.39
Feb 14, 2023 161.25
Feb 14, 2024 273.65
Feb 15, 2016 78.02
Feb 15, 2017 113.32
Feb 15, 2018 111.32
Feb 15, 2019 102.09
Feb 15, 2021 119.5
Feb 15, 2022 152.59
Feb 15, 2023 160.88
Feb 15, 2024 281.65
Feb 16, 2015 85.92
Feb 16, 2016 78.36
Feb 16, 2017 113.15
Feb 16, 2018 110
Feb 16, 2021 126.87
Feb 16, 2022 147.23
Feb 16, 2023 160.95
Feb 16, 2024 274.55
Feb 17, 2016 78.53
Feb 17, 2017 113.93
Feb 17, 2020 103.28
Feb 17, 2021 129.4
Feb 17, 2022 147.75
Feb 17, 2023 160.35
Feb 18, 2015 87.05
Feb 18, 2016 78.67
Feb 18, 2019 101.67
Feb 18, 2020 104.06
Feb 18, 2021 133.03
Feb 18, 2022 146.78
Feb 19, 2015 86.79
Feb 19, 2016 79.31
Feb 19, 2018 109.21
Feb 19, 2019 100.94
Feb 19, 2020 105.47
Feb 19, 2021 130.61
Feb 19, 2024 276.35
Feb 2, 2015 83.17
Feb 2, 2016 82.27
Feb 2, 2017 114.72
Feb 2, 2018 108.51
Feb 2, 2021 109.24
Feb 2, 2022 160.5
Feb 2, 2023 159.53
Feb 2, 2024 277.1
Feb 20, 2015 86.2
Feb 20, 2017 116.13
Feb 20, 2018 109.69
Feb 20, 2019 102.26
Feb 20, 2020 106.45
Feb 20, 2023 161.85
Feb 20, 2024 287.9
Feb 21, 2017 115.96
Feb 21, 2018 109.1
Feb 21, 2019 102.26
Feb 21, 2022 148.61
Feb 21, 2023 162.9
Feb 21, 2024 280.1
Feb 22, 2016 78.55
Feb 22, 2017 113.4
Feb 22, 2018 107.02
Feb 22, 2019 102.32
Feb 22, 2021 126.53
Feb 22, 2022 148.61
Feb 22, 2023 160.99
Feb 22, 2024 282.6
Feb 23, 2015 87.69
Feb 23, 2016 77.12
Feb 23, 2017 112.02
Feb 23, 2018 108.7
Feb 23, 2021 127.18
Feb 23, 2022 148.54
Feb 23, 2023 159.94
Feb 23, 2024 281.95
Feb 24, 2015 88.17
Feb 24, 2016 78.58
Feb 24, 2020 104.68
Feb 24, 2021 125.3
Feb 24, 2022 143.32
Feb 24, 2023 161.29
Feb 25, 2015 86.93
Feb 25, 2016 74.11
Feb 25, 2019 102.35
Feb 25, 2020 104.71
Feb 25, 2021 128
Feb 25, 2022 147.98
Feb 26, 2015 85.92
Feb 26, 2016 75.18
Feb 26, 2018 110.33
Feb 26, 2019 101.93
Feb 26, 2020 104.54
Feb 26, 2021 120.54
Feb 26, 2024 287.8
Feb 27, 2015 88.37
Feb 27, 2017 108.42
Feb 27, 2018 111.23
Feb 27, 2019 102.07
Feb 27, 2020 104.88
Feb 27, 2023 164.4
Feb 27, 2024 292.5
Feb 28, 2017 108.08
Feb 28, 2018 111.21
Feb 28, 2019 102.85
Feb 28, 2020 102.09
Feb 28, 2022 156.86
Feb 28, 2023 166.69
Feb 28, 2024 279.55
Feb 29, 2016 73.15
Feb 29, 2024 282.85
Feb 3, 2015 82.8
Feb 3, 2016 80.58
Feb 3, 2017 113.46
Feb 3, 2020 105.38
Feb 3, 2021 116.16
Feb 3, 2022 158.48
Feb 3, 2023 161.14
Feb 4, 2015 82.27
Feb 4, 2016 82.58
Feb 4, 2019 103.84
Feb 4, 2020 109.32
Feb 4, 2021 115.51
Feb 4, 2022 157.28
Feb 5, 2015 80.8
Feb 5, 2016 81.7
Feb 5, 2018 110.53
Feb 5, 2019 104.68
Feb 5, 2020 106.51
Feb 5, 2021 116.49
Feb 5, 2024 282.9
Feb 6, 2015 80.69
Feb 6, 2017 113.12
Feb 6, 2018 109.66
Feb 6, 2019 105.08
Feb 6, 2020 108.51
Feb 6, 2023 162.79
Feb 6, 2024 274.25
Feb 7, 2017 112.44
Feb 7, 2018 109.97
Feb 7, 2019 103.84
Feb 7, 2020 107.1
Feb 7, 2022 160.24
Feb 7, 2023 162.64
Feb 7, 2024 267.95
Feb 8, 2016 80.3
Feb 8, 2017 113.12
Feb 8, 2018 108.68
Feb 8, 2019 101.81
Feb 8, 2021 119.56
Feb 8, 2022 157.54
Feb 8, 2023 159
Feb 8, 2024 276.2
Feb 9, 2015 79.57
Feb 9, 2016 79.85
Feb 9, 2017 113.71
Feb 9, 2018 108.68
Feb 9, 2021 118.55
Feb 9, 2022 157.01
Feb 9, 2023 159.64
Feb 9, 2024 273
Jan 1, 2015 77.12
Jan 1, 2016 79.31
Jan 1, 2018 112.61
Jan 1, 2019 112.5
Jan 1, 2020 109.97
Jan 1, 2021 106.59
Jan 1, 2024 238.25
Jan 10, 2017 104.93
Jan 10, 2018 112.42
Jan 10, 2019 110.05
Jan 10, 2020 108.08
Jan 10, 2022 153
Jan 10, 2023 158.85
Jan 10, 2024 239.15
Jan 11, 2016 80.58
Jan 11, 2017 106.76
Jan 11, 2018 111.29
Jan 11, 2019 109.32
Jan 11, 2021 114.5
Jan 11, 2022 152.89
Jan 11, 2023 158.96
Jan 11, 2024 241.95
Jan 12, 2015 76.78
Jan 12, 2016 80.27
Jan 12, 2017 111.38
Jan 12, 2018 110.45
Jan 12, 2021 114.58
Jan 12, 2022 153.71
Jan 12, 2023 160.13
Jan 12, 2024 239.5
Jan 13, 2015 76.42
Jan 13, 2016 80.38
Jan 13, 2017 110.9
Jan 13, 2020 109.58
Jan 13, 2021 115.31
Jan 13, 2022 156
Jan 13, 2023 160.5
Jan 14, 2015 76.53
Jan 14, 2016 80.35
Jan 14, 2019 108.28
Jan 14, 2020 109.83
Jan 14, 2021 115.37
Jan 14, 2022 155.81
Jan 15, 2015 80.41
Jan 15, 2016 78.24
Jan 15, 2018 112.11
Jan 15, 2019 108.25
Jan 15, 2020 109.27
Jan 15, 2021 114.19
Jan 15, 2024 241.15
Jan 16, 2015 82.88
Jan 16, 2017 112.16
Jan 16, 2018 110.36
Jan 16, 2019 108
Jan 16, 2020 110.5
Jan 16, 2023 161.74
Jan 16, 2024 239.05
Jan 17, 2017 111.23
Jan 17, 2018 111.04
Jan 17, 2019 109.07
Jan 17, 2020 111.04
Jan 17, 2022 154.76
Jan 17, 2023 163.8
Jan 17, 2024 239.2
Jan 18, 2016 77.71
Jan 18, 2017 111.63
Jan 18, 2018 110.81
Jan 18, 2019 108.9
Jan 18, 2021 110.11
Jan 18, 2022 153.86
Jan 18, 2023 164.51
Jan 18, 2024 233.45
Jan 19, 2015 83.17
Jan 19, 2016 76.47
Jan 19, 2017 113.51
Jan 19, 2018 110.31
Jan 19, 2021 112.3
Jan 19, 2022 153.49
Jan 19, 2023 165.56
Jan 19, 2024 235.4
Jan 2, 2015 78.05
Jan 2, 2017 103.3
Jan 2, 2018 112.92
Jan 2, 2019 109.83
Jan 2, 2020 109.74
Jan 2, 2023 161.29
Jan 2, 2024 237.85
Jan 20, 2015 82.91
Jan 20, 2016 75.74
Jan 20, 2017 112.16
Jan 20, 2020 115.12
Jan 20, 2021 110.33
Jan 20, 2022 160.99
Jan 20, 2023 167.44
Jan 21, 2015 82.63
Jan 21, 2016 74.36
Jan 21, 2019 107.58
Jan 21, 2020 112.84
Jan 21, 2021 109.77
Jan 21, 2022 161.32
Jan 22, 2015 83.45
Jan 22, 2016 74.87
Jan 22, 2018 109.86
Jan 22, 2019 106.71
Jan 22, 2020 112.53
Jan 22, 2021 109.24
Jan 23, 2015 84.12
Jan 23, 2017 112.61
Jan 23, 2018 110.17
Jan 23, 2019 104.79
Jan 23, 2020 113.6
Jan 23, 2023 168.83
Jan 23, 2024 237.95
Jan 24, 2017 114.38
Jan 24, 2018 110.22
Jan 24, 2019 105.05
Jan 24, 2020 110.78
Jan 24, 2022 160.5
Jan 24, 2023 165.71
Jan 24, 2024 246.2
Jan 25, 2016 74.81
Jan 25, 2017 114.24
Jan 25, 2018 109.29
Jan 25, 2019 104.54
Jan 25, 2021 106.99
Jan 25, 2022 164.14
Jan 25, 2023 164.55
Jan 25, 2024 245.5
Jan 27, 2015 84.35
Jan 27, 2016 77.77
Jan 27, 2017 115.06
Jan 27, 2020 108.56
Jan 27, 2021 108.2
Jan 27, 2022 161.14
Jan 27, 2023 164.44
Jan 28, 2015 84.07
Jan 28, 2016 80.83
Jan 28, 2019 105.64
Jan 28, 2020 107.13
Jan 28, 2021 105.36
Jan 28, 2022 157.65
Jan 29, 2015 83.7
Jan 29, 2016 83.17
Jan 29, 2018 109.21
Jan 29, 2019 104.4
Jan 29, 2020 108.23
Jan 29, 2021 103.75
Jan 29, 2024 253.95
Jan 3, 2017 105.78
Jan 3, 2018 113.43
Jan 3, 2019 108.59
Jan 3, 2020 108.56
Jan 3, 2022 153.75
Jan 3, 2023 161.7
Jan 3, 2024 237.05
Jan 30, 2015 83.25
Jan 30, 2017 115.71
Jan 30, 2018 109.66
Jan 30, 2019 105.24
Jan 30, 2020 109.35
Jan 30, 2023 158.89
Jan 30, 2024 254.1
Jan 31, 2017 116.55
Jan 31, 2018 109.01
Jan 31, 2019 106.09
Jan 31, 2020 105.1
Jan 31, 2022 161.55
Jan 31, 2023 162.49
Jan 31, 2024 259.3
Jan 4, 2016 79.28
Jan 4, 2017 105.05
Jan 4, 2018 112.7
Jan 4, 2019 110.19
Jan 4, 2021 106
Jan 4, 2022 157.95
Jan 4, 2023 158.29
Jan 4, 2024 241.45
Jan 5, 2015 78.13
Jan 5, 2016 78.27
Jan 5, 2017 107.35
Jan 5, 2018 113.2
Jan 5, 2021 105.75
Jan 5, 2022 156.49
Jan 5, 2023 156.6
Jan 5, 2024 241.25
Jan 6, 2015 76.39
Jan 6, 2016 78.47
Jan 6, 2017 106.2
Jan 6, 2020 108.62
Jan 6, 2021 110.33
Jan 6, 2022 154.46
Jan 6, 2023 156.07
Jan 7, 2015 77.48
Jan 7, 2016 77.68
Jan 7, 2019 111.63
Jan 7, 2020 107.83
Jan 7, 2021 110.84
Jan 7, 2022 153.9
Jan 8, 2015 77.82
Jan 8, 2016 79.68
Jan 8, 2018 112.81
Jan 8, 2019 111.01
Jan 8, 2020 107.18
Jan 8, 2021 114.5
Jan 8, 2024 242.35
Jan 9, 2015 77.88
Jan 9, 2017 104.93
Jan 9, 2018 113.06
Jan 9, 2019 111.15
Jan 9, 2020 108.53
Jan 9, 2023 156.82
Jan 9, 2024 242.3
Jul 1, 2014 78.75
Jul 1, 2015 80.07
Jul 1, 2016 92.9
Jul 1, 2019 116.47
Jul 1, 2020 97.57
Jul 1, 2021 129.82
Jul 1, 2022 154.88
Jul 10, 2014 77.37
Jul 10, 2015 77.99
Jul 10, 2017 118.88
Jul 10, 2018 103.53
Jul 10, 2019 115.48
Jul 10, 2020 97.09
Jul 10, 2023 187.5
Jul 11, 2014 74.64
Jul 11, 2016 93.71
Jul 11, 2017 119.22
Jul 11, 2018 102.88
Jul 11, 2019 117.34
Jul 11, 2022 162.79
Jul 11, 2023 190.13
Jul 12, 2016 93.71
Jul 12, 2017 120.38
Jul 12, 2018 102.71
Jul 12, 2019 116.27
Jul 12, 2021 128.81
Jul 12, 2022 160.13
Jul 12, 2023 189.04
Jul 13, 2015 78.75
Jul 13, 2016 91.04
Jul 13, 2017 120.99
Jul 13, 2018 102.23
Jul 13, 2020 95.12
Jul 13, 2021 128.62
Jul 13, 2022 160.84
Jul 13, 2023 182.33
Jul 14, 2014 75.35
Jul 14, 2015 78.86
Jul 14, 2016 92.84
Jul 14, 2017 121.05
Jul 14, 2020 91.88
Jul 14, 2021 129.35
Jul 14, 2022 161.14
Jul 14, 2023 180.04
Jul 15, 2014 76.02
Jul 15, 2015 78.61
Jul 15, 2016 92.39
Jul 15, 2019 115.28
Jul 15, 2020 92
Jul 15, 2021 129.6
Jul 15, 2022 156.98
Jul 16, 2014 76.64
Jul 16, 2015 78.53
Jul 16, 2018 102.01
Jul 16, 2019 117.51
Jul 16, 2020 91.24
Jul 16, 2021 131.54
Jul 17, 2014 78.02
Jul 17, 2015 79.43
Jul 17, 2017 121.89
Jul 17, 2018 102.07
Jul 17, 2019 117
Jul 17, 2020 91.86
Jul 17, 2023 180.75
Jul 18, 2014 77.12
Jul 18, 2016 91.8
Jul 18, 2017 121.16
Jul 18, 2018 100.41
Jul 18, 2019 115.51
Jul 18, 2022 157.69
Jul 18, 2023 180.86
Jul 19, 2016 93.6
Jul 19, 2017 122.99
Jul 19, 2018 99.82
Jul 19, 2019 115.71
Jul 19, 2021 131.15
Jul 19, 2022 157.5
Jul 19, 2023 182.44
Jul 2, 2014 79.48
Jul 2, 2015 79.59
Jul 2, 2018 104.09
Jul 2, 2019 116.63
Jul 2, 2020 98.49
Jul 2, 2021 128.22
Jul 20, 2015 78.86
Jul 20, 2016 94.7
Jul 20, 2017 123.02
Jul 20, 2018 98.89
Jul 20, 2020 91.97
Jul 20, 2021 130.11
Jul 20, 2022 156.94
Jul 20, 2023 183.19
Jul 21, 2014 77.01
Jul 21, 2015 78.75
Jul 21, 2016 91.41
Jul 21, 2017 121.11
Jul 21, 2020 97.68
Jul 21, 2022 159.23
Jul 21, 2023 183.08
Jul 22, 2014 76.36
Jul 22, 2015 80.33
Jul 22, 2016 93.57
Jul 22, 2019 114.81
Jul 22, 2020 101.05
Jul 22, 2021 131.2
Jul 22, 2022 157.5
Jul 23, 2014 76.67
Jul 23, 2015 80.02
Jul 23, 2018 99.59
Jul 23, 2019 118.38
Jul 23, 2020 102.23
Jul 23, 2021 131.06
Jul 24, 2014 75.74
Jul 24, 2015 79.9
Jul 24, 2017 121.92
Jul 24, 2018 99.98
Jul 24, 2019 118.01
Jul 24, 2020 102.38
Jul 24, 2023 185.59
Jul 25, 2014 75.83
Jul 25, 2016 95.03
Jul 25, 2017 122.06
Jul 25, 2018 98.8
Jul 25, 2019 119.9
Jul 25, 2022 155.93
Jul 25, 2023 188.36
Jul 26, 2016 96.41
Jul 26, 2017 122.23
Jul 26, 2018 102.29
Jul 26, 2019 119
Jul 26, 2021 130.89
Jul 26, 2022 156.82
Jul 26, 2023 188.25
Jul 27, 2015 78.97
Jul 27, 2016 97
Jul 27, 2017 121.87
Jul 27, 2018 101.19
Jul 27, 2020 101.76
Jul 27, 2021 130.42
Jul 27, 2022 157.99
Jul 27, 2023 188.03
Jul 28, 2014 74.93
Jul 28, 2015 79.51
Jul 28, 2016 99.11
Jul 28, 2017 120.74
Jul 28, 2020 102.32
Jul 28, 2021 128.31
Jul 28, 2022 160.65
Jul 28, 2023 193.65
Jul 29, 2015 78.75
Jul 29, 2016 99
Jul 29, 2019 116.94
Jul 29, 2020 102.23
Jul 29, 2021 125.55
Jul 29, 2022 160.46
Jul 3, 2014 79.03
Jul 3, 2015 79.59
Jul 3, 2017 118.94
Jul 3, 2018 103.81
Jul 3, 2019 117.53
Jul 3, 2020 99.9
Jul 3, 2023 187.88
Jul 30, 2014 75.77
Jul 30, 2015 80.1
Jul 30, 2018 103.05
Jul 30, 2019 117.14
Jul 30, 2020 99.48
Jul 30, 2021 128.36
Jul 31, 2014 74.87
Jul 31, 2015 79.88
Jul 31, 2017 125.61
Jul 31, 2018 102.54
Jul 31, 2019 118.58
Jul 31, 2020 100.29
Jul 31, 2023 199.54
Jul 4, 2014 81.11
Jul 4, 2016 93.04
Jul 4, 2017 118.52
Jul 4, 2018 102.94
Jul 4, 2019 118.24
Jul 4, 2022 158.03
Jul 4, 2023 187.2
Jul 5, 2016 90.7
Jul 5, 2017 118.15
Jul 5, 2018 102.18
Jul 5, 2019 115.79
Jul 5, 2021 129.54
Jul 5, 2022 160.61
Jul 5, 2023 189.94
Jul 6, 2015 78.75
Jul 6, 2017 118.04
Jul 6, 2018 102.26
Jul 6, 2020 100.13
Jul 6, 2021 128.7
Jul 6, 2022 157.84
Jul 6, 2023 197.03
Jul 7, 2014 82.15
Jul 7, 2015 77.96
Jul 7, 2016 91.88
Jul 7, 2017 117.82
Jul 7, 2020 97.37
Jul 7, 2021 129.91
Jul 7, 2022 159.41
Jul 7, 2023 191.59
Jul 8, 2014 77.48
Jul 8, 2015 77.63
Jul 8, 2016 92.5
Jul 8, 2019 113.2
Jul 8, 2020 95.48
Jul 8, 2021 130.02
Jul 8, 2022 164.1
Jul 9, 2014 76.61
Jul 9, 2015 77.06
Jul 9, 2018 103.78
Jul 9, 2019 115.17
Jul 9, 2020 96.5
Jul 9, 2021 129.52
Jun 1, 2015 80.49
Jun 1, 2016 83.76
Jun 1, 2017 116.8
Jun 1, 2018 115.85
Jun 1, 2020 89.35
Jun 1, 2021 126.23
Jun 1, 2022 171.9
Jun 1, 2023 174.75
Jun 10, 2014 76.47
Jun 10, 2015 82.77
Jun 10, 2016 86.85
Jun 10, 2019 109.29
Jun 10, 2020 95.65
Jun 10, 2021 135.93
Jun 10, 2022 168.34
Jun 11, 2014 75.23
Jun 11, 2015 82.13
Jun 11, 2018 110.08
Jun 11, 2019 108.93
Jun 11, 2020 96.19
Jun 11, 2021 138.54
Jun 12, 2014 76.75
Jun 12, 2015 81.79
Jun 12, 2017 115.99
Jun 12, 2018 109.72
Jun 12, 2019 107.52
Jun 12, 2020 93.54
Jun 12, 2023 181.24
Jun 13, 2014 75.04
Jun 13, 2016 85.39
Jun 13, 2017 118.27
Jun 13, 2018 111.46
Jun 13, 2019 109.04
Jun 13, 2022 166.76
Jun 13, 2023 181.69
Jun 14, 2016 84.68
Jun 14, 2017 118.41
Jun 14, 2018 111.85
Jun 14, 2019 109.46
Jun 14, 2021 139.89
Jun 14, 2022 167.96
Jun 14, 2023 184.88
Jun 15, 2015 79.43
Jun 15, 2016 86.85
Jun 15, 2017 118.32
Jun 15, 2018 111.29
Jun 15, 2020 91.83
Jun 15, 2021 139.28
Jun 15, 2022 166.69
Jun 15, 2023 184.84
Jun 16, 2014 74.14
Jun 16, 2015 81.06
Jun 16, 2016 86.96
Jun 16, 2017 118.1
Jun 16, 2020 91.52
Jun 16, 2021 136.21
Jun 16, 2022 162.26
Jun 16, 2023 184.84
Jun 17, 2014 75.09
Jun 17, 2015 79.76
Jun 17, 2016 88.34
Jun 17, 2019 109.15
Jun 17, 2020 89.72
Jun 17, 2021 134.92
Jun 17, 2022 158.51
Jun 18, 2014 75.35
Jun 18, 2015 79.85
Jun 18, 2018 111.74
Jun 18, 2019 111.26
Jun 18, 2020 93.07
Jun 18, 2021 131.06
Jun 19, 2014 73.8
Jun 19, 2015 78.75
Jun 19, 2017 119.48
Jun 19, 2018 111.77
Jun 19, 2019 112.67
Jun 19, 2020 96.41
Jun 19, 2023 182.33
Jun 2, 2014 70.43
Jun 2, 2015 80.16
Jun 2, 2016 84.49
Jun 2, 2017 115.93
Jun 2, 2020 92.84
Jun 2, 2021 127.94
Jun 2, 2022 169.16
Jun 2, 2023 175.95
Jun 20, 2014 74.42
Jun 20, 2016 88.12
Jun 20, 2017 117.17
Jun 20, 2018 112.02
Jun 20, 2019 113.03
Jun 20, 2022 156.19
Jun 20, 2023 186.56
Jun 21, 2016 87.75
Jun 21, 2017 115.71
Jun 21, 2018 109.94
Jun 21, 2019 112.44
Jun 21, 2021 132.1
Jun 21, 2022 157.76
Jun 21, 2023 193.65
Jun 22, 2015 79.48
Jun 22, 2016 87.53
Jun 22, 2017 113.79
Jun 22, 2018 111.21
Jun 22, 2020 100.46
Jun 22, 2021 131.65
Jun 22, 2022 157.99
Jun 22, 2023 190.16
Jun 23, 2014 73.91
Jun 23, 2015 78.41
Jun 23, 2016 88.12
Jun 23, 2017 115.88
Jun 23, 2020 105.44
Jun 23, 2021 130.64
Jun 23, 2022 156.41
Jun 23, 2023 187.58
Jun 24, 2014 74.47
Jun 24, 2015 78.67
Jun 24, 2016 87.64
Jun 24, 2019 111.97
Jun 24, 2020 100.41
Jun 24, 2021 130.02
Jun 24, 2022 156.71
Jun 25, 2014 74.47
Jun 25, 2015 79.48
Jun 25, 2018 109.24
Jun 25, 2019 113.4
Jun 25, 2020 100.88
Jun 25, 2021 129.85
Jun 26, 2014 74.56
Jun 26, 2015 78.24
Jun 26, 2018 107.3
Jun 26, 2019 117.93
Jun 26, 2020 100.8
Jun 26, 2023 186.38
Jun 27, 2014 76.81
Jun 27, 2016 86.63
Jun 27, 2017 115.73
Jun 27, 2018 105.3
Jun 27, 2019 116.83
Jun 27, 2022 158.66
Jun 27, 2023 187.16
Jun 28, 2016 87.44
Jun 28, 2017 116.78
Jun 28, 2018 103.95
Jun 28, 2019 116.38
Jun 28, 2021 130.42
Jun 28, 2022 157.73
Jun 28, 2023 187.61
Jun 29, 2015 78.47
Jun 29, 2016 89.58
Jun 29, 2017 117
Jun 29, 2018 105.1
Jun 29, 2020 100.27
Jun 29, 2021 132.75
Jun 29, 2022 158.32
Jun 3, 2014 70.45
Jun 3, 2015 80.55
Jun 3, 2016 84.6
Jun 3, 2019 108.59
Jun 3, 2020 92.56
Jun 3, 2021 127.29
Jun 3, 2022 169.5
Jun 30, 2014 78.3
Jun 30, 2015 78.24
Jun 30, 2016 91.74
Jun 30, 2017 118.43
Jun 30, 2020 98.35
Jun 30, 2021 130.73
Jun 30, 2022 158.93
Jun 30, 2023 191.36
Jun 4, 2014 69.89
Jun 4, 2015 81.2
Jun 4, 2018 113.46
Jun 4, 2019 108.53
Jun 4, 2020 95.2
Jun 4, 2021 127.21
Jun 5, 2014 71.38
Jun 5, 2015 81.51
Jun 5, 2017 115.48
Jun 5, 2018 111.85
Jun 5, 2020 96.44
Jun 5, 2023 176.7
Jun 6, 2014 72.06
Jun 6, 2016 83.95
Jun 6, 2017 114.44
Jun 6, 2018 113.12
Jun 6, 2019 109.94
Jun 6, 2022 168.6
Jun 6, 2023 176.48
Jun 7, 2016 84.32
Jun 7, 2017 115.34
Jun 7, 2018 114.05
Jun 7, 2019 107.86
Jun 7, 2021 132.89
Jun 7, 2022 168.75
Jun 7, 2023 179.4
Jun 8, 2015 82.21
Jun 8, 2016 85.81
Jun 8, 2017 116.63
Jun 8, 2018 111.32
Jun 8, 2020 96.95
Jun 8, 2021 131.65
Jun 8, 2022 168.41
Jun 8, 2023 181.24
Jun 9, 2014 77.26
Jun 9, 2015 82.88
Jun 9, 2016 85.95
Jun 9, 2017 116.55
Jun 9, 2020 95.93
Jun 9, 2021 136.18
Jun 9, 2022 168.64
Jun 9, 2023 183.68
Mar 1, 2016 75.23
Mar 1, 2017 108.37
Mar 1, 2018 111.04
Mar 1, 2019 103.05
Mar 1, 2021 127.83
Mar 1, 2023 164.18
Mar 1, 2024 287.7
Mar 10, 2015 83.53
Mar 10, 2016 78.55
Mar 10, 2017 108.31
Mar 10, 2021 121.02
Mar 10, 2022 156.64
Mar 10, 2023 169.91
Mar 11, 2014 55.6
Mar 11, 2015 83.19
Mar 11, 2016 77.74
Mar 11, 2019 109.29
Mar 11, 2020 102.04
Mar 11, 2022 159.34
Mar 12, 2014 55.41
Mar 12, 2015 84.18
Mar 12, 2018 109.69
Mar 12, 2019 110.45
Mar 12, 2020 93.43
Mar 12, 2021 123.78
Mar 13, 2014 55.58
Mar 13, 2015 82.46
Mar 13, 2018 109.72
Mar 13, 2019 109.55
Mar 13, 2020 94.44
Mar 13, 2023 169.58
Mar 14, 2014 55.32
Mar 14, 2016 77.96
Mar 14, 2017 108.93
Mar 14, 2018 109.32
Mar 14, 2019 105.53
Mar 14, 2022 160.05
Mar 14, 2023 168.9
Mar 15, 2016 78.16
Mar 15, 2017 108.53
Mar 15, 2018 109.58
Mar 15, 2019 108.7
Mar 15, 2021 126.08
Mar 15, 2022 157.24
Mar 15, 2023 171.23
Mar 16, 2015 82.55
Mar 16, 2016 78.05
Mar 16, 2017 109.74
Mar 16, 2018 108.14
Mar 16, 2020 88.85
Mar 16, 2021 126.25
Mar 16, 2022 157.01
Mar 16, 2023 174.11
Mar 17, 2015 83.05
Mar 17, 2016 77.63
Mar 17, 2017 109.13
Mar 17, 2020 91.13
Mar 17, 2021 124
Mar 17, 2022 158.66
Mar 17, 2023 172.28
Mar 18, 2014 57.07
Mar 18, 2015 82.49
Mar 18, 2016 76.98
Mar 18, 2019 110.84
Mar 18, 2020 81.08
Mar 18, 2021 124.34
Mar 19, 2014 57.54
Mar 19, 2015 82.18
Mar 19, 2018 109.24
Mar 19, 2019 111.94
Mar 19, 2020 82.77
Mar 19, 2021 129.49
Mar 2, 2015 88.14
Mar 2, 2016 76.16
Mar 2, 2017 106.73
Mar 2, 2020 103.22
Mar 2, 2021 126.59
Mar 2, 2022 158.18
Mar 2, 2023 165.26
Mar 20, 2014 55.86
Mar 20, 2015 83.36
Mar 20, 2017 108.9
Mar 20, 2018 109.63
Mar 20, 2019 111.04
Mar 20, 2020 88.45
Mar 20, 2023 170.63
Mar 21, 2014 56.73
Mar 21, 2016 77.63
Mar 21, 2017 108.7
Mar 21, 2018 109.24
Mar 21, 2022 153.68
Mar 21, 2023 167.36
Mar 22, 2016 77.74
Mar 22, 2017 108.06
Mar 22, 2018 108.39
Mar 22, 2019 111.66
Mar 22, 2021 125.75
Mar 22, 2022 156.53
Mar 22, 2023 168.08
Mar 23, 2015 83.93
Mar 23, 2016 77.32
Mar 23, 2017 108.59
Mar 23, 2018 109.27
Mar 23, 2020 86.06
Mar 23, 2021 123.19
Mar 23, 2022 157.57
Mar 23, 2023 166.61
Mar 24, 2014 58.05
Mar 24, 2015 83.22
Mar 24, 2017 108.98
Mar 24, 2020 82.86
Mar 24, 2021 124.34
Mar 24, 2022 158.06
Mar 24, 2023 166.8
Mar 25, 2014 59.4
Mar 25, 2015 82.41
Mar 25, 2019 113.63
Mar 25, 2020 84.52
Mar 25, 2021 121.73
Mar 25, 2022 157.24
Mar 26, 2014 58.5
Mar 26, 2015 81.62
Mar 26, 2018 109.63
Mar 26, 2019 114.1
Mar 26, 2020 89.07
Mar 26, 2021 120.71
Mar 27, 2014 59.34
Mar 27, 2015 81.42
Mar 27, 2017 109.6
Mar 27, 2018 110.22
Mar 27, 2019 112.61
Mar 27, 2020 90
Mar 27, 2023 165.08
Mar 28, 2014 60.44
Mar 28, 2016 78.24
Mar 28, 2017 110.64
Mar 28, 2018 108.7
Mar 28, 2019 111.52
Mar 28, 2022 159.23
Mar 28, 2023 166.58
Mar 29, 2016 77.71
Mar 29, 2017 110.73
Mar 29, 2019 111.32
Mar 29, 2022 158.48
Mar 29, 2023 166.84
Mar 3, 2015 87.5
Mar 3, 2016 76.3
Mar 3, 2017 107.35
Mar 3, 2020 107.83
Mar 3, 2021 127.97
Mar 3, 2022 163.39
Mar 3, 2023 166.58
Mar 30, 2015 81.56
Mar 30, 2016 78.61
Mar 30, 2017 109.94
Mar 30, 2020 87.55
Mar 30, 2021 124.51
Mar 30, 2022 162.82
Mar 31, 2014 59.06
Mar 31, 2015 81.7
Mar 31, 2016 78.24
Mar 31, 2017 110.98
Mar 31, 2020 89.49
Mar 31, 2021 121.3
Mar 31, 2022 162.6
Mar 31, 2023 169.28
Mar 4, 2015 86.88
Mar 4, 2016 77.99
Mar 4, 2020 110.84
Mar 4, 2021 126.65
Mar 4, 2022 161.29
Mar 4, 2024 294.65
Mar 5, 2015 87.27
Mar 5, 2018 110.78
Mar 5, 2019 102.94
Mar 5, 2020 110.22
Mar 5, 2021 123.89
Mar 5, 2024 295
Mar 6, 2017 109.04
Mar 6, 2018 108.65
Mar 6, 2019 103.78
Mar 6, 2020 107.21
Mar 6, 2023 170.36
Mar 6, 2024 293.7
Mar 7, 2017 109.43
Mar 7, 2018 108.76
Mar 7, 2019 105.27
Mar 7, 2022 159.6
Mar 7, 2024 292.65
Mar 8, 2016 77.46
Mar 8, 2017 110.03
Mar 8, 2018 109.91
Mar 8, 2019 105.19
Mar 8, 2021 123.83
Mar 8, 2022 159.26
Mar 8, 2023 171.04
Mar 9, 2015 84.52
Mar 9, 2016 78.61
Mar 9, 2017 109.38
Mar 9, 2018 108.51
Mar 9, 2020 101.78
Mar 9, 2021 121.5
Mar 9, 2022 156.07
Mar 9, 2023 169.35
May 10, 2016 79.79
May 10, 2017 118.41
May 10, 2018 117
May 10, 2019 104.37
May 10, 2021 123.67
May 10, 2022 182.74
May 10, 2023 185.74
May 11, 2015 80.44
May 11, 2016 79.57
May 11, 2017 117.11
May 11, 2018 116.35
May 11, 2020 89.33
May 11, 2021 125.66
May 11, 2022 179.4
May 11, 2023 186.41
May 12, 2014 62.72
May 12, 2015 78.36
May 12, 2016 80.94
May 12, 2017 116.02
May 12, 2020 91.86
May 12, 2021 127.1
May 12, 2022 176.93
May 12, 2023 181.31
May 13, 2014 63.48
May 13, 2015 79.23
May 13, 2016 81.42
May 13, 2019 102.74
May 13, 2020 93.74
May 13, 2022 177.23
May 14, 2014 63
May 14, 2015 78.41
May 14, 2018 117.59
May 14, 2019 102.18
May 14, 2020 90.45
May 14, 2021 128.73
May 15, 2014 64.38
May 15, 2015 78.78
May 15, 2017 116.27
May 15, 2018 120.29
May 15, 2019 100.41
May 15, 2020 89.89
May 15, 2023 182.44
May 16, 2014 67.22
May 16, 2016 81.25
May 16, 2017 116.66
May 16, 2018 120.07
May 16, 2019 102.29
May 16, 2022 176.4
May 16, 2023 180.45
May 17, 2016 81.51
May 17, 2017 117.45
May 17, 2018 120.07
May 17, 2019 102.46
May 17, 2021 128.48
May 17, 2022 178.99
May 17, 2023 179.1
May 18, 2015 78.78
May 18, 2016 80.47
May 18, 2017 117.14
May 18, 2018 119.78
May 18, 2020 86.91
May 18, 2021 131.12
May 18, 2022 170.93
May 18, 2023 176.74
May 19, 2014 68.77
May 19, 2015 78.05
May 19, 2016 81.22
May 19, 2017 115.73
May 19, 2020 88.9
May 19, 2021 131.48
May 19, 2022 171.23
May 19, 2023 175.28
May 2, 2014 58.81
May 2, 2016 80.35
May 2, 2017 115.88
May 2, 2018 115.4
May 2, 2019 106.99
May 2, 2022 173.66
May 2, 2023 180.08
May 20, 2014 70.26
May 20, 2015 79.2
May 20, 2016 81.45
May 20, 2019 105.78
May 20, 2020 89.13
May 20, 2021 128.78
May 20, 2022 171.79
May 21, 2014 70
May 21, 2015 78.47
May 21, 2018 119.62
May 21, 2019 103.47
May 21, 2020 89.38
May 21, 2021 128.22
May 22, 2014 70.54
May 22, 2015 79.28
May 22, 2017 113.91
May 22, 2018 118.55
May 22, 2019 102.43
May 22, 2020 87.67
May 22, 2023 175.76
May 23, 2014 73.6
May 23, 2016 83.33
May 23, 2017 113.29
May 23, 2018 118.86
May 23, 2019 103.87
May 23, 2022 168.45
May 23, 2023 175.58
May 24, 2016 82.52
May 24, 2017 112.44
May 24, 2018 119.11
May 24, 2019 104.43
May 24, 2021 129.94
May 24, 2022 170.25
May 24, 2023 176.85
May 25, 2015 80.49
May 25, 2016 84.21
May 25, 2017 111.91
May 25, 2018 119.28
May 25, 2021 131.01
May 25, 2022 168.64
May 25, 2023 178.46
May 26, 2014 72.08
May 26, 2015 80.47
May 26, 2016 84.71
May 26, 2017 113.74
May 26, 2020 88.51
May 26, 2021 126.9
May 26, 2022 170.4
May 26, 2023 177.98
May 27, 2014 71.38
May 27, 2015 80.55
May 27, 2016 84.85
May 27, 2019 105.38
May 27, 2020 88.4
May 27, 2021 128.42
May 27, 2022 168.53
May 28, 2014 70.23
May 28, 2015 80.55
May 28, 2018 116.41
May 28, 2019 106.99
May 28, 2020 88.45
May 28, 2021 126.82
May 29, 2014 70.34
May 29, 2015 80.83
May 29, 2017 117.62
May 29, 2018 116.44
May 29, 2019 106.96
May 29, 2020 88.62
May 29, 2023 175.88
May 3, 2016 81.68
May 3, 2017 118.72
May 3, 2018 116.13
May 3, 2019 107.35
May 3, 2021 124.2
May 3, 2023 179.78
May 30, 2014 68.63
May 30, 2016 85.36
May 30, 2017 114.81
May 30, 2018 117.84
May 30, 2019 107.55
May 30, 2022 171.19
May 30, 2023 176.33
May 31, 2016 84.38
May 31, 2017 116.97
May 31, 2018 117.82
May 31, 2019 106.48
May 31, 2021 126.93
May 31, 2022 174.68
May 31, 2023 175.39
May 4, 2015 81.08
May 4, 2016 80.3
May 4, 2017 118.49
May 4, 2018 116.66
May 4, 2020 89.47
May 4, 2021 122.65
May 4, 2022 178.2
May 4, 2023 179.14
May 5, 2014 59.12
May 5, 2015 80.52
May 5, 2016 80.58
May 5, 2017 117.56
May 5, 2020 92.05
May 5, 2021 122.74
May 5, 2022 175.31
May 5, 2023 180.79
May 6, 2014 57.66
May 6, 2015 79.09
May 6, 2016 80.13
May 6, 2019 107.13
May 6, 2020 93.04
May 6, 2021 121.16
May 6, 2022 178.8
May 7, 2014 57.66
May 7, 2015 78.92
May 7, 2018 117.73
May 7, 2019 107.75
May 7, 2020 90.98
May 7, 2021 120.68
May 8, 2014 58.25
May 8, 2015 78.75
May 8, 2017 118.13
May 8, 2018 119.67
May 8, 2019 106.88
May 8, 2020 89.44
May 8, 2023 183.56
May 9, 2014 60.1
May 9, 2016 80.72
May 9, 2017 117.2
May 9, 2018 119.17
May 9, 2019 105.69
May 9, 2022 183.86
May 9, 2023 182.55
Nov 1, 2016 99.51
Nov 1, 2017 118.32
Nov 1, 2018 106
Nov 1, 2019 110.98
Nov 1, 2021 140.81
Nov 1, 2022 176.36
Nov 1, 2023 200.95
Nov 10, 2014 83.31
Nov 10, 2015 72.17
Nov 10, 2016 106
Nov 10, 2017 118.88
Nov 10, 2020 104.57
Nov 10, 2021 138.3
Nov 10, 2022 161.18
Nov 10, 2023 211.15
Nov 11, 2014 83.05
Nov 11, 2016 102.99
Nov 11, 2019 107.86
Nov 11, 2020 106.68
Nov 11, 2021 136.61
Nov 11, 2022 160.54
Nov 12, 2014 80.41
Nov 12, 2018 104.6
Nov 12, 2020 106.59
Nov 12, 2021 136.5
Nov 13, 2014 81.37
Nov 13, 2015 73.24
Nov 13, 2017 118.69
Nov 13, 2018 103.53
Nov 13, 2019 106.45
Nov 13, 2020 106.23
Nov 13, 2023 212.3
Nov 14, 2014 81.06
Nov 14, 2017 116.41
Nov 14, 2018 104.6
Nov 14, 2019 105.75
Nov 14, 2022 158.51
Nov 15, 2016 104.03
Nov 15, 2017 116.44
Nov 15, 2018 105.24
Nov 15, 2019 105.55
Nov 15, 2021 141.23
Nov 15, 2022 162
Nov 15, 2023 210.15
Nov 16, 2015 72.56
Nov 16, 2016 106.03
Nov 16, 2017 117.17
Nov 16, 2018 105.81
Nov 16, 2021 140.7
Nov 16, 2022 162.82
Nov 16, 2023 207.2
Nov 17, 2014 82.55
Nov 17, 2015 73.55
Nov 17, 2016 108.51
Nov 17, 2017 117.34
Nov 17, 2020 105.08
Nov 17, 2021 143.29
Nov 17, 2022 163.73
Nov 17, 2023 209.5
Nov 18, 2014 83.45
Nov 18, 2015 73.63
Nov 18, 2016 107.97
Nov 18, 2019 107.24
Nov 18, 2020 104.29
Nov 18, 2021 144.38
Nov 18, 2022 163.76
Nov 19, 2014 82.49
Nov 19, 2015 74.17
Nov 19, 2018 106.71
Nov 19, 2019 109.94
Nov 19, 2020 106.76
Nov 2, 2015 72.53
Nov 2, 2016 98.49
Nov 2, 2017 121.05
Nov 2, 2018 106.79
Nov 2, 2020 97.34
Nov 2, 2021 139.13
Nov 2, 2022 174.98
Nov 2, 2023 203.1
Nov 20, 2014 82.21
Nov 20, 2015 73.63
Nov 20, 2017 117.45
Nov 20, 2018 105.98
Nov 20, 2019 110.31
Nov 20, 2020 107.92
Nov 20, 2023 209.3
Nov 21, 2014 82.43
Nov 21, 2016 104.09
Nov 21, 2017 116.21
Nov 21, 2018 102.43
Nov 21, 2019 110.42
Nov 21, 2022 164.29
Nov 21, 2023 208.95
Nov 22, 2016 103.36
Nov 22, 2017 116.47
Nov 22, 2018 101.14
Nov 22, 2019 111.8
Nov 22, 2021 145.65
Nov 22, 2022 163.35
Nov 22, 2023 211.6
Nov 23, 2015 73.91
Nov 23, 2016 102.18
Nov 23, 2017 117.59
Nov 23, 2020 109.55
Nov 23, 2021 151.39
Nov 23, 2022 161.36
Nov 23, 2023 210.9
Nov 24, 2014 80.13
Nov 24, 2015 74.17
Nov 24, 2016 104.09
Nov 24, 2017 118.8
Nov 24, 2020 109.41
Nov 24, 2021 152.48
Nov 24, 2022 165.56
Nov 24, 2023 210.45
Nov 25, 2014 78.24
Nov 25, 2016 106.12
Nov 25, 2019 111.71
Nov 25, 2020 109.86
Nov 25, 2021 153.19
Nov 25, 2022 165.45
Nov 26, 2014 78.27
Nov 26, 2015 75.26
Nov 26, 2018 102.63
Nov 26, 2019 109.35
Nov 26, 2020 111.18
Nov 26, 2021 151.5
Nov 27, 2014 79.17
Nov 27, 2015 75.09
Nov 27, 2017 118.21
Nov 27, 2018 102.68
Nov 27, 2019 109.74
Nov 27, 2020 108.23
Nov 28, 2014 80.27
Nov 28, 2016 107.16
Nov 28, 2017 117.2
Nov 28, 2018 103.67
Nov 28, 2019 110.33
Nov 28, 2022 165.98
Nov 28, 2023 210.2
Nov 29, 2016 106.57
Nov 29, 2017 117.42
Nov 29, 2018 101.53
Nov 29, 2019 108.73
Nov 29, 2021 150.19
Nov 29, 2022 164.51
Nov 29, 2023 211.05
Nov 3, 2014 81.48
Nov 3, 2015 74.05
Nov 3, 2016 98.41
Nov 3, 2017 118.15
Nov 3, 2020 101.22
Nov 3, 2021 137.96
Nov 3, 2022 171.04
Nov 3, 2023 204.4
Nov 30, 2015 76.61
Nov 30, 2016 107.94
Nov 30, 2017 115.9
Nov 30, 2018 101.33
Nov 30, 2021 155.06
Nov 30, 2022 168
Nov 30, 2023 208.95
Nov 4, 2015 73.8
Nov 4, 2016 97.62
Nov 4, 2019 109.55
Nov 4, 2020 99.62
Nov 4, 2021 138.79
Nov 4, 2022 169.61
Nov 5, 2014 80.13
Nov 5, 2015 73.66
Nov 5, 2018 104.85
Nov 5, 2019 109.91
Nov 5, 2020 100.72
Nov 6, 2015 73.86
Nov 6, 2017 118.52
Nov 6, 2018 105.81
Nov 6, 2019 109.74
Nov 6, 2020 100.38
Nov 6, 2023 208.2
Nov 7, 2014 81.51
Nov 7, 2016 97.88
Nov 7, 2017 116.8
Nov 7, 2019 109.24
Nov 7, 2022 171
Nov 7, 2023 208
Nov 8, 2016 99.56
Nov 8, 2017 117.08
Nov 8, 2019 107.8
Nov 8, 2021 141.86
Nov 8, 2023 207
Nov 9, 2015 73.15
Nov 9, 2016 101.36
Nov 9, 2017 117
Nov 9, 2018 107.83
Nov 9, 2020 103.53
Nov 9, 2021 139.91
Nov 9, 2022 164.06
Nov 9, 2023 209.8
Oct 1, 2014 76.47
Oct 1, 2015 73.43
Oct 1, 2018 108.23
Oct 1, 2019 110.53
Oct 1, 2020 92.59
Oct 1, 2021 143.89
Oct 10, 2014 76.53
Oct 10, 2016 100.15
Oct 10, 2017 115.17
Oct 10, 2018 105.27
Oct 10, 2019 111.99
Oct 10, 2022 156.71
Oct 10, 2023 197.95
Oct 11, 2017 114.1
Oct 11, 2018 104.46
Oct 11, 2019 113.06
Oct 11, 2021 145.09
Oct 11, 2022 156.26
Oct 11, 2023 198.5
Oct 12, 2015 74.98
Oct 12, 2017 113.79
Oct 12, 2018 106
Oct 12, 2020 89.89
Oct 12, 2021 145.01
Oct 12, 2022 161.66
Oct 12, 2023 200.75
Oct 13, 2014 75.85
Oct 13, 2015 74.84
Oct 13, 2016 98.44
Oct 13, 2017 115.68
Oct 13, 2020 90.25
Oct 13, 2021 149.55
Oct 13, 2022 160.46
Oct 13, 2023 201.8
Oct 14, 2014 76.53
Oct 14, 2015 74.81
Oct 14, 2016 99.96
Oct 14, 2019 111.6
Oct 14, 2020 88.34
Oct 14, 2021 153.49
Oct 14, 2022 159.49
Oct 15, 2015 75.97
Oct 15, 2018 105.81
Oct 15, 2019 113.2
Oct 15, 2020 87.61
Oct 16, 2014 75.35
Oct 16, 2015 75.94
Oct 16, 2017 115.73
Oct 16, 2018 105.3
Oct 16, 2019 111.68
Oct 16, 2020 89.41
Oct 16, 2023 203.05
Oct 17, 2014 75.43
Oct 17, 2016 99.03
Oct 17, 2017 115.26
Oct 17, 2018 106.37
Oct 17, 2019 111.21
Oct 17, 2022 158.89
Oct 17, 2023 207.15
Oct 18, 2016 99.23
Oct 18, 2017 120.12
Oct 18, 2019 113.93
Oct 18, 2021 152.85
Oct 18, 2022 159.26
Oct 18, 2023 206.5
Oct 19, 2015 75.26
Oct 19, 2016 100.43
Oct 19, 2017 118.43
Oct 19, 2018 106.4
Oct 19, 2020 89.86
Oct 19, 2021 148.99
Oct 19, 2022 160.43
Oct 19, 2023 205.8
Oct 20, 2014 75.99
Oct 20, 2015 76.44
Oct 20, 2016 100.49
Oct 20, 2020 88.43
Oct 20, 2021 145.76
Oct 20, 2022 163.13
Oct 20, 2023 202.85
Oct 21, 2014 78.72
Oct 21, 2015 76.44
Oct 21, 2016 99.53
Oct 21, 2020 92.11
Oct 21, 2021 145.54
Oct 21, 2022 162.98
Oct 22, 2014 78.64
Oct 22, 2018 106.4
Oct 22, 2019 115.34
Oct 22, 2020 92.87
Oct 22, 2021 145.84
Oct 23, 2014 78.53
Oct 23, 2015 76.7
Oct 23, 2017 120.12
Oct 23, 2018 107.41
Oct 23, 2019 116.02
Oct 23, 2020 95.71
Oct 23, 2023 199.75
Oct 24, 2016 99.06
Oct 24, 2017 120.97
Oct 24, 2018 107.1
Oct 24, 2019 114.81
Oct 25, 2016 100.32
Oct 25, 2017 121.56
Oct 25, 2018 107.61
Oct 25, 2019 114.16
Oct 25, 2021 144.49
Oct 25, 2022 163.88
Oct 25, 2023 199.5
Oct 26, 2015 76.36
Oct 26, 2016 98.72
Oct 26, 2017 119.25
Oct 26, 2018 105.98
Oct 26, 2020 96.78
Oct 26, 2021 142.8
Oct 26, 2023 198.95
Oct 27, 2014 79.9
Oct 27, 2015 75.32
Oct 27, 2016 98.72
Oct 27, 2017 119.11
Oct 27, 2019 114.05
Oct 27, 2020 97.59
Oct 27, 2021 142.69
Oct 27, 2022 167.93
Oct 27, 2023 200.95
Oct 28, 2014 80.16
Oct 28, 2015 73.72
Oct 28, 2016 98.94
Oct 28, 2020 97.23
Oct 28, 2021 139.43
Oct 28, 2022 170.1
Oct 29, 2014 80.18
Oct 29, 2015 72.08
Oct 29, 2018 106.62
Oct 29, 2019 113.09
Oct 29, 2020 96.53
Oct 29, 2021 138.79
Oct 3, 2016 101.93
Oct 3, 2017 115.96
Oct 3, 2018 106.28
Oct 3, 2019 111.99
Oct 3, 2022 158.1
Oct 3, 2023 199.55
Oct 30, 2014 81.25
Oct 30, 2015 72.42
Oct 30, 2017 119.48
Oct 30, 2018 104.71
Oct 30, 2019 112.47
Oct 30, 2020 96.19
Oct 30, 2023 200.85
Oct 31, 2014 82.01
Oct 31, 2017 119.17
Oct 31, 2018 104.6
Oct 31, 2019 111.57
Oct 31, 2022 171.11
Oct 31, 2023 202.15
Oct 4, 2016 101.81
Oct 4, 2017 117.59
Oct 4, 2018 106.45
Oct 4, 2019 110.56
Oct 4, 2021 143.74
Oct 4, 2022 156.34
Oct 4, 2023 199
Oct 5, 2015 74.53
Oct 5, 2016 102.04
Oct 5, 2017 115.28
Oct 5, 2018 105.36
Oct 5, 2020 91.6
Oct 5, 2021 142.46
Oct 5, 2023 196.6
Oct 6, 2015 74.39
Oct 6, 2016 100.07
Oct 6, 2017 115.17
Oct 6, 2020 91.8
Oct 6, 2021 140.7
Oct 6, 2022 154.73
Oct 6, 2023 197.05
Oct 7, 2014 77.2
Oct 7, 2015 74.56
Oct 7, 2016 99.53
Oct 7, 2019 110.53
Oct 7, 2020 89.78
Oct 7, 2021 141.23
Oct 7, 2022 157.05
Oct 8, 2014 77.57
Oct 8, 2015 74.5
Oct 8, 2018 104.99
Oct 8, 2020 89.04
Oct 8, 2021 140.78
Oct 9, 2014 77.65
Oct 9, 2015 74.56
Oct 9, 2017 113.03
Oct 9, 2018 104.93
Oct 9, 2019 111.21
Oct 9, 2020 88.88
Oct 9, 2023 196.25
Sep 1, 2014 74.47
Sep 1, 2015 72.62
Sep 1, 2016 103.67
Sep 1, 2017 121.78
Sep 1, 2020 101.48
Sep 1, 2021 131.74
Sep 1, 2022 169.58
Sep 1, 2023 189.15
Sep 10, 2014 76.58
Sep 10, 2015 69.38
Sep 10, 2018 108.53
Sep 10, 2020 99.9
Sep 11, 2014 77.54
Sep 11, 2015 69.92
Sep 11, 2017 121.28
Sep 11, 2018 105.13
Sep 11, 2019 113.29
Sep 11, 2020 98.52
Sep 11, 2023 198.38
Sep 12, 2014 76.02
Sep 12, 2016 101.39
Sep 12, 2017 121.11
Sep 12, 2018 109.01
Sep 12, 2019 112.3
Sep 12, 2022 167.96
Sep 12, 2023 191.3
Sep 13, 2017 120.23
Sep 13, 2019 113.99
Sep 13, 2021 130.43
Sep 13, 2022 170.1
Sep 13, 2023 193.2
Sep 14, 2015 71.75
Sep 14, 2016 100.77
Sep 14, 2017 120.35
Sep 14, 2018 112.58
Sep 14, 2020 96.47
Sep 14, 2021 130.57
Sep 14, 2022 174.41
Sep 14, 2023 195.15
Sep 15, 2014 76.92
Sep 15, 2015 72.2
Sep 15, 2016 98.33
Sep 15, 2017 119.53
Sep 15, 2020 97.48
Sep 15, 2021 133.43
Sep 15, 2022 178.2
Sep 15, 2023 194.1
Sep 16, 2014 76.47
Sep 16, 2015 73.74
Sep 16, 2016 99.03
Sep 16, 2019 113.71
Sep 16, 2020 96.72
Sep 16, 2021 134.59
Sep 16, 2022 176.74
Sep 17, 2014 76.58
Sep 17, 2018 113.57
Sep 17, 2019 112.75
Sep 17, 2020 94.67
Sep 17, 2021 134.1
Sep 18, 2014 76.81
Sep 18, 2015 75.09
Sep 18, 2017 121.13
Sep 18, 2018 111.88
Sep 18, 2019 113.65
Sep 18, 2020 96.69
Sep 18, 2023 200.1
Sep 19, 2014 76.98
Sep 19, 2016 99.79
Sep 19, 2017 121.42
Sep 19, 2018 111.54
Sep 19, 2019 113.15
Sep 19, 2022 174.86
Sep 2, 2014 74.53
Sep 2, 2015 70.43
Sep 2, 2016 103.39
Sep 2, 2020 101.93
Sep 2, 2021 131.81
Sep 2, 2022 168.15
Sep 20, 2016 100.18
Sep 20, 2017 119.76
Sep 20, 2019 110.36
Sep 20, 2021 132.75
Sep 20, 2022 174.53
Sep 20, 2023 204.65
Sep 21, 2015 76.81
Sep 21, 2016 98.61
Sep 21, 2017 119
Sep 21, 2018 112.73
Sep 21, 2020 95.91
Sep 21, 2021 131.93
Sep 21, 2022 170.29
Sep 21, 2023 201.6
Sep 22, 2014 77.06
Sep 22, 2015 73.69
Sep 22, 2016 100.43
Sep 22, 2017 117.87
Sep 22, 2020 94.95
Sep 22, 2021 132.56
Sep 22, 2022 165.08
Sep 22, 2023 199.15
Sep 23, 2014 76.78
Sep 23, 2015 71.89
Sep 23, 2016 98.97
Sep 23, 2019 105.92
Sep 23, 2020 92.19
Sep 23, 2021 133.69
Sep 23, 2022 151.91
Sep 24, 2014 76.42
Sep 24, 2015 70.54
Sep 24, 2018 111.15
Sep 24, 2019 107.13
Sep 24, 2020 89.63
Sep 24, 2021 132.11
Sep 25, 2014 76.5
Sep 25, 2017 118.21
Sep 25, 2018 108.34
Sep 25, 2019 111.8
Sep 25, 2020 90.42
Sep 25, 2023 198.9
Sep 26, 2014 77.06
Sep 26, 2016 98.83
Sep 26, 2017 118.55
Sep 26, 2018 108.48
Sep 26, 2019 112.08
Sep 26, 2022 150.64
Sep 26, 2023 198.35
Sep 27, 2016 99.11
Sep 27, 2017 117.08
Sep 27, 2018 109.43
Sep 27, 2019 111.43
Sep 27, 2021 132
Sep 27, 2022 153.64
Sep 27, 2023 199.35
Sep 28, 2015 71.33
Sep 28, 2016 100.38
Sep 28, 2017 117.56
Sep 28, 2018 105.98
Sep 28, 2020 94.58
Sep 28, 2021 137.96
Sep 28, 2022 155.78
Sep 28, 2023 200.75
Sep 29, 2014 78.5
Sep 29, 2015 72.2
Sep 29, 2016 97.54
Sep 29, 2017 118.69
Sep 29, 2020 91.86
Sep 29, 2021 146.29
Sep 29, 2022 156
Sep 29, 2023 199.75
Sep 3, 2014 74.67
Sep 3, 2015 71.55
Sep 3, 2018 109.41
Sep 3, 2019 110.84
Sep 3, 2020 100.41
Sep 3, 2021 131.66
Sep 30, 2014 76.08
Sep 30, 2015 74.45
Sep 30, 2016 99.31
Sep 30, 2019 111.97
Sep 30, 2020 91.38
Sep 30, 2021 142.43
Sep 30, 2022 159.15
Sep 4, 2014 75.46
Sep 4, 2015 69.53
Sep 4, 2017 122.4
Sep 4, 2018 109.38
Sep 4, 2019 110.76
Sep 4, 2020 98.47
Sep 4, 2023 191.55
Sep 5, 2014 75.63
Sep 5, 2017 121.61
Sep 5, 2018 110.05
Sep 5, 2019 112.13
Sep 5, 2022 167.55
Sep 5, 2023 190.73
Sep 6, 2016 104.96
Sep 6, 2017 120.54
Sep 6, 2018 112.11
Sep 6, 2019 114.47
Sep 6, 2021 130.57
Sep 6, 2022 168.79
Sep 6, 2023 190.88
Sep 7, 2015 68.79
Sep 7, 2016 103.92
Sep 7, 2017 121.44
Sep 7, 2018 110.08
Sep 7, 2020 99.08
Sep 7, 2021 129.75
Sep 7, 2022 168.3
Sep 7, 2023 192.75
Sep 8, 2014 74.87
Sep 8, 2015 70.9
Sep 8, 2016 104.85
Sep 8, 2017 119.87
Sep 8, 2020 98.38
Sep 8, 2021 129.64
Sep 8, 2022 168.3
Sep 8, 2023 193.99
Sep 9, 2014 75.4
Sep 9, 2015 70.88
Sep 9, 2016 103.39
Sep 9, 2019 114.13
Sep 9, 2020 98.58
Sep 9, 2021 130.13
Sep 9, 2022 167.18
TATAPOWER 286953
Apr 1, 2014 84.25
Apr 1, 2015 77.5
Apr 1, 2016 65.2
Apr 1, 2019 74.4
Apr 1, 2020 31.55
Apr 1, 2021 105.05
Apr 1, 2022 245.45
Apr 10, 2014 87.3
Apr 10, 2015 78.9
Apr 10, 2017 87.05
Apr 10, 2018 87.1
Apr 10, 2019 70.9
Apr 10, 2023 195.7
Apr 11, 2014 86.25
Apr 11, 2016 67.7
Apr 11, 2017 85.45
Apr 11, 2018 87
Apr 11, 2019 72.7
Apr 11, 2022 282.9
Apr 11, 2023 197.55
Apr 12, 2016 67.85
Apr 12, 2017 85.55
Apr 12, 2018 87.85
Apr 12, 2019 73.25
Apr 12, 2021 92.2
Apr 12, 2022 275.15
Apr 12, 2023 197.1
Apr 13, 2015 80.15
Apr 13, 2016 70
Apr 13, 2017 84.7
Apr 13, 2018 87.65
Apr 13, 2020 35.9
Apr 13, 2021 95.85
Apr 13, 2022 273.1
Apr 13, 2023 196.3
Apr 15, 2014 84.65
Apr 15, 2015 81.2
Apr 15, 2019 71.35
Apr 15, 2020 35.05
Apr 15, 2021 94.15
Apr 16, 2014 81.65
Apr 16, 2015 80.2
Apr 16, 2018 87.8
Apr 16, 2019 71.45
Apr 16, 2020 34.7
Apr 16, 2021 97.15
Apr 17, 2014 83.95
Apr 17, 2015 80.45
Apr 17, 2017 84.05
Apr 17, 2018 87.45
Apr 17, 2020 34.4
Apr 17, 2023 196.95
Apr 18, 2016 69.6
Apr 18, 2017 83.55
Apr 18, 2018 87.65
Apr 18, 2019 70.55
Apr 18, 2022 257.9
Apr 18, 2023 197.25
Apr 19, 2017 85.65
Apr 19, 2018 86.8
Apr 19, 2021 93.8
Apr 19, 2022 246.45
Apr 19, 2023 193.45
Apr 2, 2014 85.15
Apr 2, 2018 81.9
Apr 2, 2019 74.05
Apr 20, 2015 78.75
Apr 20, 2016 70.55
Apr 20, 2017 84.15
Apr 20, 2018 85.9
Apr 20, 2020 33.55
Apr 20, 2021 93.6
Apr 20, 2022 249.65
Apr 20, 2023 196.4
Apr 21, 2014 83.6
Apr 21, 2015 77.5
Apr 21, 2016 69.7
Apr 21, 2017 84.15
Apr 21, 2020 32.45
Apr 21, 2022 258.85
Apr 21, 2023 195.7
Apr 22, 2014 83.8
Apr 22, 2015 78.65
Apr 22, 2016 69.95
Apr 22, 2019 69.2
Apr 22, 2020 32.4
Apr 22, 2021 94.25
Apr 22, 2022 253.1
Apr 23, 2014 83.65
Apr 23, 2015 79.25
Apr 23, 2018 85.4
Apr 23, 2019 68.25
Apr 23, 2020 32.7
Apr 23, 2021 95.65
Apr 24, 2015 78.1
Apr 24, 2017 86
Apr 24, 2018 85.25
Apr 24, 2019 67.8
Apr 24, 2020 31.05
Apr 24, 2023 195.85
Apr 25, 2014 83.05
Apr 25, 2016 69.55
Apr 25, 2017 85.2
Apr 25, 2018 86.05
Apr 25, 2019 67.7
Apr 25, 2022 247.35
Apr 25, 2023 197.65
Apr 26, 2016 72
Apr 26, 2017 85
Apr 26, 2018 86.05
Apr 26, 2019 67.9
Apr 26, 2021 96.3
Apr 26, 2022 248.85
Apr 26, 2023 198.2
Apr 27, 2015 77.6
Apr 27, 2016 70.75
Apr 27, 2017 84.65
Apr 27, 2018 87.8
Apr 27, 2020 31.05
Apr 27, 2021 98
Apr 27, 2022 247.35
Apr 27, 2023 198.5
Apr 28, 2014 82.95
Apr 28, 2015 77.9
Apr 28, 2016 69.25
Apr 28, 2017 84.3
Apr 28, 2020 30.7
Apr 28, 2021 97.95
Apr 28, 2022 248.25
Apr 28, 2023 201.1
Apr 29, 2014 80.9
Apr 29, 2015 77.45
Apr 29, 2016 70.5
Apr 29, 2020 31.1
Apr 29, 2021 97.65
Apr 29, 2022 242.35
Apr 3, 2014 84.4
Apr 3, 2017 89.2
Apr 3, 2018 84.45
Apr 3, 2019 71.45
Apr 3, 2020 30.15
Apr 3, 2023 193.95
Apr 30, 2014 78.1
Apr 30, 2015 75.8
Apr 30, 2018 88.3
Apr 30, 2019 67.8
Apr 30, 2020 31.7
Apr 30, 2021 98.85
Apr 4, 2014 83.35
Apr 4, 2016 68.3
Apr 4, 2018 83.05
Apr 4, 2019 70.75
Apr 4, 2022 251.95
Apr 5, 2016 67
Apr 5, 2017 88.2
Apr 5, 2018 83.5
Apr 5, 2019 71.95
Apr 5, 2021 103.35
Apr 5, 2022 273.6
Apr 5, 2023 194.6
Apr 6, 2015 77.25
Apr 6, 2016 66.5
Apr 6, 2017 87.3
Apr 6, 2018 84.5
Apr 6, 2021 104.7
Apr 6, 2022 289.8
Apr 6, 2023 195.25
Apr 7, 2014 83
Apr 7, 2015 78.4
Apr 7, 2016 63.9
Apr 7, 2017 87.5
Apr 7, 2020 33.65
Apr 7, 2021 104.45
Apr 7, 2022 277.8
Apr 8, 2015 77.35
Apr 8, 2016 65.8
Apr 8, 2019 71.9
Apr 8, 2020 35.65
Apr 8, 2021 104.95
Apr 8, 2022 278.1
Apr 9, 2014 83.95
Apr 9, 2015 78.35
Apr 9, 2018 85
Apr 9, 2019 72.6
Apr 9, 2020 36.5
Apr 9, 2021 104.1
Aug 1, 2014 95
Aug 1, 2016 72
Aug 1, 2017 82.8
Aug 1, 2018 73.05
Aug 1, 2019 59.75
Aug 1, 2022 230.35
Aug 1, 2023 244.4
Aug 10, 2015 69.1
Aug 10, 2016 74
Aug 10, 2017 76.7
Aug 10, 2018 69.35
Aug 10, 2020 51.45
Aug 10, 2021 130.05
Aug 10, 2022 228.5
Aug 10, 2023 237.15
Aug 11, 2014 90.85
Aug 11, 2015 68.25
Aug 11, 2016 74.65
Aug 11, 2017 76.55
Aug 11, 2020 51.9
Aug 11, 2021 129.6
Aug 11, 2022 229.4
Aug 11, 2023 236.2
Aug 12, 2014 91.35
Aug 12, 2016 75.2
Aug 12, 2020 52.95
Aug 12, 2021 133.65
Aug 12, 2022 232.4
Aug 13, 2014 88.55
Aug 13, 2015 69.15
Aug 13, 2018 68.75
Aug 13, 2019 55.75
Aug 13, 2020 56.1
Aug 13, 2021 132.55
Aug 14, 2014 90.6
Aug 14, 2015 69.7
Aug 14, 2017 79.55
Aug 14, 2018 68.75
Aug 14, 2019 55.5
Aug 14, 2020 54.95
Aug 14, 2023 231.15
Aug 16, 2016 76.55
Aug 16, 2017 82.05
Aug 16, 2018 67.15
Aug 16, 2019 56.1
Aug 16, 2021 132.1
Aug 16, 2022 236
Aug 16, 2023 234.95
Aug 17, 2015 68.65
Aug 17, 2016 77.95
Aug 17, 2017 81.65
Aug 17, 2018 68.65
Aug 17, 2020 56.05
Aug 17, 2021 131.1
Aug 17, 2022 237.3
Aug 17, 2023 232.5
Aug 18, 2014 91.8
Aug 18, 2015 68.1
Aug 18, 2016 76.9
Aug 18, 2017 80.3
Aug 18, 2020 55.65
Aug 18, 2021 130.45
Aug 18, 2022 237.95
Aug 18, 2023 230.1
Aug 19, 2014 92.6
Aug 19, 2015 67.4
Aug 19, 2016 78.05
Aug 19, 2019 57.25
Aug 19, 2020 56.7
Aug 19, 2022 232.65
Aug 2, 2016 71.7
Aug 2, 2017 82.6
Aug 2, 2018 71.95
Aug 2, 2019 59.15
Aug 2, 2021 133.45
Aug 2, 2022 232.65
Aug 2, 2023 235.75
Aug 20, 2014 94.6
Aug 20, 2015 67.5
Aug 20, 2018 70.05
Aug 20, 2019 56
Aug 20, 2020 61.4
Aug 20, 2021 126.2
Aug 21, 2014 93.35
Aug 21, 2015 68
Aug 21, 2017 80.2
Aug 21, 2018 72.25
Aug 21, 2019 51.1
Aug 21, 2020 61.95
Aug 21, 2023 239.35
Aug 22, 2014 93.7
Aug 22, 2016 77.05
Aug 22, 2017 80.05
Aug 22, 2019 53.4
Aug 22, 2022 224.15
Aug 22, 2023 243.5
Aug 23, 2016 74.8
Aug 23, 2017 78.75
Aug 23, 2018 72.05
Aug 23, 2019 54.5
Aug 23, 2021 124.95
Aug 23, 2022 231.45
Aug 23, 2023 245.6
Aug 24, 2015 62.25
Aug 24, 2016 76.45
Aug 24, 2017 79.15
Aug 24, 2018 71.75
Aug 24, 2020 60.9
Aug 24, 2021 125.9
Aug 24, 2022 229.6
Aug 24, 2023 249.75
Aug 25, 2014 90.4
Aug 25, 2015 58.5
Aug 25, 2016 75.65
Aug 25, 2020 60
Aug 25, 2021 126.05
Aug 25, 2022 229.3
Aug 25, 2023 245.6
Aug 26, 2014 87.85
Aug 26, 2015 60.2
Aug 26, 2016 75.75
Aug 26, 2019 55.95
Aug 26, 2020 62.65
Aug 26, 2021 125.65
Aug 26, 2022 235.1
Aug 27, 2014 88.65
Aug 27, 2015 60.55
Aug 27, 2018 75.6
Aug 27, 2019 55.35
Aug 27, 2020 61.6
Aug 27, 2021 127.25
Aug 28, 2014 86.6
Aug 28, 2015 61.05
Aug 28, 2017 78.85
Aug 28, 2018 74.85
Aug 28, 2019 55.45
Aug 28, 2020 61.2
Aug 28, 2023 244.95
Aug 29, 2016 75.95
Aug 29, 2017 76.95
Aug 29, 2018 76.9
Aug 29, 2019 55.5
Aug 29, 2022 232.65
Aug 29, 2023 246.9
Aug 3, 2015 69.5
Aug 3, 2016 71.25
Aug 3, 2017 82.65
Aug 3, 2018 72.35
Aug 3, 2020 48.75
Aug 3, 2021 132.6
Aug 3, 2022 232.5
Aug 3, 2023 235.45
Aug 30, 2016 77.1
Aug 30, 2017 77.65
Aug 30, 2018 76.1
Aug 30, 2019 56.75
Aug 30, 2021 129.15
Aug 30, 2022 236.95
Aug 30, 2023 247.35
Aug 31, 2015 60.55
Aug 31, 2016 78.5
Aug 31, 2017 79.25
Aug 31, 2018 76.7
Aug 31, 2020 58.75
Aug 31, 2021 129.05
Aug 31, 2023 245.1
Aug 4, 2014 96.3
Aug 4, 2015 69.9
Aug 4, 2016 70.8
Aug 4, 2017 80.25
Aug 4, 2020 49.7
Aug 4, 2021 131.65
Aug 4, 2022 227.65
Aug 4, 2023 235.65
Aug 5, 2014 96.6
Aug 5, 2015 69.75
Aug 5, 2016 71.1
Aug 5, 2019 57.9
Aug 5, 2020 48.95
Aug 5, 2021 134.55
Aug 5, 2022 232.1
Aug 6, 2014 95.75
Aug 6, 2015 69.75
Aug 6, 2018 71.85
Aug 6, 2019 59.3
Aug 6, 2020 49.4
Aug 6, 2021 135.15
Aug 7, 2014 94.9
Aug 7, 2015 69.1
Aug 7, 2017 80
Aug 7, 2018 70.3
Aug 7, 2019 59.05
Aug 7, 2020 49.7
Aug 7, 2023 232.8
Aug 8, 2014 91.35
Aug 8, 2016 72.75
Aug 8, 2017 78.25
Aug 8, 2018 69.45
Aug 8, 2019 57.75
Aug 8, 2022 228.25
Aug 8, 2023 233.9
Aug 9, 2016 75.4
Aug 9, 2017 77.8
Aug 9, 2018 69.9
Aug 9, 2019 57.5
Aug 9, 2021 132.05
Aug 9, 2023 234.9
Dec 1, 2014 90.45
Dec 1, 2015 66.6
Dec 1, 2016 72.85
Dec 1, 2017 90.25
Dec 1, 2020 68.85
Dec 1, 2021 225.2
Dec 1, 2022 224.85
Dec 1, 2023 276
Dec 10, 2014 86.9
Dec 10, 2015 62.6
Dec 10, 2018 77.65
Dec 10, 2019 51.4
Dec 10, 2020 72.65
Dec 10, 2021 228
Dec 11, 2014 84.75
Dec 11, 2015 61.85
Dec 11, 2017 93.55
Dec 11, 2018 79.15
Dec 11, 2019 52.8
Dec 11, 2020 72.8
Dec 11, 2023 333.65
Dec 12, 2014 84.3
Dec 12, 2016 76.65
Dec 12, 2017 90.55
Dec 12, 2018 79.1
Dec 12, 2019 53.35
Dec 12, 2022 217.7
Dec 12, 2023 330.8
Dec 13, 2016 77.6
Dec 13, 2017 90.25
Dec 13, 2018 78.7
Dec 13, 2019 54
Dec 13, 2021 230.25
Dec 13, 2022 218.85
Dec 13, 2023 338.15
Dec 14, 2015 61.6
Dec 14, 2016 78.7
Dec 14, 2017 90.5
Dec 14, 2018 79.3
Dec 14, 2020 73.45
Dec 14, 2021 229.05
Dec 14, 2022 222.7
Dec 14, 2023 335.4
Dec 15, 2014 83.85
Dec 15, 2015 61.45
Dec 15, 2016 78.15
Dec 15, 2017 91.2
Dec 15, 2020 75.15
Dec 15, 2021 227.85
Dec 15, 2022 221.8
Dec 15, 2023 333.2
Dec 16, 2014 79.85
Dec 16, 2015 62
Dec 16, 2016 76.6
Dec 16, 2019 55
Dec 16, 2020 76.15
Dec 16, 2021 221.9
Dec 16, 2022 217.35
Dec 17, 2014 78.5
Dec 17, 2015 64.75
Dec 17, 2018 77.9
Dec 17, 2019 56.05
Dec 17, 2020 75.2
Dec 17, 2021 215.8
Dec 18, 2014 81.4
Dec 18, 2015 65
Dec 18, 2017 91.1
Dec 18, 2018 78.65
Dec 18, 2019 55.5
Dec 18, 2020 76.05
Dec 18, 2023 337.05
Dec 19, 2014 83.4
Dec 19, 2016 77.15
Dec 19, 2017 91.1
Dec 19, 2018 79.5
Dec 19, 2019 55.7
Dec 19, 2022 216.8
Dec 19, 2023 335.9
Dec 2, 2014 90.65
Dec 2, 2015 66.3
Dec 2, 2016 73.45
Dec 2, 2019 56.5
Dec 2, 2020 67.95
Dec 2, 2021 226.4
Dec 2, 2022 225.25
Dec 20, 2016 76.55
Dec 20, 2017 90.85
Dec 20, 2018 80.25
Dec 20, 2019 55.45
Dec 20, 2021 209.1
Dec 20, 2022 217.85
Dec 20, 2023 320.15
Dec 21, 2015 65
Dec 21, 2016 76.05
Dec 21, 2017 91
Dec 21, 2018 76.45
Dec 21, 2020 69.05
Dec 21, 2021 211.9
Dec 21, 2022 213.8
Dec 21, 2023 328.55
Dec 22, 2014 84.15
Dec 22, 2015 65.25
Dec 22, 2016 74.75
Dec 22, 2017 92.75
Dec 22, 2020 71.65
Dec 22, 2021 218
Dec 22, 2022 208.9
Dec 22, 2023 326.65
Dec 23, 2014 81.35
Dec 23, 2015 65.75
Dec 23, 2016 73.95
Dec 23, 2019 55.75
Dec 23, 2020 74.15
Dec 23, 2021 218.05
Dec 23, 2022 196.9
Dec 24, 2014 81.2
Dec 24, 2015 66.4
Dec 24, 2018 76.8
Dec 24, 2019 56.1
Dec 24, 2020 74.5
Dec 24, 2021 216.8
Dec 26, 2014 81.15
Dec 26, 2016 73.5
Dec 26, 2017 93.15
Dec 26, 2018 75.95
Dec 26, 2019 55.15
Dec 26, 2022 203.15
Dec 26, 2023 325.4
Dec 27, 2016 73.6
Dec 27, 2017 92.3
Dec 27, 2018 77
Dec 27, 2019 56.1
Dec 27, 2021 217.35
Dec 27, 2022 207.7
Dec 27, 2023 324.85
Dec 28, 2015 67.5
Dec 28, 2016 73.9
Dec 28, 2017 92.05
Dec 28, 2018 77.1
Dec 28, 2020 77.2
Dec 28, 2021 221.6
Dec 28, 2022 208.25
Dec 28, 2023 329.8
Dec 29, 2014 81.4
Dec 29, 2015 67.1
Dec 29, 2016 75.15
Dec 29, 2017 93.5
Dec 29, 2020 76.55
Dec 29, 2021 219.45
Dec 29, 2022 205.85
Dec 29, 2023 332.15
Dec 3, 2014 90.65
Dec 3, 2015 65.65
Dec 3, 2018 82.55
Dec 3, 2019 55.45
Dec 3, 2020 69.25
Dec 3, 2021 225.6
Dec 30, 2014 81.45
Dec 30, 2015 67.75
Dec 30, 2016 75.9
Dec 30, 2019 56.45
Dec 30, 2020 75.8
Dec 30, 2021 218.35
Dec 30, 2022 207.7
Dec 31, 2014 82.15
Dec 31, 2015 67.9
Dec 31, 2018 76.8
Dec 31, 2019 56.5
Dec 31, 2020 75.65
Dec 31, 2021 220.95
Dec 4, 2014 89.15
Dec 4, 2015 64.2
Dec 4, 2017 89.85
Dec 4, 2018 81.5
Dec 4, 2019 55.85
Dec 4, 2020 71.65
Dec 4, 2023 281.55
Dec 5, 2014 89.3
Dec 5, 2016 73.15
Dec 5, 2017 88.9
Dec 5, 2018 80.45
Dec 5, 2019 55.8
Dec 5, 2022 224.2
Dec 5, 2023 281.5
Dec 6, 2016 75.2
Dec 6, 2017 87.4
Dec 6, 2018 79.4
Dec 6, 2019 53.5
Dec 6, 2021 220.85
Dec 6, 2022 228.8
Dec 6, 2023 294.15
Dec 7, 2015 64.15
Dec 7, 2016 74.3
Dec 7, 2017 90.7
Dec 7, 2018 79.45
Dec 7, 2020 71.65
Dec 7, 2021 226.45
Dec 7, 2022 225.85
Dec 7, 2023 325.8
Dec 8, 2014 89.1
Dec 8, 2015 63.55
Dec 8, 2016 75.55
Dec 8, 2017 91.6
Dec 8, 2020 72
Dec 8, 2021 229.4
Dec 8, 2022 225.05
Dec 8, 2023 323.55
Dec 9, 2014 85.4
Dec 9, 2015 62
Dec 9, 2016 77.05
Dec 9, 2019 52.45
Dec 9, 2020 73.15
Dec 9, 2021 227.7
Dec 9, 2022 219.4
Feb 1, 2016 60.6
Feb 1, 2017 80.5
Feb 1, 2018 89.7
Feb 1, 2019 71.5
Feb 1, 2020 55.1
Feb 1, 2021 79.9
Feb 1, 2022 249.85
Feb 1, 2023 205.85
Feb 1, 2024 388.85
Feb 10, 2015 81.3
Feb 10, 2016 59.2
Feb 10, 2017 81.6
Feb 10, 2020 56.95
Feb 10, 2021 88.1
Feb 10, 2022 241.3
Feb 10, 2023 204.8
Feb 11, 2015 82.15
Feb 11, 2016 56.3
Feb 11, 2019 65.55
Feb 11, 2020 57.65
Feb 11, 2021 87.8
Feb 11, 2022 232.3
Feb 12, 2015 83.9
Feb 12, 2016 56.5
Feb 12, 2018 86.75
Feb 12, 2019 66.3
Feb 12, 2020 56
Feb 12, 2021 87.3
Feb 12, 2024 361.7
Feb 13, 2015 84.4
Feb 13, 2017 83.4
Feb 13, 2019 65.25
Feb 13, 2020 55.3
Feb 13, 2023 203.6
Feb 13, 2024 365.05
Feb 14, 2017 83.5
Feb 14, 2018 87.1
Feb 14, 2019 67.55
Feb 14, 2020 53.8
Feb 14, 2022 220.5
Feb 14, 2023 203.1
Feb 14, 2024 373.7
Feb 15, 2016 59.55
Feb 15, 2017 81.7
Feb 15, 2018 86.25
Feb 15, 2019 69.2
Feb 15, 2021 86.7
Feb 15, 2022 230.4
Feb 15, 2023 205.25
Feb 15, 2024 378.85
Feb 16, 2015 84.1
Feb 16, 2016 58.55
Feb 16, 2017 83.15
Feb 16, 2018 86.65
Feb 16, 2021 90.25
Feb 16, 2022 231.35
Feb 16, 2023 205.15
Feb 16, 2024 376.3
Feb 17, 2016 58.7
Feb 17, 2017 84.1
Feb 17, 2020 51.75
Feb 17, 2021 91.1
Feb 17, 2022 227.75
Feb 17, 2023 204.7
Feb 18, 2015 86.25
Feb 18, 2016 59.2
Feb 18, 2019 65.35
Feb 18, 2020 51.55
Feb 18, 2021 93.1
Feb 18, 2022 225.75
Feb 19, 2015 88.3
Feb 19, 2016 58.8
Feb 19, 2018 86.1
Feb 19, 2019 65.9
Feb 19, 2020 51.35
Feb 19, 2021 91.1
Feb 19, 2024 380.5
Feb 2, 2015 91.15
Feb 2, 2016 58.75
Feb 2, 2017 80.45
Feb 2, 2018 84.8
Feb 2, 2021 83.6
Feb 2, 2022 250.6
Feb 2, 2023 206.3
Feb 2, 2024 389.8
Feb 20, 2015 85.95
Feb 20, 2017 85.35
Feb 20, 2018 86.4
Feb 20, 2019 66.9
Feb 20, 2020 51.6
Feb 20, 2023 203.8
Feb 20, 2024 378.95
Feb 21, 2017 84.25
Feb 21, 2018 86.35
Feb 21, 2019 67.45
Feb 21, 2022 225
Feb 21, 2023 207.95
Feb 21, 2024 375.45
Feb 22, 2016 58.6
Feb 22, 2017 84.15
Feb 22, 2018 84.9
Feb 22, 2019 67.1
Feb 22, 2021 90.1
Feb 22, 2022 222.65
Feb 22, 2023 202.3
Feb 22, 2024 377.9
Feb 23, 2015 84.95
Feb 23, 2016 58
Feb 23, 2017 83.45
Feb 23, 2018 85.75
Feb 23, 2021 92.05
Feb 23, 2022 221.2
Feb 23, 2023 201.3
Feb 23, 2024 378.4
Feb 24, 2015 84.45
Feb 24, 2016 57.8
Feb 24, 2020 51.85
Feb 24, 2021 94.05
Feb 24, 2022 204.3
Feb 24, 2023 202.3
Feb 25, 2015 83
Feb 25, 2016 57.05
Feb 25, 2019 66.55
Feb 25, 2020 51.7
Feb 25, 2021 96
Feb 25, 2022 220
Feb 26, 2015 82.7
Feb 26, 2016 57.55
Feb 26, 2018 85.9
Feb 26, 2019 66.15
Feb 26, 2020 49.35
Feb 26, 2021 95.15
Feb 26, 2024 378.4
Feb 27, 2015 87.3
Feb 27, 2017 82.7
Feb 27, 2018 85.65
Feb 27, 2019 65.5
Feb 27, 2020 49.3
Feb 27, 2023 199.75
Feb 27, 2024 375.55
Feb 28, 2017 82.6
Feb 28, 2018 84.5
Feb 28, 2019 65.45
Feb 28, 2020 46.7
Feb 28, 2022 223.05
Feb 28, 2023 202.55
Feb 28, 2024 365.75
Feb 29, 2016 57.3
Feb 29, 2024 371.75
Feb 3, 2015 87.35
Feb 3, 2016 57.05
Feb 3, 2017 80.65
Feb 3, 2020 54.9
Feb 3, 2021 84.2
Feb 3, 2022 252.85
Feb 3, 2023 205.3
Feb 4, 2015 90.1
Feb 4, 2016 59.05
Feb 4, 2019 70.55
Feb 4, 2020 56.4
Feb 4, 2021 89.6
Feb 4, 2022 254.35
Feb 5, 2015 83.3
Feb 5, 2016 60.25
Feb 5, 2018 85
Feb 5, 2019 69.9
Feb 5, 2020 57.2
Feb 5, 2021 87.45
Feb 5, 2024 394
Feb 6, 2015 82.1
Feb 6, 2017 82.25
Feb 6, 2018 82.8
Feb 6, 2019 70.4
Feb 6, 2020 57.7
Feb 6, 2023 208.55
Feb 6, 2024 392.95
Feb 7, 2017 81.2
Feb 7, 2018 84.7
Feb 7, 2019 69.6
Feb 7, 2020 58
Feb 7, 2022 251.8
Feb 7, 2023 206.3
Feb 7, 2024 395.15
Feb 8, 2016 58.9
Feb 8, 2017 81.65
Feb 8, 2018 85.05
Feb 8, 2019 68.75
Feb 8, 2021 90
Feb 8, 2022 234.85
Feb 8, 2023 207.15
Feb 8, 2024 407.4
Feb 9, 2015 80.05
Feb 9, 2016 59.7
Feb 9, 2017 81.6
Feb 9, 2018 85.05
Feb 9, 2021 87.15
Feb 9, 2022 238
Feb 9, 2023 205.5
Feb 9, 2024 392.1
Jan 1, 2015 82.15
Jan 1, 2016 68.95
Jan 1, 2018 97.15
Jan 1, 2019 76.7
Jan 1, 2020 57.6
Jan 1, 2021 77.35
Jan 1, 2024 330.3
Jan 10, 2017 77.1
Jan 10, 2018 98.25
Jan 10, 2019 74.9
Jan 10, 2020 58.95
Jan 10, 2022 231.75
Jan 10, 2023 206.05
Jan 10, 2024 346.45
Jan 11, 2016 67.15
Jan 11, 2017 76.8
Jan 11, 2018 99.55
Jan 11, 2019 75
Jan 11, 2021 83.3
Jan 11, 2022 233.1
Jan 11, 2023 205.85
Jan 11, 2024 357.3
Jan 12, 2015 80.3
Jan 12, 2016 67.1
Jan 12, 2017 79.3
Jan 12, 2018 99.05
Jan 12, 2021 86.05
Jan 12, 2022 237.75
Jan 12, 2023 205.7
Jan 12, 2024 357.75
Jan 13, 2015 79.1
Jan 13, 2016 65.7
Jan 13, 2017 79.3
Jan 13, 2020 59.4
Jan 13, 2021 85.85
Jan 13, 2022 245.3
Jan 13, 2023 206.45
Jan 14, 2015 78.85
Jan 14, 2016 64.75
Jan 14, 2019 74.3
Jan 14, 2020 60.2
Jan 14, 2021 85.95
Jan 14, 2022 244.4
Jan 15, 2015 81.7
Jan 15, 2016 61.75
Jan 15, 2018 97.95
Jan 15, 2019 75.05
Jan 15, 2020 60.9
Jan 15, 2021 85.55
Jan 15, 2024 358.9
Jan 16, 2015 82.7
Jan 16, 2017 77.75
Jan 16, 2018 93.65
Jan 16, 2019 76.5
Jan 16, 2020 61
Jan 16, 2023 206.95
Jan 16, 2024 353.45
Jan 17, 2017 77.85
Jan 17, 2018 93.2
Jan 17, 2019 76
Jan 17, 2020 61.55
Jan 17, 2022 247.85
Jan 17, 2023 207.7
Jan 17, 2024 348.8
Jan 18, 2016 61.65
Jan 18, 2017 78.65
Jan 18, 2018 90.6
Jan 18, 2019 76
Jan 18, 2021 82.1
Jan 18, 2022 239.1
Jan 18, 2023 207.5
Jan 18, 2024 345.55
Jan 19, 2015 82.8
Jan 19, 2016 64.25
Jan 19, 2017 79.3
Jan 19, 2018 92.2
Jan 19, 2021 85.4
Jan 19, 2022 248.5
Jan 19, 2023 205.3
Jan 19, 2024 348.65
Jan 2, 2015 83.35
Jan 2, 2017 75.4
Jan 2, 2018 99.7
Jan 2, 2019 74.85
Jan 2, 2020 58
Jan 2, 2023 211.85
Jan 2, 2024 329.85
Jan 20, 2015 82.1
Jan 20, 2016 61.75
Jan 20, 2017 77.55
Jan 20, 2020 60.25
Jan 20, 2021 84.8
Jan 20, 2022 248.65
Jan 20, 2023 207.2
Jan 21, 2015 83.4
Jan 21, 2016 61.15
Jan 21, 2019 75.95
Jan 21, 2020 59.55
Jan 21, 2021 83
Jan 21, 2022 241.95
Jan 22, 2015 83.3
Jan 22, 2016 61.75
Jan 22, 2018 92.1
Jan 22, 2019 76.35
Jan 22, 2020 59.15
Jan 22, 2021 79.4
Jan 23, 2015 88.85
Jan 23, 2017 77.55
Jan 23, 2018 92.5
Jan 23, 2019 75.2
Jan 23, 2020 60.15
Jan 23, 2023 207
Jan 23, 2024 346.2
Jan 24, 2017 79.9
Jan 24, 2018 91.8
Jan 24, 2019 74.55
Jan 24, 2020 61.2
Jan 24, 2022 229.55
Jan 24, 2023 205.85
Jan 24, 2024 356.95
Jan 25, 2016 61.35
Jan 25, 2017 80.1
Jan 25, 2018 89.95
Jan 25, 2019 73.95
Jan 25, 2021 79.25
Jan 25, 2022 238.8
Jan 25, 2023 201.45
Jan 25, 2024 365.1
Jan 27, 2015 89
Jan 27, 2016 61.3
Jan 27, 2017 81
Jan 27, 2020 60.7
Jan 27, 2021 75.95
Jan 27, 2022 241.05
Jan 27, 2023 202.35
Jan 28, 2015 88
Jan 28, 2016 60
Jan 28, 2019 70.95
Jan 28, 2020 60.75
Jan 28, 2021 77.1
Jan 28, 2022 244.05
Jan 29, 2015 88.15
Jan 29, 2016 60.1
Jan 29, 2018 90.05
Jan 29, 2019 71.05
Jan 29, 2020 60.9
Jan 29, 2021 75.4
Jan 29, 2024 381.9
Jan 3, 2017 75.65
Jan 3, 2018 100.8
Jan 3, 2019 74.2
Jan 3, 2020 57.75
Jan 3, 2022 223.4
Jan 3, 2023 211.35
Jan 3, 2024 326.7
Jan 30, 2015 90.5
Jan 30, 2017 80.55
Jan 30, 2018 90.6
Jan 30, 2019 68.15
Jan 30, 2020 60.3
Jan 30, 2023 204.35
Jan 30, 2024 383.25
Jan 31, 2017 79.8
Jan 31, 2018 89
Jan 31, 2019 71.3
Jan 31, 2020 58.1
Jan 31, 2022 246.05
Jan 31, 2023 212.9
Jan 31, 2024 389.75
Jan 4, 2016 68.25
Jan 4, 2017 75.8
Jan 4, 2018 99.6
Jan 4, 2019 75.05
Jan 4, 2021 79.25
Jan 4, 2022 226.3
Jan 4, 2023 208.1
Jan 4, 2024 337.85
Jan 5, 2015 82.85
Jan 5, 2016 69.35
Jan 5, 2017 76.85
Jan 5, 2018 99.55
Jan 5, 2021 81.15
Jan 5, 2022 223.5
Jan 5, 2023 207.6
Jan 5, 2024 340.75
Jan 6, 2015 79.65
Jan 6, 2016 68.8
Jan 6, 2017 77.1
Jan 6, 2020 56.75
Jan 6, 2021 82.45
Jan 6, 2022 228.45
Jan 6, 2023 205.4
Jan 7, 2015 78.25
Jan 7, 2016 66.35
Jan 7, 2019 74.7
Jan 7, 2020 56.6
Jan 7, 2021 81.85
Jan 7, 2022 229.8
Jan 8, 2015 80
Jan 8, 2016 68.7
Jan 8, 2018 99.85
Jan 8, 2019 74.95
Jan 8, 2020 56.25
Jan 8, 2021 83.05
Jan 8, 2024 338.95
Jan 9, 2015 79.8
Jan 9, 2017 76.4
Jan 9, 2018 98.6
Jan 9, 2019 74.35
Jan 9, 2020 57.8
Jan 9, 2023 206.2
Jan 9, 2024 340.2
Jul 1, 2014 108.4
Jul 1, 2015 74.75
Jul 1, 2016 74.35
Jul 1, 2019 70.7
Jul 1, 2020 46.1
Jul 1, 2021 121.35
Jul 1, 2022 207
Jul 10, 2014 105.9
Jul 10, 2015 71.5
Jul 10, 2017 83.45
Jul 10, 2018 73.05
Jul 10, 2019 66.35
Jul 10, 2020 50.3
Jul 10, 2023 225
Jul 11, 2014 101.95
Jul 11, 2016 73.95
Jul 11, 2017 83
Jul 11, 2018 72.2
Jul 11, 2019 67.4
Jul 11, 2022 220.75
Jul 11, 2023 225.5
Jul 12, 2016 72.7
Jul 12, 2017 83.05
Jul 12, 2018 69.5
Jul 12, 2019 68.15
Jul 12, 2021 123.8
Jul 12, 2022 221.5
Jul 12, 2023 226.3
Jul 13, 2015 72.75
Jul 13, 2016 72.05
Jul 13, 2017 83.25
Jul 13, 2018 70.15
Jul 13, 2020 49.65
Jul 13, 2021 124.05
Jul 13, 2022 220.75
Jul 13, 2023 221.85
Jul 14, 2014 104.8
Jul 14, 2015 72.95
Jul 14, 2016 71.8
Jul 14, 2017 82.95
Jul 14, 2020 48.15
Jul 14, 2021 124.55
Jul 14, 2022 221.35
Jul 14, 2023 221.05
Jul 15, 2014 104.55
Jul 15, 2015 74.25
Jul 15, 2016 71.65
Jul 15, 2019 68.55
Jul 15, 2020 47.15
Jul 15, 2021 124.45
Jul 15, 2022 225
Jul 16, 2014 104.95
Jul 16, 2015 76
Jul 16, 2018 68.95
Jul 16, 2019 67.95
Jul 16, 2020 46.7
Jul 16, 2021 124.15
Jul 17, 2014 108.55
Jul 17, 2015 75.9
Jul 17, 2017 83.4
Jul 17, 2018 70.9
Jul 17, 2019 69.05
Jul 17, 2020 49.3
Jul 17, 2023 223.5
Jul 18, 2014 105.85
Jul 18, 2016 70.35
Jul 18, 2017 82.45
Jul 18, 2018 70
Jul 18, 2019 66.35
Jul 18, 2022 227.8
Jul 18, 2023 221.5
Jul 19, 2016 70.4
Jul 19, 2017 82.95
Jul 19, 2018 68.2
Jul 19, 2019 66.55
Jul 19, 2021 125.8
Jul 19, 2022 228
Jul 19, 2023 219.5
Jul 2, 2014 109.35
Jul 2, 2015 74.9
Jul 2, 2018 72.25
Jul 2, 2019 73.1
Jul 2, 2020 49.8
Jul 2, 2021 120.95
Jul 20, 2015 74.5
Jul 20, 2016 72.35
Jul 20, 2017 82.9
Jul 20, 2018 67.85
Jul 20, 2020 49.05
Jul 20, 2021 121.8
Jul 20, 2022 227.6
Jul 20, 2023 218.15
Jul 21, 2014 103.85
Jul 21, 2015 72.15
Jul 21, 2016 70.75
Jul 21, 2017 83.35
Jul 21, 2020 48.85
Jul 21, 2022 230.1
Jul 21, 2023 217.4
Jul 22, 2014 104.4
Jul 22, 2015 73
Jul 22, 2016 72.05
Jul 22, 2019 67.1
Jul 22, 2020 50.05
Jul 22, 2021 123.7
Jul 22, 2022 230.85
Jul 23, 2014 103.25
Jul 23, 2015 71.9
Jul 23, 2018 68.05
Jul 23, 2019 66.25
Jul 23, 2020 50
Jul 23, 2021 122.9
Jul 24, 2014 103.4
Jul 24, 2015 71.8
Jul 24, 2017 83.25
Jul 24, 2018 67.8
Jul 24, 2019 63.85
Jul 24, 2020 48.9
Jul 24, 2023 217.35
Jul 25, 2014 100.65
Jul 25, 2016 72
Jul 25, 2017 83
Jul 25, 2018 67.8
Jul 25, 2019 61.55
Jul 25, 2022 232.5
Jul 25, 2023 219.45
Jul 26, 2016 71.35
Jul 26, 2017 82.55
Jul 26, 2018 70.85
Jul 26, 2019 62.3
Jul 26, 2021 122.6
Jul 26, 2022 226.15
Jul 26, 2023 221.5
Jul 27, 2015 71.25
Jul 27, 2016 71.05
Jul 27, 2017 82
Jul 27, 2018 71.85
Jul 27, 2020 49.5
Jul 27, 2021 121.15
Jul 27, 2022 218
Jul 27, 2023 220.9
Jul 28, 2014 101.25
Jul 28, 2015 70.95
Jul 28, 2016 70.7
Jul 28, 2017 82.15
Jul 28, 2020 49.15
Jul 28, 2021 120.35
Jul 28, 2022 218.15
Jul 28, 2023 234.65
Jul 29, 2015 68.3
Jul 29, 2016 72
Jul 29, 2019 61.4
Jul 29, 2020 49.75
Jul 29, 2021 122.75
Jul 29, 2022 221.9
Jul 3, 2014 106.8
Jul 3, 2015 74.3
Jul 3, 2017 80.4
Jul 3, 2018 72.2
Jul 3, 2019 73.85
Jul 3, 2020 49.9
Jul 3, 2023 221.9
Jul 30, 2014 99.6
Jul 30, 2015 69.6
Jul 30, 2018 73.85
Jul 30, 2019 58.9
Jul 30, 2020 48
Jul 30, 2021 125
Jul 31, 2014 97.75
Jul 31, 2015 68.45
Jul 31, 2017 82
Jul 31, 2018 74.55
Jul 31, 2019 60.55
Jul 31, 2020 48.7
Jul 31, 2023 236.7
Jul 4, 2014 107.15
Jul 4, 2016 74.9
Jul 4, 2017 81.2
Jul 4, 2018 72.05
Jul 4, 2019 72.15
Jul 4, 2022 211.45
Jul 4, 2023 220.65
Jul 5, 2016 74.3
Jul 5, 2017 81.75
Jul 5, 2018 71.25
Jul 5, 2019 70.6
Jul 5, 2021 125.9
Jul 5, 2022 212.8
Jul 5, 2023 221.7
Jul 6, 2015 74.45
Jul 6, 2017 81.95
Jul 6, 2018 71.75
Jul 6, 2020 50.35
Jul 6, 2021 123
Jul 6, 2022 214
Jul 6, 2023 229.6
Jul 7, 2014 111.1
Jul 7, 2015 73.75
Jul 7, 2016 73.55
Jul 7, 2017 81.7
Jul 7, 2020 50.85
Jul 7, 2021 123.85
Jul 7, 2022 214.55
Jul 7, 2023 228
Jul 8, 2014 105.95
Jul 8, 2015 72.5
Jul 8, 2016 73.2
Jul 8, 2019 68.6
Jul 8, 2020 52.2
Jul 8, 2021 123.4
Jul 8, 2022 220.05
Jul 9, 2014 102.85
Jul 9, 2015 72.45
Jul 9, 2018 73.2
Jul 9, 2019 68.5
Jul 9, 2020 52.5
Jul 9, 2021 124.45
Jun 1, 2015 76.1
Jun 1, 2016 72.75
Jun 1, 2017 80.7
Jun 1, 2018 79.6
Jun 1, 2020 39.45
Jun 1, 2021 104.65
Jun 1, 2022 232.75
Jun 1, 2023 215.3
Jun 10, 2014 112.55
Jun 10, 2015 73.85
Jun 10, 2016 76.2
Jun 10, 2019 66.55
Jun 10, 2020 42.8
Jun 10, 2021 127.6
Jun 10, 2022 230.25
Jun 11, 2014 107
Jun 11, 2015 70
Jun 11, 2018 78.4
Jun 11, 2019 66.35
Jun 11, 2020 41.2
Jun 11, 2021 125.7
Jun 12, 2014 106.9
Jun 12, 2015 72.65
Jun 12, 2017 78.9
Jun 12, 2018 77.8
Jun 12, 2019 66.25
Jun 12, 2020 41.7
Jun 12, 2023 220.95
Jun 13, 2014 103.65
Jun 13, 2016 75.65
Jun 13, 2017 78.1
Jun 13, 2018 77.05
Jun 13, 2019 65.85
Jun 13, 2022 219.5
Jun 13, 2023 221.8
Jun 14, 2016 75.65
Jun 14, 2017 77.55
Jun 14, 2018 77.3
Jun 14, 2019 65.15
Jun 14, 2021 123.4
Jun 14, 2022 220.4
Jun 14, 2023 224.15
Jun 15, 2015 72.05
Jun 15, 2016 76.55
Jun 15, 2017 77.1
Jun 15, 2018 76.1
Jun 15, 2020 42.4
Jun 15, 2021 122.15
Jun 15, 2022 218.95
Jun 15, 2023 220.6
Jun 16, 2014 105.65
Jun 16, 2015 74.1
Jun 16, 2016 76.3
Jun 16, 2017 77.9
Jun 16, 2020 41.05
Jun 16, 2021 125.95
Jun 16, 2022 209.8
Jun 16, 2023 222.25
Jun 17, 2014 106.7
Jun 17, 2015 72.75
Jun 17, 2016 73.7
Jun 17, 2019 64.5
Jun 17, 2020 41.25
Jun 17, 2021 123.95
Jun 17, 2022 210.3
Jun 18, 2014 105.3
Jun 18, 2015 73.1
Jun 18, 2018 75
Jun 18, 2019 64.3
Jun 18, 2020 42.95
Jun 18, 2021 121.45
Jun 19, 2014 103.95
Jun 19, 2015 72.3
Jun 19, 2017 78.05
Jun 19, 2018 73.4
Jun 19, 2019 63.5
Jun 19, 2020 43.2
Jun 19, 2023 223.15
Jun 2, 2014 106.05
Jun 2, 2015 75.05
Jun 2, 2016 72.25
Jun 2, 2017 81.05
Jun 2, 2020 42.55
Jun 2, 2021 108.1
Jun 2, 2022 234.2
Jun 2, 2023 215.65
Jun 20, 2014 101.15
Jun 20, 2016 75.05
Jun 20, 2017 82.1
Jun 20, 2018 73.85
Jun 20, 2019 64.6
Jun 20, 2022 194.9
Jun 20, 2023 224.95
Jun 21, 2016 73.3
Jun 21, 2017 81.75
Jun 21, 2018 74.55
Jun 21, 2019 65.25
Jun 21, 2021 123.3
Jun 21, 2022 204.55
Jun 21, 2023 224.3
Jun 22, 2015 74.5
Jun 22, 2016 73.7
Jun 22, 2017 82.75
Jun 22, 2018 76.15
Jun 22, 2020 43.65
Jun 22, 2021 121.45
Jun 22, 2022 201.3
Jun 22, 2023 221.1
Jun 23, 2014 101.7
Jun 23, 2015 74.15
Jun 23, 2016 73.1
Jun 23, 2017 81.5
Jun 23, 2020 44.45
Jun 23, 2021 120.75
Jun 23, 2022 202.95
Jun 23, 2023 218.3
Jun 24, 2014 103.5
Jun 24, 2015 73.8
Jun 24, 2016 72.7
Jun 24, 2019 65.05
Jun 24, 2020 43.25
Jun 24, 2021 118.85
Jun 24, 2022 207.9
Jun 25, 2014 104.9
Jun 25, 2015 75
Jun 25, 2018 76.35
Jun 25, 2019 66.3
Jun 25, 2020 44
Jun 25, 2021 121.1
Jun 26, 2014 103.5
Jun 26, 2015 73.85
Jun 26, 2018 75.1
Jun 26, 2019 68.55
Jun 26, 2020 46.35
Jun 26, 2023 218.6
Jun 27, 2014 103.8
Jun 27, 2016 72.2
Jun 27, 2017 81.1
Jun 27, 2018 71.9
Jun 27, 2019 68.65
Jun 27, 2022 208.15
Jun 27, 2023 219.25
Jun 28, 2016 72
Jun 28, 2017 81.65
Jun 28, 2018 71.65
Jun 28, 2019 69
Jun 28, 2021 122.55
Jun 28, 2022 208.65
Jun 28, 2023 218.05
Jun 29, 2015 72.85
Jun 29, 2016 72.65
Jun 29, 2017 81.55
Jun 29, 2018 73.25
Jun 29, 2020 44.85
Jun 29, 2021 122.8
Jun 29, 2022 207.3
Jun 3, 2014 105.75
Jun 3, 2015 70.85
Jun 3, 2016 73.9
Jun 3, 2019 68.35
Jun 3, 2020 41.7
Jun 3, 2021 108.65
Jun 3, 2022 231.05
Jun 30, 2014 107.8
Jun 30, 2015 74.15
Jun 30, 2016 73.35
Jun 30, 2017 80.55
Jun 30, 2020 44.85
Jun 30, 2021 122.1
Jun 30, 2022 202.2
Jun 30, 2023 221.85
Jun 4, 2014 105.9
Jun 4, 2015 70.15
Jun 4, 2018 77.2
Jun 4, 2019 66.7
Jun 4, 2020 42.5
Jun 4, 2021 108.15
Jun 5, 2014 110.05
Jun 5, 2015 70.65
Jun 5, 2017 81
Jun 5, 2018 78.8
Jun 5, 2020 43.9
Jun 5, 2023 219.05
Jun 6, 2014 111.2
Jun 6, 2016 74.2
Jun 6, 2017 79.6
Jun 6, 2018 78.1
Jun 6, 2019 65.1
Jun 6, 2022 232.25
Jun 6, 2023 216.75
Jun 7, 2016 73.5
Jun 7, 2017 80
Jun 7, 2018 78.35
Jun 7, 2019 66.3
Jun 7, 2021 113.35
Jun 7, 2022 234.75
Jun 7, 2023 218.45
Jun 8, 2015 71.4
Jun 8, 2016 75.45
Jun 8, 2017 79.05
Jun 8, 2018 77.95
Jun 8, 2020 42.65
Jun 8, 2021 117.05
Jun 8, 2022 233
Jun 8, 2023 220.65
Jun 9, 2014 113.95
Jun 9, 2015 72.35
Jun 9, 2016 75.65
Jun 9, 2017 77.8
Jun 9, 2020 42.75
Jun 9, 2021 124.65
Jun 9, 2022 233.05
Jun 9, 2023 221.2
Mar 1, 2016 58.4
Mar 1, 2017 81.95
Mar 1, 2018 84.3
Mar 1, 2019 67.05
Mar 1, 2021 97.9
Mar 1, 2023 204.55
Mar 1, 2024 377.4
Mar 10, 2015 81.1
Mar 10, 2016 58.9
Mar 10, 2017 81.95
Mar 10, 2021 107.35
Mar 10, 2022 232.25
Mar 10, 2023 208.75
Mar 11, 2014 79.2
Mar 11, 2015 80.85
Mar 11, 2016 59
Mar 11, 2019 71.7
Mar 11, 2020 37.9
Mar 11, 2022 233.15
Mar 12, 2014 80.26
Mar 12, 2015 81.45
Mar 12, 2018 80.85
Mar 12, 2019 73.35
Mar 12, 2020 40.35
Mar 12, 2021 113.25
Mar 13, 2014 80.07
Mar 13, 2015 79.7
Mar 13, 2018 81.35
Mar 13, 2019 73.8
Mar 13, 2020 42.15
Mar 13, 2023 202.85
Mar 14, 2014 80.31
Mar 14, 2016 59.2
Mar 14, 2017 83.65
Mar 14, 2018 80.4
Mar 14, 2019 73.05
Mar 14, 2022 231.55
Mar 14, 2023 203.4
Mar 15, 2016 58.75
Mar 15, 2017 85.05
Mar 15, 2018 80.25
Mar 15, 2019 73.8
Mar 15, 2021 111.55
Mar 15, 2022 227.4
Mar 15, 2023 202.95
Mar 16, 2015 81
Mar 16, 2016 58.85
Mar 16, 2017 86.2
Mar 16, 2018 79.95
Mar 16, 2020 40.45
Mar 16, 2021 109.7
Mar 16, 2022 230.45
Mar 16, 2023 203.4
Mar 17, 2015 80.55
Mar 17, 2016 58.45
Mar 17, 2017 86.35
Mar 17, 2020 38.95
Mar 17, 2021 103.3
Mar 17, 2022 231.75
Mar 17, 2023 205.15
Mar 18, 2014 80.84
Mar 18, 2015 80.35
Mar 18, 2016 58.5
Mar 18, 2019 73.05
Mar 18, 2020 35.1
Mar 18, 2021 100.55
Mar 19, 2014 79.4
Mar 19, 2015 79.8
Mar 19, 2018 79.55
Mar 19, 2019 73
Mar 19, 2020 34.2
Mar 19, 2021 104.15
Mar 2, 2015 86.25
Mar 2, 2016 58.9
Mar 2, 2017 81.05
Mar 2, 2020 43.8
Mar 2, 2021 100.35
Mar 2, 2022 225.4
Mar 2, 2023 205.6
Mar 20, 2014 78
Mar 20, 2015 78.95
Mar 20, 2017 87.15
Mar 20, 2018 80.35
Mar 20, 2019 72.05
Mar 20, 2020 36.7
Mar 20, 2023 202.6
Mar 21, 2014 79.85
Mar 21, 2016 59.15
Mar 21, 2017 87.65
Mar 21, 2018 79.95
Mar 21, 2022 227.95
Mar 21, 2023 202.3
Mar 22, 2016 61.8
Mar 22, 2017 86.95
Mar 22, 2018 80
Mar 22, 2019 72.55
Mar 22, 2021 104.75
Mar 22, 2022 231.4
Mar 22, 2023 200.95
Mar 23, 2015 78.75
Mar 23, 2016 62.65
Mar 23, 2017 87.1
Mar 23, 2018 80
Mar 23, 2020 32.9
Mar 23, 2021 104.55
Mar 23, 2022 234.3
Mar 23, 2023 200.1
Mar 24, 2014 80.45
Mar 24, 2015 78.35
Mar 24, 2017 86.55
Mar 24, 2020 34.4
Mar 24, 2021 101.25
Mar 24, 2022 239.5
Mar 24, 2023 192.75
Mar 25, 2014 81.55
Mar 25, 2015 77.35
Mar 25, 2019 71.9
Mar 25, 2020 35
Mar 25, 2021 98.65
Mar 25, 2022 241.35
Mar 26, 2014 81.85
Mar 26, 2015 76.2
Mar 26, 2018 79.9
Mar 26, 2019 71.3
Mar 26, 2020 35.2
Mar 26, 2021 103.45
Mar 27, 2014 82.75
Mar 27, 2015 74.9
Mar 27, 2017 87.3
Mar 27, 2018 80.1
Mar 27, 2019 71.4
Mar 27, 2020 33.95
Mar 27, 2023 186.65
Mar 28, 2014 86.55
Mar 28, 2016 60.95
Mar 28, 2017 88.8
Mar 28, 2018 79
Mar 28, 2019 71.55
Mar 28, 2022 239.6
Mar 28, 2023 183.95
Mar 29, 2016 61.4
Mar 29, 2017 90
Mar 29, 2019 73.8
Mar 29, 2022 239.1
Mar 29, 2023 185.5
Mar 3, 2015 87.25
Mar 3, 2016 59.5
Mar 3, 2017 81.9
Mar 3, 2020 44.4
Mar 3, 2021 105.25
Mar 3, 2022 226.6
Mar 3, 2023 207.75
Mar 30, 2015 74.35
Mar 30, 2016 62.65
Mar 30, 2017 89.9
Mar 30, 2020 32.3
Mar 30, 2021 103.6
Mar 30, 2022 241.7
Mar 31, 2014 85.15
Mar 31, 2015 77.1
Mar 31, 2016 64.65
Mar 31, 2017 90.35
Mar 31, 2020 32.85
Mar 31, 2021 103.25
Mar 31, 2022 238.65
Mar 31, 2023 190.25
Mar 4, 2015 84.35
Mar 4, 2016 59.25
Mar 4, 2020 44.75
Mar 4, 2021 109.3
Mar 4, 2022 221.45
Mar 4, 2024 391.75
Mar 5, 2015 85.3
Mar 5, 2018 82.15
Mar 5, 2019 69.15
Mar 5, 2020 44.25
Mar 5, 2021 107.35
Mar 5, 2024 396.15
Mar 6, 2017 82.45
Mar 6, 2018 81.75
Mar 6, 2019 71.3
Mar 6, 2020 43.05
Mar 6, 2023 210.3
Mar 6, 2024 394.95
Mar 7, 2017 83
Mar 7, 2018 79.2
Mar 7, 2019 70.55
Mar 7, 2022 216.2
Mar 7, 2024 425.25
Mar 8, 2016 58.75
Mar 8, 2017 82.1
Mar 8, 2018 79.9
Mar 8, 2019 70
Mar 8, 2021 109.05
Mar 8, 2022 226.95
Mar 8, 2023 211.25
Mar 9, 2015 82.25
Mar 9, 2016 58.65
Mar 9, 2017 82.2
Mar 9, 2018 80
Mar 9, 2020 39.75
Mar 9, 2021 107
Mar 9, 2022 229.25
Mar 9, 2023 209.75
May 10, 2016 72.45
May 10, 2017 81.55
May 10, 2018 82
May 10, 2019 63.8
May 10, 2021 109.95
May 10, 2022 222.15
May 10, 2023 204.15
May 11, 2015 74.3
May 11, 2016 71
May 11, 2017 82.6
May 11, 2018 81.9
May 11, 2020 27.3
May 11, 2021 109.35
May 11, 2022 226.5
May 11, 2023 206.3
May 12, 2014 81.6
May 12, 2015 71.5
May 12, 2016 70.85
May 12, 2017 82.3
May 12, 2020 28.4
May 12, 2021 106.6
May 12, 2022 219.05
May 12, 2023 207.05
May 13, 2014 84.6
May 13, 2015 73.4
May 13, 2016 70.35
May 13, 2019 62.6
May 13, 2020 30.3
May 13, 2022 222.8
May 14, 2014 84.75
May 14, 2015 73.55
May 14, 2018 81.55
May 14, 2019 63.2
May 14, 2020 30.9
May 14, 2021 101.5
May 15, 2014 87.6
May 15, 2015 73
May 15, 2017 83.55
May 15, 2018 81.25
May 15, 2019 61.35
May 15, 2020 31.4
May 15, 2023 208.15
May 16, 2014 90.9
May 16, 2016 70.25
May 16, 2017 83.85
May 16, 2018 81.25
May 16, 2019 61.35
May 16, 2022 226.6
May 16, 2023 211.35
May 17, 2016 70
May 17, 2017 85.35
May 17, 2018 81.65
May 17, 2019 61.4
May 17, 2021 103.45
May 17, 2022 241.15
May 17, 2023 207.75
May 18, 2015 75.25
May 18, 2016 70
May 18, 2017 83.75
May 18, 2018 80.85
May 18, 2020 31.3
May 18, 2021 105.35
May 18, 2022 237.7
May 18, 2023 204.6
May 19, 2014 97.7
May 19, 2015 75.85
May 19, 2016 68.4
May 19, 2017 84.15
May 19, 2020 32.45
May 19, 2021 104.25
May 19, 2022 228.45
May 19, 2023 205.85
May 2, 2014 80.15
May 2, 2016 70.15
May 2, 2017 83.7
May 2, 2018 87
May 2, 2019 66.6
May 2, 2022 248.5
May 2, 2023 201.75
May 20, 2014 97.55
May 20, 2015 77.05
May 20, 2016 69.4
May 20, 2019 65.75
May 20, 2020 33.25
May 20, 2021 102.95
May 20, 2022 233.25
May 21, 2014 96.35
May 21, 2015 76.2
May 21, 2018 78.8
May 21, 2019 64.4
May 21, 2020 32.85
May 21, 2021 104.9
May 22, 2014 99.45
May 22, 2015 75.95
May 22, 2017 82.05
May 22, 2018 77.85
May 22, 2019 64.8
May 22, 2020 33.75
May 22, 2023 206.2
May 23, 2014 105.8
May 23, 2016 70.65
May 23, 2017 80.5
May 23, 2018 77.45
May 23, 2019 64.6
May 23, 2022 229.8
May 23, 2023 206.9
May 24, 2016 71.7
May 24, 2017 80.25
May 24, 2018 76.45
May 24, 2019 67.7
May 24, 2021 107.3
May 24, 2022 227
May 24, 2023 207.15
May 25, 2015 74.8
May 25, 2016 73.15
May 25, 2017 80.4
May 25, 2018 81.2
May 25, 2021 107.45
May 25, 2022 220.9
May 25, 2023 210.8
May 26, 2014 101.35
May 26, 2015 75.1
May 26, 2016 73.65
May 26, 2017 81.05
May 26, 2020 35.75
May 26, 2021 106.1
May 26, 2022 221.45
May 26, 2023 212.2
May 27, 2014 98.65
May 27, 2015 75.85
May 27, 2016 72.6
May 27, 2019 70.8
May 27, 2020 35.75
May 27, 2021 106.35
May 27, 2022 224.65
May 28, 2014 102.2
May 28, 2015 74.1
May 28, 2018 82.3
May 28, 2019 70.55
May 28, 2020 36.9
May 28, 2021 105.35
May 29, 2014 101.05
May 29, 2015 74.55
May 29, 2017 81.15
May 29, 2018 83.5
May 29, 2019 68.65
May 29, 2020 36.55
May 29, 2023 217
May 3, 2016 71.1
May 3, 2017 82.2
May 3, 2018 86.15
May 3, 2019 66.95
May 3, 2021 99.85
May 3, 2023 203.8
May 30, 2014 103.8
May 30, 2016 75.15
May 30, 2017 82.4
May 30, 2018 82.45
May 30, 2019 70.5
May 30, 2022 233.25
May 30, 2023 216.9
May 31, 2016 73.75
May 31, 2017 81
May 31, 2018 81.3
May 31, 2019 68.8
May 31, 2021 106.45
May 31, 2022 235.15
May 31, 2023 213.55
May 4, 2015 77.3
May 4, 2016 70.4
May 4, 2017 83
May 4, 2018 85.45
May 4, 2020 30.1
May 4, 2021 101.05
May 4, 2022 244.95
May 4, 2023 203.85
May 5, 2014 78.75
May 5, 2015 76.1
May 5, 2016 70.3
May 5, 2017 83.4
May 5, 2020 30.5
May 5, 2021 102
May 5, 2022 247.5
May 5, 2023 200.15
May 6, 2014 77.5
May 6, 2015 73.45
May 6, 2016 72.2
May 6, 2019 65.85
May 6, 2020 29
May 6, 2021 102.9
May 6, 2022 245.2
May 7, 2014 76.75
May 7, 2015 71.7
May 7, 2018 85.1
May 7, 2019 64.35
May 7, 2020 29
May 7, 2021 102.7
May 8, 2014 76.3
May 8, 2015 73.2
May 8, 2017 83.1
May 8, 2018 84.25
May 8, 2019 64.5
May 8, 2020 28.5
May 8, 2023 202.7
May 9, 2014 80.6
May 9, 2016 73.45
May 9, 2017 83.1
May 9, 2018 83.35
May 9, 2019 64.4
May 9, 2022 230
May 9, 2023 203.3
Nov 1, 2016 78.15
Nov 1, 2017 85.2
Nov 1, 2018 76.35
Nov 1, 2019 59.5
Nov 1, 2021 222.95
Nov 1, 2022 230.6
Nov 1, 2023 236.9
Nov 10, 2014 93.35
Nov 10, 2015 67.8
Nov 10, 2016 74.45
Nov 10, 2017 82.95
Nov 10, 2020 56.7
Nov 10, 2021 237
Nov 10, 2022 229.2
Nov 10, 2023 251.4
Nov 11, 2014 93.55
Nov 11, 2016 72.1
Nov 11, 2019 57.5
Nov 11, 2020 57.25
Nov 11, 2021 239.75
Nov 11, 2022 229.75
Nov 12, 2014 91.05
Nov 12, 2018 74.55
Nov 12, 2020 55.6
Nov 12, 2021 239.85
Nov 13, 2014 88.75
Nov 13, 2015 68.3
Nov 13, 2017 82.2
Nov 13, 2018 76.05
Nov 13, 2019 55.4
Nov 13, 2020 55.25
Nov 13, 2023 257.05
Nov 14, 2014 88.8
Nov 14, 2017 81.8
Nov 14, 2018 77.95
Nov 14, 2019 54.65
Nov 14, 2022 227.7
Nov 15, 2016 69.25
Nov 15, 2017 82.05
Nov 15, 2018 76.7
Nov 15, 2019 54.5
Nov 15, 2021 241.65
Nov 15, 2022 229.5
Nov 15, 2023 259.2
Nov 16, 2015 67.3
Nov 16, 2016 70.7
Nov 16, 2017 84.8
Nov 16, 2018 76.8
Nov 16, 2021 244.5
Nov 16, 2022 224.6
Nov 16, 2023 262.45
Nov 17, 2014 88.55
Nov 17, 2015 67.4
Nov 17, 2016 70.15
Nov 17, 2017 88.95
Nov 17, 2020 57.65
Nov 17, 2021 249.9
Nov 17, 2022 221.4
Nov 17, 2023 262.65
Nov 18, 2014 88.9
Nov 18, 2015 65.85
Nov 18, 2016 70.05
Nov 18, 2019 55.95
Nov 18, 2020 60.6
Nov 18, 2021 237.1
Nov 18, 2022 220.45
Nov 19, 2014 88.5
Nov 19, 2015 66.75
Nov 19, 2018 77.35
Nov 19, 2019 55.75
Nov 19, 2020 59.15
Nov 2, 2015 68.75
Nov 2, 2016 77.05
Nov 2, 2017 84.8
Nov 2, 2018 76
Nov 2, 2020 52.65
Nov 2, 2021 228.5
Nov 2, 2022 229.05
Nov 2, 2023 244.8
Nov 20, 2014 89.4
Nov 20, 2015 66.65
Nov 20, 2017 91.7
Nov 20, 2018 78.3
Nov 20, 2019 55.4
Nov 20, 2020 58.1
Nov 20, 2023 260.85
Nov 21, 2014 88.1
Nov 21, 2016 68.6
Nov 21, 2017 92.9
Nov 21, 2018 78.15
Nov 21, 2019 54.85
Nov 21, 2022 221.4
Nov 21, 2023 262.65
Nov 22, 2016 68.95
Nov 22, 2017 93.05
Nov 22, 2018 74.9
Nov 22, 2019 55.15
Nov 22, 2021 227.65
Nov 22, 2022 220.5
Nov 22, 2023 262.1
Nov 23, 2015 66.95
Nov 23, 2016 69.3
Nov 23, 2017 93.15
Nov 23, 2020 58.85
Nov 23, 2021 236.95
Nov 23, 2022 220.8
Nov 23, 2023 260.75
Nov 24, 2014 91.8
Nov 24, 2015 66.55
Nov 24, 2016 69.4
Nov 24, 2017 93.65
Nov 24, 2020 59.95
Nov 24, 2021 238.55
Nov 24, 2022 220.75
Nov 24, 2023 258.15
Nov 25, 2014 90.2
Nov 25, 2016 70.05
Nov 25, 2019 55.95
Nov 25, 2020 61.5
Nov 25, 2021 242.8
Nov 25, 2022 224.1
Nov 26, 2014 90.75
Nov 26, 2015 66.3
Nov 26, 2018 75.55
Nov 26, 2019 56.65
Nov 26, 2020 62.35
Nov 26, 2021 227.35
Nov 27, 2014 92.45
Nov 27, 2015 66.25
Nov 27, 2017 95.25
Nov 27, 2018 75.65
Nov 27, 2019 56.8
Nov 27, 2020 64.9
Nov 28, 2014 93
Nov 28, 2016 72.7
Nov 28, 2017 95.85
Nov 28, 2018 74.4
Nov 28, 2019 56.45
Nov 28, 2022 224.6
Nov 28, 2023 270.8
Nov 29, 2016 72.25
Nov 29, 2017 95.05
Nov 29, 2018 75.2
Nov 29, 2019 57.35
Nov 29, 2021 218.65
Nov 29, 2022 223.45
Nov 29, 2023 273.4
Nov 3, 2014 93.35
Nov 3, 2015 68.85
Nov 3, 2016 76.7
Nov 3, 2017 84.5
Nov 3, 2020 53.6
Nov 3, 2021 228.8
Nov 3, 2022 227.4
Nov 3, 2023 244.6
Nov 30, 2015 67.2
Nov 30, 2016 74.05
Nov 30, 2017 94.7
Nov 30, 2018 76.1
Nov 30, 2021 216.8
Nov 30, 2022 224.8
Nov 30, 2023 267.9
Nov 4, 2015 68.6
Nov 4, 2016 74.6
Nov 4, 2019 59.7
Nov 4, 2020 53.3
Nov 4, 2021 231.35
Nov 4, 2022 228.3
Nov 5, 2014 91.8
Nov 5, 2015 68.5
Nov 5, 2018 75.3
Nov 5, 2019 58.7
Nov 5, 2020 55.35
Nov 6, 2015 67.55
Nov 6, 2017 85.45
Nov 6, 2018 75.65
Nov 6, 2019 58.9
Nov 6, 2020 54.7
Nov 6, 2023 249.55
Nov 7, 2014 91.35
Nov 7, 2016 75.35
Nov 7, 2017 83.05
Nov 7, 2019 58.75
Nov 7, 2022 229.15
Nov 7, 2023 249.8
Nov 8, 2016 74.4
Nov 8, 2017 83.3
Nov 8, 2019 59.55
Nov 8, 2021 234.55
Nov 8, 2023 254.95
Nov 9, 2015 68.1
Nov 9, 2016 71.7
Nov 9, 2017 83.75
Nov 9, 2018 75.9
Nov 9, 2020 54.95
Nov 9, 2021 241.9
Nov 9, 2022 231.35
Nov 9, 2023 248
Oct 1, 2014 80.8
Oct 1, 2015 65.85
Oct 1, 2018 67.95
Oct 1, 2019 59.35
Oct 1, 2020 54.45
Oct 1, 2021 163.75
Oct 10, 2014 82.8
Oct 10, 2016 80.85
Oct 10, 2017 81.55
Oct 10, 2018 65
Oct 10, 2019 61.6
Oct 10, 2022 220.35
Oct 10, 2023 253.9
Oct 11, 2017 81
Oct 11, 2018 62.25
Oct 11, 2019 61.1
Oct 11, 2021 191.5
Oct 11, 2022 217.15
Oct 11, 2023 253.95
Oct 12, 2015 69.95
Oct 12, 2017 81.7
Oct 12, 2018 68.85
Oct 12, 2020 52.85
Oct 12, 2021 195.8
Oct 12, 2022 217.95
Oct 12, 2023 255.15
Oct 13, 2014 85.15
Oct 13, 2015 70.15
Oct 13, 2016 77.7
Oct 13, 2017 81.65
Oct 13, 2020 54.05
Oct 13, 2021 224.2
Oct 13, 2022 216.15
Oct 13, 2023 254.1
Oct 14, 2014 86.95
Oct 14, 2015 69.65
Oct 14, 2016 78.4
Oct 14, 2019 59.8
Oct 14, 2020 52.95
Oct 14, 2021 222.6
Oct 14, 2022 215.9
Oct 15, 2015 70.2
Oct 15, 2018 71.25
Oct 15, 2019 59.75
Oct 15, 2020 52.9
Oct 16, 2014 83.75
Oct 16, 2015 69.8
Oct 16, 2017 81.95
Oct 16, 2018 73.8
Oct 16, 2019 58.1
Oct 16, 2020 54.15
Oct 16, 2023 254.8
Oct 17, 2014 84.95
Oct 17, 2016 77.55
Oct 17, 2017 81.6
Oct 17, 2018 72.55
Oct 17, 2019 59.85
Oct 17, 2022 217.95
Oct 17, 2023 256.9
Oct 18, 2016 78.75
Oct 18, 2017 81.9
Oct 18, 2019 59.95
Oct 18, 2021 257.3
Oct 18, 2022 220.65
Oct 18, 2023 253.05
Oct 19, 2015 69.45
Oct 19, 2016 81.25
Oct 19, 2017 81.4
Oct 19, 2018 70.15
Oct 19, 2020 55.2
Oct 19, 2021 229.75
Oct 19, 2022 218.4
Oct 19, 2023 252
Oct 20, 2014 86.75
Oct 20, 2015 70.9
Oct 20, 2016 81.95
Oct 20, 2020 54.75
Oct 20, 2021 230.35
Oct 20, 2022 220.8
Oct 20, 2023 247.4
Oct 21, 2014 87.9
Oct 21, 2015 70.6
Oct 21, 2016 83.6
Oct 21, 2020 53.95
Oct 21, 2021 226.15
Oct 21, 2022 218.6
Oct 22, 2014 87.85
Oct 22, 2018 69.6
Oct 22, 2019 59.2
Oct 22, 2020 55.1
Oct 22, 2021 222
Oct 23, 2014 88.15
Oct 23, 2015 70.4
Oct 23, 2017 81.75
Oct 23, 2018 69.45
Oct 23, 2019 61.1
Oct 23, 2020 55.25
Oct 23, 2023 238.25
Oct 24, 2016 83.65
Oct 24, 2017 82.15
Oct 24, 2018 69.25
Oct 24, 2019 59.15
Oct 25, 2016 82.4
Oct 25, 2017 82.25
Oct 25, 2018 69
Oct 25, 2019 57.6
Oct 25, 2021 213.6
Oct 25, 2022 220.65
Oct 25, 2023 236.7
Oct 26, 2015 70.65
Oct 26, 2016 80.85
Oct 26, 2017 82.15
Oct 26, 2018 68.9
Oct 26, 2020 53.9
Oct 26, 2021 225.3
Oct 26, 2023 234.4
Oct 27, 2014 88.45
Oct 27, 2015 70.95
Oct 27, 2016 79.55
Oct 27, 2017 85.1
Oct 27, 2019 58.25
Oct 27, 2020 53.75
Oct 27, 2021 224.25
Oct 27, 2022 225.85
Oct 27, 2023 238.15
Oct 28, 2014 90.55
Oct 28, 2015 69.7
Oct 28, 2016 78.3
Oct 28, 2020 53.1
Oct 28, 2021 218
Oct 28, 2022 225.05
Oct 29, 2014 90.9
Oct 29, 2015 69.65
Oct 29, 2018 77.6
Oct 29, 2019 58.45
Oct 29, 2020 52.1
Oct 29, 2021 214.3
Oct 3, 2016 76.45
Oct 3, 2017 77.4
Oct 3, 2018 67.5
Oct 3, 2019 59.35
Oct 3, 2022 213.15
Oct 3, 2023 263.95
Oct 30, 2014 90.65
Oct 30, 2015 68.85
Oct 30, 2017 85.95
Oct 30, 2018 77.75
Oct 30, 2019 58.6
Oct 30, 2020 52.15
Oct 30, 2023 239.1
Oct 31, 2014 93.85
Oct 31, 2017 84.9
Oct 31, 2018 76.55
Oct 31, 2019 59.3
Oct 31, 2022 226
Oct 31, 2023 239.35
Oct 4, 2016 77.45
Oct 4, 2017 78
Oct 4, 2018 66.85
Oct 4, 2019 58
Oct 4, 2021 168.6
Oct 4, 2022 219.05
Oct 4, 2023 256.65
Oct 5, 2015 67.2
Oct 5, 2016 78.3
Oct 5, 2017 78.95
Oct 5, 2018 62.85
Oct 5, 2020 53.85
Oct 5, 2021 179.4
Oct 5, 2023 257.8
Oct 6, 2015 69.05
Oct 6, 2016 79.05
Oct 6, 2017 80.65
Oct 6, 2020 54.6
Oct 6, 2021 175.95
Oct 6, 2022 221.7
Oct 6, 2023 258.75
Oct 7, 2014 81.1
Oct 7, 2015 70.35
Oct 7, 2016 80.7
Oct 7, 2019 58.2
Oct 7, 2020 56.15
Oct 7, 2021 177.75
Oct 7, 2022 222.5
Oct 8, 2014 82.35
Oct 8, 2015 70.25
Oct 8, 2018 61.5
Oct 8, 2020 55
Oct 8, 2021 176.85
Oct 9, 2014 84.5
Oct 9, 2015 69.7
Oct 9, 2017 81.45
Oct 9, 2018 60.95
Oct 9, 2019 61.45
Oct 9, 2020 54.45
Oct 9, 2023 250
Sep 1, 2014 90.2
Sep 1, 2015 60.35
Sep 1, 2016 78.15
Sep 1, 2017 80.1
Sep 1, 2020 59.5
Sep 1, 2021 133.4
Sep 1, 2022 237.2
Sep 1, 2023 255.35
Sep 10, 2014 89.9
Sep 10, 2015 60.95
Sep 10, 2018 73.8
Sep 10, 2020 55.45
Sep 11, 2014 90.9
Sep 11, 2015 59.55
Sep 11, 2017 80.6
Sep 11, 2018 74.45
Sep 11, 2019 61.2
Sep 11, 2020 56.7
Sep 11, 2023 271.9
Sep 12, 2014 89.35
Sep 12, 2016 74.3
Sep 12, 2017 81
Sep 12, 2018 74
Sep 12, 2019 63.9
Sep 12, 2022 242.8
Sep 12, 2023 262.7
Sep 13, 2017 84.8
Sep 13, 2019 64.3
Sep 13, 2021 131.05
Sep 13, 2022 241.05
Sep 13, 2023 265
Sep 14, 2015 61.8
Sep 14, 2016 75.35
Sep 14, 2017 85.25
Sep 14, 2018 76.2
Sep 14, 2020 57.1
Sep 14, 2021 133
Sep 14, 2022 241.5
Sep 14, 2023 265.1
Sep 15, 2014 89
Sep 15, 2015 61.85
Sep 15, 2016 74.8
Sep 15, 2017 84.3
Sep 15, 2020 57.75
Sep 15, 2021 140.05
Sep 15, 2022 245.4
Sep 15, 2023 263.95
Sep 16, 2014 83.55
Sep 16, 2015 62.15
Sep 16, 2016 75.45
Sep 16, 2019 64.4
Sep 16, 2020 56.8
Sep 16, 2021 140.25
Sep 16, 2022 236.3
Sep 17, 2014 85.5
Sep 17, 2018 77.9
Sep 17, 2019 63.95
Sep 17, 2020 56.75
Sep 17, 2021 137.9
Sep 18, 2014 88
Sep 18, 2015 64.3
Sep 18, 2017 83.7
Sep 18, 2018 74.6
Sep 18, 2019 64.05
Sep 18, 2020 56.2
Sep 18, 2023 265.55
Sep 19, 2014 87.95
Sep 19, 2016 76.85
Sep 19, 2017 84.6
Sep 19, 2018 75.55
Sep 19, 2019 64.75
Sep 19, 2022 232.35
Sep 2, 2014 88.95
Sep 2, 2015 58.45
Sep 2, 2016 79
Sep 2, 2020 60.95
Sep 2, 2021 133.6
Sep 2, 2022 235.2
Sep 20, 2016 75.75
Sep 20, 2017 84
Sep 20, 2019 67.05
Sep 20, 2021 134.3
Sep 20, 2022 235.25
Sep 20, 2023 262
Sep 21, 2015 64.7
Sep 21, 2016 76.25
Sep 21, 2017 83.1
Sep 21, 2018 72.9
Sep 21, 2020 53
Sep 21, 2021 135.85
Sep 21, 2022 231.2
Sep 21, 2023 256.65
Sep 22, 2014 87.1
Sep 22, 2015 62.85
Sep 22, 2016 75.95
Sep 22, 2017 80.4
Sep 22, 2020 51.45
Sep 22, 2021 137.85
Sep 22, 2022 231.65
Sep 22, 2023 257.1
Sep 23, 2014 84.85
Sep 23, 2015 63.25
Sep 23, 2016 75.6
Sep 23, 2019 67.2
Sep 23, 2020 53.45
Sep 23, 2021 143.65
Sep 23, 2022 224.5
Sep 24, 2014 85.25
Sep 24, 2015 65.05
Sep 24, 2018 69.1
Sep 24, 2019 66.4
Sep 24, 2020 50.45
Sep 24, 2021 139.1
Sep 25, 2014 83.5
Sep 25, 2017 81.85
Sep 25, 2018 70.3
Sep 25, 2019 63.8
Sep 25, 2020 53.1
Sep 25, 2023 256.9
Sep 26, 2014 84.3
Sep 26, 2016 75.85
Sep 26, 2017 79.95
Sep 26, 2018 70.25
Sep 26, 2019 63.65
Sep 26, 2022 215.3
Sep 26, 2023 259.85
Sep 27, 2016 74.9
Sep 27, 2017 78.15
Sep 27, 2018 68.6
Sep 27, 2019 62.1
Sep 27, 2021 138.75
Sep 27, 2022 217.5
Sep 27, 2023 259.75
Sep 28, 2015 65.5
Sep 28, 2016 76.1
Sep 28, 2017 77.25
Sep 28, 2018 65.85
Sep 28, 2020 54.15
Sep 28, 2021 140.05
Sep 28, 2022 213.9
Sep 28, 2023 258.05
Sep 29, 2014 83.85
Sep 29, 2015 66.05
Sep 29, 2016 73.65
Sep 29, 2017 77.8
Sep 29, 2020 53.95
Sep 29, 2021 151.6
Sep 29, 2022 212.25
Sep 29, 2023 262.3
Sep 3, 2014 90
Sep 3, 2015 59.9
Sep 3, 2018 78.2
Sep 3, 2019 53.85
Sep 3, 2020 60.7
Sep 3, 2021 133.85
Sep 30, 2014 83.05
Sep 30, 2015 64.95
Sep 30, 2016 75.4
Sep 30, 2019 62.5
Sep 30, 2020 53.3
Sep 30, 2021 158.75
Sep 30, 2022 216.5
Sep 4, 2014 89.15
Sep 4, 2015 56.55
Sep 4, 2017 78.45
Sep 4, 2018 73.35
Sep 4, 2019 54.1
Sep 4, 2020 58.9
Sep 4, 2023 259.15
Sep 5, 2014 88.35
Sep 5, 2017 78.35
Sep 5, 2018 74.9
Sep 5, 2019 55.3
Sep 5, 2022 236.45
Sep 5, 2023 258.45
Sep 6, 2016 78.5
Sep 6, 2017 78
Sep 6, 2018 75.05
Sep 6, 2019 58.2
Sep 6, 2021 132.2
Sep 6, 2022 247.35
Sep 6, 2023 257.5
Sep 7, 2015 56.15
Sep 7, 2016 76.7
Sep 7, 2017 77.35
Sep 7, 2018 75.2
Sep 7, 2020 57.4
Sep 7, 2021 130.05
Sep 7, 2022 246.95
Sep 7, 2023 263.7
Sep 8, 2014 87.7
Sep 8, 2015 58.65
Sep 8, 2016 77.55
Sep 8, 2017 77
Sep 8, 2020 55.2
Sep 8, 2021 133.25
Sep 8, 2022 244.9
Sep 8, 2023 268.85
Sep 9, 2014 88.65
Sep 9, 2015 59.2
Sep 9, 2016 77.2
Sep 9, 2019 60.4
Sep 9, 2020 55.65
Sep 9, 2021 132.75
Sep 9, 2022 242.35
Total Result 1918696
Total
Date
Stock NamDate Open High Low Close Volume
NTPC Mar 11, 2014 97.5 98.42 96.67 97.83 3,799,644
NTPC Mar 12, 2014 97.5 98.25 97 97.63 3,350,143
NTPC Mar 13, 2014 97.54 98.58 96.42 96.88 4,856,734
NTPC Mar 14, 2014 96.79 97.83 95.88 97.54 3,857,996
NTPC Mar 18, 2014 97.75 98.83 96.67 98.25 4,975,148
NTPC Mar 19, 2014 98.33 99.08 96.08 96.63 5,164,495
NTPC Mar 20, 2014 96.25 97.08 96.04 96.46 5,141,319
NTPC Mar 21, 2014 96.92 97 94.63 94.88 8,630,887
NTPC Mar 24, 2014 95.67 96.04 94 94.96 8,745,236
NTPC Mar 25, 2014 95.75 96.42 94.88 95.92 7,706,988
NTPC Mar 26, 2014 96.42 97 95.42 95.75 6,987,078
NTPC Mar 27, 2014 96.08 98.17 96.04 97.33 11,387,941
NTPC Mar 28, 2014 98.21 101.67 97.83 100.79 5,513,760
NTPC Mar 31, 2014 101.67 103.21 98.92 99.92 8,883,938
NTPC Apr 1, 2014 100.67 102.04 99.63 101.63 5,038,935
NTPC Apr 2, 2014 101.83 103.58 101.42 102.42 10,923,603
NTPC Apr 3, 2014 103.42 103.46 101.46 102.5 10,789,152
NTPC Apr 4, 2014 102.54 102.54 99.67 100.25 4,617,631
NTPC Apr 7, 2014 100.83 101.33 98.83 99.5 5,408,656
NTPC Apr 9, 2014 100.33 100.67 99.21 100.46 7,734,907
NTPC Apr 10, 2014 100.5 103.46 100.5 103.08 8,450,966
NTPC Apr 11, 2014 102.5 104.33 101.92 103.83 5,196,970
NTPC Apr 15, 2014 104.17 104.92 102.5 104.5 4,571,017
NTPC Apr 16, 2014 104.17 104.92 101.17 102.17 4,680,339
NTPC Apr 17, 2014 102.25 102.92 100.63 102.46 5,722,904
NTPC Apr 21, 2014 102.5 104 102.5 103.79 3,838,071
NTPC Apr 22, 2014 103.83 104.13 102.54 103.17 2,534,209
NTPC Apr 23, 2014 102.92 104.08 101.5 101.75 11,147,179
NTPC Apr 25, 2014 102.08 102.92 98.5 98.75 10,730,551
NTPC Apr 28, 2014 99 99.5 98 98.29 5,128,878
NTPC Apr 29, 2014 98.42 99.04 97.92 98.04 4,811,205
NTPC Apr 30, 2014 98.33 99.13 96.13 96.96 8,093,442
NTPC May 2, 2014 97.5 97.5 95.08 95.38 3,305,092
NTPC May 5, 2014 95.38 95.96 94.58 94.88 2,522,427
NTPC May 6, 2014 95.25 96.42 94.83 95.25 3,783,435
NTPC May 7, 2014 95.42 97.33 95 96.46 9,144,185
NTPC May 8, 2014 96.71 97.25 95.75 96.29 3,390,569
NTPC May 9, 2014 96.25 98.75 96.25 98.46 6,069,098
NTPC May 12, 2014 98.54 101.67 98.54 100.92 8,078,938
NTPC May 13, 2014 103.33 108.67 101.92 102.33 25,877,228
NTPC May 14, 2014 103.58 105.17 102.67 104.58 9,977,105
NTPC May 15, 2014 105.29 109.46 104.25 107.75 23,177,780
NTPC May 16, 2014 110 115.54 108.75 109.67 28,212,108
NTPC May 19, 2014 111.67 124 111.67 121.33 31,117,468
NTPC May 20, 2014 125.17 126.25 117.13 118.54 23,230,324
NTPC May 21, 2014 120.25 123 119.25 121.38 15,982,367
NTPC May 22, 2014 123.08 130.67 122.33 128.5 18,236,240
NTPC May 23, 2014 131.29 135.5 129.25 133.5 26,369,248
NTPC May 26, 2014 136.46 139.67 125.21 130.21 25,656,616
NTPC May 27, 2014 129.46 132.58 124.58 128.46 13,100,443
NTPC May 28, 2014 127.58 130.67 125.5 126.21 13,980,331
NTPC May 29, 2014 126.63 129.08 125 126.79 16,369,820
NTPC May 30, 2014 127.46 136.5 127.42 133.75 61,623,984
NTPC Jun 2, 2014 135.83 135.83 129.58 132.71 19,302,436
NTPC Jun 3, 2014 133.75 137.42 133.25 136.83 14,562,150
NTPC Jun 4, 2014 136.83 138.25 134.79 137.5 12,793,918
NTPC Jun 5, 2014 137.92 138.63 135 136.83 12,732,835
NTPC Jun 6, 2014 138.29 140.75 135.42 137.92 16,096,450
NTPC Jun 9, 2014 139.17 139.54 136.17 137.79 21,554,240
NTPC Jun 10, 2014 138.33 139.08 134.83 136.29 11,853,708
NTPC Jun 11, 2014 136.67 136.92 130.67 131.75 11,838,396
NTPC Jun 12, 2014 131.71 134.5 130.88 133.54 10,358,272
NTPC Jun 13, 2014 134.29 135 126.25 127.79 9,139,412
NTPC Jun 16, 2014 129.42 129.96 125.04 127.42 10,401,421
NTPC Jun 17, 2014 127 130 125.67 129.08 8,631,689
NTPC Jun 18, 2014 129 130.63 125.04 126.25 6,983,838
NTPC Jun 19, 2014 126.92 128.42 125.46 127.08 4,774,054
NTPC Jun 20, 2014 126.67 128.75 125.92 126.38 5,645,401
NTPC Jun 23, 2014 126.33 127.67 125.83 127.13 4,040,528
NTPC Jun 24, 2014 127.13 130.08 127.13 129.04 6,333,501
NTPC Jun 25, 2014 129.25 131.38 129.25 130.71 5,701,194
NTPC Jun 26, 2014 131 131.38 126.58 126.92 7,000,876
NTPC Jun 27, 2014 127.38 128.63 125.92 126.88 4,633,878
NTPC Jun 30, 2014 127.75 130.67 127.46 130.17 5,545,422
NTPC Jul 1, 2014 130.29 131.25 128.63 128.83 5,247,827
NTPC Jul 2, 2014 129.96 133.46 129.63 133.13 6,656,675
NTPC Jul 3, 2014 133.71 133.79 130.46 131.13 6,951,686
NTPC Jul 4, 2014 131.67 133 129 132.13 4,388,245
NTPC Jul 7, 2014 132.88 134.92 131.67 134.46 7,464,137
NTPC Jul 8, 2014 134.42 134.96 126.88 127.5 10,130,323
NTPC Jul 9, 2014 127.5 128.5 124.17 125.54 7,536,259
NTPC Jul 10, 2014 125.83 129.08 121.38 125.96 11,299,975
NTPC Jul 11, 2014 125.83 127.25 122.13 124.75 8,626,295
NTPC Jul 14, 2014 124.75 125.33 121.38 123.17 9,617,203
NTPC Jul 15, 2014 124.38 125 118.83 121.33 8,483,223
NTPC Jul 16, 2014 121.71 122.71 119.63 122.21 6,549,523
NTPC Jul 17, 2014 121.42 125.92 121.33 125.33 8,216,045
NTPC Jul 18, 2014 124.96 125.08 122.67 124.75 5,732,475
NTPC Jul 21, 2014 125.17 125.88 123.08 123.33 4,321,978
NTPC Jul 22, 2014 123.63 125.54 123.5 124.88 4,692,025
NTPC Jul 23, 2014 125 125.29 122.71 124.67 5,435,173
NTPC Jul 24, 2014 124.83 125.67 124 124.75 4,164,611
NTPC Jul 25, 2014 124.63 125.42 122.5 124.13 4,405,103
NTPC Jul 28, 2014 123.42 124.67 122.79 124.21 4,235,705
NTPC Jul 30, 2014 124.17 125.33 123 124.83 8,214,800
NTPC Jul 31, 2014 124.25 124.83 120.08 120.88 12,620,263
NTPC Aug 1, 2014 119.5 119.5 116.71 117.29 10,237,186
NTPC Aug 4, 2014 117.58 118.63 116.83 117.75 6,376,706
NTPC Aug 5, 2014 117.79 118.13 115.92 117.25 5,776,566
NTPC Aug 6, 2014 117.67 118.29 116.75 117.04 3,239,774
NTPC Aug 7, 2014 116.67 117.79 116.17 117.38 5,327,444
NTPC Aug 8, 2014 116.38 116.67 114.17 114.96 5,886,857
NTPC Aug 11, 2014 116 116.63 112.54 113.21 8,927,798
NTPC Aug 12, 2014 113.83 117.58 113.83 116.25 7,532,806
NTPC Aug 13, 2014 114.83 116.96 114.33 116.63 9,344,461
NTPC Aug 14, 2014 116.83 118.71 115.92 118.38 5,018,448
NTPC Aug 18, 2014 118.29 120.08 117.58 118.83 3,570,163
NTPC Aug 19, 2014 119.25 120.33 118.88 119.92 3,911,534
NTPC Aug 20, 2014 120.21 121.42 119.38 121.08 4,380,436
NTPC Aug 21, 2014 121.63 121.63 118.33 118.75 4,235,565
NTPC Aug 22, 2014 118.83 119.54 117.71 118.75 1,870,786
NTPC Aug 25, 2014 118.58 119.08 116.83 118.17 2,955,278
NTPC Aug 26, 2014 118 118.33 116.08 117.5 3,518,252
NTPC Aug 27, 2014 117.88 117.92 114.38 116.25 5,711,238
NTPC Aug 28, 2014 115.83 116.67 114.04 114.5 8,078,129
NTPC Sep 1, 2014 115.58 117.04 114.5 116.42 6,689,613
NTPC Sep 2, 2014 116.67 117.92 115.67 116.83 8,173,406
NTPC Sep 3, 2014 117.46 117.79 115.63 116.42 7,175,632
NTPC Sep 4, 2014 117.08 119.17 115.58 118.71 6,741,229
NTPC Sep 5, 2014 118.5 119.58 117.5 119.04 6,024,244
NTPC Sep 8, 2014 119.17 119.96 116.75 117.04 6,300,528
NTPC Sep 9, 2014 117.17 118 116.42 117.17 4,461,912
NTPC Sep 10, 2014 116.67 117.25 115.67 116.17 4,610,840
NTPC Sep 11, 2014 117.46 117.83 115.75 116.67 4,325,801
NTPC Sep 12, 2014 116.08 116.79 114.58 114.79 5,870,108
NTPC Sep 15, 2014 114.42 115.63 113 113.25 6,663,308
NTPC Sep 16, 2014 113.33 113.75 109.83 110.13 6,467,961
NTPC Sep 17, 2014 110.46 111.5 109.75 111.38 4,979,815
NTPC Sep 18, 2014 110.42 114.38 110.42 114.08 4,891,809
NTPC Sep 19, 2014 113.96 115.83 113.58 115.21 12,167,071
NTPC Sep 22, 2014 114.38 114.38 113.42 113.71 4,366,578
NTPC Sep 23, 2014 113.75 115.17 113 114.08 10,409,448
NTPC Sep 24, 2014 113.38 116.33 113.38 115 10,798,329
NTPC Sep 25, 2014 115.58 115.75 112.96 113.71 11,706,208
NTPC Sep 26, 2014 113 116.79 113 116.13 3,490,847
NTPC Sep 29, 2014 116.58 116.67 114.5 115.83 6,329,937
NTPC Sep 30, 2014 115.75 116.25 115 115.92 6,151,573
NTPC Oct 1, 2014 116.13 117 115.42 115.88 4,988,395
NTPC Oct 7, 2014 115.58 117.96 115.08 117.21 5,707,921
NTPC Oct 8, 2014 118.17 120 117.67 119.5 5,953,127
NTPC Oct 9, 2014 120.17 120.54 118.75 119.08 5,448,569
NTPC Oct 10, 2014 118.38 118.54 115.92 117.71 5,980,687
NTPC Oct 13, 2014 117.75 117.75 115.29 116.88 5,101,137
NTPC Oct 14, 2014 117.46 118.08 115.63 117.25 4,834,653
NTPC Oct 16, 2014 118.33 118.5 114.5 115.21 7,677,274
NTPC Oct 17, 2014 116.5 117.71 115.58 117.46 4,601,561
NTPC Oct 20, 2014 118.29 120.79 117.58 119.58 3,500,873
NTPC Oct 21, 2014 120.88 123.42 120.67 122.96 7,676,095
NTPC Oct 22, 2014 123.42 124 121.29 122.13 5,878,257
NTPC Oct 23, 2014 123.13 123.13 122.13 122.29 446,178
NTPC Oct 27, 2014 123.75 123.75 120.92 121.54 3,318,620
NTPC Oct 28, 2014 120.92 123.5 120.63 123.13 3,527,764
NTPC Oct 29, 2014 123.58 123.63 121.25 121.88 5,060,917
NTPC Oct 30, 2014 121.75 123.13 121.04 122.58 6,028,230
NTPC Oct 31, 2014 122.58 125.75 121.88 125.08 5,129,216
NTPC Nov 3, 2014 124.71 125 122.25 123.08 3,613,154
NTPC Nov 5, 2014 123.04 124.08 120.67 121.04 3,350,085
NTPC Nov 7, 2014 120.83 122.25 120.04 120.38 2,686,495
NTPC Nov 10, 2014 120.92 122.33 120.08 121.79 2,705,060
NTPC Nov 11, 2014 122.58 122.88 121.17 121.5 1,950,820
NTPC Nov 12, 2014 121.38 121.88 118.29 118.5 4,114,289
NTPC Nov 13, 2014 119.58 119.58 118.04 118.92 3,558,561
NTPC Nov 14, 2014 118.79 119.96 116.92 119.25 12,612,638
NTPC Nov 17, 2014 119.08 121.92 118.75 121.58 6,573,392
NTPC Nov 18, 2014 122.33 123.83 121.5 122.33 11,206,181
NTPC Nov 19, 2014 122.42 123.04 119.58 120.17 4,805,067
NTPC Nov 20, 2014 120.54 120.54 117.83 118.75 3,787,979
NTPC Nov 21, 2014 119.08 120.17 118.33 118.88 5,720,329
NTPC Nov 24, 2014 118.33 119.71 118.33 119.21 2,644,296
NTPC Nov 25, 2014 119.79 119.79 116.17 116.79 11,081,248
NTPC Nov 26, 2014 116.75 118.67 116.67 118.17 6,726,754
NTPC Nov 27, 2014 118.33 119.13 117.38 117.63 3,606,542
NTPC Nov 28, 2014 117.71 119.38 117.38 118.92 8,152,538
NTPC Dec 1, 2014 118.42 120.58 116.29 116.79 3,393,911
NTPC Dec 2, 2014 116.83 118.17 116.75 117.04 1,091,635
NTPC Dec 3, 2014 117.04 119.71 117.04 119.29 2,510,856
NTPC Dec 4, 2014 119.25 119.75 117.83 118.38 2,231,499
NTPC Dec 5, 2014 118.04 118.46 117.21 117.54 12,824,965
NTPC Dec 8, 2014 117.54 118.58 116.33 116.58 2,623,947
NTPC Dec 9, 2014 116.46 116.46 111.92 112.46 4,872,156
NTPC Dec 10, 2014 112.42 113.63 111.96 112.63 3,355,661
NTPC Dec 11, 2014 112.83 112.83 111 111.25 3,340,404
NTPC Dec 12, 2014 111.92 111.92 110.25 110.79 3,796,142
NTPC Dec 15, 2014 110.38 112.25 109.13 110.83 10,928,711
NTPC Dec 16, 2014 110.33 110.79 105.63 106.92 10,015,045
NTPC Dec 17, 2014 108.08 108.21 105.58 106.75 5,362,361
NTPC Dec 18, 2014 107.96 111.83 107.5 110.79 9,639,000
NTPC Dec 19, 2014 111.67 113.63 110.71 112.92 5,207,759
NTPC Dec 22, 2014 113.58 116.83 113.46 115.83 9,308,634
NTPC Dec 23, 2014 116.42 119.88 115.17 119.13 7,270,335
NTPC Dec 24, 2014 119.58 119.79 115.5 116.13 11,642,761
NTPC Dec 26, 2014 116.5 117.04 115.21 116.08 1,865,314
NTPC Dec 29, 2014 116.13 117.46 116.13 116.75 1,969,195
NTPC Dec 30, 2014 116.88 118.67 116.54 118.29 2,055,718
NTPC Dec 31, 2014 118.29 120.71 117.54 120 3,824,882
NTPC Jan 1, 2015 120.17 120.21 118.42 118.71 1,232,484
NTPC Jan 2, 2015 118.75 120.83 118.75 120.33 1,985,911
NTPC Jan 5, 2015 120.46 120.75 119.21 120 1,830,881
NTPC Jan 6, 2015 119.58 120.42 115.21 116 4,936,260
NTPC Jan 7, 2015 117.08 119.17 116.13 118.79 4,873,796
NTPC Jan 8, 2015 119.42 121.08 119.33 120.79 6,303,521
NTPC Jan 9, 2015 120.96 121.25 116.25 116.88 3,149,161
NTPC Jan 12, 2015 117.5 117.83 115.42 116.67 2,658,780
NTPC Jan 13, 2015 116.04 116.96 115.08 115.79 3,762,862
NTPC Jan 14, 2015 116.42 116.88 114.33 114.79 2,280,176
NTPC Jan 15, 2015 116.54 117.13 115.33 116 5,846,878
NTPC Jan 16, 2015 115.54 118.17 115.29 117 5,188,279
NTPC Jan 19, 2015 117.42 119.08 116.54 118.13 4,322,422
NTPC Jan 20, 2015 118.96 119.58 118.42 119.04 5,374,190
NTPC Jan 21, 2015 119.38 120.13 118.58 119.58 5,789,695
NTPC Jan 22, 2015 119.58 119.75 116.13 116.83 5,607,554
NTPC Jan 23, 2015 118 118.5 117.04 118.25 7,537,705
NTPC Jan 27, 2015 118.75 119.75 117.25 119.29 14,984,991
NTPC Jan 28, 2015 119.17 120.79 117.96 119.04 5,637,058
NTPC Jan 29, 2015 118.92 118.92 117.58 118.21 14,628,124
NTPC Jan 30, 2015 119 122.83 118.42 119.71 18,591,570
NTPC Feb 2, 2015 120.38 120.38 117.96 118.38 8,637,379
NTPC Feb 3, 2015 118.71 120.67 118.46 120 6,484,628
NTPC Feb 4, 2015 119.33 120.08 118.38 119 3,363,786
NTPC Feb 5, 2015 118.5 119.25 115.88 116.79 5,119,240
NTPC Feb 6, 2015 116.79 117.29 115.25 116.67 4,980,413
NTPC Feb 9, 2015 115.83 117 115.08 115.67 2,595,390
NTPC Feb 10, 2015 115 116.92 113.96 114.29 3,755,645
NTPC Feb 11, 2015 114.17 117.5 114 116.79 2,935,369
NTPC Feb 12, 2015 117.13 118.88 116.71 118.42 4,302,336
NTPC Feb 13, 2015 118.42 119.75 118 119.38 3,011,838
NTPC Feb 16, 2015 118.5 120.54 118.5 120 1,621,299
NTPC Feb 18, 2015 120.04 123.17 119.67 121.71 4,146,712
NTPC Feb 19, 2015 121.83 122.67 118.33 122.21 3,090,879
NTPC Feb 20, 2015 122 122.79 120.08 121.38 2,648,484
NTPC Feb 23, 2015 121.38 122.33 120.25 121.71 5,026,430
NTPC Feb 24, 2015 121.88 124.33 121.67 122.17 4,904,698
NTPC Feb 25, 2015 122.5 123.83 121.33 121.71 6,281,920
NTPC Feb 26, 2015 122.58 129.04 121.46 127.79 21,241,206
NTPC Feb 27, 2015 127.5 132.92 126.67 132.04 10,071,356
NTPC Mar 2, 2015 130 133.33 129.75 132.92 6,544,590
NTPC Mar 3, 2015 132.92 133.33 131.58 132.25 4,830,775
NTPC Mar 4, 2015 132.5 133.17 129.79 131.25 3,817,162
NTPC Mar 5, 2015 130.21 132.25 129.33 131.79 3,589,754
NTPC Mar 9, 2015 131.25 131.75 126.17 126.5 2,549,044
NTPC Mar 10, 2015 127.75 127.75 124.17 124.96 3,208,061
NTPC Mar 11, 2015 124.58 128.96 122.17 128.13 3,966,079
NTPC Mar 12, 2015 128.33 137.29 127.5 133.08 19,776,958
NTPC Mar 13, 2015 133.58 134.42 132.17 132.88 13,559,465
NTPC Mar 16, 2015 132.75 132.92 128.92 129.88 10,012,222
NTPC Mar 17, 2015 130.08 132.08 129.42 131.54 5,336,330
NTPC Mar 18, 2015 131.67 132.79 126 127.21 16,155,114
NTPC Mar 19, 2015 127.92 129.88 125.13 128.96 20,768,369
NTPC Mar 20, 2015 119.83 123.58 118.92 121.25 17,171,691
NTPC Mar 23, 2015 121 125.42 121 125.13 7,423,310
NTPC Mar 24, 2015 125 127.83 124.67 127.25 6,418,011
NTPC Mar 25, 2015 128.75 129.08 122.08 122.79 15,931,009
NTPC Mar 26, 2015 121.88 123.17 119.13 120 21,961,628
NTPC Mar 27, 2015 121.58 122.21 119.58 121.33 4,464,698
NTPC Mar 30, 2015 121.75 123.5 121.42 123 4,132,541
NTPC Mar 31, 2015 123.75 123.75 120.75 122.38 6,997,714
NTPC Apr 1, 2015 122.5 124.92 122.5 123.13 3,038,207
NTPC Apr 6, 2015 123.75 127.46 123.5 126.75 3,393,269
NTPC Apr 7, 2015 127.46 130.83 126.25 130.25 4,590,794
NTPC Apr 8, 2015 130.25 131.63 127.88 130.08 2,557,234
NTPC Apr 9, 2015 130.13 131.67 127.83 131.13 2,900,768
NTPC Apr 10, 2015 130.83 132.5 128.54 129.71 2,667,347
NTPC Apr 13, 2015 129.75 132.25 127.92 131.08 2,657,574
NTPC Apr 15, 2015 130.17 132.08 127.83 128.63 3,425,071
NTPC Apr 16, 2015 128.33 130.5 127.92 130.08 2,617,615
NTPC Apr 17, 2015 129.63 132.38 129.63 131.67 3,192,655
NTPC Apr 20, 2015 132.83 133.33 128.17 128.67 2,379,637
NTPC Apr 21, 2015 129.08 130.25 125.83 126.13 3,220,441
NTPC Apr 22, 2015 126.58 127.88 125.25 127.25 2,768,504
NTPC Apr 23, 2015 128.33 128.33 124.08 124.58 2,400,684
NTPC Apr 24, 2015 125.38 125.83 123.25 124.83 3,337,315
NTPC Apr 27, 2015 125.71 127.79 123.08 123.54 4,093,158
NTPC Apr 28, 2015 123.33 126.79 122.42 126.08 3,272,021
NTPC Apr 29, 2015 126.17 127.29 125.33 126.33 3,734,159
NTPC Apr 30, 2015 126.08 126.58 124.5 125.25 5,757,489
NTPC May 4, 2015 125.83 127.54 124.46 126.96 1,870,746
NTPC May 5, 2015 126.25 126.75 123.67 125.42 2,065,173
NTPC May 6, 2015 124.67 125.04 119.25 120.5 4,896,975
NTPC May 7, 2015 120.67 120.96 118.33 118.75 3,225,571
NTPC May 8, 2015 119.38 120.5 117.96 118.33 2,435,540
NTPC May 11, 2015 118.67 121.25 118.17 120.79 2,446,265
NTPC May 12, 2015 120.54 121.21 116.92 118.04 4,232,194
NTPC May 13, 2015 118.38 118.83 111.88 115.33 10,805,544
NTPC May 14, 2015 116.17 119.71 114.75 115.88 9,830,755
NTPC May 15, 2015 116.67 117.83 112.88 113.42 2,906,361
NTPC May 18, 2015 114.75 114.75 112.54 113.46 3,200,431
NTPC May 19, 2015 113.67 114.92 112.38 113.42 2,576,477
NTPC May 20, 2015 114.08 114.75 112.88 113.46 3,682,064
NTPC May 21, 2015 114.17 114.25 111.67 112.46 3,683,930
NTPC May 22, 2015 112.17 113.08 111.88 112.79 4,675,857
NTPC May 25, 2015 112.54 113.21 111.67 111.88 1,498,913
NTPC May 26, 2015 112.08 112.08 110 110.42 7,013,048
NTPC May 27, 2015 110.42 113.21 109.42 111.88 6,935,826
NTPC May 28, 2015 112.33 112.96 111.67 112.21 7,942,822
NTPC May 29, 2015 112.29 116.38 111.71 113.79 46,162,369
NTPC Jun 1, 2015 113.83 116.08 113.83 115.46 4,735,162
NTPC Jun 2, 2015 115.42 115.75 113.17 114.96 4,147,306
NTPC Jun 3, 2015 114.75 116.46 113.42 115.38 6,953,216
NTPC Jun 4, 2015 115.46 116.17 113.46 114.08 5,105,263
NTPC Jun 5, 2015 113 117.38 113 116.71 5,675,983
NTPC Jun 8, 2015 116.79 117.08 115.04 115.38 4,875,881
NTPC Jun 9, 2015 115.58 116.21 113.96 115.83 4,852,849
NTPC Jun 10, 2015 116.17 117.29 115.67 116.67 3,797,969
NTPC Jun 11, 2015 116.88 117 113.5 113.79 4,705,694
NTPC Jun 12, 2015 113.33 114.58 113 113.75 3,900,565
NTPC Jun 15, 2015 113.33 113.88 112.17 113.21 2,013,108
NTPC Jun 16, 2015 112.83 115 112.83 114.71 1,834,430
NTPC Jun 17, 2015 114.46 114.96 113.79 114.17 3,932,128
NTPC Jun 18, 2015 114.25 114.92 113.54 113.83 2,599,234
NTPC Jun 19, 2015 114 114.42 113 113.38 2,965,094
NTPC Jun 22, 2015 113.5 114.58 113.33 114.17 2,074,238
NTPC Jun 23, 2015 114.08 116.67 113.25 116.04 4,079,757
NTPC Jun 24, 2015 116.58 116.79 113.54 114 959,376
NTPC Jun 25, 2015 113.83 114.46 112.5 113 11,070,728
NTPC Jun 26, 2015 113.04 115.17 112.83 114.75 2,510,750
NTPC Jun 29, 2015 113.88 116.25 112.83 115.54 2,279,382
NTPC Jun 30, 2015 114.83 115.5 113.46 114.71 4,654,154
NTPC Jul 1, 2015 114.46 116.13 114.08 115.25 2,243,489
NTPC Jul 2, 2015 115.42 115.71 114.46 114.71 1,775,781
NTPC Jul 3, 2015 113.96 116.42 113.42 115.71 1,540,118
NTPC Jul 6, 2015 113.92 115.5 113.92 115 1,524,649
NTPC Jul 7, 2015 115 115.25 111.67 112.04 9,892,452
NTPC Jul 8, 2015 110.04 111.54 109.46 110.83 5,815,889
NTPC Jul 9, 2015 110.42 110.96 108.92 109.25 3,075,079
NTPC Jul 10, 2015 109.38 109.79 106.79 108.21 5,583,580
NTPC Jul 13, 2015 108.33 111.17 107.58 110.92 2,861,191
NTPC Jul 14, 2015 111 111.71 110.75 110.92 2,074,908
NTPC Jul 15, 2015 110.83 111.67 110.83 110.96 2,057,947
NTPC Jul 16, 2015 111.29 112.58 110.83 112.25 991,126
NTPC Jul 17, 2015 112.29 113.17 111.75 112.96 1,204,503
NTPC Jul 20, 2015 113.04 113.5 112.88 113.08 738,637
NTPC Jul 21, 2015 112.92 113.38 112.75 113 1,139,508
NTPC Jul 22, 2015 112.83 114.88 112.83 114.63 1,382,815
NTPC Jul 23, 2015 114.25 115.75 114.25 115.29 2,288,034
NTPC Jul 24, 2015 114.92 115.75 114.08 115 3,147,809
NTPC Jul 27, 2015 115 116.08 111.13 111.83 2,526,150
NTPC Jul 28, 2015 111.38 114.58 110.58 114.21 2,793,274
NTPC Jul 29, 2015 114.17 114.5 112.08 112.92 3,165,996
NTPC Jul 30, 2015 113.21 115.58 112.92 113.21 6,753,377
NTPC Jul 31, 2015 113.33 114.08 112.38 112.54 4,481,205
NTPC Aug 3, 2015 112.58 113.75 112.25 112.54 2,398,533
NTPC Aug 4, 2015 112.63 113.25 111.38 112.63 3,652,606
NTPC Aug 5, 2015 112.67 114.33 112.17 113.96 2,308,333
NTPC Aug 6, 2015 114.17 115 112.71 113.25 10,020,905
NTPC Aug 7, 2015 112.58 113.67 111.08 111.54 3,969,067
NTPC Aug 10, 2015 111.67 112.17 109.08 109.46 3,967,506
NTPC Aug 11, 2015 109.25 110.25 108 109 5,602,138
NTPC Aug 12, 2015 108.33 0 0 108.58 0
NTPC Aug 13, 2015 106.75 107.67 105.5 106.54 5,019,747
NTPC Aug 14, 2015 106.71 108.29 106.33 108.04 1,667,711
NTPC Aug 17, 2015 108.04 108.33 106.42 106.71 1,082,583
NTPC Aug 18, 2015 107.5 107.54 105.75 106.04 1,762,927
NTPC Aug 19, 2015 105.83 106.17 104.88 105 1,727,903
NTPC Aug 20, 2015 104.33 106.42 104.17 104.96 3,246,558
NTPC Aug 21, 2015 104.17 104.54 101.5 102.83 6,905,557
NTPC Aug 24, 2015 100.83 101.67 93.92 96.08 17,715,914
NTPC Aug 25, 2015 98.33 102 89.25 99.29 10,368,383
NTPC Aug 26, 2015 99.33 102.5 96.92 99.92 9,070,828
NTPC Aug 27, 2015 101.17 101.42 98.33 99.29 10,376,278
NTPC Aug 28, 2015 101.58 104.21 100.04 101.33 3,976,538
NTPC Aug 31, 2015 100.83 102.79 100.08 101.21 4,023,225
NTPC Sep 1, 2015 100.08 102.08 99.5 100.21 3,166,290
NTPC Sep 2, 2015 100.83 100.83 96.46 97.08 5,729,504
NTPC Sep 3, 2015 96.46 99.5 96.29 98 4,218,490
NTPC Sep 4, 2015 97.5 98 94.29 95.42 8,577,170
NTPC Sep 7, 2015 95.58 95.83 93.67 93.83 6,708,539
NTPC Sep 8, 2015 95 96.79 94.29 95.38 4,823,131
NTPC Sep 9, 2015 97.5 101.13 96 100.75 10,012,994
NTPC Sep 10, 2015 100.54 100.75 98.29 99.38 2,331,936
NTPC Sep 11, 2015 99.88 100.63 98.92 99.71 2,003,950
NTPC Sep 14, 2015 100 105.33 99.75 104.92 4,785,185
NTPC Sep 16, 2015 105.67 107.25 104.33 106.54 2,742,322
NTPC Sep 18, 2015 106.54 108.33 104.46 105.67 6,000,018
NTPC Sep 21, 2015 104.25 106.42 104.17 105.63 1,861,435
NTPC Sep 22, 2015 105.83 106.13 100.04 100.75 5,442,334
NTPC Sep 23, 2015 99.21 102.75 99.21 101.08 3,199,675
NTPC Sep 24, 2015 101.5 102 100.21 101.71 3,143,920
NTPC Sep 28, 2015 101.71 102.5 100.54 100.79 1,925,398
NTPC Sep 29, 2015 99.29 102.29 99.17 101.13 3,312,723
NTPC Sep 30, 2015 102.42 103.67 100.83 103.13 2,892,321
NTPC Oct 1, 2015 104.33 104.92 102.58 102.92 3,185,121
NTPC Oct 5, 2015 103.25 106.88 103.25 106.42 3,355,028
NTPC Oct 6, 2015 107.92 108.25 104 104.79 7,186,611
NTPC Oct 7, 2015 105.04 106.67 104.38 106.46 2,820,952
NTPC Oct 8, 2015 106.58 106.88 104.42 105 2,934,389
NTPC Oct 9, 2015 105.75 105.83 104.58 105 2,718,502
NTPC Oct 12, 2015 107.5 107.5 104.75 106.04 1,764,956
NTPC Oct 13, 2015 106.17 107 105.75 106.21 2,088,708
NTPC Oct 14, 2015 106.17 106.75 104.33 104.88 2,221,529
NTPC Oct 15, 2015 105.42 105.67 103.79 104.17 2,270,893
NTPC Oct 16, 2015 104.42 106.63 104.33 105.67 16,375,709
NTPC Oct 19, 2015 105.83 106.38 105.08 106.08 3,480,204
NTPC Oct 20, 2015 106.13 108.17 105.58 106.63 4,534,079
NTPC Oct 21, 2015 106.63 109.75 105.92 108.29 3,523,320
NTPC Oct 23, 2015 109.25 111.63 109.25 110.54 3,240,376
NTPC Oct 26, 2015 110.83 111.25 109.38 110.71 2,128,825
NTPC Oct 27, 2015 110.17 111.04 109.25 110.54 7,027,571
NTPC Oct 28, 2015 109.71 110.83 107.54 107.88 3,707,680
NTPC Oct 29, 2015 108.38 109.33 106.08 106.63 8,183,414
NTPC Oct 30, 2015 106.71 114.71 106.71 110.67 9,124,375
NTPC Nov 2, 2015 110.38 111.08 108.08 110.58 9,551,710
NTPC Nov 3, 2015 110.83 114.83 110.83 113.08 9,327,334
NTPC Nov 4, 2015 113.54 113.75 112.13 112.54 3,595,862
NTPC Nov 5, 2015 112.5 114.17 112.21 113.33 6,411,721
NTPC Nov 6, 2015 115.42 116.08 112 112.96 6,038,018
NTPC Nov 9, 2015 111.25 112.04 110.13 111.29 2,502,041
NTPC Nov 10, 2015 111.17 112.29 108.63 109.46 2,246,276
NTPC Nov 13, 2015 109.08 110.63 108.17 109 1,822,013
NTPC Nov 16, 2015 108.58 110 108.17 109.33 2,557,892
NTPC Nov 17, 2015 109.58 111.04 109 110.08 1,692,608
NTPC Nov 18, 2015 110.08 112.63 110 110.75 7,362,540
NTPC Nov 19, 2015 111.58 112.13 110 111.63 1,414,337
NTPC Nov 20, 2015 111.67 112.46 111.17 111.79 3,752,899
NTPC Nov 23, 2015 111.88 112.25 110.21 110.92 1,325,340
NTPC Nov 24, 2015 110.67 111.46 109.04 109.29 1,972,690
NTPC Nov 26, 2015 109.5 111.33 108.92 110.75 4,895,178
NTPC Nov 27, 2015 111.25 111.67 110.21 110.58 3,776,775
NTPC Nov 30, 2015 110.83 111.42 108.42 109.08 7,462,346
NTPC Dec 1, 2015 109.25 110.75 109.17 110.54 1,480,439
NTPC Dec 2, 2015 110.63 111.21 109.58 110.92 1,296,753
NTPC Dec 3, 2015 110.71 112.42 110.33 111.25 2,258,527
NTPC Dec 4, 2015 110.92 111.13 108.33 108.67 1,691,296
NTPC Dec 7, 2015 108.33 109.21 106.67 108.5 2,999,591
NTPC Dec 8, 2015 107.88 109.17 107.75 108.38 2,348,269
NTPC Dec 9, 2015 108.71 110.21 107.42 108.46 3,478,391
NTPC Dec 10, 2015 108.5 111.38 108.5 111 3,907,775
NTPC Dec 11, 2015 111.21 111.21 109.71 110.63 6,516,314
NTPC Dec 14, 2015 110 111.17 109.5 110.71 3,243,340
NTPC Dec 15, 2015 110.42 111.04 108.75 109.83 1,912,248
NTPC Dec 16, 2015 109.83 112.42 109.83 111.29 2,356,152
NTPC Dec 17, 2015 112.08 113.67 111.88 112.96 4,681,371
NTPC Dec 18, 2015 113.25 115.08 112.67 113.21 6,022,630
NTPC Dec 21, 2015 112.5 114.5 112.5 113.67 2,270,586
NTPC Dec 22, 2015 114 115.33 113.75 114.17 4,321,766
NTPC Dec 23, 2015 114.33 116.5 114.33 115.83 2,422,165
NTPC Dec 24, 2015 116.04 116.58 115.67 116.08 1,845,098
NTPC Dec 28, 2015 116.08 120.58 116.08 119.96 5,162,618
NTPC Dec 29, 2015 120.38 124.04 120.08 120.67 9,858,577
NTPC Dec 30, 2015 120 122.5 119.92 120.88 5,883,797
NTPC Dec 31, 2015 120.88 122.42 120.04 121.88 5,139,521
NTPC Jan 1, 2016 121.92 121.92 120.08 120.42 906,633
NTPC Jan 4, 2016 119.38 122.5 119.04 119.42 1,383,462
NTPC Jan 5, 2016 120.58 121.38 118.33 118.54 1,819,511
NTPC Jan 6, 2016 118.33 119.08 116.71 117.88 2,129,651
NTPC Jan 7, 2016 117.42 117.42 114.21 114.88 3,664,338
NTPC Jan 8, 2016 115.17 116.83 114.25 116.29 4,166,852
NTPC Jan 11, 2016 114.38 119.13 114.38 118 7,996,423
NTPC Jan 12, 2016 119.58 121.58 118.96 121.42 4,442,817
NTPC Jan 13, 2016 121.58 122.46 117.75 120.21 5,279,498
NTPC Jan 14, 2016 119.08 120.5 116.92 119.33 2,181,174
NTPC Jan 15, 2016 119.92 120.42 113.04 113.71 4,844,569
NTPC Jan 18, 2016 113.25 115.46 111.04 112.17 5,912,308
NTPC Jan 19, 2016 112.83 115.13 112 112.63 2,730,088
NTPC Jan 20, 2016 111.92 112.33 109 110.17 4,078,265
NTPC Jan 21, 2016 110.75 112.75 110.25 110.83 3,060,350
NTPC Jan 22, 2016 112.54 116.08 111.79 115.13 3,401,368
NTPC Jan 25, 2016 116.25 116.42 113.63 114.96 2,706,751
NTPC Jan 27, 2016 116.5 120.5 115.38 119.79 5,385,172
NTPC Jan 28, 2016 119.25 121.13 119.25 120.21 9,123,286
NTPC Jan 29, 2016 120 122.25 117 118.71 8,003,685
NTPC Feb 1, 2016 118.33 120.13 116.5 116.88 3,977,314
NTPC Feb 2, 2016 116.67 117.08 110.63 111.71 4,616,742
NTPC Feb 3, 2016 109.63 111.5 106.04 107.21 4,507,570
NTPC Feb 4, 2016 108.33 109.25 103.83 104.92 7,456,658
NTPC Feb 5, 2016 104.13 105.5 103.33 104 2,431,078
NTPC Feb 8, 2016 104 104.92 102.29 102.96 2,148,836
NTPC Feb 9, 2016 101 105.42 101 104.88 2,358,291
NTPC Feb 10, 2016 104.17 105.17 103.08 103.96 2,589,067
NTPC Feb 11, 2016 103.96 104.13 100.21 100.79 2,455,453
NTPC Feb 12, 2016 100.83 104.79 100.13 103.29 3,405,396
NTPC Feb 15, 2016 104.33 106.04 102.88 104 3,715,242
NTPC Feb 16, 2016 105.63 109.25 103.5 106.46 5,056,615
NTPC Feb 17, 2016 106.96 108.29 104.83 106.67 3,489,175
NTPC Feb 18, 2016 107.88 108.54 104.38 106.25 2,186,063
NTPC Feb 19, 2016 106.21 108.92 105.83 108.17 1,505,420
NTPC Feb 22, 2016 110.71 110.71 105.04 105.83 2,252,826
NTPC Feb 23, 2016 102.71 104.17 102.25 103.17 9,645,502
NTPC Feb 24, 2016 101.5 101.83 98.58 98.88 18,069,449
NTPC Feb 25, 2016 97.58 99.29 97.42 98.75 33,751,998
NTPC Feb 26, 2016 99.17 101.67 98.42 101.29 7,030,437
NTPC Feb 29, 2016 101.58 101.58 98.13 99.58 5,243,125
NTPC Mar 1, 2016 100 102.5 99.42 102.38 3,993,510
NTPC Mar 2, 2016 103.08 106.46 101.92 105.67 5,983,768
NTPC Mar 3, 2016 106.67 107.38 104.96 105.33 3,468,243
NTPC Mar 4, 2016 106.25 106.38 103.33 105.04 6,163,323
NTPC Mar 8, 2016 105 106.67 103.75 106.29 3,501,788
NTPC Mar 9, 2016 106.08 106.42 105.08 105.46 3,610,320
NTPC Mar 10, 2016 105.5 106.67 105.33 105.67 3,393,399
NTPC Mar 11, 2016 105.67 107.29 104.71 105.33 2,070,540
NTPC Mar 14, 2016 105.63 106.5 105.04 106.17 1,829,431
NTPC Mar 15, 2016 106.42 106.58 105 106.08 2,045,259
NTPC Mar 16, 2016 106.42 106.79 105.54 106.29 5,037,505
NTPC Mar 17, 2016 106.17 106.88 105 105.71 4,419,211
NTPC Mar 18, 2016 105.42 106.58 105.29 106.21 5,329,452
NTPC Mar 21, 2016 106.21 107.25 105.25 105.96 2,635,169
NTPC Mar 22, 2016 106.33 107.33 105.67 106.88 3,655,815
NTPC Mar 23, 2016 106.88 106.92 105.71 106.13 2,235,192
NTPC Mar 28, 2016 106.67 108.54 106.04 107.63 5,268,964
NTPC Mar 29, 2016 108.04 108.38 105.71 106.08 4,985,326
NTPC Mar 30, 2016 106.67 108.63 105.92 108.25 3,817,940
NTPC Mar 31, 2016 108.17 109.88 106.96 107.38 10,480,120
NTPC Apr 1, 2016 107.25 109.17 106.92 108.29 5,170,593
NTPC Apr 4, 2016 108.42 109.75 108.25 109.25 2,272,831
NTPC Apr 5, 2016 109.25 109.88 105.46 105.71 3,829,148
NTPC Apr 6, 2016 106.5 106.5 104.88 105.17 3,780,107
NTPC Apr 7, 2016 105.25 105.71 104.21 105.46 7,719,915
NTPC Apr 8, 2016 106.42 110.42 105.58 109.63 8,302,230
NTPC Apr 11, 2016 109.63 112.5 109.38 112.17 3,728,113
NTPC Apr 12, 2016 112.25 113.58 110.79 112.92 3,662,462
NTPC Apr 13, 2016 113.75 114.88 113.54 114.29 3,784,208
NTPC Apr 18, 2016 116.17 116.58 113.33 116.25 4,901,011
NTPC Apr 20, 2016 116.25 118.13 115.92 117.75 3,284,647
NTPC Apr 21, 2016 118.13 118.83 117.21 117.63 4,899,060
NTPC Apr 22, 2016 117 120 116.71 119.71 4,920,080
NTPC Apr 25, 2016 119.83 119.88 115.04 116.96 3,131,479
NTPC Apr 26, 2016 116.17 118 115.83 116.83 5,098,938
NTPC Apr 27, 2016 117.08 117.71 116.5 117.25 1,844,207
NTPC Apr 28, 2016 117.38 117.88 114 114.29 6,318,537
NTPC Apr 29, 2016 114.92 117.13 113.42 116.08 4,010,127
NTPC May 2, 2016 116.08 116.92 112.33 115.46 2,258,552
NTPC May 3, 2016 115.17 117.92 112.88 113.79 4,268,833
NTPC May 4, 2016 113.58 116.13 113.58 115.67 6,297,885
NTPC May 5, 2016 116.17 117.29 115.71 116.42 3,977,127
NTPC May 6, 2016 116.46 117.04 114.88 116.67 3,286,145
NTPC May 9, 2016 116.67 120.67 116.67 119.33 6,668,433
NTPC May 10, 2016 119.5 119.5 116.75 117.21 4,168,499
NTPC May 11, 2016 117.21 119.67 116.17 117.92 4,472,044
NTPC May 12, 2016 117.54 119 116.67 117.88 2,443,032
NTPC May 13, 2016 117.08 118.08 116.75 117.5 2,626,770
NTPC May 16, 2016 117.5 117.83 115.92 116.75 5,114,616
NTPC May 17, 2016 117.08 118 113.46 114.17 7,427,725
NTPC May 18, 2016 114.08 115.04 112.96 113.42 5,082,890
NTPC May 19, 2016 113.17 113.33 111.17 112.79 4,587,021
NTPC May 20, 2016 112.79 114.5 112.75 114.08 4,718,448
NTPC May 23, 2016 114.38 115 112.75 113.08 2,462,998
NTPC May 24, 2016 113.42 116.92 113.33 115.42 4,872,132
NTPC May 25, 2016 115.92 118.33 115.88 118.21 2,499,741
NTPC May 26, 2016 117.58 118.75 116.13 117.67 8,037,807
NTPC May 27, 2016 117.92 118.08 116.17 116.75 2,660,500
NTPC May 30, 2016 116.96 121.5 114.71 119.67 9,543,936
NTPC May 31, 2016 120.08 123.29 116.58 119.29 41,379,162
NTPC Jun 1, 2016 119.08 121 117.96 120.5 4,648,508
NTPC Jun 2, 2016 120.25 121.63 120 120.79 3,241,759
NTPC Jun 3, 2016 120.83 124.42 120.79 123 4,359,055
NTPC Jun 6, 2016 123.33 123.63 122 122.58 2,567,409
NTPC Jun 7, 2016 122.92 124.33 122.54 123.71 3,467,468
NTPC Jun 8, 2016 124 124.71 122.67 123.46 3,038,238
NTPC Jun 9, 2016 123.58 126.92 123.54 125.88 5,910,219
NTPC Jun 10, 2016 125.83 127.29 125.04 126.25 2,348,726
NTPC Jun 13, 2016 125 125.54 123.46 123.96 1,152,598
NTPC Jun 14, 2016 123.63 124.29 122.58 123.54 2,247,105
NTPC Jun 15, 2016 123.79 129.17 123.79 128.46 3,819,732
NTPC Jun 16, 2016 128.46 128.75 125.08 126.5 3,128,043
NTPC Jun 17, 2016 126.75 127.63 125.96 126.92 3,030,243
NTPC Jun 20, 2016 125.63 129.13 125.63 128.71 2,316,557
NTPC Jun 21, 2016 128.42 128.83 125.96 126.5 2,654,967
NTPC Jun 22, 2016 126.67 127.79 125.17 127.17 2,465,046
NTPC Jun 23, 2016 123.33 124.92 121.96 124.25 6,374,952
NTPC Jun 24, 2016 121.63 124.96 119.38 124.33 2,975,725
NTPC Jun 27, 2016 122.5 126.17 122.5 124.33 2,373,070
NTPC Jun 28, 2016 125.5 125.54 122.63 123.33 2,721,133
NTPC Jun 29, 2016 123.33 127.08 123.33 126.75 3,055,594
NTPC Jun 30, 2016 127.04 130.83 126.96 130.25 7,742,834
NTPC Jul 1, 2016 129.42 131.33 129.17 130.63 2,518,848
NTPC Jul 4, 2016 130 131.67 128.54 129.96 2,920,418
NTPC Jul 5, 2016 129.92 129.92 126.88 127.17 2,756,392
NTPC Jul 7, 2016 127.17 128.46 125 127.42 5,160,955
NTPC Jul 8, 2016 126.88 128.71 125.54 128.17 1,493,886
NTPC Jul 11, 2016 129.25 132.25 129.25 131.38 3,070,692
NTPC Jul 12, 2016 131.42 132.79 131.13 131.92 2,132,215
NTPC Jul 13, 2016 132.58 132.83 130.5 131.38 3,126,686
NTPC Jul 14, 2016 130.63 132.67 130.63 132.25 2,889,372
NTPC Jul 15, 2016 119.04 130.63 119.04 130.21 20,806,315
NTPC Jul 18, 2016 130 130.67 128.88 129.67 3,065,784
NTPC Jul 19, 2016 129.58 130.5 128.96 130.17 2,722,116
NTPC Jul 20, 2016 130.17 131.67 129.54 131.13 3,123,038
NTPC Jul 21, 2016 131.67 131.79 128.67 129.08 3,001,821
NTPC Jul 22, 2016 129.17 130.92 128.42 130.5 3,699,457
NTPC Jul 25, 2016 130 131.67 130 131.25 2,301,904
NTPC Jul 26, 2016 131.5 132.38 130.92 131.75 1,992,769
NTPC Jul 27, 2016 132.42 133.67 130.92 132.54 3,185,071
NTPC Jul 28, 2016 132.58 133.33 130.25 132.17 8,004,742
NTPC Jul 29, 2016 131.79 133.33 130.88 131.96 2,519,585
NTPC Aug 1, 2016 132.17 133.33 131.21 132.83 3,866,693
NTPC Aug 2, 2016 133.25 134 132.08 132.79 2,300,727
NTPC Aug 3, 2016 132.42 132.79 130.58 131.25 2,822,822
NTPC Aug 4, 2016 131.13 132.92 131.13 132.54 2,505,885
NTPC Aug 5, 2016 133.33 135.83 132.54 134.54 2,618,388
NTPC Aug 8, 2016 135.04 135.04 132.42 133.21 2,117,821
NTPC Aug 9, 2016 132.96 135.21 132.63 133.21 2,979,133
NTPC Aug 10, 2016 133.83 134.67 130.63 131.58 3,266,508
NTPC Aug 11, 2016 132.5 133.33 131 132.96 1,789,236
NTPC Aug 12, 2016 132.92 134.42 132.71 133.79 2,328,171
NTPC Aug 16, 2016 133.54 135.17 133.08 134.46 4,280,599
NTPC Aug 17, 2016 133.79 135 133.42 134.63 1,378,161
NTPC Aug 18, 2016 134.79 140.63 134.67 139 7,346,473
NTPC Aug 19, 2016 139.71 141.67 138.21 138.96 4,329,651
NTPC Aug 22, 2016 139.92 140.67 135.25 136.38 7,453,081
NTPC Aug 23, 2016 136 136.33 131.46 132.5 6,543,437
NTPC Aug 24, 2016 132.29 136.29 131.75 134.42 5,657,930
NTPC Aug 25, 2016 133.92 134.58 131.75 132.21 7,029,156
NTPC Aug 26, 2016 132.42 133.17 131.04 131.58 3,297,802
NTPC Aug 29, 2016 131.67 133.33 130.67 132.96 1,372,318
NTPC Aug 30, 2016 133.33 135.25 132.38 134.79 2,427,763
NTPC Aug 31, 2016 133.58 135.21 132.13 132.71 9,249,400
NTPC Sep 1, 2016 133.08 133.88 131.67 132.29 2,819,201
NTPC Sep 2, 2016 132.67 134 131.46 133.33 3,916,684
NTPC Sep 6, 2016 133.75 136.67 133.75 136.29 4,394,957
NTPC Sep 7, 2016 136 136.33 133.79 134.38 2,543,139
NTPC Sep 8, 2016 132.58 135 132.54 133.13 2,438,354
NTPC Sep 9, 2016 133.33 134.08 132 132.33 2,126,028
NTPC Sep 12, 2016 130.67 131.83 126.88 127.38 3,140,374
NTPC Sep 14, 2016 126.67 130.5 126.67 129.75 3,210,698
NTPC Sep 15, 2016 130.33 130.83 126.96 127.83 2,688,932
NTPC Sep 16, 2016 128.79 130.79 127 127.54 6,552,680
NTPC Sep 19, 2016 128.08 130 127.38 129.29 1,850,670
NTPC Sep 20, 2016 129.08 129.17 127.5 127.83 3,064,785
NTPC Sep 21, 2016 127.67 129.5 127.67 128.33 2,773,523
NTPC Sep 22, 2016 130.63 131.08 129.17 130.83 2,397,711
NTPC Sep 23, 2016 131 131.67 130.25 130.75 3,864,274
NTPC Sep 26, 2016 129.58 130.42 126.08 126.79 4,630,941
NTPC Sep 27, 2016 126.71 127.79 125.83 126.83 2,450,812
NTPC Sep 28, 2016 127.08 128 126.79 127.25 1,970,697
NTPC Sep 29, 2016 127.75 128.13 123.54 124.54 7,538,387
NTPC Sep 30, 2016 124.33 126.54 122.75 123.33 3,264,954
NTPC Oct 3, 2016 123.96 126.38 123.75 125.5 2,048,801
NTPC Oct 4, 2016 125.67 127.38 125.38 126.88 2,993,822
NTPC Oct 5, 2016 127.71 128.17 125.29 127.04 2,883,460
NTPC Oct 6, 2016 127.67 128.21 123.75 124.13 4,235,921
NTPC Oct 7, 2016 124.17 125.13 123.08 123.58 2,354,100
NTPC Oct 10, 2016 124 124.54 121.58 122.21 4,798,163
NTPC Oct 13, 2016 122.5 122.5 119.42 120.63 6,351,747
NTPC Oct 14, 2016 121.08 121.33 119.58 120.83 3,260,310
NTPC Oct 17, 2016 122.5 123.83 121.75 122.92 7,877,580
NTPC Oct 18, 2016 123.33 124 122.63 123.33 8,624,846
NTPC Oct 19, 2016 123.71 125.17 123.04 124.21 6,718,682
NTPC Oct 20, 2016 124.79 124.92 123.63 124.17 2,666,676
NTPC Oct 21, 2016 123.67 125 123.67 124.58 1,520,722
NTPC Oct 24, 2016 124.88 126.67 124.75 126.13 1,108,296
NTPC Oct 25, 2016 125.5 127.13 124.63 126.67 1,694,968
NTPC Oct 26, 2016 126.21 127.42 125.92 126.54 1,615,435
NTPC Oct 27, 2016 126.42 127.33 125.42 126.42 2,751,691
NTPC Oct 28, 2016 126.58 129.13 125.21 126.88 6,114,822
NTPC Nov 1, 2016 126.42 130.46 125.58 129.17 3,399,012
NTPC Nov 2, 2016 128.29 131.33 127.63 130.42 6,798,198
NTPC Nov 3, 2016 130.67 131.08 127.08 127.54 3,610,018
NTPC Nov 4, 2016 128 129.58 127.33 127.92 1,995,230
NTPC Nov 7, 2016 128.46 130.75 127.79 129.25 3,806,085
NTPC Nov 8, 2016 129.5 130.5 127.96 128.46 3,741,753
NTPC Nov 9, 2016 123.08 130 121.33 128.42 6,848,484
NTPC Nov 10, 2016 129.58 130.29 128.38 129 3,688,992
NTPC Nov 11, 2016 128.33 128.33 125.67 126.42 3,034,553
NTPC Nov 15, 2016 126.17 127.13 124.17 125.13 3,397,759
NTPC Nov 16, 2016 126.08 126.5 124.38 125.13 2,820,306
NTPC Nov 17, 2016 125 127.25 124.33 126.5 5,407,264
NTPC Nov 18, 2016 127.25 133.33 126.79 132.54 11,036,467
NTPC Nov 21, 2016 132.5 133.21 128.71 129.08 8,240,283
NTPC Nov 22, 2016 130 130.08 125.88 128.42 8,815,441
NTPC Nov 23, 2016 128.67 134.17 125.79 133.21 8,461,090
NTPC Nov 24, 2016 132.33 133.33 129.29 130.83 4,259,461
NTPC Nov 25, 2016 131.63 135.38 129.58 134.58 4,832,227
NTPC Nov 28, 2016 133.42 137.46 133.42 136.96 3,835,996
NTPC Nov 29, 2016 137.08 137.67 135.17 135.83 5,128,976
NTPC Nov 30, 2016 136 136.67 134.79 135.96 8,062,285
NTPC Dec 1, 2016 135.96 137.46 134.29 134.92 3,140,090
NTPC Dec 2, 2016 134.96 135.79 133.17 134.71 2,927,778
NTPC Dec 5, 2016 133.79 136 133.79 135.38 2,851,876
NTPC Dec 6, 2016 135.83 137.96 135.25 135.92 4,461,534
NTPC Dec 7, 2016 136.54 138.17 135.42 135.96 3,074,564
NTPC Dec 8, 2016 136.63 137.63 134.42 135.88 3,462,357
NTPC Dec 9, 2016 136.21 137 134.25 136.71 2,067,989
NTPC Dec 12, 2016 136.58 140 136.29 137.88 3,103,394
NTPC Dec 13, 2016 138.63 139.17 135.88 137.33 2,958,921
NTPC Dec 14, 2016 137.58 138.67 135.88 136.29 2,795,231
NTPC Dec 15, 2016 135.58 137.13 133.13 133.5 2,795,144
NTPC Dec 16, 2016 133.71 135.17 132.96 133.33 3,607,663
NTPC Dec 19, 2016 134.17 134.38 132.71 133.25 2,619,261
NTPC Dec 20, 2016 134.08 135.42 133.75 134.88 2,401,789
NTPC Dec 21, 2016 135.29 137.42 134.21 136.38 3,199,020
NTPC Dec 22, 2016 136.13 136.75 133.33 133.75 2,415,571
NTPC Dec 23, 2016 133.42 134.88 131.58 134.21 2,516,041
NTPC Dec 26, 2016 133.42 135.13 132.79 133.29 2,402,932
NTPC Dec 27, 2016 133.25 134.54 132.92 133.67 2,614,943
NTPC Dec 28, 2016 133.67 135.25 133.33 133.96 2,165,454
NTPC Dec 29, 2016 133.75 136.88 133.75 136.29 4,980,014
NTPC Dec 30, 2016 136 137.88 135.83 137.29 3,536,717
NTPC Jan 2, 2017 137.54 139.29 137 137.33 2,626,822
NTPC Jan 3, 2017 137.42 138.54 136.88 137.88 2,040,418
NTPC Jan 4, 2017 137.54 139.58 136.96 137.38 3,107,781
NTPC Jan 5, 2017 136.71 138.58 136.71 137.5 5,544,134
NTPC Jan 6, 2017 137.54 138.58 136.33 136.67 4,122,870
NTPC Jan 9, 2017 136.67 136.92 134.25 135.88 3,808,047
NTPC Jan 10, 2017 136.13 136.5 134.75 135.25 2,019,850
NTPC Jan 11, 2017 135.83 137.33 134.88 136.75 2,303,003
NTPC Jan 12, 2017 137.5 145.29 137.08 144.75 10,115,458
NTPC Jan 13, 2017 145.75 145.83 142.21 142.5 5,360,790
NTPC Jan 16, 2017 141.13 144.29 140.83 142.21 4,633,778
NTPC Jan 17, 2017 142.75 146.83 141.88 146.42 6,560,938
NTPC Jan 18, 2017 146.67 146.88 143.33 143.96 5,176,276
NTPC Jan 19, 2017 144.17 145.83 143.13 145.13 6,564,354
NTPC Jan 20, 2017 144.75 145.08 141.5 142.04 3,643,869
NTPC Jan 23, 2017 141.67 143.71 141 141.33 3,768,913
NTPC Jan 24, 2017 141.42 145.17 141.42 143.63 6,008,034
NTPC Jan 25, 2017 143.79 144.58 142.04 142.79 10,929,321
NTPC Jan 27, 2017 142.92 148.54 142.83 147.92 5,076,143
NTPC Jan 30, 2017 147.38 148.25 145.42 146.42 4,597,103
NTPC Jan 31, 2017 146.67 148.08 143.13 143.63 6,200,997
NTPC Feb 1, 2017 143.88 144.42 141.08 142.42 8,664,278
NTPC Feb 2, 2017 143.92 146.67 143.13 143.79 5,952,054
NTPC Feb 3, 2017 143.75 144.71 142.88 143.29 3,441,195
NTPC Feb 6, 2017 143.75 145.75 143.42 144.67 5,069,071
NTPC Feb 7, 2017 144 146.25 143.63 144.17 5,515,768
NTPC Feb 8, 2017 145.33 146.04 141.88 143.25 8,516,713
NTPC Feb 9, 2017 143.25 144.96 139.5 140.17 6,253,450
NTPC Feb 10, 2017 141.04 143.04 140.54 141.96 3,986,035
NTPC Feb 13, 2017 142.46 144.25 142.46 143.75 6,150,727
NTPC Feb 14, 2017 144.08 144.08 141.58 142.38 4,311,748
NTPC Feb 15, 2017 140.63 142.17 140.25 140.88 3,825,977
NTPC Feb 16, 2017 141.25 142.38 140.92 141.92 3,374,642
NTPC Feb 17, 2017 142.25 142.46 140.71 141.46 2,723,726
NTPC Feb 20, 2017 141.67 143.83 141.25 143.17 6,132,019
NTPC Feb 21, 2017 143.29 144.21 142.13 143.75 1,805,837
NTPC Feb 22, 2017 144.88 145 138.29 138.92 6,782,189
NTPC Feb 23, 2017 139.5 139.5 136.71 137.92 6,705,491
NTPC Feb 27, 2017 138.46 138.71 136.33 137.83 7,375,490
NTPC Feb 28, 2017 138.33 138.46 135.21 135.79 14,041,822
NTPC Mar 1, 2017 136.21 136.92 132.5 133.29 9,818,253
NTPC Mar 2, 2017 134.08 134.08 129.38 129.96 13,656,800
NTPC Mar 3, 2017 129.96 131 128.92 130.08 8,147,364
NTPC Mar 6, 2017 130.75 132.5 130.08 132 4,190,352
NTPC Mar 7, 2017 133.33 133.38 130.83 131.17 4,016,855
NTPC Mar 8, 2017 131.33 132.13 130.21 130.92 3,044,279
NTPC Mar 9, 2017 130.54 132.71 129.67 131.92 4,666,958
NTPC Mar 10, 2017 131.96 132.88 130.33 130.92 2,418,661
NTPC Mar 14, 2017 133.71 134.13 131.75 133 4,589,005
NTPC Mar 15, 2017 132.92 133.33 131.92 132.21 2,531,914
NTPC Mar 16, 2017 132.88 134.58 132.54 134.38 3,279,626
NTPC Mar 17, 2017 134.75 134.88 132.29 133.29 6,430,389
NTPC Mar 20, 2017 132.58 134.88 132.58 134.5 2,243,162
NTPC Mar 21, 2017 134.54 135.46 133.33 135.13 3,031,001
NTPC Mar 22, 2017 134.42 135 133.54 133.96 2,493,343
NTPC Mar 23, 2017 134.5 137.33 134.25 137 5,320,228
NTPC Mar 24, 2017 137.38 137.96 136.25 137.17 3,818,204
NTPC Mar 27, 2017 136.67 137.46 135.83 136.13 2,720,777
NTPC Mar 28, 2017 136.75 137.79 136.58 137.42 1,405,789
NTPC Mar 29, 2017 138.29 138.29 136.17 136.63 3,831,542
NTPC Mar 30, 2017 136.71 137.92 135.5 135.92 8,013,105
NTPC Mar 31, 2017 136.33 138.96 135.92 138.33 3,178,633
NTPC Apr 3, 2017 138.33 139.42 136.71 137.21 2,952,347
NTPC Apr 5, 2017 138.25 140 137.25 138.75 5,109,335
NTPC Apr 6, 2017 138.75 140.04 137.5 139.75 4,432,813
NTPC Apr 7, 2017 139.17 141.08 138.33 140.21 6,171,229
NTPC Apr 10, 2017 140.04 140.79 137.71 138.96 2,238,457
NTPC Apr 11, 2017 139.21 139.92 136.08 139.17 14,511,861
NTPC Apr 12, 2017 139.5 140.21 136.92 137.46 7,021,276
NTPC Apr 13, 2017 137.5 137.88 136.83 137.21 3,408,959
NTPC Apr 17, 2017 137.25 137.5 132 132.75 7,983,940
NTPC Apr 18, 2017 133.75 136.21 133.33 134.75 4,227,842
NTPC Apr 19, 2017 134.75 138.25 134.25 137.42 4,529,005
NTPC Apr 20, 2017 137.33 137.42 136 136.42 1,984,256
NTPC Apr 21, 2017 136.71 139.58 136.63 139.33 7,948,581
NTPC Apr 24, 2017 139.33 140.38 138.13 138.79 2,098,164
NTPC Apr 25, 2017 139.13 139.17 136.29 137.88 3,086,736
NTPC Apr 26, 2017 137.88 138.71 137 138 3,432,662
NTPC Apr 27, 2017 137.71 138.71 135.83 136.75 4,056,946
NTPC Apr 28, 2017 136.67 137.67 136.17 137.08 2,553,330
NTPC May 2, 2017 137.21 138 134.42 135.08 3,354,986
NTPC May 3, 2017 135.83 137.13 134.46 135.08 3,225,307
NTPC May 4, 2017 135.5 136.13 135.13 135.54 2,787,407
NTPC May 5, 2017 135.29 135.33 132.88 133.08 2,089,934
NTPC May 8, 2017 132.83 134.46 132.83 133.83 3,077,275
NTPC May 9, 2017 134.46 134.63 133.21 134.38 2,655,499
NTPC May 10, 2017 134.46 135.79 134.33 135.17 2,275,501
NTPC May 11, 2017 135.25 135.38 133.13 133.54 3,806,389
NTPC May 12, 2017 133.38 134.67 131.67 132.38 2,290,107
NTPC May 15, 2017 132.5 133.33 131.5 133.13 1,717,401
NTPC May 16, 2017 133.13 134.08 132.83 133.29 4,681,106
NTPC May 17, 2017 133.75 134.83 132.08 132.42 7,019,965
NTPC May 18, 2017 131.67 132.79 131.08 131.5 5,154,286
NTPC May 19, 2017 132.83 133.92 131.75 132.58 2,377,482
NTPC May 22, 2017 132.75 133.54 131.46 131.83 2,770,087
NTPC May 23, 2017 131.67 132 129.25 130.79 2,350,667
NTPC May 24, 2017 130.92 132.38 129.67 130.38 2,358,345
NTPC May 25, 2017 130.54 130.96 129 130.29 4,993,490
NTPC May 26, 2017 130.21 130.5 129.58 130 2,655,798
NTPC May 29, 2017 130.75 131.5 127.63 130.42 6,835,953
NTPC May 30, 2017 130.42 136.25 130.33 134.38 4,892,516
NTPC May 31, 2017 133.42 135.58 133.17 133.5 5,321,261
NTPC Jun 1, 2017 133.5 134.67 132.96 133.88 1,958,555
NTPC Jun 2, 2017 134.13 136.17 134 135.5 4,963,173
NTPC Jun 5, 2017 135.21 135.92 134.58 135.5 2,488,677
NTPC Jun 6, 2017 135.83 135.83 131.46 131.75 4,363,411
NTPC Jun 7, 2017 131.42 132.08 130.79 131.54 8,914,640
NTPC Jun 8, 2017 131.75 131.92 130.67 131.54 1,510,725
NTPC Jun 9, 2017 131.67 132.96 130.29 131.5 2,450,095
NTPC Jun 12, 2017 131.67 132.33 129.83 131.63 3,115,761
NTPC Jun 13, 2017 131.88 133.58 131.75 133.33 3,408,581
NTPC Jun 14, 2017 133.58 133.58 132 133.29 2,192,186
NTPC Jun 15, 2017 132.96 135.42 131.88 132.54 5,208,833
NTPC Jun 16, 2017 132.54 134.38 132.54 133.83 4,235,495
NTPC Jun 19, 2017 134.25 134.75 132.79 134.13 2,846,564
NTPC Jun 20, 2017 133.54 134 132.21 132.46 2,169,234
NTPC Jun 21, 2017 132.71 134.17 131.5 133.17 3,411,748
NTPC Jun 22, 2017 133.38 134 131.92 132.46 4,283,012
NTPC Jun 23, 2017 132.42 134.08 131.04 131.54 3,869,277
NTPC Jun 27, 2017 131.25 132.33 129.17 131.58 3,122,199
NTPC Jun 28, 2017 131.58 133.42 131.04 133.04 4,215,728
NTPC Jun 29, 2017 132.5 133.25 131.54 132.21 8,419,900
NTPC Jun 30, 2017 131.92 133.21 130.88 132.46 5,102,459
NTPC Jul 3, 2017 132.42 132.42 129.42 130.63 7,454,269
NTPC Jul 4, 2017 132.58 133.13 131.5 131.71 4,402,457
NTPC Jul 5, 2017 131.83 133.42 131.5 132.5 4,216,507
NTPC Jul 6, 2017 131.75 132.21 130.83 131.71 4,482,605
NTPC Jul 7, 2017 131.58 133 131.33 132.54 3,974,127
NTPC Jul 10, 2017 133.67 134.08 131.67 133.38 975,576
NTPC Jul 11, 2017 133.38 137.25 133.25 136.08 4,963,350
NTPC Jul 12, 2017 136.17 137 135.58 136.71 3,414,583
NTPC Jul 13, 2017 137.5 138.5 136.25 136.58 2,512,236
NTPC Jul 14, 2017 136.67 140.25 136.13 139.42 3,439,701
NTPC Jul 17, 2017 140.67 140.83 139.54 140.46 4,045,046
NTPC Jul 18, 2017 139.83 143.21 138.5 139.63 3,567,420
NTPC Jul 19, 2017 140.08 142.17 139 139.83 3,702,665
NTPC Jul 20, 2017 139.92 140.67 137.38 137.88 2,566,531
NTPC Jul 21, 2017 137.83 138.83 134.92 137.33 3,899,289
NTPC Jul 24, 2017 136.75 138.75 136.5 136.71 3,412,768
NTPC Jul 25, 2017 136.75 138.08 136.38 136.58 4,365,645
NTPC Jul 26, 2017 136.67 139.29 136.67 138.63 3,925,141
NTPC Jul 27, 2017 139.17 139.33 136.88 137.83 11,094,619
NTPC Jul 28, 2017 137.42 138.21 134.83 136.58 4,854,574
NTPC Jul 31, 2017 138.08 138.96 134.96 136.83 9,432,683
NTPC Aug 1, 2017 137.17 138.33 135.92 137.67 5,942,810
NTPC Aug 2, 2017 138.21 144.13 138.21 143.21 18,560,053
NTPC Aug 3, 2017 143.33 145.21 141.71 143.79 6,035,392
NTPC Aug 4, 2017 143.63 148.5 141.33 147.79 7,709,552
NTPC Aug 7, 2017 147.75 149.29 144.83 145.38 3,630,569
NTPC Aug 8, 2017 143.58 144.71 141.17 142.63 3,757,008
NTPC Aug 9, 2017 142.5 146.13 142.08 144.71 2,707,378
NTPC Aug 10, 2017 144.71 145.21 141.17 143.88 2,464,637
NTPC Aug 11, 2017 141.25 144 139.54 140.71 5,018,272
NTPC Aug 14, 2017 141.67 144.67 140.58 143.13 4,129,530
NTPC Aug 16, 2017 142.92 144.58 141.38 141.75 5,757,929
NTPC Aug 17, 2017 142.5 147.88 141.08 147.33 5,165,177
NTPC Aug 18, 2017 147.83 148.88 143.88 144.5 7,572,481
NTPC Aug 21, 2017 144.33 145.92 143.04 143.33 4,131,886
NTPC Aug 22, 2017 144.83 144.88 139.33 139.75 4,595,418
NTPC Aug 23, 2017 140 142.58 139.67 141.88 4,180,417
NTPC Aug 24, 2017 142.5 143 140.21 140.83 4,966,410
NTPC Aug 28, 2017 141.42 145 141.42 144.42 5,203,237
NTPC Aug 29, 2017 138.54 140.75 138.42 140.33 21,689,918
NTPC Aug 30, 2017 138.33 142.79 138.13 139.96 20,715,128
NTPC Aug 31, 2017 136.67 141 136.46 140.63 83,350,065
NTPC Sep 1, 2017 139.54 140.75 138.96 140.21 5,339,713
NTPC Sep 4, 2017 139.17 141 139.04 140.21 4,822,741
NTPC Sep 5, 2017 140.33 141.46 139.63 141.25 2,859,441
NTPC Sep 6, 2017 140.79 141.88 140.63 141.63 2,324,845
NTPC Sep 7, 2017 140 142.25 139.88 141.75 4,451,319
NTPC Sep 8, 2017 141 141.75 138.79 139.79 3,299,773
NTPC Sep 11, 2017 139.58 142.75 138.96 142.13 11,495,658
NTPC Sep 12, 2017 142.04 143.21 141.04 141.96 4,164,738
NTPC Sep 13, 2017 141.42 142.83 140.5 140.79 4,221,106
NTPC Sep 14, 2017 140.79 141.67 140.08 140.54 6,068,169
NTPC Sep 15, 2017 140 140.17 139.08 139.46 5,522,238
NTPC Sep 18, 2017 140 141.96 139.75 140 3,054,055
NTPC Sep 19, 2017 140 141.33 139.04 140.83 1,940,959
NTPC Sep 20, 2017 140.83 141.17 138.88 139.83 3,890,090
NTPC Sep 21, 2017 139.25 140.42 139.21 140.17 3,107,447
NTPC Sep 22, 2017 139.54 140 137.13 138.33 5,618,462
NTPC Sep 25, 2017 139.17 139.92 137.33 138.54 4,190,363
NTPC Sep 26, 2017 139.08 139.54 136.79 139.13 3,551,389
NTPC Sep 27, 2017 139.38 139.54 137.08 137.5 3,133,930
NTPC Sep 28, 2017 137.5 138.75 136.75 138.38 5,166,309
NTPC Sep 29, 2017 138.75 139.96 137.71 139.54 3,537,908
NTPC Oct 3, 2017 140 140.79 139.67 140.33 4,198,911
NTPC Oct 4, 2017 140.33 141 139.33 140.04 5,295,712
NTPC Oct 5, 2017 139.88 143 139.83 142.58 11,579,530
NTPC Oct 6, 2017 142.71 148.33 142.63 146.71 15,786,849
NTPC Oct 9, 2017 145.79 148 145.13 145.75 5,801,356
NTPC Oct 10, 2017 145.75 146.54 145.25 146.25 4,941,601
NTPC Oct 11, 2017 146.75 147.71 145.21 145.71 4,196,711
NTPC Oct 12, 2017 145.83 149.08 145.83 147.25 16,285,327
NTPC Oct 13, 2017 148.33 148.67 145.67 146.54 5,664,936
NTPC Oct 16, 2017 146.67 147.63 145.75 146.21 2,215,767
NTPC Oct 17, 2017 146.42 147.08 144.79 146.58 19,696,022
NTPC Oct 18, 2017 146.92 150 145.83 148.38 6,837,814
NTPC Oct 19, 2017 148.67 148.75 145.17 145.67 464,096
NTPC Oct 23, 2017 145.88 148.25 144.71 147.46 5,369,797
NTPC Oct 24, 2017 147.5 152.42 146.88 151.38 11,813,536
NTPC Oct 25, 2017 151.58 154.46 151.5 152.79 9,153,255
NTPC Oct 26, 2017 152.71 154.25 152.08 153.88 9,183,000
NTPC Oct 27, 2017 153.75 156.67 151.04 151.63 6,022,814
NTPC Oct 30, 2017 151.75 152.63 151.75 152.17 4,353,743
NTPC Oct 31, 2017 152.5 152.67 150.08 151.04 8,326,834
NTPC Nov 1, 2017 151 153.75 150.04 150.63 7,949,605
NTPC Nov 2, 2017 147.58 150.71 147.42 150.21 6,631,713
NTPC Nov 3, 2017 149.17 153.25 149.17 151.63 9,013,262
NTPC Nov 6, 2017 151.58 151.58 148.88 149.38 3,568,781
NTPC Nov 7, 2017 149.75 150.67 147.63 148.67 8,658,636
NTPC Nov 8, 2017 148.25 149.33 146.54 146.96 5,986,762
NTPC Nov 9, 2017 147.13 149.79 147.13 148.38 4,201,379
NTPC Nov 10, 2017 148.21 148.67 146.29 147.13 5,477,655
NTPC Nov 13, 2017 148.38 149.13 146.88 147.46 4,670,973
NTPC Nov 14, 2017 147.92 151.54 146.88 147.54 9,280,490
NTPC Nov 15, 2017 147.04 147.46 144.63 145.17 6,870,348
NTPC Nov 16, 2017 146.25 148.67 145.08 147.04 7,199,394
NTPC Nov 17, 2017 148.42 150.04 146.75 147.96 7,199,436
NTPC Nov 20, 2017 147.63 150.96 147.63 150.38 4,687,354
NTPC Nov 21, 2017 150.67 154.83 150.5 152.46 10,797,094
NTPC Nov 22, 2017 153.38 154.17 150.96 151.54 5,999,928
NTPC Nov 23, 2017 151.58 152.08 149.13 150.33 5,261,591
NTPC Nov 24, 2017 150 151.46 149.25 150.25 4,154,980
NTPC Nov 27, 2017 150 155.71 149.67 155.29 10,199,577
NTPC Nov 28, 2017 154.96 154.96 151.96 152.33 17,909,103
NTPC Nov 29, 2017 153.17 153.67 151.33 151.67 12,336,145
NTPC Nov 30, 2017 150.83 152.54 149.96 150.96 17,567,715
NTPC Dec 1, 2017 152.33 153.08 150.42 151.08 4,373,192
NTPC Dec 4, 2017 151.58 151.88 149.71 150.17 8,651,144
NTPC Dec 5, 2017 149.63 149.63 146.92 147.58 7,952,928
NTPC Dec 6, 2017 146.71 148.13 145.58 146.38 8,624,766
NTPC Dec 7, 2017 147.5 151.21 145.92 150.29 10,914,202
NTPC Dec 8, 2017 148.42 151.38 148.38 150.33 11,527,161
NTPC Dec 11, 2017 151.33 151.67 148.08 148.63 7,102,418
NTPC Dec 12, 2017 148.08 148.21 145.75 146.58 7,874,081
NTPC Dec 13, 2017 147.25 147.5 146.13 146.71 6,862,142
NTPC Dec 14, 2017 146.75 148.25 144.63 147.75 7,126,065
NTPC Dec 15, 2017 148.42 148.83 146.75 147.88 5,379,834
NTPC Dec 18, 2017 146.17 148.54 144.88 148.13 5,508,575
NTPC Dec 19, 2017 148.21 150.29 147.46 150.04 6,183,292
NTPC Dec 20, 2017 150.17 150.33 148.08 148.71 4,894,857
NTPC Dec 21, 2017 149.04 150.29 148.75 150.08 5,480,666
NTPC Dec 22, 2017 149.58 150.54 149.33 149.79 3,161,130
NTPC Dec 26, 2017 150.42 150.42 147.42 148.71 9,784,214
NTPC Dec 27, 2017 148.71 150.25 147.17 147.92 6,535,133
NTPC Dec 28, 2017 148.25 148.92 146.29 146.79 14,996,214
NTPC Dec 29, 2017 147.46 148.54 146.5 147.5 7,417,211
NTPC Jan 1, 2018 147.54 147.79 146.42 147.13 5,574,802
NTPC Jan 2, 2018 147.33 149.38 147.13 149.08 8,476,281
NTPC Jan 3, 2018 149.58 150.25 147.29 147.54 10,341,665
NTPC Jan 4, 2018 147.88 148.25 147.13 147.58 7,260,268
NTPC Jan 5, 2018 147.75 148.54 147.08 147.92 10,359,225
NTPC Jan 8, 2018 148 148.75 147.42 148.04 6,075,105
NTPC Jan 9, 2018 148.25 148.67 146.46 147.25 6,557,247
NTPC Jan 10, 2018 146.83 147.33 144.5 144.96 8,197,173
NTPC Jan 11, 2018 145 145.75 144.17 144.58 5,536,143
NTPC Jan 12, 2018 144.75 145.08 143.17 143.75 6,974,418
NTPC Jan 15, 2018 144.17 146.17 143.17 144.13 4,553,198
NTPC Jan 16, 2018 144.67 145.5 142.17 144.38 8,448,334
NTPC Jan 17, 2018 144.33 145.71 142.38 145.21 6,330,277
NTPC Jan 18, 2018 145.71 145.71 143.04 143.46 6,900,318
NTPC Jan 19, 2018 143.38 144.54 141.83 143.96 3,197,248
NTPC Jan 22, 2018 144.17 144.42 142.88 143.67 4,518,855
NTPC Jan 23, 2018 143.42 146.88 143.42 143.92 5,398,827
NTPC Jan 24, 2018 143.88 145.58 143 145 9,731,185
NTPC Jan 25, 2018 144.63 146.25 142.83 143.29 11,304,494
NTPC Jan 29, 2018 143.33 143.96 142.08 142.54 10,765,685
NTPC Jan 30, 2018 142.54 143.75 141.5 141.92 7,670,738
NTPC Jan 31, 2018 141.67 142.46 140.63 141.88 6,517,115
NTPC Feb 1, 2018 141.04 141.5 139.5 140.88 9,187,297
NTPC Feb 2, 2018 139.58 140.46 137.33 137.67 4,003,119
NTPC Feb 5, 2018 135 139.5 135 138.54 5,941,662
NTPC Feb 6, 2018 135 138.33 134.38 137.75 4,044,285
NTPC Feb 7, 2018 137.08 138.54 132.38 137.88 9,478,496
NTPC Feb 8, 2018 137.88 138.13 135.83 136.42 6,238,973
NTPC Feb 9, 2018 135.38 136.71 133.75 136.04 3,765,185
NTPC Feb 12, 2018 136.5 137.75 135.08 137.42 8,722,064
NTPC Feb 14, 2018 137.5 138.08 135.13 135.79 4,101,637
NTPC Feb 15, 2018 136.21 136.96 135.54 136 2,151,637
NTPC Feb 16, 2018 136.25 136.5 135.04 135.67 6,117,270
NTPC Feb 19, 2018 136.13 136.38 134.54 135.75 2,195,735
NTPC Feb 20, 2018 135.29 137.58 135.08 136.83 5,188,315
NTPC Feb 21, 2018 137.5 137.5 134.58 135.25 7,763,625
NTPC Feb 22, 2018 134.92 135.25 133.46 133.96 4,945,614
NTPC Feb 23, 2018 134.21 136.67 134.04 136.29 3,809,344
NTPC Feb 26, 2018 136.33 136.38 134.58 135.79 2,905,593
NTPC Feb 27, 2018 136.67 138.33 135.46 137.96 3,204,111
NTPC Feb 28, 2018 136.67 137.67 135.46 136.04 4,381,524
NTPC Mar 1, 2018 136.42 136.46 135 135.83 2,146,760
NTPC Mar 5, 2018 134.58 137.58 133.38 136.08 3,287,892
NTPC Mar 6, 2018 136.92 137.46 135.17 136.13 5,114,754
NTPC Mar 7, 2018 135.83 137.25 134.92 136.25 2,609,001
NTPC Mar 8, 2018 136.67 138.33 135.21 137.75 4,538,911
NTPC Mar 9, 2018 137.58 137.75 135.46 137 3,737,738
NTPC Mar 12, 2018 137.33 143.96 136.75 142.63 2,911,168
NTPC Mar 13, 2018 141.17 142.29 139.42 141.17 3,126,930
NTPC Mar 14, 2018 141.08 141.79 140.13 141.42 3,707,403
NTPC Mar 15, 2018 140.83 141.79 139.42 141.58 3,652,747
NTPC Mar 16, 2018 139.83 141.21 136.38 137.38 12,378,708
NTPC Mar 19, 2018 137.5 139.92 136.38 139.17 5,021,670
NTPC Mar 20, 2018 138.67 139.42 137.21 138.67 3,150,362
NTPC Mar 21, 2018 139.58 142.38 138.04 141.96 5,721,685
NTPC Mar 22, 2018 140.83 142.67 140.42 142.46 3,726,928
NTPC Mar 23, 2018 140.75 143.17 140.25 141.71 9,023,161
NTPC Mar 26, 2018 141.63 142.5 140.63 141.54 5,500,046
NTPC Mar 27, 2018 141.88 142.92 140.38 142.54 3,496,078
NTPC Mar 28, 2018 142.25 142.5 138.71 141.42 8,449,015
NTPC Apr 2, 2018 141.58 142.38 140.08 142 2,805,938
NTPC Apr 3, 2018 142.33 143.25 140.5 141.13 3,717,328
NTPC Apr 4, 2018 140.96 141.13 137.92 138.79 3,331,860
NTPC Apr 5, 2018 139.17 141.46 139 140.79 3,263,955
NTPC Apr 6, 2018 140.33 141.67 139.29 141.21 2,612,270
NTPC Apr 9, 2018 140.83 142.04 140.38 141.38 3,275,669
NTPC Apr 10, 2018 141.58 142 140.13 140.33 2,172,698
NTPC Apr 11, 2018 141.08 142.17 139.75 140.42 5,656,579
NTPC Apr 12, 2018 140.08 141.54 139.46 141.25 5,722,517
NTPC Apr 13, 2018 141.33 143.08 140.96 142.46 2,902,637
NTPC Apr 16, 2018 141.33 145.75 141.33 145.08 3,078,790
NTPC Apr 17, 2018 145.38 148.17 145.08 147.46 5,582,697
NTPC Apr 18, 2018 147.08 150 146.96 148.79 4,124,162
NTPC Apr 19, 2018 149.17 149.67 147.5 147.96 2,617,699
NTPC Apr 20, 2018 148.29 148.29 144.38 145.29 2,913,239
NTPC Apr 23, 2018 145.04 146.25 144.29 144.67 2,974,188
NTPC Apr 24, 2018 144.63 145.54 143.42 144.04 1,669,647
NTPC Apr 25, 2018 144 144.04 141.25 143.21 4,520,117
NTPC Apr 26, 2018 143.88 144.88 141.29 143.33 4,456,282
NTPC Apr 27, 2018 143.83 143.96 141.17 142.29 7,772,540
NTPC Apr 30, 2018 142.67 144.29 141.5 143.46 1,908,456
NTPC May 2, 2018 143.96 143.96 141.5 142 2,175,321
NTPC May 3, 2018 142.29 146.83 141.71 145.25 2,957,534
NTPC May 4, 2018 145.17 145.17 142.17 142.42 2,809,413
NTPC May 7, 2018 142.63 143.58 141.67 142.08 4,852,946
NTPC May 8, 2018 142.54 143.33 141.88 142.83 2,878,281
NTPC May 9, 2018 142.13 143.67 141.58 142 9,107,260
NTPC May 10, 2018 142.83 143.08 139.88 140.42 8,203,492
NTPC May 11, 2018 140 141.88 139.08 139.54 12,968,090
NTPC May 14, 2018 139.58 144.08 138.25 143.04 5,872,487
NTPC May 15, 2018 141.88 144.96 141.08 141.75 4,818,924
NTPC May 16, 2018 142.13 143.08 140.42 141.67 3,249,227
NTPC May 17, 2018 141.75 142.58 138.83 139.25 5,652,872
NTPC May 18, 2018 138.75 140.08 138.13 138.83 4,580,359
NTPC May 21, 2018 138.33 139.33 135.58 137 3,232,645
NTPC May 22, 2018 136.88 139.96 136.67 137.63 3,843,560
NTPC May 23, 2018 137.33 139.96 137.13 138.79 2,896,434
NTPC May 24, 2018 138.88 139.83 136.88 137.54 1,983,233
NTPC May 25, 2018 137.83 140.08 137.42 137.75 6,421,409
NTPC May 28, 2018 138.38 141.54 137.96 139.75 9,616,871
NTPC May 29, 2018 140.71 141.17 137.25 138.29 5,951,482
NTPC May 30, 2018 137.08 140.29 137 137.75 4,511,734
NTPC May 31, 2018 137.92 142.04 136.75 139.63 24,527,412
NTPC Jun 1, 2018 139.58 139.58 136.42 136.96 2,479,887
NTPC Jun 4, 2018 137.33 137.83 134.88 135.04 4,184,615
NTPC Jun 5, 2018 134.58 135.46 133.33 134.42 1,974,515
NTPC Jun 6, 2018 134.5 135.88 133.54 135.42 3,039,576
NTPC Jun 7, 2018 135 136.25 134.83 135.42 3,854,022
NTPC Jun 8, 2018 135.21 135.42 134 134.54 1,833,117
NTPC Jun 11, 2018 134.58 135.5 134.38 134.79 4,032,079
NTPC Jun 12, 2018 135 135.46 134.08 134.42 2,569,008
NTPC Jun 13, 2018 134.58 134.71 133.33 133.54 5,439,996
NTPC Jun 14, 2018 133.5 133.5 131.67 132 5,166,879
NTPC Jun 15, 2018 132.08 132.25 128.79 130.04 9,000,541
NTPC Jun 18, 2018 130.29 131.5 129.92 130.83 1,908,287
NTPC Jun 19, 2018 131.13 131.13 128.46 130.13 4,352,102
NTPC Jun 20, 2018 130.67 131.42 129.92 130.88 6,052,044
NTPC Jun 21, 2018 131.42 131.42 129.08 129.38 8,000,295
NTPC Jun 22, 2018 129.17 131.83 128.08 131.08 4,284,908
NTPC Jun 25, 2018 130.88 131.42 127.79 128.88 6,832,181
NTPC Jun 26, 2018 128.71 130.25 127.96 129.67 5,144,476
NTPC Jun 27, 2018 130.38 130.38 126.33 128.17 5,903,263
NTPC Jun 28, 2018 127.5 131.58 124.58 130.33 12,508,635
NTPC Jun 29, 2018 129.46 134.08 128 133.04 5,549,364
NTPC Jul 2, 2018 132.5 132.63 126.17 127.96 13,295,335
NTPC Jul 3, 2018 128.33 129.54 126.33 129.17 6,255,606
NTPC Jul 4, 2018 129.13 129.88 127.08 127.42 9,515,047
NTPC Jul 5, 2018 127.38 127.92 126.42 126.79 3,462,760
NTPC Jul 6, 2018 127 127.04 124.88 125.13 8,868,559
NTPC Jul 9, 2018 125.25 126.58 125.21 126.04 4,799,995
NTPC Jul 10, 2018 126.67 128.54 126.08 128.25 3,241,978
NTPC Jul 11, 2018 127.33 128.13 126.46 127.25 3,364,195
NTPC Jul 12, 2018 128.33 128.92 127.04 128.38 2,854,138
NTPC Jul 13, 2018 128.5 129.58 126.58 127.46 3,012,947
NTPC Jul 16, 2018 127.5 130.83 126.71 129.67 3,430,870
NTPC Jul 17, 2018 129.17 130 127.54 129.42 2,225,734
NTPC Jul 18, 2018 129.96 130.08 127.33 129.38 2,410,531
NTPC Jul 19, 2018 129.17 129.88 127.88 128.79 2,636,441
NTPC Jul 20, 2018 128.33 130 128.33 129.71 3,049,914
NTPC Jul 23, 2018 129.42 133 129.42 131.79 5,238,672
NTPC Jul 24, 2018 131.67 132.46 130.33 131.21 3,520,402
NTPC Jul 25, 2018 130 130.96 124.88 125.83 12,693,971
NTPC Jul 26, 2018 126.21 128.21 125 127.79 14,836,663
NTPC Jul 27, 2018 127.5 129.38 126.75 129.13 4,805,306
NTPC Jul 30, 2018 130.83 131.17 128.38 129.92 8,122,721
NTPC Jul 31, 2018 129.88 132.33 128.54 129.04 7,554,356
NTPC Aug 1, 2018 129 130 127.29 129.46 4,085,931
NTPC Aug 2, 2018 128.92 129.79 128.46 129.5 3,245,983
NTPC Aug 3, 2018 129.88 130.92 129.5 130.38 2,730,441
NTPC Aug 6, 2018 130.75 131.67 130 130.63 1,996,031
NTPC Aug 7, 2018 130.83 133.25 130.29 132.38 3,709,061
NTPC Aug 8, 2018 132.92 133.13 131.33 131.88 3,459,372
NTPC Aug 9, 2018 132 134.46 130.67 133.92 4,095,847
NTPC Aug 10, 2018 134.17 134.54 131.88 132.96 3,765,657
NTPC Aug 13, 2018 132.5 132.54 130.46 131.67 2,251,992
NTPC Aug 14, 2018 131.5 132.29 130.42 130.75 1,691,704
NTPC Aug 16, 2018 130.75 132.5 130.13 132.13 1,794,901
NTPC Aug 17, 2018 132.5 133.54 131.38 131.67 3,893,463
NTPC Aug 20, 2018 131.92 133.42 131.67 132.13 2,873,806
NTPC Aug 21, 2018 133 134.75 131.33 134.04 4,399,507
NTPC Aug 23, 2018 134.33 137.5 133.42 136.96 6,420,112
NTPC Aug 24, 2018 137.17 139.71 136.38 136.92 4,530,655
NTPC Aug 27, 2018 137.42 139.04 136.67 138.46 2,192,072
NTPC Aug 28, 2018 138.88 145.46 138.63 140.25 7,272,699
NTPC Aug 29, 2018 141.21 141.21 137.92 138.38 3,141,387
NTPC Aug 30, 2018 137.96 142.29 137.96 141.42 11,153,832
NTPC Aug 31, 2018 141.21 143.92 140.83 142.92 7,037,922
NTPC Sep 3, 2018 143.75 144 139.5 141.25 3,827,473
NTPC Sep 4, 2018 141.25 142.08 139.5 140.08 2,513,805
NTPC Sep 5, 2018 139.75 142 138.75 139.96 2,364,217
NTPC Sep 6, 2018 138.33 142.25 138.04 140.75 6,382,384
NTPC Sep 7, 2018 142.08 142.13 138.25 141.29 2,988,190
NTPC Sep 10, 2018 141.58 142.79 140.13 141 4,892,615
NTPC Sep 11, 2018 140.88 143.13 140.63 141.46 8,091,175
NTPC Sep 12, 2018 142 143 139.04 141.67 5,924,638
NTPC Sep 14, 2018 142 145.92 142 145.79 6,117,278
NTPC Sep 17, 2018 145.83 146.17 142.58 143.54 2,327,075
NTPC Sep 18, 2018 144.33 145.38 140.92 141.42 3,038,599
NTPC Sep 19, 2018 142.5 143.29 140 140.96 4,243,336
NTPC Sep 21, 2018 141 144.83 139.04 140.21 7,997,857
NTPC Sep 24, 2018 140.17 142.33 138.58 139.92 5,180,444
NTPC Sep 25, 2018 140.96 142.08 137 141.67 5,414,138
NTPC Sep 26, 2018 143 143 138.33 139.83 2,993,241
NTPC Sep 27, 2018 140.13 141.67 138.75 139.96 5,598,858
NTPC Sep 28, 2018 139.96 141.42 138.33 139.04 4,537,237
NTPC Oct 1, 2018 139.58 141.92 138.46 141.33 4,125,103
NTPC Oct 3, 2018 140.67 140.71 138.42 139.46 4,816,772
NTPC Oct 4, 2018 138.67 140.5 137.29 139 5,469,579
NTPC Oct 5, 2018 138.83 139.92 133.79 135.75 11,077,450
NTPC Oct 8, 2018 134.5 137.42 132.88 136.21 3,864,641
NTPC Oct 9, 2018 137.33 137.5 134.08 134.75 4,797,049
NTPC Oct 10, 2018 134.75 138.88 134.38 136.96 2,843,068
NTPC Oct 11, 2018 135 138.08 134.42 135.96 3,057,491
NTPC Oct 12, 2018 136.58 137.79 135.88 136.83 3,456,586
NTPC Oct 15, 2018 136.88 137.96 136.42 137.21 1,826,243
NTPC Oct 16, 2018 137.21 137.79 135.08 136.63 3,214,900
NTPC Oct 17, 2018 137.13 138.08 135.17 135.75 4,474,191
NTPC Oct 19, 2018 135.5 137.71 133.58 134.54 5,169,133
NTPC Oct 22, 2018 135.88 139.92 135.08 137.38 5,339,979
NTPC Oct 23, 2018 136.79 138.33 135.46 137.5 6,097,132
NTPC Oct 24, 2018 138.33 138.96 133.08 135.88 10,714,096
NTPC Oct 25, 2018 135.42 137.46 131.08 135.25 78,859,564
NTPC Oct 26, 2018 132.46 133.54 129 132.75 7,783,268
NTPC Oct 29, 2018 132.96 133.29 131.08 132.46 5,803,266
NTPC Oct 30, 2018 132.58 134.21 130.71 132.83 2,714,226
NTPC Oct 31, 2018 133.33 134.08 129.38 133.04 5,057,929
NTPC Nov 1, 2018 133.13 133.54 130.63 130.83 2,493,606
NTPC Nov 2, 2018 131.58 132.79 130.04 131.67 9,573,135
NTPC Nov 5, 2018 131.25 131.25 126.42 127.92 15,219,212
NTPC Nov 6, 2018 128.29 128.92 126.96 128.46 5,186,500
NTPC Nov 9, 2018 129.63 129.67 127.92 128.71 6,748,485
NTPC Nov 12, 2018 128.58 129.54 127.08 127.33 3,263,611
NTPC Nov 13, 2018 127.08 131.5 126.96 130.67 6,586,554
NTPC Nov 14, 2018 130.83 133.83 130.33 131.13 3,211,544
NTPC Nov 15, 2018 131.63 132.63 127.83 128.17 3,782,472
NTPC Nov 16, 2018 127.67 129.58 127.5 128.38 4,305,072
NTPC Nov 19, 2018 128.33 128.75 126.58 127.46 5,733,037
NTPC Nov 20, 2018 127 127.58 123.75 124.29 3,833,428
NTPC Nov 21, 2018 124.29 124.88 122.63 123.21 6,354,604
NTPC Nov 22, 2018 123.13 123.67 121.33 121.67 3,070,726
NTPC Nov 26, 2018 122 122.46 118.08 120.58 5,445,431
NTPC Nov 27, 2018 120.42 122.33 119.38 121.46 4,055,573
NTPC Nov 28, 2018 122.46 122.96 118.33 119.54 14,852,895
NTPC Nov 29, 2018 119.88 121.46 117.38 118.54 25,606,098
NTPC Nov 30, 2018 118.33 118.83 114.63 116.92 24,867,219
NTPC Dec 3, 2018 116.96 121.38 116.67 120.75 10,010,868
NTPC Dec 4, 2018 120.63 120.63 118.33 119.33 5,654,167
NTPC Dec 5, 2018 119.13 120.75 116 117.54 7,361,638
NTPC Dec 6, 2018 117.25 118.5 115.17 116.5 4,550,644
NTPC Dec 7, 2018 116.67 117.58 113.79 114.88 11,033,784
NTPC Dec 10, 2018 113.25 116.04 112.25 113.5 28,696,725
NTPC Dec 11, 2018 111.71 115.04 111.71 114.46 11,172,141
NTPC Dec 12, 2018 114.96 118 114.08 117.25 10,228,635
NTPC Dec 13, 2018 117.79 118.33 116.46 117.54 8,863,788
NTPC Dec 14, 2018 117.5 120.13 116.33 119.58 11,443,814
NTPC Dec 17, 2018 125 126.13 120.63 121.75 18,124,658
NTPC Dec 18, 2018 121.67 123.67 121.04 123.08 10,864,175
NTPC Dec 19, 2018 123.63 125.25 122.71 124.83 6,818,396
NTPC Dec 20, 2018 123.83 124.96 122.21 124.42 11,591,640
NTPC Dec 21, 2018 124.58 126.17 123.54 125.46 15,797,444
NTPC Dec 24, 2018 125 125.46 121 122 7,088,482
NTPC Dec 26, 2018 121.83 123.63 120.21 121.29 8,631,989
NTPC Dec 27, 2018 122.25 124.79 120.17 123.58 27,421,548
NTPC Dec 28, 2018 122.88 126.33 122.08 124.88 9,175,552
NTPC Dec 31, 2018 124.83 125.04 123.42 124.21 4,175,741
NTPC Jan 1, 2019 124.13 124.67 122 123.92 3,342,569
NTPC Jan 2, 2019 123.29 123.92 121.79 122.5 4,334,233
NTPC Jan 3, 2019 122.5 122.83 119.04 119.5 5,862,736
NTPC Jan 4, 2019 119.96 121.92 118.54 121.46 6,656,760
NTPC Jan 7, 2019 121.88 124.75 121.79 123.83 11,768,203
NTPC Jan 8, 2019 123.33 124.58 121.67 122.46 5,547,244
NTPC Jan 9, 2019 122.5 123.71 121.17 122.13 3,863,786
NTPC Jan 10, 2019 122.46 124.63 122.29 123.42 12,784,001
NTPC Jan 11, 2019 123.33 125.25 122.67 123.33 11,316,608
NTPC Jan 14, 2019 123.33 123.63 121 121.29 4,175,566
NTPC Jan 15, 2019 121.67 122.04 120.13 121.5 12,275,812
NTPC Jan 16, 2019 121.92 123.75 121.42 121.96 4,732,815
NTPC Jan 17, 2019 122.42 123.04 120.21 120.75 6,274,305
NTPC Jan 18, 2019 121.08 122 120 120.25 2,583,594
NTPC Jan 21, 2019 122.08 122.29 118.88 119.5 10,989,731
NTPC Jan 22, 2019 119.92 119.92 118.33 119 5,895,361
NTPC Jan 23, 2019 119.08 119.67 116.92 117.29 4,436,294
NTPC Jan 24, 2019 117.29 118.42 115.92 116.71 3,541,981
NTPC Jan 25, 2019 117.08 118.25 115.04 115.25 4,552,697
NTPC Jan 28, 2019 115.42 116.25 113.88 115.5 6,086,122
NTPC Jan 29, 2019 115.5 116.17 114.5 115.42 8,106,901
NTPC Jan 30, 2019 116.17 117 115.08 115.58 11,481,494
NTPC Jan 31, 2019 117.08 117.67 115.83 116.42 36,695,700
NTPC Feb 1, 2019 116.67 117.08 115.67 116.79 5,916,171
NTPC Feb 4, 2019 116.75 117 113.96 114.38 5,596,920
NTPC Feb 5, 2019 114.17 115.33 113.5 115.04 7,105,333
NTPC Feb 6, 2019 113.17 114.79 112.5 114.25 10,675,675
NTPC Feb 7, 2019 114.17 115 112.58 113.29 4,327,928
NTPC Feb 8, 2019 112.83 114.5 109.63 110.04 4,664,302
NTPC Feb 11, 2019 109.96 111.08 107.17 108.63 10,939,054
NTPC Feb 12, 2019 108.38 111.63 108.33 111.04 12,417,295
NTPC Feb 13, 2019 111.04 111.75 106.67 109.25 11,559,385
NTPC Feb 14, 2019 109.17 111.08 106.75 109.38 31,594,972
NTPC Feb 15, 2019 110 114.5 110 113.54 21,546,525
NTPC Feb 18, 2019 113.17 117 112.46 114.54 10,834,305
NTPC Feb 19, 2019 114.25 114.92 110.38 111.42 7,524,246
NTPC Feb 20, 2019 111.83 115.75 110.25 114.33 12,462,775
NTPC Feb 21, 2019 114.83 115.42 112.92 113.71 3,932,612
NTPC Feb 22, 2019 113.96 116.88 112.5 116.42 9,732,276
NTPC Feb 25, 2019 116.33 117.5 113.54 116.96 22,964,823
NTPC Feb 26, 2019 114.33 117.67 113.58 117.13 12,918,108
NTPC Feb 27, 2019 116.08 119.13 115.13 115.63 15,215,646
NTPC Feb 28, 2019 116.83 118.92 115.25 117.71 41,819,652
NTPC Mar 1, 2019 118.08 119.79 118.04 119.17 5,657,562
NTPC Mar 5, 2019 119.17 123.5 119.17 122.5 10,823,586
NTPC Mar 6, 2019 123.08 124.58 122.58 124.13 8,594,413
NTPC Mar 7, 2019 124.25 125.5 121.25 121.83 6,947,851
NTPC Mar 8, 2019 122.92 129 121.13 126.83 28,885,977
NTPC Mar 11, 2019 127.5 133.58 124.58 126.17 25,006,371
NTPC Mar 12, 2019 125.67 130.29 125.17 126.04 19,429,204
NTPC Mar 13, 2019 125.83 125.88 120.83 123.5 17,452,596
NTPC Mar 14, 2019 124.08 129.08 123.42 128.04 12,229,497
NTPC Mar 15, 2019 128.83 132.71 127.21 131.71 16,963,953
NTPC Mar 18, 2019 131.54 134 129.79 132.29 16,074,505
NTPC Mar 19, 2019 133.95 137.3 130.4 134.9 25,950,621
NTPC Mar 20, 2019 135.8 136 128.1 129.25 28,098,992
NTPC Mar 22, 2019 131 136.2 129.7 134.65 53,779,933
NTPC Mar 25, 2019 133.85 137.5 133.75 135.35 31,535,535
NTPC Mar 26, 2019 136 142 136 140.8 23,510,777
NTPC Mar 27, 2019 140.9 140.9 136.2 137 20,849,776
NTPC Mar 28, 2019 137.5 139.35 135.1 135.75 41,232,946
NTPC Mar 29, 2019 137.15 140.55 132.7 134.7 47,265,221
NTPC Apr 1, 2019 136.4 137.5 133.55 135.1 26,716,877
NTPC Apr 2, 2019 136.05 136.7 134 135.15 14,343,829
NTPC Apr 3, 2019 135.95 137.5 134 134.8 12,596,804
NTPC Apr 4, 2019 134.8 136.8 134.45 135.65 12,939,086
NTPC Apr 5, 2019 135.55 136.45 134.4 134.8 7,742,848
NTPC Apr 8, 2019 134.9 136.8 134.55 135.55 13,409,083
NTPC Apr 9, 2019 135.5 136.45 135.05 135.9 7,506,763
NTPC Apr 10, 2019 136.25 137 134.3 134.6 9,502,300
NTPC Apr 11, 2019 134.95 136.4 134.4 135.95 8,703,097
NTPC Apr 12, 2019 136 136.5 135.2 135.95 7,212,573
NTPC Apr 15, 2019 136.25 138.3 135.4 136.75 11,013,801
NTPC Apr 16, 2019 137.4 138.15 136.5 137.55 7,469,500
NTPC Apr 18, 2019 137.5 137.85 135.05 135.35 6,634,192
NTPC Apr 22, 2019 135.1 136.4 134.35 136 5,541,225
NTPC Apr 23, 2019 136 136.1 133.25 133.65 8,790,522
NTPC Apr 24, 2019 133.65 134.45 132.3 133.95 9,255,095
NTPC Apr 25, 2019 134 135.35 132.3 132.9 29,354,749
NTPC Apr 26, 2019 133.45 135.1 133.35 134.1 4,789,673
NTPC Apr 30, 2019 134.25 134.8 131.45 134.05 7,527,996
NTPC May 2, 2019 133.3 133.9 132.1 133.1 6,401,386
NTPC May 3, 2019 133.1 136.65 133 135.45 9,226,969
NTPC May 6, 2019 135 135.6 133.7 135 6,080,575
NTPC May 7, 2019 135.45 136.2 133.6 134.1 9,137,799
NTPC May 8, 2019 133.85 134 130.2 130.8 8,742,473
NTPC May 9, 2019 130.75 130.8 126.4 127.7 14,395,488
NTPC May 10, 2019 128.45 128.75 126.25 127 9,724,014
NTPC May 13, 2019 126.9 127 123 123.55 11,507,204
NTPC May 14, 2019 123.7 126.5 122.4 125.6 6,908,544
NTPC May 15, 2019 126.3 126.9 123 123.95 9,384,447
NTPC May 16, 2019 124.85 126.35 123.25 125.75 6,519,422
NTPC May 17, 2019 124.75 126.6 124 125.5 10,003,051
NTPC May 20, 2019 128.2 130.1 125.6 129.25 12,330,905
NTPC May 21, 2019 129.7 129.75 127.75 128.6 8,095,621
NTPC May 22, 2019 128.6 130.45 127.4 129.6 9,540,723
NTPC May 23, 2019 130.6 133.45 129.35 129.85 11,017,547
NTPC May 24, 2019 130.5 131 128.55 129.15 9,371,443
NTPC May 27, 2019 132.4 136.6 130.15 133.2 19,948,676
NTPC May 28, 2019 133.95 134.75 131.7 132.6 15,628,186
NTPC May 29, 2019 132 133.25 130.2 130.9 5,397,986
NTPC May 30, 2019 131.05 135.6 131.05 135.1 30,257,040
NTPC May 31, 2019 135.25 136.05 132.3 133.25 11,325,445
NTPC Jun 3, 2019 134.4 134.8 132.7 133.1 7,302,092
NTPC Jun 4, 2019 133.15 136.35 133.15 135.05 10,439,893
NTPC Jun 6, 2019 135.15 137 132.8 136.55 12,191,883
NTPC Jun 7, 2019 137 137.5 134.5 135.15 9,310,029
NTPC Jun 10, 2019 135.2 137.1 134.35 135 7,295,669
NTPC Jun 11, 2019 135.4 136.65 133.75 135.3 4,554,162
NTPC Jun 12, 2019 135 135.7 133.3 134.4 3,660,802
NTPC Jun 13, 2019 134.5 135.85 133.3 134.9 5,113,806
NTPC Jun 14, 2019 134.95 135.5 132.4 132.75 4,761,596
NTPC Jun 17, 2019 133.45 133.85 131.4 132.25 3,655,275
NTPC Jun 18, 2019 132.6 133.35 131.9 132.4 5,172,138
NTPC Jun 19, 2019 132.5 135.25 132.5 134.65 5,278,372
NTPC Jun 20, 2019 134.6 135.25 133.6 134.55 6,963,441
NTPC Jun 21, 2019 134.85 135.2 134.05 134.55 9,456,244
NTPC Jun 24, 2019 134.7 136 133.75 135.6 5,918,107
NTPC Jun 25, 2019 135.95 139.7 135.15 138.45 18,761,799
NTPC Jun 26, 2019 139.5 141.9 139.3 140.05 24,643,824
NTPC Jun 27, 2019 141.05 142 139.05 140.15 38,789,825
NTPC Jun 28, 2019 140.1 141.85 139.5 141.35 10,648,757
NTPC Jul 1, 2019 142.2 145.85 138.65 142.55 31,289,422
NTPC Jul 2, 2019 143 144.4 142.55 142.95 8,847,109
NTPC Jul 3, 2019 143.85 144.4 142.65 143.25 6,947,927
NTPC Jul 4, 2019 144.45 144.45 142.35 143.45 5,792,826
NTPC Jul 5, 2019 142.8 143.8 135.4 136.5 21,459,265
NTPC Jul 8, 2019 136.6 136.6 128.55 129.6 20,404,790
NTPC Jul 9, 2019 128.45 132 127.6 129.55 19,374,808
NTPC Jul 10, 2019 129 131 128.65 129.05 9,141,198
NTPC Jul 11, 2019 130.25 130.9 128.6 128.95 6,669,919
NTPC Jul 12, 2019 129.85 132.45 126.45 127.8 21,467,991
NTPC Jul 15, 2019 128 128.95 127.3 127.95 5,852,788
NTPC Jul 16, 2019 128.8 131.4 128 130.95 11,313,969
NTPC Jul 17, 2019 131.6 132.15 128.7 129.1 10,958,942
NTPC Jul 18, 2019 130.1 130.95 126.4 127.05 18,049,102
NTPC Jul 19, 2019 127.95 131 126.05 129.9 33,840,376
NTPC Jul 22, 2019 130.5 132.65 127.65 130.85 15,870,663
NTPC Jul 23, 2019 131.45 133.45 130.5 133.05 9,840,729
NTPC Jul 24, 2019 133.55 133.55 130.7 131.85 10,421,947
NTPC Jul 25, 2019 132 132.85 128.4 129.75 29,337,351
NTPC Jul 26, 2019 130.4 130.4 128.25 128.8 11,411,885
NTPC Jul 29, 2019 128 128.8 126.75 127.3 22,168,687
NTPC Jul 30, 2019 126.65 128.65 126.1 127.2 16,228,044
NTPC Jul 31, 2019 126.2 127.35 125.5 126.55 14,557,889
NTPC Aug 1, 2019 126.4 127.75 125.15 126.85 11,138,203
NTPC Aug 2, 2019 126.2 126.9 122.45 123.1 21,851,409
NTPC Aug 5, 2019 122.4 123.45 120.45 121 8,713,907
NTPC Aug 6, 2019 120 124.9 119.75 123.35 13,232,442
NTPC Aug 7, 2019 123 124.95 122.1 123.05 13,132,981
NTPC Aug 8, 2019 123.15 125.15 122.2 124.65 8,227,791
NTPC Aug 9, 2019 124.6 126.65 123.15 123.9 10,566,552
NTPC Aug 13, 2019 123 123 114.75 117.15 25,954,194
NTPC Aug 14, 2019 117.25 119 116.55 117.6 8,641,527
NTPC Aug 16, 2019 117.4 119.3 116.6 117.8 10,992,249
NTPC Aug 19, 2019 118.35 120.45 117.6 118.9 9,653,434
NTPC Aug 20, 2019 119 120.25 117.35 117.95 7,758,935
NTPC Aug 21, 2019 118 119.6 117.45 117.9 12,842,739
NTPC Aug 22, 2019 118 118.4 113.85 114.75 16,991,585
NTPC Aug 23, 2019 115 118.95 114.1 118.5 9,284,204
NTPC Aug 26, 2019 119 120.6 117.7 120.05 11,965,007
NTPC Aug 27, 2019 120.15 125.4 120.15 123.2 22,238,086
NTPC Aug 28, 2019 123.8 124.7 119.45 119.9 11,905,383
NTPC Aug 29, 2019 118.75 124.15 117.9 123.1 38,336,134
NTPC Aug 30, 2019 122.9 123.65 115.6 121.65 18,833,819
NTPC Sep 3, 2019 121.95 121.95 117.15 117.65 7,635,093
NTPC Sep 4, 2019 118 119.9 116.65 119.45 7,299,231
NTPC Sep 5, 2019 119.85 129.65 119.85 123.45 19,432,303
NTPC Sep 6, 2019 123.45 127.8 123.3 127 11,891,983
NTPC Sep 9, 2019 127.3 127.95 125.2 126.35 5,303,272
NTPC Sep 11, 2019 126.5 127.55 123.85 124.5 5,473,674
NTPC Sep 12, 2019 124 124.75 121.6 122.25 8,444,053
NTPC Sep 13, 2019 122.35 124.3 121.25 124.05 7,509,999
NTPC Sep 16, 2019 123.35 124.15 121.85 123.25 5,593,727
NTPC Sep 17, 2019 122.85 123.15 120.55 120.9 5,663,425
NTPC Sep 18, 2019 121.55 122.85 119.65 122.5 8,627,190
NTPC Sep 19, 2019 122.95 122.95 120.1 121.7 6,031,946
NTPC Sep 20, 2019 121.05 125.4 118.5 119.85 34,008,081
NTPC Sep 23, 2019 121.1 121.6 114.05 116.05 33,355,557
NTPC Sep 24, 2019 116.3 116.8 114.35 115.15 20,864,605
NTPC Sep 25, 2019 115.6 118.6 115.05 116.9 18,851,203
NTPC Sep 26, 2019 117.25 118.7 115.95 116.55 21,458,595
NTPC Sep 27, 2019 117.9 119.1 116.3 117.05 9,325,734
NTPC Sep 30, 2019 117.1 118.2 115.75 117.5 12,045,142
NTPC Oct 1, 2019 118 118.9 116.25 117.05 9,718,865
NTPC Oct 3, 2019 117.55 117.55 114.6 116.75 10,477,900
NTPC Oct 4, 2019 117.3 120.5 116.5 117.4 20,289,650
NTPC Oct 7, 2019 117.45 117.95 114.7 115.95 14,111,765
NTPC Oct 9, 2019 116 118 115.4 117.25 8,413,122
NTPC Oct 10, 2019 117.2 117.5 116.35 117.25 6,885,340
NTPC Oct 11, 2019 117.2 118.35 115.9 116.7 9,176,578
NTPC Oct 14, 2019 116.55 118.15 116.2 117.75 12,146,203
NTPC Oct 15, 2019 117 119.8 117 119.4 7,630,007
NTPC Oct 16, 2019 118.8 119.8 116.9 117.4 10,206,387
NTPC Oct 17, 2019 117.7 119.2 116.95 118.7 10,163,035
NTPC Oct 18, 2019 118.8 121.5 118.4 121.05 16,961,782
NTPC Oct 22, 2019 121.65 121.65 119.95 120.9 12,091,476
NTPC Oct 23, 2019 120.25 121.7 120.25 121.05 6,580,501
NTPC Oct 24, 2019 122 122 119.2 120.2 8,009,018
NTPC Oct 25, 2019 120.85 120.85 118.2 118.5 8,505,881
NTPC Oct 27, 2019 119 119.1 118.55 118.75 312,098
NTPC Oct 29, 2019 118.7 120.35 117.6 119.9 8,581,053
NTPC Oct 30, 2019 121 121.75 119.25 120.95 12,119,474
NTPC Oct 31, 2019 121.5 124.2 120.8 122.4 16,511,583
NTPC Nov 1, 2019 123 123.2 121.1 121.5 4,170,369
NTPC Nov 4, 2019 121.65 122.6 119.9 120.55 7,894,331
NTPC Nov 5, 2019 120.2 121.5 119.55 120.6 6,156,847
NTPC Nov 6, 2019 120.1 121.75 119.95 120.65 5,317,553
NTPC Nov 7, 2019 121.15 121.2 119.1 119.55 6,794,239
NTPC Nov 8, 2019 119.1 119.35 117 117.4 9,771,715
NTPC Nov 11, 2019 118.95 121.75 117.75 118.25 22,943,443
NTPC Nov 13, 2019 117.9 119.25 117.55 118.3 12,220,298
NTPC Nov 14, 2019 118.5 119.15 117.55 118.55 5,208,393
NTPC Nov 15, 2019 118.55 118.85 116.95 117.35 4,650,424
NTPC Nov 18, 2019 117.05 117.85 116.8 117.45 4,727,251
NTPC Nov 19, 2019 117.75 118.3 116.8 117.35 7,577,320
NTPC Nov 20, 2019 117.3 117.6 116.05 117.05 10,033,434
NTPC Nov 21, 2019 117.4 117.4 114.8 115.3 15,099,980
NTPC Nov 22, 2019 116.95 119.2 116.95 117.8 13,934,099
NTPC Nov 25, 2019 118 118.4 117.1 118.1 10,863,475
NTPC Nov 26, 2019 118.1 118.9 116.2 116.65 14,426,269
NTPC Nov 27, 2019 116.8 117.3 115.45 115.75 5,455,521
NTPC Nov 28, 2019 116.15 116.25 115.05 115.55 10,014,250
NTPC Nov 29, 2019 116 117.6 115.5 116.35 7,014,266
NTPC Dec 3, 2019 115.1 115.8 114.4 114.55 6,614,178
NTPC Dec 4, 2019 115.05 115.3 114 114.8 4,444,594
NTPC Dec 5, 2019 114.75 115.25 113.85 114.1 2,537,275
NTPC Dec 6, 2019 114.7 114.7 112.2 112.65 3,836,996
NTPC Dec 9, 2019 113.2 113.2 111.5 112.7 7,866,941
NTPC Dec 10, 2019 112.5 113.15 109.7 110 18,958,648
NTPC Dec 11, 2019 110.5 113.8 110.1 113 8,746,687
NTPC Dec 12, 2019 113.55 114.95 113.2 114.45 3,850,652
NTPC Dec 13, 2019 115.05 116.15 114.5 115.65 4,293,299
NTPC Dec 16, 2019 116.2 116.3 114.6 114.95 3,659,151
NTPC Dec 17, 2019 114.95 115.95 113.6 115.55 6,241,009
NTPC Dec 18, 2019 115 116.25 113.8 114.15 8,626,400
NTPC Dec 19, 2019 114 114.4 112.85 114.05 5,995,825
NTPC Dec 20, 2019 114.05 115.4 113.8 114.7 5,813,877
NTPC Dec 23, 2019 114.2 115.4 113.8 114.6 13,980,109
NTPC Dec 24, 2019 114.5 115.8 114.5 115.2 7,929,835
NTPC Dec 26, 2019 115.15 118.3 114 116.4 12,763,347
NTPC Dec 27, 2019 116.3 117.2 115.75 116.85 4,474,934
NTPC Dec 30, 2019 116.85 117.65 116.35 116.55 4,193,724
NTPC Dec 31, 2019 116.55 119.7 116.35 119.05 12,438,719
NTPC Jan 1, 2020 119.05 122 118.25 121.55 9,953,746
NTPC Jan 2, 2020 121.5 122.15 120.6 121.4 8,731,299
NTPC Jan 3, 2020 121 121.35 119.1 119.35 7,392,962
NTPC Jan 6, 2020 119 119.15 116.5 118.9 6,596,841
NTPC Jan 7, 2020 119.25 121.55 119.25 120.55 8,959,942
NTPC Jan 8, 2020 119.7 120.75 117.55 119.95 6,372,683
NTPC Jan 9, 2020 120.5 121.2 118.9 119.35 8,309,627
NTPC Jan 10, 2020 119.95 121.8 119.05 120.3 5,588,344
NTPC Jan 13, 2020 120.4 122 120.1 121.75 3,534,313
NTPC Jan 14, 2020 121.75 124 121.35 123.5 8,631,692
NTPC Jan 15, 2020 123 125 122.35 123.85 6,537,916
NTPC Jan 16, 2020 123.4 123.4 120.95 121.45 8,806,007
NTPC Jan 17, 2020 121.45 121.7 120.6 121.2 6,811,534
NTPC Jan 20, 2020 121 121.75 117.8 118.25 10,655,638
NTPC Jan 21, 2020 118.4 119.55 116.95 117.15 5,150,830
NTPC Jan 22, 2020 114.95 115.75 111.5 112.15 19,388,739
NTPC Jan 23, 2020 112.6 114.45 112.3 113.5 22,793,170
NTPC Jan 24, 2020 114 116.3 113.55 114.75 9,898,052
NTPC Jan 27, 2020 115 115.3 112.6 113.15 5,597,365
NTPC Jan 28, 2020 113.75 113.75 110.9 112.05 12,128,081
NTPC Jan 29, 2020 112.1 114.9 111.75 113.2 18,501,507
NTPC Jan 30, 2020 113.45 114.8 112.05 113.65 18,545,239
NTPC Jan 31, 2020 113.75 115.25 111.5 112.85 64,518,347
NTPC Feb 1, 2020 112.85 112.85 108.05 109.1 25,103,336
NTPC Feb 3, 2020 109.45 111.65 107.2 110.25 14,889,516
NTPC Feb 4, 2020 110.35 112.3 110.25 112 9,743,806
NTPC Feb 5, 2020 111.3 112.6 110.5 111.2 10,671,590
NTPC Feb 6, 2020 110.5 112.5 110.5 112 11,852,617
NTPC Feb 7, 2020 112.4 116.25 112.3 115.6 18,446,803
NTPC Feb 10, 2020 115.8 115.9 112.05 113.5 31,637,511
NTPC Feb 11, 2020 114.5 117.55 114.1 116.85 20,937,033
NTPC Feb 12, 2020 117 118.9 116.4 116.8 13,679,292
NTPC Feb 13, 2020 116.8 117.1 114.7 115.15 20,903,696
NTPC Feb 14, 2020 114.8 115.5 111.9 112.7 23,827,224
NTPC Feb 17, 2020 113.1 113.75 109.2 110.3 22,137,354
NTPC Feb 18, 2020 109.6 110.9 103.8 109.6 34,458,578
NTPC Feb 19, 2020 112.3 113.75 110.4 112.05 17,935,374
NTPC Feb 20, 2020 111.7 112.4 110.95 111.35 19,663,654
NTPC Feb 24, 2020 110.75 110.75 108.85 109.7 11,370,193
NTPC Feb 25, 2020 110.9 112.45 109.65 110.1 10,775,289
NTPC Feb 26, 2020 110 111.55 108.25 109.1 14,998,071
NTPC Feb 27, 2020 109.2 110.3 106.65 109.05 22,610,691
NTPC Feb 28, 2020 106.65 110.2 105.35 106.55 25,696,761
NTPC Mar 2, 2020 109.35 110 102.7 103.9 15,614,944
NTPC Mar 3, 2020 104.65 109.95 104.3 108.9 17,194,661
NTPC Mar 4, 2020 108.65 111 107.5 107.95 17,095,867
NTPC Mar 5, 2020 108.1 109.65 107.05 107.85 11,579,256
NTPC Mar 6, 2020 104.75 107.2 102.9 105.15 13,533,444
NTPC Mar 9, 2020 104 104.4 99.55 102.9 47,383,260
NTPC Mar 11, 2020 103 104.8 101.5 103.05 28,434,592
NTPC Mar 12, 2020 99 100 93.25 94.35 47,225,243
NTPC Mar 13, 2020 90 100.75 81.25 98.05 49,533,058
NTPC Mar 16, 2020 96 96 88.25 90.8 34,649,741
NTPC Mar 17, 2020 91 95.9 86.35 88.1 21,246,111
NTPC Mar 18, 2020 89 90.35 74.9 80.55 88,659,790
NTPC Mar 19, 2020 78.55 84.95 75.05 78.35 33,847,230
NTPC Mar 20, 2020 78.5 82.35 76.35 81.25 58,502,396
NTPC Mar 23, 2020 74.9 80 73.2 76.4 37,653,590
NTPC Mar 24, 2020 78.1 79.6 75.05 77.55 13,742,935
NTPC Mar 25, 2020 78 80.5 75.3 79.7 16,472,741
NTPC Mar 26, 2020 82 82.2 76.4 79.65 39,959,622
NTPC Mar 27, 2020 82.5 84.4 80.25 83 39,363,397
NTPC Mar 30, 2020 79.9 83.5 79.2 81.75 17,044,016
NTPC Mar 31, 2020 82.75 84.8 81.15 84.2 28,293,281
NTPC Apr 1, 2020 84.3 84.35 80.6 81 14,355,481
NTPC Apr 3, 2020 82.05 82.1 78.85 79.55 18,319,674
NTPC Apr 7, 2020 81.6 82.05 80.1 81.55 47,686,689
NTPC Apr 8, 2020 81.55 86.8 80.3 85.2 38,072,780
NTPC Apr 9, 2020 88.35 88.35 85.3 87.1 9,322,497
NTPC Apr 13, 2020 87.1 89.15 84.75 88.65 33,267,122
NTPC Apr 15, 2020 88.95 94.2 88.7 89.9 24,128,026
NTPC Apr 16, 2020 87.25 96.3 87 95.1 20,876,392
NTPC Apr 17, 2020 101 101 95 95.5 16,969,678
NTPC Apr 20, 2020 97 99.3 93.4 98.9 17,639,176
NTPC Apr 21, 2020 96.5 98.4 95.55 97.3 15,085,297
NTPC Apr 22, 2020 97.3 98.65 94.9 97.6 10,344,379
NTPC Apr 23, 2020 97.45 97.7 94.55 95.2 14,078,729
NTPC Apr 24, 2020 94.75 96.35 91.95 93.4 10,149,014
NTPC Apr 27, 2020 94.4 94.4 91.9 92.35 22,675,958
NTPC Apr 28, 2020 92.15 92.9 88.65 90.35 19,815,466
NTPC Apr 29, 2020 91.45 92.35 89.75 90.2 21,552,047
NTPC Apr 30, 2020 91.35 97 90.4 95.05 15,151,440
NTPC May 4, 2020 91.05 93.65 90.5 91.45 10,305,675
NTPC May 5, 2020 92.2 94.95 91.35 92.6 10,628,541
NTPC May 6, 2020 92.95 95.45 92.2 94.7 10,232,281
NTPC May 7, 2020 94.1 94.4 90.15 90.45 8,449,705
NTPC May 8, 2020 91 92.45 85.75 87 28,175,317
NTPC May 11, 2020 88.2 89.45 85.85 86.65 12,243,824
NTPC May 12, 2020 86.5 93.25 85.65 91.65 18,125,053
NTPC May 13, 2020 94.95 98.5 92.65 93.05 19,038,031
NTPC May 14, 2020 93.3 93.5 87.5 89.35 39,117,004
NTPC May 15, 2020 90 91.8 89.2 90.85 16,926,082
NTPC May 18, 2020 90.5 90.5 87.85 88.9 11,369,430
NTPC May 19, 2020 89.6 91.9 88.2 91.05 12,262,139
NTPC May 20, 2020 89.9 93.4 89.3 92.9 10,126,456
NTPC May 21, 2020 92.15 92.65 89.8 90.25 20,143,414
NTPC May 22, 2020 89.9 91.2 88.35 90.95 9,392,105
NTPC May 26, 2020 90.15 93.4 90.15 93 12,350,762
NTPC May 27, 2020 93 95.2 91.15 94.7 11,684,732
NTPC May 28, 2020 95.25 96.5 94.5 95.7 12,156,769
NTPC May 29, 2020 94.7 98.85 94.3 97.85 19,894,337
NTPC Jun 1, 2020 98.4 99.65 97.15 97.9 10,106,453
NTPC Jun 2, 2020 98.75 98.95 96.05 96.75 18,170,671
NTPC Jun 3, 2020 97.75 97.8 94.4 94.7 23,202,602
NTPC Jun 4, 2020 94.15 95.5 92.75 95.15 12,827,335
NTPC Jun 5, 2020 95 98.2 94.15 97.95 11,744,405
NTPC Jun 8, 2020 98.95 100.2 97.75 98.55 14,173,729
NTPC Jun 9, 2020 99 99.7 97.2 98 14,232,535
NTPC Jun 10, 2020 98.15 100.15 97.25 98.15 12,104,523
NTPC Jun 11, 2020 98.15 99.7 96.8 98.05 10,258,977
NTPC Jun 12, 2020 94.5 97.95 94.3 96.9 10,925,628
NTPC Jun 15, 2020 96.7 96.95 92.6 93.2 10,980,604
NTPC Jun 16, 2020 94.95 95.1 92.25 92.8 8,757,045
NTPC Jun 17, 2020 92.95 93.1 90.85 91.5 17,081,361
NTPC Jun 18, 2020 91.8 94.3 89.9 92.7 16,520,112
NTPC Jun 19, 2020 93.05 94.05 92.4 93 13,836,696
NTPC Jun 22, 2020 94.1 95.85 93.35 95.3 18,868,376
NTPC Jun 23, 2020 95.1 101.15 95 100.75 20,333,453
NTPC Jun 24, 2020 102 103.8 96.75 97.05 24,055,053
NTPC Jun 25, 2020 97.05 98.55 94.35 96.1 69,278,240
NTPC Jun 26, 2020 96.4 97.4 95.55 97 15,572,502
NTPC Jun 29, 2020 97.65 98.05 94.45 94.9 18,135,588
NTPC Jun 30, 2020 97 97.75 95.2 95.8 18,496,450
NTPC Jul 1, 2020 94.7 94.7 92.3 93.6 21,639,174
NTPC Jul 2, 2020 94.5 94.5 93.15 93.4 14,333,507
NTPC Jul 3, 2020 93.6 95.35 92.75 94.5 15,274,892
NTPC Jul 6, 2020 95.9 96.4 94.85 95.2 11,830,916
NTPC Jul 7, 2020 95.4 95.45 92.25 92.55 18,786,161
NTPC Jul 8, 2020 92.85 92.85 90.85 91 26,257,436
NTPC Jul 9, 2020 91.3 92 90.8 91.2 11,910,945
NTPC Jul 10, 2020 91.2 91.3 89.75 90.4 12,213,263
NTPC Jul 13, 2020 91.05 92.85 89.5 89.9 17,512,895
NTPC Jul 14, 2020 89.8 89.9 87.4 87.65 14,242,251
NTPC Jul 15, 2020 88.3 89.75 87.75 88.05 11,582,899
NTPC Jul 16, 2020 88.2 88.4 85.85 86.75 10,152,713
NTPC Jul 17, 2020 87.2 88.65 87 88.3 12,239,669
NTPC Jul 20, 2020 88.9 88.9 87 87.15 12,349,625
NTPC Jul 21, 2020 88 88.65 86.8 88.35 20,122,602
NTPC Jul 22, 2020 88.75 92.6 88.7 90.35 31,321,868
NTPC Jul 23, 2020 90.9 91.6 90.25 90.55 11,161,644
NTPC Jul 24, 2020 90.3 90.5 88.55 89.4 11,352,908
NTPC Jul 27, 2020 89.55 89.6 87.25 87.65 10,071,266
NTPC Jul 28, 2020 87.9 88.8 86.9 88.55 13,888,285
NTPC Jul 29, 2020 88.5 89.65 87.9 88.15 10,733,683
NTPC Jul 30, 2020 88.55 89 86.1 86.6 10,670,653
NTPC Jul 31, 2020 86.9 87.6 86.3 87 7,906,812
NTPC Aug 3, 2020 87.2 87.2 85 85.6 14,158,515
NTPC Aug 4, 2020 86.5 87 85.35 85.6 19,622,064
NTPC Aug 5, 2020 85.9 86.6 85.4 85.9 9,479,240
NTPC Aug 6, 2020 86.5 87.45 85.6 86.15 12,209,723
NTPC Aug 7, 2020 86.2 86.7 85.35 85.8 10,340,142
NTPC Aug 10, 2020 86.8 88.7 86.15 88.2 12,215,888
NTPC Aug 11, 2020 89 89.6 87.8 88.25 11,180,571
NTPC Aug 12, 2020 88 89.15 87.05 88.7 14,804,335
NTPC Aug 13, 2020 87.4 87.5 86.5 87.25 13,724,634
NTPC Aug 14, 2020 87.35 89.85 86.7 88.4 25,405,464
NTPC Aug 17, 2020 89.4 96.5 89.4 95.3 115,117,580
NTPC Aug 18, 2020 96.2 97.8 94.05 95.05 52,030,586
NTPC Aug 19, 2020 96 96.5 94.25 94.65 21,840,984
NTPC Aug 20, 2020 94.6 101.9 94.25 101.1 112,341,122
NTPC Aug 21, 2020 102.7 107.85 101.6 105.95 107,866,165
NTPC Aug 24, 2020 107.1 108 103.75 105.4 49,155,456
NTPC Aug 25, 2020 106 107.4 103.2 103.8 50,945,674
NTPC Aug 26, 2020 104.6 104.6 101.6 102.8 30,829,463
NTPC Aug 27, 2020 103.2 103.9 102 102.6 19,363,825
NTPC Aug 28, 2020 103.15 104.25 101.25 101.55 21,359,093
NTPC Aug 31, 2020 102.6 102.7 95.5 96.4 40,298,819
NTPC Sep 1, 2020 97.5 101.15 96.5 99.8 44,304,572
NTPC Sep 2, 2020 99.8 100.5 98.3 98.95 20,904,848
NTPC Sep 3, 2020 99 99.7 96.9 97.7 19,004,482
NTPC Sep 4, 2020 96.05 97.45 94 94.7 27,339,648
NTPC Sep 7, 2020 94.8 96 92.05 92.4 28,474,983
NTPC Sep 8, 2020 93.25 93.25 90.3 90.65 31,186,030
NTPC Sep 9, 2020 90.1 91.25 88.5 90.4 28,307,198
NTPC Sep 10, 2020 91 91.5 89.25 90.55 27,263,683
NTPC Sep 11, 2020 90.2 90.9 89.45 90.1 18,190,992
NTPC Sep 14, 2020 90.4 91.95 89.75 90.85 22,535,288
NTPC Sep 15, 2020 90.9 92.75 90.55 91.1 26,869,515
NTPC Sep 16, 2020 91.6 91.6 89.3 89.65 20,784,528
NTPC Sep 17, 2020 89.05 89.45 88.3 88.65 21,804,418
NTPC Sep 18, 2020 89.05 91.1 88.7 90.55 44,757,936
NTPC Sep 21, 2020 91.15 91.35 87.35 88.3 17,714,799
NTPC Sep 22, 2020 88.3 89.55 85.3 87.7 25,113,194
NTPC Sep 23, 2020 87.65 88.15 84.2 85.1 24,108,530
NTPC Sep 24, 2020 84.1 85.65 82.15 82.65 17,724,733
NTPC Sep 25, 2020 83.35 85.15 82.35 84.8 15,999,527
NTPC Sep 28, 2020 85.6 88.25 85.1 87.5 22,735,842
NTPC Sep 29, 2020 88.5 88.9 84.65 85.15 21,328,831
NTPC Sep 30, 2020 85.6 85.85 83.4 85.1 18,475,465
NTPC Oct 1, 2020 85.8 85.8 84.5 84.9 18,244,685
NTPC Oct 5, 2020 85 85.45 83.8 84.45 15,684,514
NTPC Oct 6, 2020 84.45 84.65 83.65 84.15 13,094,249
NTPC Oct 7, 2020 84.2 84.25 82.25 82.8 19,057,128
NTPC Oct 8, 2020 83.1 83.35 82.35 82.6 11,961,713
NTPC Oct 9, 2020 82.85 83.15 81.65 82.9 18,016,487
NTPC Oct 12, 2020 83.65 84.55 82.4 82.75 11,714,370
NTPC Oct 13, 2020 82.8 83.4 82.4 82.65 11,509,196
NTPC Oct 14, 2020 82.8 83.05 78.1 79.1 47,114,567
NTPC Oct 15, 2020 79.1 80.5 78.5 79 20,107,632
NTPC Oct 16, 2020 79 80.5 78.45 80.3 16,578,317
NTPC Oct 19, 2020 80.95 83.15 80.5 81.65 21,839,955
NTPC Oct 20, 2020 81.65 81.95 80.3 80.65 14,238,588
NTPC Oct 21, 2020 81.45 83.8 80.65 82.3 38,563,963
NTPC Oct 22, 2020 82.3 85.9 81.4 84.65 34,256,607
NTPC Oct 23, 2020 86 86.6 84.5 86.25 46,259,632
NTPC Oct 26, 2020 87.1 88 84.3 85.95 34,724,657
NTPC Oct 27, 2020 88.8 90.05 87.05 89.45 95,413,214
NTPC Oct 28, 2020 89.45 90.65 87.5 88.1 44,763,307
NTPC Oct 29, 2020 87 88.5 86 86.5 41,915,668
NTPC Oct 30, 2020 86.9 88.75 86.3 87.6 40,735,912
NTPC Nov 2, 2020 88.3 89.6 87.95 89.2 31,922,062
NTPC Nov 3, 2020 91.45 92 83.05 85.95 118,128,168
NTPC Nov 4, 2020 86.15 87.1 84.5 85.1 47,519,427
NTPC Nov 5, 2020 85.85 87 85.6 86.8 41,267,817
NTPC Nov 6, 2020 87.2 88.75 86.9 87.3 46,143,960
NTPC Nov 9, 2020 88.65 89.85 87.7 89.45 42,703,600
NTPC Nov 10, 2020 89.8 91.75 89.55 91.5 43,483,223
NTPC Nov 11, 2020 92 93.5 91.7 92.9 51,801,855
NTPC Nov 12, 2020 92.4 92.6 90.4 90.8 33,374,610
NTPC Nov 13, 2020 90 92.35 89.2 91.45 24,025,139
NTPC Nov 17, 2020 91.75 92.4 88.25 88.7 55,324,429
NTPC Nov 18, 2020 88.7 89.55 88.1 88.3 37,574,681
NTPC Nov 19, 2020 88.4 91.9 88 89.8 55,196,018
NTPC Nov 20, 2020 90.25 92.1 89.9 91.8 47,670,803
NTPC Nov 23, 2020 92.9 94.4 92 93.65 54,262,598
NTPC Nov 24, 2020 94.25 94.8 93.75 94.15 35,713,773
NTPC Nov 25, 2020 94.45 94.9 92.85 93.95 32,464,332
NTPC Nov 26, 2020 93.95 94.8 93.4 94.1 30,825,401
NTPC Nov 27, 2020 95.75 97.05 91.8 94.7 216,981,706
NTPC Dec 1, 2020 94.7 96.2 93.45 93.75 35,330,973
NTPC Dec 2, 2020 94.65 95.2 93.8 94.8 27,650,080
NTPC Dec 3, 2020 95.85 99.15 95.3 98.55 43,841,111
NTPC Dec 4, 2020 99.2 99.8 97.5 98.55 34,813,873
NTPC Dec 7, 2020 99 101.15 98.7 99.75 27,049,393
NTPC Dec 8, 2020 100.55 100.85 97.8 98.2 30,386,160
NTPC Dec 9, 2020 99.25 99.9 97.9 98.3 24,061,383
NTPC Dec 10, 2020 98.4 99.35 96.5 97.15 25,985,382
NTPC Dec 11, 2020 97.9 102.9 97.65 102.4 63,463,638
NTPC Dec 14, 2020 103.45 105.35 103 104.6 45,802,433
NTPC Dec 15, 2020 105.1 106.4 102.85 105.85 52,215,593
NTPC Dec 16, 2020 106.95 107.25 104.55 104.9 25,184,934
NTPC Dec 17, 2020 105.65 105.65 104 104.45 16,840,984
NTPC Dec 18, 2020 104.55 104.8 102.85 103.75 33,596,568
NTPC Dec 21, 2020 103.7 103.95 94.75 97.5 34,210,970
NTPC Dec 22, 2020 97.35 99.8 96.5 98.9 29,181,188
NTPC Dec 23, 2020 99.05 99.4 97.8 98.55 17,602,151
NTPC Dec 24, 2020 99.3 101.5 99 99.95 23,052,394
NTPC Dec 28, 2020 100.85 101.55 100 100.45 15,454,893
NTPC Dec 29, 2020 100.5 101.05 97.95 98.6 23,647,197
NTPC Dec 30, 2020 99 99.65 98.2 99.1 30,281,285
NTPC Dec 31, 2020 98.1 100.25 98 99.35 50,363,279
NTPC Jan 1, 2021 99.95 100.2 98.8 99.05 13,493,039
NTPC Jan 4, 2021 99.75 100 98.5 99.05 22,325,584
NTPC Jan 5, 2021 98.4 98.4 97 97.6 23,510,160
NTPC Jan 6, 2021 98 99 97.25 97.85 21,952,878
NTPC Jan 7, 2021 98.1 98.5 96.85 97 24,999,580
NTPC Jan 8, 2021 97.6 100.5 97.35 100.15 43,240,591
NTPC Jan 11, 2021 100.75 101.25 98.7 99 22,036,573
NTPC Jan 12, 2021 99 101 98.3 100.15 24,262,426
NTPC Jan 13, 2021 100.25 104.35 100.15 102.55 49,236,964
NTPC Jan 14, 2021 103.7 103.85 101.7 102.2 29,301,114
NTPC Jan 15, 2021 102.5 103.6 99.9 100.45 24,067,229
NTPC Jan 18, 2021 100.45 100.9 96.8 97.55 23,613,664
NTPC Jan 19, 2021 98 100.85 97.55 99.65 22,934,496
NTPC Jan 20, 2021 99.6 99.7 98 98.3 25,599,184
NTPC Jan 21, 2021 98.7 99.15 95.6 96.1 22,667,011
NTPC Jan 22, 2021 96.3 96.5 92.9 94.05 26,029,669
NTPC Jan 25, 2021 95.05 95.3 92.7 93.2 18,599,824
NTPC Jan 27, 2021 93 93.1 90.8 91.3 22,812,859
NTPC Jan 28, 2021 90.8 92.65 90.35 91.6 32,227,832
NTPC Jan 29, 2021 92 92.6 88.15 88.95 36,962,884
NTPC Feb 1, 2021 89.35 92.4 88.4 92 29,033,297
NTPC Feb 2, 2021 92.9 95.35 92.9 94.15 29,279,584
NTPC Feb 3, 2021 95.1 98.1 94.3 96.95 31,420,256
NTPC Feb 4, 2021 97.3 100.2 97 99.05 39,264,443
NTPC Feb 5, 2021 100.4 102 98.15 99.5 54,911,202
NTPC Feb 8, 2021 96.2 100.95 96.1 100.3 53,737,961
NTPC Feb 9, 2021 100.4 101.2 99.5 99.95 28,074,809
NTPC Feb 10, 2021 100 100.5 98.65 99.85 19,070,866
NTPC Feb 11, 2021 97.9 97.9 96.25 97.3 18,452,535
NTPC Feb 12, 2021 97.8 97.9 94.8 95.95 21,660,998
NTPC Feb 15, 2021 96.45 96.7 95 95.2 12,574,055
NTPC Feb 16, 2021 95.85 99.15 95.5 98 32,865,663
NTPC Feb 17, 2021 97.85 100.15 97 99.35 28,774,857
NTPC Feb 18, 2021 99.7 104.25 99.55 103.4 50,705,280
NTPC Feb 19, 2021 103.65 106.75 101.4 104.2 61,069,583
NTPC Feb 22, 2021 104.3 106.3 101.4 102.05 30,636,415
NTPC Feb 23, 2021 102.15 104.15 100.55 103.4 31,233,104
NTPC Feb 24, 2021 104.5 104.7 102.1 103.2 16,153,025
NTPC Feb 25, 2021 103.6 110.2 103 108 68,361,756
NTPC Feb 26, 2021 107.1 110.95 104.8 107.3 67,331,805
NTPC Mar 1, 2021 109.5 109.8 107.15 108.45 27,205,189
NTPC Mar 2, 2021 108.45 113.7 107.9 112.55 53,649,872
NTPC Mar 3, 2021 114.45 114.7 112 112.7 31,702,057
NTPC Mar 4, 2021 111.5 113 110.5 110.8 28,057,179
NTPC Mar 5, 2021 111 112.35 108.4 108.7 24,778,407
NTPC Mar 8, 2021 110.65 113.3 109.5 110.55 28,163,362
NTPC Mar 9, 2021 111.4 111.85 107.45 109.5 20,611,697
NTPC Mar 10, 2021 110.35 110.6 108.95 109.65 13,207,045
NTPC Mar 12, 2021 111 112.1 108.6 109.1 21,763,020
NTPC Mar 15, 2021 109.95 111 107.7 110.5 20,350,678
NTPC Mar 16, 2021 110.55 111.45 109.3 109.55 15,360,040
NTPC Mar 17, 2021 109.7 109.9 106.15 106.55 18,850,429
NTPC Mar 18, 2021 107.4 108.25 103.2 103.8 20,023,557
NTPC Mar 19, 2021 102.35 109.55 102 108.5 72,249,183
NTPC Mar 22, 2021 108.8 110.55 106.85 109.85 31,980,425
NTPC Mar 23, 2021 110 110.2 108.1 108.65 14,060,206
NTPC Mar 24, 2021 108 109.4 105.6 106 15,196,366
NTPC Mar 25, 2021 106 106.5 102.65 103 22,543,755
NTPC Mar 26, 2021 105.75 105.75 103.7 104.2 17,402,475
NTPC Mar 30, 2021 105.85 108.7 104.6 107.7 36,130,210
NTPC Mar 31, 2021 107.7 109 106.1 106.55 23,063,667
NTPC Apr 1, 2021 107.5 108.75 106.95 107.9 13,753,303
NTPC Apr 5, 2021 107.4 107.8 103.75 106.3 15,666,099
NTPC Apr 6, 2021 107.75 108.1 105.8 106.05 17,393,454
NTPC Apr 7, 2021 106.9 107.35 105.25 105.45 15,692,013
NTPC Apr 8, 2021 106 106.45 104.7 105 11,394,998
NTPC Apr 9, 2021 105.95 105.95 102.4 102.8 19,751,417
NTPC Apr 12, 2021 101.5 101.5 98.05 99.05 20,221,362
NTPC Apr 13, 2021 99.6 101.15 99.25 100.6 19,192,856
NTPC Apr 15, 2021 101.2 103 99.3 101.35 13,865,351
NTPC Apr 16, 2021 101.9 102.9 100.5 102.45 14,654,851
NTPC Apr 19, 2021 100 100.4 98.65 99.05 11,652,043
NTPC Apr 20, 2021 99.2 100.9 98.15 99.05 16,528,675
NTPC Apr 22, 2021 98.05 99.75 97.05 98.95 18,614,270
NTPC Apr 23, 2021 98 103 98 102.55 29,484,794
NTPC Apr 26, 2021 103.95 103.95 100.85 102.4 24,369,413
NTPC Apr 27, 2021 102.05 103.55 101.7 102.05 17,763,436
NTPC Apr 28, 2021 102.85 103.95 102.15 103.6 15,160,578
NTPC Apr 29, 2021 104.6 105 102.65 103.05 11,588,556
NTPC Apr 30, 2021 102.25 105.65 102.05 102.45 15,321,193
NTPC May 3, 2021 101.4 104.6 101.05 104.25 12,186,212
NTPC May 4, 2021 104.3 106.05 103.5 103.75 12,992,684
NTPC May 5, 2021 104.75 105.65 102.8 103.9 14,956,169
NTPC May 6, 2021 105 105.1 102.65 103.05 13,547,274
NTPC May 7, 2021 104 105.5 103.35 105.05 13,229,291
NTPC May 10, 2021 106 108 105.6 107.7 23,980,945
NTPC May 11, 2021 108 113.4 106.7 112.7 45,613,487
NTPC May 12, 2021 114.2 116.75 111.75 113.3 62,158,914
NTPC May 14, 2021 113.95 113.95 110.15 111.4 16,227,312
NTPC May 17, 2021 111.2 112.25 109.95 111.55 12,832,920
NTPC May 18, 2021 112.6 114.2 111.75 112.1 14,892,142
NTPC May 19, 2021 113.15 113.15 110.95 111.95 12,610,425
NTPC May 20, 2021 112 112.75 110.9 111.75 10,303,689
NTPC May 21, 2021 112.3 113.15 111.25 112.85 12,171,685
NTPC May 24, 2021 112.35 113.95 112.05 112.9 11,341,268
NTPC May 25, 2021 113.9 114.85 113.05 113.3 15,289,982
NTPC May 26, 2021 114 114 110.9 111.1 17,466,748
NTPC May 27, 2021 111.6 111.65 109.3 110.3 34,169,451
NTPC May 28, 2021 110.3 111 108.35 108.95 13,383,166
NTPC May 31, 2021 108.95 111.35 107.8 110.5 14,754,293
NTPC Jun 1, 2021 110.95 111.45 109.5 110.2 10,271,211
NTPC Jun 2, 2021 110.1 111.35 110.05 111.15 6,492,771
NTPC Jun 3, 2021 111.6 112.2 110.45 111.8 12,140,851
NTPC Jun 4, 2021 111.5 113 111.05 111.75 8,930,671
NTPC Jun 7, 2021 112.15 116.75 112 116.4 28,407,410
NTPC Jun 8, 2021 117.5 118.5 116 116.2 43,191,813
NTPC Jun 9, 2021 116.5 121 115.8 118.1 49,807,823
NTPC Jun 10, 2021 119.35 119.9 117.3 118.5 22,144,392
NTPC Jun 11, 2021 118.9 119.55 117.55 118.8 13,871,562
NTPC Jun 14, 2021 118.8 118.9 116.25 118.2 14,179,055
NTPC Jun 15, 2021 118.2 118.95 117.6 117.8 8,148,417
NTPC Jun 16, 2021 117.8 120.6 116.85 119.8 21,585,917
NTPC Jun 17, 2021 118.2 120.6 116.95 117.4 14,466,025
NTPC Jun 18, 2021 117.4 118.15 112.9 113.55 43,927,941
NTPC Jun 21, 2021 113.25 118.45 113.05 118 34,597,018
NTPC Jun 22, 2021 118.5 118.9 116.95 118.3 16,712,010
NTPC Jun 23, 2021 118.85 118.85 116.95 117.25 12,590,251
NTPC Jun 24, 2021 117.2 118.5 115.7 118 14,046,692
NTPC Jun 25, 2021 119.1 119.1 115.7 116.05 12,768,348
NTPC Jun 28, 2021 116.9 117.85 116 116.15 10,709,748
NTPC Jun 29, 2021 116.25 118.55 115.4 117.6 33,488,455
NTPC Jun 30, 2021 117.85 118.45 116.15 116.4 16,739,618
NTPC Jul 1, 2021 116.8 117.8 115.7 117.35 12,479,506
NTPC Jul 2, 2021 117.55 119.05 117 117.5 17,215,972
NTPC Jul 5, 2021 117.9 119.1 117.25 118.6 16,409,169
NTPC Jul 6, 2021 118.1 118.95 117.05 117.65 14,979,094
NTPC Jul 7, 2021 117.05 118.2 116.85 117.45 14,545,289
NTPC Jul 8, 2021 117.35 118.7 117.2 117.45 12,037,089
NTPC Jul 9, 2021 117 118.4 116.25 117.8 9,585,144
NTPC Jul 12, 2021 118 118.75 117.15 117.85 7,651,672
NTPC Jul 13, 2021 118.15 122 118.1 119.9 30,663,035
NTPC Jul 14, 2021 119.95 120.95 119.8 120.75 9,539,611
NTPC Jul 15, 2021 120.75 121.2 119.2 120.3 11,278,872
NTPC Jul 16, 2021 120.15 120.8 118.3 119.1 17,198,632
NTPC Jul 19, 2021 119.1 121.85 118.5 121.4 14,364,285
NTPC Jul 20, 2021 122 122 118.2 118.45 11,360,716
NTPC Jul 22, 2021 118.75 119.7 118.55 119.2 9,520,328
NTPC Jul 23, 2021 119.4 120.1 118.3 118.5 10,442,400
NTPC Jul 26, 2021 118.2 120 118.05 119.35 5,370,055
NTPC Jul 27, 2021 119.3 119.6 118.2 118.85 5,280,342
NTPC Jul 28, 2021 119.55 119.55 115.8 116.8 11,010,096
NTPC Jul 29, 2021 117.7 118.25 115.25 116.75 11,897,018
NTPC Jul 30, 2021 116.95 119.95 116.25 118.2 14,546,264
NTPC Aug 2, 2021 118.6 118.75 117 117.75 11,742,555
NTPC Aug 3, 2021 118.5 118.5 116.5 117.65 21,122,697
NTPC Aug 4, 2021 118.05 118.85 116.55 117.85 9,432,176
NTPC Aug 5, 2021 117.05 117.8 115.95 116.5 11,045,322
NTPC Aug 6, 2021 116.5 118.7 116.45 117.65 8,434,733
NTPC Aug 9, 2021 118.5 119.1 116.55 116.7 7,816,050
NTPC Aug 10, 2021 116.9 117.2 113.65 114.35 9,774,255
NTPC Aug 11, 2021 114.7 117.3 114.55 116.95 8,056,886
NTPC Aug 12, 2021 116.95 119.4 116.5 119.15 8,640,167
NTPC Aug 13, 2021 119.45 119.45 117.2 118.25 9,744,939
NTPC Aug 16, 2021 118.25 119.4 118.1 118.85 8,768,804
NTPC Aug 17, 2021 119.35 119.5 116.2 117.4 8,758,578
NTPC Aug 18, 2021 117.4 118.9 116.1 116.55 9,357,721
NTPC Aug 20, 2021 116.3 117 113.45 114.15 11,684,504
NTPC Aug 23, 2021 115.5 115.75 112.2 113.4 6,271,685
NTPC Aug 24, 2021 114.2 116.3 113.65 113.95 11,791,078
NTPC Aug 25, 2021 114.7 115.25 113.8 114 9,491,958
NTPC Aug 26, 2021 114.1 114.5 111.95 112.75 11,668,986
NTPC Aug 27, 2021 112.7 114.1 112.1 113.4 8,095,717
NTPC Aug 30, 2021 113.25 115.5 113.25 114.95 9,915,170
NTPC Aug 31, 2021 115.25 116.35 114.7 115.95 11,386,659
NTPC Sep 1, 2021 116 116.7 114.75 115.4 7,508,413
NTPC Sep 2, 2021 115.1 116.7 115 116.5 5,700,524
NTPC Sep 3, 2021 117 117.9 116.5 117 9,364,904
NTPC Sep 6, 2021 117.65 117.65 115.9 116.45 7,005,043
NTPC Sep 7, 2021 116.7 116.9 115.25 115.85 7,723,357
NTPC Sep 8, 2021 113.85 114.6 112.4 114.05 10,508,654
NTPC Sep 9, 2021 113.95 114.75 113.5 114.55 5,757,417
NTPC Sep 13, 2021 114.65 115.5 114.15 115 6,322,443
NTPC Sep 14, 2021 115.25 116.15 114.8 115.9 7,369,292
NTPC Sep 15, 2021 116 124.85 116 124.2 48,721,413
NTPC Sep 16, 2021 124.5 125.7 123 124 17,684,303
NTPC Sep 17, 2021 124.15 124.7 121.55 123.75 15,763,396
NTPC Sep 20, 2021 122.5 123.95 121.8 122.7 7,431,359
NTPC Sep 21, 2021 122.3 125.4 122.1 124.1 8,629,222
NTPC Sep 22, 2021 124.6 127 124 124.4 11,698,183
NTPC Sep 23, 2021 124.8 127 124.65 126.2 11,053,966
NTPC Sep 24, 2021 126.5 126.7 123.95 124.25 8,598,140
NTPC Sep 27, 2021 125.3 127.8 124.5 126.85 8,490,460
NTPC Sep 28, 2021 127.5 133.65 127.35 131.95 35,900,138
NTPC Sep 29, 2021 131.4 144.25 130.6 140.65 75,859,390
NTPC Sep 30, 2021 141.75 143.2 139.1 141.85 34,614,825
NTPC Oct 1, 2021 140.95 144.35 137.7 139.9 22,452,069
NTPC Oct 4, 2021 143.45 149.35 140.5 145.55 58,612,212
NTPC Oct 5, 2021 145.55 147.85 144.2 145.4 24,390,676
NTPC Oct 6, 2021 146.45 147.3 142.8 143.3 14,421,296
NTPC Oct 7, 2021 144.2 145.65 142.25 142.8 10,035,682
NTPC Oct 8, 2021 143.55 143.9 140.3 141.1 10,686,586
NTPC Oct 11, 2021 142 146.75 141.45 144.8 17,449,923
NTPC Oct 12, 2021 146 146.25 143.8 144.55 16,030,831
NTPC Oct 13, 2021 145.5 147.25 144.7 146.35 19,100,941
NTPC Oct 14, 2021 147.5 150.6 146.85 149.4 29,263,867
NTPC Oct 18, 2021 151.25 151.7 148.7 149.55 25,346,029
NTPC Oct 19, 2021 150.95 152.1 148.1 149.65 20,234,486
NTPC Oct 20, 2021 150.65 150.65 145.3 146.25 16,129,487
NTPC Oct 21, 2021 147.7 148.55 145.9 147.9 20,818,539
NTPC Oct 22, 2021 147.85 148.1 144 144.9 11,379,569
NTPC Oct 25, 2021 144.7 146.25 143.15 143.9 14,079,380
NTPC Oct 26, 2021 145.3 145.65 142.45 143.2 16,224,116
NTPC Oct 27, 2021 144 144.55 140.85 141.3 15,072,448
NTPC Oct 28, 2021 141.3 141.85 136.3 137.35 19,999,659
NTPC Oct 29, 2021 131 136.9 128.55 132.65 29,217,522
NTPC Nov 1, 2021 133.2 135.3 130.9 134.3 10,043,407
NTPC Nov 2, 2021 135 140.8 135 136.65 21,525,811
NTPC Nov 3, 2021 137.95 138.95 135.55 136.75 9,808,728
NTPC Nov 4, 2021 138.3 138.3 136.95 137.15 1,026,849
NTPC Nov 8, 2021 138.7 140.6 136.55 140.3 12,765,483
NTPC Nov 9, 2021 140.75 141.4 138.05 138.5 9,556,650
NTPC Nov 10, 2021 138.2 138.25 136.75 137.4 5,479,056
NTPC Nov 11, 2021 137.5 137.75 134.35 136.65 11,418,813
NTPC Nov 12, 2021 138.2 138.2 134.65 136.45 9,306,659
NTPC Nov 15, 2021 137.3 137.65 136 137.15 3,991,733
NTPC Nov 16, 2021 137.7 137.8 134 134.3 5,762,128
NTPC Nov 17, 2021 134 138 134 136.45 15,264,066
NTPC Nov 18, 2021 136.6 137.6 134.75 135.3 9,942,974
NTPC Nov 22, 2021 135 136.9 129.7 130.15 15,990,636
NTPC Nov 23, 2021 130.05 133.75 128.15 133.5 11,510,010
NTPC Nov 24, 2021 134.5 137.3 133.55 135.35 7,570,759
NTPC Nov 25, 2021 135.5 136.7 132.3 135.2 13,919,886
NTPC Nov 26, 2021 133.2 134.05 128 128.85 13,323,593
NTPC Nov 29, 2021 127.8 129.35 125.05 126.5 16,077,669
NTPC Nov 30, 2021 127.8 129.45 124.7 127.25 22,883,512
NTPC Dec 1, 2021 130 132.95 125.85 127.7 17,010,938
NTPC Dec 2, 2021 127.7 130.3 126.6 128.7 12,916,313
NTPC Dec 3, 2021 128.7 130.25 126.4 127 12,827,354
NTPC Dec 6, 2021 127 127.6 124 124.35 8,158,812
NTPC Dec 7, 2021 125.1 126.4 124 125.35 8,701,301
NTPC Dec 8, 2021 124.85 127.65 124.85 127.25 12,093,435
NTPC Dec 9, 2021 127.25 127.65 125.65 126.05 11,518,172
NTPC Dec 10, 2021 126.1 126.7 124.4 126.15 8,389,566
NTPC Dec 13, 2021 127.6 128.6 125.5 125.8 13,223,189
NTPC Dec 14, 2021 125 127.45 125 126.35 11,649,242
NTPC Dec 15, 2021 126.15 128.45 125.9 126.7 11,916,145
NTPC Dec 16, 2021 127.55 128.2 126.25 127.4 10,758,513
NTPC Dec 17, 2021 127.4 127.7 124.1 125.55 13,041,775
NTPC Dec 20, 2021 124.5 125.45 119.1 121.75 14,185,935
NTPC Dec 21, 2021 123.55 124.7 120.85 122.2 10,168,470
NTPC Dec 22, 2021 123.05 123.9 121.65 122.55 7,885,198
NTPC Dec 23, 2021 123.1 125.4 122.8 124.55 9,836,979
NTPC Dec 24, 2021 124.8 125 120.9 121.25 8,509,575
NTPC Dec 27, 2021 121.25 122.15 120.6 121.85 5,097,217
NTPC Dec 28, 2021 122 124.6 121.95 124.1 6,511,374
NTPC Dec 29, 2021 124.6 124.75 122.2 123.15 8,960,770
NTPC Dec 30, 2021 123.25 127.85 122.25 126.9 32,394,253
NTPC Dec 31, 2021 126.8 126.8 124 124.4 9,155,163
NTPC Jan 3, 2022 125.4 126.55 124.7 126 9,034,081
NTPC Jan 4, 2022 127 133.3 126.75 132.9 33,986,738
NTPC Jan 5, 2022 132.6 132.85 130.7 132 16,122,852
NTPC Jan 6, 2022 132.35 132.35 129.3 130.9 8,037,648
NTPC Jan 7, 2022 131.3 132.2 129.45 131.35 8,820,039
NTPC Jan 10, 2022 131.95 132.3 130.75 131.85 7,324,926
NTPC Jan 11, 2022 132.15 134 131 132.3 11,971,883
NTPC Jan 12, 2022 133.35 134.2 132.35 133.85 10,439,580
NTPC Jan 13, 2022 134.4 136.65 133.5 134.95 15,114,699
NTPC Jan 14, 2022 134.4 136.15 133.3 135.35 9,344,382
NTPC Jan 17, 2022 134.65 137.35 134.45 136.6 9,803,141
NTPC Jan 18, 2022 136.6 137.75 134.4 135 6,473,378
NTPC Jan 19, 2022 134.1 135.3 132.95 134.8 21,136,414
NTPC Jan 20, 2022 134.5 136.35 134.15 134.9 8,466,412
NTPC Jan 21, 2022 134.05 136.1 132.55 134.1 12,437,749
NTPC Jan 24, 2022 133 135.25 131 132.6 14,284,658
NTPC Jan 25, 2022 131.2 135.65 131.05 135.3 10,007,486
NTPC Jan 27, 2022 134.2 136 133.15 135 18,760,325
NTPC Jan 28, 2022 140 144 138 140.15 34,009,553
NTPC Jan 31, 2022 142 143.4 138.55 142.05 27,928,927
NTPC Feb 1, 2022 144 144.15 140.45 141.15 17,413,984
NTPC Feb 2, 2022 142 142.75 140.75 141.15 10,783,943
NTPC Feb 3, 2022 137.5 138.6 136.3 136.65 9,571,728
NTPC Feb 4, 2022 137 137.45 133.9 134.2 7,213,085
NTPC Feb 7, 2022 134.2 136.35 134.2 135.15 10,562,489
NTPC Feb 8, 2022 135.45 135.65 132.8 135 8,721,631
NTPC Feb 9, 2022 135.3 135.6 133.85 135.05 5,144,026
NTPC Feb 10, 2022 135.15 136.85 134.3 136.45 6,081,460
NTPC Feb 11, 2022 134.45 137.7 134.45 137.15 8,426,925
NTPC Feb 14, 2022 134.7 136.45 131.8 132.5 7,705,072
NTPC Feb 15, 2022 132.1 135.8 130.65 135.35 12,674,466
NTPC Feb 16, 2022 134.9 136.7 132.85 133.2 12,946,623
NTPC Feb 17, 2022 134.5 134.9 132.45 132.75 5,811,964
NTPC Feb 18, 2022 132.75 134.1 131.9 132.35 6,760,078
NTPC Feb 21, 2022 132.4 134.15 131.15 131.95 12,212,740
NTPC Feb 22, 2022 131.05 132.5 127.9 132.1 13,578,566
NTPC Feb 23, 2022 132 133.45 129.85 130.2 9,263,264
NTPC Feb 24, 2022 127 129 123.65 124.4 18,045,779
NTPC Feb 25, 2022 125 131 125 130.35 10,424,521
NTPC Feb 28, 2022 128.95 133.95 128.8 133.5 13,262,687
NTPC Mar 2, 2022 132.8 135 130.45 130.95 12,587,947
NTPC Mar 3, 2022 132.1 133.45 130.25 132.1 15,628,119
NTPC Mar 4, 2022 132 133.35 129.75 130.2 15,883,138
NTPC Mar 7, 2022 129 130.5 126.9 130.05 14,985,637
NTPC Mar 8, 2022 130.5 135.8 130.5 133.75 28,572,640
NTPC Mar 9, 2022 133.95 133.95 131.1 131.5 14,286,413
NTPC Mar 10, 2022 132.9 135 131.95 132.95 13,101,323
NTPC Mar 11, 2022 132.9 133.4 131.5 131.95 8,669,803
NTPC Mar 14, 2022 131.95 132.9 130.75 132.15 5,670,284
NTPC Mar 15, 2022 131.3 132.95 130.65 131.05 6,895,190
NTPC Mar 16, 2022 132.4 133 131.55 132.75 5,561,866
NTPC Mar 17, 2022 133.5 134.3 131.9 132.9 13,995,384
NTPC Mar 21, 2022 132.9 133.4 131.7 132.9 9,172,207
NTPC Mar 22, 2022 133.3 134.15 131.75 132.85 10,343,712
NTPC Mar 23, 2022 132.9 133.75 132.2 133.45 11,892,811
NTPC Mar 24, 2022 133.5 135.7 133.35 135.4 11,276,181
NTPC Mar 25, 2022 136 136.15 134.2 134.75 7,266,868
NTPC Mar 28, 2022 135.5 135.5 133.8 134.8 7,778,682
NTPC Mar 29, 2022 135 135.3 133.9 134.35 5,116,935
NTPC Mar 30, 2022 135 135.95 133.45 135.3 24,047,012
NTPC Mar 31, 2022 134.3 135.6 134.3 135 11,615,450
NTPC Apr 1, 2022 138 143.45 136.8 142.95 32,589,741
NTPC Apr 4, 2022 141.85 146 141.5 144.3 15,437,496
NTPC Apr 5, 2022 145.4 150.6 144.75 149.1 23,958,626
NTPC Apr 6, 2022 150.35 155.3 148.3 153 52,737,388
NTPC Apr 7, 2022 152.95 158 152.2 153.5 37,738,903
NTPC Apr 8, 2022 154.9 154.9 151.2 152.05 17,585,569
NTPC Apr 11, 2022 152.45 154.6 151.85 153.1 15,583,159
NTPC Apr 12, 2022 152.7 153.6 150.85 152.6 11,306,524
NTPC Apr 13, 2022 153.05 156.2 152.75 153.95 19,454,061
NTPC Apr 18, 2022 154.9 163.75 154.5 163.2 82,098,517
NTPC Apr 19, 2022 164.9 166.35 159.5 160.65 38,522,118
NTPC Apr 20, 2022 162.15 163.2 159 160.5 20,047,692
NTPC Apr 21, 2022 161.6 163.4 160.35 162.7 21,966,151
NTPC Apr 22, 2022 161.25 163 159.85 160.45 9,922,564
NTPC Apr 25, 2022 158.6 160.9 155.4 156.1 12,008,027
NTPC Apr 26, 2022 157.6 158.45 156 157 11,735,823
NTPC Apr 27, 2022 156.8 159.6 155.2 155.65 17,873,048
NTPC Apr 28, 2022 158 160.1 155.25 159.7 29,123,808
NTPC Apr 29, 2022 160.4 161 155.7 156.2 28,941,216
NTPC May 2, 2022 154.6 158.35 153 157.5 13,368,198
NTPC May 4, 2022 158 161.9 157.3 158.65 24,511,385
NTPC May 5, 2022 159.6 160.75 157 158.4 33,396,072
NTPC May 6, 2022 156.45 160.35 156.05 159 22,604,305
NTPC May 9, 2022 158.95 159.8 155.95 159 22,958,742
NTPC May 10, 2022 158.95 161.25 154.5 155.45 20,322,427
NTPC May 11, 2022 154.05 156.95 150.05 152.55 13,794,764
NTPC May 12, 2022 151.1 153 148 148.55 11,818,556
NTPC May 13, 2022 150 150 143.5 144.15 22,913,410
NTPC May 16, 2022 143.4 148.9 141.65 148.25 16,286,682
NTPC May 17, 2022 147.5 150.75 146.3 150.5 13,925,542
NTPC May 18, 2022 150.5 150.9 147.2 148.5 17,611,218
NTPC May 19, 2022 147.5 148.55 145.75 148 11,701,170
NTPC May 20, 2022 150.95 150.95 147.65 149.6 17,841,739
NTPC May 23, 2022 154.4 155.35 148.4 150.15 26,055,890
NTPC May 24, 2022 150.15 151.85 146.3 146.9 16,581,141
NTPC May 25, 2022 148.4 153.15 147.4 152.65 19,926,619
NTPC May 26, 2022 153.15 155.1 150.6 154.15 22,698,086
NTPC May 27, 2022 155 155 149.5 150.45 10,245,727
NTPC May 30, 2022 150.05 152.5 148.8 150.9 12,513,990
NTPC May 31, 2022 151.1 158 150.35 156 124,665,699
NTPC Jun 1, 2022 156.45 160.2 156.25 156.8 16,084,988
NTPC Jun 2, 2022 155.5 159.3 154.25 159.05 17,646,975
NTPC Jun 3, 2022 159 159.45 154.7 155 14,063,328
NTPC Jun 6, 2022 155.8 158.65 154.6 155.2 18,485,464
NTPC Jun 7, 2022 155.2 157.7 153.5 157.25 14,911,957
NTPC Jun 8, 2022 156.1 159.75 156.1 157.05 16,416,591
NTPC Jun 9, 2022 155.3 158 154.7 155.15 13,821,409
NTPC Jun 10, 2022 154.1 156.6 154 155.25 7,908,849
NTPC Jun 13, 2022 154 154.9 147.75 148.9 19,208,167
NTPC Jun 14, 2022 148.9 152.45 148.9 151.4 17,034,328
NTPC Jun 15, 2022 152.55 153.7 147.55 148.15 15,172,295
NTPC Jun 16, 2022 150.1 150.15 142 142.95 18,494,040
NTPC Jun 17, 2022 141.1 144.45 139.55 140.45 21,387,729
NTPC Jun 20, 2022 140.45 141.4 135 137.25 16,578,770
NTPC Jun 21, 2022 138.2 141.25 137.75 139.95 51,398,446
NTPC Jun 22, 2022 139.95 139.95 136.55 137.65 8,317,317
NTPC Jun 23, 2022 137.9 139.15 135.65 136.5 11,257,409
NTPC Jun 24, 2022 137.9 137.9 134.95 136.6 21,879,039
NTPC Jun 27, 2022 137.25 139.05 136.75 138.5 12,872,030
NTPC Jun 28, 2022 138.5 139.3 137.15 138.6 14,272,044
NTPC Jun 29, 2022 137.8 143.1 136.8 141.75 53,487,394
NTPC Jun 30, 2022 142.3 143.95 141.15 142.9 19,270,932
NTPC Jul 1, 2022 142 143.2 139.75 140.65 9,592,229
NTPC Jul 4, 2022 139.35 142.2 139.35 141.4 17,526,429
NTPC Jul 5, 2022 141.4 144.25 140.2 140.85 11,370,649
NTPC Jul 6, 2022 141.5 142 136.1 138.95 15,929,985
NTPC Jul 7, 2022 140 142.75 139.5 140.45 18,144,208
NTPC Jul 8, 2022 141 144.2 141 143.7 15,375,888
NTPC Jul 11, 2022 144 147 143.6 144.8 16,779,135
NTPC Jul 12, 2022 144.05 148.1 144.05 147.1 19,138,561
NTPC Jul 13, 2022 147.75 149.35 147.5 148.6 13,644,449
NTPC Jul 14, 2022 149 149.3 147 148.3 9,775,869
NTPC Jul 15, 2022 148.45 150.15 148.15 149.75 11,518,139
NTPC Jul 18, 2022 151.4 151.55 149.3 149.8 8,286,352
NTPC Jul 19, 2022 149.8 151.2 149.25 150.75 6,798,359
NTPC Jul 20, 2022 152.1 152.25 150.15 150.55 7,271,345
NTPC Jul 21, 2022 151 151.25 150 150.85 7,521,568
NTPC Jul 22, 2022 151 151.4 148.15 148.95 6,800,124
NTPC Jul 25, 2022 149.2 150.45 147.35 150.1 7,996,687
NTPC Jul 26, 2022 150 150.95 149.15 150 5,774,871
NTPC Jul 27, 2022 149.55 150.55 149.05 149.7 5,403,197
NTPC Jul 28, 2022 150.05 150.95 149.05 150.35 6,030,744
NTPC Jul 29, 2022 150.95 154.45 150.45 152.95 11,771,461
NTPC Aug 1, 2022 152.9 157.7 151 156.5 14,221,965
NTPC Aug 2, 2022 157.1 160.1 156.55 159.55 18,278,835
NTPC Aug 3, 2022 160.05 160.95 157.2 159.65 10,147,608
NTPC Aug 4, 2022 159.7 160.5 153.05 154.7 15,754,128
NTPC Aug 5, 2022 154.4 157.15 153 155.6 33,864,055
NTPC Aug 8, 2022 155.5 160 154.95 159.4 16,964,235
NTPC Aug 10, 2022 156.9 157.15 155 155.75 14,055,597
NTPC Aug 11, 2022 156.2 156.85 152.85 153.65 15,810,624
NTPC Aug 12, 2022 153.7 159 152.6 158.5 17,998,843
NTPC Aug 16, 2022 159 159.8 156.95 158.75 8,309,725
NTPC Aug 17, 2022 159 163.65 159 161.45 19,674,110
NTPC Aug 18, 2022 161.45 162.65 159.9 160.8 9,585,888
NTPC Aug 19, 2022 161.05 161.65 157.15 157.75 9,599,472
NTPC Aug 22, 2022 157.3 158.95 156 156.5 11,400,211
NTPC Aug 23, 2022 156.45 159.2 155.65 158.65 14,362,373
NTPC Aug 24, 2022 158.9 163 158 160.8 20,602,844
NTPC Aug 25, 2022 161.35 161.95 158.45 158.9 12,889,454
NTPC Aug 26, 2022 159 164.7 158.9 163.4 30,724,938
NTPC Aug 29, 2022 161.8 163.4 160.7 160.95 10,928,330
NTPC Aug 30, 2022 161.8 165.45 161.55 164 24,663,153
NTPC Sep 1, 2022 161.5 164.25 160.3 160.7 14,554,158
NTPC Sep 2, 2022 163 166.4 161.25 161.8 25,106,698
NTPC Sep 5, 2022 162.6 165.1 162.2 164.5 15,226,001
NTPC Sep 6, 2022 165.8 168.85 164.8 168.45 27,866,331
NTPC Sep 7, 2022 168.5 170.15 166.65 167.3 19,415,892
NTPC Sep 8, 2022 168 169.2 165.95 166.8 11,595,205
NTPC Sep 9, 2022 167.65 169.35 165.95 166.6 16,415,150
NTPC Sep 12, 2022 167.45 168.1 165.5 166.4 15,469,466
NTPC Sep 13, 2022 166.95 168.95 165.65 167.4 15,644,741
NTPC Sep 14, 2022 165 173.05 165 172.35 38,751,148
NTPC Sep 15, 2022 174.4 176.15 172.65 175.1 29,483,891
NTPC Sep 16, 2022 173.95 174.7 171.3 172.8 26,126,152
NTPC Sep 19, 2022 173.5 174.1 170.55 171 13,304,030
NTPC Sep 20, 2022 171.9 173.15 170.9 171.9 15,395,199
NTPC Sep 21, 2022 171 172.05 168.15 168.6 7,370,283
NTPC Sep 22, 2022 167 169.65 166.85 168.65 7,447,846
NTPC Sep 23, 2022 167.15 168.5 162.65 163.95 12,264,388
NTPC Sep 26, 2022 162.45 163.85 156.6 158.6 21,951,865
NTPC Sep 27, 2022 159.4 161.65 157.5 159 8,367,800
NTPC Sep 28, 2022 157.8 159.45 155 157.95 14,261,815
NTPC Sep 29, 2022 158.75 161.7 158 159.55 17,623,352
NTPC Sep 30, 2022 160 161.55 157.4 159.65 12,015,533
NTPC Oct 3, 2022 159.85 164.1 158.95 160.35 10,528,629
NTPC Oct 4, 2022 161.95 164 161.35 162.55 9,013,773
NTPC Oct 6, 2022 164.25 165.1 162.4 162.9 6,456,408
NTPC Oct 7, 2022 163.1 164.85 161.35 164.3 8,825,983
NTPC Oct 10, 2022 162.7 165.6 161.85 163.95 10,484,521
NTPC Oct 11, 2022 164.4 164.4 160.3 161.05 13,805,741
NTPC Oct 12, 2022 161.9 165.3 161.15 165 12,496,248
NTPC Oct 13, 2022 164.85 166.8 164.25 164.75 9,447,511
NTPC Oct 14, 2022 166.25 167.5 164.85 165.1 9,588,164
NTPC Oct 17, 2022 165.1 169.05 164 168.45 13,426,449
NTPC Oct 18, 2022 168.95 169.45 166.4 166.95 20,635,735
NTPC Oct 19, 2022 166.5 168.1 163.85 164.05 6,947,654
NTPC Oct 20, 2022 164 167.9 161.5 166.95 12,020,720
NTPC Oct 21, 2022 167.5 168.45 164.5 165.05 7,414,335
NTPC Oct 25, 2022 167.45 169.7 165.45 169.35 8,131,380
NTPC Oct 27, 2022 169.9 171.5 167.55 170.65 16,225,577
NTPC Oct 28, 2022 170.65 174.7 169.9 174.05 16,185,760
NTPC Oct 31, 2022 169.9 174 169.05 173.1 24,233,760
NTPC Nov 1, 2022 174 182.95 173.5 181.8 41,101,936
NTPC Nov 2, 2022 181.9 182.7 180 180.95 22,146,420
NTPC Nov 3, 2022 179.35 181.85 177.25 178.15 16,719,953
NTPC Nov 4, 2022 179.05 179.5 176.35 176.95 14,881,752
NTPC Nov 7, 2022 177.85 179.5 174.85 175.85 12,799,401
NTPC Nov 9, 2022 177.75 177.75 172.25 173.4 14,929,008
NTPC Nov 10, 2022 173.5 174.2 170.55 172.1 10,668,583
NTPC Nov 11, 2022 173 173.6 169.65 171.45 16,963,169
NTPC Nov 14, 2022 172.35 173.4 171.1 171.45 10,224,241
NTPC Nov 15, 2022 172.3 174.15 171.4 172.1 13,899,999
NTPC Nov 16, 2022 172.1 172.95 169.15 169.95 9,781,274
NTPC Nov 17, 2022 169.95 170.8 167.5 168.3 12,778,124
NTPC Nov 18, 2022 168.55 169.05 165.1 165.85 11,134,908
NTPC Nov 21, 2022 165 166.2 164.15 164.4 12,788,632
NTPC Nov 22, 2022 165.25 167.5 164.85 167.05 15,198,091
NTPC Nov 23, 2022 167.85 168.25 166.25 168.05 12,004,998
NTPC Nov 24, 2022 168.7 170 167.6 169.5 10,986,350
NTPC Nov 25, 2022 170.25 171.25 168.6 169.75 12,358,833
NTPC Nov 28, 2022 170 171.9 169.4 170.4 5,471,921
NTPC Nov 29, 2022 171 171.6 169.05 170.15 7,693,168
NTPC Nov 30, 2022 170.1 172.85 169.75 172.2 9,133,076
NTPC Dec 1, 2022 173.5 173.65 170.85 172.2 9,214,914
NTPC Dec 2, 2022 172.4 172.85 171.15 172.15 6,376,672
NTPC Dec 5, 2022 173.05 175.65 171.4 175.15 9,861,212
NTPC Dec 6, 2022 175.6 176 173.85 175.2 7,008,295
NTPC Dec 7, 2022 174.1 175 171.3 171.85 7,718,718
NTPC Dec 8, 2022 171.85 172.45 170 170.35 4,225,180
NTPC Dec 9, 2022 171.2 171.75 168 169.5 6,174,919
NTPC Dec 12, 2022 170 170 167.55 168.9 7,153,044
NTPC Dec 13, 2022 169.75 170 168.05 169.2 5,166,993
NTPC Dec 14, 2022 169.95 173.7 169.45 171.6 8,562,333
NTPC Dec 15, 2022 172 174.05 171.7 172.1 10,644,546
NTPC Dec 16, 2022 171.9 173.1 169.05 169.8 9,433,166
NTPC Dec 19, 2022 169.8 172.25 169.5 171.8 7,706,855
NTPC Dec 20, 2022 171.15 171.45 168.55 169.75 7,387,632
NTPC Dec 21, 2022 170 171.05 166.6 167.95 8,454,254
NTPC Dec 22, 2022 168.5 168.65 164.55 165.9 6,979,001
NTPC Dec 23, 2022 164.3 166.35 162.35 163 5,313,321
NTPC Dec 26, 2022 162 167.75 161.9 165.65 8,321,609
NTPC Dec 27, 2022 167 168.2 164.55 165.2 9,244,387
NTPC Dec 28, 2022 165 167.6 164.8 165.85 9,652,984
NTPC Dec 29, 2022 165 167.4 164 166.75 19,571,340
NTPC Dec 30, 2022 166.75 167.8 166 166.45 8,626,291
NTPC Jan 2, 2023 167.05 168.55 166.4 168 7,322,962
NTPC Jan 3, 2023 168 169.2 166.8 167.6 9,629,995
NTPC Jan 4, 2023 167.85 168.5 164.7 166.6 11,995,082
NTPC Jan 5, 2023 168 170.35 167.15 169.9 18,887,530
NTPC Jan 6, 2023 170.45 172.15 168.55 169 13,216,749
NTPC Jan 9, 2023 170.25 171 169.45 170.4 6,012,344
NTPC Jan 10, 2023 170.4 170.7 167.15 167.95 7,557,693
NTPC Jan 11, 2023 168.45 168.8 165.5 166.05 8,463,293
NTPC Jan 12, 2023 166.9 167.2 165.55 165.95 7,628,932
NTPC Jan 13, 2023 166.2 168.15 165.5 167.8 5,090,393
NTPC Jan 16, 2023 168.65 168.65 164.65 165.95 10,321,015
NTPC Jan 17, 2023 166.6 168.2 165.8 167.7 13,015,434
NTPC Jan 18, 2023 167.5 169.7 167.1 169.45 5,536,057
NTPC Jan 19, 2023 170.4 170.4 167.3 168.7 6,812,613
NTPC Jan 20, 2023 169.9 169.9 167.65 168.7 8,545,359
NTPC Jan 23, 2023 169.4 169.5 166 166.85 7,787,735
NTPC Jan 24, 2023 167.2 167.55 165.4 166.05 7,033,092
NTPC Jan 25, 2023 166 166.6 164.4 165.9 9,257,370
NTPC Jan 27, 2023 166.25 167.05 164 166.3 13,756,671
NTPC Jan 30, 2023 167.6 172.25 167.1 168.85 30,768,122
NTPC Jan 31, 2023 169.85 172.65 167.35 171.15 24,990,701
NTPC Feb 1, 2023 172.25 173.8 167.2 170 13,878,016
NTPC Feb 2, 2023 170 170.85 165.5 166.9 19,898,080
NTPC Feb 3, 2023 164.5 166.45 162.55 165.55 11,730,514
NTPC Feb 6, 2023 164.5 166.85 164.05 166.05 7,588,936
NTPC Feb 7, 2023 166.5 167.7 164.3 165.25 8,699,758
NTPC Feb 8, 2023 165.6 165.75 164.1 165.5 8,839,686
NTPC Feb 9, 2023 165.95 166.65 164.65 166 5,507,650
NTPC Feb 10, 2023 165.1 165.8 164.1 165 9,468,345
NTPC Feb 13, 2023 165.1 168.2 164.8 167.85 9,829,152
NTPC Feb 14, 2023 168.5 168.5 164.85 166.05 12,916,373
NTPC Feb 15, 2023 166 166.5 164.2 165.8 11,855,678
NTPC Feb 16, 2023 166 167.7 165.6 167.4 7,923,121
NTPC Feb 17, 2023 167 169.65 166.45 168.05 10,182,025
NTPC Feb 20, 2023 167.7 170 167.25 167.9 6,679,716
NTPC Feb 21, 2023 169.05 174.25 169.05 173.25 26,883,881
NTPC Feb 22, 2023 172.95 173.2 168.5 170.5 12,225,021
NTPC Feb 23, 2023 170.95 171.65 169 169.6 11,184,381
NTPC Feb 24, 2023 170.25 171.2 169.4 171 8,338,893
NTPC Feb 27, 2023 171.15 173.5 170.5 172.4 17,669,762
NTPC Feb 28, 2023 172.8 173 169.85 170.5 19,044,910
NTPC Mar 1, 2023 170.95 173.05 169.95 172.25 9,318,790
NTPC Mar 2, 2023 172.2 172.2 170.25 170.8 7,725,981
NTPC Mar 3, 2023 172 175 171.5 172.6 12,962,719
NTPC Mar 6, 2023 172.9 177.5 172.7 176.8 12,402,804
NTPC Mar 8, 2023 175.7 179.15 175.45 178.85 22,099,710
NTPC Mar 9, 2023 178.4 182.2 178 179.45 18,874,546
NTPC Mar 10, 2023 178 181 177.8 180.75 12,399,692
NTPC Mar 13, 2023 181.3 181.55 179.45 179.7 13,669,178
NTPC Mar 14, 2023 178.65 181 177.2 177.9 9,217,542
NTPC Mar 15, 2023 179.45 179.55 177.75 178.2 8,548,173
NTPC Mar 16, 2023 178.2 180 176.95 179.6 9,405,016
NTPC Mar 17, 2023 181.7 181.7 175.9 176.95 47,276,890
NTPC Mar 20, 2023 177.55 177.55 174.95 176 5,627,841
NTPC Mar 21, 2023 176.85 177.55 175.3 177.1 12,894,327
NTPC Mar 22, 2023 177.8 177.8 173.8 174.35 7,893,205
NTPC Mar 23, 2023 174.05 175.85 173.7 174.6 5,759,884
NTPC Mar 24, 2023 175.2 175.2 172.35 172.7 4,977,283
NTPC Mar 27, 2023 172.65 173.95 170.7 171.25 12,077,986
NTPC Mar 28, 2023 171.35 173 170.5 172 8,750,986
NTPC Mar 29, 2023 172.65 175.4 171.7 174 20,272,070
NTPC Mar 31, 2023 174.8 177.25 174.6 175.1 8,125,121
NTPC Apr 3, 2023 175.6 178.1 175.45 177.8 9,098,662
NTPC Apr 5, 2023 178.3 178.3 175.15 175.9 10,829,323
NTPC Apr 6, 2023 176.4 176.6 174.85 175.2 7,159,274
NTPC Apr 10, 2023 175.85 178 175.2 177.6 10,968,456
NTPC Apr 11, 2023 178.1 179.75 176.55 178.1 9,208,605
NTPC Apr 12, 2023 178 178.3 175.3 175.8 7,591,360
NTPC Apr 13, 2023 176 176.1 172.3 173.05 9,944,382
NTPC Apr 17, 2023 172.35 173.95 169.25 169.6 17,401,126
NTPC Apr 18, 2023 170 170.75 169 170.1 16,199,789
NTPC Apr 19, 2023 168.75 169.95 166.8 167.1 16,314,641
NTPC Apr 20, 2023 167.1 170.2 166.8 169.7 15,498,083
NTPC Apr 21, 2023 169.65 169.95 168.4 169.7 6,672,391
NTPC Apr 24, 2023 168.5 171.25 168.2 170.95 8,088,991
NTPC Apr 25, 2023 171.3 172.45 170.35 171.1 9,175,412
NTPC Apr 26, 2023 171.1 171.7 169.5 169.85 9,032,416
NTPC Apr 27, 2023 170 171.35 168.8 170.95 9,054,900
NTPC Apr 28, 2023 171.9 172.5 169.6 172 21,552,892
NTPC May 2, 2023 172.65 176 172.55 175.6 8,893,428
NTPC May 3, 2023 175.6 178.65 175.1 176.35 11,194,149
NTPC May 4, 2023 176.45 177.45 174.8 176.35 4,671,155
NTPC May 5, 2023 176.35 176.4 173 174.25 5,958,697
NTPC May 8, 2023 174.8 177.55 174.5 177.05 6,287,186
NTPC May 9, 2023 177.2 178.65 175.2 176 7,918,748
NTPC May 10, 2023 176 177.35 174.95 177.05 6,231,734
NTPC May 11, 2023 177.6 180 176.95 179.55 12,125,975
NTPC May 12, 2023 179.1 179.25 174.5 174.95 8,920,297
NTPC May 15, 2023 174 176.75 173.85 175.95 7,980,565
NTPC May 16, 2023 176.9 178 175.5 177.45 7,874,923
NTPC May 17, 2023 177.45 177.85 175.05 176 6,639,494
NTPC May 18, 2023 177 177.7 174.65 175.1 6,921,939
NTPC May 19, 2023 175 175.35 172.95 173.3 6,657,753
NTPC May 22, 2023 173.3 177.05 173.15 174.1 13,339,834
NTPC May 23, 2023 174.95 175.65 172.8 174.15 8,359,389
NTPC May 24, 2023 174 175.3 173.45 174.95 8,507,023
NTPC May 25, 2023 174.95 175.55 173.4 174.5 7,986,243
NTPC May 26, 2023 175 177.25 174.1 174.5 6,926,193
NTPC May 29, 2023 174.95 177.8 174.8 176.3 9,943,211
NTPC May 30, 2023 177 178 175.6 176.8 9,727,639
NTPC May 31, 2023 177 177 171.95 173.85 41,785,992
NTPC Jun 1, 2023 173.6 174.7 171.85 174.4 11,602,551
NTPC Jun 2, 2023 175.9 175.9 173.4 174.55 7,262,018
NTPC Jun 5, 2023 175.8 176.2 173.55 174.1 12,239,684
NTPC Jun 6, 2023 174.5 175.75 173.55 175.4 4,889,564
NTPC Jun 7, 2023 175.95 178 175.4 177.35 6,270,083
NTPC Jun 8, 2023 178.75 184.35 178.1 182.05 27,382,635
NTPC Jun 9, 2023 184 184.25 180.55 182.8 10,235,269
NTPC Jun 12, 2023 182.8 186.45 182.65 185.7 17,450,400
NTPC Jun 13, 2023 186 186.65 185 185.35 8,332,566
NTPC Jun 14, 2023 185.35 188.4 185.35 187.2 15,061,573
NTPC Jun 15, 2023 187 187.3 185.35 186.7 9,840,499
NTPC Jun 16, 2023 186.9 188.7 186.05 188.2 8,562,558
NTPC Jun 19, 2023 188.2 188.2 185.2 185.85 5,363,723
NTPC Jun 20, 2023 186 188 184.55 187.5 6,035,600
NTPC Jun 21, 2023 187.5 188.7 186.5 187.5 5,906,854
NTPC Jun 22, 2023 187.5 187.95 183.35 184.5 6,683,123
NTPC Jun 23, 2023 184.55 187.5 183.75 186.7 15,255,365
NTPC Jun 26, 2023 187.4 187.4 184.45 184.9 7,231,775
NTPC Jun 27, 2023 184.9 186.95 184.8 186.05 6,787,438
NTPC Jun 28, 2023 186.05 190.6 185.3 189.1 32,476,741
NTPC Jun 30, 2023 188.1 191.65 188 189.15 9,579,059
NTPC Jul 3, 2023 190 192.6 188.7 191.25 7,352,149
NTPC Jul 4, 2023 191.1 194.8 189 194.05 13,258,826
NTPC Jul 5, 2023 194 194.75 192.35 193.4 6,558,910
NTPC Jul 6, 2023 193.5 197.15 192.75 196.75 16,276,609
NTPC Jul 7, 2023 196.75 197.75 192.15 192.6 12,652,336
NTPC Jul 10, 2023 192.65 193.35 189.8 191.55 10,238,356
NTPC Jul 11, 2023 192.65 192.95 190.8 192.4 11,236,383
NTPC Jul 12, 2023 193.75 194.75 190.25 190.8 9,191,559
NTPC Jul 13, 2023 191.8 191.8 186.95 187.9 10,612,659
NTPC Jul 14, 2023 187.95 188.35 184.75 187.45 12,369,394
NTPC Jul 17, 2023 188.45 188.95 185.8 186.5 9,058,800
NTPC Jul 18, 2023 187 189.15 186.3 187.35 7,177,677
NTPC Jul 19, 2023 191 196.6 190.2 192.55 31,761,232
NTPC Jul 20, 2023 192.7 194.25 191.85 192.9 8,936,996
NTPC Jul 21, 2023 192.8 196.35 192.1 195.1 11,031,250
NTPC Jul 24, 2023 195.5 197 192.95 195.9 9,981,788
NTPC Jul 25, 2023 196.5 201.35 195.9 200.65 18,028,061
NTPC Jul 26, 2023 201.5 202.15 200 201.6 13,857,423
NTPC Jul 27, 2023 201.75 203 200.6 201.95 16,013,422
NTPC Jul 28, 2023 201.85 210.45 199.5 210 39,630,520
NTPC Jul 31, 2023 212.2 218.95 209.65 218.35 43,494,779
NTPC Aug 1, 2023 219.55 226.65 218.85 225.15 63,510,580
NTPC Aug 2, 2023 225.05 225.15 216.85 219.1 22,647,784
NTPC Aug 3, 2023 219.1 223.6 217.95 220.1 29,868,065
NTPC Aug 4, 2023 221.7 222.2 217.6 217.95 12,879,897
NTPC Aug 7, 2023 219.7 221.35 217.65 217.95 12,929,354
NTPC Aug 8, 2023 220.3 220.4 214 217.55 15,314,866
NTPC Aug 9, 2023 218.45 219.7 216.45 218.7 12,554,174
NTPC Aug 10, 2023 219.2 220.85 216.5 217.4 10,970,619
NTPC Aug 11, 2023 214.9 216.5 212.65 213 7,970,536
NTPC Aug 14, 2023 213.3 214 211.8 213 9,283,695
NTPC Aug 16, 2023 212.95 217.95 212.05 217.45 9,687,712
NTPC Aug 17, 2023 219.45 219.8 215.15 215.75 11,865,239
NTPC Aug 18, 2023 215.8 216.65 213.3 215.15 14,101,163
NTPC Aug 21, 2023 217.2 219.55 215.7 218.8 13,336,739
NTPC Aug 22, 2023 219.25 222.3 218.85 221.7 16,930,149
NTPC Aug 23, 2023 222.9 222.9 221.05 221.7 13,507,905
NTPC Aug 24, 2023 222 222.4 219.65 220.85 11,182,959
NTPC Aug 25, 2023 221.85 221.85 217.2 217.9 7,413,549
NTPC Aug 28, 2023 217.9 219.3 217.2 218.7 4,851,793
NTPC Aug 29, 2023 219.2 221.75 218.25 221.1 8,799,235
NTPC Aug 30, 2023 222 222 219.75 220.4 5,490,930
NTPC Aug 31, 2023 221.65 221.65 218.75 220.3 18,532,999
NTPC Sep 1, 2023 217.85 231.65 216.15 230.7 29,859,815
NTPC Sep 4, 2023 233.7 236.5 230.5 235.8 21,895,573
NTPC Sep 5, 2023 236.9 236.9 231.7 234.6 13,952,922
NTPC Sep 6, 2023 235.5 235.85 228.4 231.9 14,623,019
NTPC Sep 7, 2023 233 238 229.35 234.1 30,334,731
NTPC Sep 8, 2023 236 243.6 235 240.25 28,856,420
NTPC Sep 11, 2023 243.6 243.9 238.15 243.1 22,493,483
NTPC Sep 12, 2023 244.2 244.95 234.1 235.1 21,174,310
NTPC Sep 13, 2023 236.1 238.45 233.15 237.15 9,151,928
NTPC Sep 14, 2023 237.95 239.2 235.95 237.95 7,568,464
NTPC Sep 15, 2023 235.6 239.3 235.6 236.2 14,098,284
NTPC Sep 18, 2023 237 242.15 236.05 241.2 11,163,399
NTPC Sep 20, 2023 241.5 246 240.35 241.75 18,936,709
NTPC Sep 21, 2023 240.05 242.9 237.1 238.95 10,134,737
NTPC Sep 22, 2023 238.6 239.3 236 237.95 7,209,300
NTPC Sep 25, 2023 239.15 240.25 237.15 239.65 8,027,642
NTPC Sep 26, 2023 239.75 243.2 239.05 240.2 10,681,642
NTPC Sep 27, 2023 239.9 240.5 237.85 239.3 9,679,279
NTPC Sep 28, 2023 239.6 241.2 235.65 237.05 32,887,087
NTPC Sep 29, 2023 239.55 251.5 239.5 245.55 35,038,887
NTPC Oct 3, 2023 244.35 246.7 240.55 241.2 14,885,044
NTPC Oct 4, 2023 241 241 231.5 235.15 25,424,437
NTPC Oct 5, 2023 237.25 237.4 232.05 233.85 22,472,389
NTPC Oct 6, 2023 234.25 237.5 233.65 235.55 8,825,123
NTPC Oct 9, 2023 233.85 236.3 230.5 234.7 10,659,145
NTPC Oct 10, 2023 234.9 236.85 233.75 235.9 11,665,907
NTPC Oct 11, 2023 236.25 239.7 236 238.7 14,313,043
NTPC Oct 12, 2023 238.95 242.75 238.6 241.6 13,170,027
NTPC Oct 13, 2023 240.55 243.8 239.6 242.05 11,880,728
NTPC Oct 16, 2023 242.85 245 241 243.45 6,936,948
NTPC Oct 17, 2023 244.85 247.2 243.3 245.95 10,084,205
NTPC Oct 18, 2023 245.9 246.8 241.6 242 6,987,265
NTPC Oct 19, 2023 240.2 241.8 238.5 239.5 11,485,237
NTPC Oct 20, 2023 238.95 242.15 237.55 241 9,040,953
NTPC Oct 23, 2023 240.8 240.9 235 236.55 7,058,625
NTPC Oct 25, 2023 236 236.3 228.35 232.05 23,949,207
NTPC Oct 26, 2023 230.85 233.3 227.75 231.65 17,410,264
NTPC Oct 27, 2023 232 238.45 232 236.6 10,519,462
NTPC Oct 30, 2023 237.45 238.4 230.65 234.6 8,812,268
NTPC Oct 31, 2023 234.5 237.2 233.55 235.8 6,583,581
NTPC Nov 1, 2023 236.7 236.7 232.1 232.6 6,718,059
NTPC Nov 2, 2023 234.2 235.7 233.75 235.25 6,057,787
NTPC Nov 3, 2023 233.3 235.25 233.3 234.35 6,825,146
NTPC Nov 6, 2023 235.35 237.2 234.55 235.85 5,338,605
NTPC Nov 7, 2023 236.3 239.55 235.2 239.15 7,002,346
NTPC Nov 8, 2023 239.85 240.9 235.95 236.7 9,777,991
NTPC Nov 9, 2023 237.2 239.7 236 237.95 13,987,058
NTPC Nov 10, 2023 237.85 243.25 235.8 242.75 9,589,671
NTPC Nov 13, 2023 244.95 250.6 243.3 245.7 18,792,969
NTPC Nov 15, 2023 248.95 248.95 245.95 247.3 10,965,645
NTPC Nov 16, 2023 248.8 254.25 247.65 252.35 22,145,147
NTPC Nov 17, 2023 253 253.1 251 251.6 5,618,928
NTPC Nov 20, 2023 251 255.4 250.3 251.05 6,283,832
NTPC Nov 21, 2023 252.6 252.8 247.3 250 6,851,869
NTPC Nov 22, 2023 250.8 254 249.35 253.65 5,275,418
NTPC Nov 23, 2023 254 255.7 251.7 252.75 8,200,025
NTPC Nov 24, 2023 253.3 256.85 253 253.9 7,149,443
NTPC Nov 28, 2023 254.85 258.3 253.65 257.55 6,151,585
NTPC Nov 29, 2023 259.55 259.55 256.1 258.4 8,637,363
NTPC Nov 30, 2023 257.95 261.65 256 261.3 21,687,673
NTPC Dec 1, 2023 262.35 275.45 261.75 268.95 29,121,320
NTPC Dec 4, 2023 276 279 273.25 274.8 20,464,526
NTPC Dec 5, 2023 275.2 286.55 272.8 285.45 18,883,076
NTPC Dec 6, 2023 288 288.25 278.95 281.1 13,415,314
NTPC Dec 7, 2023 281.85 288.25 281.3 283.8 25,133,786
NTPC Dec 8, 2023 286.45 291.9 281 285.05 20,815,064
NTPC Dec 11, 2023 286.05 288.5 284.4 287.3 8,071,675
NTPC Dec 12, 2023 287.45 288.6 280.85 283.4 8,640,883
NTPC Dec 13, 2023 284.75 294.9 284.5 294.05 23,629,670
NTPC Dec 14, 2023 297.75 298.5 293.6 295.4 24,900,443
NTPC Dec 15, 2023 298 307 295 305.1 28,843,558
NTPC Dec 18, 2023 306 306.55 301.75 303.2 13,307,504
NTPC Dec 19, 2023 305 312.5 302.5 309.65 15,650,536
NTPC Dec 20, 2023 312.5 313.35 295.15 297.65 23,497,233
NTPC Dec 21, 2023 295.8 303.15 293.2 301.95 17,868,637
NTPC Dec 22, 2023 304 308.95 299.6 302.8 15,207,726
NTPC Dec 26, 2023 306.45 310.7 304.6 309.6 9,917,180
NTPC Dec 27, 2023 311.6 312.25 303.55 306.05 12,630,732
NTPC Dec 28, 2023 309.1 315.5 307.75 313.9 37,591,916
NTPC Dec 29, 2023 314.35 314.35 308.15 311.15 12,682,889
NTPC Jan 1, 2024 312 313.3 307.8 309.75 8,024,960
NTPC Jan 2, 2024 310.8 310.8 302.05 306 13,506,040
NTPC Jan 3, 2024 307.2 308 303.3 306.2 14,259,987
NTPC Jan 4, 2024 310.9 321.75 308.6 317.1 40,057,506
NTPC Jan 5, 2024 322.9 325.65 312.7 314.95 27,456,415
NTPC Jan 8, 2024 316.45 318.35 312.6 316.45 10,136,462
NTPC Jan 9, 2024 317.85 321.45 316.05 319.75 12,229,517
NTPC Jan 10, 2024 319.65 319.75 308 313.35 14,455,000
NTPC Jan 11, 2024 314.95 317.3 312.35 312.9 10,316,319
NTPC Jan 12, 2024 315.2 315.3 309.7 312.65 12,341,629
NTPC Jan 15, 2024 314.9 318 309.6 317.3 9,706,124
NTPC Jan 16, 2024 317.25 317.25 310.15 311.5 10,162,832
NTPC Jan 17, 2024 309.75 314.1 307.1 309.3 13,502,940
NTPC Jan 18, 2024 308.95 311.3 296.55 299.3 32,481,018
NTPC Jan 19, 2024 303.8 309.45 301.7 308.45 28,651,237
NTPC Jan 23, 2024 313.45 315.3 300.3 302.6 21,652,362
NTPC Jan 24, 2024 302.95 310.7 298.25 308.85 23,922,028
NTPC Jan 25, 2024 310 317.2 309.2 314.75 32,525,422
NTPC Jan 29, 2024 317.8 325.75 316.15 324.55 24,694,773
NTPC Jan 30, 2024 321.85 323.95 314.5 315.45 20,918,448
NTPC Jan 31, 2024 318.55 320 312.6 317.5 20,931,224
NTPC Feb 1, 2024 320.05 326.95 317.1 322 24,020,951
NTPC Feb 2, 2024 324 333.7 323.1 332.5 32,346,639
NTPC Feb 5, 2024 338 341.05 333.05 336.1 19,651,482
NTPC Feb 6, 2024 336 336 329 334.2 12,024,661
NTPC Feb 7, 2024 337.9 337.9 329.65 330.7 8,080,437
NTPC Feb 8, 2024 333.95 335.25 328 330.9 17,754,869
NTPC Feb 9, 2024 332.95 335 319.6 324.9 18,304,439
NTPC Feb 12, 2024 326.15 326.7 314.5 316.15 11,714,289
NTPC Feb 13, 2024 318.55 323.95 315.9 321.55 15,426,888
NTPC Feb 14, 2024 320.9 329.35 318.35 328 14,085,723
NTPC Feb 15, 2024 331 340.9 330.15 339.25 21,973,316
NTPC Feb 16, 2024 341.9 342.95 336.8 337.75 20,307,449
NTPC Feb 19, 2024 340.4 341.9 337.5 338.75 8,496,898
NTPC Feb 20, 2024 340.6 346.5 337.8 345.7 19,340,526
NTPC Feb 21, 2024 347 348.05 334.7 336.1 17,751,633
NTPC Feb 22, 2024 339 340.25 330.6 339.55 16,083,122
NTPC Feb 23, 2024 340 340 334.85 337.75 9,665,454
NTPC Feb 26, 2024 338 338.5 334.55 337.6 7,711,995
NTPC Feb 27, 2024 336.1 338 334.1 336.1 8,882,923
NTPC Feb 28, 2024 335.7 336.5 331.8 333.3 12,977,628
NTPC Feb 29, 2024 333.3 336 330.6 335.6 13,149,469
NTPC Mar 1, 2024 335.6 344.35 335 343.5 13,027,254
NTPC Mar 4, 2024 348 358.3 345.75 353.85 38,075,510
NTPC Mar 5, 2024 354.9 359.95 353.55 358.25 15,918,221
NTPC Mar 6, 2024 359.45 359.45 345 351.95 13,120,921
NTPC Mar 7, 2024 352 353.9 349.7 352.2 9,172,926
JSWENERGMar 11, 2014 51.65 53.7 50.85 52.9 1,645,840
JSWENERGMar 12, 2014 52.25 52.7 51.4 52.2 997,303
JSWENERGMar 13, 2014 51.7 54.05 51.7 52.3 1,983,742
JSWENERGMar 14, 2014 53.3 53.3 51.65 52.4 1,117,449
JSWENERGMar 18, 2014 52.35 53.6 52.35 53.45 1,480,018
JSWENERGMar 19, 2014 53.4 54.15 53 53.5 638,594
JSWENERGMar 20, 2014 54.3 57.15 54.3 56.4 3,542,571
JSWENERGMar 21, 2014 57.5 57.8 55.15 55.5 2,657,694
JSWENERGMar 24, 2014 55.5 57.1 55.25 56.3 1,156,876
JSWENERGMar 25, 2014 55.8 59.5 55.75 58.85 2,174,899
JSWENERGMar 26, 2014 59.1 59.95 58 58.9 1,408,453
JSWENERGMar 27, 2014 58.35 61.2 56.85 57.3 3,427,887
JSWENERGMar 28, 2014 58.35 61.1 57.65 60.5 2,644,699
JSWENERGMar 31, 2014 61.2 61.65 58.2 59.25 2,298,644
JSWENERGApr 1, 2014 59.65 60.5 58.4 60.2 1,960,050
JSWENERGApr 2, 2014 60.25 61.9 59.9 61.65 2,013,029
JSWENERGApr 3, 2014 61 61.8 59.45 60.65 1,228,950
JSWENERGApr 4, 2014 60.4 62.75 60.15 61.7 1,459,285
JSWENERGApr 7, 2014 61.05 63.35 60.9 61.65 1,014,025
JSWENERGApr 9, 2014 61.65 63.3 61.65 63.15 1,188,542
JSWENERGApr 10, 2014 63.3 66 62.5 64.9 3,224,807
JSWENERGApr 11, 2014 64.5 64.9 62.25 62.5 2,751,381
JSWENERGApr 15, 2014 62.8 63.25 58.9 59.35 1,399,802
JSWENERGApr 16, 2014 59.75 60.15 56.3 56.85 1,415,197
JSWENERGApr 17, 2014 57.5 59.15 57 58.9 956,983
JSWENERGApr 21, 2014 59.05 59.6 57.8 58.3 964,947
JSWENERGApr 22, 2014 58.3 60.65 58 58.45 2,223,429
JSWENERGApr 23, 2014 58.9 60.45 57.3 58.65 12,810,517
JSWENERGApr 25, 2014 58.5 58.5 56.15 56.55 1,432,372
JSWENERGApr 28, 2014 56.1 57.65 55.6 57.1 964,443
JSWENERGApr 29, 2014 57.25 57.7 55.8 56.05 998,396
JSWENERGApr 30, 2014 55.6 56.95 52.3 53.6 2,386,977
JSWENERGMay 2, 2014 52.8 53.4 51.25 51.6 2,053,834
JSWENERGMay 5, 2014 51.4 54.35 50.8 53.6 3,723,892
JSWENERGMay 6, 2014 53.5 54.3 53.1 53.75 1,305,075
JSWENERGMay 7, 2014 53.7 55.1 52.65 53.85 1,543,270
JSWENERGMay 8, 2014 54.05 54.95 53.3 54.65 1,073,061
JSWENERGMay 9, 2014 54.85 56.65 53.8 55.95 1,207,551
JSWENERGMay 12, 2014 55.25 57.55 55.25 56.85 1,362,004
JSWENERGMay 13, 2014 57 58.4 56.1 57.7 1,761,747
JSWENERGMay 14, 2014 58.4 60.2 57.2 59.85 1,812,753
JSWENERGMay 15, 2014 60.5 60.8 59.05 59.95 2,151,613
JSWENERGMay 16, 2014 60.85 64.2 58.5 63.2 3,675,752
JSWENERGMay 19, 2014 63.9 70.4 63.5 68.85 8,587,591
JSWENERGMay 20, 2014 69.6 76.65 67.25 73.05 6,160,366
JSWENERGMay 21, 2014 73.6 74.85 70.5 73.2 2,578,891
JSWENERGMay 22, 2014 74 77.05 72.25 74.95 3,448,859
JSWENERGMay 23, 2014 75.65 77 74.8 76.3 1,851,430
JSWENERGMay 26, 2014 77 84.3 72 76.65 7,424,332
JSWENERGMay 27, 2014 76.95 78 71.2 74.2 2,272,159
JSWENERGMay 28, 2014 74.9 76.5 73.3 74.8 1,424,134
JSWENERGMay 29, 2014 75 77.2 72.6 73.6 5,732,641
JSWENERGMay 30, 2014 74.35 75.1 73 73.65 1,026,300
JSWENERGJun 2, 2014 74.25 76 72.6 74.75 2,112,513
JSWENERGJun 3, 2014 75.4 75.5 73.3 74.35 1,539,622
JSWENERGJun 4, 2014 73.9 80.8 73.6 79.75 9,940,864
JSWENERGJun 5, 2014 80.9 82.8 79.25 81.9 7,199,198
JSWENERGJun 6, 2014 82.65 84.4 80.7 82.2 4,436,943
JSWENERGJun 9, 2014 83 84.4 81.4 83.2 2,583,911
JSWENERGJun 10, 2014 83.2 83.65 79.4 81.15 1,735,541
JSWENERGJun 11, 2014 81.25 83.1 77.6 78.85 2,401,976
JSWENERGJun 12, 2014 78.65 80 76.2 78.9 1,890,736
JSWENERGJun 13, 2014 79 81.3 74 75.6 2,427,707
JSWENERGJun 16, 2014 74.8 76.15 71.55 75.25 1,712,908
JSWENERGJun 17, 2014 74.5 78 74.25 77.55 1,199,296
JSWENERGJun 18, 2014 79.1 79.4 73.6 75.1 1,435,384
JSWENERGJun 19, 2014 75.5 77 73.25 73.7 1,434,317
JSWENERGJun 20, 2014 74.1 75.5 72.8 73.45 1,740,023
JSWENERGJun 23, 2014 72.8 73.9 70.8 72.15 1,167,324
JSWENERGJun 24, 2014 71.95 76.75 71.95 76.25 1,965,196
JSWENERGJun 25, 2014 76.9 78.8 76 78.2 1,683,736
JSWENERGJun 26, 2014 78.75 79.25 76.75 78.2 2,871,093
JSWENERGJun 27, 2014 78.9 80.15 76.7 78 2,084,744
JSWENERGJun 30, 2014 78.1 84.9 78.1 84.35 5,806,964
JSWENERGJul 1, 2014 84.9 85.35 81.25 82.4 2,531,020
JSWENERGJul 2, 2014 83.1 86.9 83 85.25 5,252,781
JSWENERGJul 3, 2014 86.3 86.7 83.65 84.1 3,581,921
JSWENERGJul 4, 2014 84.5 84.5 82.55 84 1,716,592
JSWENERGJul 7, 2014 84.2 84.25 82.3 83.2 1,772,555
JSWENERGJul 8, 2014 83.05 83.3 73.6 75.95 3,137,282
JSWENERGJul 9, 2014 75.5 77.05 73.2 74.1 3,943,328
JSWENERGJul 10, 2014 73.9 80.3 71.25 76.8 3,609,886
JSWENERGJul 11, 2014 75.55 76.65 70 70.45 2,903,412
JSWENERGJul 14, 2014 69.55 72.45 68.75 71.9 2,297,331
JSWENERGJul 15, 2014 72.45 75.15 72.25 74.7 1,995,616
JSWENERGJul 16, 2014 75.15 78 73 77.4 2,176,915
JSWENERGJul 17, 2014 77.5 80.25 77.5 79.7 3,024,622
JSWENERGJul 18, 2014 79.1 79.1 76.6 77.5 1,277,439
JSWENERGJul 21, 2014 77.9 79.5 76.9 78.7 1,764,722
JSWENERGJul 22, 2014 78.6 81.6 78.6 81.15 2,933,750
JSWENERGJul 23, 2014 81.95 83.85 79.3 82.2 7,693,740
JSWENERGJul 24, 2014 82.3 83 81 81.5 3,100,491
JSWENERGJul 25, 2014 81.9 81.9 78.05 79.8 2,830,797
JSWENERGJul 28, 2014 80 80.55 76.85 77.3 2,556,845
JSWENERGJul 30, 2014 77.5 77.9 75 75.95 2,098,764
JSWENERGJul 31, 2014 76.15 77.25 74.8 75.3 3,647,717
JSWENERGAug 1, 2014 74.05 76.25 74 74.75 1,304,588
JSWENERGAug 4, 2014 74.3 77.05 74.3 76.75 1,262,439
JSWENERGAug 5, 2014 76.3 80 76.1 79.35 2,101,058
JSWENERGAug 6, 2014 79 81.4 76.55 77 2,653,067
JSWENERGAug 7, 2014 77 78.45 76.55 77.3 1,825,568
JSWENERGAug 8, 2014 76.3 76.65 73.3 73.9 1,215,258
JSWENERGAug 11, 2014 74.65 75.45 73.15 74.2 1,246,828
JSWENERGAug 12, 2014 74.35 77.35 74.35 77.05 1,569,374
JSWENERGAug 13, 2014 75.65 77.5 73.65 74.35 1,589,922
JSWENERGAug 14, 2014 74.35 75.9 73.95 75.65 844,481
JSWENERGAug 18, 2014 74.9 77 74.65 76.25 1,160,713
JSWENERGAug 19, 2014 76.5 77.7 75.75 77.5 1,379,024
JSWENERGAug 20, 2014 77.45 81.6 76 80 2,565,787
JSWENERGAug 21, 2014 80.05 81.5 78.25 78.7 2,492,714
JSWENERGAug 22, 2014 78.5 80.7 78.15 78.95 1,731,010
JSWENERGAug 25, 2014 78.6 79.95 74.35 76.1 2,382,887
JSWENERGAug 26, 2014 73 78.8 73 78.05 3,609,783
JSWENERGAug 27, 2014 78.65 78.7 76.5 77.15 1,654,486
JSWENERGAug 28, 2014 77.3 78.5 75.7 76.05 2,461,326
JSWENERGSep 1, 2014 77 80.15 76.15 79.8 1,173,031
JSWENERGSep 2, 2014 80 80.55 78.3 78.8 1,330,864
JSWENERGSep 3, 2014 78.8 84.25 76.8 82.2 4,570,256
JSWENERGSep 4, 2014 82.6 82.8 79.2 80.1 2,179,140
JSWENERGSep 5, 2014 80 81.2 77.1 78.55 1,908,983
JSWENERGSep 8, 2014 79.1 81.1 78.5 80 1,314,305
JSWENERGSep 9, 2014 80.4 80.95 78.4 80.3 1,360,657
JSWENERGSep 10, 2014 78.6 82.9 78.35 82.1 2,366,159
JSWENERGSep 11, 2014 82.6 83.7 81 81.4 2,547,258
JSWENERGSep 12, 2014 80.9 82 79.25 79.75 1,028,465
JSWENERGSep 15, 2014 79.5 81 78.4 80 1,107,198
JSWENERGSep 16, 2014 80.2 81.15 74.2 74.8 1,635,987
JSWENERGSep 17, 2014 77 77 73.05 74.2 1,797,223
JSWENERGSep 18, 2014 74.6 78.45 73.2 77.65 1,691,647
JSWENERGSep 19, 2014 78.45 78.45 75.45 76.2 2,011,175
JSWENERGSep 22, 2014 76 77.6 75.6 76.85 1,065,052
JSWENERGSep 23, 2014 77.5 78.1 73.75 74.05 1,314,796
JSWENERGSep 24, 2014 76.8 78 74 77.1 3,341,601
JSWENERGSep 25, 2014 78.55 79 71.1 72.15 2,883,728
JSWENERGSep 26, 2014 74.8 74.8 64.1 72.3 6,777,023
JSWENERGSep 29, 2014 73.3 73.85 67.6 71.5 3,405,595
JSWENERGSep 30, 2014 70.9 72.9 69.9 70.7 1,260,303
JSWENERGOct 1, 2014 70.1 71.15 68.75 69.25 790,560
JSWENERGOct 7, 2014 69.25 72.7 69.1 71.1 2,076,402
JSWENERGOct 8, 2014 71 71.5 68.3 69.15 1,381,444
JSWENERGOct 9, 2014 70 74 70 73.6 2,333,965
JSWENERGOct 10, 2014 73.1 73.9 71.2 72.75 1,548,458
JSWENERGOct 13, 2014 72 74.9 71.3 74.2 1,075,646
JSWENERGOct 14, 2014 74.75 75 71.55 72.05 1,141,463
JSWENERGOct 16, 2014 72.05 73.35 68.6 69.3 1,088,675
JSWENERGOct 17, 2014 68.6 71 67.55 69.9 805,799
JSWENERGOct 20, 2014 70.7 72.75 70.7 72.4 1,217,837
JSWENERGOct 21, 2014 72.5 75.75 72.35 75.1 1,368,764
JSWENERGOct 22, 2014 76 76.8 75.65 76.35 945,289
JSWENERGOct 23, 2014 76.45 76.85 75.65 76 81,416
JSWENERGOct 27, 2014 75.1 76.15 74.15 74.4 471,393
JSWENERGOct 28, 2014 74.15 77.95 73.25 77.65 1,526,504
JSWENERGOct 29, 2014 78.1 78.4 76.25 78.15 1,057,890
JSWENERGOct 30, 2014 78.9 80.9 77.15 80.5 2,750,306
JSWENERGOct 31, 2014 81 81.35 79.95 80.3 1,663,562
JSWENERGNov 3, 2014 82.8 83.6 79.8 80.4 2,985,132
JSWENERGNov 5, 2014 80.55 81.9 77.5 78.25 1,150,767
JSWENERGNov 7, 2014 78.5 79.45 77.45 77.8 1,098,727
JSWENERGNov 10, 2014 78 79 76.35 77 1,266,491
JSWENERGNov 11, 2014 77 78.8 76.15 78.2 869,762
JSWENERGNov 12, 2014 78.2 79.95 77.8 78.25 1,886,528
JSWENERGNov 13, 2014 79.4 79.4 74.7 75.1 926,069
JSWENERGNov 14, 2014 74.75 76.5 74.3 75.85 951,012
JSWENERGNov 17, 2014 78 86.95 77 85.05 12,398,419
JSWENERGNov 18, 2014 85.8 86.65 83.65 84.05 5,243,924
JSWENERGNov 19, 2014 84.2 85.8 82.55 82.9 3,360,984
JSWENERGNov 20, 2014 83 84 80.4 82.7 2,056,129
JSWENERGNov 21, 2014 83.4 83.95 81.8 82.25 1,361,752
JSWENERGNov 24, 2014 84 88.9 82.7 88.2 6,497,352
JSWENERGNov 25, 2014 88.5 88.95 84 86.3 4,906,450
JSWENERGNov 26, 2014 85.95 92.5 85.4 90.6 9,490,027
JSWENERGNov 27, 2014 90.8 93.8 90.4 93.1 6,751,391
JSWENERGNov 28, 2014 93.4 94.85 91.4 94 3,524,497
JSWENERGDec 1, 2014 94 97.4 93.1 94.65 4,606,269
JSWENERGDec 2, 2014 93.65 98.75 93.05 97.1 4,474,273
JSWENERGDec 3, 2014 97.5 98.2 94.8 95.65 3,151,392
JSWENERGDec 4, 2014 95.5 95.5 92.5 93.25 3,448,913
JSWENERGDec 5, 2014 93.6 95 91.2 92.15 3,405,865
JSWENERGDec 8, 2014 92.4 93.9 88.6 91.05 5,730,329
JSWENERGDec 9, 2014 91 93.35 89.75 90.65 3,761,044
JSWENERGDec 10, 2014 90.8 94.1 90.3 93.55 3,241,679
JSWENERGDec 11, 2014 93.8 95.2 91.65 93.85 4,365,803
JSWENERGDec 12, 2014 94 96.15 91.05 91.8 4,195,638
JSWENERGDec 15, 2014 90 93.7 89.55 92.85 2,748,702
JSWENERGDec 16, 2014 92.4 92.9 88.85 90.25 3,360,292
JSWENERGDec 17, 2014 90.35 91.85 86.3 89.95 4,017,847
JSWENERGDec 18, 2014 91.2 94 91.2 93.25 1,799,856
JSWENERGDec 19, 2014 94.35 106.8 93.4 102.1 10,773,518
JSWENERGDec 22, 2014 103.1 103.55 99.2 100.75 4,138,976
JSWENERGDec 23, 2014 101.5 102.75 99 100.5 2,943,195
JSWENERGDec 24, 2014 100.9 102.6 100 100.7 4,129,508
JSWENERGDec 26, 2014 101.4 104.25 100.4 101.1 2,971,548
JSWENERGDec 29, 2014 101.9 102.6 98.75 99.25 2,022,049
JSWENERGDec 30, 2014 99.6 103.95 98.55 102.35 4,623,033
JSWENERGDec 31, 2014 102.9 104.5 102.1 102.75 3,480,964
JSWENERGJan 1, 2015 102.6 103.9 102.05 102.5 1,401,024
JSWENERGJan 2, 2015 102.95 104.3 101 101.75 2,500,763
JSWENERGJan 5, 2015 102 104 101.7 102.25 2,446,158
JSWENERGJan 6, 2015 101.75 101.75 96.45 96.9 3,373,425
JSWENERGJan 7, 2015 97 98 93.35 97.2 3,327,327
JSWENERGJan 8, 2015 98.2 100.25 98 99.65 2,477,834
JSWENERGJan 9, 2015 100.75 101.3 98.45 99.75 1,626,532
JSWENERGJan 12, 2015 99.6 103.7 98.65 103.35 2,561,817
JSWENERGJan 13, 2015 103.25 103.75 100.6 101.45 1,851,324
JSWENERGJan 14, 2015 101 105.4 100.6 102.65 5,603,935
JSWENERGJan 15, 2015 104.2 107.7 102.1 105.85 5,443,078
JSWENERGJan 16, 2015 105.95 108.4 105.1 107.2 3,675,470
JSWENERGJan 19, 2015 107.9 113.15 107.55 112.7 6,847,723
JSWENERGJan 20, 2015 113.3 114.4 108.25 109.95 6,955,426
JSWENERGJan 21, 2015 109.95 111.1 107.8 110.5 2,990,408
JSWENERGJan 22, 2015 110.55 111.85 109.65 110.55 2,682,056
JSWENERGJan 23, 2015 110.8 113.2 109.55 112.3 2,840,160
JSWENERGJan 27, 2015 112.9 115.75 112.05 114.95 3,432,166
JSWENERGJan 28, 2015 114 117.85 113.6 117.15 4,270,420
JSWENERGJan 29, 2015 116.3 120.4 116.05 119.85 2,862,379
JSWENERGJan 30, 2015 120 122.2 119.05 121.05 3,986,579
JSWENERGFeb 2, 2015 121.5 125.35 120 124.4 6,104,941
JSWENERGFeb 3, 2015 125.45 126.25 110.6 112.85 7,540,144
JSWENERGFeb 4, 2015 113.25 114.6 106.5 107.65 5,392,452
JSWENERGFeb 5, 2015 108.05 110.8 103.15 104.65 4,117,174
JSWENERGFeb 6, 2015 105 106.35 97.85 102.15 6,615,874
JSWENERGFeb 9, 2015 100.9 106.8 99.6 105.7 6,665,547
JSWENERGFeb 10, 2015 104.45 108.85 103.1 107.2 4,651,818
JSWENERGFeb 11, 2015 107.85 112.45 107.85 111.5 4,833,032
JSWENERGFeb 12, 2015 112.2 113.25 108.45 112.8 3,251,280
JSWENERGFeb 13, 2015 113.25 115.55 111.1 114.2 2,716,087
JSWENERGFeb 16, 2015 114.4 115.8 111.5 112.3 3,209,788
JSWENERGFeb 18, 2015 112.45 117.15 111.85 116.75 3,263,103
JSWENERGFeb 19, 2015 117.8 120 114.75 118.05 3,693,579
JSWENERGFeb 20, 2015 118.2 119 115.25 116.1 2,482,243
JSWENERGFeb 23, 2015 115.75 117.5 112.5 113.5 2,488,028
JSWENERGFeb 24, 2015 113.55 115.2 111.6 114.4 3,168,800
JSWENERGFeb 25, 2015 115 115.7 113.25 113.95 1,759,909
JSWENERGFeb 26, 2015 114 116.8 112 114.55 3,645,171
JSWENERGFeb 27, 2015 114 119.5 113.95 118.85 2,616,473
JSWENERGMar 2, 2015 115.5 116.65 112.25 112.95 3,107,555
JSWENERGMar 3, 2015 113.9 115.5 113.1 114.1 1,804,621
JSWENERGMar 4, 2015 115.4 118.15 111.75 112.8 4,011,135
JSWENERGMar 5, 2015 112.4 114.25 110.4 113.35 2,022,788
JSWENERGMar 9, 2015 112.5 114.4 111.2 113.9 1,637,631
JSWENERGMar 10, 2015 114 114.7 110.05 111.5 2,091,288
JSWENERGMar 11, 2015 110.6 112.1 106.7 109.1 3,814,396
JSWENERGMar 12, 2015 109.95 111.9 109.15 110.9 1,471,030
JSWENERGMar 13, 2015 111.7 117 111.5 115.55 4,167,651
JSWENERGMar 16, 2015 116.4 116.6 113.1 114.2 1,503,173
JSWENERGMar 17, 2015 114.95 120.45 114.75 119.8 3,931,388
JSWENERGMar 18, 2015 121.45 122.2 117 117.85 3,895,150
JSWENERGMar 19, 2015 119 120.4 115.7 116.65 1,348,571
JSWENERGMar 20, 2015 116.95 119.85 115.5 118.7 3,150,098
JSWENERGMar 23, 2015 118.1 119 116.8 118 2,437,835
JSWENERGMar 24, 2015 118.5 122.5 116.4 121.6 7,012,652
JSWENERGMar 25, 2015 122.5 123.8 121.1 122.25 4,076,042
JSWENERGMar 26, 2015 121.5 122 119 120.1 4,391,899
JSWENERGMar 27, 2015 120.7 121.5 116.55 119.75 1,872,251
JSWENERGMar 30, 2015 119.3 121.65 116.2 118.9 6,695,995
JSWENERGMar 31, 2015 120 120 116.1 119.2 13,820,711
JSWENERGApr 1, 2015 119.45 121.6 116.2 119.3 7,329,876
JSWENERGApr 6, 2015 119.85 120.8 118.1 119.35 1,988,121
JSWENERGApr 7, 2015 119.9 120 117.8 118.95 3,290,253
JSWENERGApr 8, 2015 119.5 120 117.65 118.95 4,723,474
JSWENERGApr 9, 2015 119 122.8 118.75 119.9 4,830,854
JSWENERGApr 10, 2015 120.1 120.9 118.8 119.85 1,896,154
JSWENERGApr 13, 2015 119.95 120.4 118.7 119.5 4,842,048
JSWENERGApr 15, 2015 119.5 119.95 114.15 116.15 8,381,218
JSWENERGApr 16, 2015 115.75 116.2 112.25 114.55 3,125,909
JSWENERGApr 17, 2015 114.5 115.05 112 112.85 2,285,371
JSWENERGApr 20, 2015 112.35 113.05 110.45 111.1 2,495,567
JSWENERGApr 21, 2015 112 114.6 110.75 113.8 2,583,911
JSWENERGApr 22, 2015 114.7 115.6 113.65 115 2,120,644
JSWENERGApr 23, 2015 115.9 116 114.05 114.85 1,110,610
JSWENERGApr 24, 2015 115 115 113.2 114.75 2,350,455
JSWENERGApr 27, 2015 113.55 114.1 105.6 106.6 4,490,539
JSWENERGApr 28, 2015 105.9 110.7 102.5 110.05 4,347,696
JSWENERGApr 29, 2015 109.5 112.5 108.85 111.8 1,919,539
JSWENERGApr 30, 2015 110 115.2 108.65 114.5 3,799,891
JSWENERGMay 4, 2015 114 120.3 114 116.95 2,533,269
JSWENERGMay 5, 2015 117.3 117.45 114.7 115.6 1,250,716
JSWENERGMay 6, 2015 115.5 115.5 105.7 106.95 2,067,850
JSWENERGMay 7, 2015 106 107.4 101.7 104.8 3,350,772
JSWENERGMay 8, 2015 105.25 109.5 105.25 107.8 2,141,785
JSWENERGMay 11, 2015 108.95 110 106.7 108.95 1,773,829
JSWENERGMay 12, 2015 108.25 108.8 100.65 101.85 1,951,232
JSWENERGMay 13, 2015 102.35 106.8 101.8 106.05 2,109,148
JSWENERGMay 14, 2015 104 111.85 104 111.35 2,849,841
JSWENERGMay 15, 2015 112.45 112.75 108.15 111.65 1,493,792
JSWENERGMay 18, 2015 110.05 113.5 109.5 112.75 888,518
JSWENERGMay 19, 2015 111.55 112.9 109.25 110.55 1,075,391
JSWENERGMay 20, 2015 110.95 113.35 110.95 112.8 788,188
JSWENERGMay 21, 2015 112.7 114.05 111.4 113.2 937,704
JSWENERGMay 22, 2015 112.95 113.7 108.1 108.85 1,619,259
JSWENERGMay 25, 2015 108.5 110.6 107 109.9 1,203,035
JSWENERGMay 26, 2015 109.5 110.8 108.15 108.8 589,872
JSWENERGMay 27, 2015 108.2 110.25 107.05 109.6 1,558,366
JSWENERGMay 28, 2015 110.45 114 109.85 111.8 6,311,965
JSWENERGMay 29, 2015 112.2 113.8 111.2 112.15 738,720
JSWENERGJun 1, 2015 112.4 114.3 111.4 113.3 1,018,773
JSWENERGJun 2, 2015 113.2 113.4 105.3 106.4 1,441,410
JSWENERGJun 3, 2015 105.9 106.25 96.05 103 1,511,659
JSWENERGJun 4, 2015 103.3 103.7 99.2 101.55 843,909
JSWENERGJun 5, 2015 99.05 106.55 99.05 104.15 1,059,615
JSWENERGJun 8, 2015 105 106.4 102.7 104.5 1,730,113
JSWENERGJun 9, 2015 103.05 105.3 102.4 104.05 1,010,057
JSWENERGJun 10, 2015 105 106.45 104.15 104.9 912,105
JSWENERGJun 11, 2015 105 105.25 98.25 99.65 1,120,618
JSWENERGJun 12, 2015 98.4 99.4 94.55 97.85 1,691,834
JSWENERGJun 15, 2015 97.9 102.5 96.4 100.4 1,266,488
JSWENERGJun 16, 2015 99.7 100.9 96.6 99.1 1,461,701
JSWENERGJun 17, 2015 99.15 101.5 97.45 99.75 1,375,006
JSWENERGJun 18, 2015 100.85 100.85 97.6 98.35 1,045,444
JSWENERGJun 19, 2015 98.95 100.15 97.1 98.75 1,128,635
JSWENERGJun 22, 2015 99.4 103.35 99 102.8 914,882
JSWENERGJun 23, 2015 102.9 107.4 102.05 106.4 1,337,614
JSWENERGJun 24, 2015 107.3 109.8 106 106.95 1,831,906
JSWENERGJun 25, 2015 105.05 108.7 104.7 107.5 1,448,869
JSWENERGJun 26, 2015 107.05 107.9 103.4 105.55 1,484,595
JSWENERGJun 29, 2015 101.05 103.75 100.6 101.6 821,945
JSWENERGJun 30, 2015 101.5 103 97.85 98.3 1,472,480
JSWENERGJul 1, 2015 98.6 100.9 98.2 98.85 1,688,227
JSWENERGJul 2, 2015 99.5 100.5 97.5 97.8 1,126,559
JSWENERGJul 3, 2015 97.15 97.95 95.15 95.55 1,271,481
JSWENERGJul 6, 2015 94.9 98.2 91.6 97.25 1,557,144
JSWENERGJul 7, 2015 98.45 99.55 97.1 98.95 2,059,037
JSWENERGJul 8, 2015 98.2 100 95.45 98.3 1,917,144
JSWENERGJul 9, 2015 98.3 100.4 98.15 99.3 1,007,662
JSWENERGJul 10, 2015 101 101 96.4 97.3 3,170,216
JSWENERGJul 13, 2015 97 99.75 96.6 99.2 1,152,991
JSWENERGJul 14, 2015 99.25 103.85 98.55 103.15 1,546,094
JSWENERGJul 15, 2015 104 106.25 102.8 104.9 1,751,533
JSWENERGJul 16, 2015 105 105.5 101.3 101.95 1,295,068
JSWENERGJul 17, 2015 101.95 104.55 101.95 103.55 1,163,481
JSWENERGJul 20, 2015 103.7 103.9 100.65 101.3 1,587,379
JSWENERGJul 21, 2015 101.35 102.4 96.2 97.1 2,499,254
JSWENERGJul 22, 2015 96.75 100.2 94.1 98.9 4,272,480
JSWENERGJul 23, 2015 97.35 98 92.7 93.3 3,856,452
JSWENERGJul 24, 2015 93 94.25 92.4 93.15 1,642,641
JSWENERGJul 27, 2015 93 94.7 91.7 92.55 1,679,896
JSWENERGJul 28, 2015 92.9 93.05 85.4 86.35 1,822,732
JSWENERGJul 29, 2015 86.2 88.55 84.25 87.55 2,338,804
JSWENERGJul 30, 2015 88.7 90.25 86.7 87.2 1,908,480
JSWENERGJul 31, 2015 87.5 88 83.8 84.3 1,882,454
JSWENERGAug 3, 2015 84.3 85.2 81.75 82.1 1,859,721
JSWENERGAug 4, 2015 82.2 83.8 79.65 80.1 2,645,107
JSWENERGAug 5, 2015 81 82.4 78.75 79.35 2,012,839
JSWENERGAug 6, 2015 79.65 80.4 77.65 78.7 2,500,410
JSWENERGAug 7, 2015 77.05 79.2 76.85 77.15 1,610,659
JSWENERGAug 10, 2015 77.05 78.9 76 76.65 1,584,040
JSWENERGAug 11, 2015 77 77.4 75.9 76.35 1,067,808
JSWENERGAug 13, 2015 73.5 74.4 68.85 69.5 2,566,764
JSWENERGAug 14, 2015 69.05 74.7 69.05 74.25 2,183,270
JSWENERGAug 17, 2015 74.8 79 72.95 77.35 2,049,370
JSWENERGAug 18, 2015 78 78.5 74.4 75.8 1,595,635
JSWENERGAug 19, 2015 75.3 77 74.15 75.2 1,343,554
JSWENERGAug 20, 2015 75 75.8 73.2 73.6 1,691,343
JSWENERGAug 21, 2015 72.15 74.9 71.3 73.8 1,124,679
JSWENERGAug 24, 2015 70.9 71.6 59.4 61.75 2,617,054
JSWENERGAug 25, 2015 61.95 70.9 60.15 65.75 3,196,652
JSWENERGAug 26, 2015 64.55 72.7 63.5 68.8 3,976,511
JSWENERGAug 27, 2015 70.4 75.1 70.4 73.8 3,197,823
JSWENERGAug 28, 2015 75.5 76.8 72.9 74.6 2,071,115
JSWENERGAug 31, 2015 74.05 78.75 72.8 76.05 4,319,084
JSWENERGSep 1, 2015 75.5 75.5 68.6 70.4 4,124,953
JSWENERGSep 2, 2015 71.9 72.3 68.05 69.1 2,256,710
JSWENERGSep 3, 2015 69.9 74.8 69.6 73.9 2,728,305
JSWENERGSep 4, 2015 72.55 74 69.85 71.1 2,446,710
JSWENERGSep 7, 2015 72.5 73.7 66.2 67.7 2,406,390
JSWENERGSep 8, 2015 69 75.8 68.2 74.15 6,754,672
JSWENERGSep 9, 2015 77.7 78.9 75.55 78 3,851,904
JSWENERGSep 10, 2015 75 82.8 74.25 81.95 4,893,696
JSWENERGSep 11, 2015 83 83.95 80.95 81.8 3,257,636
JSWENERGSep 14, 2015 82.5 85.35 75.3 83.85 2,922,207
JSWENERGSep 15, 2015 84.45 84.6 81.25 82.2 2,661,978
JSWENERGSep 16, 2015 83 85.2 81.7 84.05 3,005,263
JSWENERGSep 18, 2015 83.7 86 82.2 82.85 3,502,358
JSWENERGSep 21, 2015 82 87.95 81.95 86.3 2,202,315
JSWENERGSep 22, 2015 89.05 89.3 83.8 84.4 3,008,652
JSWENERGSep 23, 2015 82 87.8 80.85 86.75 1,889,149
JSWENERGSep 24, 2015 86.5 88.65 84.3 87.35 2,288,365
JSWENERGSep 28, 2015 87.35 89.2 85.9 86.7 2,170,764
JSWENERGSep 29, 2015 84.8 89.25 83.65 87.95 2,526,100
JSWENERGSep 30, 2015 89 94.6 88.7 94.2 4,488,155
JSWENERGOct 1, 2015 95 100 87.6 89.35 5,649,537
JSWENERGOct 5, 2015 90.5 94 89.4 93.45 3,592,728
JSWENERGOct 6, 2015 94 94.25 91.65 92.5 1,961,053
JSWENERGOct 7, 2015 92.5 92.85 89.8 91.2 2,239,482
JSWENERGOct 8, 2015 91.5 92.05 88.3 89.05 3,397,286
JSWENERGOct 9, 2015 89.5 90.4 85 86.1 3,225,904
JSWENERGOct 12, 2015 86.75 90 84.2 87.55 3,083,884
JSWENERGOct 13, 2015 88.4 91.4 85.5 90.75 3,317,810
JSWENERGOct 14, 2015 89.4 90.45 86.9 87.35 2,496,531
JSWENERGOct 15, 2015 87.85 89 86.3 87.95 2,335,293
JSWENERGOct 19, 2015 87.75 91.05 86.3 89.05 2,510,302
JSWENERGOct 20, 2015 89.7 94.5 88.6 92.55 4,360,279
JSWENERGOct 21, 2015 92.9 93.1 90.5 91.75 2,158,911
JSWENERGOct 23, 2015 92.3 94.6 92.05 93.15 2,109,762
JSWENERGOct 26, 2015 93.9 93.9 87.6 88.05 2,900,664
JSWENERGOct 27, 2015 87.85 91.7 87.5 91.2 2,978,786
JSWENERGOct 28, 2015 92.1 93.85 86.5 87.85 6,680,669
JSWENERGOct 29, 2015 88.75 91.05 88.2 90.1 3,187,287
JSWENERGOct 30, 2015 90.25 93.8 90.25 93.3 2,990,237
JSWENERGNov 2, 2015 94.1 96.1 91.75 93.75 2,486,732
JSWENERGNov 3, 2015 94.1 95.9 92.7 93.6 2,009,081
JSWENERGNov 4, 2015 94.9 94.9 93 93.75 903,031
JSWENERGNov 5, 2015 94.35 95.1 89 89.75 1,481,237
JSWENERGNov 6, 2015 90.8 92.5 84.6 85.8 2,035,499
JSWENERGNov 9, 2015 82.4 87.6 81.1 87 2,286,843
JSWENERGNov 10, 2015 87.95 88.15 84.1 84.55 1,369,496
JSWENERGNov 13, 2015 85 85.75 82 82.75 2,087,499
JSWENERGNov 16, 2015 82.55 84.7 81.4 83.3 1,378,448
JSWENERGNov 17, 2015 83.7 85.4 82.65 84.2 1,714,622
JSWENERGNov 18, 2015 84 86.5 83.75 84.7 2,363,928
JSWENERGNov 19, 2015 85.05 86.4 84.35 85.75 751,597
JSWENERGNov 20, 2015 86.2 88.8 85.1 87.3 1,627,559
JSWENERGNov 23, 2015 87.3 89.5 87 87.65 1,464,420
JSWENERGNov 24, 2015 87.4 87.8 84.35 85.45 1,766,945
JSWENERGNov 26, 2015 85 87.75 84.2 86.95 1,596,669
JSWENERGNov 27, 2015 87.05 88.5 86 87.3 1,709,614
JSWENERGDec 1, 2015 86.1 87.4 85.6 86.35 851,056
JSWENERGDec 2, 2015 86.7 87.45 84.8 86.4 1,286,470
JSWENERGDec 3, 2015 86.4 87.2 84.8 85.25 1,239,757
JSWENERGDec 4, 2015 84.95 85.8 83.9 85.05 1,439,353
JSWENERGDec 7, 2015 85.8 85.85 83.6 83.8 684,176
JSWENERGDec 8, 2015 83.45 83.95 78.15 78.95 1,853,483
JSWENERGDec 9, 2015 77.5 79.2 76.85 78.5 2,169,142
JSWENERGDec 10, 2015 78.9 80.5 78.15 79.4 2,796,746
JSWENERGDec 11, 2015 79.6 79.8 74.1 74.85 4,483,459
JSWENERGDec 14, 2015 73.55 77.6 73.4 77.2 2,790,249
JSWENERGDec 15, 2015 77 77.4 74.6 76.15 2,011,768
JSWENERGDec 16, 2015 76.7 80.75 76.3 78.7 2,919,324
JSWENERGDec 17, 2015 79 81.35 78.45 81 2,275,206
JSWENERGDec 18, 2015 81.4 83.45 79.9 81.95 1,952,464
JSWENERGDec 21, 2015 82.85 84.35 81.6 83.25 1,380,528
JSWENERGDec 22, 2015 83.35 85 81.55 82.2 1,332,396
JSWENERGDec 23, 2015 83.6 84.4 82.25 83.4 1,036,927
JSWENERGDec 24, 2015 82.9 85.3 82.9 83.65 1,798,722
JSWENERGDec 28, 2015 83.8 84.4 82.5 83.05 1,086,654
JSWENERGDec 29, 2015 82.8 84.3 82.8 83.45 959,867
JSWENERGDec 30, 2015 83.7 85.8 83.5 84.8 1,507,886
JSWENERGDec 31, 2015 85.1 86.4 84.6 85.05 1,239,864
JSWENERGJan 1, 2016 85 87 83.8 86.65 995,432
JSWENERGJan 4, 2016 86.8 88.15 84 85.1 1,847,644
JSWENERGJan 5, 2016 84.05 85.85 80.6 85 6,809,533
JSWENERGJan 6, 2016 85.7 87.1 83 84.05 2,711,033
JSWENERGJan 7, 2016 82.95 83 79 79.6 2,436,655
JSWENERGJan 8, 2016 81 83.4 80.05 82.9 1,967,291
JSWENERGJan 11, 2016 82.9 84.4 74.9 82.95 2,521,759
JSWENERGJan 12, 2016 83.55 84.5 81.5 84.1 1,897,819
JSWENERGJan 13, 2016 85.15 85.15 77.3 80 3,519,012
JSWENERGJan 14, 2016 78.2 80 77 77.9 1,580,635
JSWENERGJan 15, 2016 78 78.7 70.95 72.3 2,001,971
JSWENERGJan 18, 2016 74.65 76.7 69.6 70.25 1,614,358
JSWENERGJan 19, 2016 70.9 74.9 66.4 74.5 2,402,072
JSWENERGJan 20, 2016 73.1 73.15 66.65 69.6 4,700,368
JSWENERGJan 21, 2016 71.45 73.9 70 73.45 3,775,850
JSWENERGJan 22, 2016 74.45 75.6 73.35 74.3 1,647,559
JSWENERGJan 25, 2016 75 77.2 72.7 73.65 3,869,863
JSWENERGJan 27, 2016 74.05 74.8 72.2 73.95 1,450,928
JSWENERGJan 28, 2016 74.4 76.55 73.3 74.5 2,004,392
JSWENERGJan 29, 2016 75 77.3 73.9 76.65 1,621,495
JSWENERGFeb 1, 2016 72.9 77.7 72.9 75.15 976,013
JSWENERGFeb 2, 2016 75 76.7 74 74.4 1,138,000
JSWENERGFeb 3, 2016 72.5 73.4 68.6 69.15 3,492,001
JSWENERGFeb 4, 2016 71 72.05 68.5 70 1,858,690
JSWENERGFeb 5, 2016 71.2 71.35 68.7 70.75 1,394,302
JSWENERGFeb 8, 2016 70.8 72.8 69.8 70.4 1,611,321
JSWENERGFeb 9, 2016 69.65 70.5 68.25 69.35 1,123,034
JSWENERGFeb 10, 2016 69.9 69.9 67.6 68.15 1,226,649
JSWENERGFeb 11, 2016 67.8 68.1 62.05 62.6 2,512,270
JSWENERGFeb 12, 2016 63.05 64.8 59 62.95 2,638,363
JSWENERGFeb 15, 2016 64.4 67.35 63.95 65.8 1,645,825
JSWENERGFeb 16, 2016 66.7 67.95 63.3 63.6 1,543,599
JSWENERGFeb 17, 2016 64.15 65.95 63 64.8 3,667,269
JSWENERGFeb 18, 2016 65.7 69 65.7 67.85 2,708,091
JSWENERGFeb 19, 2016 67.05 67.8 65.75 66.05 869,168
JSWENERGFeb 22, 2016 66 66.6 64.7 65.85 1,202,673
JSWENERGFeb 23, 2016 65.75 65.9 63.9 64.3 762,797
JSWENERGFeb 24, 2016 63.1 65.95 61.95 65.2 1,339,472
JSWENERGFeb 25, 2016 65.55 65.85 62.25 62.8 1,777,895
JSWENERGFeb 26, 2016 63.7 63.7 61 62.25 1,588,642
JSWENERGFeb 29, 2016 62.3 63.25 61 61.75 1,571,527
JSWENERGMar 1, 2016 62.25 63.7 61.65 63.15 1,492,668
JSWENERGMar 2, 2016 64 65.3 62.8 63.1 3,098,033
JSWENERGMar 3, 2016 63.7 66.3 63.25 66.05 3,419,087
JSWENERGMar 4, 2016 66.8 71.05 66.45 69.4 3,342,285
JSWENERGMar 8, 2016 68.7 70.85 68.55 69.6 5,230,538
JSWENERGMar 9, 2016 68.6 69.6 66.2 69.1 1,516,470
JSWENERGMar 10, 2016 69.9 71 69.1 69.95 3,096,518
JSWENERGMar 11, 2016 70 70.3 68.6 69.1 1,159,125
JSWENERGMar 14, 2016 69.4 70.05 68 68.45 1,402,600
JSWENERGMar 15, 2016 68 68.2 66.1 66.5 1,707,559
JSWENERGMar 16, 2016 67.55 69 66.1 68.2 3,578,741
JSWENERGMar 17, 2016 68.6 69.65 68.1 68.35 1,277,089
JSWENERGMar 18, 2016 69.6 71.4 69.4 70.55 3,939,143
JSWENERGMar 21, 2016 72.2 72.4 71.1 71.65 1,294,068
JSWENERGMar 22, 2016 72.8 73.6 71.8 72.3 1,394,673
JSWENERGMar 23, 2016 72.95 72.95 69.6 70.25 1,330,765
JSWENERGMar 28, 2016 70.35 70.45 65.55 65.9 1,735,588
JSWENERGMar 29, 2016 65.55 67.5 65.05 66.7 1,864,244
JSWENERGMar 30, 2016 67 69.4 67 68.95 1,193,712
JSWENERGMar 31, 2016 68.75 69.9 67.95 69.55 3,920,007
JSWENERGApr 1, 2016 69.9 69.9 67.25 67.95 2,006,640
JSWENERGApr 4, 2016 68.65 68.9 67.35 67.95 2,329,983
JSWENERGApr 5, 2016 67.15 67.7 65.7 66 1,601,744
JSWENERGApr 6, 2016 66 67 63.5 66.3 3,428,674
JSWENERGApr 7, 2016 66.65 68.05 65 65.95 2,756,804
JSWENERGApr 8, 2016 65.5 66.5 64.85 65.2 1,676,689
JSWENERGApr 11, 2016 65.65 67.3 65.5 67 1,675,627
JSWENERGApr 12, 2016 67.2 68.7 66.35 68.35 2,220,372
JSWENERGApr 13, 2016 69.85 70.65 68.55 69.75 2,454,695
JSWENERGApr 18, 2016 70 72 69.5 71.6 2,578,110
JSWENERGApr 20, 2016 71.2 73.35 71 72.1 2,437,592
JSWENERGApr 21, 2016 73 73.6 69.85 70.7 2,756,311
JSWENERGApr 22, 2016 70.5 70.9 69.4 69.65 2,445,040
JSWENERGApr 25, 2016 69.55 69.85 67.2 68.05 3,228,944
JSWENERGApr 26, 2016 67.9 69.75 67.5 68.15 5,665,593
JSWENERGApr 27, 2016 68.8 69.5 67.1 67.85 4,210,956
JSWENERGApr 28, 2016 68.25 68.6 67.1 67.3 5,568,020
JSWENERGApr 29, 2016 67.35 68.15 66.25 67.7 2,480,186
JSWENERGMay 2, 2016 67.5 68 66.6 67.1 2,117,329
JSWENERGMay 3, 2016 67.25 68.6 66.15 66.6 2,026,321
JSWENERGMay 4, 2016 67.35 68 66 66.65 2,902,640
JSWENERGMay 5, 2016 67 67.45 66.1 66.7 1,912,398
JSWENERGMay 6, 2016 66.4 68 65.75 67.75 1,630,455
JSWENERGMay 9, 2016 67.45 69.3 67.45 68.55 1,480,637
JSWENERGMay 10, 2016 68.6 69.25 68.1 68.55 952,406
JSWENERGMay 11, 2016 67.55 69.45 67.25 68 1,386,018
JSWENERGMay 12, 2016 68 68.7 66.7 67.8 1,553,613
JSWENERGMay 13, 2016 67.7 68.6 67.5 67.65 1,035,649
JSWENERGMay 16, 2016 68.15 70.6 68.1 70.2 2,869,576
JSWENERGMay 17, 2016 70.9 71.7 69.9 71 2,512,143
JSWENERGMay 18, 2016 70.1 71.5 70.1 70.8 1,671,817
JSWENERGMay 19, 2016 70.7 71 68.75 69.4 2,133,504
JSWENERGMay 20, 2016 69 69.35 67.6 68 855,165
JSWENERGMay 23, 2016 68 68.5 66.9 67.2 1,535,467
JSWENERGMay 24, 2016 67 68.1 66.5 67 1,559,822
JSWENERGMay 25, 2016 67.15 68.5 67.05 67.9 1,959,224
JSWENERGMay 26, 2016 67.95 68.9 67.85 68.5 1,889,537
JSWENERGMay 27, 2016 68.9 72 68.6 71.7 2,521,867
JSWENERGMay 30, 2016 72.5 74.4 70.65 71.8 2,043,755
JSWENERGMay 31, 2016 71.75 72.4 70.4 71.15 1,040,698
JSWENERGJun 1, 2016 70.5 72.5 69.8 70.3 1,068,446
JSWENERGJun 2, 2016 70 70.4 68.75 70.1 801,312
JSWENERGJun 3, 2016 70.2 70.8 69 69.1 767,814
JSWENERGJun 6, 2016 69.25 69.85 68.15 69.55 747,827
JSWENERGJun 7, 2016 70 71.35 69.55 70.75 1,117,957
JSWENERGJun 8, 2016 72 81.15 72 80.45 25,855,551
JSWENERGJun 9, 2016 79.95 81.3 77.75 78.3 7,084,348
JSWENERGJun 10, 2016 78.5 83.9 78.25 80 13,389,874
JSWENERGJun 13, 2016 78.65 80 77 78.8 3,346,148
JSWENERGJun 14, 2016 79 80.25 78.75 79.15 1,937,076
JSWENERGJun 15, 2016 80.2 83.3 79.35 81.95 7,173,683
JSWENERGJun 16, 2016 82.15 84.95 81.1 84.3 6,948,956
JSWENERGJun 17, 2016 84.9 85.95 83.65 84.1 3,807,619
JSWENERGJun 20, 2016 83.5 85.8 82.6 83.65 2,667,868
JSWENERGJun 21, 2016 83.95 84.6 82.85 83.3 1,656,344
JSWENERGJun 22, 2016 83.6 83.6 79.05 79.35 3,690,901
JSWENERGJun 23, 2016 79 81.4 77.15 80.7 4,828,475
JSWENERGJun 24, 2016 77.35 80.35 72.8 79.9 4,894,704
JSWENERGJun 27, 2016 79.95 81.6 76.15 80.05 3,324,864
JSWENERGJun 28, 2016 79.7 80.9 79.65 79.9 2,063,034
JSWENERGJun 29, 2016 80.8 84.9 79.95 84.55 7,658,455
JSWENERGJun 30, 2016 85.75 86.5 83.5 83.9 6,000,760
JSWENERGJul 1, 2016 84.65 85.2 82.85 83.2 2,349,769
JSWENERGJul 4, 2016 83.9 85.15 83.3 84.5 2,671,538
JSWENERGJul 5, 2016 84.9 85.8 83.8 85.05 2,725,401
JSWENERGJul 7, 2016 85.45 85.8 83.85 84.3 2,604,268
JSWENERGJul 8, 2016 84.3 85 83.1 83.65 1,900,623
JSWENERGJul 11, 2016 84.05 85 81.15 82.05 3,448,063
JSWENERGJul 12, 2016 82.8 83.8 82.35 83.1 1,858,545
JSWENERGJul 13, 2016 83.6 83.8 80.4 80.95 2,011,519
JSWENERGJul 14, 2016 80.9 81.5 80 80.2 3,096,136
JSWENERGJul 15, 2016 80.1 81.15 79.8 80.05 2,082,458
JSWENERGJul 18, 2016 80.5 81.4 80 80.05 1,360,817
JSWENERGJul 19, 2016 81.55 82.3 80.55 81.3 4,577,293
JSWENERGJul 20, 2016 80.75 84 80 83.55 3,047,475
JSWENERGJul 21, 2016 84.9 84.9 79.1 79.85 9,442,346
JSWENERGJul 22, 2016 79.55 80.15 78.7 79.45 2,881,195
JSWENERGJul 25, 2016 79.85 80.75 79.3 80.2 1,341,052
JSWENERGJul 26, 2016 80.2 81.4 78.75 79.45 1,619,082
JSWENERGJul 27, 2016 79.35 80.2 77.3 78.5 1,349,687
JSWENERGJul 28, 2016 78.7 81.8 78.6 81.05 3,833,661
JSWENERGJul 29, 2016 81.1 83.4 81.1 82.55 3,177,457
JSWENERGAug 1, 2016 83 83.75 80.2 82.5 2,054,759
JSWENERGAug 2, 2016 82.55 83.85 81.05 81.7 2,109,766
JSWENERGAug 3, 2016 81.6 81.9 78.65 79.5 1,437,859
JSWENERGAug 4, 2016 80.05 80.5 78.85 79.75 1,031,074
JSWENERGAug 5, 2016 80.5 82.2 79.4 81.5 2,586,951
JSWENERGAug 8, 2016 81.7 83 80.95 82.15 1,621,968
JSWENERGAug 9, 2016 82.25 85.85 81.6 82.95 6,828,302
JSWENERGAug 10, 2016 83.65 85 80.9 81.5 3,588,339
JSWENERGAug 11, 2016 81.6 81.75 75.55 77.9 4,411,011
JSWENERGAug 12, 2016 78.3 81.45 78.05 80 3,384,025
JSWENERGAug 16, 2016 79.5 80.9 77.75 78.15 2,932,684
JSWENERGAug 17, 2016 78.5 79.7 78.1 78.95 1,940,381
JSWENERGAug 18, 2016 79.65 80.6 78.65 79.5 2,119,371
JSWENERGAug 19, 2016 80.05 80.3 79.15 79.5 1,661,498
JSWENERGAug 22, 2016 79.95 80 77.35 78.6 2,713,244
JSWENERGAug 23, 2016 78.3 79.4 78.1 78.55 1,385,128
JSWENERGAug 24, 2016 78.65 79.25 78.3 79 1,361,819
JSWENERGAug 25, 2016 79.25 81.8 77.5 80.05 19,804,403
JSWENERGAug 26, 2016 80.25 80.4 77.8 78 3,377,822
JSWENERGAug 29, 2016 78 78.35 77 77.8 1,481,044
JSWENERGAug 30, 2016 77.4 78.4 77.35 77.95 2,545,126
JSWENERGAug 31, 2016 77.5 78.5 76.2 77.7 8,591,636
JSWENERGSep 1, 2016 77.85 78.2 76 76.2 2,517,636
JSWENERGSep 2, 2016 76.1 76.9 75.55 76.5 1,201,892
JSWENERGSep 6, 2016 77.3 77.85 76.8 77.5 1,055,626
JSWENERGSep 7, 2016 77.25 78.4 77.1 77.85 1,838,847
JSWENERGSep 8, 2016 78 80.1 77.25 79.6 2,758,318
JSWENERGSep 9, 2016 79.75 82.45 79.15 81.85 6,683,389
JSWENERGSep 12, 2016 81 82 78.75 79.1 4,567,196
JSWENERGSep 14, 2016 79.1 82 79.1 81.3 3,760,787
JSWENERGSep 15, 2016 81.6 81.7 79.6 80.7 1,836,199
JSWENERGSep 16, 2016 81.35 83.45 78.9 79.65 6,438,512
JSWENERGSep 19, 2016 79.7 80.9 79.65 80.45 1,212,457
JSWENERGSep 20, 2016 81 81.8 78.5 79.4 2,266,153
JSWENERGSep 21, 2016 79.6 80.4 79 79.2 1,173,728
JSWENERGSep 22, 2016 80 80.7 78.3 78.75 5,594,431
JSWENERGSep 23, 2016 79.2 80.15 78.7 79.05 1,584,795
JSWENERGSep 26, 2016 78.9 79.35 77.35 77.55 1,797,163
JSWENERGSep 27, 2016 78.2 78.45 77.3 77.6 1,406,029
JSWENERGSep 28, 2016 77.65 78.8 77.1 77.6 1,625,988
JSWENERGSep 29, 2016 77.7 78.45 72.2 72.9 4,621,476
JSWENERGSep 30, 2016 73.2 73.9 71.4 73.05 2,107,444
JSWENERGOct 3, 2016 73.5 75.75 73.35 74.35 2,073,336
JSWENERGOct 4, 2016 74.5 75.7 74.1 75.2 2,250,459
JSWENERGOct 5, 2016 75.3 75.7 74.55 74.7 914,757
JSWENERGOct 6, 2016 75 76.4 74 74.5 1,755,165
JSWENERGOct 7, 2016 74.55 75.2 73.2 73.6 2,761,598
JSWENERGOct 10, 2016 74 74.7 73.65 74.25 2,447,823
JSWENERGOct 13, 2016 73.75 73.8 69.65 70.1 2,824,368
JSWENERGOct 14, 2016 70.5 71.25 69.35 71 1,399,774
JSWENERGOct 17, 2016 71.45 71.6 69.65 69.95 2,978,153
JSWENERGOct 18, 2016 70.6 71.05 70.3 70.8 1,140,537
JSWENERGOct 19, 2016 71 71.85 70.7 71.5 2,238,602
JSWENERGOct 20, 2016 71.8 72.25 71.5 71.85 1,580,253
JSWENERGOct 21, 2016 71.85 72.15 70.8 70.95 2,786,879
JSWENERGOct 24, 2016 71 71.35 70.35 70.75 2,197,273
JSWENERGOct 25, 2016 71 71.2 69 70 2,446,309
JSWENERGOct 26, 2016 70 70.2 66.5 66.7 5,367,946
JSWENERGOct 27, 2016 66 66.4 64.8 65.05 2,806,665
JSWENERGOct 28, 2016 65 66 64.7 65.4 1,342,597
JSWENERGNov 1, 2016 65.75 67.5 65.35 66.55 2,058,969
JSWENERGNov 2, 2016 65.9 66.3 65.05 65.4 1,872,826
JSWENERGNov 3, 2016 65.2 65.8 64 64.2 959,678
JSWENERGNov 4, 2016 64.2 64.2 62.05 62.7 2,588,719
JSWENERGNov 7, 2016 63 63.5 62.65 62.85 1,117,287
JSWENERGNov 8, 2016 63 63.2 61.85 62.4 1,544,638
JSWENERGNov 9, 2016 59.6 60 53.05 59.1 4,265,155
JSWENERGNov 10, 2016 60.6 63.2 60.5 62.8 2,147,415
JSWENERGNov 11, 2016 62.1 62.5 60.9 61.1 1,677,587
JSWENERGNov 15, 2016 61.1 61.3 56.3 57.2 3,236,411
JSWENERGNov 16, 2016 58 59 57.15 57.95 3,161,729
JSWENERGNov 17, 2016 57.85 58.8 56.45 56.85 2,657,728
JSWENERGNov 18, 2016 57.05 57.7 56.45 56.85 3,061,138
JSWENERGNov 21, 2016 56.6 57.2 54.25 54.65 2,912,120
JSWENERGNov 22, 2016 54.75 55.5 53.55 54.3 2,604,849
JSWENERGNov 23, 2016 54.6 55.8 53.55 55.3 2,597,635
JSWENERGNov 24, 2016 54.9 55.75 54.3 54.8 3,135,308
JSWENERGNov 25, 2016 55.2 57 54.75 56.7 2,300,957
JSWENERGNov 28, 2016 56.7 57.9 56.2 57.3 2,442,333
JSWENERGNov 29, 2016 57.95 60.85 57.5 59.3 5,792,559
JSWENERGNov 30, 2016 59.3 60.35 58.95 59.6 1,954,566
JSWENERGDec 1, 2016 60 60.15 58.2 58.6 1,945,532
JSWENERGDec 2, 2016 58.2 58.2 56.8 56.95 1,916,276
JSWENERGDec 5, 2016 56.6 57.05 55.8 56.4 1,873,723
JSWENERGDec 6, 2016 56.85 58.95 56.55 58.35 3,304,422
JSWENERGDec 7, 2016 58.85 59.45 56.75 57.45 2,871,420
JSWENERGDec 8, 2016 57.8 58.7 57.8 58.1 2,039,861
JSWENERGDec 9, 2016 58.6 59.25 58.2 58.85 2,134,777
JSWENERGDec 12, 2016 59.35 59.9 58.1 58.5 1,887,836
JSWENERGDec 13, 2016 58.55 59.2 58.3 58.75 1,103,859
JSWENERGDec 14, 2016 58.7 60.1 57.55 59.25 3,563,773
JSWENERGDec 15, 2016 59.45 62.7 59.3 61.75 11,572,021
JSWENERGDec 16, 2016 62.6 62.6 59.7 60.05 4,842,241
JSWENERGDec 19, 2016 60.55 60.95 59.25 60.4 3,040,465
JSWENERGDec 20, 2016 60.4 61.05 58.45 59.1 4,618,869
JSWENERGDec 21, 2016 59.2 60.65 59 59.8 2,836,334
JSWENERGDec 22, 2016 59.5 59.75 58.15 58.6 2,113,713
JSWENERGDec 23, 2016 58.5 58.9 57.7 58.35 1,813,842
JSWENERGDec 26, 2016 57.95 58.15 55.15 55.45 2,494,430
JSWENERGDec 27, 2016 55.55 57.1 54.65 56.7 1,904,289
JSWENERGDec 28, 2016 57.1 60.3 56.8 58.7 4,778,718
JSWENERGDec 29, 2016 58.75 60.85 58.55 59.75 5,849,898
JSWENERGDec 30, 2016 60.1 61.25 60 60.85 2,531,760
JSWENERGJan 2, 2017 60.95 62.45 60.35 62.25 1,840,993
JSWENERGJan 3, 2017 62.5 62.7 60.2 60.6 3,545,962
JSWENERGJan 4, 2017 60.95 61.4 60.3 61.1 2,225,725
JSWENERGJan 5, 2017 61.4 62.1 61.1 61.6 2,276,781
JSWENERGJan 6, 2017 62.1 66.7 62.1 65.3 16,007,588
JSWENERGJan 9, 2017 65.95 66.1 64 64.1 4,904,488
JSWENERGJan 10, 2017 64.1 65.1 63.5 64.4 2,498,187
JSWENERGJan 11, 2017 63.5 65.15 62.9 64.1 5,509,252
JSWENERGJan 12, 2017 63.8 66.95 63.3 65.5 5,955,758
JSWENERGJan 13, 2017 65 66.15 64.7 65.45 2,387,845
JSWENERGJan 16, 2017 65.2 66.1 64.55 64.85 1,855,009
JSWENERGJan 17, 2017 65 65.8 63.85 64 2,552,466
JSWENERGJan 18, 2017 64.3 64.55 61.4 61.8 5,510,394
JSWENERGJan 19, 2017 62.05 62.2 59.7 60 5,140,918
JSWENERGJan 20, 2017 59.9 62.55 59.35 61.3 6,615,475
JSWENERGJan 23, 2017 61.7 61.7 58.8 59.3 9,708,187
JSWENERGJan 24, 2017 59.2 61.35 58.7 61.15 4,364,672
JSWENERGJan 25, 2017 61.15 61.6 60.2 60.3 2,979,084
JSWENERGJan 27, 2017 60.3 63.45 60.3 62.55 4,654,004
JSWENERGJan 30, 2017 62.3 63.7 61.85 62.45 3,662,064
JSWENERGJan 31, 2017 62 63.1 60.7 61 2,713,153
JSWENERGFeb 1, 2017 60.8 61.75 59.75 61 2,869,018
JSWENERGFeb 2, 2017 61.05 62.5 61.05 62.2 2,514,124
JSWENERGFeb 3, 2017 62 63 62 62.4 2,568,510
JSWENERGFeb 6, 2017 62.7 64.15 62.45 62.8 3,470,417
JSWENERGFeb 7, 2017 63 63.5 61.4 62.2 1,913,258
JSWENERGFeb 8, 2017 61.95 63.15 61.85 62.65 1,457,052
JSWENERGFeb 9, 2017 62.75 63.5 61.9 63.25 2,911,597
JSWENERGFeb 10, 2017 63.45 64.1 62.6 63.1 3,168,685
JSWENERGFeb 13, 2017 63.6 63.7 61.35 62.2 2,544,110
JSWENERGFeb 14, 2017 62.25 62.3 61 61.5 2,145,087
JSWENERGFeb 15, 2017 61.3 61.7 59.75 59.95 2,474,781
JSWENERGFeb 16, 2017 60.05 61.5 59.3 61.25 2,523,544
JSWENERGFeb 17, 2017 61.45 61.55 60.45 60.8 2,196,357
JSWENERGFeb 20, 2017 60.75 62 60.5 61.85 3,224,714
JSWENERGFeb 21, 2017 62 64.4 61 64.05 7,040,651
JSWENERGFeb 22, 2017 64.3 64.7 62.65 63.1 4,336,865
JSWENERGFeb 23, 2017 62.5 63.5 62.5 62.7 1,808,861
JSWENERGFeb 27, 2017 62.6 65.4 62.15 65.15 7,958,415
JSWENERGFeb 28, 2017 65.7 66.7 64.85 65.2 8,491,250
JSWENERGMar 1, 2017 65.5 66.1 64.5 64.75 3,943,909
JSWENERGMar 2, 2017 65.15 65.45 61.9 62.15 4,002,221
JSWENERGMar 3, 2017 62 62.75 61.7 62.1 3,498,976
JSWENERGMar 6, 2017 62.3 64.7 62.2 63.7 6,738,383
JSWENERGMar 7, 2017 64.25 65.3 63.35 63.85 5,265,520
JSWENERGMar 8, 2017 63.9 64.35 61.75 62 4,615,823
JSWENERGMar 9, 2017 61.95 62.55 61.15 61.45 2,933,914
JSWENERGMar 10, 2017 61.8 62.05 60.65 61.1 2,563,834
JSWENERGMar 14, 2017 62.95 62.95 61.6 62.25 5,318,494
JSWENERGMar 15, 2017 62.5 63.3 61.95 62.35 5,305,547
JSWENERGMar 16, 2017 62.65 64.5 62.65 64.05 7,125,205
JSWENERGMar 17, 2017 64.2 65.5 63.2 63.85 9,664,695
JSWENERGMar 20, 2017 63.95 64.75 62.7 63 5,381,661
JSWENERGMar 21, 2017 63.2 63.6 61.6 62.05 5,813,951
JSWENERGMar 22, 2017 61.7 62 60.2 60.3 4,831,109
JSWENERGMar 23, 2017 60.45 61.65 60 61.3 3,319,822
JSWENERGMar 24, 2017 61.55 62.35 61.35 61.8 3,177,049
JSWENERGMar 27, 2017 61.65 61.95 60.55 60.95 2,562,447
JSWENERGMar 28, 2017 61.1 62.2 60.75 61.6 4,350,286
JSWENERGMar 29, 2017 62.2 62.2 60.75 61.25 3,460,398
JSWENERGMar 30, 2017 61.85 63.35 61.7 62.8 13,032,972
JSWENERGMar 31, 2017 63 64 62.5 62.7 6,222,524
JSWENERGApr 3, 2017 63 64.4 62.95 64.2 6,569,132
JSWENERGApr 5, 2017 64.6 67.25 64.4 66.65 13,437,362
JSWENERGApr 6, 2017 67.1 68.6 67 67.6 10,364,195
JSWENERGApr 7, 2017 67.4 68.9 65.65 66.25 8,258,382
JSWENERGApr 10, 2017 66.35 67.25 65.1 65.35 6,748,029
JSWENERGApr 11, 2017 65.35 66.6 63.6 65.25 6,232,586
JSWENERGApr 12, 2017 65.2 66.15 63.85 64.25 4,799,714
JSWENERGApr 13, 2017 64.35 66 63.65 64.7 5,137,623
JSWENERGApr 17, 2017 64.5 65 63.15 63.4 6,038,217
JSWENERGApr 18, 2017 64.05 67.35 63.5 63.85 20,112,163
JSWENERGApr 19, 2017 64.05 66.1 63.5 65.2 10,070,714
JSWENERGApr 20, 2017 65.6 65.75 63.7 64.45 5,242,392
JSWENERGApr 21, 2017 64.75 65.55 63.05 63.7 6,741,092
JSWENERGApr 24, 2017 63.7 64.4 63.1 63.45 5,138,161
JSWENERGApr 25, 2017 64 66.05 63.45 64.05 13,739,265
JSWENERGApr 26, 2017 64.5 65.1 63.3 63.75 5,635,801
JSWENERGApr 27, 2017 64.3 68.7 64.3 66.9 47,052,163
JSWENERGApr 28, 2017 67.8 68.3 66.1 67.05 12,305,160
JSWENERGMay 2, 2017 63.4 64.5 61.6 62.25 20,563,892
JSWENERGMay 3, 2017 62.25 63.75 62.25 63.35 11,204,141
JSWENERGMay 4, 2017 64 64.2 62.75 62.9 5,801,502
JSWENERGMay 5, 2017 62.9 65.1 60.3 64.45 18,953,288
JSWENERGMay 8, 2017 64.8 67.3 64.5 66.95 18,523,177
JSWENERGMay 9, 2017 68 71.4 67.85 68.9 34,138,335
JSWENERGMay 10, 2017 69 71 68.35 69.8 9,617,807
JSWENERGMay 11, 2017 70 70.85 67.4 68.15 8,724,710
JSWENERGMay 12, 2017 68.1 68.35 66.25 66.8 8,762,472
JSWENERGMay 15, 2017 66.8 69.25 66.5 68.55 10,640,601
JSWENERGMay 16, 2017 68.8 70.25 67.5 68 10,526,307
JSWENERGMay 17, 2017 67.65 69.95 67.2 68.2 8,753,511
JSWENERGMay 18, 2017 67.5 68.35 64.85 65.2 7,732,331
JSWENERGMay 19, 2017 65.85 66.75 63.25 64.75 9,240,924
JSWENERGMay 22, 2017 65.05 66.35 64.5 65.2 6,042,324
JSWENERGMay 23, 2017 65.8 65.8 63.25 63.55 7,040,266
JSWENERGMay 24, 2017 64.05 64.8 61 62.1 15,376,403
JSWENERGMay 25, 2017 62.6 64.5 62.5 63.65 7,495,290
JSWENERGMay 26, 2017 63.85 65.7 63.5 64.55 6,298,375
JSWENERGMay 29, 2017 64.9 64.9 61.4 61.85 8,105,217
JSWENERGMay 30, 2017 61.95 62.5 59.55 62.15 9,146,684
JSWENERGMay 31, 2017 62.45 63.8 61.85 63.1 5,168,892
JSWENERGJun 1, 2017 63.05 63.55 62.5 63.05 2,394,348
JSWENERGJun 2, 2017 63.7 65 63.45 63.65 6,857,677
JSWENERGJun 5, 2017 63.9 64.4 63.4 64 2,281,324
JSWENERGJun 6, 2017 64 64.25 62.5 63 3,028,887
JSWENERGJun 7, 2017 63.1 63.55 62.55 63 2,174,018
JSWENERGJun 8, 2017 63 65.3 62.55 64.75 4,346,328
JSWENERGJun 9, 2017 65 65.2 63.8 64.2 3,884,765
JSWENERGJun 12, 2017 63.2 63.85 62.65 63.1 3,014,518
JSWENERGJun 13, 2017 63.45 63.5 62.8 63 2,124,198
JSWENERGJun 14, 2017 63.45 63.45 62.15 62.7 4,340,359
JSWENERGJun 15, 2017 62.55 64.4 62.55 63.7 6,068,226
JSWENERGJun 16, 2017 63.8 64.1 62.8 62.95 2,671,940
JSWENERGJun 19, 2017 63.4 63.55 62.65 62.75 2,354,215
JSWENERGJun 20, 2017 63.25 63.25 62.35 62.6 1,722,470
JSWENERGJun 21, 2017 62.5 65.15 62.45 64.7 13,901,018
JSWENERGJun 22, 2017 65.5 67.2 64.45 64.9 9,458,457
JSWENERGJun 23, 2017 64.6 65.4 62.65 63.1 4,618,662
JSWENERGJun 27, 2017 63.25 63.75 62.5 63.15 2,697,709
JSWENERGJun 28, 2017 63.1 64.1 62.65 63.2 3,963,612
JSWENERGJun 29, 2017 63.6 65.25 63.35 64.8 6,570,656
JSWENERGJun 30, 2017 64.8 64.9 63.5 64.05 6,615,640
JSWENERGJul 3, 2017 64.25 65.25 64 65 2,524,216
JSWENERGJul 4, 2017 65.45 66.6 64 66.2 8,733,015
JSWENERGJul 5, 2017 66.35 68.75 65.7 67.75 12,129,911
JSWENERGJul 6, 2017 67.7 67.7 64.1 64.6 8,093,437
JSWENERGJul 7, 2017 64.2 65.1 63.5 64.15 4,578,770
JSWENERGJul 10, 2017 64.75 65.25 64.05 64.35 1,193,382
JSWENERGJul 11, 2017 64.55 66.55 63.55 64.25 9,257,661
JSWENERGJul 12, 2017 64.45 65.5 63.8 64.6 5,296,848
JSWENERGJul 13, 2017 65.1 65.45 64 64.1 3,493,356
JSWENERGJul 14, 2017 64.5 64.95 63.1 63.4 3,376,113
JSWENERGJul 17, 2017 63.8 64.15 62.25 62.5 6,455,350
JSWENERGJul 18, 2017 62.4 63 61.7 62.3 4,140,647
JSWENERGJul 19, 2017 62.55 64.7 62.4 64.2 5,374,085
JSWENERGJul 20, 2017 64.85 66.35 64.3 65.45 14,434,780
JSWENERGJul 21, 2017 65.6 67.6 64 66.95 11,721,511
JSWENERGJul 24, 2017 67 68.35 65.3 65.8 14,273,471
JSWENERGJul 25, 2017 66 66.95 64.85 66.45 5,161,141
JSWENERGJul 26, 2017 66.5 69.2 66.5 68 14,565,054
JSWENERGJul 27, 2017 68.35 69.35 66 67.15 19,289,486
JSWENERGJul 28, 2017 67 72.6 66.95 72.05 31,662,483
JSWENERGJul 31, 2017 72.6 74.7 69.55 70.45 21,450,066
JSWENERGAug 1, 2017 71.15 71.4 69.25 70 7,464,286
JSWENERGAug 2, 2017 70.25 71.05 69.1 69.65 5,414,281
JSWENERGAug 3, 2017 69.85 69.95 66.7 67.05 4,898,056
JSWENERGAug 4, 2017 67.05 69.25 66.1 68.25 11,525,596
JSWENERGAug 7, 2017 68.15 69.85 67.35 69 5,240,877
JSWENERGAug 8, 2017 69 72.4 66.75 70.95 16,777,385
JSWENERGAug 9, 2017 70.3 72.55 69.35 70.55 12,238,707
JSWENERGAug 10, 2017 69.75 70.65 63.5 64.9 10,479,145
JSWENERGAug 11, 2017 63.45 66.45 62.3 63.75 13,439,963
JSWENERGAug 14, 2017 64.75 66.2 63.75 64.2 16,313,758
JSWENERGAug 16, 2017 64.65 65.15 63.2 64.6 13,846,685
JSWENERGAug 17, 2017 64.7 65.45 64.1 64.25 4,261,970
JSWENERGAug 18, 2017 63.9 64.75 63.5 63.95 5,139,057
JSWENERGAug 21, 2017 64.15 64.6 62.5 62.8 6,686,128
JSWENERGAug 22, 2017 63.2 63.5 60.75 61 6,564,095
JSWENERGAug 23, 2017 61.4 62.4 60.5 61.15 5,049,528
JSWENERGAug 24, 2017 61.45 64.1 61.1 63.8 10,981,203
JSWENERGAug 28, 2017 63.8 67.85 63.8 66.9 21,281,794
JSWENERGAug 29, 2017 66.8 67.7 64.65 65.35 11,020,497
JSWENERGAug 30, 2017 65.9 67.4 65.6 66.6 6,994,365
JSWENERGAug 31, 2017 66.6 68.55 65.9 67.45 11,369,853
JSWENERGSep 1, 2017 67.9 68 66.15 67.05 13,844,410
JSWENERGSep 4, 2017 67.75 69.5 66.15 66.7 27,506,004
JSWENERGSep 5, 2017 66.95 68.7 66.65 67.3 13,197,482
JSWENERGSep 6, 2017 67 67.6 66.05 66.45 13,380,057
JSWENERGSep 7, 2017 66.5 67.7 66.5 67.15 6,351,924
JSWENERGSep 8, 2017 67.5 74.35 67.05 72.1 52,246,778
JSWENERGSep 11, 2017 73.25 74.8 72.75 74 21,658,952
JSWENERGSep 12, 2017 74.5 78.2 74.45 77.25 32,276,954
JSWENERGSep 13, 2017 78 81.7 75.75 77.05 54,303,602
JSWENERGSep 14, 2017 78 78.95 76.55 78.3 10,026,760
JSWENERGSep 15, 2017 78.1 78.9 76.95 77.85 9,163,148
JSWENERGSep 18, 2017 78.55 78.75 76 76.75 6,595,820
JSWENERGSep 19, 2017 77.6 80.15 76.25 79.1 15,016,454
JSWENERGSep 20, 2017 80.05 81 78.75 79.4 13,579,470
JSWENERGSep 21, 2017 79.7 79.7 74.4 76.9 13,997,321
JSWENERGSep 22, 2017 76.5 76.5 72.05 73.35 15,104,694
JSWENERGSep 25, 2017 73.8 74 70.4 73.15 13,662,878
JSWENERGSep 26, 2017 73.6 74.75 71.05 73.05 13,688,346
JSWENERGSep 27, 2017 74.4 74.75 67.9 68.9 16,017,418
JSWENERGSep 28, 2017 69.45 73.95 68.4 73.15 17,471,645
JSWENERGSep 29, 2017 76 76.4 72.9 73.75 23,580,720
JSWENERGOct 3, 2017 75 75.9 73.6 75.2 11,817,682
JSWENERGOct 4, 2017 75.25 77 74.5 76.5 7,965,518
JSWENERGOct 5, 2017 76.75 77.8 75.4 76.65 7,627,282
JSWENERGOct 6, 2017 77.5 78.35 76.8 77.3 7,306,078
JSWENERGOct 9, 2017 77.5 77.55 75.7 76.05 7,040,640
JSWENERGOct 10, 2017 76.45 80.5 76.25 79.45 17,542,066
JSWENERGOct 11, 2017 80 82.7 77.8 79.9 22,426,799
JSWENERGOct 12, 2017 80.95 83.2 79.65 81.05 19,523,203
JSWENERGOct 13, 2017 81.2 81.8 79.35 79.75 8,486,811
JSWENERGOct 16, 2017 79.95 80.45 77.75 78.8 8,080,830
JSWENERGOct 17, 2017 78.85 82.9 77.5 82.2 14,691,386
JSWENERGOct 18, 2017 82.25 82.95 80.4 81.15 10,945,028
JSWENERGOct 19, 2017 81.7 81.9 79.5 79.6 3,407,916
JSWENERGOct 23, 2017 81 82.15 80.2 81.1 7,700,376
JSWENERGOct 24, 2017 81.35 84.3 81 82.05 12,088,879
JSWENERGOct 25, 2017 83 83.35 80.6 81.5 7,995,230
JSWENERGOct 26, 2017 81.75 84.4 80.85 83.7 11,140,121
JSWENERGOct 27, 2017 84.25 88.3 84.25 86.15 33,501,201
JSWENERGOct 30, 2017 86.55 87.55 85.75 87 9,846,948
JSWENERGOct 31, 2017 87.6 87.65 85.05 85.4 6,413,748
JSWENERGNov 1, 2017 85.7 87.8 82.75 85.45 19,650,444
JSWENERGNov 2, 2017 83.5 84.45 81.4 82.6 14,934,800
JSWENERGNov 3, 2017 83 83.95 81.3 81.65 8,493,444
JSWENERGNov 6, 2017 81.5 83 81.4 82 7,213,032
JSWENERGNov 7, 2017 81.9 82.65 78.65 79.45 10,910,536
JSWENERGNov 8, 2017 80.3 82.9 79.4 81.5 10,117,053
JSWENERGNov 9, 2017 82.05 83.25 80.1 82.85 6,473,328
JSWENERGNov 10, 2017 82.75 84.35 81 83.55 9,721,491
JSWENERGNov 13, 2017 82.9 83.35 81.5 81.8 6,875,373
JSWENERGNov 14, 2017 82.45 82.55 80.1 80.75 5,547,916
JSWENERGNov 15, 2017 80 81.8 78.5 79.2 9,082,450
JSWENERGNov 16, 2017 79.45 80.7 78.8 80.35 6,404,871
JSWENERGNov 17, 2017 80.5 81.15 78.65 80.55 9,676,821
JSWENERGNov 20, 2017 80 81.85 79.95 80.65 7,051,946
JSWENERGNov 21, 2017 81 81.3 79.1 79.85 3,649,211
JSWENERGNov 22, 2017 80.1 80.25 78.3 78.6 5,842,884
JSWENERGNov 23, 2017 78.95 83.8 78.65 83.15 12,400,991
JSWENERGNov 24, 2017 83.3 85.35 82.5 84.2 8,835,097
JSWENERGNov 27, 2017 83.8 84.6 82.9 83.8 7,219,133
JSWENERGNov 28, 2017 83.25 84.35 81.25 81.75 5,360,539
JSWENERGNov 29, 2017 81.7 82.35 81.05 81.4 2,983,978
JSWENERGNov 30, 2017 80.95 84.25 80.75 83.75 14,378,187
JSWENERGDec 1, 2017 84.25 89.35 83.1 83.6 27,297,827
JSWENERGDec 4, 2017 84.3 85.7 83.05 83.9 6,393,062
JSWENERGDec 5, 2017 83.85 83.85 80.55 80.95 7,531,495
JSWENERGDec 6, 2017 80.05 81.45 78 78.45 14,523,245
JSWENERGDec 7, 2017 78.95 81.85 78.7 81.8 7,606,792
JSWENERGDec 8, 2017 82.2 84.05 81.7 82.9 8,088,106
JSWENERGDec 11, 2017 83.2 83.2 81.35 81.95 5,558,702
JSWENERGDec 12, 2017 82.15 82.5 79.55 80.4 8,206,364
JSWENERGDec 13, 2017 80.4 80.95 79.5 79.85 7,477,107
JSWENERGDec 14, 2017 80.15 80.55 77.8 79.35 9,598,938
JSWENERGDec 15, 2017 80.5 83.1 79.75 80.8 9,929,179
JSWENERGDec 18, 2017 79.7 81.75 77.45 79.85 10,274,974
JSWENERGDec 19, 2017 80.05 82.4 80.05 81.75 7,912,019
JSWENERGDec 20, 2017 81.7 85 81.2 83.7 9,364,148
JSWENERGDec 21, 2017 84.3 87 84 86.55 11,617,317
JSWENERGDec 22, 2017 86.8 89.6 85.6 89.15 20,662,356
JSWENERGDec 26, 2017 89.8 91.8 88.75 91.45 14,930,412
JSWENERGDec 27, 2017 91.45 91.5 89.1 89.5 8,970,169
JSWENERGDec 28, 2017 89.15 90.4 88.4 88.9 7,442,423
JSWENERGDec 29, 2017 89.1 92.8 87.8 92.4 13,805,041
JSWENERGJan 1, 2018 92.6 94.2 90.25 91.05 11,091,487
JSWENERGJan 2, 2018 91.35 92 88.6 89.85 9,389,819
JSWENERGJan 3, 2018 90.2 91.6 89.85 90.3 5,812,909
JSWENERGJan 4, 2018 90.5 91.9 89.4 91.05 5,498,152
JSWENERGJan 5, 2018 91.7 92.6 91.1 91.6 5,196,211
JSWENERGJan 8, 2018 91.95 93 91.1 91.45 3,562,661
JSWENERGJan 9, 2018 91.95 91.95 88.3 89.4 6,502,271
JSWENERGJan 10, 2018 89.4 92.8 87.95 91.7 7,872,406
JSWENERGJan 11, 2018 93.2 96.4 92.95 95.3 20,329,053
JSWENERGJan 12, 2018 96.4 97.5 94 94.85 9,095,274
JSWENERGJan 15, 2018 95 96.6 93.8 95.6 6,430,897
JSWENERGJan 16, 2018 95.35 95.35 91 92 12,751,222
JSWENERGJan 17, 2018 91 95.2 89.45 94.6 8,938,754
JSWENERGJan 18, 2018 95 95.3 89 89.3 12,140,370
JSWENERGJan 19, 2018 89.5 92.7 89.3 91.7 6,267,547
JSWENERGJan 22, 2018 91.7 92.05 88.25 88.7 6,466,273
JSWENERGJan 23, 2018 88.7 91.8 88.4 90.6 7,822,465
JSWENERGJan 24, 2018 90.8 91.7 89.15 89.55 8,534,866
JSWENERGJan 25, 2018 89.7 92.1 86.25 87.2 29,177,285
JSWENERGJan 29, 2018 87.85 87.95 85.2 86.1 3,573,586
JSWENERGJan 30, 2018 85.35 87.7 84.35 87.3 3,841,703
JSWENERGJan 31, 2018 86.5 88.75 86.4 87.6 5,988,050
JSWENERGFeb 1, 2018 87.45 89.6 83.3 87.35 3,887,201
JSWENERGFeb 2, 2018 85.4 88.25 79.55 84.05 6,887,270
JSWENERGFeb 5, 2018 82.1 85.45 81 85.15 3,499,211
JSWENERGFeb 6, 2018 80 84.45 78.55 82.75 5,037,430
JSWENERGFeb 7, 2018 84.3 84.9 80.9 81.9 3,180,678
JSWENERGFeb 8, 2018 81.55 85.5 81.4 82.6 3,184,488
JSWENERGFeb 9, 2018 81 83.2 80.1 82.5 2,454,333
JSWENERGFeb 12, 2018 82.9 84.4 82.2 82.55 2,459,367
JSWENERGFeb 14, 2018 83.05 83.45 81.5 82.05 1,887,203
JSWENERGFeb 15, 2018 82.75 83 80 80.45 1,544,440
JSWENERGFeb 16, 2018 80.9 81.3 78.7 80.1 1,650,445
JSWENERGFeb 19, 2018 80.8 81.2 78.5 79 2,023,171
JSWENERGFeb 20, 2018 80.55 81 79.35 79.9 3,280,222
JSWENERGFeb 21, 2018 80.8 80.95 79 79.3 1,087,538
JSWENERGFeb 22, 2018 78.7 79.45 78.65 79.1 855,735
JSWENERGFeb 23, 2018 79.15 82.45 78.9 82 2,070,976
JSWENERGFeb 26, 2018 82 82.55 80.9 81.95 1,114,194
JSWENERGFeb 27, 2018 81.95 82.7 80.45 81.35 1,273,934
JSWENERGFeb 28, 2018 81 81.45 80 80.7 1,902,068
JSWENERGMar 1, 2018 80.55 81.6 80.15 80.65 867,926
JSWENERGMar 5, 2018 80.2 80.95 78.75 79.55 1,068,822
JSWENERGMar 6, 2018 81.4 81.85 78.7 79.1 1,815,449
JSWENERGMar 7, 2018 78.8 79.5 77.4 77.8 2,515,815
JSWENERGMar 8, 2018 78.6 79.75 76.4 79.5 1,895,923
JSWENERGMar 9, 2018 80.1 80.5 78.65 78.8 1,083,422
JSWENERGMar 12, 2018 79.4 79.75 77.15 77.5 3,088,849
JSWENERGMar 13, 2018 76.5 80.5 76.4 79.85 2,533,986
JSWENERGMar 14, 2018 79.7 80 76.75 78.85 1,766,214
JSWENERGMar 15, 2018 78.5 79.9 78.1 78.95 1,008,099
JSWENERGMar 16, 2018 79 81.65 77.4 77.9 2,399,328
JSWENERGMar 19, 2018 78.25 78.3 72.4 73.55 2,805,790
JSWENERGMar 20, 2018 72.75 75.95 72.65 75.35 2,307,915
JSWENERGMar 21, 2018 75.35 76.3 74.25 75.75 2,073,480
JSWENERGMar 22, 2018 75.75 75.95 73.35 73.9 1,339,629
JSWENERGMar 23, 2018 72 73.4 71.15 72.05 2,600,330
JSWENERGMar 26, 2018 71.45 74 69.65 73.2 2,098,344
JSWENERGMar 27, 2018 73.7 74.9 73.4 74.2 1,389,439
JSWENERGMar 28, 2018 73.2 74 72.3 72.8 802,886
JSWENERGApr 2, 2018 73.5 76 73.3 75.45 1,129,671
JSWENERGApr 3, 2018 74.5 79.75 74.35 79.15 2,866,285
JSWENERGApr 4, 2018 80.1 82.2 79.6 80.95 4,597,402
JSWENERGApr 5, 2018 82.15 83.4 81.55 83 1,628,430
JSWENERGApr 6, 2018 82.75 82.75 81.55 81.75 1,345,801
JSWENERGApr 9, 2018 81.65 82.5 80.2 80.65 998,206
JSWENERGApr 10, 2018 80.6 82.4 80.3 80.95 1,001,711
JSWENERGApr 11, 2018 81.35 81.6 80.4 80.9 870,825
JSWENERGApr 12, 2018 81 81.25 79.1 79.3 610,451
JSWENERGApr 13, 2018 79.3 81.5 79.25 80.3 2,045,305
JSWENERGApr 16, 2018 79.3 80.9 78.6 80.6 1,499,506
JSWENERGApr 17, 2018 81 83.95 80.5 83.4 2,873,987
JSWENERGApr 18, 2018 84.05 85.8 82.85 85 2,944,450
JSWENERGApr 19, 2018 85.5 86.5 84.9 85.4 2,616,195
JSWENERGApr 20, 2018 85.1 85.45 83.05 83.6 859,565
JSWENERGApr 23, 2018 83.3 84.4 82.25 83.5 725,569
JSWENERGApr 24, 2018 83.15 84.5 83 83.65 765,195
JSWENERGApr 25, 2018 83.6 85.4 82 82.7 1,201,456
JSWENERGApr 26, 2018 82.65 83.6 81.2 81.55 636,767
JSWENERGApr 27, 2018 81.75 82.65 80.75 80.85 539,333
JSWENERGApr 30, 2018 81 85.8 80.8 84.75 1,900,898
JSWENERGMay 2, 2018 85.8 86 81.5 82 1,581,279
JSWENERGMay 3, 2018 81.8 83.45 79.55 81.8 1,384,438
JSWENERGMay 4, 2018 77.8 79.1 74.8 75.25 5,449,397
JSWENERGMay 7, 2018 75 75 73.6 74.45 1,319,363
JSWENERGMay 8, 2018 74.55 75.15 70.75 71.85 2,454,148
JSWENERGMay 9, 2018 71.8 72.55 69.3 70.1 2,663,950
JSWENERGMay 10, 2018 70.4 71.75 69.05 69.55 1,669,559
JSWENERGMay 11, 2018 70 70.7 69.5 70.1 769,026
JSWENERGMay 14, 2018 70 70.5 68 68.25 861,042
JSWENERGMay 15, 2018 68.25 71.85 68.05 70.4 1,690,580
JSWENERGMay 16, 2018 69.95 73.5 69.2 72.6 1,117,346
JSWENERGMay 17, 2018 73 75.1 72.1 72.55 1,319,661
JSWENERGMay 18, 2018 72.2 73.9 71.55 72.1 708,920
JSWENERGMay 21, 2018 72 72.5 69.45 69.95 855,429
JSWENERGMay 22, 2018 69.95 71.3 69.05 69.75 1,353,169
JSWENERGMay 23, 2018 69.35 71.2 68.75 69.5 897,132
JSWENERGMay 24, 2018 69.9 70.7 69.3 70.4 817,465
JSWENERGMay 25, 2018 71.4 74.05 71 73.4 1,086,101
JSWENERGMay 28, 2018 73.3 78.9 73.3 77.85 1,796,983
JSWENERGMay 29, 2018 78 78 75.9 76.65 781,264
JSWENERGMay 30, 2018 76.5 82.5 75.75 81.75 5,021,862
JSWENERGMay 31, 2018 82 83.4 80.1 82.25 11,974,619
JSWENERGJun 1, 2018 81 81.3 75.15 75.45 7,037,093
JSWENERGJun 4, 2018 75.85 76.4 73.25 74.25 1,161,995
JSWENERGJun 5, 2018 73.7 73.8 70.65 71.25 1,005,920
JSWENERGJun 6, 2018 71 74 70.65 73.8 735,503
JSWENERGJun 7, 2018 74 75.7 73.15 74.25 2,747,496
JSWENERGJun 8, 2018 73.8 75.35 72.4 74.9 743,593
JSWENERGJun 11, 2018 74.95 76.2 74.6 75.45 818,368
JSWENERGJun 12, 2018 75.2 75.85 73.45 74.8 714,919
JSWENERGJun 13, 2018 74.6 75.2 73.55 73.75 804,662
JSWENERGJun 14, 2018 73.25 73.8 71.6 72.05 1,144,855
JSWENERGJun 15, 2018 72 73.2 71.15 72.1 705,962
JSWENERGJun 18, 2018 72 72.4 69.75 71.85 1,177,685
JSWENERGJun 19, 2018 71.5 71.85 70.15 71.4 1,300,118
JSWENERGJun 20, 2018 71.5 73.4 71.5 72.55 732,758
JSWENERGJun 21, 2018 72.7 73 71.25 71.9 1,058,638
JSWENERGJun 22, 2018 71.9 72.2 70 70.15 1,229,259
JSWENERGJun 25, 2018 69.75 70.9 69.1 69.4 1,105,285
JSWENERGJun 26, 2018 69.1 69.7 67.1 67.55 1,061,686
JSWENERGJun 27, 2018 67.45 67.45 63 64.3 1,816,309
JSWENERGJun 28, 2018 64.55 65.5 63 64.25 1,421,286
JSWENERGJun 29, 2018 64.6 66.9 64.6 65.6 674,683
JSWENERGJul 2, 2018 65.6 65.8 62.65 62.9 1,371,484
JSWENERGJul 3, 2018 63.05 64.95 63 64.45 806,459
JSWENERGJul 4, 2018 64.5 66.7 63.65 66.4 868,737
JSWENERGJul 5, 2018 66.4 68.1 65.6 67.75 1,026,435
JSWENERGJul 6, 2018 66.75 67.4 65.25 66.6 853,022
JSWENERGJul 9, 2018 67.2 68.7 67 68.1 530,308
JSWENERGJul 10, 2018 68.35 68.7 67.4 67.9 542,095
JSWENERGJul 11, 2018 67.75 70.4 67 69.3 1,333,676
JSWENERGJul 12, 2018 69.3 70.3 66.8 67.85 661,083
JSWENERGJul 13, 2018 67.85 68.5 66.05 66.4 396,902
JSWENERGJul 16, 2018 66.3 66.45 63.4 63.6 855,622
JSWENERGJul 17, 2018 63.9 65 62.9 64.35 1,106,316
JSWENERGJul 18, 2018 64.5 65.4 62.9 63.2 1,054,543
JSWENERGJul 19, 2018 63.4 63.9 62.2 63.25 655,775
JSWENERGJul 20, 2018 63.25 63.9 61.75 61.85 846,317
JSWENERGJul 23, 2018 62 63.9 61.75 63.5 686,970
JSWENERGJul 24, 2018 63.5 65.45 63.5 64.95 661,941
JSWENERGJul 25, 2018 65.4 65.75 63.55 64.15 627,889
JSWENERGJul 26, 2018 64.2 65.7 63.6 63.9 849,090
JSWENERGJul 27, 2018 64.1 68.85 64.1 66.75 5,215,948
JSWENERGJul 30, 2018 66.3 66.85 65.15 65.7 1,025,897
JSWENERGJul 31, 2018 65.7 66.45 65.05 65.9 839,543
JSWENERGAug 1, 2018 66 66.5 65.15 65.55 578,178
JSWENERGAug 2, 2018 65.55 66.05 64.6 65.4 520,770
JSWENERGAug 3, 2018 65.7 66.2 65.15 65.5 781,540
JSWENERGAug 6, 2018 66.1 68.45 65.7 68 2,400,926
JSWENERGAug 7, 2018 69 69.6 66.6 67.45 893,091
JSWENERGAug 8, 2018 67.7 68.8 66.3 67.6 790,159
JSWENERGAug 9, 2018 67.75 68.85 66.95 68.1 904,104
JSWENERGAug 10, 2018 68.25 68.45 66.15 68.05 804,162
JSWENERGAug 13, 2018 67.8 67.8 66.5 66.95 514,882
JSWENERGAug 14, 2018 67 69.25 66.8 68.95 785,673
JSWENERGAug 16, 2018 68.5 71.5 67.75 68.45 4,336,801
JSWENERGAug 17, 2018 68.7 68.8 66.95 67.45 789,985
JSWENERGAug 20, 2018 67.5 68.8 67.2 67.7 757,303
JSWENERGAug 21, 2018 68.2 68.4 66.5 67.75 701,504
JSWENERGAug 23, 2018 68 68.15 66.45 67.35 629,130
JSWENERGAug 24, 2018 67.3 68.9 66.9 68 679,415
JSWENERGAug 27, 2018 68 69.1 67.6 68.3 949,733
JSWENERGAug 28, 2018 68.75 69.25 67.25 68.65 2,594,208
JSWENERGAug 29, 2018 69 70.5 68.1 68.45 3,277,466
JSWENERGAug 30, 2018 68.8 71.15 68.55 70.4 3,028,281
JSWENERGAug 31, 2018 70.9 73.35 70.55 72.9 2,944,814
JSWENERGSep 3, 2018 72.9 74.5 71.25 71.5 1,481,902
JSWENERGSep 4, 2018 71.5 72 68.85 69.4 788,297
JSWENERGSep 5, 2018 68.1 69.5 66.5 68.1 1,366,128
JSWENERGSep 6, 2018 68.1 69.85 67.15 69.45 685,859
JSWENERGSep 7, 2018 69.85 71 68.5 70.3 611,782
JSWENERGSep 10, 2018 69.8 70.5 67.65 68.15 761,568
JSWENERGSep 11, 2018 68.05 69 65.7 66.2 769,251
JSWENERGSep 12, 2018 66.45 67.2 64.7 66.4 723,136
JSWENERGSep 14, 2018 67.4 69.7 67.05 69.15 3,851,659
JSWENERGSep 17, 2018 68.9 69.8 68.2 69.6 1,025,192
JSWENERGSep 18, 2018 69.6 70.75 68.65 69.45 729,541
JSWENERGSep 19, 2018 69.45 70.15 66.7 67.6 580,019
JSWENERGSep 21, 2018 67.8 68.3 62 63.65 2,311,018
JSWENERGSep 24, 2018 64.15 65.45 62.55 64.45 1,013,765
JSWENERGSep 25, 2018 64.15 66.2 63.3 64.75 975,908
JSWENERGSep 26, 2018 65.2 65.9 62.5 62.9 2,865,975
JSWENERGSep 27, 2018 62.6 63.65 62.05 62.95 1,309,897
JSWENERGSep 28, 2018 63 63.55 59.75 61.25 1,894,044
JSWENERGOct 1, 2018 61.25 62.6 59.1 60.55 1,277,076
JSWENERGOct 3, 2018 60.3 63.7 60.05 63.2 1,042,021
JSWENERGOct 4, 2018 61.7 63.4 61.5 63.1 697,956
JSWENERGOct 5, 2018 63 63.5 59.3 60.05 787,128
JSWENERGOct 8, 2018 60 61.35 56.1 58.65 1,576,423
JSWENERGOct 9, 2018 59 59.75 56.3 58.85 1,420,608
JSWENERGOct 10, 2018 59.25 61.5 58.7 61.25 560,630
JSWENERGOct 11, 2018 58.8 60.2 58.1 59.25 612,378
JSWENERGOct 12, 2018 59.95 64.7 59.95 63.4 1,282,696
JSWENERGOct 15, 2018 64 64.7 62.15 64.2 550,366
JSWENERGOct 16, 2018 64.1 66 63.85 65 3,202,499
JSWENERGOct 17, 2018 66 66.15 62.5 64.35 805,314
JSWENERGOct 19, 2018 63.85 65.85 63 65.05 882,632
JSWENERGOct 22, 2018 65.8 65.8 63.7 64.65 613,693
JSWENERGOct 23, 2018 64.4 65.2 61.85 63.55 708,910
JSWENERGOct 24, 2018 64.55 64.75 63.3 64 633,060
JSWENERGOct 25, 2018 63 63.8 62.3 63.05 289,668
JSWENERGOct 26, 2018 63.35 64.7 62.2 64 337,698
JSWENERGOct 29, 2018 64.05 67.65 63.4 65.8 1,333,349
JSWENERGOct 30, 2018 65.8 67.35 64.3 66.1 423,965
JSWENERGOct 31, 2018 65.5 67.25 64.1 64.95 683,340
JSWENERGNov 1, 2018 64.5 66.1 64.35 65.3 748,614
JSWENERGNov 2, 2018 65.9 66.95 65.1 65.7 706,281
JSWENERGNov 5, 2018 66.05 68.8 64.15 67.95 1,433,425
JSWENERGNov 6, 2018 68 68.7 66.1 68.1 770,435
JSWENERGNov 9, 2018 69 73.8 68 72.55 1,638,682
JSWENERGNov 12, 2018 72.6 74.5 69.6 70.4 1,401,385
JSWENERGNov 13, 2018 70 72.2 68.75 71.85 1,259,893
JSWENERGNov 14, 2018 72.2 73.1 70.65 71.05 1,092,071
JSWENERGNov 15, 2018 71.1 72 69.6 70.25 1,126,211
JSWENERGNov 16, 2018 70.35 71.25 70 70.9 865,175
JSWENERGNov 19, 2018 71.25 72 69.8 71.6 1,033,375
JSWENERGNov 20, 2018 71.25 71.25 68.6 69.6 593,899
JSWENERGNov 21, 2018 69.6 70.2 66.8 68.5 1,310,011
JSWENERGNov 22, 2018 68.5 69 67.1 67.55 816,906
JSWENERGNov 26, 2018 67.9 68.55 66.25 67.15 397,825
JSWENERGNov 27, 2018 67.05 67.45 66.25 67 661,903
JSWENERGNov 28, 2018 67.5 67.9 66.55 67.5 519,547
JSWENERGNov 29, 2018 67.7 68.5 67.3 68 871,709
JSWENERGNov 30, 2018 68.1 68.6 67.75 68.35 924,147
JSWENERGDec 3, 2018 68.7 70.4 67.8 69.5 816,558
JSWENERGDec 4, 2018 70 70 68.35 69 359,022
JSWENERGDec 5, 2018 68.65 69.95 67.85 69.15 584,533
JSWENERGDec 6, 2018 68.1 69.05 66.6 67.45 1,533,082
JSWENERGDec 7, 2018 70.5 70.5 67.55 69 583,016
JSWENERGDec 10, 2018 67.95 67.95 65.3 65.75 421,193
JSWENERGDec 11, 2018 65.3 66.8 62.8 66.3 447,367
JSWENERGDec 12, 2018 66.3 69.5 66.3 68.55 759,858
JSWENERGDec 13, 2018 69.15 71.5 69.15 70.7 801,953
JSWENERGDec 14, 2018 70.4 71.3 70 71 730,469
JSWENERGDec 17, 2018 71.5 71.75 70.2 71.05 359,323
JSWENERGDec 18, 2018 71.05 73.35 69.85 72 1,497,766
JSWENERGDec 19, 2018 71.9 72.25 70.65 71.7 831,348
JSWENERGDec 20, 2018 70.9 71.6 70.6 71.05 652,176
JSWENERGDec 21, 2018 71.1 71.5 70 70.9 771,551
JSWENERGDec 24, 2018 71.25 71.4 66.85 67.45 936,872
JSWENERGDec 26, 2018 67.1 68.35 66.6 67.6 491,364
JSWENERGDec 27, 2018 68.3 68.8 66.15 66.6 1,271,332
JSWENERGDec 28, 2018 67.45 69.8 67.45 69.35 629,375
JSWENERGDec 31, 2018 69.75 70.3 68.4 68.65 512,406
JSWENERGJan 1, 2019 69.1 70 68.55 69.75 697,008
JSWENERGJan 2, 2019 70 70.75 69.55 70.45 652,239
JSWENERGJan 3, 2019 70.5 70.75 69.4 69.75 366,275
JSWENERGJan 4, 2019 69.4 69.75 67.95 68.7 1,382,053
JSWENERGJan 7, 2019 69.25 70.5 69.25 70.1 480,932
JSWENERGJan 8, 2019 70.3 70.5 69.5 70.3 191,845
JSWENERGJan 9, 2019 70.4 70.5 68.85 69.85 439,253
JSWENERGJan 10, 2019 70 70.15 69.5 69.9 261,997
JSWENERGJan 11, 2019 70 70.45 69.15 70.05 360,050
JSWENERGJan 14, 2019 70.05 70.05 67.9 68.9 592,715
JSWENERGJan 15, 2019 68.9 70.25 68.55 68.9 429,318
JSWENERGJan 16, 2019 68.8 70.25 68.75 69.8 506,274
JSWENERGJan 17, 2019 69.8 70 68.35 68.8 424,716
JSWENERGJan 18, 2019 69 69.35 66.35 68 747,820
JSWENERGJan 21, 2019 67.8 68.45 67.4 67.95 261,903
JSWENERGJan 22, 2019 68 69 67.3 68.8 253,866
JSWENERGJan 23, 2019 68.8 70 68 68.55 886,258
JSWENERGJan 24, 2019 68.55 69.25 67.15 67.8 285,940
JSWENERGJan 25, 2019 68.15 68.3 66.3 66.8 403,212
JSWENERGJan 28, 2019 67.4 67.4 64.45 64.95 388,519
JSWENERGJan 29, 2019 64.6 66 63.5 64.2 549,150
JSWENERGJan 30, 2019 64.6 70.35 64.3 67.85 2,802,144
JSWENERGJan 31, 2019 68.5 68.8 65.8 66.85 1,457,522
JSWENERGFeb 1, 2019 66.9 68.95 66.9 67.95 756,513
JSWENERGFeb 4, 2019 68.5 68.5 66.7 67.85 449,996
JSWENERGFeb 5, 2019 67.85 68.15 66 66.85 530,296
JSWENERGFeb 6, 2019 67.2 67.65 66.4 67.05 474,495
JSWENERGFeb 7, 2019 66.55 68 66.55 67.25 892,557
JSWENERGFeb 8, 2019 67 68 66.1 66.45 377,157
JSWENERGFeb 11, 2019 66.25 67.6 66.15 66.85 526,467
JSWENERGFeb 12, 2019 66.3 67.5 66.25 66.65 311,470
JSWENERGFeb 13, 2019 66.5 67.4 63.7 66.15 503,236
JSWENERGFeb 14, 2019 66 66 64.7 65.5 265,207
JSWENERGFeb 15, 2019 65.1 65.95 64 65.1 339,145
JSWENERGFeb 18, 2019 65.15 65.8 64.25 64.6 172,672
JSWENERGFeb 19, 2019 64.3 67 64.3 66.3 592,788
JSWENERGFeb 20, 2019 66.95 66.95 65.1 65.4 422,772
JSWENERGFeb 21, 2019 65.25 66.35 65.25 65.6 356,391
JSWENERGFeb 22, 2019 65.15 66.4 65.15 66 377,525
JSWENERGFeb 25, 2019 66.3 66.35 65.3 65.95 211,963
JSWENERGFeb 26, 2019 65 65.7 64 64.9 444,250
JSWENERGFeb 27, 2019 65.5 66.25 64.2 64.6 411,249
JSWENERGFeb 28, 2019 65.3 65.45 64.3 64.45 289,888
JSWENERGMar 1, 2019 64.75 66.35 64.75 65.5 620,534
JSWENERGMar 5, 2019 66.3 69 65.9 67.95 2,064,435
JSWENERGMar 6, 2019 68.45 70.15 67.25 68.5 1,254,889
JSWENERGMar 7, 2019 69 72.6 67.8 70.3 4,789,377
JSWENERGMar 8, 2019 70.4 70.7 67.8 68.4 1,714,010
JSWENERGMar 11, 2019 68.75 69 68.1 68.45 783,273
JSWENERGMar 12, 2019 68.75 71.25 68.75 69.8 1,923,628
JSWENERGMar 13, 2019 70.25 71.2 67.85 68.3 2,004,312
JSWENERGMar 14, 2019 68.85 69.15 66.35 66.8 1,591,373
JSWENERGMar 15, 2019 68.4 68.65 66.3 67.05 2,226,365
JSWENERGMar 18, 2019 67.5 69.2 67.5 68.95 2,493,986
JSWENERGMar 19, 2019 69.3 69.3 67.5 67.9 3,014,544
JSWENERGMar 20, 2019 68 68.45 66.45 67.05 4,141,546
JSWENERGMar 22, 2019 67.25 67.9 65.4 65.6 1,641,569
JSWENERGMar 25, 2019 65.2 66.5 63.9 64.1 1,891,358
JSWENERGMar 26, 2019 64.2 65.75 64 65.2 1,923,130
JSWENERGMar 27, 2019 65.3 69.25 64.85 68.7 7,319,702
JSWENERGMar 28, 2019 69 69.85 68.05 68.95 1,706,076
JSWENERGMar 29, 2019 69.6 73.35 68.95 72.6 4,268,535
JSWENERGApr 1, 2019 73.15 75.5 72.3 73.75 3,560,094
JSWENERGApr 2, 2019 74.2 77.2 73.1 76.45 3,149,078
JSWENERGApr 3, 2019 76.25 76.75 71.3 71.9 2,723,578
JSWENERGApr 4, 2019 72.5 73.8 71.85 73.1 877,835
JSWENERGApr 5, 2019 73.55 73.65 72.15 73.2 778,336
JSWENERGApr 8, 2019 73.7 73.8 70.3 71.55 735,225
JSWENERGApr 9, 2019 71.5 72.9 70.4 72.4 1,224,578
JSWENERGApr 10, 2019 71.55 73.55 71.55 72.65 862,403
JSWENERGApr 11, 2019 72.9 72.9 71.5 72.35 407,348
JSWENERGApr 12, 2019 72.65 73.3 71.85 73 2,002,018
JSWENERGApr 15, 2019 73.6 75 73.05 74.45 950,387
JSWENERGApr 16, 2019 74.9 75.5 73 73.85 815,737
JSWENERGApr 18, 2019 73.5 74.35 72.05 72.5 579,942
JSWENERGApr 22, 2019 71.6 72 70.95 71.45 312,162
JSWENERGApr 23, 2019 71.7 72.65 70.65 71.65 283,683
JSWENERGApr 24, 2019 71.65 72.65 71.55 72.05 534,123
JSWENERGApr 25, 2019 72.05 73 69.35 69.65 522,642
JSWENERGApr 26, 2019 69.5 70.2 69.3 69.8 1,674,987
JSWENERGApr 30, 2019 70 71.4 68.3 69.85 597,741
JSWENERGMay 2, 2019 70 71.1 69.5 70.7 374,463
JSWENERGMay 3, 2019 71 71.05 68.1 70.3 439,392
JSWENERGMay 6, 2019 69 71 69 70.85 442,643
JSWENERGMay 7, 2019 70.9 71.15 68.9 69 379,861
JSWENERGMay 8, 2019 68.7 69.6 67.75 68 421,319
JSWENERGMay 9, 2019 67.8 69.5 67.1 67.6 501,194
JSWENERGMay 10, 2019 67.4 68.1 67 67.3 281,752
JSWENERGMay 13, 2019 66.95 67.45 66.4 67.05 446,678
JSWENERGMay 14, 2019 67.2 67.45 66.3 67.15 579,371
JSWENERGMay 15, 2019 67.4 68 66.75 67 386,195
JSWENERGMay 16, 2019 67.1 68.7 66.15 67.6 1,428,411
JSWENERGMay 17, 2019 67.2 67.35 66.45 66.9 565,023
JSWENERGMay 20, 2019 68 69.25 67.25 68.15 783,120
JSWENERGMay 21, 2019 68.6 68.7 66 66.35 721,431
JSWENERGMay 22, 2019 66.3 67.25 65.65 66.95 641,101
JSWENERGMay 23, 2019 67.45 68.8 65.8 66.1 745,928
JSWENERGMay 24, 2019 66.5 72 66.5 71.55 1,707,210
JSWENERGMay 27, 2019 71.85 74.3 71.2 72.8 878,202
JSWENERGMay 28, 2019 72.7 77.25 72.25 76.45 1,473,875
JSWENERGMay 29, 2019 76.45 76.45 73 73.35 637,751
JSWENERGMay 30, 2019 73.85 74.25 71.4 72.4 628,849
JSWENERGMay 31, 2019 72.5 74.05 70.9 73.35 662,011
JSWENERGJun 3, 2019 73.25 73.4 71.65 72.8 230,394
JSWENERGJun 4, 2019 72.85 74.4 72.8 73.35 507,387
JSWENERGJun 6, 2019 74.4 74.45 71.3 71.75 346,613
JSWENERGJun 7, 2019 71.3 72.5 70 70.2 463,217
JSWENERGJun 10, 2019 70.9 71.2 69.65 70.45 355,390
JSWENERGJun 11, 2019 70.8 70.95 69.4 70.4 227,579
JSWENERGJun 12, 2019 70.4 71.2 69.5 69.95 232,637
JSWENERGJun 13, 2019 69.8 71.5 69.2 70.7 623,318
JSWENERGJun 14, 2019 70.7 71 68.25 68.8 381,966
JSWENERGJun 17, 2019 68.5 68.5 65.9 66.15 504,346
JSWENERGJun 18, 2019 66.15 67.4 65.6 66.6 375,009
JSWENERGJun 19, 2019 67 68.15 65.5 65.85 796,432
JSWENERGJun 20, 2019 65.5 67.45 65.2 66.5 557,335
JSWENERGJun 21, 2019 66.5 67.3 65.4 66.6 631,899
JSWENERGJun 24, 2019 66.5 67.4 66.1 67.05 352,548
JSWENERGJun 25, 2019 67 67.5 66.55 67.05 284,155
JSWENERGJun 26, 2019 66.8 69.9 66.75 69.65 900,284
JSWENERGJun 27, 2019 70 71.3 68.8 69.25 407,155
JSWENERGJun 28, 2019 69.3 69.4 66.6 66.95 375,519
JSWENERGJul 1, 2019 67.4 69.2 67.05 68.55 531,383
JSWENERGJul 2, 2019 69.2 72 69 71.2 1,464,684
JSWENERGJul 3, 2019 71.55 72 70.95 71.65 652,607
JSWENERGJul 4, 2019 71.9 73.45 71.6 71.95 552,290
JSWENERGJul 5, 2019 72.3 72.4 70.85 71.55 702,665
JSWENERGJul 8, 2019 70.2 71.3 69.6 70.1 433,398
JSWENERGJul 9, 2019 70.05 71.85 69.6 70.95 385,785
JSWENERGJul 10, 2019 71.3 71.75 68.2 70.05 357,954
JSWENERGJul 11, 2019 70.7 70.7 68.1 68.95 284,888
JSWENERGJul 12, 2019 69 69.9 68.65 69.1 264,637
JSWENERGJul 15, 2019 69.1 69.9 68.5 69.4 345,263
JSWENERGJul 16, 2019 69.3 71.75 68.6 70.7 486,393
JSWENERGJul 17, 2019 71.4 72.3 70.35 71.85 340,419
JSWENERGJul 18, 2019 72.4 72.4 70.85 71.75 538,744
JSWENERGJul 19, 2019 72.3 73.5 70.75 72.2 611,636
JSWENERGJul 22, 2019 72.5 72.9 70 70.7 657,650
JSWENERGJul 23, 2019 70.7 71.6 69.65 70.65 844,171
JSWENERGJul 24, 2019 70.7 71.1 68.55 69.8 311,312
JSWENERGJul 25, 2019 70.1 70.75 68 68.35 305,496
JSWENERGJul 26, 2019 68.35 69 67.55 67.8 294,060
JSWENERGJul 29, 2019 67.3 69.9 67.3 69.35 556,631
JSWENERGJul 30, 2019 69.45 69.95 68.6 69 437,949
JSWENERGJul 31, 2019 69 69 66.95 68.05 1,193,545
JSWENERGAug 1, 2019 68 69.6 65.85 67.3 1,214,078
JSWENERGAug 2, 2019 66 68.25 66 67.2 480,332
JSWENERGAug 5, 2019 66.6 68 65.8 67.25 2,900,736
JSWENERGAug 6, 2019 67 68.8 65.7 67.7 1,303,365
JSWENERGAug 7, 2019 68.95 70.9 68.3 70.2 1,974,503
JSWENERGAug 8, 2019 70.25 70.55 68.95 70.3 328,373
JSWENERGAug 9, 2019 70.35 71 69 69.75 260,496
JSWENERGAug 13, 2019 70 70.4 67.4 67.9 295,655
JSWENERGAug 14, 2019 68.3 68.3 66.85 67.3 875,831
JSWENERGAug 16, 2019 66.8 68 66.7 67.9 327,106
JSWENERGAug 19, 2019 68.45 70.3 67.55 69.9 2,073,779
JSWENERGAug 20, 2019 69.65 70.5 68.2 69.3 564,345
JSWENERGAug 21, 2019 68.7 69.7 67 67.4 530,828
JSWENERGAug 22, 2019 67.4 67.9 66.8 67.3 1,233,381
JSWENERGAug 23, 2019 66.95 70.45 66.45 67.8 1,191,468
JSWENERGAug 26, 2019 68.1 68.9 66.85 67.7 247,155
JSWENERGAug 27, 2019 68.25 69.4 67.6 67.95 285,770
JSWENERGAug 28, 2019 67.95 69 66.5 67.1 387,351
JSWENERGAug 29, 2019 67.1 68 66.5 67.05 867,887
JSWENERGAug 30, 2019 67.05 68.15 66.4 66.75 647,115
JSWENERGSep 3, 2019 67 68.1 66.5 66.9 444,591
JSWENERGSep 4, 2019 66.95 67.5 66 66.35 559,530
JSWENERGSep 5, 2019 66.4 67.1 66.2 66.25 190,517
JSWENERGSep 6, 2019 66.5 66.9 65.05 65.3 575,545
JSWENERGSep 9, 2019 65 66.5 65 66.15 311,248
JSWENERGSep 11, 2019 66.5 67.9 66.5 67.05 809,740
JSWENERGSep 12, 2019 67.45 68.4 65.8 66.05 810,468
JSWENERGSep 13, 2019 66.15 67.3 65.95 66.9 298,344
JSWENERGSep 16, 2019 66.6 67.2 66.05 66.85 385,068
JSWENERGSep 17, 2019 66.7 67.45 64.7 65.15 379,665
JSWENERGSep 18, 2019 65.25 65.8 64.15 64.5 702,193
JSWENERGSep 19, 2019 64.7 64.9 63.75 63.9 1,424,222
JSWENERGSep 20, 2019 64 66.8 63.75 65 823,035
JSWENERGSep 23, 2019 66.25 66.9 65.25 65.7 1,140,867
JSWENERGSep 24, 2019 65.75 66.2 64.5 64.85 697,788
JSWENERGSep 25, 2019 64.35 65.7 63 63.6 1,319,250
JSWENERGSep 26, 2019 64.05 64.4 62.95 63.35 1,031,152
JSWENERGSep 27, 2019 63.3 65.35 62.8 65.05 870,241
JSWENERGSep 30, 2019 65.4 65.5 63.95 65.05 548,636
JSWENERGOct 1, 2019 65 65.4 62.25 62.75 507,922
JSWENERGOct 3, 2019 62.25 63.5 60.75 61.3 327,279
JSWENERGOct 4, 2019 61.3 62.2 58.45 58.85 749,073
JSWENERGOct 7, 2019 58.7 60.6 57.8 60.15 361,496
JSWENERGOct 9, 2019 60.85 63.4 60.8 61.6 605,293
JSWENERGOct 10, 2019 61.45 62.15 60.75 61.3 186,567
JSWENERGOct 11, 2019 61.5 62 60.3 60.95 220,200
JSWENERGOct 14, 2019 60.55 61 59.5 59.75 196,307
JSWENERGOct 15, 2019 60.05 64 59.7 63.05 1,249,666
JSWENERGOct 16, 2019 63.6 65.45 63 64.7 514,890
JSWENERGOct 17, 2019 64.65 66.6 63.2 66.4 891,887
JSWENERGOct 18, 2019 66.4 68.9 66.4 68.55 686,912
JSWENERGOct 22, 2019 67.4 68.9 66.6 67.65 763,381
JSWENERGOct 23, 2019 67 68.35 66.1 67.95 523,353
JSWENERGOct 24, 2019 68.4 68.4 66.6 68 374,284
JSWENERGOct 25, 2019 68.4 68.4 66.5 67.4 193,660
JSWENERGOct 27, 2019 67.4 67.7 66.5 66.6 65,593
JSWENERGOct 29, 2019 66.4 68.8 66.4 66.95 445,425
JSWENERGOct 30, 2019 67 68.4 65.95 67.9 846,832
JSWENERGOct 31, 2019 68 69.8 68 68.05 815,938
JSWENERGNov 1, 2019 68.4 71.9 68.1 70.3 1,970,968
JSWENERGNov 4, 2019 75.4 76.85 72.5 73.2 4,880,455
JSWENERGNov 5, 2019 73.8 74.8 72.2 73.15 760,116
JSWENERGNov 6, 2019 73 77 72 75.1 1,944,970
JSWENERGNov 7, 2019 75.85 79.6 73.2 78.85 2,146,493
JSWENERGNov 8, 2019 78.25 80 76 76.55 1,409,120
JSWENERGNov 11, 2019 76.7 76.9 73.55 74.05 623,751
JSWENERGNov 13, 2019 73.1 74.25 71.1 71.8 775,363
JSWENERGNov 14, 2019 72 73.3 69.4 70.4 554,940
JSWENERGNov 15, 2019 71 72.5 69.3 70.75 429,071
JSWENERGNov 18, 2019 71.2 72.4 69.2 70.5 468,287
JSWENERGNov 19, 2019 70 72.5 70 71.85 277,187
JSWENERGNov 20, 2019 72.7 73.9 71.1 71.75 596,636
JSWENERGNov 21, 2019 71.75 72.5 70.1 70.15 368,822
JSWENERGNov 22, 2019 70.45 70.9 69.1 70.1 397,574
JSWENERGNov 25, 2019 69.8 73 69.8 72.65 543,019
JSWENERGNov 26, 2019 73 76.95 72.7 76.25 1,747,652
JSWENERGNov 27, 2019 76 76.65 73.2 73.5 371,501
JSWENERGNov 28, 2019 73.7 75.8 72.2 72.55 447,930
JSWENERGNov 29, 2019 73.3 77.5 72.8 73.3 1,134,209
JSWENERGDec 2, 2019 73.95 77 72.6 76.45 781,843
JSWENERGDec 3, 2019 76.9 77.5 74.55 75.5 854,676
JSWENERGDec 4, 2019 75 79 74.4 78.65 1,793,902
JSWENERGDec 5, 2019 79 79.05 76.1 76.8 475,069
JSWENERGDec 6, 2019 77 77.4 72.1 73.3 606,172
JSWENERGDec 9, 2019 73.5 75.9 72.3 75.1 479,368
JSWENERGDec 10, 2019 75 75 69.5 70.05 906,941
JSWENERGDec 11, 2019 70.5 71.3 68 69.05 547,866
JSWENERGDec 12, 2019 69.25 71.3 68.8 70.05 766,166
JSWENERGDec 13, 2019 71.45 71.7 70.25 71.35 391,546
JSWENERGDec 16, 2019 70.7 71.8 70.1 70.55 273,669
JSWENERGDec 17, 2019 71.2 71.85 70.2 70.95 334,983
JSWENERGDec 18, 2019 70.95 71.8 69.5 69.9 979,239
JSWENERGDec 19, 2019 69.9 71.05 69.15 69.95 768,027
JSWENERGDec 20, 2019 69.85 70.7 69.6 70.2 374,833
JSWENERGDec 23, 2019 70.15 70.6 68.9 69.25 357,749
JSWENERGDec 24, 2019 69.5 70 69.05 69.75 258,885
JSWENERGDec 26, 2019 69.95 70.05 69.35 69.95 164,065
JSWENERGDec 27, 2019 69.6 70.2 69 69.3 288,797
JSWENERGDec 30, 2019 69.8 69.8 68.9 69.45 216,031
JSWENERGDec 31, 2019 69.6 70 68.8 69.35 443,449
JSWENERGJan 1, 2020 69.55 70.1 68.65 69.05 281,629
JSWENERGJan 2, 2020 69.15 71.4 69.05 69.5 1,604,845
JSWENERGJan 3, 2020 69.9 71.45 69.65 70.2 1,021,494
JSWENERGJan 6, 2020 70.15 70.15 66.55 67.05 719,957
JSWENERGJan 7, 2020 67.5 70.5 67.3 70.1 819,939
JSWENERGJan 8, 2020 68.5 72.5 68.35 71.2 935,709
JSWENERGJan 9, 2020 72.1 72.25 69.2 69.4 763,997
JSWENERGJan 10, 2020 69.9 71.45 68 68.4 894,515
JSWENERGJan 13, 2020 68.75 69.6 67.8 68.2 512,208
JSWENERGJan 14, 2020 68.4 68.4 67.3 67.45 560,576
JSWENERGJan 15, 2020 67.1 68.1 67.1 67.45 434,853
JSWENERGJan 16, 2020 68 68.15 67.25 67.6 430,168
JSWENERGJan 17, 2020 67.35 68.25 67 67.45 869,257
JSWENERGJan 20, 2020 67.5 68 66.05 66.2 397,301
JSWENERGJan 21, 2020 66.4 67.2 66.05 66.3 340,244
JSWENERGJan 22, 2020 67.4 67.4 66.25 66.35 234,208
JSWENERGJan 23, 2020 66.55 67.5 66.35 66.85 403,235
JSWENERGJan 24, 2020 66.65 68.9 66.65 67.5 1,256,925
JSWENERGJan 27, 2020 66.7 67.6 66.4 67 437,083
JSWENERGJan 28, 2020 67.45 68.1 66.55 66.95 506,183
JSWENERGJan 29, 2020 67.15 67.9 65.7 66.1 731,551
JSWENERGJan 30, 2020 66.2 66.35 64.2 64.45 296,655
JSWENERGJan 31, 2020 64.8 64.8 62.8 63.05 342,262
JSWENERGFeb 1, 2020 63.3 64.35 61.35 61.8 357,397
JSWENERGFeb 3, 2020 62 62.9 59.55 61.9 319,703
JSWENERGFeb 4, 2020 62.35 66.8 61.55 63.2 2,101,057
JSWENERGFeb 5, 2020 63.95 65 61.5 61.9 912,844
JSWENERGFeb 6, 2020 62.25 63.8 61.75 62.9 559,858
JSWENERGFeb 7, 2020 63.2 66.25 62.1 65.35 975,330
JSWENERGFeb 10, 2020 65.4 65.8 64.15 65 1,315,357
JSWENERGFeb 11, 2020 65.45 65.8 63.7 63.95 591,840
JSWENERGFeb 12, 2020 63.9 64.5 62.8 64.1 869,723
JSWENERGFeb 13, 2020 64 64.1 62.8 63.6 256,836
JSWENERGFeb 14, 2020 63.6 64.5 62.55 62.85 207,531
JSWENERGFeb 17, 2020 62.8 63.9 62.55 63.15 249,796
JSWENERGFeb 18, 2020 65.25 68.4 64.8 65.7 5,556,529
JSWENERGFeb 19, 2020 66.5 67.35 64.2 64.6 712,089
JSWENERGFeb 20, 2020 64.6 65.45 62.8 63.15 754,557
JSWENERGFeb 24, 2020 63 63.4 62.2 62.9 393,742
JSWENERGFeb 25, 2020 63.1 63.5 61 61.45 586,239
JSWENERGFeb 26, 2020 61 61.95 60.2 60.6 1,175,307
JSWENERGFeb 27, 2020 60.95 60.95 58.5 60.05 434,378
JSWENERGFeb 28, 2020 58.1 59.2 55.9 57.3 1,506,071
JSWENERGMar 2, 2020 58.8 59.5 53.65 54.95 664,245
JSWENERGMar 3, 2020 54.5 58.05 54.5 57.35 763,293
JSWENERGMar 4, 2020 57.35 57.6 53.5 53.85 867,339
JSWENERGMar 5, 2020 54.15 55.2 53.15 54.85 625,078
JSWENERGMar 6, 2020 52.55 53.25 51.8 52.85 540,296
JSWENERGMar 9, 2020 51.1 52 46.4 47.3 1,213,795
JSWENERGMar 11, 2020 47.1 49.9 45.85 48.5 1,113,884
JSWENERGMar 12, 2020 46.05 46.95 43.8 46.15 1,295,721
JSWENERGMar 13, 2020 46 49.75 42.5 47.95 1,113,576
JSWENERGMar 16, 2020 47.9 47.9 42.1 45.65 1,653,889
JSWENERGMar 17, 2020 45.7 45.7 41.4 42.5 2,737,541
JSWENERGMar 18, 2020 44 46.7 34.75 42 2,102,371
JSWENERGMar 19, 2020 40.45 46.4 37.85 44 3,384,662
JSWENERGMar 20, 2020 43.25 50.7 42.5 46.75 1,334,768
JSWENERGMar 23, 2020 38.1 45.65 37.4 43.75 1,987,108
JSWENERGMar 24, 2020 45 47.3 41.7 46.4 1,208,172
JSWENERGMar 25, 2020 44.1 49 44.1 47.25 434,704
JSWENERGMar 26, 2020 47.3 47.95 44.5 46 872,164
JSWENERGMar 27, 2020 47 47.2 41.1 44.4 1,567,492
JSWENERGMar 30, 2020 42.4 44.6 41.95 43.9 1,726,105
JSWENERGMar 31, 2020 46 46.15 42 42.7 1,081,075
JSWENERGApr 1, 2020 42.6 43.95 42.4 43.15 444,414
JSWENERGApr 3, 2020 43.15 44.5 41.75 42.4 747,695
JSWENERGApr 7, 2020 44.35 44.35 41.85 42.55 1,247,429
JSWENERGApr 8, 2020 43 43.85 41.9 42.2 1,836,431
JSWENERGApr 9, 2020 43 43 41.5 42 1,544,377
JSWENERGApr 13, 2020 42 42.35 39.85 41.2 1,907,230
JSWENERGApr 15, 2020 41.8 41.85 39.85 40.6 3,159,243
JSWENERGApr 16, 2020 41.2 42 40.85 41.5 1,331,571
JSWENERGApr 17, 2020 42.6 43.3 41.7 42.8 1,054,214
JSWENERGApr 20, 2020 43 46.5 42.2 43.35 4,870,155
JSWENERGApr 21, 2020 42 42.4 40.7 41.2 740,104
JSWENERGApr 22, 2020 41 41.2 39.9 40.05 1,312,632
JSWENERGApr 23, 2020 40.8 40.8 38.95 39.6 4,206,089
JSWENERGApr 24, 2020 39.8 40.75 39.4 39.9 1,136,324
JSWENERGApr 27, 2020 40.7 40.7 38.85 39.45 1,563,680
JSWENERGApr 28, 2020 40.1 40.1 38.5 39.4 1,544,978
JSWENERGApr 29, 2020 40 41.7 39.25 41 1,421,240
JSWENERGApr 30, 2020 41.5 45.6 41.5 44.6 4,349,174
JSWENERGMay 4, 2020 41.7 42.9 41.1 41.4 1,078,974
JSWENERGMay 5, 2020 41.85 42.5 40.1 40.3 1,033,246
JSWENERGMay 6, 2020 40.3 41 39.55 39.9 693,205
JSWENERGMay 7, 2020 38 41 38 40.45 538,660
JSWENERGMay 8, 2020 40.95 41 40 40.75 868,511
JSWENERGMay 11, 2020 40.9 41.3 39.7 39.8 378,302
JSWENERGMay 12, 2020 39.6 40 38.8 39.85 562,626
JSWENERGMay 13, 2020 41.3 41.5 39.7 40.5 741,573
JSWENERGMay 14, 2020 41 42.35 40.05 40.15 1,103,226
JSWENERGMay 15, 2020 40.4 40.4 39.3 39.6 613,339
JSWENERGMay 18, 2020 40.45 40.5 38.7 39.55 702,877
JSWENERGMay 19, 2020 40 40.15 38.5 39.15 735,671
JSWENERGMay 20, 2020 40.05 43 39.8 40.7 5,197,282
JSWENERGMay 21, 2020 41.9 41.9 40 40.15 2,423,098
JSWENERGMay 22, 2020 40.6 40.6 39.1 39.25 912,141
JSWENERGMay 26, 2020 39.85 39.95 39.1 39.2 816,548
JSWENERGMay 27, 2020 39.25 41.3 38.9 40.9 6,877,048
JSWENERGMay 28, 2020 41.15 41.9 40.5 40.7 1,172,003
JSWENERGMay 29, 2020 40.3 40.65 39.65 40.05 3,320,858
JSWENERGJun 1, 2020 40.55 41.6 40.55 41.1 1,365,207
JSWENERGJun 2, 2020 41.35 45.4 41.25 45 6,114,084
JSWENERGJun 3, 2020 46 46.65 42.8 43.2 3,984,032
JSWENERGJun 4, 2020 43 43.6 41.8 42.05 1,663,758
JSWENERGJun 5, 2020 42.25 45.05 42.25 44.3 8,146,915
JSWENERGJun 8, 2020 46 47.5 45 45.8 5,592,046
JSWENERGJun 9, 2020 46.45 47.75 45.7 46.85 7,761,211
JSWENERGJun 10, 2020 47.1 48.8 46.55 47.25 7,572,728
JSWENERGJun 11, 2020 47.15 48.7 46.65 47.1 2,123,098
JSWENERGJun 12, 2020 44.25 48.7 44.25 48.1 5,410,580
JSWENERGJun 15, 2020 48 49.5 45.9 46.25 4,250,891
JSWENERGJun 16, 2020 46.75 48.6 46.5 48.15 4,246,567
JSWENERGJun 17, 2020 47.75 49.3 47.5 47.65 4,036,101
JSWENERGJun 18, 2020 47.75 48.6 47.5 47.75 1,589,165
JSWENERGJun 19, 2020 48.15 48.6 47.8 47.9 2,393,760
JSWENERGJun 22, 2020 48.25 51.3 47.95 50.4 7,234,807
JSWENERGJun 23, 2020 50.6 51.95 49.65 51.35 5,333,125
JSWENERGJun 24, 2020 51.7 52.5 49 49.2 2,899,226
JSWENERGJun 25, 2020 48.9 50.55 48.1 49.5 2,126,648
JSWENERGJun 26, 2020 49.95 50.3 48.5 48.75 1,338,916
JSWENERGJun 29, 2020 48 48.95 46.55 47.85 1,252,640
JSWENERGJun 30, 2020 47.6 48.55 46.95 47.15 1,824,117
JSWENERGJul 1, 2020 47.4 49.85 47.35 48.85 6,197,702
JSWENERGJul 2, 2020 49.4 50.95 48.9 50.35 2,603,967
JSWENERGJul 3, 2020 50.65 50.75 48.7 48.95 1,054,729
JSWENERGJul 6, 2020 49.1 49.8 48.45 48.9 918,744
JSWENERGJul 7, 2020 48.9 49.75 48 48.3 973,041
JSWENERGJul 8, 2020 48.3 49.1 46.7 47.05 1,011,910
JSWENERGJul 9, 2020 47.85 47.9 47.1 47.25 760,963
JSWENERGJul 10, 2020 47 47.55 45.7 46.1 804,956
JSWENERGJul 13, 2020 46.5 46.65 45 45.75 889,949
JSWENERGJul 14, 2020 45.5 45.5 44.05 44.5 819,290
JSWENERGJul 15, 2020 44.5 46.25 43.35 43.95 1,042,134
JSWENERGJul 16, 2020 44.1 44.3 43 43.6 782,118
JSWENERGJul 17, 2020 44 46 43.9 45.6 1,037,773
JSWENERGJul 20, 2020 46.45 47.7 46.2 47.15 1,684,080
JSWENERGJul 21, 2020 47.35 47.6 46.5 46.6 563,736
JSWENERGJul 22, 2020 46.4 46.55 44.8 45.9 976,687
JSWENERGJul 23, 2020 46 47.3 46 46.65 429,794
JSWENERGJul 24, 2020 46.05 46.75 45.35 45.5 324,732
JSWENERGJul 27, 2020 45.55 45.8 44.9 45.05 339,770
JSWENERGJul 28, 2020 45.3 45.45 44.8 45.1 396,232
JSWENERGJul 29, 2020 45.45 47.4 45 46.95 855,881
JSWENERGJul 30, 2020 47.35 47.35 45.8 46.05 432,994
JSWENERGJul 31, 2020 46.4 47.5 45.5 45.9 1,871,047
JSWENERGAug 3, 2020 46.1 47.9 45.45 45.6 1,735,293
JSWENERGAug 4, 2020 45.6 46.4 45.6 46.05 588,923
JSWENERGAug 5, 2020 46.6 46.6 45.85 45.9 1,418,978
JSWENERGAug 6, 2020 46.2 46.2 45.55 45.6 686,362
JSWENERGAug 7, 2020 45.6 50.65 44.75 48.1 17,345,601
JSWENERGAug 10, 2020 48.7 51.4 48.5 50.85 3,568,833
JSWENERGAug 11, 2020 51 52 50.2 50.45 1,911,235
JSWENERGAug 12, 2020 50.3 51.4 49.65 50.9 1,347,414
JSWENERGAug 13, 2020 51.1 54.7 51 53.9 6,045,656
JSWENERGAug 14, 2020 54.4 59.2 54 56.05 8,473,679
JSWENERGAug 17, 2020 56.7 58.4 56.25 57.4 3,355,907
JSWENERGAug 18, 2020 57.8 58.1 55 55.85 2,188,628
JSWENERGAug 19, 2020 56.2 57.6 55.7 57.05 1,369,135
JSWENERGAug 20, 2020 56.9 59.9 56.25 57.1 6,638,827
JSWENERGAug 21, 2020 57.6 58.8 56.6 57.8 4,785,708
JSWENERGAug 24, 2020 58.3 58.75 56.65 56.9 1,398,691
JSWENERGAug 25, 2020 57.5 58.2 56.6 57.65 1,930,884
JSWENERGAug 26, 2020 58.15 58.6 56.65 56.85 1,452,667
JSWENERGAug 27, 2020 56.5 57.15 55 55.75 2,036,067
JSWENERGAug 28, 2020 56 56.8 55.2 55.85 2,185,568
JSWENERGAug 31, 2020 56.3 57.6 54 54.75 3,729,094
JSWENERGSep 1, 2020 55.45 56.4 54 55.3 6,486,419
JSWENERGSep 2, 2020 56.35 59 56 58.75 9,536,590
JSWENERGSep 3, 2020 59.35 61.4 59.1 60.3 4,951,066
JSWENERGSep 4, 2020 58.2 59.65 57.25 58.95 8,939,941
JSWENERGSep 7, 2020 59.4 62 58 61.35 4,991,144
JSWENERGSep 8, 2020 61.95 62 58.4 59 2,514,405
JSWENERGSep 9, 2020 58 58.7 57.25 58.35 1,677,286
JSWENERGSep 10, 2020 58.5 61 58.5 60.65 2,179,055
JSWENERGSep 11, 2020 61.05 61.05 58.2 58.75 4,098,962
JSWENERGSep 14, 2020 59.5 59.7 55.5 56.9 2,409,030
JSWENERGSep 15, 2020 57 60.4 57 59.45 1,597,961
JSWENERGSep 16, 2020 60.7 60.8 58.4 58.55 1,303,003
JSWENERGSep 17, 2020 58.45 60.35 57.6 59 943,925
JSWENERGSep 18, 2020 59.5 61.5 58.95 60.9 2,884,272
JSWENERGSep 21, 2020 60.8 60.8 56.2 57.5 2,392,552
JSWENERGSep 22, 2020 56.5 57.75 56.1 57.05 2,079,778
JSWENERGSep 23, 2020 57.3 58.1 56.95 57.25 1,014,607
JSWENERGSep 24, 2020 56.6 56.75 55.5 56 1,642,574
JSWENERGSep 25, 2020 56.6 58.85 55.2 57.95 1,069,482
JSWENERGSep 28, 2020 59 59.85 57 57.8 2,148,921
JSWENERGSep 29, 2020 58.2 59.8 57.15 59.15 2,322,311
JSWENERGSep 30, 2020 59.4 59.65 56 56.4 1,536,085
JSWENERGOct 1, 2020 57 57.3 55.05 55.95 1,759,833
JSWENERGOct 5, 2020 56.3 57.4 54.6 55.25 2,105,206
JSWENERGOct 6, 2020 55.9 56.4 55.25 56 784,249
JSWENERGOct 7, 2020 56.2 56.45 55.8 56.05 1,909,785
JSWENERGOct 8, 2020 56.4 57 56 56.85 762,118
JSWENERGOct 9, 2020 56.95 56.95 55.95 56.55 1,432,906
JSWENERGOct 12, 2020 56.5 58.3 56.35 57.6 1,449,311
JSWENERGOct 13, 2020 57.95 59.15 57.2 58.65 950,244
JSWENERGOct 14, 2020 58.05 60.95 56.7 60.2 8,281,637
JSWENERGOct 15, 2020 60.6 65.95 60.05 61.8 7,862,237
JSWENERGOct 16, 2020 62.35 64.4 61.35 63.8 1,662,760
JSWENERGOct 19, 2020 63.8 64.4 61.6 62.7 1,196,356
JSWENERGOct 20, 2020 63.05 63.4 61.9 62.85 1,007,468
JSWENERGOct 21, 2020 63 65 62.3 63.65 1,664,820
JSWENERGOct 22, 2020 63.4 66.6 62.95 65.9 1,642,871
JSWENERGOct 23, 2020 65.95 66.75 63.55 63.75 1,235,278
JSWENERGOct 26, 2020 64.3 64.3 61.45 61.6 767,010
JSWENERGOct 27, 2020 61.1 61.85 59.95 61.1 1,028,910
JSWENERGOct 28, 2020 61.25 61.9 59.95 60.2 805,748
JSWENERGOct 29, 2020 59.75 60.85 59.7 60.3 627,158
JSWENERGOct 30, 2020 60.2 61.65 59.95 60 972,681
JSWENERGNov 2, 2020 60.8 61.35 58.5 58.8 2,033,381
JSWENERGNov 3, 2020 60.3 60.8 58.25 58.65 1,305,015
JSWENERGNov 4, 2020 59.45 59.5 58 58.35 7,034,585
JSWENERGNov 5, 2020 59.3 60.6 58.65 59.05 939,056
JSWENERGNov 6, 2020 59.5 61.7 59.35 60.2 7,799,494
JSWENERGNov 9, 2020 60.5 60.65 58.65 59 1,202,272
JSWENERGNov 10, 2020 59.4 60.45 58.9 59.65 904,034
JSWENERGNov 11, 2020 59.75 60.65 59.15 59.9 766,911
JSWENERGNov 12, 2020 60.35 61.95 59.5 61.15 2,600,173
JSWENERGNov 13, 2020 61.45 63.9 60.85 63.6 2,213,892
JSWENERGNov 17, 2020 63.65 64.3 61.55 61.7 1,084,313
JSWENERGNov 18, 2020 61.9 62.1 60 61 1,683,085
JSWENERGNov 19, 2020 61.1 61.95 59.8 60.1 998,157
JSWENERGNov 20, 2020 60.2 63.6 60.2 63.2 2,126,714
JSWENERGNov 23, 2020 63 63.85 61.9 62.2 974,597
JSWENERGNov 24, 2020 63 63 61.15 61.45 1,117,063
JSWENERGNov 25, 2020 61.55 62.65 60.45 60.65 947,090
JSWENERGNov 26, 2020 60.75 62.1 60.4 60.75 700,974
JSWENERGNov 27, 2020 61.6 62.4 61.35 61.9 1,647,316
JSWENERGDec 1, 2020 62.25 64.55 62.25 63.1 2,191,376
JSWENERGDec 2, 2020 63.5 64 61.8 62.65 1,993,644
JSWENERGDec 3, 2020 63.5 71.9 63 70.75 15,854,733
JSWENERGDec 4, 2020 71.25 73.4 67.2 68.95 6,579,980
JSWENERGDec 7, 2020 68.25 69.35 67.5 67.8 1,715,754
JSWENERGDec 8, 2020 68.2 68.7 65.1 65.7 2,162,208
JSWENERGDec 9, 2020 66.2 67.45 64.75 65.05 1,836,440
JSWENERGDec 10, 2020 64.9 66 64 65.4 1,136,352
JSWENERGDec 11, 2020 65.8 69.2 64.65 67.95 5,911,354
JSWENERGDec 14, 2020 68.35 68.75 67 67.9 976,105
JSWENERGDec 15, 2020 68.2 68.2 66.1 66.4 1,189,733
JSWENERGDec 16, 2020 66.85 71.3 66 69.1 4,171,351
JSWENERGDec 17, 2020 69.5 72.4 67.7 68.4 4,273,037
JSWENERGDec 18, 2020 68.9 70.5 66.55 68.8 2,269,660
JSWENERGDec 21, 2020 69.95 70.9 65 66.35 3,805,480
JSWENERGDec 22, 2020 65.5 68.8 64 68.2 2,319,412
JSWENERGDec 23, 2020 68.8 70.7 67.65 68.95 7,524,739
JSWENERGDec 24, 2020 69.5 70.15 68 68.3 1,207,158
JSWENERGDec 28, 2020 69 70.3 67.2 69.05 2,030,860
JSWENERGDec 29, 2020 69.55 69.95 68.05 68.4 958,783
JSWENERGDec 30, 2020 68.95 69.1 67.8 68.7 982,505
JSWENERGDec 31, 2020 69 69.45 67.6 67.8 974,100
JSWENERGJan 1, 2021 67.8 68.5 66 66.8 1,642,085
JSWENERGJan 4, 2021 67.25 68.8 67.15 67.9 1,589,390
JSWENERGJan 5, 2021 67.8 68.05 67 67.45 911,999
JSWENERGJan 6, 2021 68 68.5 66.8 67.3 2,832,539
JSWENERGJan 7, 2021 68.3 68.3 67.3 67.55 850,988
JSWENERGJan 8, 2021 68.2 68.2 66.85 67.05 1,678,181
JSWENERGJan 11, 2021 67.6 67.75 66 66.9 1,838,451
JSWENERGJan 12, 2021 66.9 76 66.45 74.85 20,949,427
JSWENERGJan 13, 2021 75.7 76 70.2 73.2 9,357,500
JSWENERGJan 14, 2021 73.05 73.8 71.25 71.9 2,354,829
JSWENERGJan 15, 2021 71.55 75.75 71 75.05 8,958,267
JSWENERGJan 18, 2021 75.75 75.8 71.4 72.3 3,489,073
JSWENERGJan 19, 2021 72.75 74.95 72.6 74.65 3,308,483
JSWENERGJan 20, 2021 74.55 79.1 73.65 77.35 12,790,058
JSWENERGJan 21, 2021 77.5 78.3 73.45 74.35 2,909,912
JSWENERGJan 22, 2021 74.45 76.8 73.5 74.05 3,083,816
JSWENERGJan 25, 2021 74.75 75.15 71.3 72.7 2,795,114
JSWENERGJan 27, 2021 72.5 74.95 71.6 74.2 2,002,537
JSWENERGJan 28, 2021 73.3 75.5 72.8 74.05 1,652,369
JSWENERGJan 29, 2021 74.65 76.2 71 72.25 4,652,567
JSWENERGFeb 1, 2021 71.5 71.9 69.25 71 2,340,937
JSWENERGFeb 2, 2021 71.45 72.95 69.8 71.95 2,020,022
JSWENERGFeb 3, 2021 72.3 72.6 71.3 71.7 1,719,315
JSWENERGFeb 4, 2021 71.65 73.65 71.65 72.25 2,268,906
JSWENERGFeb 5, 2021 72.65 72.65 70 70.8 2,930,517
JSWENERGFeb 8, 2021 70.85 72.75 70.55 71.65 2,297,894
JSWENERGFeb 9, 2021 71.5 73.4 70 70.55 2,823,816
JSWENERGFeb 10, 2021 70.8 74 70.45 72.65 3,108,574
JSWENERGFeb 11, 2021 73.05 77.9 72.8 77.6 8,928,195
JSWENERGFeb 12, 2021 77.1 77.5 74 74.65 2,679,065
JSWENERGFeb 15, 2021 75.45 77.8 74.5 75.85 3,056,676
JSWENERGFeb 16, 2021 76.4 76.75 74.05 75 2,764,907
JSWENERGFeb 17, 2021 75 75.6 74.05 74.65 1,806,761
JSWENERGFeb 18, 2021 74.9 77 72.1 75.4 5,751,654
JSWENERGFeb 19, 2021 74.85 75.75 72 73.95 3,861,934
JSWENERGFeb 22, 2021 73.95 74 71.05 71.8 1,381,550
JSWENERGFeb 23, 2021 72.35 75.25 71.25 73.4 3,909,384
JSWENERGFeb 24, 2021 73.5 75.4 72.25 72.85 1,299,058
JSWENERGFeb 25, 2021 73.4 74.75 72.75 73.2 2,635,963
JSWENERGFeb 26, 2021 72.8 73.85 71.15 71.9 2,199,673
JSWENERGMar 1, 2021 72.5 75.4 71.9 74.3 2,948,364
JSWENERGMar 2, 2021 76 88.5 76 86.2 37,918,014
JSWENERGMar 3, 2021 89.9 92.4 82.25 84.15 25,169,387
JSWENERGMar 4, 2021 82 87.7 81.8 84.4 11,193,512
JSWENERGMar 5, 2021 85 86.5 80.45 81.2 6,758,193
JSWENERGMar 8, 2021 81.85 91 81.5 87.15 30,613,602
JSWENERGMar 9, 2021 88 89.4 82.4 83.7 11,716,480
JSWENERGMar 10, 2021 84.75 89 84.5 86.85 11,468,549
JSWENERGMar 12, 2021 86.2 87.8 84.6 85.6 6,173,267
JSWENERGMar 15, 2021 85.5 86.65 82.45 85.9 5,374,431
JSWENERGMar 16, 2021 85.95 88.85 84.15 85.85 8,836,563
JSWENERGMar 17, 2021 85.25 86.7 81.5 83.65 4,030,484
JSWENERGMar 18, 2021 85 86.45 83 84.15 4,897,087
JSWENERGMar 19, 2021 82.5 85.65 80.2 84.8 3,882,688
JSWENERGMar 22, 2021 85.5 87.4 85.05 86.25 5,497,499
JSWENERGMar 23, 2021 86.75 87.7 85.1 86.3 3,274,029
JSWENERGMar 24, 2021 85.1 86.45 81.8 83.3 2,405,782
JSWENERGMar 25, 2021 84.5 84.65 81.1 83.65 2,751,111
JSWENERGMar 26, 2021 84.2 88.15 83.7 87.5 10,931,102
JSWENERGMar 30, 2021 89 90.4 86.6 87.3 6,597,444
JSWENERGMar 31, 2021 87.9 90.2 87 87.85 4,573,064
JSWENERGApr 1, 2021 88.6 92.8 87.85 90.7 12,835,744
JSWENERGApr 5, 2021 90 90.4 85 86.55 5,031,925
JSWENERGApr 6, 2021 87.2 88.45 85.25 85.65 4,786,275
JSWENERGApr 7, 2021 86.2 90 85.55 89.4 7,078,339
JSWENERGApr 8, 2021 90 90.25 87.5 88.65 5,101,227
JSWENERGApr 9, 2021 89 102.4 88 100.45 47,767,621
JSWENERGApr 12, 2021 97.85 98.8 86.7 92.9 23,168,073
JSWENERGApr 13, 2021 93.1 98.2 92.5 96.55 9,864,548
JSWENERGApr 15, 2021 95.8 96.9 91.8 95.85 5,329,479
JSWENERGApr 16, 2021 96.2 103.7 94.7 99.85 19,201,032
JSWENERGApr 19, 2021 95.2 101.6 94.15 100.25 9,070,828
JSWENERGApr 20, 2021 102 104.7 99.1 100.8 10,999,733
JSWENERGApr 22, 2021 101.4 102.7 99 99.65 8,745,101
JSWENERGApr 23, 2021 99.9 103.95 99.15 102.5 6,366,157
JSWENERGApr 26, 2021 104.1 107.15 103.6 105.9 9,821,565
JSWENERGApr 27, 2021 106.9 107.6 105 106.15 6,432,992
JSWENERGApr 28, 2021 107.45 109.5 106.1 107.1 5,949,477
JSWENERGApr 29, 2021 107.9 111.5 106.45 109 9,779,976
JSWENERGApr 30, 2021 108.3 111.4 107.5 109.6 9,324,766
JSWENERGMay 3, 2021 109.6 113.3 109 110.55 6,015,317
JSWENERGMay 4, 2021 114.95 116 106.5 110.2 11,596,859
JSWENERGMay 5, 2021 111.3 120.95 109.2 119.4 30,820,206
JSWENERGMay 6, 2021 120 120.5 115 116.5 8,918,722
JSWENERGMay 7, 2021 117.55 118.45 115.25 116.8 4,541,538
JSWENERGMay 10, 2021 117.7 119.9 115.65 119.15 4,861,751
JSWENERGMay 11, 2021 117.8 125.5 117.25 120.75 7,382,591
JSWENERGMay 12, 2021 121.7 121.8 115.6 117.6 5,540,148
JSWENERGMay 14, 2021 118.4 118.7 110.1 114.15 5,914,784
JSWENERGMay 17, 2021 115 115.8 111.4 113.45 4,385,175
JSWENERGMay 18, 2021 113.8 117 113.4 115.75 3,843,428
JSWENERGMay 19, 2021 116.55 119.45 115.9 117.8 4,025,817
JSWENERGMay 20, 2021 116.5 118.3 115.25 117.4 2,709,559
JSWENERGMay 21, 2021 118.2 118.5 115.7 117.1 3,135,122
JSWENERGMay 24, 2021 118 119.5 115 116.9 3,916,913
JSWENERGMay 25, 2021 117.2 119.4 117 118.1 2,754,612
JSWENERGMay 26, 2021 118 118.1 114.2 115.1 2,214,904
JSWENERGMay 27, 2021 115.5 118.4 114.95 115.7 4,853,113
JSWENERGMay 28, 2021 116.6 118.5 115.25 116.15 3,652,280
JSWENERGMay 31, 2021 117 119.65 116.05 117.75 6,116,040
JSWENERGJun 1, 2021 118 127.7 117.5 126 31,706,605
JSWENERGJun 2, 2021 126.75 132.4 125.3 130.85 24,131,604
JSWENERGJun 3, 2021 131.6 147.8 131.6 136.15 14,919,528
JSWENERGJun 4, 2021 137.8 137.8 133.5 135.1 5,751,647
JSWENERGJun 7, 2021 136.4 143 136.4 140.15 8,021,062
JSWENERGJun 8, 2021 140.9 146.9 139.05 143.6 8,122,292
JSWENERGJun 9, 2021 144.5 156.7 142 145.35 18,183,827
JSWENERGJun 10, 2021 146.45 152 144 150.55 5,691,527
JSWENERGJun 11, 2021 151.4 156.4 151.25 153.55 6,690,636
JSWENERGJun 14, 2021 156.95 157.3 150.25 155.7 6,187,139
JSWENERGJun 15, 2021 156.5 157.75 152.2 153.55 2,612,528
JSWENERGJun 16, 2021 153.9 168.3 153.05 164.95 8,972,509
JSWENERGJun 17, 2021 163.25 166 157.8 161.05 6,163,325
JSWENERGJun 18, 2021 161.2 162.4 145.3 157.95 8,466,559
JSWENERGJun 21, 2021 154 161.4 151.5 158.7 3,010,957
JSWENERGJun 22, 2021 159.9 163.9 158.1 162.1 2,636,529
JSWENERGJun 23, 2021 162.85 164.5 158.4 161.4 3,034,070
JSWENERGJun 24, 2021 161.8 162.35 157.1 158.15 1,650,940
JSWENERGJun 25, 2021 159 159.95 152.2 153.85 2,071,515
JSWENERGJun 28, 2021 154.1 157.25 152 153.6 3,402,837
JSWENERGJun 29, 2021 153 165 148.25 162.65 6,190,571
JSWENERGJun 30, 2021 164.5 171.65 161.4 167.75 7,000,630
JSWENERGJul 1, 2021 168.4 177 163.35 174.35 5,930,910
JSWENERGJul 2, 2021 176.35 176.35 167.55 168.3 4,392,760
JSWENERGJul 5, 2021 169.65 171.35 165.7 169.15 2,054,339
JSWENERGJul 6, 2021 169.8 169.9 162.6 165.1 3,408,453
JSWENERGJul 7, 2021 165 168.5 163 167.1 2,516,440
JSWENERGJul 8, 2021 167.9 174.4 166.3 167.1 5,538,562
JSWENERGJul 9, 2021 167.1 170.65 164.5 167.8 5,156,068
JSWENERGJul 12, 2021 168 172.5 167.35 170.95 4,441,099
JSWENERGJul 13, 2021 172 172.65 167.3 168.1 2,303,881
JSWENERGJul 14, 2021 168.2 175 167.1 173.25 4,698,964
JSWENERGJul 15, 2021 174 190 172.5 188.9 8,459,093
JSWENERGJul 16, 2021 190 195.3 185.35 194.05 5,148,455
JSWENERGJul 19, 2021 191.5 202 189.25 196.5 7,088,387
JSWENERGJul 20, 2021 197 204.4 190.55 201.55 5,568,173
JSWENERGJul 22, 2021 203.1 221.05 202.2 217.25 7,537,436
JSWENERGJul 23, 2021 219.25 246.4 217.25 240.75 16,299,716
JSWENERGJul 26, 2021 240.95 255 232.45 241.05 9,028,915
JSWENERGJul 27, 2021 242 255.95 235 252.6 7,374,498
JSWENERGJul 28, 2021 254.4 258.3 241.3 253.45 6,488,538
JSWENERGJul 29, 2021 243.1 257 242.1 250.05 3,872,479
JSWENERGJul 30, 2021 251 254.8 242 252.55 2,412,337
JSWENERGAug 2, 2021 252 254.95 240.6 243.5 5,406,689
JSWENERGAug 3, 2021 244 251.3 240 245.15 2,501,313
JSWENERGAug 4, 2021 245.15 249.85 241 247.05 2,006,269
JSWENERGAug 5, 2021 249 249 244.1 246.15 1,660,741
JSWENERGAug 6, 2021 248.35 251.55 244.8 248.85 3,586,936
JSWENERGAug 9, 2021 253 253 245.7 247.1 2,293,938
JSWENERGAug 10, 2021 249 249 234.75 234.85 2,334,047
JSWENERGAug 11, 2021 230.25 233 223.15 228.35 2,333,799
JSWENERGAug 12, 2021 231 239.75 230 239.45 2,455,798
JSWENERGAug 13, 2021 244.5 249.3 238 239.75 1,692,158
JSWENERGAug 16, 2021 242.5 249.2 232 247.3 1,220,894
JSWENERGAug 17, 2021 245.3 252.5 239.5 250.15 2,171,624
JSWENERGAug 18, 2021 246 250 241.15 245.25 970,640
JSWENERGAug 20, 2021 239.9 243 234.1 236.9 2,030,309
JSWENERGAug 23, 2021 235.9 237.65 225.1 225.1 1,292,584
JSWENERGAug 24, 2021 213.85 221.4 213.85 215.9 1,223,577
JSWENERGAug 25, 2021 216 226.65 216 226.65 3,626,227
JSWENERGAug 26, 2021 228.95 237.95 226 237.95 1,641,090
JSWENERGAug 27, 2021 242.7 249.8 236 249.2 2,115,525
JSWENERGAug 30, 2021 251 256.25 242 252.2 2,070,915
JSWENERGAug 31, 2021 253 264.8 248.4 264.65 2,262,055
JSWENERGSep 1, 2021 268.3 268.5 253.1 255.3 965,291
JSWENERGSep 2, 2021 258.4 262.5 252 254.15 401,094
JSWENERGSep 3, 2021 256 257 250.1 255 504,476
JSWENERGSep 6, 2021 256 259.9 251 256.7 1,647,413
JSWENERGSep 7, 2021 253.05 257.9 252.5 254.6 1,892,356
JSWENERGSep 8, 2021 256.95 267.3 253.5 265.95 1,661,159
JSWENERGSep 9, 2021 268 279.2 267 279.2 1,388,345
JSWENERGSep 13, 2021 293 293.15 285 293.15 848,746
JSWENERGSep 14, 2021 307.75 307.8 299.05 307.8 2,077,692
JSWENERGSep 15, 2021 319.3 319.3 295.1 309.95 2,152,545
JSWENERGSep 16, 2021 319 319 305 311.35 1,763,401
JSWENERGSep 17, 2021 314 326.9 312 323.45 5,732,937
JSWENERGSep 20, 2021 318.4 339.6 315.95 330.8 1,603,798
JSWENERGSep 21, 2021 334.8 339.75 321 338 1,147,063
JSWENERGSep 22, 2021 342 345.75 333 339.7 768,694
JSWENERGSep 23, 2021 345.7 354.4 336.1 350.9 1,117,244
JSWENERGSep 24, 2021 350.9 352.9 340 350.05 644,782
JSWENERGSep 27, 2021 345.2 351.5 339.55 350.05 1,013,657
JSWENERGSep 28, 2021 345 367.55 344.5 366.8 1,604,094
JSWENERGSep 29, 2021 379 385.1 360 385.05 1,545,461
JSWENERGSep 30, 2021 390.8 395.5 385 389.9 1,297,879
JSWENERGOct 1, 2021 392 398.45 378.1 385.2 1,184,548
JSWENERGOct 4, 2021 389 393.4 373.8 379.15 987,497
JSWENERGOct 5, 2021 388.7 389.95 372 388.75 2,181,900
JSWENERGOct 6, 2021 390 391.65 378 380.65 452,407
JSWENERGOct 7, 2021 375.1 385 372.85 379.15 641,771
JSWENERGOct 8, 2021 386.95 389 375 381.75 441,139
JSWENERGOct 11, 2021 381.75 393 375.1 389.05 647,563
JSWENERGOct 12, 2021 389 394.7 376 379.85 773,623
JSWENERGOct 13, 2021 385 398.8 380.1 398.8 1,996,970
JSWENERGOct 14, 2021 398.85 408 390.5 394 1,142,176
JSWENERGOct 18, 2021 401.9 401.9 385 391.85 1,297,679
JSWENERGOct 19, 2021 394.85 396 372.3 379.2 1,171,995
JSWENERGOct 20, 2021 375 391.9 363 376.2 1,776,301
JSWENERGOct 21, 2021 380 384.8 365 370.95 3,415,208
JSWENERGOct 22, 2021 375.1 384 373 380.85 1,521,334
JSWENERGOct 25, 2021 387 388 367.1 373.85 1,273,131
JSWENERGOct 26, 2021 374.95 379 360 369.75 1,329,276
JSWENERGOct 27, 2021 369 378 364 366.55 2,074,768
JSWENERGOct 28, 2021 368.95 369.7 348.25 348.25 1,940,942
JSWENERGOct 29, 2021 345 356 337.5 348.65 2,800,654
JSWENERGNov 1, 2021 335.15 353.3 335 342.25 1,513,367
JSWENERGNov 2, 2021 342.25 348 326.75 336.7 1,433,687
JSWENERGNov 3, 2021 340 342.8 326 331.1 1,802,507
JSWENERGNov 4, 2021 336 339.7 328.8 332.5 193,200
JSWENERGNov 8, 2021 332.5 332.5 316.2 317.3 1,728,428
JSWENERGNov 9, 2021 309 331 309 318.15 2,171,870
JSWENERGNov 10, 2021 324 326.9 315 319.6 1,149,014
JSWENERGNov 11, 2021 321 335.55 319 333.55 1,031,634
JSWENERGNov 12, 2021 334 334 319.75 322.6 1,189,748
JSWENERGNov 15, 2021 322.6 324.95 312.75 322.3 1,725,300
JSWENERGNov 16, 2021 328.4 332.8 319 322.4 1,607,852
JSWENERGNov 17, 2021 322.4 325 307 310.8 2,003,258
JSWENERGNov 18, 2021 310 314.9 295.3 295.3 1,172,709
JSWENERGNov 22, 2021 280.55 302 280.55 294.3 2,051,183
JSWENERGNov 23, 2021 290 309 290 307.85 768,808
JSWENERGNov 24, 2021 315 319.9 302.6 307.8 1,725,189
JSWENERGNov 25, 2021 307 323.15 299.9 317 1,549,457
JSWENERGNov 26, 2021 314.5 316.5 301.15 301.9 1,503,290
JSWENERGNov 29, 2021 293 295 286.85 290.25 1,539,194
JSWENERGNov 30, 2021 286.05 304.75 281 287.3 5,970,436
JSWENERGDec 1, 2021 297.95 301.65 290 301.65 1,299,847
JSWENERGDec 2, 2021 307 316.7 305 316.65 1,005,437
JSWENERGDec 3, 2021 323.45 325 315 323.1 1,129,119
JSWENERGDec 6, 2021 325 325 308 310.7 851,202
JSWENERGDec 7, 2021 308 318.7 305 307 1,535,829
JSWENERGDec 8, 2021 309 312.9 306 307.95 1,151,938
JSWENERGDec 9, 2021 311.5 312 294.4 295.5 523,096
JSWENERGDec 10, 2021 300 304.85 295 299.35 454,901
JSWENERGDec 13, 2021 304.4 304.55 298.4 300.25 254,986
JSWENERGDec 14, 2021 292.55 299 285.25 295.5 445,411
JSWENERGDec 15, 2021 296.9 296.9 290 291.1 439,721
JSWENERGDec 16, 2021 290 300 280.1 294.65 446,304
JSWENERGDec 17, 2021 295 305 283 286.8 833,669
JSWENERGDec 20, 2021 282.95 286.75 272.5 283.55 459,926
JSWENERGDec 21, 2021 286.5 294.6 279.05 292.65 962,432
JSWENERGDec 22, 2021 294 297.45 291 296.65 500,727
JSWENERGDec 23, 2021 298 299.95 289 297.15 775,563
JSWENERGDec 24, 2021 295 304.95 288.6 302.35 1,072,241
JSWENERGDec 27, 2021 301 312.9 296.05 311.35 728,399
JSWENERGDec 28, 2021 311.7 313 305.25 309.75 198,685
JSWENERGDec 29, 2021 311.95 312.75 303.7 306.05 736,922
JSWENERGDec 30, 2021 308.9 309 298 299.35 392,720
JSWENERGDec 31, 2021 308 308 298 300.5 651,780
JSWENERGJan 3, 2022 305 305.7 297.75 299 1,017,541
JSWENERGJan 4, 2022 298 304.8 295.1 303.2 982,954
JSWENERGJan 5, 2022 304.2 305 288.05 295.9 1,499,420
JSWENERGJan 6, 2022 292.05 303 289.6 299.75 359,015
JSWENERGJan 7, 2022 305.1 309.5 302.25 307.45 626,300
JSWENERGJan 10, 2022 307.45 318 306.5 317.4 413,701
JSWENERGJan 11, 2022 321 321.45 310 314.05 371,665
JSWENERGJan 12, 2022 308 313 305.75 310.95 326,461
JSWENERGJan 13, 2022 311 313.9 302.05 308.55 174,325
JSWENERGJan 14, 2022 310 313 305.75 307.6 277,965
JSWENERGJan 17, 2022 308 315 308 312.55 258,297
JSWENERGJan 18, 2022 318 318 302.8 303.7 214,946
JSWENERGJan 19, 2022 303.7 318.85 292.55 313.8 661,936
JSWENERGJan 20, 2022 313.8 319.3 304.7 317.35 603,825
JSWENERGJan 21, 2022 319.95 319.95 304.3 308.85 1,221,969
JSWENERGJan 24, 2022 308.85 311 296 301.2 1,996,809
JSWENERGJan 25, 2022 295 313.7 292.2 304.45 1,783,682
JSWENERGJan 27, 2022 304.95 312 297.1 298.85 2,092,241
JSWENERGJan 28, 2022 305.85 308 292 295.55 255,758
JSWENERGJan 31, 2022 305 309.5 291 306.45 451,596
JSWENERGFeb 1, 2022 306.45 309.55 300 307.75 198,942
JSWENERGFeb 2, 2022 309 309.7 297 303.35 381,882
JSWENERGFeb 3, 2022 304.8 305 298 301.6 187,621
JSWENERGFeb 4, 2022 298.2 303.55 295.25 297.75 263,628
JSWENERGFeb 7, 2022 296 305 296 304.1 362,558
JSWENERGFeb 8, 2022 304.9 309.9 301 308.25 419,619
JSWENERGFeb 9, 2022 308.7 311.35 305 309.6 745,184
JSWENERGFeb 10, 2022 307 325.05 302.1 325.05 1,362,602
JSWENERGFeb 11, 2022 328 341.3 327.05 341.3 1,096,398
JSWENERGFeb 14, 2022 338 338 324.25 324.35 452,321
JSWENERGFeb 15, 2022 317 334 308.15 328.8 462,027
JSWENERGFeb 16, 2022 325 334 320.1 331.2 631,795
JSWENERGFeb 17, 2022 325.1 340 325.1 337.85 1,018,659
JSWENERGFeb 18, 2022 338 343.7 327 340.1 784,236
JSWENERGFeb 21, 2022 338.2 342 333 339.35 941,762
JSWENERGFeb 22, 2022 330.5 335 323 327.65 1,085,820
JSWENERGFeb 23, 2022 327 340.5 327 337.1 746,117
JSWENERGFeb 24, 2022 327.5 327.5 320.25 320.25 589,472
JSWENERGFeb 25, 2022 310 336 310 334 481,528
JSWENERGFeb 28, 2022 330 342 321 340.2 493,811
JSWENERGMar 2, 2022 340.5 353 335 339.15 1,172,222
JSWENERGMar 3, 2022 344.4 346 330.5 337.35 989,478
JSWENERGMar 4, 2022 337.5 341.75 325.1 329.05 849,481
JSWENERGMar 7, 2022 318.05 322.25 312.6 312.7 865,738
JSWENERGMar 8, 2022 312 318.7 297.1 298.2 974,992
JSWENERGMar 9, 2022 307.85 313.1 301 313.1 583,005
JSWENERGMar 10, 2022 318.4 323.9 312.4 315.3 559,976
JSWENERGMar 11, 2022 315.45 318 308.2 313.5 467,934
JSWENERGMar 14, 2022 312 317.3 307 315.55 152,120
JSWENERGMar 15, 2022 317.9 317.9 306.2 309.1 144,890
JSWENERGMar 16, 2022 311 314.65 303.5 307.55 164,017
JSWENERGMar 17, 2022 314.8 317 293.15 298.7 514,296
JSWENERGMar 21, 2022 304.8 307 298 304.7 143,218
JSWENERGMar 22, 2022 304.7 306 300 301.15 166,238
JSWENERGMar 23, 2022 301.15 305 297 298.15 148,098
JSWENERGMar 24, 2022 297.75 303.7 295.75 301.95 164,892
JSWENERGMar 25, 2022 300.5 303.95 295 296.5 398,749
JSWENERGMar 28, 2022 290 305.75 289 302.5 622,487
JSWENERGMar 29, 2022 304.85 304.85 292.05 294.25 339,864
JSWENERGMar 30, 2022 299.4 303.3 294 299.5 397,706
JSWENERGMar 31, 2022 301.9 303 294.95 302.2 483,205
JSWENERGApr 1, 2022 302 315 295.2 309.2 280,516
JSWENERGApr 4, 2022 314 324.65 314 324.65 616,423
JSWENERGApr 5, 2022 340.85 340.85 330 340.85 1,338,220
JSWENERGApr 6, 2022 339 347.8 335 338.8 1,184,031
JSWENERGApr 7, 2022 342 346 321.9 327.9 514,525
JSWENERGApr 8, 2022 332.45 343.85 330 342.75 879,778
JSWENERGApr 11, 2022 346.9 359.85 335.35 359.8 883,467
JSWENERGApr 12, 2022 353 354 341.85 341.85 458,894
JSWENERGApr 13, 2022 340 340.05 325 325.9 452,612
JSWENERGApr 18, 2022 325 342.15 315 342.15 649,259
JSWENERGApr 19, 2022 348 354.95 325.05 337.65 859,110
JSWENERGApr 20, 2022 338 342 327.6 334.95 309,882
JSWENERGApr 21, 2022 334 348 334 340.1 439,219
JSWENERGApr 22, 2022 345.5 354 342 343.7 340,736
JSWENERGApr 25, 2022 337.95 341 327.15 329.65 646,709
JSWENERGApr 26, 2022 332.7 346.1 331 346.1 1,669,909
JSWENERGApr 27, 2022 345 353.7 336 342.3 1,012,524
JSWENERGApr 28, 2022 342.45 344.5 328.3 330.4 489,915
JSWENERGApr 29, 2022 330.4 334.5 315 317.65 452,237
JSWENERGMay 2, 2022 314.2 314.85 301.8 304.95 1,030,502
JSWENERGMay 4, 2022 320 320.15 302.05 309.1 1,997,888
JSWENERGMay 5, 2022 314.7 318.3 301 306.9 812,041
JSWENERGMay 6, 2022 300 308.55 294.3 301.35 711,469
JSWENERGMay 9, 2022 299 301 281 285.9 709,410
JSWENERGMay 10, 2022 280.5 301.5 273 279.25 607,153
JSWENERGMay 11, 2022 280.1 289 251.35 258.5 1,065,839
JSWENERGMay 12, 2022 259.7 261.95 237 251.75 883,676
JSWENERGMay 13, 2022 257 265 244 247.15 633,676
JSWENERGMay 16, 2022 258 258.45 242.6 252.95 420,698
JSWENERGMay 17, 2022 258.4 278 250.05 273.2 810,027
JSWENERGMay 18, 2022 276.4 295.95 275.95 278.6 1,365,433
JSWENERGMay 19, 2022 273.5 276.6 265 267 506,850
JSWENERGMay 20, 2022 272.7 293.7 269.2 293.35 1,806,701
JSWENERGMay 23, 2022 295.15 325 286.1 310.4 2,777,695
JSWENERGMay 24, 2022 316 322 291.55 294.1 1,197,003
JSWENERGMay 25, 2022 295.9 299 270.05 273.5 952,281
JSWENERGMay 26, 2022 274 284.9 256.8 278.2 1,423,316
JSWENERGMay 27, 2022 282.7 288.9 280.1 283.4 602,063
JSWENERGMay 30, 2022 285.8 290.95 282 284.45 375,857
JSWENERGMay 31, 2022 283 284 274 276.65 530,814
JSWENERGJun 1, 2022 278 278.6 262.65 264.6 933,175
JSWENERGJun 2, 2022 266.4 273.2 262.6 264 588,416
JSWENERGJun 3, 2022 268.4 271.7 258 260.55 645,889
JSWENERGJun 6, 2022 265 265 254 255.7 580,231
JSWENERGJun 7, 2022 254 258 251.1 252.9 438,933
JSWENERGJun 8, 2022 255 255.5 247 248.05 410,838
JSWENERGJun 9, 2022 245.55 250.5 242 243.5 695,546
JSWENERGJun 10, 2022 242.85 259.75 239.55 247.75 2,392,238
JSWENERGJun 13, 2022 246.5 247.2 227.7 230.75 966,170
JSWENERGJun 14, 2022 230 236.75 222.25 226.7 895,076
JSWENERGJun 15, 2022 229.8 229.8 224 225.5 522,907
JSWENERGJun 16, 2022 229.95 234 210.55 212.4 877,792
JSWENERGJun 17, 2022 212 219.45 204.85 210.15 1,159,197
JSWENERGJun 20, 2022 210.15 210.15 182.05 195.5 2,723,526
JSWENERGJun 21, 2022 199.8 213.7 192 211.35 1,263,216
JSWENERGJun 22, 2022 211.25 213.4 203.6 205.8 957,767
JSWENERGJun 23, 2022 206.1 211.2 197.35 203.65 736,463
JSWENERGJun 24, 2022 206.8 211.4 202 208.6 812,251
JSWENERGJun 27, 2022 210 220.95 210 218.3 1,366,723
JSWENERGJun 28, 2022 217.75 225 211.8 219.45 892,784
JSWENERGJun 29, 2022 214 221 211.45 216.2 478,945
JSWENERGJun 30, 2022 216.85 218.95 205.1 207.95 729,535
JSWENERGJul 1, 2022 204.3 207.75 199 204.25 662,114
JSWENERGJul 4, 2022 205.7 207.8 201.35 204.7 444,168
JSWENERGJul 5, 2022 206.6 210 201.1 202.25 558,188
JSWENERGJul 6, 2022 202.3 209.9 198 208.15 780,800
JSWENERGJul 7, 2022 210.95 216.65 210.95 215.2 690,596
JSWENERGJul 8, 2022 217.4 218.05 210.4 212.25 486,087
JSWENERGJul 11, 2022 211.6 232 210.85 227.2 1,344,314
JSWENERGJul 12, 2022 228.3 238.7 227.2 232.85 2,108,724
JSWENERGJul 13, 2022 234 235.8 225 228.35 861,346
JSWENERGJul 14, 2022 231.9 234.7 228.2 231.95 1,196,521
JSWENERGJul 15, 2022 232.2 233.15 225.3 228.75 553,800
JSWENERGJul 18, 2022 232.5 236.75 228.4 234.05 854,760
JSWENERGJul 19, 2022 234.75 241 234.25 237 909,153
JSWENERGJul 20, 2022 238 248.8 234.1 241.65 1,474,605
JSWENERGJul 21, 2022 241.65 243.95 232.65 235.55 776,973
JSWENERGJul 22, 2022 249.9 249.9 235 237.55 4,990,234
JSWENERGJul 25, 2022 236.4 237.8 229 229.65 1,356,884
JSWENERGJul 26, 2022 229.8 231.5 220.55 222.8 878,716
JSWENERGJul 27, 2022 222.8 229.7 222.1 227.75 1,008,902
JSWENERGJul 28, 2022 229 244.4 227.5 242.8 2,838,382
JSWENERGJul 29, 2022 243.3 248.25 236.5 238.75 1,962,690
JSWENERGAug 1, 2022 239.95 247 236 246.15 1,808,852
JSWENERGAug 2, 2022 247 263.9 242.65 261.6 4,640,147
JSWENERGAug 3, 2022 260 266.7 254.5 264.5 2,350,467
JSWENERGAug 4, 2022 265.75 274.7 255 273.7 2,866,873
JSWENERGAug 5, 2022 273 288.4 270 285.8 3,533,874
JSWENERGAug 8, 2022 287.2 317 284.1 311.65 8,528,443
JSWENERGAug 10, 2022 316.1 323.7 303.2 321.2 7,423,497
JSWENERGAug 11, 2022 322 323.35 311 317.65 2,611,720
JSWENERGAug 12, 2022 313 321.5 312.1 320.05 1,347,487
JSWENERGAug 16, 2022 321.7 335.75 315.15 333.55 2,080,290
JSWENERGAug 17, 2022 334.5 342 330.6 332.2 1,841,567
JSWENERGAug 18, 2022 332.95 334.4 320.2 326.9 1,328,170
JSWENERGAug 19, 2022 326.5 328.55 314 316.2 999,036
JSWENERGAug 22, 2022 312 315.5 303 304.6 920,434
JSWENERGAug 23, 2022 301.95 322.5 300 318.95 1,916,328
JSWENERGAug 24, 2022 320.55 327.8 317.85 325.1 1,465,882
JSWENERGAug 25, 2022 325.65 327.7 318.45 321.6 776,592
JSWENERGAug 26, 2022 322.35 326.9 317.05 319.45 615,739
JSWENERGAug 29, 2022 309 325 307.55 318.05 805,956
JSWENERGAug 30, 2022 319.65 346 319.65 341.05 7,895,354
JSWENERGSep 1, 2022 342 358.5 342 353.25 4,276,033
JSWENERGSep 2, 2022 356.45 358.8 343.25 348.8 1,707,653
JSWENERGSep 5, 2022 351.5 369 344 355.9 3,289,495
JSWENERGSep 6, 2022 358.75 364.8 351.1 359.15 1,940,314
JSWENERGSep 7, 2022 359.55 366.8 350.7 352.8 1,618,180
JSWENERGSep 8, 2022 355.05 359.9 348 351.6 1,130,766
JSWENERGSep 9, 2022 353.45 355 346 348.95 875,563
JSWENERGSep 12, 2022 351.25 354.9 348 348.7 785,552
JSWENERGSep 13, 2022 350.6 351.25 342.1 344.05 932,338
JSWENERGSep 14, 2022 341.8 356.2 337 344.8 1,812,598
JSWENERGSep 15, 2022 348.4 348.4 337.3 340.45 1,087,535
JSWENERGSep 16, 2022 342.55 345.7 322 329.35 1,479,202
JSWENERGSep 19, 2022 328.7 348.7 319.35 344.3 1,790,520
JSWENERGSep 20, 2022 346 353.8 336 339.05 1,953,803
JSWENERGSep 21, 2022 340 347.45 333.25 337.3 1,234,141
JSWENERGSep 22, 2022 335.5 340.25 329.05 331.65 905,620
JSWENERGSep 23, 2022 328.5 333.25 316.2 319.1 846,315
JSWENERGSep 26, 2022 310.3 316 293.25 296.15 2,040,218
JSWENERGSep 27, 2022 297.75 308.6 296.55 299.25 1,112,025
JSWENERGSep 28, 2022 295 300.7 290.1 292.05 837,890
JSWENERGSep 29, 2022 299 302 286.35 299.05 1,167,601
JSWENERGSep 30, 2022 296.3 305 292 300.35 1,254,492
JSWENERGOct 3, 2022 300 304.9 289.1 291.9 835,125
JSWENERGOct 4, 2022 296.5 299.7 292 293.25 1,112,848
JSWENERGOct 6, 2022 300 334.2 298.15 330.65 10,887,764
JSWENERGOct 7, 2022 330 347.75 328 345 5,553,133
JSWENERGOct 10, 2022 340.6 346.95 333.85 345.25 3,215,967
JSWENERGOct 11, 2022 345 351.5 322.1 326.85 1,964,849
JSWENERGOct 12, 2022 328.2 332 317.1 329.2 1,143,516
JSWENERGOct 13, 2022 326.8 328.05 318 320.2 1,018,422
JSWENERGOct 14, 2022 325.7 329.1 318.5 320.5 863,436
JSWENERGOct 17, 2022 318.6 328.5 311.75 324.35 1,316,773
JSWENERGOct 18, 2022 326.8 328.2 320.25 322.05 1,121,641
JSWENERGOct 19, 2022 323 324 315.15 318.55 1,294,101
JSWENERGOct 20, 2022 316.25 319.7 311.4 317.25 678,774
JSWENERGOct 21, 2022 318 319.75 310.2 312.35 576,479
JSWENERGOct 25, 2022 318 319.25 308.45 310.4 454,295
JSWENERGOct 27, 2022 312.3 318.65 311.1 314.6 611,804
JSWENERGOct 28, 2022 316.2 325.5 314.6 318.25 1,209,176
JSWENERGOct 31, 2022 325.5 339.8 325.5 337.65 6,728,426
JSWENERGNov 1, 2022 339 351.4 339 348.35 4,103,447
JSWENERGNov 2, 2022 349.9 350 334.95 337.75 1,235,532
JSWENERGNov 3, 2022 332.6 336.8 329.5 330.9 826,538
JSWENERGNov 4, 2022 331.2 337.7 323.5 324.9 1,085,703
JSWENERGNov 7, 2022 326.55 343.5 326 332.4 2,276,682
JSWENERGNov 9, 2022 334.8 338.4 325.5 328.5 968,954
JSWENERGNov 10, 2022 327 329.7 318.95 323.2 599,388
JSWENERGNov 11, 2022 325.1 329.45 320.05 321.45 723,342
JSWENERGNov 14, 2022 322.15 323.65 317.3 318.45 436,733
JSWENERGNov 15, 2022 318.45 320.45 314.15 318.35 432,501
JSWENERGNov 16, 2022 317 319.7 314 314.65 308,672
JSWENERGNov 17, 2022 313.9 315.7 308.5 309.75 397,779
JSWENERGNov 18, 2022 311.3 312.5 302.9 304.9 472,233
JSWENERGNov 21, 2022 304.2 307.5 301.7 304 335,832
JSWENERGNov 22, 2022 304.6 307.3 297 297.85 572,372
JSWENERGNov 23, 2022 298.7 312.8 298.5 301.6 1,522,830
JSWENERGNov 24, 2022 303.35 306.6 299.4 300.9 781,772
JSWENERGNov 25, 2022 301.45 309.55 298.55 307.6 1,183,231
JSWENERGNov 28, 2022 307.8 318.35 306.3 311.9 1,159,293
JSWENERGNov 29, 2022 312.8 315.9 307.75 308.9 521,024
JSWENERGNov 30, 2022 310.4 310.75 306.35 308.15 413,774
JSWENERGDec 1, 2022 308.9 313.9 304.05 309.7 1,369,255
JSWENERGDec 2, 2022 309.7 312.5 307.5 308.4 470,707
JSWENERGDec 5, 2022 309.9 314.5 306 309.8 665,114
JSWENERGDec 6, 2022 312 319.8 308.55 310.4 1,150,204
JSWENERGDec 7, 2022 311.6 311.6 303 304.3 707,531
JSWENERGDec 8, 2022 305.6 308.2 300.05 301.3 688,245
JSWENERGDec 9, 2022 302.85 306.1 294.05 295.85 732,360
JSWENERGDec 12, 2022 295 301.8 292 299.55 617,547
JSWENERGDec 13, 2022 301 304.55 296.5 297.85 546,603
JSWENERGDec 14, 2022 299.6 300.25 295.2 295.8 437,588
JSWENERGDec 15, 2022 295.45 299 293.4 294.4 376,430
JSWENERGDec 16, 2022 293.5 295.25 285 286.1 607,175
JSWENERGDec 19, 2022 287 287.5 278.35 279.9 790,238
JSWENERGDec 20, 2022 280 280.4 271.95 278.75 788,992
JSWENERGDec 21, 2022 279.75 283.7 265 268.05 617,155
JSWENERGDec 22, 2022 269 275 257.5 270.05 1,304,419
JSWENERGDec 23, 2022 265.95 267.8 248 253.3 1,725,307
JSWENERGDec 26, 2022 253.3 268.3 245.9 263.7 735,578
JSWENERGDec 27, 2022 268.4 271 262.95 269.95 699,682
JSWENERGDec 28, 2022 271.75 293.4 269.9 283.9 1,907,671
JSWENERGDec 29, 2022 285.85 292.25 284 286.5 1,640,805
JSWENERGDec 30, 2022 288.2 289.9 286 287.6 464,511
JSWENERGJan 2, 2023 288.95 297.9 288 293.55 1,005,459
JSWENERGJan 3, 2023 295.3 295.4 289 289.95 365,518
JSWENERGJan 4, 2023 290 291.5 283.4 284.45 390,570
JSWENERGJan 5, 2023 284.9 285.8 278.3 281 321,335
JSWENERGJan 6, 2023 281 282.4 276.4 278.8 240,805
JSWENERGJan 9, 2023 281.1 286.75 278.6 284.5 437,619
JSWENERGJan 10, 2023 284.55 285.55 277.1 283.3 262,145
JSWENERGJan 11, 2023 283 283.4 278.1 279.35 299,816
JSWENERGJan 12, 2023 279.65 279.65 270.9 273.4 295,618
JSWENERGJan 13, 2023 273.75 276 265.95 267.9 579,064
JSWENERGJan 16, 2023 269 278.8 265 268.2 1,018,965
JSWENERGJan 17, 2023 268.95 270.15 265 265.8 454,274
JSWENERGJan 18, 2023 267.1 269.8 263 264.85 513,501
JSWENERGJan 19, 2023 266.2 270 265 265.75 785,321
JSWENERGJan 20, 2023 267.25 268.85 261.8 262.35 450,520
JSWENERGJan 23, 2023 255 255 245.85 246.85 1,595,040
JSWENERGJan 24, 2023 248.55 251.85 246.55 247.3 700,290
JSWENERGJan 25, 2023 248 248.95 240.05 241.8 415,539
JSWENERGJan 27, 2023 242.15 242.2 230 236.5 603,138
JSWENERGJan 30, 2023 237.25 241.15 226.9 229.55 616,187
JSWENERGJan 31, 2023 229.8 239.75 229.5 238.35 575,505
JSWENERGFeb 1, 2023 240 248.85 231 235.2 950,636
JSWENERGFeb 2, 2023 235 238.8 224.5 225.5 705,234
JSWENERGFeb 3, 2023 226.2 228.2 216.7 220.65 671,776
JSWENERGFeb 6, 2023 221.75 228.8 221.15 224.9 438,693
JSWENERGFeb 7, 2023 224.8 228.3 219.1 220.45 421,057
JSWENERGFeb 8, 2023 221.5 225.85 219.15 224 430,606
JSWENERGFeb 9, 2023 225.95 238.7 224 236.35 1,309,389
JSWENERGFeb 10, 2023 235.6 236 228.3 229.95 483,581
JSWENERGFeb 13, 2023 230.75 231.65 224 224.55 265,229
JSWENERGFeb 14, 2023 226.4 227.2 221 222.5 315,373
JSWENERGFeb 15, 2023 222.45 229.4 222 227.65 776,323
JSWENERGFeb 16, 2023 229.85 232.45 223.3 224 550,661
JSWENERGFeb 17, 2023 223.9 228.5 222 226 643,637
JSWENERGFeb 20, 2023 225 226.9 221.75 222.2 519,662
JSWENERGFeb 21, 2023 222.5 231 220 223.55 1,058,169
JSWENERGFeb 22, 2023 221.75 226 219 219.75 470,435
JSWENERGFeb 23, 2023 220 221.5 212.5 214.35 865,514
JSWENERGFeb 24, 2023 214.4 218.6 210.1 211.75 586,453
JSWENERGFeb 27, 2023 211.65 211.65 204.65 208.25 600,032
JSWENERGFeb 28, 2023 209.8 236.8 208.15 234.65 7,270,738
JSWENERGMar 1, 2023 230.5 242.05 228.2 233.7 3,902,719
JSWENERGMar 2, 2023 230 232.85 226.8 228.85 1,152,491
JSWENERGMar 3, 2023 230 249.65 229.1 242.65 5,060,986
JSWENERGMar 6, 2023 243.8 274 242.7 269.45 9,063,044
JSWENERGMar 8, 2023 265 282 261.25 278.1 5,458,331
JSWENERGMar 9, 2023 277 277 267.5 269.75 2,088,735
JSWENERGMar 10, 2023 265 273 262.55 268.35 1,994,714
JSWENERGMar 13, 2023 268.35 273.65 255.15 258.85 1,268,834
JSWENERGMar 14, 2023 260.15 265.5 247.8 250.55 1,794,884
JSWENERGMar 15, 2023 252.8 261.35 251 256.2 1,748,338
JSWENERGMar 16, 2023 256 257.45 247.2 254.65 1,438,489
JSWENERGMar 17, 2023 257 264.65 248.25 251.9 1,426,124
JSWENERGMar 20, 2023 251.9 255.75 244 246 1,144,417
JSWENERGMar 21, 2023 248.5 255.55 247.3 252.05 1,456,100
JSWENERGMar 22, 2023 252.05 256.25 248.8 251.1 1,821,148
JSWENERGMar 23, 2023 249.5 252.35 246.5 247.95 670,337
JSWENERGMar 24, 2023 247.95 249.45 234.55 236.7 938,094
JSWENERGMar 27, 2023 237.85 238.75 225.05 227.1 1,022,382
JSWENERGMar 28, 2023 227.1 230.5 221 222.3 1,641,542
JSWENERGMar 29, 2023 223 240 223 236.65 2,732,107
JSWENERGMar 31, 2023 244 250.4 238.1 240.85 2,474,772
JSWENERGApr 3, 2023 242.75 253.85 240.55 250.3 1,417,582
JSWENERGApr 5, 2023 252.55 256.75 249 253 2,125,823
JSWENERGApr 6, 2023 252 255.5 250.5 252 701,373
JSWENERGApr 10, 2023 253 255.6 247.2 248.65 593,191
JSWENERGApr 11, 2023 248.8 250.35 241.25 242 878,776
JSWENERGApr 12, 2023 243.3 247.8 241 244.35 946,572
JSWENERGApr 13, 2023 244.45 247.4 243 245.45 495,055
JSWENERGApr 17, 2023 244.5 251 243.25 248.35 811,878
JSWENERGApr 18, 2023 249.45 251.7 246.2 247.7 497,794
JSWENERGApr 19, 2023 247.75 252.35 246 248.05 765,711
JSWENERGApr 20, 2023 249.05 261.9 247.7 259.45 3,103,454
JSWENERGApr 21, 2023 260 260 250.55 253.65 1,115,255
JSWENERGApr 24, 2023 254 261.2 250.2 259.2 1,193,931
JSWENERGApr 25, 2023 259.9 266.05 256.65 259.9 1,795,555
JSWENERGApr 26, 2023 260.75 262.75 257 258.3 489,752
JSWENERGApr 27, 2023 258.8 261.3 254.55 256.55 1,004,465
JSWENERGApr 28, 2023 258.45 262.25 257.1 260.7 779,466
JSWENERGMay 2, 2023 261 263.85 256.5 257.7 584,951
JSWENERGMay 3, 2023 257.7 264.3 256.15 261.6 958,138
JSWENERGMay 4, 2023 260.55 265 256.65 258.85 871,466
JSWENERGMay 5, 2023 259 263.3 257 260.45 668,019
JSWENERGMay 8, 2023 261 273 259.6 263.1 2,756,977
JSWENERGMay 9, 2023 264.25 266.2 258.2 260.5 704,715
JSWENERGMay 10, 2023 260.5 268.6 260.5 264.85 894,094
JSWENERGMay 11, 2023 268 271 261.1 262.8 1,063,925
JSWENERGMay 12, 2023 262.8 266.8 259 259.95 938,972
JSWENERGMay 15, 2023 259 260.7 255.6 256.05 526,815
JSWENERGMay 16, 2023 256.05 259.6 253.85 254.9 565,802
JSWENERGMay 17, 2023 255.65 256.1 247.15 248.8 550,416
JSWENERGMay 18, 2023 249.4 250.85 245.05 246.75 560,835
JSWENERGMay 19, 2023 247.3 248.25 241.05 243.8 536,788
JSWENERGMay 22, 2023 243.75 248.65 242.1 245.15 580,992
JSWENERGMay 23, 2023 246.2 254.2 245.85 248.15 1,027,848
JSWENERGMay 24, 2023 240 255.75 240 249.7 2,421,319
JSWENERGMay 25, 2023 249.5 262.3 248.05 258.7 2,524,854
JSWENERGMay 26, 2023 257.55 261.5 254.3 255.9 777,989
JSWENERGMay 29, 2023 257.8 258.3 251 252.7 669,161
JSWENERGMay 30, 2023 253.85 269.3 251.55 261.15 5,852,335
JSWENERGMay 31, 2023 262.35 264.7 253 254.05 1,309,255
JSWENERGJun 1, 2023 255.05 258.95 252.55 253.45 1,119,477
JSWENERGJun 2, 2023 254.7 255.8 249.8 250.9 1,257,856
JSWENERGJun 5, 2023 252.1 254.65 249 249.6 939,922
JSWENERGJun 6, 2023 250.9 265 250.3 263.35 4,108,109
JSWENERGJun 7, 2023 264.7 274 264.35 268 4,613,115
JSWENERGJun 8, 2023 268 273.9 262.3 264.1 2,449,975
JSWENERGJun 9, 2023 264.15 267 260.05 261.4 967,627
JSWENERGJun 12, 2023 261.95 262.3 256.2 257.2 1,103,057
JSWENERGJun 13, 2023 258 265.1 257.65 261.05 1,902,429
JSWENERGJun 14, 2023 262.3 269 262.05 265.8 1,954,154
JSWENERGJun 15, 2023 264.4 268 261.05 262.35 1,623,765
JSWENERGJun 16, 2023 262.5 263.5 255.15 256.6 1,664,604
JSWENERGJun 19, 2023 257.9 258.9 253 253.6 1,156,392
JSWENERGJun 20, 2023 254.4 257.95 251.55 257.05 1,606,006
JSWENERGJun 21, 2023 258.5 276.9 258.05 274.3 10,555,923
JSWENERGJun 22, 2023 277 285 270.3 272.1 9,547,731
JSWENERGJun 23, 2023 272.4 272.4 260 261.4 2,399,179
JSWENERGJun 26, 2023 262.7 273.5 256.35 272.05 3,413,288
JSWENERGJun 27, 2023 272.8 275.7 269.1 270.85 2,005,672
JSWENERGJun 28, 2023 272 274.35 268.6 271.75 1,769,865
JSWENERGJun 30, 2023 272.45 279.4 271.1 272.75 3,591,725
JSWENERGJul 3, 2023 275 291.8 275 289 9,158,207
JSWENERGJul 4, 2023 290 299 289.9 294.3 7,431,298
JSWENERGJul 5, 2023 295.95 309.9 293.25 301.75 7,466,830
JSWENERGJul 6, 2023 303 311.8 303 310 4,899,288
JSWENERGJul 7, 2023 309.75 315.8 304.5 306.65 3,372,051
JSWENERGJul 10, 2023 308.55 319.95 298.35 304.55 5,081,651
JSWENERGJul 11, 2023 304.75 311 301.5 309.55 2,109,143
JSWENERGJul 12, 2023 310.55 316.05 307.5 312.95 2,766,745
JSWENERGJul 13, 2023 313 314.15 293.4 298.9 3,594,702
JSWENERGJul 14, 2023 299.8 307.7 299.8 304.6 2,450,451
JSWENERGJul 17, 2023 295 298.85 291.5 293.3 5,326,680
JSWENERGJul 18, 2023 293.3 296.4 283.25 289.7 4,778,733
JSWENERGJul 19, 2023 291 301.3 288.65 295.5 5,238,041
JSWENERGJul 20, 2023 296 301.3 291.4 294.6 5,447,722
JSWENERGJul 21, 2023 295.5 295.55 285.5 288.1 3,864,811
JSWENERGJul 24, 2023 289.4 292.5 285 286.4 2,025,699
JSWENERGJul 25, 2023 286.8 295 285.95 294.05 3,578,436
JSWENERGJul 26, 2023 295.7 296.8 289.6 292.5 2,698,488
JSWENERGJul 27, 2023 293.5 294.95 287.1 289.4 2,487,865
JSWENERGJul 28, 2023 289.2 294.85 288 292.1 2,947,702
JSWENERGJul 31, 2023 293 293.6 287.45 288.7 1,135,620
JSWENERGAug 1, 2023 288.9 298.7 288.7 295.85 3,478,387
JSWENERGAug 2, 2023 296 298.2 287.55 290.85 1,245,165
JSWENERGAug 3, 2023 288.55 294.2 286 287.1 1,658,733
JSWENERGAug 4, 2023 289 295.7 288.4 293.3 1,643,906
JSWENERGAug 7, 2023 294.75 296.5 291 291.85 2,047,378
JSWENERGAug 8, 2023 292.9 294.7 289.1 290.85 1,196,616
JSWENERGAug 9, 2023 290.85 317.4 290.05 314.25 15,884,418
JSWENERGAug 10, 2023 316 340 314.65 336.55 15,505,766
JSWENERGAug 11, 2023 338 344.45 325.1 342.05 7,475,933
JSWENERGAug 14, 2023 345 356.6 340 347.25 17,052,699
JSWENERGAug 16, 2023 359 369.9 352.1 368 12,692,854
JSWENERGAug 17, 2023 368.5 368.7 351 352.55 7,639,230
JSWENERGAug 18, 2023 352 364.75 348.8 362.35 3,816,293
JSWENERGAug 21, 2023 362.8 366.45 356.5 361.25 2,141,566
JSWENERGAug 22, 2023 362.9 366.95 358.8 360.6 2,409,130
JSWENERGAug 23, 2023 361.2 364.7 355.2 357.3 1,289,113
JSWENERGAug 24, 2023 358.4 359.8 348 350.7 2,928,029
JSWENERGAug 25, 2023 348.2 352 340.15 347.6 3,707,340
JSWENERGAug 28, 2023 349.25 353.7 344.7 347.25 4,069,290
JSWENERGAug 29, 2023 347.4 368.9 342.1 366.2 7,686,633
JSWENERGAug 30, 2023 369.45 372.75 353.25 356.8 5,858,783
JSWENERGAug 31, 2023 358 360.4 349 350.95 4,964,607
JSWENERGSep 1, 2023 351.4 358.65 349.5 354.25 2,184,054
JSWENERGSep 4, 2023 355 367 352.55 363.6 6,089,243
JSWENERGSep 5, 2023 365.1 384.6 361.1 378.75 10,062,926
JSWENERGSep 6, 2023 381.65 387.4 376.05 382.3 6,620,085
JSWENERGSep 7, 2023 383 386.25 372.65 382.45 2,947,607
JSWENERGSep 8, 2023 383 397.3 379.1 394.55 5,909,442
JSWENERGSep 11, 2023 399 437.4 398 431.25 15,600,422
JSWENERGSep 12, 2023 432.95 433.35 393.15 397.15 7,436,370
JSWENERGSep 13, 2023 401.2 414.1 383.5 395.75 5,372,790
JSWENERGSep 14, 2023 400 411 398.1 407.15 3,423,733
JSWENERGSep 15, 2023 410 421.3 395 398.85 4,347,819
JSWENERGSep 18, 2023 398.85 404.7 389.75 393.95 2,383,667
JSWENERGSep 20, 2023 396.45 414.05 395 407.5 9,833,720
JSWENERGSep 21, 2023 408.95 411.5 390.55 393.8 3,293,803
JSWENERGSep 22, 2023 396.7 425 396 422.1 8,195,545
JSWENERGSep 25, 2023 420.9 428.2 409.25 421.15 6,388,720
JSWENERGSep 26, 2023 418 441.95 418 439.9 11,627,241
JSWENERGSep 27, 2023 439.65 444.9 429.5 432.9 5,638,981
JSWENERGSep 28, 2023 434 436 413.65 416.5 5,061,828
JSWENERGSep 29, 2023 419.6 440.2 417.6 437.4 3,958,186
JSWENERGOct 3, 2023 437.4 449 427 442.6 5,917,406
JSWENERGOct 4, 2023 437 438.8 416.1 418.9 8,993,604
JSWENERGOct 5, 2023 422 426.45 411 413.5 2,779,532
JSWENERGOct 6, 2023 416.35 423.65 409.5 419.65 6,266,338
JSWENERGOct 9, 2023 410 417.25 400.65 412.4 4,774,705
JSWENERGOct 10, 2023 415.05 420.85 406.6 408.55 6,422,989
JSWENERGOct 11, 2023 412 414 393.1 397.35 3,947,171
JSWENERGOct 12, 2023 400.75 404.7 390.05 392 7,172,929
JSWENERGOct 13, 2023 391.5 404.9 390.25 392.05 6,378,085
JSWENERGOct 16, 2023 394.8 408.8 393.3 401.2 7,175,895
JSWENERGOct 17, 2023 405 407.45 400.2 403.65 4,270,866
JSWENERGOct 18, 2023 403.5 408.35 393.6 395.35 4,535,527
JSWENERGOct 19, 2023 394.9 405.2 394.15 401.85 4,226,600
JSWENERGOct 20, 2023 401.8 403 382.05 387.8 2,123,052
JSWENERGOct 23, 2023 410 410 368.1 376.35 13,762,641
JSWENERGOct 25, 2023 380.05 382.3 347.5 366.2 12,466,358
JSWENERGOct 26, 2023 363.15 393.8 360 390.9 11,514,552
JSWENERGOct 27, 2023 390.5 398.45 384.4 393.75 5,942,760
JSWENERGOct 30, 2023 392.8 402.9 386.1 395.9 2,842,071
JSWENERGOct 31, 2023 398.65 400.45 383 385.8 2,346,340
JSWENERGNov 1, 2023 376.95 387.7 375.1 376.95 2,576,034
JSWENERGNov 2, 2023 380 396.75 380 394.1 3,128,771
JSWENERGNov 3, 2023 396.7 401.6 389.85 393.8 2,724,040
JSWENERGNov 6, 2023 395.95 397.25 385.05 386.05 1,769,702
JSWENERGNov 7, 2023 386.5 393.9 383.55 386.2 1,994,217
JSWENERGNov 8, 2023 386.2 392.4 383.2 384.7 1,878,871
JSWENERGNov 9, 2023 386.6 390.4 383 384.7 1,303,012
JSWENERGNov 10, 2023 383.3 387.4 378.5 382.7 1,890,134
JSWENERGNov 13, 2023 389.15 399.4 385 392.4 3,522,456
JSWENERGNov 15, 2023 396 411.8 393.1 399.9 9,439,405
JSWENERGNov 16, 2023 401.5 408.4 395 396.95 3,694,567
JSWENERGNov 17, 2023 398.8 403.7 396.7 399.75 2,342,464
JSWENERGNov 20, 2023 400.8 406 395 401.55 1,934,702
JSWENERGNov 21, 2023 402 405.2 398.05 400.4 2,318,671
JSWENERGNov 22, 2023 402.45 419.4 401.7 418.15 9,402,036
JSWENERGNov 23, 2023 420.25 427 411.2 413.45 5,124,373
JSWENERGNov 24, 2023 416 429 415.9 420.95 6,556,226
JSWENERGNov 28, 2023 422 422.95 406.85 409.45 2,467,926
JSWENERGNov 29, 2023 412 422.15 410.45 414.85 3,098,201
JSWENERGNov 30, 2023 416.35 416.55 407 408.35 3,279,190
JSWENERGDec 1, 2023 411 428.3 410.75 424.6 7,105,287
JSWENERGDec 4, 2023 434 434.8 422.7 424.5 3,461,202
JSWENERGDec 5, 2023 424.5 425.45 413 415.2 4,645,869
JSWENERGDec 6, 2023 420 442.95 416.5 439 8,182,520
JSWENERGDec 7, 2023 439.95 461 431.5 458.3 9,610,161
JSWENERGDec 8, 2023 460 477 446.65 451.8 8,566,641
JSWENERGDec 11, 2023 454 465.55 450.4 455.75 3,173,371
JSWENERGDec 12, 2023 455.9 457.95 442 444.95 1,773,674
JSWENERGDec 13, 2023 446.7 458 444.1 455.5 2,500,544
JSWENERGDec 14, 2023 457.9 460.25 450.05 451 1,849,727
JSWENERGDec 15, 2023 453 454.85 432 434.75 3,493,250
JSWENERGDec 18, 2023 414.55 445.45 414.55 435.95 6,657,503
JSWENERGDec 19, 2023 435.55 442.75 428.8 431.35 2,584,114
JSWENERGDec 20, 2023 434 440.65 400.5 405.05 3,841,579
JSWENERGDec 21, 2023 405.95 422.55 397.65 417.35 3,248,379
JSWENERGDec 22, 2023 420 423.2 407.55 409.3 2,209,991
JSWENERGDec 26, 2023 420 423.2 413.1 415.15 3,727,266
JSWENERGDec 27, 2023 417.65 420.5 408.8 410.85 1,936,541
JSWENERGDec 28, 2023 413.45 413.6 406.5 408.05 1,233,428
JSWENERGDec 29, 2023 408.55 415 407.4 409.05 2,226,096
JSWENERGJan 1, 2024 412.9 413.6 408.85 410.05 1,840,554
JSWENERGJan 2, 2024 410.05 414 404.15 408.95 1,835,815
JSWENERGJan 3, 2024 409.55 422.8 407.8 411.25 3,138,198
JSWENERGJan 4, 2024 413.35 428.05 411.05 426.3 4,618,595
JSWENERGJan 5, 2024 428.5 431.5 416.4 419.95 3,640,549
JSWENERGJan 8, 2024 422.05 425.9 417 419.45 1,594,630
JSWENERGJan 9, 2024 422 458.35 420.1 454.85 15,022,810
JSWENERGJan 10, 2024 457 470 457 464.8 9,076,720
JSWENERGJan 11, 2024 467.15 484 455.6 480.7 7,777,374
JSWENERGJan 12, 2024 483.6 484.9 472.15 483.5 6,100,637
JSWENERGJan 15, 2024 482.95 484.8 470.6 473.45 2,006,047
JSWENERGJan 16, 2024 473.45 475 456 465.6 2,560,974
JSWENERGJan 17, 2024 452 474.3 451.65 472.1 3,771,709
JSWENERGJan 18, 2024 470.8 481.5 457 478.75 4,329,665
JSWENERGJan 19, 2024 483 510 483 501.4 8,422,478
JSWENERGJan 23, 2024 513 516.2 474 484.9 4,062,512
JSWENERGJan 24, 2024 475 498.5 467.1 488.8 6,192,346
JSWENERGJan 25, 2024 492.85 501.25 481.2 487.65 1,873,409
JSWENERGJan 29, 2024 492.45 504.85 490.95 496.3 2,296,482
JSWENERGJan 30, 2024 499 500.4 487.65 489.95 1,725,003
JSWENERGJan 31, 2024 494.5 508.6 491.15 504.75 2,885,641
JSWENERGFeb 1, 2024 507.5 507.5 490 491.65 1,925,034
JSWENERGFeb 2, 2024 494.8 501.85 477.85 482.9 2,771,930
JSWENERGFeb 5, 2024 487.8 506.95 485.8 492.9 2,921,559
JSWENERGFeb 6, 2024 495.2 503.8 487.1 491.65 2,051,836
JSWENERGFeb 7, 2024 493.9 509.35 491.7 493.95 3,369,728
JSWENERGFeb 8, 2024 496.9 520 496.8 506.85 5,703,530
JSWENERGFeb 9, 2024 509 511.9 484.1 500.2 3,188,552
JSWENERGFeb 12, 2024 507.65 521.65 494.5 497.2 6,118,550
JSWENERGFeb 13, 2024 507.45 507.45 484.75 487.05 4,131,893
JSWENERGFeb 14, 2024 474 485.7 474 479.7 2,319,951
JSWENERGFeb 15, 2024 484.5 493.3 483 484.15 2,197,718
JSWENERGFeb 16, 2024 488.4 489.5 479.15 480.45 1,131,246
JSWENERGFeb 19, 2024 484.1 501.9 480.5 499.25 4,573,746
JSWENERGFeb 20, 2024 497.75 498 486.5 490.6 2,420,333
JSWENERGFeb 21, 2024 490.6 494 480.6 484.65 1,545,884
JSWENERGFeb 22, 2024 485.9 496.6 482.8 488 2,107,198
JSWENERGFeb 23, 2024 489.75 510.75 486.1 506.85 5,304,876
JSWENERGFeb 26, 2024 511.5 537.95 510.25 523.7 14,220,530
JSWENERGFeb 27, 2024 525.45 532.5 500.85 521.85 5,937,986
JSWENERGFeb 28, 2024 522.5 523.5 503 507.6 3,249,733
JSWENERGFeb 29, 2024 507 511.8 490.2 508.3 6,047,978
JSWENERGMar 1, 2024 508.3 514.8 501.25 503.65 4,229,025
JSWENERGMar 4, 2024 506.8 520.7 506 516.9 7,041,914
JSWENERGMar 5, 2024 517 519.8 507.1 509.5 1,265,026
JSWENERGMar 6, 2024 512.7 516.4 494.25 512.05 3,355,263
JSWENERGMar 7, 2024 514 527 510.75 515.25 1,551,197
NHPC Mar 11, 2014 18.1 18.1 17.9 17.95 2,390,739
NHPC Mar 12, 2014 17.9 18 17.9 17.95 925,165
NHPC Mar 13, 2014 17.9 18.2 17.75 17.8 5,126,584
NHPC Mar 14, 2014 17.8 17.85 17.65 17.75 1,969,647
NHPC Mar 18, 2014 17.75 18 17.75 17.95 2,307,617
NHPC Mar 19, 2014 17.85 18.05 17.75 17.8 5,375,935
NHPC Mar 20, 2014 17.8 17.8 17.65 17.7 3,672,711
NHPC Mar 21, 2014 17.75 17.85 17.5 17.55 5,359,073
NHPC Mar 24, 2014 17.65 17.85 17.65 17.8 2,129,510
NHPC Mar 25, 2014 17.7 17.85 17.7 17.75 4,458,699
NHPC Mar 26, 2014 17.75 17.9 17.7 17.85 5,083,192
NHPC Mar 27, 2014 17.8 18.15 17.8 18.05 12,912,056
NHPC Mar 28, 2014 18.05 19.6 18.05 19.45 11,033,138
NHPC Mar 31, 2014 19.5 19.75 19 19.1 6,652,555
NHPC Apr 1, 2014 19.05 19.95 18.8 19.5 9,973,425
NHPC Apr 2, 2014 19.5 19.8 19.2 19.5 4,158,255
NHPC Apr 3, 2014 19.6 19.6 19 19.2 3,016,192
NHPC Apr 4, 2014 19.2 19.5 19.05 19.15 3,567,151
NHPC Apr 7, 2014 19.05 19.35 18.8 19.05 4,069,033
NHPC Apr 9, 2014 19.05 19.8 19.05 19.7 8,243,984
NHPC Apr 10, 2014 19.7 20.6 19.45 20.15 12,324,782
NHPC Apr 11, 2014 20.1 20.85 19.9 20.5 9,573,280
NHPC Apr 15, 2014 20.5 20.75 19.8 20.2 7,392,364
NHPC Apr 16, 2014 20.05 20.3 19.75 19.9 5,434,994
NHPC Apr 17, 2014 19.85 20.15 19.8 20 3,555,777
NHPC Apr 21, 2014 19.95 20.4 19.95 20.1 5,535,841
NHPC Apr 22, 2014 20.15 20.25 19.9 19.95 4,640,885
NHPC Apr 23, 2014 20 20.2 19.95 20 8,970,041
NHPC Apr 25, 2014 20.1 20.2 19.8 19.85 3,775,403
NHPC Apr 28, 2014 19.95 20.25 19.85 20.1 3,990,189
NHPC Apr 29, 2014 20.1 20.2 19.55 19.65 3,594,926
NHPC Apr 30, 2014 19.7 19.9 18.55 19 7,411,240
NHPC May 2, 2014 19.15 19.3 18.9 19.15 5,901,781
NHPC May 5, 2014 19.05 19.2 18.9 18.95 3,853,690
NHPC May 6, 2014 18.95 19.05 18.75 18.8 3,702,655
NHPC May 7, 2014 18.7 18.95 18.65 18.7 4,892,879
NHPC May 8, 2014 18.75 18.95 18.4 18.45 8,197,445
NHPC May 9, 2014 18.4 19.15 18.4 18.95 4,852,942
NHPC May 12, 2014 19 19.55 19 19.4 5,286,637
NHPC May 13, 2014 19.9 20.4 19.55 20 14,057,528
NHPC May 14, 2014 20.35 20.85 19.9 20.65 10,722,193
NHPC May 15, 2014 20.8 20.95 20.05 20.35 14,614,691
NHPC May 16, 2014 20.9 21.3 20.25 20.5 19,068,810
NHPC May 19, 2014 20.8 23.5 20.65 23.3 31,475,822
NHPC May 20, 2014 23.65 24.15 22.5 23.45 23,720,180
NHPC May 21, 2014 23.7 24.1 22.75 23.4 20,346,952
NHPC May 22, 2014 23.75 26.85 23.5 26.3 59,893,100
NHPC May 23, 2014 26.75 27.4 26.05 27.1 30,490,556
NHPC May 26, 2014 27.6 28.6 24.4 25.65 35,625,520
NHPC May 27, 2014 25.7 25.8 24 24.75 20,872,076
NHPC May 28, 2014 24.75 25.4 24.25 25 17,078,872
NHPC May 29, 2014 25.05 25.35 24.6 25 18,939,652
NHPC May 30, 2014 25.3 25.4 24.55 24.8 13,911,816
NHPC Jun 2, 2014 23.5 25.2 23.45 25.05 18,236,364
NHPC Jun 3, 2014 25.1 25.35 24.75 25.1 7,997,325
NHPC Jun 4, 2014 24.85 26.35 24.85 25.85 15,165,247
NHPC Jun 5, 2014 25.95 27 25.65 26.6 16,782,046
NHPC Jun 6, 2014 26.9 27.2 26.2 26.75 13,541,759
NHPC Jun 9, 2014 27 28.55 26.5 28.15 29,285,912
NHPC Jun 10, 2014 28.4 28.55 27.05 28.15 23,731,996
NHPC Jun 11, 2014 28.35 29.6 27.35 28 43,915,688
NHPC Jun 12, 2014 28 29.2 27.4 28.7 29,793,308
NHPC Jun 13, 2014 29.05 29.1 26.75 27.05 28,118,700
NHPC Jun 16, 2014 26.9 27.05 25.65 26.35 21,117,136
NHPC Jun 17, 2014 26.2 27.05 26.05 27 14,710,566
NHPC Jun 18, 2014 27.1 27.4 25.8 26.25 19,589,676
NHPC Jun 19, 2014 26.3 26.7 25.9 26.2 12,366,405
NHPC Jun 20, 2014 26.05 26.35 25.95 26.1 8,956,051
NHPC Jun 23, 2014 26.1 26.45 25.8 26 8,440,229
NHPC Jun 24, 2014 26 26.85 26 26.3 15,841,111
NHPC Jun 25, 2014 26.35 26.65 26.2 26.3 6,817,682
NHPC Jun 26, 2014 26.35 26.45 25.8 25.95 13,273,016
NHPC Jun 27, 2014 25.85 26.25 25.35 25.75 13,876,383
NHPC Jun 30, 2014 25.85 26.45 25.8 26.4 8,160,714
NHPC Jul 1, 2014 26.45 26.65 26.1 26.2 6,470,378
NHPC Jul 2, 2014 26.45 27.75 26.4 27.6 18,224,648
NHPC Jul 3, 2014 27.95 27.95 26.9 27.2 14,807,519
NHPC Jul 4, 2014 27.3 27.7 26.95 27.4 9,697,181
NHPC Jul 7, 2014 27.5 27.6 27 27.15 9,199,819
NHPC Jul 8, 2014 27.45 27.45 24.8 25.1 12,515,917
NHPC Jul 9, 2014 25.15 25.3 23.5 24.55 11,629,500
NHPC Jul 10, 2014 24.9 25.85 23.75 24.9 17,167,074
NHPC Jul 11, 2014 25 25.3 23.5 23.6 9,710,343
NHPC Jul 14, 2014 23.65 24.05 23.5 23.75 5,534,502
NHPC Jul 15, 2014 23.85 24.25 23.6 24 5,370,778
NHPC Jul 16, 2014 24.2 24.45 23.85 24.35 4,724,174
NHPC Jul 17, 2014 24.35 24.75 24.15 24.55 8,730,299
NHPC Jul 18, 2014 24.5 24.55 23.95 24 4,350,491
NHPC Jul 21, 2014 24.15 24.35 24 24.05 4,957,358
NHPC Jul 22, 2014 24 24.05 23.5 23.65 5,901,080
NHPC Jul 23, 2014 23.65 23.95 23.3 23.65 6,161,934
NHPC Jul 24, 2014 23.7 23.9 23.45 23.55 4,959,912
NHPC Jul 25, 2014 23.5 23.55 22.75 23.1 5,989,673
NHPC Jul 28, 2014 22.95 23.15 22.75 22.85 3,996,400
NHPC Jul 30, 2014 22.8 23.2 22.75 23.05 6,330,672
NHPC Jul 31, 2014 23 23.25 22.7 22.85 10,811,982
NHPC Aug 1, 2014 22.5 22.9 22.45 22.5 4,055,664
NHPC Aug 4, 2014 22.55 22.75 22.25 22.4 3,593,208
NHPC Aug 5, 2014 22.55 23.25 22.45 23.1 5,259,350
NHPC Aug 6, 2014 23.05 23.2 22.7 22.75 5,043,047
NHPC Aug 7, 2014 22.8 22.85 22.25 22.45 4,991,062
NHPC Aug 8, 2014 22.2 22.25 21.85 21.95 4,650,952
NHPC Aug 11, 2014 22.1 22.2 21.9 21.95 2,933,321
NHPC Aug 12, 2014 22 22.15 21.95 22.05 3,193,077
NHPC Aug 13, 2014 22 22.05 20.45 20.8 6,148,716
NHPC Aug 14, 2014 20.8 21.4 20.8 21.3 3,805,170
NHPC Aug 18, 2014 21.15 21.7 21.15 21.65 3,107,493
NHPC Aug 19, 2014 21.7 22.05 21.6 21.9 3,731,253
NHPC Aug 20, 2014 22 22.55 21.75 22.3 6,675,586
NHPC Aug 21, 2014 22.4 22.45 21.8 21.9 4,602,744
NHPC Aug 22, 2014 22.1 22.35 21.9 21.95 3,999,053
NHPC Aug 25, 2014 21.95 21.95 21.25 21.35 3,427,262
NHPC Aug 26, 2014 21.2 21.3 20.7 20.95 5,669,361
NHPC Aug 27, 2014 21 21.25 20.8 20.95 5,579,665
NHPC Aug 28, 2014 20.95 22.3 20.9 21.65 16,598,231
NHPC Sep 1, 2014 21.95 22.05 21.55 21.95 3,778,484
NHPC Sep 2, 2014 21.9 22.05 21.75 21.9 2,924,521
NHPC Sep 3, 2014 21.75 22 21.4 21.55 3,671,165
NHPC Sep 4, 2014 21.45 21.55 21 21.15 3,300,998
NHPC Sep 5, 2014 21.1 21.5 20.95 21.3 4,571,204
NHPC Sep 8, 2014 21.35 21.5 21.15 21.4 3,716,200
NHPC Sep 9, 2014 21.35 22.65 21.35 22.5 8,869,676
NHPC Sep 10, 2014 22.65 22.9 22.25 22.45 9,895,500
NHPC Sep 11, 2014 22.35 22.4 21.05 21.3 14,042,462
NHPC Sep 12, 2014 21.3 21.65 21.05 21.25 7,303,325
NHPC Sep 15, 2014 21.15 21.25 21 21.05 4,342,339
NHPC Sep 16, 2014 21 21.25 20 20.05 9,967,968
NHPC Sep 17, 2014 20.15 20.3 20 20.15 6,084,465
NHPC Sep 18, 2014 20.05 21 20.05 20.65 5,762,388
NHPC Sep 19, 2014 20.65 20.95 20.5 20.85 9,871,884
NHPC Sep 22, 2014 20.8 21 20.6 20.85 4,572,474
NHPC Sep 23, 2014 20.75 20.85 20 20.05 11,502,101
NHPC Sep 24, 2014 20.05 20.2 19.75 19.85 6,734,310
NHPC Sep 25, 2014 19.9 20 19.25 19.3 9,974,955
NHPC Sep 26, 2014 19.15 19.65 19.05 19.55 6,775,259
NHPC Sep 29, 2014 19.6 20.15 19.6 19.65 4,582,605
NHPC Sep 30, 2014 19.75 19.95 19.4 19.45 3,422,610
NHPC Oct 1, 2014 19.35 19.55 19 19.1 3,458,804
NHPC Oct 7, 2014 19.1 19.3 18.95 19.05 3,566,402
NHPC Oct 8, 2014 18.95 19.3 18.95 19.1 3,043,923
NHPC Oct 9, 2014 19 19.65 19 19.6 3,432,775
NHPC Oct 10, 2014 19.45 19.45 19.05 19.1 2,419,988
NHPC Oct 13, 2014 19.1 19.2 19 19.05 1,625,594
NHPC Oct 14, 2014 19.05 19.2 19 19.15 1,594,331
NHPC Oct 16, 2014 19.05 19.55 18.9 19 7,106,784
NHPC Oct 17, 2014 19 19.35 18.95 19.2 3,750,718
NHPC Oct 20, 2014 19.25 19.35 19.05 19.1 3,148,170
NHPC Oct 21, 2014 19.05 19.65 19.05 19.5 4,955,054
NHPC Oct 22, 2014 19.65 20.35 19.6 20.2 7,202,196
NHPC Oct 23, 2014 20.35 20.4 20.25 20.35 1,475,332
NHPC Oct 27, 2014 20.35 20.4 19.85 19.95 3,211,573
NHPC Oct 28, 2014 19.95 20.1 19.8 20 3,233,766
NHPC Oct 29, 2014 20.05 20.15 19.8 19.9 4,390,524
NHPC Oct 30, 2014 19.9 20.15 19.8 20 14,890,618
NHPC Oct 31, 2014 20.05 20.85 20.05 20.65 7,831,164
NHPC Nov 3, 2014 20.8 21.35 20.35 21.2 8,477,622
NHPC Nov 5, 2014 21.4 21.65 21.05 21.1 7,496,985
NHPC Nov 7, 2014 21.1 21.5 20.9 21.25 9,199,301
NHPC Nov 10, 2014 21.25 21.35 20.9 21.05 4,914,321
NHPC Nov 11, 2014 21.05 21.2 20.85 21 4,445,928
NHPC Nov 12, 2014 21 21.1 20.7 20.8 3,913,228
NHPC Nov 13, 2014 20.95 20.95 20.25 20.35 6,772,095
NHPC Nov 14, 2014 20.2 20.65 20.2 20.5 4,909,099
NHPC Nov 17, 2014 20.45 21.05 20.3 20.95 5,701,311
NHPC Nov 18, 2014 20.95 21.4 20.85 21.2 6,077,000
NHPC Nov 19, 2014 21.3 21.35 20.55 20.65 3,769,324
NHPC Nov 20, 2014 20.6 20.8 20.25 20.4 5,263,614
NHPC Nov 21, 2014 20.4 20.6 20.2 20.3 3,727,040
NHPC Nov 24, 2014 20.35 20.45 20.1 20.2 3,617,581
NHPC Nov 25, 2014 20.15 20.25 19.7 19.9 6,509,156
NHPC Nov 26, 2014 20 20.3 19.8 20.15 5,169,451
NHPC Nov 27, 2014 20.15 20.2 19.9 20 7,806,668
NHPC Nov 28, 2014 20.05 20.6 20.05 20.35 5,081,622
NHPC Dec 1, 2014 20.35 20.45 19.9 20 3,416,000
NHPC Dec 2, 2014 19.85 20.1 19.85 20.05 3,154,341
NHPC Dec 3, 2014 20.05 20.45 19.95 20.25 4,167,879
NHPC Dec 4, 2014 20.3 20.45 20.05 20.15 2,868,166
NHPC Dec 5, 2014 20.1 20.2 19.95 20 2,557,078
NHPC Dec 8, 2014 19.95 20 19.55 19.65 5,215,726
NHPC Dec 9, 2014 19.6 19.7 19.3 19.35 3,488,843
NHPC Dec 10, 2014 19.3 19.45 19.2 19.35 2,458,940
NHPC Dec 11, 2014 19.3 19.35 19.05 19.1 2,686,390
NHPC Dec 12, 2014 19.1 19.35 18.9 19 3,323,687
NHPC Dec 15, 2014 19 19 18.75 18.9 2,973,346
NHPC Dec 16, 2014 18.7 18.8 18.5 18.55 4,249,195
NHPC Dec 17, 2014 18.45 18.55 17.95 18.3 5,516,375
NHPC Dec 18, 2014 18.4 18.9 18.4 18.75 2,616,392
NHPC Dec 19, 2014 18.85 19 18.7 18.9 3,770,200
NHPC Dec 22, 2014 18.9 19.15 18.75 19.05 5,075,751
NHPC Dec 23, 2014 19.1 19.2 18.85 18.9 5,022,411
NHPC Dec 24, 2014 18.9 19.1 18.6 18.75 14,166,051
NHPC Dec 26, 2014 18.75 19 18.7 18.8 2,495,815
NHPC Dec 29, 2014 18.85 19.05 18.8 18.85 1,472,869
NHPC Dec 30, 2014 18.85 18.85 18.65 18.75 2,348,724
NHPC Dec 31, 2014 18.7 19.05 18.7 18.85 4,927,978
NHPC Jan 1, 2015 18.7 19 18.7 18.9 1,950,452
NHPC Jan 2, 2015 18.9 19.2 18.9 19.05 3,189,435
NHPC Jan 5, 2015 19.05 19.15 18.9 18.9 1,847,875
NHPC Jan 6, 2015 18.85 18.85 18.4 18.5 3,339,702
NHPC Jan 7, 2015 18.6 18.65 18.15 18.25 3,502,444
NHPC Jan 8, 2015 18.3 18.65 18.3 18.6 2,240,276
NHPC Jan 9, 2015 18.7 18.75 18.45 18.55 2,290,089
NHPC Jan 12, 2015 18.5 18.7 18.4 18.6 2,673,144
NHPC Jan 13, 2015 18.6 18.75 18.4 18.55 3,435,110
NHPC Jan 14, 2015 18.7 19.8 18.7 19.6 16,711,949
NHPC Jan 15, 2015 19.95 20 19.35 19.5 5,024,923
NHPC Jan 16, 2015 19.5 19.7 19.25 19.35 3,498,033
NHPC Jan 19, 2015 19.25 19.6 19.2 19.3 3,960,325
NHPC Jan 20, 2015 19.25 19.35 19 19.1 2,588,592
NHPC Jan 21, 2015 19.25 19.25 19 19.1 2,858,759
NHPC Jan 22, 2015 19.1 20 19.05 19.9 6,091,163
NHPC Jan 23, 2015 19.95 20.1 19.6 19.85 4,099,924
NHPC Jan 27, 2015 19.7 19.9 19.5 19.65 2,245,670
NHPC Jan 28, 2015 19.55 20.3 19.5 20.05 5,361,239
NHPC Jan 29, 2015 19.9 19.95 19.55 19.7 6,530,205
NHPC Jan 30, 2015 19.7 20 19.2 19.25 5,212,636
NHPC Feb 2, 2015 19.1 20.2 19.1 19.55 9,578,903
NHPC Feb 3, 2015 19.6 20.45 19.5 19.9 14,594,165
NHPC Feb 4, 2015 19.9 20.3 19.6 20 6,430,999
NHPC Feb 5, 2015 20 20.45 19.75 20.05 10,574,876
NHPC Feb 6, 2015 19.9 20.15 19.65 20 5,831,316
NHPC Feb 9, 2015 20 20.05 19.7 19.85 3,945,615
NHPC Feb 10, 2015 19.7 19.95 19.55 19.8 5,354,275
NHPC Feb 11, 2015 19.75 20.2 19.75 20.05 3,765,520
NHPC Feb 12, 2015 20.2 20.95 20.05 20.75 8,946,922
NHPC Feb 13, 2015 20.75 21 20.45 20.9 5,065,995
NHPC Feb 16, 2015 20.4 21.2 20.4 20.65 4,641,027
NHPC Feb 18, 2015 20.6 21.15 20.55 20.85 5,784,644
NHPC Feb 19, 2015 20.75 21.05 20.4 20.9 5,847,135
NHPC Feb 20, 2015 20.85 21.1 20.65 20.85 5,801,996
NHPC Feb 23, 2015 20.95 21.15 20.6 21 6,065,761
NHPC Feb 24, 2015 21 21.05 20.65 20.95 6,454,726
NHPC Feb 25, 2015 21 21.35 20.8 21 4,656,002
NHPC Feb 26, 2015 20.95 21.25 20.5 20.75 15,414,904
NHPC Feb 27, 2015 20.7 21.3 20.65 21.25 6,226,297
NHPC Mar 2, 2015 21.1 21.45 20.85 21 3,167,019
NHPC Mar 3, 2015 20.95 21.3 20.9 21.05 2,839,048
NHPC Mar 4, 2015 21.05 21.25 20.35 20.45 4,867,068
NHPC Mar 5, 2015 20.5 20.6 20.05 20.15 3,026,768
NHPC Mar 9, 2015 20.1 20.1 19.75 19.8 2,799,565
NHPC Mar 10, 2015 19.8 19.95 19.55 19.6 1,950,404
NHPC Mar 11, 2015 19.7 20 19.6 19.7 2,078,891
NHPC Mar 12, 2015 19.7 20.1 19.7 19.9 2,312,333
NHPC Mar 13, 2015 19.95 20.1 19.6 19.65 1,604,805
NHPC Mar 16, 2015 19.65 19.7 19.35 19.4 2,001,449
NHPC Mar 17, 2015 19.55 19.6 19.25 19.4 2,572,807
NHPC Mar 18, 2015 19.35 19.75 19.3 19.55 4,089,547
NHPC Mar 19, 2015 19.6 19.95 19.5 19.8 4,916,886
NHPC Mar 20, 2015 19.9 19.9 19.3 19.7 3,843,528
NHPC Mar 23, 2015 19.7 19.8 19.55 19.6 1,718,881
NHPC Mar 24, 2015 19.55 19.7 19.25 19.35 2,740,854
NHPC Mar 25, 2015 19.35 19.6 19.05 19.5 4,568,088
NHPC Mar 26, 2015 19.3 19.9 19.2 19.5 18,825,422
NHPC Mar 27, 2015 19.45 19.8 19.35 19.75 3,670,089
NHPC Mar 30, 2015 19.65 19.95 19.5 19.85 2,339,084
NHPC Mar 31, 2015 19.95 20.05 19.6 19.8 1,629,156
NHPC Apr 1, 2015 19.8 20.2 19.8 20.05 1,973,742
NHPC Apr 6, 2015 19.95 20.15 19.75 20.05 1,462,713
NHPC Apr 7, 2015 20.1 20.1 19.9 20.05 1,168,143
NHPC Apr 8, 2015 20 20.55 19.65 20.3 5,170,716
NHPC Apr 9, 2015 20.45 20.45 20.2 20.3 1,395,342
NHPC Apr 10, 2015 20.35 20.75 20.15 20.65 2,411,591
NHPC Apr 13, 2015 20.55 21.15 20.55 20.95 2,532,784
NHPC Apr 15, 2015 21 21.2 20.6 20.75 2,344,088
NHPC Apr 16, 2015 20.8 20.9 20.5 20.7 1,940,678
NHPC Apr 17, 2015 20.65 20.8 20.55 20.6 1,924,884
NHPC Apr 20, 2015 20.75 20.75 20.2 20.25 2,068,894
NHPC Apr 21, 2015 20.25 20.4 20.15 20.25 1,698,243
NHPC Apr 22, 2015 20.25 20.35 20 20.25 1,592,412
NHPC Apr 23, 2015 20.25 20.4 20.1 20.15 1,137,838
NHPC Apr 24, 2015 20.1 20.2 19.95 20.05 2,477,922
NHPC Apr 27, 2015 20.1 20.15 19.8 19.85 2,664,430
NHPC Apr 28, 2015 19.75 19.9 19.5 19.75 1,722,354
NHPC Apr 29, 2015 19.75 19.8 19.5 19.65 2,213,742
NHPC Apr 30, 2015 19.6 19.85 19.5 19.75 3,061,512
NHPC May 4, 2015 19.65 20.1 19.65 20 1,506,693
NHPC May 5, 2015 20 20.1 19.65 19.9 1,790,595
NHPC May 6, 2015 19.9 19.95 19.35 19.5 2,006,264
NHPC May 7, 2015 19.4 19.5 19.1 19.2 1,288,319
NHPC May 8, 2015 19.3 19.5 19.2 19.3 1,589,474
NHPC May 11, 2015 19.4 19.5 19.25 19.3 1,403,644
NHPC May 12, 2015 19.2 19.25 18.75 18.9 1,896,419
NHPC May 13, 2015 18.9 19.2 18.9 19 1,320,538
NHPC May 14, 2015 18.95 19.2 18.95 19 1,795,929
NHPC May 15, 2015 19 19.15 18.95 19 1,627,604
NHPC May 18, 2015 19 19.2 18.95 19 3,793,043
NHPC May 19, 2015 19 19.15 18.9 19.05 2,703,899
NHPC May 20, 2015 19.05 19.45 19 19.2 2,379,241
NHPC May 21, 2015 19.25 19.4 19.05 19.35 2,223,926
NHPC May 22, 2015 19.4 19.5 19.3 19.45 1,639,744
NHPC May 25, 2015 19.35 19.4 19.15 19.2 1,037,090
NHPC May 26, 2015 19.15 19.4 19.05 19.25 1,450,085
NHPC May 27, 2015 19.2 19.55 19.15 19.5 2,081,374
NHPC May 28, 2015 19.55 20.55 19.4 20.2 11,072,157
NHPC May 29, 2015 20.15 20.45 20 20.15 2,584,271
NHPC Jun 1, 2015 21 21.1 19.8 20 7,313,096
NHPC Jun 2, 2015 20 20.15 19.65 19.7 2,346,542
NHPC Jun 3, 2015 19.6 19.7 18.65 19.1 2,912,107
NHPC Jun 4, 2015 19 19.15 18.8 18.95 2,085,881
NHPC Jun 5, 2015 19 19.35 18.9 19.15 1,754,991
NHPC Jun 8, 2015 19.15 19.2 18.75 18.85 1,623,893
NHPC Jun 9, 2015 18.8 19.2 18.8 19.1 1,060,759
NHPC Jun 10, 2015 19.1 19.25 19.05 19.1 915,269
NHPC Jun 11, 2015 19.1 19.15 18.85 18.85 1,149,652
NHPC Jun 12, 2015 18.85 19.15 18.8 19 1,184,772
NHPC Jun 15, 2015 19 19.1 18.9 18.9 753,852
NHPC Jun 16, 2015 18.9 19.1 18.85 19 973,559
NHPC Jun 17, 2015 19.05 19.2 19 19.1 1,198,826
NHPC Jun 18, 2015 19.1 19.2 19.05 19.15 1,287,634
NHPC Jun 19, 2015 19.1 20 19.1 19.75 3,467,119
NHPC Jun 22, 2015 19.75 19.9 19.5 19.6 1,547,621
NHPC Jun 23, 2015 19.55 19.9 19.5 19.65 1,941,744
NHPC Jun 24, 2015 19.65 20 19.65 19.75 1,951,213
NHPC Jun 25, 2015 19.75 20.25 19.7 20.05 5,946,108
NHPC Jun 26, 2015 20.1 20.1 19.65 19.85 2,468,407
NHPC Jun 29, 2015 19.65 19.7 19.3 19.6 2,328,476
NHPC Jun 30, 2015 19.4 19.65 19.35 19.6 1,122,268
NHPC Jul 1, 2015 19.6 19.75 19.5 19.65 1,603,718
NHPC Jul 2, 2015 19.6 19.7 19.45 19.55 991,240
NHPC Jul 3, 2015 19.5 19.65 19.45 19.6 1,434,421
NHPC Jul 6, 2015 19.3 19.45 19.15 19.4 1,435,805
NHPC Jul 7, 2015 19.4 19.6 19.25 19.4 1,584,484
NHPC Jul 8, 2015 19.25 19.9 19.25 19.6 3,947,844
NHPC Jul 9, 2015 19.55 19.65 19.35 19.4 1,137,383
NHPC Jul 10, 2015 19.45 19.5 18.9 18.95 6,993,820
NHPC Jul 13, 2015 18.95 19.1 18.95 19.05 2,807,041
NHPC Jul 14, 2015 19.1 19.15 18.85 18.95 2,412,103
NHPC Jul 15, 2015 19 19.2 18.95 19.05 1,996,097
NHPC Jul 16, 2015 19.1 19.2 19 19.05 2,039,424
NHPC Jul 17, 2015 19.1 19.2 19.05 19.1 2,102,578
NHPC Jul 20, 2015 19.1 19.1 19 19.05 1,752,733
NHPC Jul 21, 2015 19.05 19.6 19.05 19.2 2,710,164
NHPC Jul 22, 2015 19.15 19.4 18.95 19.05 3,848,511
NHPC Jul 23, 2015 19 19.1 18.9 18.95 2,637,403
NHPC Jul 24, 2015 19 19.1 18.85 18.9 1,469,434
NHPC Jul 27, 2015 18.85 19 18.65 18.7 2,350,782
NHPC Jul 28, 2015 18.75 19 18.65 18.75 2,799,361
NHPC Jul 29, 2015 18.8 19.1 18.8 18.9 2,586,553
NHPC Jul 30, 2015 19 19.25 18.5 18.65 10,139,271
NHPC Jul 31, 2015 18.65 19 18.65 18.9 3,124,096
NHPC Aug 3, 2015 18.9 19.1 18.9 19 2,217,303
NHPC Aug 4, 2015 19 19.2 18.95 19.05 3,660,419
NHPC Aug 5, 2015 19.2 19.45 18.95 19.05 4,852,698
NHPC Aug 6, 2015 19.15 19.45 18.85 18.95 8,710,863
NHPC Aug 7, 2015 18.95 19.05 18.75 18.85 2,777,318
NHPC Aug 10, 2015 18.85 19 18.7 18.75 2,547,217
NHPC Aug 11, 2015 18.75 18.8 18.4 18.5 2,745,004
NHPC Aug 13, 2015 18.3 18.4 17.95 18 3,929,081
NHPC Aug 14, 2015 18.05 18.3 18 18.1 3,235,060
NHPC Aug 17, 2015 18.15 18.3 18 18.25 2,081,757
NHPC Aug 18, 2015 18.3 18.5 18.2 18.35 2,598,770
NHPC Aug 19, 2015 18.35 18.35 18.15 18.2 1,486,558
NHPC Aug 20, 2015 18.2 18.25 17.85 17.95 3,312,690
NHPC Aug 21, 2015 17.8 17.85 17.6 17.75 4,096,864
NHPC Aug 24, 2015 17.5 17.55 16 16.05 9,849,323
NHPC Aug 25, 2015 16.2 16.6 15.55 16.35 6,327,366
NHPC Aug 26, 2015 16.7 17 16.15 16.45 3,961,396
NHPC Aug 27, 2015 16.7 17.25 16.55 16.8 17,688,976
NHPC Aug 28, 2015 16.85 17.2 16.65 16.9 2,617,189
NHPC Aug 31, 2015 16.85 17 16.3 16.45 4,593,593
NHPC Sep 1, 2015 16.35 16.5 16 16.05 3,142,007
NHPC Sep 2, 2015 16.1 16.4 15.95 16.05 3,567,780
NHPC Sep 3, 2015 16.05 16.6 16.05 16.45 2,712,094
NHPC Sep 4, 2015 16.5 16.5 15.9 16.15 4,780,836
NHPC Sep 7, 2015 16.15 16.25 15.9 16 2,877,187
NHPC Sep 8, 2015 16.1 16.4 16 16.2 5,190,358
NHPC Sep 9, 2015 16.35 16.8 16.3 16.7 2,549,281
NHPC Sep 10, 2015 16.3 16.3 15.9 16.1 5,320,719
NHPC Sep 11, 2015 16.15 16.3 16 16.1 3,163,809
NHPC Sep 14, 2015 16.1 16.25 16 16.1 3,412,316
NHPC Sep 15, 2015 16.1 16.3 16.05 16.2 4,971,002
NHPC Sep 16, 2015 16.3 16.3 16.05 16.15 3,058,303
NHPC Sep 18, 2015 16.2 16.85 16.2 16.65 9,057,219
NHPC Sep 21, 2015 16.65 16.9 16.45 16.75 2,836,144
NHPC Sep 22, 2015 16.8 16.9 16.55 16.65 2,782,997
NHPC Sep 23, 2015 16.6 16.8 16.35 16.45 2,804,700
NHPC Sep 24, 2015 16.45 16.85 16.3 16.5 11,289,198
NHPC Sep 28, 2015 16.5 16.5 16.25 16.35 2,862,748
NHPC Sep 29, 2015 16.25 16.6 16.15 16.55 2,255,923
NHPC Sep 30, 2015 16.65 16.7 16.5 16.55 1,630,571
NHPC Oct 1, 2015 16.65 16.85 16.6 16.7 1,884,139
NHPC Oct 5, 2015 16.8 17.1 16.8 16.95 2,245,036
NHPC Oct 6, 2015 17.1 17.35 16.95 17.25 3,480,407
NHPC Oct 7, 2015 17.3 17.3 17.1 17.2 2,326,848
NHPC Oct 8, 2015 17.2 17.3 17.05 17.15 2,215,083
NHPC Oct 9, 2015 17.2 17.3 17 17.1 1,453,372
NHPC Oct 12, 2015 17.15 17.6 17.05 17.5 3,089,923
NHPC Oct 13, 2015 17.55 17.6 17.3 17.4 1,162,682
NHPC Oct 14, 2015 17.4 17.65 17.3 17.35 1,434,737
NHPC Oct 15, 2015 17.45 17.6 17.25 17.3 2,034,907
NHPC Oct 16, 2015 17.3 17.55 17.25 17.45 2,381,222
NHPC Oct 19, 2015 17.45 17.75 17.4 17.6 2,590,920
NHPC Oct 20, 2015 17.6 18.25 17.6 18.05 4,056,555
NHPC Oct 21, 2015 18.05 18.45 17.9 18.1 3,407,923
NHPC Oct 23, 2015 18.2 18.4 18.1 18.25 3,638,008
NHPC Oct 26, 2015 18.25 18.35 17.95 18 2,532,365
NHPC Oct 27, 2015 18 18.15 17.9 18.05 2,806,580
NHPC Oct 28, 2015 18.05 18.1 17.85 17.95 2,184,265
NHPC Oct 29, 2015 17.9 18.2 17.8 18.1 4,465,692
NHPC Oct 30, 2015 18.05 18.5 18.05 18.15 2,933,517
NHPC Nov 2, 2015 18.15 18.2 17.85 17.9 2,668,032
NHPC Nov 3, 2015 17.95 18.1 17.9 17.95 1,623,124
NHPC Nov 4, 2015 18 18.1 17.9 17.95 1,794,600
NHPC Nov 5, 2015 18 18.05 17.75 17.85 1,727,110
NHPC Nov 6, 2015 17.85 17.95 17.15 17.6 3,591,055
NHPC Nov 9, 2015 17.25 17.9 17.2 17.8 1,495,236
NHPC Nov 10, 2015 18.35 18.75 18.15 18.25 9,433,166
NHPC Nov 13, 2015 18.15 18.35 18.15 18.3 2,466,020
NHPC Nov 16, 2015 18.3 18.6 18.2 18.55 2,952,336
NHPC Nov 17, 2015 18.6 18.7 18.4 18.45 3,463,519
NHPC Nov 18, 2015 18.45 18.9 18.45 18.6 4,985,426
NHPC Nov 19, 2015 18.7 19.1 18.55 18.95 4,521,951
NHPC Nov 20, 2015 18.9 19.15 18.8 19.05 2,874,491
NHPC Nov 23, 2015 19.05 19.15 18.9 19.05 2,709,835
NHPC Nov 24, 2015 19 19.15 18.9 18.95 2,958,527
NHPC Nov 26, 2015 19 19.2 18.75 18.85 8,861,021
NHPC Nov 27, 2015 18.85 19 18.65 18.85 3,438,343
NHPC Nov 30, 2015 18.85 19.35 18.85 19.3 3,995,711
NHPC Dec 1, 2015 19.35 20.05 19.2 19.95 4,918,479
NHPC Dec 2, 2015 20.2 20.35 19.75 20.2 5,124,140
NHPC Dec 3, 2015 20.25 20.4 19.75 19.9 3,712,334
NHPC Dec 4, 2015 19.8 19.95 19.35 19.4 2,628,697
NHPC Dec 7, 2015 19.5 19.8 19.45 19.65 1,412,636
NHPC Dec 8, 2015 19.65 19.65 18.95 19 2,142,466
NHPC Dec 9, 2015 18.8 19 18.6 18.7 1,955,709
NHPC Dec 10, 2015 18.75 19.4 18.7 19.3 3,283,426
NHPC Dec 11, 2015 19.25 19.45 18.85 18.95 3,046,220
NHPC Dec 14, 2015 18.9 19 18.7 18.75 2,084,980
NHPC Dec 15, 2015 18.7 19 18.6 18.85 1,098,628
NHPC Dec 16, 2015 18.85 19.3 18.85 19.15 2,246,587
NHPC Dec 17, 2015 19.2 19.7 18.95 19.6 3,349,864
NHPC Dec 18, 2015 19.6 20.05 19.5 19.75 4,583,316
NHPC Dec 21, 2015 19.8 20.55 19.75 20.45 4,250,901
NHPC Dec 22, 2015 20.45 20.55 20.05 20.1 4,116,896
NHPC Dec 23, 2015 20.15 20.4 20 20.05 2,317,271
NHPC Dec 24, 2015 20.15 20.2 19.95 20.05 1,556,180
NHPC Dec 28, 2015 19.95 20.15 19.95 20.1 1,407,230
NHPC Dec 29, 2015 20.1 20.25 20.05 20.15 2,570,972
NHPC Dec 30, 2015 20.15 20.25 19.95 20.05 2,122,128
NHPC Dec 31, 2015 20 21.35 19.9 21.05 17,067,957
NHPC Jan 1, 2016 21.1 21.5 20.75 21.2 5,131,081
NHPC Jan 4, 2016 21.2 21.95 20.95 21.5 7,333,586
NHPC Jan 5, 2016 21.55 22.4 21.5 22 7,926,268
NHPC Jan 6, 2016 22.1 22.35 21.7 21.85 4,038,633
NHPC Jan 7, 2016 21.65 21.7 20.5 20.6 5,604,936
NHPC Jan 8, 2016 20.8 21.25 20.6 21.1 2,744,086
NHPC Jan 11, 2016 20.95 21.1 20.7 20.75 2,541,740
NHPC Jan 12, 2016 20.75 21.1 20.55 20.6 2,489,719
NHPC Jan 13, 2016 20.7 20.9 19.7 20.1 5,151,144
NHPC Jan 14, 2016 19.9 20.7 19.6 20.15 4,493,660
NHPC Jan 15, 2016 20.15 20.45 19.35 19.5 3,394,333
NHPC Jan 18, 2016 19.6 20.1 18.8 19.15 4,689,302
NHPC Jan 19, 2016 19.25 19.6 19.1 19.35 2,081,057
NHPC Jan 20, 2016 19.3 19.3 18.65 18.8 3,043,715
NHPC Jan 21, 2016 18.8 19.4 18.8 19.05 4,285,412
NHPC Jan 22, 2016 19.05 19.65 19.05 19.55 2,462,001
NHPC Jan 25, 2016 19.55 19.9 19.4 19.45 1,611,542
NHPC Jan 27, 2016 19.7 20.05 19.2 19.95 3,759,733
NHPC Jan 28, 2016 20 20.8 19.8 20.1 18,781,144
NHPC Jan 29, 2016 20.25 21 20.25 20.95 3,368,446
NHPC Feb 1, 2016 21.1 21.45 20.75 20.85 3,754,002
NHPC Feb 2, 2016 21 21.2 20.45 20.6 3,239,084
NHPC Feb 3, 2016 20.4 20.6 19.8 20 3,309,724
NHPC Feb 4, 2016 20.15 20.35 19.85 20 2,429,503
NHPC Feb 5, 2016 20 20.55 19.85 20.45 1,917,954
NHPC Feb 8, 2016 20.45 21.05 20.4 20.65 2,713,944
NHPC Feb 9, 2016 20.3 20.75 20.25 20.65 1,630,215
NHPC Feb 10, 2016 20.6 21.95 20.4 21.25 20,705,179
NHPC Feb 11, 2016 21.2 21.35 19.55 19.9 6,663,746
NHPC Feb 15, 2016 20.05 20.75 20.05 20.45 3,724,928
NHPC Feb 16, 2016 20.7 20.7 20.05 20.15 3,195,422
NHPC Feb 17, 2016 20.15 20.15 19.35 20.05 5,641,292
NHPC Feb 18, 2016 19.45 20.35 19.35 19.9 9,011,262
NHPC Feb 19, 2016 19.95 20.35 19.8 20.05 3,283,796
NHPC Feb 22, 2016 20.1 20.6 20.1 20.45 3,271,954
NHPC Feb 23, 2016 20.45 20.75 20.3 20.45 3,648,475
NHPC Feb 24, 2016 20.4 20.75 20 20.15 4,188,686
NHPC Feb 25, 2016 20.2 20.35 19.15 19.45 9,230,753
NHPC Feb 26, 2016 19.55 20 19.2 19.7 6,617,288
NHPC Feb 29, 2016 19.9 20.4 19.8 20.1 4,926,836
NHPC Mar 1, 2016 20.2 20.7 20.15 20.45 6,151,858
NHPC Mar 2, 2016 20.65 21 20.65 20.8 3,892,766
NHPC Mar 3, 2016 21.25 21.25 20.9 21.05 2,805,484
NHPC Mar 4, 2016 20.95 21.25 20.8 20.95 5,190,704
NHPC Mar 8, 2016 20.95 21.25 20.7 20.9 4,993,983
NHPC Mar 9, 2016 20.6 21.65 20.6 21.45 4,253,189
NHPC Mar 10, 2016 21.45 21.7 21.1 21.25 3,498,186
NHPC Mar 11, 2016 21.45 21.45 20.8 21 2,040,545
NHPC Mar 14, 2016 20.95 21.4 20.95 21.25 4,204,176
NHPC Mar 15, 2016 21.2 21.3 20.9 21.25 3,179,008
NHPC Mar 16, 2016 21.1 22 21.1 21.8 6,711,944
NHPC Mar 17, 2016 21.9 22.25 21.3 21.5 5,308,280
NHPC Mar 18, 2016 21.5 22.4 21.35 22.25 6,928,723
NHPC Mar 21, 2016 22.1 22.5 21.9 22.35 3,921,433
NHPC Mar 22, 2016 22.1 22.45 22 22.15 1,804,172
NHPC Mar 23, 2016 22.1 22.35 21.9 22.1 2,549,940
NHPC Mar 28, 2016 22.1 22.3 21.7 21.8 2,485,818
NHPC Mar 29, 2016 21.65 22.05 21.55 21.9 2,740,141
NHPC Mar 30, 2016 22 23 22 22.9 4,093,905
NHPC Mar 31, 2016 22.9 24.45 22.65 24.15 22,003,907
NHPC Apr 1, 2016 23.7 24.2 23.55 24.05 6,143,531
NHPC Apr 4, 2016 24.05 24.25 23.9 24.1 4,315,867
NHPC Apr 5, 2016 24 24 22.65 22.8 4,342,782
NHPC Apr 6, 2016 22.9 23.35 22.6 23.2 3,588,747
NHPC Apr 7, 2016 23.1 23.4 22.85 23 1,836,830
NHPC Apr 8, 2016 22.9 23.45 22.8 23.3 1,505,347
NHPC Apr 11, 2016 23.2 23.85 23.1 23.8 2,140,314
NHPC Apr 12, 2016 23.9 24.25 23.45 23.75 4,939,513
NHPC Apr 13, 2016 23.8 24.1 23.75 23.9 3,087,211
NHPC Apr 18, 2016 23.8 23.95 23.6 23.8 2,108,505
NHPC Apr 20, 2016 24 24 23.35 23.5 1,776,743
NHPC Apr 21, 2016 23.6 23.75 23.1 23.15 2,057,004
NHPC Apr 22, 2016 23.2 23.3 22.95 23.05 1,230,829
NHPC Apr 25, 2016 23 23.1 22.7 22.8 1,649,992
NHPC Apr 26, 2016 22.65 23.2 22.65 23.1 1,987,497
NHPC Apr 27, 2016 21.8 21.8 21.5 21.55 46,322,976
NHPC Apr 28, 2016 21.3 21.35 21.05 21.1 34,314,449
NHPC Apr 29, 2016 20.8 20.9 20.65 20.65 59,828,173
NHPC May 2, 2016 20.6 21.25 20.5 21.05 71,459,873
NHPC May 3, 2016 21.2 21.3 20.65 20.7 8,898,922
NHPC May 4, 2016 20.7 20.75 20.45 20.5 11,025,927
NHPC May 5, 2016 20.6 21 20.5 20.85 13,262,743
NHPC May 6, 2016 20.9 21.3 20.75 21.2 16,036,416
NHPC May 9, 2016 21.35 21.35 21.05 21.1 4,050,518
NHPC May 10, 2016 21.1 21.25 20.85 21.2 8,716,984
NHPC May 11, 2016 20.95 21.7 20.9 21.5 36,941,827
NHPC May 12, 2016 21.65 21.75 21.3 21.4 9,777,378
NHPC May 13, 2016 21.25 21.45 21 21.35 3,520,850
NHPC May 16, 2016 21.35 21.5 21.1 21.4 9,435,790
NHPC May 17, 2016 21.5 21.65 21.3 21.45 3,560,671
NHPC May 18, 2016 21.4 21.8 21.3 21.65 6,969,803
NHPC May 19, 2016 21.7 21.85 21.3 21.4 3,090,575
NHPC May 20, 2016 21.45 21.75 21.35 21.65 5,443,307
NHPC May 23, 2016 21.75 21.85 21.55 21.8 6,786,838
NHPC May 24, 2016 21.8 22.15 21.75 22.05 9,792,489
NHPC May 25, 2016 22.2 22.4 22 22.3 8,156,496
NHPC May 26, 2016 22.4 22.8 22.3 22.65 28,620,529
NHPC May 27, 2016 22.45 23.2 22.45 23.1 7,902,847
NHPC May 30, 2016 22.8 23.95 22.05 22.75 12,973,672
NHPC May 31, 2016 22.85 23.45 22.65 23.3 8,827,532
NHPC Jun 1, 2016 23.1 24.15 22.95 24.05 13,277,171
NHPC Jun 2, 2016 23.85 24.9 23.3 24.65 16,148,020
NHPC Jun 3, 2016 24.65 24.95 24.3 24.7 11,164,246
NHPC Jun 6, 2016 24.5 24.7 23.9 23.95 4,457,028
NHPC Jun 7, 2016 24 24.2 23.9 24.1 2,531,787
NHPC Jun 8, 2016 24 24.65 24 24.45 3,509,968
NHPC Jun 9, 2016 24.6 24.7 24.15 24.25 2,724,195
NHPC Jun 10, 2016 24.25 24.5 24 24.15 1,695,266
NHPC Jun 13, 2016 23.9 24.4 23.75 24.2 2,625,418
NHPC Jun 14, 2016 24.2 24.8 24.1 24.7 4,769,167
NHPC Jun 15, 2016 24.85 24.9 24.4 24.65 2,190,990
NHPC Jun 16, 2016 24.75 25.3 24.45 25.05 4,789,230
NHPC Jun 17, 2016 25.1 25.65 24.4 25.3 15,265,393
NHPC Jun 20, 2016 25 25.35 24.85 24.95 3,209,404
NHPC Jun 21, 2016 24.95 25.15 24.7 24.9 2,950,455
NHPC Jun 22, 2016 24.75 24.9 24.35 24.6 3,290,616
NHPC Jun 23, 2016 24.5 24.6 24.15 24.4 1,786,088
NHPC Jun 24, 2016 23.9 24.15 23.05 24.05 4,673,841
NHPC Jun 27, 2016 24 24.65 23.9 24.4 2,763,956
NHPC Jun 28, 2016 24.4 24.95 24.25 24.9 4,465,673
NHPC Jun 29, 2016 25.05 25.25 24.95 25 3,458,081
NHPC Jun 30, 2016 25.15 25.3 24.8 25.2 7,915,616
NHPC Jul 1, 2016 25.15 25.3 24.85 24.95 4,451,237
NHPC Jul 4, 2016 24.95 26.3 24.85 25.75 8,294,902
NHPC Jul 5, 2016 25.75 25.95 25.35 25.55 3,826,042
NHPC Jul 7, 2016 25.55 25.7 25.1 25.2 2,526,045
NHPC Jul 8, 2016 25.25 25.4 24.8 25.1 3,521,907
NHPC Jul 11, 2016 25.5 25.7 25.3 25.35 3,417,590
NHPC Jul 12, 2016 25.4 25.9 25.2 25.6 3,690,070
NHPC Jul 13, 2016 25.5 25.55 25.15 25.25 2,730,761
NHPC Jul 14, 2016 25.25 25.55 25.15 25.45 2,334,767
NHPC Jul 15, 2016 25.3 25.5 25.15 25.2 2,412,262
NHPC Jul 18, 2016 25.3 25.6 25.2 25.3 3,029,519
NHPC Jul 19, 2016 25.15 25.4 25 25 2,227,498
NHPC Jul 20, 2016 25 25.2 24.95 25.1 1,513,043
NHPC Jul 21, 2016 25.3 25.3 25.05 25.15 3,320,188
NHPC Jul 22, 2016 25.2 25.55 25.15 25.45 3,361,909
NHPC Jul 25, 2016 25.35 25.5 25.2 25.25 1,853,955
NHPC Jul 26, 2016 25.25 25.6 25.1 25.35 3,620,354
NHPC Jul 27, 2016 25.35 25.45 25 25.1 4,400,803
NHPC Jul 28, 2016 25.3 25.4 25.05 25.2 4,752,971
NHPC Jul 29, 2016 25.25 25.4 25.1 25.3 2,924,927
NHPC Aug 1, 2016 25.35 25.45 24.7 25.1 1,848,189
NHPC Aug 2, 2016 25.1 25.25 24.7 24.9 1,065,630
NHPC Aug 3, 2016 24.85 24.9 24.4 24.45 1,903,732
NHPC Aug 4, 2016 24.55 24.8 23.9 24.5 10,261,029
NHPC Aug 5, 2016 24.6 25.05 24.6 24.95 2,324,159
NHPC Aug 8, 2016 25 25.3 24.85 24.95 1,325,276
NHPC Aug 9, 2016 24.95 25.7 24.9 25.55 4,072,208
NHPC Aug 10, 2016 25.6 26.15 25.25 25.9 9,514,931
NHPC Aug 11, 2016 26.3 26.7 26.05 26.4 9,840,567
NHPC Aug 12, 2016 26.5 26.6 25.6 26.15 9,438,907
NHPC Aug 16, 2016 26.4 27.3 26.2 27 12,774,918
NHPC Aug 17, 2016 27.1 27.4 27 27.25 3,703,990
NHPC Aug 18, 2016 27.45 27.75 26.8 27.3 8,184,412
NHPC Aug 19, 2016 27.45 27.7 27.15 27.4 4,681,485
NHPC Aug 22, 2016 27.4 27.85 27.1 27.4 3,591,337
NHPC Aug 23, 2016 27.4 27.7 27.35 27.5 2,367,379
NHPC Aug 24, 2016 27.5 27.65 27.4 27.55 2,875,263
NHPC Aug 25, 2016 27.6 27.85 27.4 27.7 7,300,066
NHPC Aug 26, 2016 27.7 27.7 27.15 27.3 3,478,367
NHPC Aug 29, 2016 27.3 27.4 27.05 27.25 2,390,129
NHPC Aug 30, 2016 27.35 27.85 27.25 27.75 3,676,801
NHPC Aug 31, 2016 27.75 28.3 27.7 28.15 5,030,077
NHPC Sep 1, 2016 28.2 28.2 27.6 27.8 3,501,661
NHPC Sep 2, 2016 27.7 28.05 27.6 28 4,149,005
NHPC Sep 6, 2016 28 28.15 27.45 27.7 2,965,816
NHPC Sep 7, 2016 27.7 27.7 27.05 27.1 4,034,914
NHPC Sep 8, 2016 26.9 26.95 26.6 26.7 2,039,968
NHPC Sep 9, 2016 26.75 26.9 26.1 26.2 2,565,761
NHPC Sep 12, 2016 25.9 26.1 25.5 25.65 2,437,314
NHPC Sep 14, 2016 25.85 26.9 25.8 26.75 4,407,735
NHPC Sep 15, 2016 27 27 26.2 26.5 3,790,076
NHPC Sep 16, 2016 26.65 26.95 26.4 26.8 4,355,692
NHPC Sep 19, 2016 26.8 27.1 26.65 26.95 2,047,973
NHPC Sep 20, 2016 26.9 27 26.25 26.35 1,777,431
NHPC Sep 21, 2016 26.45 26.6 26.35 26.5 2,091,037
NHPC Sep 22, 2016 26.6 26.95 26.55 26.85 3,242,497
NHPC Sep 23, 2016 26.8 26.8 25.9 26 3,854,722
NHPC Sep 26, 2016 26 26.15 25.3 25.4 2,872,121
NHPC Sep 27, 2016 25.45 25.75 25.2 25.55 2,211,410
NHPC Sep 28, 2016 25.35 25.75 25.35 25.45 2,127,947
NHPC Sep 29, 2016 25.45 25.75 24.15 24.35 7,766,139
NHPC Sep 30, 2016 24.5 25.1 24.3 25 5,709,606
NHPC Oct 3, 2016 25.25 25.9 24.9 25.65 3,162,246
NHPC Oct 4, 2016 25.65 25.9 25.45 25.75 1,662,319
NHPC Oct 5, 2016 25.55 26 25.55 25.85 2,218,203
NHPC Oct 6, 2016 25.9 26.15 25.2 25.75 3,108,204
NHPC Oct 7, 2016 26 26.05 25.5 25.6 1,546,839
NHPC Oct 10, 2016 25.65 25.7 25.35 25.4 1,074,288
NHPC Oct 13, 2016 25.4 25.75 25.35 25.6 4,577,288
NHPC Oct 14, 2016 25.75 25.75 25.4 25.5 3,590,324
NHPC Oct 17, 2016 25.5 25.65 24.7 25.05 6,855,161
NHPC Oct 18, 2016 25.1 25.85 24.9 25.35 5,054,735
NHPC Oct 19, 2016 25.4 25.75 25.3 25.65 4,443,463
NHPC Oct 20, 2016 25.75 25.9 25.4 25.7 4,542,752
NHPC Oct 21, 2016 25.7 26 25.5 25.85 2,962,029
NHPC Oct 24, 2016 25.85 26.1 25.75 25.85 5,947,126
NHPC Oct 25, 2016 25.85 26.05 25.65 25.9 6,377,232
NHPC Oct 26, 2016 25.8 26.05 25.65 25.75 2,819,329
NHPC Oct 27, 2016 25.65 26.1 25.45 25.7 7,539,380
NHPC Oct 28, 2016 25.95 27 25.6 26.8 7,821,420
NHPC Nov 1, 2016 26.85 27.1 26.3 26.55 4,179,701
NHPC Nov 2, 2016 26.4 26.75 26.15 26.35 4,430,817
NHPC Nov 3, 2016 26.3 26.7 26.15 26.35 3,940,033
NHPC Nov 4, 2016 26.35 26.65 26.15 26.35 4,833,858
NHPC Nov 7, 2016 26.4 26.6 26.05 26.2 3,877,025
NHPC Nov 8, 2016 26.2 26.45 26 26.1 2,158,226
NHPC Nov 9, 2016 25.5 25.55 24 25.3 7,562,326
NHPC Nov 10, 2016 25.5 26.55 25.5 26.45 6,811,867
NHPC Nov 11, 2016 26 26.5 25.15 25.35 5,952,363
NHPC Nov 15, 2016 25.4 25.4 24.5 24.6 3,931,379
NHPC Nov 16, 2016 24.85 25.05 24.15 24.35 4,190,797
NHPC Nov 17, 2016 24.6 25.4 24.4 25.2 3,252,110
NHPC Nov 18, 2016 25.3 26.6 25.15 26.25 14,583,991
NHPC Nov 21, 2016 26.75 26.8 25.5 25.6 4,141,007
NHPC Nov 22, 2016 25.5 25.6 24.9 25.4 5,277,714
NHPC Nov 23, 2016 25.7 26.25 25.4 26.05 8,066,986
NHPC Nov 24, 2016 25.95 26.55 25.8 26.35 6,479,869
NHPC Nov 25, 2016 26.4 27.4 26.4 27.1 8,415,135
NHPC Nov 28, 2016 27.05 28 27 27.9 10,196,049
NHPC Nov 29, 2016 28 28.35 27.45 27.55 6,803,916
NHPC Nov 30, 2016 27.7 28.15 27.5 28.05 6,269,663
NHPC Dec 1, 2016 27.85 28.15 27.2 27.25 5,832,804
NHPC Dec 2, 2016 27.15 28.4 27 27.5 9,187,337
NHPC Dec 5, 2016 27.5 28 27.15 27.25 6,404,734
NHPC Dec 6, 2016 27.6 27.75 27.15 27.25 4,695,958
NHPC Dec 7, 2016 27.4 27.7 27 27.25 5,403,901
NHPC Dec 8, 2016 27.65 27.8 27.3 27.4 4,246,620
NHPC Dec 9, 2016 27.9 27.9 27.4 27.45 6,154,463
NHPC Dec 12, 2016 27.25 27.5 27.2 27.3 3,174,175
NHPC Dec 13, 2016 27.4 27.45 26.9 27 3,504,062
NHPC Dec 14, 2016 26.9 27.05 26.6 26.7 2,909,797
NHPC Dec 15, 2016 26.55 27.1 26.4 26.85 2,915,863
NHPC Dec 16, 2016 26.85 27.3 26.65 27.05 2,198,097
NHPC Dec 19, 2016 27.05 27.35 26.85 26.95 2,441,236
NHPC Dec 20, 2016 26.9 27.25 26.7 26.95 2,161,378
NHPC Dec 21, 2016 27.1 27.6 26.6 27.1 5,331,893
NHPC Dec 22, 2016 27.1 27.3 26 26.1 6,197,303
NHPC Dec 23, 2016 26 26.35 25.9 26.2 2,642,504
NHPC Dec 26, 2016 26.55 26.6 25.75 25.9 2,825,584
NHPC Dec 27, 2016 26 26.6 25.65 26.35 8,325,509
NHPC Dec 28, 2016 26.55 26.75 26.25 26.35 4,678,889
NHPC Dec 29, 2016 26.35 26.95 26.2 26.55 24,085,212
NHPC Dec 30, 2016 26.75 26.85 26.35 26.45 2,218,199
NHPC Jan 2, 2017 26.65 26.95 26.25 26.8 2,336,167
NHPC Jan 3, 2017 27 27.45 26.8 27.3 5,397,234
NHPC Jan 4, 2017 27.3 27.75 27.25 27.4 4,870,974
NHPC Jan 5, 2017 27.4 27.7 27.35 27.5 2,770,106
NHPC Jan 6, 2017 27.6 27.65 27.2 27.25 4,116,590
NHPC Jan 9, 2017 27.3 27.55 27.15 27.2 3,312,241
NHPC Jan 10, 2017 27.3 27.4 27.2 27.35 3,882,116
NHPC Jan 11, 2017 27.4 27.55 27.25 27.4 4,531,443
NHPC Jan 12, 2017 27.55 30.8 27.55 29.9 89,199,031
NHPC Jan 13, 2017 30 30.15 29.05 29.25 25,944,970
NHPC Jan 16, 2017 29.35 30.4 29.35 30.2 19,351,474
NHPC Jan 17, 2017 30.4 30.45 29.55 29.95 13,900,302
NHPC Jan 18, 2017 30.1 30.25 29.75 29.8 11,400,199
NHPC Jan 19, 2017 28 28.1 27.65 27.8 8,514,438
NHPC Jan 20, 2017 27.65 27.9 27.05 27.25 4,552,311
NHPC Jan 23, 2017 27.1 27.9 27 27.6 6,672,738
NHPC Jan 24, 2017 27.8 27.8 27.4 27.75 4,958,590
NHPC Jan 25, 2017 27.95 28.3 27.65 27.95 26,468,046
NHPC Jan 27, 2017 27.9 29.75 27.85 29.5 14,719,249
NHPC Jan 30, 2017 29.7 29.85 28.7 29.15 7,596,544
NHPC Jan 31, 2017 29.2 29.6 28.8 28.95 4,925,110
NHPC Feb 1, 2017 28.75 29.4 28.75 29.25 5,767,959
NHPC Feb 2, 2017 29.4 31.25 29.25 30.85 22,271,200
NHPC Feb 3, 2017 31.1 31.2 30.5 30.8 7,646,977
NHPC Feb 6, 2017 31.1 31.5 31 31.3 10,608,494
NHPC Feb 7, 2017 31.35 31.7 31.1 31.3 13,866,175
NHPC Feb 8, 2017 31.25 31.3 30.55 30.65 16,257,709
NHPC Feb 9, 2017 30.7 31.05 30.6 30.9 5,758,292
NHPC Feb 10, 2017 30.9 31.1 29.85 30.15 15,863,762
NHPC Feb 13, 2017 30.15 30.4 29.8 30.2 9,452,659
NHPC Feb 14, 2017 30.3 30.8 30.2 30.6 10,641,049
NHPC Feb 15, 2017 30.6 30.9 30.45 30.65 10,368,857
NHPC Feb 16, 2017 30.7 31.1 30.6 30.95 15,122,633
NHPC Feb 17, 2017 30.6 30.75 29.95 30.05 9,871,684
NHPC Feb 20, 2017 30.2 30.3 29.8 30.15 3,759,395
NHPC Feb 21, 2017 30.2 30.3 29.95 30.05 3,637,410
NHPC Feb 22, 2017 30.4 30.7 30.25 30.3 10,917,135
NHPC Feb 23, 2017 30.3 30.45 29.85 30.15 22,880,550
NHPC Feb 27, 2017 30.05 30.45 29.6 29.7 6,058,525
NHPC Feb 28, 2017 30 30.65 29.95 30.5 8,513,863
NHPC Mar 1, 2017 30.7 31.1 30.55 30.7 7,809,234
NHPC Mar 2, 2017 30.55 30.75 29.75 29.85 5,555,068
NHPC Mar 3, 2017 29.7 29.95 29.5 29.6 5,303,152
NHPC Mar 6, 2017 29.8 30.2 29.6 30 6,539,541
NHPC Mar 7, 2017 30.05 30.3 29.8 29.9 3,710,778
NHPC Mar 8, 2017 29.95 30.1 29.7 29.95 2,960,354
NHPC Mar 9, 2017 29.8 30.05 29.65 29.95 4,661,049
NHPC Mar 10, 2017 29.95 30.6 29.9 30.2 9,069,163
NHPC Mar 14, 2017 30.5 30.75 30.25 30.6 6,826,417
NHPC Mar 15, 2017 30.6 30.9 30.4 30.65 7,546,433
NHPC Mar 16, 2017 30.75 31.05 30.45 30.95 4,003,483
NHPC Mar 17, 2017 31 31 30.35 30.65 5,897,056
NHPC Mar 20, 2017 30.65 30.8 30.5 30.6 2,035,266
NHPC Mar 21, 2017 30.5 30.75 30.3 30.5 2,746,397
NHPC Mar 22, 2017 30.4 30.55 29.7 29.75 5,529,391
NHPC Mar 23, 2017 30.05 30.15 29.95 30.05 3,510,749
NHPC Mar 24, 2017 30.4 31 30.3 30.7 9,215,124
NHPC Mar 27, 2017 30.85 31.75 30.75 31.35 11,947,277
NHPC Mar 28, 2017 31.4 31.75 31.15 31.25 4,290,066
NHPC Mar 29, 2017 31.45 31.45 31.15 31.25 2,998,291
NHPC Mar 30, 2017 31.5 32 31.15 31.7 11,476,943
NHPC Mar 31, 2017 31.8 32.35 31.5 32.2 5,541,722
NHPC Apr 3, 2017 32.3 32.4 31.9 32.25 4,465,735
NHPC Apr 5, 2017 32.2 33.2 32.15 33 6,852,482
NHPC Apr 6, 2017 32.7 33.05 32.6 32.85 4,222,200
NHPC Apr 7, 2017 32.8 33.1 31.8 31.9 5,595,137
NHPC Apr 10, 2017 32 32.2 31.6 31.85 4,316,268
NHPC Apr 11, 2017 31.8 32.95 31.8 32.7 5,795,530
NHPC Apr 12, 2017 32.9 32.9 32 32.25 3,135,215
NHPC Apr 13, 2017 32.1 32.7 32.1 32.5 2,488,766
NHPC Apr 17, 2017 32.5 32.7 31.35 31.5 5,524,110
NHPC Apr 18, 2017 31.35 31.8 31.05 31.15 3,250,632
NHPC Apr 19, 2017 31.2 31.6 31 31.4 5,469,380
NHPC Apr 20, 2017 31.2 31.6 31.2 31.35 2,084,079
NHPC Apr 21, 2017 31.4 32.15 31.2 31.85 3,795,466
NHPC Apr 24, 2017 32.1 32.25 31.55 31.8 3,090,458
NHPC Apr 25, 2017 31.95 32.05 31.5 31.6 3,249,631
NHPC Apr 26, 2017 31.45 31.8 31.05 31.45 3,722,100
NHPC Apr 27, 2017 31.5 31.55 31.05 31.25 2,433,153
NHPC Apr 28, 2017 31.35 32.05 31.35 31.75 3,021,182
NHPC May 2, 2017 31.9 32.1 31.4 31.85 4,900,468
NHPC May 3, 2017 31.95 32.1 31.55 31.7 2,744,642
NHPC May 4, 2017 31.6 32.1 31.55 32 3,277,598
NHPC May 5, 2017 32.1 32.15 31.3 31.5 2,613,027
NHPC May 8, 2017 31.5 31.65 31.3 31.55 1,965,334
NHPC May 9, 2017 31.5 31.75 30.95 31.05 3,963,870
NHPC May 10, 2017 31.15 31.25 30.75 31.1 8,007,353
NHPC May 11, 2017 31.2 31.35 30.9 31.1 4,118,670
NHPC May 12, 2017 31.1 31.15 30.75 30.85 2,364,985
NHPC May 15, 2017 30.9 31.45 30.85 31.35 1,844,750
NHPC May 16, 2017 31.35 31.75 30.75 31 7,284,055
NHPC May 17, 2017 31.4 31.4 30.9 30.95 2,351,637
NHPC May 18, 2017 30.85 30.95 30.3 30.4 1,775,684
NHPC May 19, 2017 30.4 30.9 30.4 30.65 2,291,709
NHPC May 22, 2017 31 31 30.3 30.55 1,552,651
NHPC May 23, 2017 30.55 30.6 29.65 29.75 1,782,753
NHPC May 24, 2017 29.8 29.9 28.7 28.9 1,869,619
NHPC May 25, 2017 28.9 29.5 28.85 29.25 2,459,003
NHPC May 26, 2017 29.25 31.65 29.05 30.45 6,391,158
NHPC May 29, 2017 30.45 31.15 30.2 30.35 6,328,466
NHPC May 30, 2017 30.15 30.5 29.85 30.15 2,253,443
NHPC May 31, 2017 30.05 30.4 29.6 30.25 4,844,705
NHPC Jun 1, 2017 30.3 30.4 29.75 29.95 2,064,082
NHPC Jun 2, 2017 30.2 30.8 29.9 30.75 4,108,755
NHPC Jun 5, 2017 30.4 30.8 30.4 30.5 1,725,375
NHPC Jun 6, 2017 30.4 30.6 30.05 30.4 3,306,775
NHPC Jun 7, 2017 30.4 31.4 30.4 31.2 4,340,892
NHPC Jun 8, 2017 31.25 31.7 31.05 31.55 3,513,962
NHPC Jun 9, 2017 31.75 34.25 31.55 33.3 32,466,705
NHPC Jun 12, 2017 33.4 33.85 33.2 33.4 8,886,744
NHPC Jun 13, 2017 33.5 33.55 32.65 32.75 5,059,077
NHPC Jun 14, 2017 32.85 33 32.3 32.75 4,263,032
NHPC Jun 15, 2017 32.85 32.95 32.45 32.55 3,339,249
NHPC Jun 16, 2017 32.55 33.7 32.5 33.3 7,242,363
NHPC Jun 19, 2017 33.35 33.65 33.1 33.55 6,083,295
NHPC Jun 20, 2017 33.6 34 33.5 33.75 5,540,786
NHPC Jun 21, 2017 33.7 34.4 33.5 34.05 12,508,060
NHPC Jun 22, 2017 34.35 34.5 32.8 33.15 5,642,757
NHPC Jun 23, 2017 33.35 33.5 32.35 32.45 4,428,106
NHPC Jun 27, 2017 32.45 32.9 31.85 32.05 5,164,516
NHPC Jun 28, 2017 32.15 32.3 31.45 31.7 3,429,592
NHPC Jun 29, 2017 32 32.25 31.45 32.05 6,247,418
NHPC Jun 30, 2017 32.15 32.25 31.2 31.35 6,752,689
NHPC Jul 3, 2017 32.1 32.25 31.7 31.9 5,486,189
NHPC Jul 4, 2017 32 32.15 31.1 31.25 3,311,255
NHPC Jul 5, 2017 31.3 31.55 30.75 31.05 3,558,480
NHPC Jul 6, 2017 31.3 31.5 31.05 31.35 3,188,293
NHPC Jul 7, 2017 31.35 32.8 31.35 31.8 8,260,371
NHPC Jul 10, 2017 31.7 32.25 31.7 32.15 794,000
NHPC Jul 11, 2017 32.15 32.3 31.05 31.3 5,042,351
NHPC Jul 12, 2017 31.2 31.8 31.05 31.4 3,909,596
NHPC Jul 13, 2017 31.4 32.1 31.4 31.9 3,391,393
NHPC Jul 14, 2017 31.85 32.35 31.55 32.05 3,977,991
NHPC Jul 17, 2017 32.05 32.05 30.95 31.2 7,253,504
NHPC Jul 18, 2017 31.6 31.7 31.05 31.3 5,447,326
NHPC Jul 19, 2017 31.4 31.55 30.95 31 7,033,389
NHPC Jul 20, 2017 31.05 31.3 30.75 30.85 3,202,585
NHPC Jul 21, 2017 30.85 30.95 30.4 30.5 4,567,831
NHPC Jul 24, 2017 30.65 30.9 30.45 30.7 5,815,386
NHPC Jul 25, 2017 30.75 30.85 30.2 30.3 5,418,561
NHPC Jul 26, 2017 30.4 30.8 30.35 30.7 6,505,487
NHPC Jul 27, 2017 30.75 31.05 30.1 30.3 7,967,630
NHPC Jul 28, 2017 30.2 30.4 30 30.2 4,683,391
NHPC Jul 31, 2017 30.35 30.5 30.15 30.35 3,430,985
NHPC Aug 1, 2017 30.35 30.55 29.9 30 5,308,602
NHPC Aug 2, 2017 30.1 30.4 30 30.1 3,834,483
NHPC Aug 3, 2017 30.2 30.25 29.55 29.85 3,577,315
NHPC Aug 4, 2017 30 30.35 29.8 30.15 6,282,560
NHPC Aug 7, 2017 30.15 31.1 30.15 31 4,128,274
NHPC Aug 8, 2017 31.15 31.4 30.65 31.25 6,212,872
NHPC Aug 9, 2017 31 31.25 30.7 30.85 4,604,984
NHPC Aug 10, 2017 30.7 30.85 29.9 30.05 7,383,280
NHPC Aug 11, 2017 29.65 30.5 29.55 30.3 6,169,917
NHPC Aug 14, 2017 30.35 31.35 30.35 31.15 2,703,900
NHPC Aug 16, 2017 31.35 31.4 30.6 31.1 3,155,001
NHPC Aug 17, 2017 31.05 31.2 30.75 30.85 1,905,510
NHPC Aug 18, 2017 30.85 30.85 29.85 30.15 6,888,442
NHPC Aug 21, 2017 30.2 30.35 29.8 29.85 1,551,574
NHPC Aug 22, 2017 29.95 30.1 29.1 29.4 5,866,585
NHPC Aug 23, 2017 29.4 29.8 29.4 29.7 4,090,092
NHPC Aug 24, 2017 29.75 30 29.5 29.75 4,433,035
NHPC Aug 28, 2017 29.8 30 29.1 29.2 6,776,281
NHPC Aug 29, 2017 29.15 29.4 28.95 29 4,957,529
NHPC Aug 30, 2017 29.15 29.5 28.95 29.05 4,562,755
NHPC Aug 31, 2017 29.15 29.5 28.9 29.05 7,758,617
NHPC Sep 1, 2017 29.05 29.25 28.65 28.85 4,904,134
NHPC Sep 4, 2017 29 29 28.45 28.65 5,079,383
NHPC Sep 5, 2017 28.65 29.15 28.3 28.5 6,090,463
NHPC Sep 6, 2017 28.5 28.85 28.4 28.5 3,206,985
NHPC Sep 7, 2017 28.55 28.7 28.25 28.3 5,418,586
NHPC Sep 8, 2017 28.35 28.55 28.25 28.4 1,880,618
NHPC Sep 11, 2017 28.5 28.65 28.35 28.5 2,426,658
NHPC Sep 12, 2017 28.65 28.95 28.55 28.9 3,899,410
NHPC Sep 13, 2017 28.95 29.2 28.6 28.8 3,355,509
NHPC Sep 14, 2017 28.85 29 28.45 28.5 2,412,304
NHPC Sep 15, 2017 28.45 28.55 27.95 28.1 5,015,821
NHPC Sep 18, 2017 28.15 28.55 28.05 28.2 2,982,662
NHPC Sep 19, 2017 28.35 28.45 27.9 28.25 5,055,381
NHPC Sep 20, 2017 28.2 28.4 28 28.1 5,099,000
NHPC Sep 21, 2017 28.2 28.25 27.95 28.05 4,685,239
NHPC Sep 22, 2017 28.1 28.2 27.75 27.9 6,691,747
NHPC Sep 25, 2017 27.85 27.9 26.95 27.15 5,546,468
NHPC Sep 26, 2017 27.15 27.45 26.95 27.15 6,858,373
NHPC Sep 27, 2017 27.25 27.4 26.8 26.85 3,277,099
NHPC Sep 28, 2017 26.8 27.15 26.6 26.8 7,165,039
NHPC Sep 29, 2017 27.05 27.2 26.9 27.05 4,674,123
NHPC Oct 3, 2017 27.15 28.15 27.15 27.95 8,253,911
NHPC Oct 4, 2017 28.5 29.1 27.7 27.85 15,347,156
NHPC Oct 5, 2017 27.9 28.1 27.55 27.65 5,640,692
NHPC Oct 6, 2017 27.65 27.9 27.65 27.8 2,125,415
NHPC Oct 9, 2017 27.75 27.95 27.25 27.35 4,401,613
NHPC Oct 10, 2017 27.45 27.8 27.35 27.65 3,398,454
NHPC Oct 11, 2017 27.7 29.2 27.7 28.25 10,887,278
NHPC Oct 12, 2017 28.3 28.55 28.25 28.4 4,569,389
NHPC Oct 13, 2017 28.45 28.75 27.9 28.1 5,055,330
NHPC Oct 16, 2017 28.25 29.9 28.2 28.7 17,383,224
NHPC Oct 17, 2017 28.85 29.1 28.15 28.45 7,815,935
NHPC Oct 18, 2017 28.5 28.55 28.05 28.1 5,677,176
NHPC Oct 19, 2017 28.15 28.25 27.8 27.95 943,192
NHPC Oct 23, 2017 28 28.1 27.2 27.45 6,743,268
NHPC Oct 24, 2017 27.55 27.8 27.4 27.45 5,856,707
NHPC Oct 25, 2017 27.8 28.25 27.7 28.1 8,101,837
NHPC Oct 26, 2017 28.1 28.3 27.85 28 8,626,661
NHPC Oct 27, 2017 28.1 29.2 28.1 28.5 12,324,502
NHPC Oct 30, 2017 28.9 29.1 28.55 28.75 8,659,202
NHPC Oct 31, 2017 28.85 29.2 28.4 28.55 6,571,527
NHPC Nov 1, 2017 28.8 29.15 28.7 28.8 7,176,753
NHPC Nov 2, 2017 28.9 29.2 28.75 29.1 5,964,690
NHPC Nov 3, 2017 29.25 29.4 29 29.15 5,408,386
NHPC Nov 6, 2017 29.15 29.25 28.5 28.6 6,560,855
NHPC Nov 7, 2017 29.3 29.55 28.4 28.65 12,241,907
NHPC Nov 8, 2017 28.85 28.95 27.85 28 6,675,576
NHPC Nov 9, 2017 28.2 28.35 26.85 27.8 9,802,171
NHPC Nov 10, 2017 28.2 28.3 27.8 28 6,669,964
NHPC Nov 13, 2017 28 28.2 26.95 27.2 6,744,220
NHPC Nov 14, 2017 27.2 27.6 27 27.1 6,059,009
NHPC Nov 15, 2017 27.2 27.3 26.7 27.05 5,355,771
NHPC Nov 16, 2017 27.05 27.2 26.7 26.95 5,627,077
NHPC Nov 17, 2017 27.1 27.55 26.8 26.95 6,703,382
NHPC Nov 20, 2017 27.15 27.6 27 27.45 6,540,648
NHPC Nov 21, 2017 27.5 27.7 27.1 27.35 6,381,730
NHPC Nov 22, 2017 27.4 27.45 26.95 27 4,201,644
NHPC Nov 23, 2017 27 27.15 26.85 26.95 2,157,423
NHPC Nov 24, 2017 26.95 27.2 26.9 27 2,863,236
NHPC Nov 27, 2017 26.9 27.25 26.85 27 4,119,232
NHPC Nov 28, 2017 26.95 28.05 26.25 27.95 24,234,713
NHPC Nov 29, 2017 28.1 28.15 27.6 28 10,427,511
NHPC Nov 30, 2017 28 28.7 27.75 28.35 20,236,065
NHPC Dec 1, 2017 28.35 28.65 27.9 27.95 3,657,189
NHPC Dec 4, 2017 28.1 28.55 28 28.4 4,646,137
NHPC Dec 5, 2017 28.3 28.4 28 28.15 2,835,022
NHPC Dec 6, 2017 28.05 28.55 28 28 5,722,009
NHPC Dec 7, 2017 28.05 28.25 28 28.2 3,367,858
NHPC Dec 8, 2017 28.3 28.4 28.2 28.3 3,008,059
NHPC Dec 11, 2017 28.3 29.05 28.3 29 7,299,039
NHPC Dec 12, 2017 29 29.1 28.55 28.7 5,272,770
NHPC Dec 13, 2017 28.8 28.9 28.45 28.7 7,821,090
NHPC Dec 14, 2017 28.75 28.85 28.4 28.75 4,279,661
NHPC Dec 15, 2017 29 29 28.25 28.45 4,653,369
NHPC Dec 18, 2017 28.45 28.65 27.7 28.2 5,099,185
NHPC Dec 19, 2017 28.3 28.5 28.05 28.3 5,058,000
NHPC Dec 20, 2017 28.3 28.45 28.2 28.35 2,874,614
NHPC Dec 21, 2017 28.3 30.05 28.2 29.5 14,274,070
NHPC Dec 22, 2017 29.9 31.15 29.75 30.35 21,394,170
NHPC Dec 26, 2017 30.75 32.15 30.75 31.7 20,143,214
NHPC Dec 27, 2017 31.95 32.3 31.3 31.6 16,178,555
NHPC Dec 28, 2017 31.8 32.6 31.55 31.8 28,852,647
NHPC Dec 29, 2017 32.3 33.3 32.15 32.65 19,774,878
NHPC Jan 1, 2018 33 33.3 32 32.2 9,844,325
NHPC Jan 2, 2018 32.3 32.7 31.5 31.85 9,058,425
NHPC Jan 3, 2018 31.85 32.95 31.85 32.7 12,168,282
NHPC Jan 4, 2018 33.85 34.5 33.15 33.75 30,920,925
NHPC Jan 5, 2018 34 34.05 33.3 33.55 8,775,202
NHPC Jan 8, 2018 33.6 33.8 33 33.15 7,970,259
NHPC Jan 9, 2018 33.15 33.3 32.5 32.8 7,441,045
NHPC Jan 10, 2018 32.8 32.85 32.1 32.45 7,974,940
NHPC Jan 11, 2018 32.4 32.75 32.15 32.25 6,438,509
NHPC Jan 12, 2018 32.3 32.5 31.55 31.7 6,161,516
NHPC Jan 15, 2018 31.75 32.1 31.5 31.6 6,802,384
NHPC Jan 16, 2018 31.55 31.7 29.9 30.3 9,769,565
NHPC Jan 17, 2018 30.4 30.95 29.65 30.85 7,243,705
NHPC Jan 18, 2018 30.95 31 29.2 29.45 10,176,555
NHPC Jan 19, 2018 29.6 30 29.3 29.85 5,989,066
NHPC Jan 22, 2018 29.8 30.3 29.65 30.05 5,105,065
NHPC Jan 23, 2018 30.15 30.55 30 30.45 6,558,630
NHPC Jan 24, 2018 30.4 30.5 29.85 30.05 8,747,358
NHPC Jan 25, 2018 30.05 30.1 29.55 29.7 45,217,746
NHPC Jan 29, 2018 29.65 29.95 29.5 29.85 4,151,765
NHPC Jan 30, 2018 29.7 30.1 29.45 29.9 5,495,757
NHPC Jan 31, 2018 29.8 30 29.35 29.45 5,433,820
NHPC Feb 1, 2018 29.25 29.8 29 29.15 7,469,641
NHPC Feb 2, 2018 28.7 28.8 27.55 27.85 8,726,582
NHPC Feb 5, 2018 27.55 28.4 27.15 28.05 8,162,704
NHPC Feb 6, 2018 27.45 28.2 26.9 28.05 8,595,360
NHPC Feb 7, 2018 28.4 28.6 28.1 28.5 4,634,779
NHPC Feb 8, 2018 28.55 28.95 28.3 28.7 4,548,550
NHPC Feb 9, 2018 28.05 28.95 28.05 28.7 5,087,255
NHPC Feb 12, 2018 28.9 29.65 28.85 29.5 6,398,230
NHPC Feb 14, 2018 29.8 29.8 28.55 28.65 7,370,928
NHPC Feb 15, 2018 28.75 28.95 28.5 28.65 4,333,135
NHPC Feb 16, 2018 28.7 28.75 28.2 28.3 5,031,555
NHPC Feb 19, 2018 28.35 28.55 28 28.3 4,428,855
NHPC Feb 20, 2018 27.05 27.6 26.9 27.35 6,223,105
NHPC Feb 21, 2018 27.45 27.5 27.05 27.25 4,171,371
NHPC Feb 22, 2018 27.25 27.35 26.35 26.6 11,303,305
NHPC Feb 23, 2018 26.65 27.75 26.55 27.6 7,747,226
NHPC Feb 26, 2018 27.65 28 27.5 27.95 5,202,168
NHPC Feb 27, 2018 27.95 28.05 27.6 27.7 3,536,611
NHPC Feb 28, 2018 27.5 27.8 26.9 27.3 16,927,917
NHPC Mar 1, 2018 27.5 27.9 27.25 27.8 6,651,917
NHPC Mar 5, 2018 27.75 27.85 27.4 27.75 7,931,781
NHPC Mar 6, 2018 27.85 27.95 27.6 27.7 6,039,018
NHPC Mar 7, 2018 27.55 27.65 26.45 26.6 8,031,146
NHPC Mar 8, 2018 26.7 26.85 26.45 26.7 5,713,340
NHPC Mar 9, 2018 26.8 27.2 26.65 26.85 5,791,671
NHPC Mar 12, 2018 27 27.1 26.4 26.65 5,347,073
NHPC Mar 13, 2018 26.6 27.15 26.55 27 4,271,473
NHPC Mar 14, 2018 26.5 26.9 26.5 26.8 3,989,545
NHPC Mar 15, 2018 26.85 27.35 26.75 26.8 9,506,792
NHPC Mar 16, 2018 26.8 27 26.35 26.6 12,360,523
NHPC Mar 19, 2018 26.6 26.6 26.1 26.45 6,115,902
NHPC Mar 20, 2018 26.45 26.65 26.25 26.35 3,648,398
NHPC Mar 21, 2018 26.4 26.95 26.3 26.4 5,611,048
NHPC Mar 22, 2018 26.5 26.5 26.15 26.2 2,374,808
NHPC Mar 23, 2018 26 26.7 25.5 26.55 6,076,918
NHPC Mar 26, 2018 26.6 27.05 26.15 26.95 8,277,210
NHPC Mar 27, 2018 27.1 27.7 26.6 27.55 10,866,198
NHPC Mar 28, 2018 27.5 28.2 27.2 27.7 29,078,484
NHPC Apr 2, 2018 27.8 28 27.4 27.95 3,550,474
NHPC Apr 3, 2018 27.85 29.35 27.75 29.05 7,959,679
NHPC Apr 4, 2018 29.05 29.4 28.45 28.55 8,094,785
NHPC Apr 5, 2018 28.7 29.1 28.35 28.75 4,631,436
NHPC Apr 6, 2018 29 29 28.35 28.55 3,424,377
NHPC Apr 9, 2018 28.55 28.8 28.5 28.7 2,130,247
NHPC Apr 10, 2018 28.8 28.8 28.3 28.6 5,814,065
NHPC Apr 11, 2018 28.6 28.7 28.1 28.2 4,134,571
NHPC Apr 12, 2018 28.3 28.3 27.65 27.7 5,624,878
NHPC Apr 13, 2018 27.7 27.75 27.25 27.45 4,057,649
NHPC Apr 16, 2018 27.4 27.5 27.15 27.4 3,661,855
NHPC Apr 17, 2018 27.6 27.75 27.35 27.4 3,895,755
NHPC Apr 18, 2018 27.85 27.85 27.15 27.3 4,120,099
NHPC Apr 19, 2018 27.35 28.15 27.1 28 6,264,790
NHPC Apr 20, 2018 28.05 28.25 27.8 28.1 6,302,003
NHPC Apr 23, 2018 28.1 28.5 27.85 28.15 4,794,847
NHPC Apr 24, 2018 28.15 28.3 27.4 27.5 3,121,823
NHPC Apr 25, 2018 27.45 27.7 27.15 27.5 2,839,103
NHPC Apr 26, 2018 27.4 27.95 27.15 27.6 16,750,736
NHPC Apr 27, 2018 27.9 28.6 27.85 28.2 7,675,153
NHPC Apr 30, 2018 28.2 28.7 28.15 28.45 5,922,196
NHPC May 2, 2018 28.35 28.75 28 28.2 4,250,760
NHPC May 3, 2018 28 28.3 27.8 28.2 2,672,372
NHPC May 4, 2018 28.2 28.4 27.7 27.85 1,490,408
NHPC May 7, 2018 27.9 28 27.8 27.9 1,367,028
NHPC May 8, 2018 27.95 28.45 27.9 28.15 2,607,504
NHPC May 9, 2018 28.25 28.45 28.1 28.35 2,945,095
NHPC May 10, 2018 28.35 28.4 27.8 27.85 4,557,399
NHPC May 11, 2018 27.85 28.2 27.5 27.6 5,415,588
NHPC May 14, 2018 27.6 27.6 27.05 27.3 5,068,510
NHPC May 15, 2018 27.3 27.5 26.6 26.7 4,749,007
NHPC May 16, 2018 26.7 26.7 26.05 26.4 4,928,840
NHPC May 17, 2018 26.4 26.6 26.2 26.45 2,674,835
NHPC May 18, 2018 26.55 27.1 25.85 26.1 8,120,428
NHPC May 21, 2018 26.2 26.6 25.95 26.1 4,461,091
NHPC May 22, 2018 26.1 26.6 26.1 26.55 3,669,767
NHPC May 23, 2018 26.5 27.25 26.3 27.05 7,955,395
NHPC May 24, 2018 27.1 27.25 26.5 26.6 6,445,048
NHPC May 25, 2018 26.6 27.4 26.4 27.05 5,446,933
NHPC May 28, 2018 27.15 27.25 26.9 27 4,620,111
NHPC May 29, 2018 27.1 27.55 26.45 26.7 7,755,998
NHPC May 30, 2018 26.5 26.8 26.4 26.6 3,559,171
NHPC May 31, 2018 26.6 26.75 26.3 26.5 5,556,220
NHPC Jun 1, 2018 26.5 26.8 26.15 26.7 3,124,753
NHPC Jun 4, 2018 26.85 26.9 26.05 26.15 3,748,353
NHPC Jun 5, 2018 26.25 26.6 25.65 26.2 8,009,200
NHPC Jun 6, 2018 26.3 26.65 26.05 26.55 2,755,001
NHPC Jun 7, 2018 26.5 26.9 26.4 26.55 2,706,292
NHPC Jun 8, 2018 26.65 26.8 26.3 26.55 4,203,003
NHPC Jun 11, 2018 26.55 27.1 26.45 26.6 8,761,693
NHPC Jun 12, 2018 26.6 26.9 26.4 26.75 6,796,531
NHPC Jun 13, 2018 26.8 27.05 26.25 26.35 4,511,038
NHPC Jun 14, 2018 26.35 26.45 25.95 26 5,162,065
NHPC Jun 15, 2018 26.1 26.1 25.65 25.75 5,806,490
NHPC Jun 18, 2018 25.8 25.85 25.5 25.6 2,569,123
NHPC Jun 19, 2018 25.55 25.55 25.1 25.3 4,082,154
NHPC Jun 20, 2018 25.35 25.5 25.05 25.25 5,161,525
NHPC Jun 21, 2018 25.25 25.45 24.9 25 3,856,661
NHPC Jun 22, 2018 25 25.05 24.75 24.95 3,699,963
NHPC Jun 25, 2018 24.9 25.1 24.5 24.6 4,345,897
NHPC Jun 26, 2018 24.7 24.95 24.5 24.7 7,253,425
NHPC Jun 27, 2018 24.65 24.65 24 24.2 8,940,609
NHPC Jun 28, 2018 24.05 24.1 22.35 22.55 14,447,819
NHPC Jun 29, 2018 23 23.55 22.75 23.45 5,078,399
NHPC Jul 2, 2018 23.4 23.5 22.6 22.85 11,056,709
NHPC Jul 3, 2018 22.95 23 22.6 22.8 5,871,780
NHPC Jul 4, 2018 22.8 23.25 22.6 22.95 4,753,762
NHPC Jul 5, 2018 23.1 23.65 22.9 23.05 5,119,716
NHPC Jul 6, 2018 23.1 23.5 23 23.35 4,465,338
NHPC Jul 9, 2018 23.4 24.2 23.4 24.05 8,614,178
NHPC Jul 10, 2018 24.1 24.4 23.85 24.3 5,613,364
NHPC Jul 11, 2018 24.15 24.2 23.85 24.15 4,255,381
NHPC Jul 12, 2018 24.15 24.4 23.9 24 4,226,577
NHPC Jul 13, 2018 24 24.1 23.55 23.85 4,244,450
NHPC Jul 16, 2018 23.85 24.05 22.9 23.9 8,713,880
NHPC Jul 17, 2018 23.9 24 23.4 23.85 4,843,177
NHPC Jul 18, 2018 23.9 23.95 23.55 23.65 6,106,584
NHPC Jul 19, 2018 23.7 23.7 23.05 23.15 2,276,222
NHPC Jul 20, 2018 23.1 23.4 22.85 23.25 3,966,801
NHPC Jul 23, 2018 23 23.35 23 23.25 3,453,191
NHPC Jul 24, 2018 23.25 25.5 23.2 24.1 13,993,650
NHPC Jul 25, 2018 24.25 24.9 23.95 24.55 6,619,912
NHPC Jul 26, 2018 24.55 24.75 24.1 24.25 7,977,071
NHPC Jul 27, 2018 24.35 24.45 23.95 24.1 2,988,447
NHPC Jul 30, 2018 24.1 24.3 23.75 24.05 5,830,242
NHPC Jul 31, 2018 24.05 24.05 23.6 23.75 6,994,455
NHPC Aug 1, 2018 23.85 23.85 23.2 23.55 4,002,484
NHPC Aug 2, 2018 23.5 24.05 23.4 23.9 2,623,816
NHPC Aug 3, 2018 24 24.3 23.95 24.15 2,107,031
NHPC Aug 6, 2018 24.2 24.3 24.1 24.2 1,839,490
NHPC Aug 7, 2018 24.1 24.75 24.1 24.55 3,184,838
NHPC Aug 8, 2018 24.5 24.8 24.45 24.6 2,620,108
NHPC Aug 9, 2018 24.4 24.85 24.35 24.5 1,785,661
NHPC Aug 10, 2018 24.35 25.2 24.35 24.95 5,717,799
NHPC Aug 13, 2018 24.8 25 24.05 24.85 7,603,737
NHPC Aug 14, 2018 24.7 25.25 24.5 25 2,877,018
NHPC Aug 16, 2018 24.95 25.2 24.75 24.85 3,153,366
NHPC Aug 17, 2018 25 25.7 24.9 25.45 3,934,424
NHPC Aug 20, 2018 25.6 26.1 25.5 25.8 5,805,133
NHPC Aug 21, 2018 25.9 26.1 25.6 25.75 2,758,676
NHPC Aug 23, 2018 25.7 26 25.4 25.8 3,002,896
NHPC Aug 24, 2018 25.8 25.9 25.25 25.4 1,593,709
NHPC Aug 27, 2018 25.4 25.6 25.25 25.3 1,541,072
NHPC Aug 28, 2018 25.25 25.5 25.1 25.15 1,621,385
NHPC Aug 29, 2018 25.15 25.35 25.05 25.2 1,992,491
NHPC Aug 30, 2018 25.3 25.3 24.85 24.95 5,599,545
NHPC Aug 31, 2018 25 25.45 25 25.35 2,893,779
NHPC Sep 3, 2018 25.35 25.8 25.2 25.5 1,957,510
NHPC Sep 4, 2018 25.75 25.75 25 25.1 2,920,106
NHPC Sep 5, 2018 24.9 25.15 24.55 25 3,137,652
NHPC Sep 6, 2018 25 25.5 24.9 25.4 2,270,387
NHPC Sep 7, 2018 25.45 27.2 25.3 25.95 6,216,392
NHPC Sep 10, 2018 26 26 25.05 25.15 3,926,543
NHPC Sep 11, 2018 25.3 25.4 24.85 24.9 1,669,743
NHPC Sep 12, 2018 24.7 24.9 24.5 24.7 1,474,116
NHPC Sep 14, 2018 24.75 25.05 24.6 24.85 3,297,508
NHPC Sep 17, 2018 24.85 24.85 24.55 24.6 1,377,740
NHPC Sep 18, 2018 24.6 24.8 24.25 24.3 1,995,840
NHPC Sep 19, 2018 24.3 24.4 23.9 24.15 3,318,511
NHPC Sep 21, 2018 24.25 24.5 22.9 23.75 7,241,424
NHPC Sep 24, 2018 23.75 23.95 23.15 23.25 2,663,961
NHPC Sep 25, 2018 23.25 23.6 22.95 23.55 2,206,745
NHPC Sep 26, 2018 23.5 23.6 23.3 23.45 1,930,273
NHPC Sep 27, 2018 23.4 23.55 22.8 22.9 2,758,395
NHPC Sep 28, 2018 23.1 23.15 22.25 22.6 6,075,801
NHPC Oct 1, 2018 22.7 23.15 22.4 23.05 2,947,772
NHPC Oct 3, 2018 23 23.35 22.8 23 2,763,357
NHPC Oct 4, 2018 22.65 24.15 22.65 24 9,695,134
NHPC Oct 5, 2018 23.85 23.85 23.05 23.2 5,142,104
NHPC Oct 8, 2018 23.1 23.35 22.3 22.5 3,187,425
NHPC Oct 9, 2018 22.6 22.75 22.1 22.6 4,150,490
NHPC Oct 10, 2018 22.7 23.95 22.65 23.7 4,268,084
NHPC Oct 11, 2018 23.25 23.95 23 23.55 2,454,483
NHPC Oct 12, 2018 23.75 24.15 23.65 23.8 1,922,651
NHPC Oct 15, 2018 23.8 24 23.4 23.6 2,659,040
NHPC Oct 16, 2018 23.6 24.25 23.55 24.05 2,123,473
NHPC Oct 17, 2018 24.1 24.45 23.6 23.7 2,420,256
NHPC Oct 19, 2018 23.7 24.6 23.6 24.4 4,955,763
NHPC Oct 22, 2018 24.4 24.55 23.9 24 1,966,078
NHPC Oct 23, 2018 23.8 24.3 23.8 24 3,732,655
NHPC Oct 24, 2018 24.1 24.25 23.9 24 1,668,985
NHPC Oct 25, 2018 23.85 24.45 23.6 24.3 2,816,780
NHPC Oct 26, 2018 24.1 24.4 23.75 24.25 2,038,888
NHPC Oct 29, 2018 24.25 24.55 24.05 24.35 1,220,253
NHPC Oct 30, 2018 24.35 24.5 23.95 24.05 2,030,263
NHPC Oct 31, 2018 24 24.55 23.8 24.35 2,337,541
NHPC Nov 1, 2018 24.35 24.65 24.2 24.5 1,383,817
NHPC Nov 2, 2018 24.65 24.7 24.3 24.35 1,471,062
NHPC Nov 5, 2018 24.3 24.6 24.25 24.5 1,149,595
NHPC Nov 6, 2018 24.4 24.9 24.4 24.65 1,356,574
NHPC Nov 9, 2018 25 26.9 24.85 26.45 12,295,682
NHPC Nov 12, 2018 26.95 27.3 26.6 26.7 6,914,253
NHPC Nov 13, 2018 26.6 27.15 26.45 26.95 4,262,467
NHPC Nov 14, 2018 27.2 27.5 26.85 27.1 9,572,420
NHPC Nov 15, 2018 26.1 26.45 25.85 26 8,317,567
NHPC Nov 16, 2018 26.1 26.35 26 26.25 3,727,531
NHPC Nov 19, 2018 26.15 26.4 26 26.1 4,428,276
NHPC Nov 20, 2018 26.1 26.25 26 26 3,056,614
NHPC Nov 21, 2018 26 26.2 25.7 25.8 9,977,167
NHPC Nov 22, 2018 26 26.15 25.7 26.05 8,264,701
NHPC Nov 26, 2018 26.1 26.2 25.9 26 6,156,125
NHPC Nov 27, 2018 26.1 26.25 25.95 26.05 9,608,197
NHPC Nov 28, 2018 26 26.1 25.8 26 13,272,587
NHPC Nov 29, 2018 25.65 26.3 25.6 26 14,060,674
NHPC Nov 30, 2018 26.05 26.15 25.6 25.95 9,144,744
NHPC Dec 3, 2018 25.95 26.7 25.75 26.4 3,338,817
NHPC Dec 4, 2018 26.3 26.55 26.2 26.4 4,362,673
NHPC Dec 5, 2018 26.35 26.35 26.05 26.1 1,442,355
NHPC Dec 6, 2018 26 26.5 25.8 26.4 11,066,932
NHPC Dec 7, 2018 26.8 26.8 26 26.1 4,452,330
NHPC Dec 10, 2018 25.75 26.25 25.75 26.15 3,240,702
NHPC Dec 11, 2018 25.9 26.3 25.9 26.1 2,703,659
NHPC Dec 12, 2018 26.05 26.3 26.05 26.1 2,084,957
NHPC Dec 13, 2018 26.15 26.3 26.05 26.15 3,624,745
NHPC Dec 14, 2018 26.15 26.25 26.05 26.25 3,816,128
NHPC Dec 17, 2018 26.15 26.25 26.05 26.1 3,173,944
NHPC Dec 18, 2018 26.1 26.25 26 26.15 4,059,159
NHPC Dec 19, 2018 26.15 26.55 26 26.1 6,321,296
NHPC Dec 20, 2018 26.1 26.2 25.95 26.1 4,890,251
NHPC Dec 21, 2018 26.1 26.15 25.85 25.95 7,530,148
NHPC Dec 24, 2018 25.9 26.15 25.85 25.95 4,820,541
NHPC Dec 26, 2018 25.9 26.25 25.85 26.1 6,231,087
NHPC Dec 27, 2018 26.1 26.45 25.95 26.2 6,153,436
NHPC Dec 28, 2018 26.1 26.2 25.85 25.95 4,253,434
NHPC Dec 31, 2018 26 26.1 25.9 26 1,357,499
NHPC Jan 1, 2019 26.1 26.1 25.9 25.95 1,377,350
NHPC Jan 2, 2019 25.9 26 25.55 25.65 2,384,454
NHPC Jan 3, 2019 25.75 25.9 25.5 25.55 1,754,899
NHPC Jan 4, 2019 25.5 25.7 25.3 25.55 2,463,177
NHPC Jan 7, 2019 25.55 26 25.55 25.95 2,658,007
NHPC Jan 8, 2019 26.1 26.1 25.85 26 4,473,109
NHPC Jan 9, 2019 26 26.3 25.85 25.95 5,760,250
NHPC Jan 10, 2019 25.95 26 25.35 25.55 2,782,061
NHPC Jan 11, 2019 25.5 25.6 25.3 25.5 1,127,738
NHPC Jan 14, 2019 25.5 25.6 25.3 25.4 2,220,326
NHPC Jan 15, 2019 25.4 25.8 25.35 25.55 888,055
NHPC Jan 16, 2019 25.7 26.15 25.45 25.85 3,668,208
NHPC Jan 17, 2019 25.7 26.1 25.3 25.55 1,356,978
NHPC Jan 18, 2019 25.5 25.7 25.1 25.15 1,081,187
NHPC Jan 21, 2019 25.2 25.4 25.1 25.25 3,803,578
NHPC Jan 22, 2019 25.3 25.6 25.25 25.4 4,473,732
NHPC Jan 23, 2019 25.4 25.5 25.05 25.25 4,516,414
NHPC Jan 24, 2019 25.25 25.4 25.2 25.3 1,370,740
NHPC Jan 25, 2019 25.4 25.4 24.9 25 2,218,123
NHPC Jan 28, 2019 25 25.1 24.5 24.55 1,752,146
NHPC Jan 29, 2019 24.45 24.8 24.15 24.45 2,252,406
NHPC Jan 30, 2019 24.65 24.7 24.05 24.5 2,325,256
NHPC Jan 31, 2019 24.5 25.3 24.25 25 4,748,530
NHPC Feb 1, 2019 25.1 25.5 24.75 25.4 4,206,762
NHPC Feb 4, 2019 25.35 25.45 24.9 25.2 2,799,812
NHPC Feb 5, 2019 25.2 25.5 23.15 23.8 5,825,861
NHPC Feb 6, 2019 23.95 25.2 23.65 24.2 3,884,160
NHPC Feb 7, 2019 24.4 24.7 24.05 24.15 2,185,973
NHPC Feb 8, 2019 24.15 24.3 23.05 23.55 9,227,984
NHPC Feb 11, 2019 23 23.95 22.5 23.45 7,533,194
NHPC Feb 12, 2019 23.4 24.15 23.35 23.6 20,483,863
NHPC Feb 13, 2019 23.6 25.15 23.6 24 15,647,247
NHPC Feb 14, 2019 23.8 24.35 23.25 23.55 20,133,903
NHPC Feb 15, 2019 23.65 24 23.5 23.8 4,656,420
NHPC Feb 18, 2019 23.4 23.55 23.25 23.4 5,353,910
NHPC Feb 19, 2019 23.4 23.75 23.4 23.4 1,564,765
NHPC Feb 20, 2019 23.55 23.8 23.4 23.6 2,102,686
NHPC Feb 21, 2019 23.75 24 23.45 23.75 7,958,101
NHPC Feb 22, 2019 23.7 23.75 23.5 23.55 7,671,771
NHPC Feb 25, 2019 23.55 23.7 23.05 23.35 20,725,372
NHPC Feb 26, 2019 23.2 23.45 23.2 23.3 12,590,507
NHPC Feb 27, 2019 23.45 23.5 22.75 22.9 12,403,567
NHPC Feb 28, 2019 23 24.1 22.65 22.95 45,287,892
NHPC Mar 1, 2019 23 23.25 22.95 23.1 5,686,625
NHPC Mar 5, 2019 23.2 23.75 23.15 23.6 4,902,854
NHPC Mar 6, 2019 23.65 24.1 23.6 23.9 3,924,459
NHPC Mar 7, 2019 24 25.9 23.9 24.8 32,646,071
NHPC Mar 8, 2019 25 25.45 24.85 25.15 18,459,635
NHPC Mar 11, 2019 25.15 25.45 24.75 25.35 10,768,252
NHPC Mar 12, 2019 25.5 25.7 24.9 24.95 8,614,786
NHPC Mar 13, 2019 25 25.1 24.7 24.85 2,597,419
NHPC Mar 14, 2019 24.95 25.15 24.5 24.75 2,987,492
NHPC Mar 15, 2019 25.05 25.3 24.8 25.15 9,759,475
NHPC Mar 18, 2019 25.4 25.5 25.15 25.4 3,700,456
NHPC Mar 19, 2019 25.2 25.65 25.2 25.4 2,801,443
NHPC Mar 20, 2019 25.3 25.4 24.9 25 12,079,506
NHPC Mar 22, 2019 24.95 25.05 24.45 24.6 8,841,677
NHPC Mar 25, 2019 24.5 24.85 24.35 24.4 5,306,810
NHPC Mar 26, 2019 24.45 25.1 24.45 24.8 2,843,245
NHPC Mar 27, 2019 24.8 25 24.6 24.65 3,513,982
NHPC Mar 28, 2019 24.6 24.85 24.55 24.6 4,853,031
NHPC Mar 29, 2019 24.6 24.9 24.6 24.7 7,301,685
NHPC Apr 1, 2019 24.7 25.25 24.7 25.05 6,211,447
NHPC Apr 2, 2019 25.2 25.6 25.1 25.5 10,275,199
NHPC Apr 3, 2019 25.6 25.65 24.4 24.6 4,643,382
NHPC Apr 4, 2019 24.6 24.7 24.3 24.5 2,648,447
NHPC Apr 5, 2019 24.55 24.55 24.15 24.3 2,197,846
NHPC Apr 8, 2019 24.3 24.5 24.25 24.4 1,725,881
NHPC Apr 9, 2019 24.4 24.5 24.15 24.2 2,080,397
NHPC Apr 10, 2019 24.2 24.3 24.05 24.15 2,931,145
NHPC Apr 11, 2019 24.15 24.2 23.95 24 2,139,636
NHPC Apr 12, 2019 23.95 24.2 23.9 24 2,117,671
NHPC Apr 15, 2019 24.2 24.25 24 24.1 3,409,116
NHPC Apr 16, 2019 24.2 24.3 23.95 24 1,640,662
NHPC Apr 18, 2019 24.05 24.1 23.55 23.65 3,781,720
NHPC Apr 22, 2019 23.7 23.95 23.45 23.5 1,830,801
NHPC Apr 23, 2019 23.5 23.55 23.1 23.3 1,556,349
NHPC Apr 24, 2019 23.3 23.55 23.2 23.35 3,175,411
NHPC Apr 25, 2019 23.35 23.55 23 23.1 3,341,515
NHPC Apr 26, 2019 23.1 23.6 23.1 23.5 3,915,852
NHPC Apr 30, 2019 23.5 23.55 23.05 23.35 5,274,785
NHPC May 2, 2019 23.3 23.4 23 23.1 1,552,608
NHPC May 3, 2019 23.1 23.75 23.05 23.55 4,250,745
NHPC May 6, 2019 23.45 23.45 23.1 23.25 1,196,653
NHPC May 7, 2019 23.25 23.45 23 23.25 3,697,225
NHPC May 8, 2019 23.25 23.25 22.75 22.9 1,216,062
NHPC May 9, 2019 22.85 23.05 22.55 22.65 2,113,964
NHPC May 10, 2019 22.65 23 22.35 22.45 2,105,521
NHPC May 13, 2019 22.3 22.45 22 22.1 1,987,801
NHPC May 14, 2019 22.1 22.25 21.8 22.1 1,669,681
NHPC May 15, 2019 22.1 22.45 22.05 22.3 2,259,780
NHPC May 16, 2019 22.4 22.4 21.7 21.75 2,298,933
NHPC May 17, 2019 21.9 22.3 21.65 22.15 3,336,186
NHPC May 20, 2019 22.35 23.3 22.35 23.15 2,618,439
NHPC May 21, 2019 23.2 23.35 22.75 22.85 1,774,403
NHPC May 22, 2019 22.95 23.05 22.7 22.95 5,232,626
NHPC May 23, 2019 23.05 23.3 22.75 22.8 3,890,144
NHPC May 24, 2019 22.8 23.25 22.75 23.05 7,068,169
NHPC May 27, 2019 23.1 23.7 23 23.6 3,188,923
NHPC May 28, 2019 25.95 25.95 24.85 25.35 28,908,637
NHPC May 29, 2019 25.4 25.5 24.9 25 4,056,512
NHPC May 30, 2019 25 25.1 24.5 24.85 6,123,186
NHPC May 31, 2019 24.85 25.3 24.85 25.05 4,725,937
NHPC Jun 3, 2019 25 25.1 24.6 24.85 2,397,697
NHPC Jun 4, 2019 24.8 25.1 24.8 25 2,347,647
NHPC Jun 6, 2019 25 25.15 24.7 24.9 3,296,880
NHPC Jun 7, 2019 25 25.15 24.8 25 2,548,593
NHPC Jun 10, 2019 25.05 25.05 24.6 24.75 2,342,404
NHPC Jun 11, 2019 24.8 24.9 24.45 24.65 2,134,723
NHPC Jun 12, 2019 24.7 24.95 24.6 24.85 1,466,723
NHPC Jun 13, 2019 24.85 24.85 24.45 24.6 1,779,171
NHPC Jun 14, 2019 24.6 24.65 24.45 24.55 1,876,953
NHPC Jun 17, 2019 24.3 24.55 23.9 24 1,258,893
NHPC Jun 18, 2019 24 24.55 23.9 24.5 9,350,122
NHPC Jun 19, 2019 24.5 24.8 24.1 24.55 2,944,520
NHPC Jun 20, 2019 24.6 24.9 24.35 24.8 1,701,917
NHPC Jun 21, 2019 24.8 25.5 24.65 25.2 3,650,890
NHPC Jun 24, 2019 25.2 25.4 24.95 25.05 1,948,350
NHPC Jun 25, 2019 25 25.1 24.45 24.7 5,316,108
NHPC Jun 26, 2019 24.55 25.3 24.5 25 5,429,536
NHPC Jun 27, 2019 25.1 25.3 24.8 24.95 7,952,356
NHPC Jun 28, 2019 25.05 25.05 24.7 24.8 2,799,268
NHPC Jul 1, 2019 24.8 24.95 24.8 24.9 771,383
NHPC Jul 2, 2019 24.9 25 24.75 24.8 678,013
NHPC Jul 3, 2019 24.65 24.9 24.65 24.7 1,252,120
NHPC Jul 4, 2019 24.65 24.8 24.6 24.6 579,066
NHPC Jul 5, 2019 24.65 24.8 24.3 24.45 774,551
NHPC Jul 8, 2019 24.3 24.3 23.85 23.9 837,865
NHPC Jul 9, 2019 24 24.45 23.85 24.15 1,727,353
NHPC Jul 10, 2019 24.1 24.3 23.75 23.85 1,185,698
NHPC Jul 11, 2019 24.1 24.2 23.75 23.9 1,194,838
NHPC Jul 12, 2019 23.9 24.3 23.85 24.15 1,319,439
NHPC Jul 15, 2019 24.1 24.4 24 24.3 843,479
NHPC Jul 16, 2019 24.2 24.6 24 24.1 865,338
NHPC Jul 17, 2019 24.15 24.15 23.7 23.8 1,578,551
NHPC Jul 18, 2019 23.6 23.85 23.35 23.4 1,202,199
NHPC Jul 19, 2019 23.4 23.85 23.3 23.5 1,079,891
NHPC Jul 22, 2019 23.5 23.75 22.95 23.1 1,278,029
NHPC Jul 23, 2019 23.1 23.3 23.1 23.15 753,800
NHPC Jul 24, 2019 23.15 23.35 23 23.1 804,180
NHPC Jul 25, 2019 23.1 23.4 22.1 22.4 2,660,276
NHPC Jul 26, 2019 22.4 22.6 22.3 22.45 1,205,020
NHPC Jul 29, 2019 22.5 22.6 22.3 22.45 901,625
NHPC Jul 30, 2019 22.45 22.55 22.25 22.25 888,356
NHPC Jul 31, 2019 22.2 22.35 22 22.15 1,556,031
NHPC Aug 1, 2019 22 22.1 21.7 21.8 1,244,361
NHPC Aug 2, 2019 21.75 22 20.85 21.65 2,319,148
NHPC Aug 5, 2019 21.7 21.95 21.55 21.8 1,726,929
NHPC Aug 6, 2019 21.75 22.05 21.7 21.9 1,049,962
NHPC Aug 7, 2019 22 22.65 21.9 22.35 2,025,769
NHPC Aug 8, 2019 22.35 22.7 22.35 22.55 873,574
NHPC Aug 9, 2019 22.6 22.95 21.7 22.05 2,449,638
NHPC Aug 13, 2019 22.75 22.9 22.3 22.5 2,618,053
NHPC Aug 14, 2019 22.5 23.05 22.5 22.85 2,845,153
NHPC Aug 16, 2019 22.75 23.4 22.6 23.15 2,690,505
NHPC Aug 19, 2019 23.3 23.4 23 23.25 1,611,939
NHPC Aug 20, 2019 23.4 23.95 23.1 23.25 3,087,307
NHPC Aug 21, 2019 23.35 23.4 23.1 23.2 1,724,907
NHPC Aug 22, 2019 23.3 23.35 23.15 23.25 1,862,225
NHPC Aug 23, 2019 23.3 23.45 23.15 23.25 2,497,160
NHPC Aug 26, 2019 23.75 23.75 23.2 23.25 1,167,322
NHPC Aug 27, 2019 23.4 23.4 23.1 23.25 2,007,357
NHPC Aug 28, 2019 23.25 23.25 22.95 23.05 12,506,183
NHPC Aug 29, 2019 23.1 23.3 22.95 22.95 375,285
NHPC Aug 30, 2019 23 23.45 23 23.25 6,905,625
NHPC Sep 3, 2019 23.25 23.75 23.15 23.65 1,457,157
NHPC Sep 4, 2019 23.65 23.65 23.4 23.5 2,278,649
NHPC Sep 5, 2019 23.7 24.5 23.45 24.1 1,355,157
NHPC Sep 6, 2019 24 24.2 23.9 24.05 10,667,102
NHPC Sep 9, 2019 24.1 24.5 24.05 24.15 1,104,520
NHPC Sep 11, 2019 24.4 24.55 24.05 24.3 2,598,979
NHPC Sep 12, 2019 23.85 24.25 23.65 24 1,985,342
NHPC Sep 13, 2019 24 24.2 23.8 24.15 11,221,797
NHPC Sep 16, 2019 23.9 24.15 23.85 24.05 839,134
NHPC Sep 17, 2019 24.05 24.2 23.25 23.45 1,491,494
NHPC Sep 18, 2019 23.35 24.2 23.35 23.85 1,242,199
NHPC Sep 19, 2019 23.7 24 23.55 23.6 559,697
NHPC Sep 20, 2019 23.65 23.85 22.85 23.1 7,320,822
NHPC Sep 23, 2019 23.65 23.9 23.3 23.35 1,292,594
NHPC Sep 24, 2019 23.3 23.5 23.1 23.15 1,026,893
NHPC Sep 25, 2019 23.1 23.2 22.65 22.75 1,434,667
NHPC Sep 26, 2019 22.7 23.25 22.7 22.95 2,531,662
NHPC Sep 27, 2019 23.1 23.15 22.8 22.9 5,434,074
NHPC Sep 30, 2019 22.9 23 22.2 22.3 2,469,591
NHPC Oct 1, 2019 22.35 22.5 22 22.05 1,538,585
NHPC Oct 3, 2019 22 22.1 21.8 21.95 2,366,623
NHPC Oct 4, 2019 22 22.75 21.95 22.65 5,080,506
NHPC Oct 7, 2019 22.7 23.1 22.6 22.85 1,290,145
NHPC Oct 9, 2019 22.9 23.15 22.4 22.65 2,907,537
NHPC Oct 10, 2019 22.6 22.7 21.95 22.55 2,409,301
NHPC Oct 11, 2019 22.55 23.15 22.45 23.05 2,470,402
NHPC Oct 14, 2019 23 23.8 22.85 23.7 6,605,329
NHPC Oct 15, 2019 23.7 23.9 23.25 23.85 3,720,266
NHPC Oct 16, 2019 23.75 23.95 23.35 23.4 2,612,297
NHPC Oct 17, 2019 23.35 23.6 23 23.3 3,494,627
NHPC Oct 18, 2019 23.5 24.1 23.25 23.9 4,838,759
NHPC Oct 22, 2019 24.1 24.1 23.05 23.1 3,146,860
NHPC Oct 23, 2019 23.1 23.7 23.1 23.6 2,430,055
NHPC Oct 24, 2019 23.6 23.95 23.25 23.35 1,722,849
NHPC Oct 25, 2019 23.3 23.95 23.25 23.8 2,048,306
NHPC Oct 27, 2019 23.8 24 23.75 23.85 229,525
NHPC Oct 29, 2019 24 24.15 23.75 24.1 1,705,233
NHPC Oct 30, 2019 24.05 24.2 23.3 23.8 2,389,503
NHPC Oct 31, 2019 23.85 24 23.45 23.5 5,581,870
NHPC Nov 1, 2019 23.65 23.65 23.4 23.5 989,375
NHPC Nov 4, 2019 23.5 23.9 23.4 23.7 2,422,658
NHPC Nov 5, 2019 23.6 23.95 23.6 23.7 1,546,510
NHPC Nov 6, 2019 23.8 23.85 23.3 23.45 2,445,951
NHPC Nov 7, 2019 23.45 23.6 23.3 23.55 1,211,550
NHPC Nov 8, 2019 23.45 23.5 23.2 23.35 1,965,883
NHPC Nov 11, 2019 23.35 23.55 23.25 23.35 1,701,234
NHPC Nov 13, 2019 23.95 24.25 23.5 23.65 8,380,504
NHPC Nov 14, 2019 23.7 23.85 23.4 23.55 1,764,666
NHPC Nov 15, 2019 23.6 23.7 23.3 23.35 1,640,799
NHPC Nov 18, 2019 23.35 23.5 23.25 23.35 1,686,755
NHPC Nov 19, 2019 23.35 23.5 23.3 23.35 755,277
NHPC Nov 20, 2019 23.5 23.65 23.3 23.5 1,814,111
NHPC Nov 21, 2019 23.65 23.75 23.3 23.4 1,272,204
NHPC Nov 22, 2019 23.4 23.7 23.35 23.5 1,226,521
NHPC Nov 25, 2019 23.5 23.7 23.5 23.65 1,220,609
NHPC Nov 26, 2019 23.7 24.15 23.7 23.95 3,133,623
NHPC Nov 27, 2019 23.95 24 23.85 23.85 656,336
NHPC Nov 28, 2019 23.85 24 23.7 23.75 2,649,890
NHPC Nov 29, 2019 23.8 24 23.75 23.8 717,710
NHPC Dec 2, 2019 23.85 24.25 23.8 24.1 2,169,712
NHPC Dec 3, 2019 24.05 24.1 23.75 23.85 1,441,378
NHPC Dec 4, 2019 23.75 24.1 23.7 24 1,283,151
NHPC Dec 5, 2019 24 24.05 23.85 23.85 660,902
NHPC Dec 6, 2019 23.9 24.1 23.8 23.95 1,131,608
NHPC Dec 9, 2019 23.95 24.05 23.8 23.9 1,373,261
NHPC Dec 10, 2019 23.85 23.95 23.6 23.75 1,690,616
NHPC Dec 11, 2019 23.75 24.05 23.75 23.85 1,622,202
NHPC Dec 12, 2019 23.9 23.95 23.75 23.8 1,743,234
NHPC Dec 13, 2019 23.8 24.25 23.8 23.9 1,897,031
NHPC Dec 16, 2019 23.9 24 23.8 23.85 5,111,211
NHPC Dec 17, 2019 24 24.05 23.85 24 937,698
NHPC Dec 18, 2019 23.9 24.15 23.9 24.05 1,280,579
NHPC Dec 19, 2019 24 24.1 24 24.05 651,315
NHPC Dec 20, 2019 24.05 24.4 24 24.25 1,921,067
NHPC Dec 23, 2019 24.1 24.4 23.5 23.8 7,751,983
NHPC Dec 24, 2019 23.9 24.1 23.9 24 909,249
NHPC Dec 26, 2019 24.1 24.2 24 24.05 1,353,317
NHPC Dec 27, 2019 24 24.15 24 24 846,970
NHPC Dec 30, 2019 24.05 24.1 24 24 826,234
NHPC Dec 31, 2019 24 24.2 23.9 23.95 1,374,206
NHPC Jan 1, 2020 23.9 24.1 23.9 24 362,729
NHPC Jan 2, 2020 24 24.1 24 24 945,076
NHPC Jan 3, 2020 24 24.1 24 24.05 1,034,706
NHPC Jan 6, 2020 24 24.05 23.9 23.95 1,170,184
NHPC Jan 7, 2020 23.95 24.1 23.95 23.95 719,846
NHPC Jan 8, 2020 23.7 23.95 23.65 23.85 1,634,661
NHPC Jan 9, 2020 23.9 24.1 23.85 23.95 1,624,871
NHPC Jan 10, 2020 24.05 24.3 24.05 24.25 1,395,260
NHPC Jan 13, 2020 24.25 24.4 24.2 24.2 828,140
NHPC Jan 14, 2020 24.2 24.3 24.1 24.2 625,103
NHPC Jan 15, 2020 24.2 24.7 24.1 24.45 1,439,779
NHPC Jan 16, 2020 24.65 24.8 24.5 24.6 1,213,473
NHPC Jan 17, 2020 24.5 24.6 24.2 24.25 691,602
NHPC Jan 20, 2020 26.95 29.1 26.15 27.05 64,792,445
NHPC Jan 21, 2020 26.8 26.8 25.65 25.85 10,549,907
NHPC Jan 22, 2020 26 27.2 25.15 26.15 41,607,850
NHPC Jan 23, 2020 26.55 29 24.85 27.2 189,153,144
NHPC Jan 24, 2020 26.35 28.3 26.2 27.45 13,774,410
NHPC Jan 27, 2020 27.25 28.2 26.85 27.75 4,363,464
NHPC Jan 28, 2020 27.6 28.15 27.1 27.3 3,135,829
NHPC Jan 29, 2020 27.5 27.75 26 26.15 6,543,973
NHPC Jan 30, 2020 26.3 26.4 25.05 25.2 5,968,109
NHPC Jan 31, 2020 25.2 25.55 24.1 24.5 16,998,025
NHPC Feb 1, 2020 24.4 24.4 23.8 23.9 5,620,678
NHPC Feb 3, 2020 23.85 24.2 23.65 24 2,375,863
NHPC Feb 4, 2020 24 24.75 24 24.45 3,891,159
NHPC Feb 5, 2020 24.6 24.9 24.4 24.55 2,522,784
NHPC Feb 6, 2020 24.6 24.7 24.15 24.3 3,913,375
NHPC Feb 7, 2020 24.4 24.65 24.05 24.55 7,901,351
NHPC Feb 10, 2020 24.9 25.4 23.45 24.25 24,731,189
NHPC Feb 11, 2020 24.3 24.4 23.7 23.95 14,033,951
NHPC Feb 12, 2020 24.15 24.15 23.75 23.95 8,487,719
NHPC Feb 13, 2020 24.05 24.1 23.6 23.7 9,190,744
NHPC Feb 14, 2020 23.9 24.1 23.3 23.45 15,002,516
NHPC Feb 17, 2020 22.9 22.9 21.75 22 13,667,692
NHPC Feb 18, 2020 22 22.15 21.1 21.3 21,892,432
NHPC Feb 19, 2020 21.65 21.95 21.25 21.45 7,615,088
NHPC Feb 20, 2020 21.35 21.75 20.85 21.45 19,183,993
NHPC Feb 24, 2020 21.5 21.8 21.2 21.55 9,131,616
NHPC Feb 25, 2020 21.6 22.2 21.6 22.05 3,888,556
NHPC Feb 26, 2020 22 22.05 21.55 21.65 3,677,111
NHPC Feb 27, 2020 21.5 21.65 21.2 21.4 4,645,484
NHPC Feb 28, 2020 21 21.2 20.4 20.6 6,961,303
NHPC Mar 2, 2020 21 21.5 20.8 21.1 5,275,905
NHPC Mar 3, 2020 21.1 23.4 21.1 22.85 11,817,070
NHPC Mar 4, 2020 22.9 23.2 21.8 22 4,034,902
NHPC Mar 5, 2020 22.25 22.3 21.7 22 3,322,572
NHPC Mar 6, 2020 21.1 22.25 21.05 21.7 7,880,829
NHPC Mar 9, 2020 21.5 21.65 19.95 20.1 24,589,283
NHPC Mar 11, 2020 20.05 21.4 20.05 21.1 18,637,028
NHPC Mar 12, 2020 20.05 20.9 18.65 19.8 25,323,937
NHPC Mar 13, 2020 19.25 20.95 17.5 20.55 17,653,637
NHPC Mar 16, 2020 19.95 20.4 19.05 19.15 22,293,440
NHPC Mar 17, 2020 19.25 19.4 18 18.2 11,257,823
NHPC Mar 18, 2020 18.5 21.8 15.1 19.35 42,443,380
NHPC Mar 19, 2020 17.75 19.15 17.45 18.45 5,391,469
NHPC Mar 20, 2020 18.7 21.75 18.45 21.25 31,498,151
NHPC Mar 23, 2020 18.85 19.6 17.6 18.2 6,860,057
NHPC Mar 24, 2020 18.9 19.3 18.45 19.05 7,311,182
NHPC Mar 25, 2020 18.8 19.3 18.7 18.95 6,447,812
NHPC Mar 26, 2020 19.25 19.35 18.05 18.2 17,491,664
NHPC Mar 27, 2020 18.8 19.5 18.7 19.4 25,280,045
NHPC Mar 30, 2020 19.1 19.95 18.7 19.65 11,417,482
NHPC Mar 31, 2020 19.5 20.15 19.3 19.95 9,074,851
NHPC Apr 1, 2020 19.9 20.15 19.3 19.45 13,484,602
NHPC Apr 3, 2020 19.7 21.45 19.05 19.8 14,065,920
NHPC Apr 7, 2020 20.55 21.55 20 21.2 10,416,934
NHPC Apr 8, 2020 21.25 22 20.85 21.85 10,682,325
NHPC Apr 9, 2020 22 22.45 21.6 21.7 2,996,117
NHPC Apr 13, 2020 22.1 22.35 21.2 21.65 3,364,676
NHPC Apr 15, 2020 22 23.55 21.7 22.2 11,012,665
NHPC Apr 16, 2020 22.3 22.6 22.1 22.3 3,314,357
NHPC Apr 17, 2020 22.7 22.75 22.3 22.6 5,083,783
NHPC Apr 20, 2020 22.85 22.85 21.95 22 3,571,030
NHPC Apr 21, 2020 21.7 21.8 21.1 21.25 4,461,733
NHPC Apr 22, 2020 21 21.4 20.85 21.15 3,526,494
NHPC Apr 23, 2020 21.3 21.45 20.7 20.8 7,757,118
NHPC Apr 24, 2020 20.8 21.3 20.4 20.7 11,682,227
NHPC Apr 27, 2020 21.2 21.3 20.65 20.7 3,421,211
NHPC Apr 28, 2020 20.65 20.9 20.15 20.25 8,654,623
NHPC Apr 29, 2020 20.4 21.45 20.4 21.1 12,540,852
NHPC Apr 30, 2020 21.45 21.45 20.6 20.8 4,724,206
NHPC May 4, 2020 20.7 20.7 20.15 20.25 3,783,036
NHPC May 5, 2020 20.35 20.6 20.2 20.3 4,973,737
NHPC May 6, 2020 20.5 20.5 20.2 20.35 3,105,367
NHPC May 7, 2020 20.35 20.45 20.2 20.35 1,356,183
NHPC May 8, 2020 20.45 20.5 19.9 19.95 3,357,621
NHPC May 11, 2020 20 20.25 19.9 20 1,578,914
NHPC May 12, 2020 19.95 19.95 19.4 19.45 4,118,342
NHPC May 13, 2020 20 20.5 19.75 20.15 4,689,354
NHPC May 14, 2020 20.1 20.45 19.85 20 3,897,244
NHPC May 15, 2020 20.25 20.25 19.8 20 1,818,620
NHPC May 18, 2020 20.2 20.3 19.55 19.75 3,197,310
NHPC May 19, 2020 19.9 19.95 19.6 19.65 2,659,208
NHPC May 20, 2020 19.6 19.9 19.55 19.7 2,505,472
NHPC May 21, 2020 19.7 20.05 19.65 19.95 2,105,291
NHPC May 22, 2020 19.85 20.05 19.7 19.75 1,287,557
NHPC May 26, 2020 19.8 19.95 19.7 19.8 956,860
NHPC May 27, 2020 19.85 19.95 19.6 19.9 4,245,614
NHPC May 28, 2020 20 20.1 19.9 20 1,099,119
NHPC May 29, 2020 20.05 20.15 19.55 19.6 4,833,622
NHPC Jun 1, 2020 19.75 20.1 19.75 19.85 5,013,464
NHPC Jun 2, 2020 20 20.25 19.9 19.95 5,137,134
NHPC Jun 3, 2020 20.1 20.35 19.9 20 7,608,291
NHPC Jun 4, 2020 20 20.15 19.9 20 5,871,132
NHPC Jun 5, 2020 20.1 20.25 20 20.15 8,147,224
NHPC Jun 8, 2020 20.35 20.65 20.15 20.2 5,088,687
NHPC Jun 9, 2020 20.3 20.3 19.95 19.95 3,059,516
NHPC Jun 10, 2020 20 20.1 19.95 20 2,076,559
NHPC Jun 11, 2020 20.1 20.2 19.9 19.95 2,692,420
NHPC Jun 12, 2020 19.5 19.95 19.4 19.85 2,929,614
NHPC Jun 15, 2020 19.9 19.95 19.7 19.75 1,422,729
NHPC Jun 16, 2020 19.85 20.85 19.85 20.1 7,151,603
NHPC Jun 17, 2020 20.1 20.25 19.8 19.9 2,710,603
NHPC Jun 18, 2020 19.95 20.05 19.8 19.85 3,146,174
NHPC Jun 19, 2020 19.95 20.45 19.8 19.9 7,552,921
NHPC Jun 22, 2020 20.1 20.2 19.95 20.05 5,072,372
NHPC Jun 23, 2020 20.15 20.7 20 20.5 11,758,002
NHPC Jun 24, 2020 20.7 21.25 20.5 20.55 9,822,808
NHPC Jun 25, 2020 20.6 20.8 20 20.3 29,166,241
NHPC Jun 26, 2020 20.6 20.9 20.45 20.85 5,634,228
NHPC Jun 29, 2020 20.45 20.7 20.15 20.2 5,163,330
NHPC Jun 30, 2020 20.45 20.45 19.9 20 9,233,584
NHPC Jul 1, 2020 20 20.25 19.95 20.05 2,715,112
NHPC Jul 2, 2020 20.05 20.5 20.05 20.3 17,939,260
NHPC Jul 3, 2020 20.45 20.75 20.35 20.7 6,664,116
NHPC Jul 6, 2020 20.9 20.9 20.6 20.65 3,145,871
NHPC Jul 7, 2020 20.65 20.75 20.3 20.35 31,222,158
NHPC Jul 8, 2020 20.4 20.55 20.2 20.25 4,657,569
NHPC Jul 9, 2020 20.5 20.7 20.35 20.5 4,720,798
NHPC Jul 10, 2020 20.4 20.65 20.2 20.25 4,838,818
NHPC Jul 13, 2020 20.35 20.5 20.2 20.3 2,672,625
NHPC Jul 14, 2020 20.25 20.35 20 20.05 3,833,137
NHPC Jul 15, 2020 20.1 20.3 19.95 20 4,537,864
NHPC Jul 16, 2020 20.05 20.2 19.85 20.1 2,713,974
NHPC Jul 17, 2020 20.3 20.3 20 20.1 5,077,371
NHPC Jul 20, 2020 20.1 20.2 20.05 20.1 2,520,879
NHPC Jul 21, 2020 20.35 20.5 20.15 20.2 4,367,128
NHPC Jul 22, 2020 20.2 20.3 20.1 20.15 3,193,420
NHPC Jul 23, 2020 20.3 20.3 20.05 20.1 3,838,823
NHPC Jul 24, 2020 20.05 20.35 20 20.25 4,965,226
NHPC Jul 27, 2020 20.2 20.3 20.2 20.25 2,849,879
NHPC Jul 28, 2020 20.25 20.35 20.15 20.25 1,906,936
NHPC Jul 29, 2020 20.2 20.5 20.2 20.4 3,033,680
NHPC Jul 30, 2020 20.4 20.6 20.3 20.5 3,509,649
NHPC Jul 31, 2020 20.55 20.6 20.25 20.3 4,455,919
NHPC Aug 3, 2020 20.2 20.4 20 20.15 3,876,070
NHPC Aug 4, 2020 20.2 20.3 20.1 20.2 3,918,046
NHPC Aug 5, 2020 20.2 20.25 20 20.05 3,503,816
NHPC Aug 6, 2020 20.1 20.2 20.05 20.1 1,680,365
NHPC Aug 7, 2020 20.15 20.5 20.1 20.45 2,964,871
NHPC Aug 10, 2020 20.6 20.7 20.35 20.4 2,284,470
NHPC Aug 11, 2020 20.5 20.55 20.25 20.3 1,793,780
NHPC Aug 12, 2020 20.3 20.4 20.2 20.3 1,429,196
NHPC Aug 13, 2020 20.35 20.75 20.25 20.55 2,284,581
NHPC Aug 14, 2020 20.65 21.45 20.45 20.65 10,330,030
NHPC Aug 17, 2020 20.75 21.1 20.6 20.7 3,355,811
NHPC Aug 18, 2020 20.9 20.95 20.75 20.8 1,915,863
NHPC Aug 19, 2020 20.85 20.95 20.8 20.9 3,272,022
NHPC Aug 20, 2020 20.85 23.8 20.7 23.55 32,435,827
NHPC Aug 21, 2020 23.8 24.5 23.1 23.25 14,963,947
NHPC Aug 24, 2020 23.35 23.35 22.6 22.75 6,247,202
NHPC Aug 25, 2020 22.7 22.75 22.05 22.25 3,679,863
NHPC Aug 26, 2020 22.3 22.8 22.05 22.2 6,310,796
NHPC Aug 27, 2020 22.3 22.7 22.15 22.45 4,464,253
NHPC Aug 28, 2020 22.7 23.45 22.45 22.7 8,773,744
NHPC Aug 31, 2020 22.8 23.25 21.5 21.65 9,726,439
NHPC Sep 1, 2020 22.2 22.2 21 21.8 4,608,809
NHPC Sep 2, 2020 21.9 21.95 21.4 21.45 6,737,208
NHPC Sep 3, 2020 21.55 21.85 21.5 21.55 4,517,864
NHPC Sep 4, 2020 21.3 21.85 21.3 21.4 5,368,900
NHPC Sep 7, 2020 21.5 21.7 21.3 21.35 1,869,499
NHPC Sep 8, 2020 21.4 21.6 21 21.05 3,612,640
NHPC Sep 9, 2020 21 21.05 20.65 20.7 2,490,569
NHPC Sep 10, 2020 20.85 21.05 20.55 20.55 4,903,345
NHPC Sep 11, 2020 20.7 20.75 20.4 20.55 3,231,780
NHPC Sep 14, 2020 20.65 20.9 20.6 20.7 2,651,189
NHPC Sep 15, 2020 20.7 20.85 20.65 20.75 1,934,610
NHPC Sep 16, 2020 20.85 21.4 20.75 20.9 4,331,796
NHPC Sep 17, 2020 20.75 20.9 20.5 20.65 2,448,812
NHPC Sep 18, 2020 20.6 21.6 20.55 21.2 6,390,655
NHPC Sep 21, 2020 21.35 21.35 20.35 20.45 2,537,817
NHPC Sep 22, 2020 20.5 20.6 19.85 20.1 3,907,604
NHPC Sep 23, 2020 20.15 20.4 20 20.1 1,761,260
NHPC Sep 24, 2020 20.05 20.2 19.8 20 27,108,411
NHPC Sep 25, 2020 20.05 20.35 20 20.25 2,111,115
NHPC Sep 28, 2020 20.25 20.6 20.25 20.45 1,374,658
NHPC Sep 29, 2020 20.6 20.6 20.25 20.4 3,095,438
NHPC Sep 30, 2020 20.85 20.85 20 20.2 3,685,768
NHPC Oct 1, 2020 20.3 20.35 20.15 20.25 1,552,241
NHPC Oct 5, 2020 20.25 20.55 20.2 20.45 5,422,899
NHPC Oct 6, 2020 20.3 20.55 20.2 20.25 2,049,157
NHPC Oct 7, 2020 20.3 20.35 20.1 20.2 9,537,297
NHPC Oct 8, 2020 20.25 20.3 20 20.05 1,180,524
NHPC Oct 9, 2020 20.15 20.6 20.05 20.5 4,028,264
NHPC Oct 12, 2020 20.5 20.55 20.1 20.15 7,325,893
NHPC Oct 13, 2020 20.2 20.2 20.05 20.1 4,142,091
NHPC Oct 14, 2020 20.15 20.25 19.75 19.85 9,865,991
NHPC Oct 15, 2020 20 20.15 19.7 19.75 2,341,282
NHPC Oct 16, 2020 19.8 20.05 19.75 19.85 3,120,402
NHPC Oct 19, 2020 20 20.1 19.9 20 1,376,727
NHPC Oct 20, 2020 19.95 20.55 19.95 20.25 2,232,008
NHPC Oct 21, 2020 20.25 20.55 19.95 20.15 3,867,437
NHPC Oct 22, 2020 20.2 20.35 19.8 20.15 6,879,950
NHPC Oct 23, 2020 20.25 20.45 20 20.05 5,253,432
NHPC Oct 26, 2020 20.1 20.15 19.95 20.05 2,084,650
NHPC Oct 27, 2020 20.1 20.3 20.05 20.2 4,139,700
NHPC Oct 28, 2020 20.2 20.25 20.05 20.05 960,795
NHPC Oct 29, 2020 20.1 20.15 19.95 20.05 3,500,434
NHPC Oct 30, 2020 20.15 20.15 19.8 19.85 9,555,778
NHPC Nov 2, 2020 20 20.05 19.7 19.8 5,858,399
NHPC Nov 3, 2020 19.9 20 19.8 19.95 7,475,280
NHPC Nov 4, 2020 19.95 20.55 19.75 20.2 7,562,275
NHPC Nov 5, 2020 20.25 20.7 20.1 20.6 3,788,681
NHPC Nov 6, 2020 20.6 22.15 20.45 21.7 8,439,917
NHPC Nov 9, 2020 21.85 21.9 21.05 21.15 3,316,208
NHPC Nov 10, 2020 21.3 21.3 21 21.1 2,787,663
NHPC Nov 11, 2020 21.15 21.25 20.9 21 2,591,136
NHPC Nov 12, 2020 21 21.1 20.8 20.85 3,677,948
NHPC Nov 13, 2020 20.8 20.85 20.5 20.6 2,588,465
NHPC Nov 17, 2020 20.85 20.95 20.55 20.55 3,407,263
NHPC Nov 18, 2020 20.65 20.75 20.45 20.5 2,873,865
NHPC Nov 19, 2020 20.5 20.8 20.4 20.55 4,614,872
NHPC Nov 20, 2020 20.7 20.7 20.45 20.5 1,679,124
NHPC Nov 23, 2020 20.55 20.65 20.5 20.55 3,560,492
NHPC Nov 24, 2020 20.6 21.1 20.55 20.65 5,632,187
NHPC Nov 25, 2020 20.8 21 20.7 20.8 6,148,505
NHPC Nov 26, 2020 20.95 21.4 20.7 21.15 7,035,096
NHPC Nov 27, 2020 21.25 21.65 21.15 21.45 7,968,369
NHPC Dec 1, 2020 21.6 21.9 21.5 21.75 6,146,228
NHPC Dec 2, 2020 21.95 21.95 21.2 21.5 8,945,206
NHPC Dec 3, 2020 21.55 21.75 21.5 21.6 6,753,118
NHPC Dec 4, 2020 21.75 22.35 21.7 21.8 11,333,830
NHPC Dec 7, 2020 21.95 23 21.9 22.45 14,176,142
NHPC Dec 8, 2020 22.65 22.85 21.85 22.25 7,350,602
NHPC Dec 9, 2020 22.25 22.65 22.25 22.35 4,978,029
NHPC Dec 10, 2020 22.3 22.3 21.65 21.9 4,259,829
NHPC Dec 11, 2020 21.95 22.85 21.95 22.15 13,049,364
NHPC Dec 14, 2020 22.35 22.65 22.05 22.3 9,106,208
NHPC Dec 15, 2020 22.35 22.6 22.1 22.45 6,060,142
NHPC Dec 16, 2020 22.75 23.65 22.65 23.2 27,385,510
NHPC Dec 17, 2020 23.3 23.75 22.95 23.05 10,662,354
NHPC Dec 18, 2020 23.05 23.15 22.5 22.6 9,762,083
NHPC Dec 21, 2020 22.6 22.65 21.5 21.6 8,175,934
NHPC Dec 22, 2020 21.6 22.25 21.2 22.2 7,919,068
NHPC Dec 23, 2020 22.5 22.7 21.75 22.65 4,741,172
NHPC Dec 24, 2020 22.9 23.4 22.6 23.15 11,798,558
NHPC Dec 28, 2020 23.2 23.55 23 23.1 7,024,156
NHPC Dec 29, 2020 23.35 23.4 22.85 23 5,060,510
NHPC Dec 30, 2020 23.2 23.2 22.9 23.15 4,260,935
NHPC Dec 31, 2020 23.25 23.3 22.4 22.65 9,815,268
NHPC Jan 1, 2021 22.65 23.35 22.65 23.1 22,170,816
NHPC Jan 4, 2021 23.35 24.75 23.15 24.6 27,770,978
NHPC Jan 5, 2021 25 25.6 24.55 24.6 25,695,561
NHPC Jan 6, 2021 24.75 25 24.1 24.4 9,786,844
NHPC Jan 7, 2021 24.75 24.85 24.55 24.8 5,761,708
NHPC Jan 8, 2021 25.1 25.45 25 25.1 12,496,609
NHPC Jan 11, 2021 25.4 25.5 24.9 25.1 11,767,595
NHPC Jan 12, 2021 25 25.1 24.85 24.95 5,104,689
NHPC Jan 13, 2021 25 25.1 24.65 24.8 10,373,982
NHPC Jan 14, 2021 25.05 25.2 24.85 24.9 9,485,093
NHPC Jan 15, 2021 24.9 25.2 24.5 24.85 26,394,818
NHPC Jan 18, 2021 25 25 24 24.4 5,367,707
NHPC Jan 19, 2021 24.45 24.8 24.4 24.6 2,832,892
NHPC Jan 20, 2021 24.55 25 24.3 24.6 4,430,300
NHPC Jan 21, 2021 25 25.15 24.45 24.6 4,686,061
NHPC Jan 22, 2021 24.8 24.8 24.15 24.2 4,533,892
NHPC Jan 25, 2021 24.35 24.45 23.6 23.7 3,405,030
NHPC Jan 27, 2021 23.65 23.8 23.25 23.45 4,601,592
NHPC Jan 28, 2021 23.25 23.5 22.9 23 4,696,896
NHPC Jan 29, 2021 23.15 24.45 23.05 24 11,914,540
NHPC Feb 1, 2021 24.5 24.5 23.55 23.7 5,960,623
NHPC Feb 2, 2021 23.85 24.25 23.1 23.3 18,656,454
NHPC Feb 3, 2021 23.35 23.65 23.3 23.5 6,419,331
NHPC Feb 4, 2021 23.65 24.25 23.45 24.15 5,568,639
NHPC Feb 5, 2021 24.15 24.6 24.15 24.5 5,651,105
NHPC Feb 8, 2021 24.4 24.65 24.25 24.3 4,157,444
NHPC Feb 9, 2021 24.5 24.65 24.25 24.3 2,912,287
NHPC Feb 10, 2021 24.35 24.95 24.3 24.8 6,727,657
NHPC Feb 11, 2021 24.9 24.95 24.5 24.65 2,807,986
NHPC Feb 12, 2021 25 25.45 24.9 25.05 16,052,786
NHPC Feb 15, 2021 25.4 25.45 25.05 25.25 7,521,231
NHPC Feb 16, 2021 25.25 25.85 25.1 25.25 13,491,016
NHPC Feb 17, 2021 25.25 25.45 25.2 25.25 3,637,972
NHPC Feb 18, 2021 25.25 26 25.25 25.7 15,222,867
NHPC Feb 19, 2021 25.85 26.2 25.2 25.85 16,288,388
NHPC Feb 22, 2021 24.85 24.85 23.85 24.05 10,052,312
NHPC Feb 23, 2021 24 24.35 23.65 23.75 6,769,624
NHPC Feb 24, 2021 23.8 23.9 23.05 23.75 2,424,638
NHPC Feb 25, 2021 23.8 24.9 23.8 24.3 12,048,325
NHPC Feb 26, 2021 24.15 24.75 23.95 24.15 7,820,576
NHPC Mar 1, 2021 24.3 25.2 24.2 24.5 23,215,734
NHPC Mar 2, 2021 24.8 25.25 24.6 24.9 8,916,510
NHPC Mar 3, 2021 25.25 25.3 24.75 24.8 9,141,453
NHPC Mar 4, 2021 24.6 26.65 24.55 25.95 22,309,888
NHPC Mar 5, 2021 26.05 26.25 25.05 25.75 11,850,526
NHPC Mar 8, 2021 25.8 26.1 25.6 25.85 6,820,552
NHPC Mar 9, 2021 25.95 26.05 25.25 25.5 4,765,064
NHPC Mar 10, 2021 25.5 25.75 25.15 25.2 3,310,966
NHPC Mar 12, 2021 25 25.2 24.4 24.55 6,170,361
NHPC Mar 15, 2021 24.6 24.7 24.05 24.3 3,227,564
NHPC Mar 16, 2021 24.25 24.55 24.2 24.25 2,574,165
NHPC Mar 17, 2021 24.25 24.4 23.9 24.05 4,475,798
NHPC Mar 18, 2021 24.1 24.25 23.7 23.9 3,560,859
NHPC Mar 19, 2021 23.9 25.3 23.25 24.4 22,945,571
NHPC Mar 22, 2021 24.35 24.4 24 24.05 3,389,437
NHPC Mar 23, 2021 24.2 24.3 24.05 24.15 3,705,862
NHPC Mar 24, 2021 24.2 24.25 23.8 24 5,147,794
NHPC Mar 25, 2021 24 24 23.2 23.4 6,007,633
NHPC Mar 26, 2021 23.45 23.7 23.05 23.25 4,100,684
NHPC Mar 30, 2021 23.3 26 23.3 25.05 13,881,569
NHPC Mar 31, 2021 25.2 25.4 24.3 24.45 6,440,551
NHPC Apr 1, 2021 24.55 24.8 24.5 24.65 1,979,510
NHPC Apr 5, 2021 24.7 24.9 24.2 24.6 3,993,737
NHPC Apr 6, 2021 24.7 24.9 24.4 24.45 1,568,587
NHPC Apr 7, 2021 24.5 24.7 24.3 24.4 1,873,450
NHPC Apr 8, 2021 24.6 24.6 24.3 24.4 1,730,224
NHPC Apr 9, 2021 24.3 24.45 24.2 24.25 1,928,568
NHPC Apr 12, 2021 24.05 24.05 23.4 23.45 3,465,786
NHPC Apr 13, 2021 23.5 23.85 23.4 23.75 2,686,553
NHPC Apr 15, 2021 23.9 24.1 23.6 23.95 3,393,922
NHPC Apr 16, 2021 24.15 24.15 23.75 24.05 1,908,641
NHPC Apr 19, 2021 23.85 23.95 23.4 23.55 2,128,019
NHPC Apr 20, 2021 23.6 23.85 23.6 23.7 1,896,756
NHPC Apr 22, 2021 23.7 23.75 23.45 23.65 2,158,557
NHPC Apr 23, 2021 23.7 24.55 23.6 24.4 4,356,361
NHPC Apr 26, 2021 24.4 24.5 24.05 24.1 1,835,790
NHPC Apr 27, 2021 24.1 24.55 24.1 24.3 1,633,995
NHPC Apr 28, 2021 24.4 24.6 24.3 24.45 1,714,739
NHPC Apr 29, 2021 24.45 24.6 24.25 24.35 1,764,756
NHPC Apr 30, 2021 24.2 24.45 24.05 24.25 1,483,402
NHPC May 3, 2021 24.05 24.3 23.95 24.1 1,756,570
NHPC May 4, 2021 24.1 25.3 24 24.5 11,173,666
NHPC May 5, 2021 24.65 24.8 24.25 24.35 2,275,780
NHPC May 6, 2021 24.5 24.5 24.2 24.3 1,679,686
NHPC May 7, 2021 24.4 24.75 24.3 24.4 5,381,549
NHPC May 10, 2021 24.5 24.95 24.4 24.75 4,742,325
NHPC May 11, 2021 24.7 27.1 24.55 26.5 31,064,357
NHPC May 12, 2021 26.75 27.6 26.35 26.6 26,568,254
NHPC May 14, 2021 27 27.15 25.7 25.85 9,141,040
NHPC May 17, 2021 25.85 26.15 25.5 25.55 6,006,239
NHPC May 18, 2021 25.75 25.9 25.55 25.6 4,858,120
NHPC May 19, 2021 25.6 26.4 25.4 25.55 5,900,235
NHPC May 20, 2021 25.6 25.9 25.45 25.55 3,185,232
NHPC May 21, 2021 25.55 25.9 25.55 25.6 2,619,013
NHPC May 24, 2021 25.6 25.8 25.5 25.55 3,184,899
NHPC May 25, 2021 25.75 25.95 25.55 25.65 5,315,265
NHPC May 26, 2021 25.75 25.85 25.55 25.7 7,413,639
NHPC May 27, 2021 25.8 26.65 25.65 26.1 19,672,587
NHPC May 28, 2021 26.3 26.7 25.8 25.95 8,499,308
NHPC May 31, 2021 25.9 26.5 25.85 26 5,508,713
NHPC Jun 1, 2021 26 26.2 25.65 25.75 2,753,286
NHPC Jun 2, 2021 25.65 25.9 25.65 25.8 4,707,521
NHPC Jun 3, 2021 25.9 26.35 25.85 25.95 8,410,389
NHPC Jun 4, 2021 26 26.4 25.9 26.1 6,404,328
NHPC Jun 7, 2021 26.25 26.65 26.15 26.35 7,601,356
NHPC Jun 8, 2021 26.75 27.35 26.65 26.9 14,951,254
NHPC Jun 9, 2021 27.2 27.5 26.45 26.55 20,204,443
NHPC Jun 10, 2021 26.85 27.25 26.8 27.05 16,640,258
NHPC Jun 11, 2021 27.45 27.5 26.4 26.85 28,049,476
NHPC Jun 14, 2021 27 27.1 26.15 26.85 11,083,031
NHPC Jun 15, 2021 27.05 27.2 26.95 27.1 12,044,701
NHPC Jun 16, 2021 27.25 27.25 26.8 27 5,725,598
NHPC Jun 17, 2021 26.95 27 26.5 26.65 4,846,637
NHPC Jun 18, 2021 26.7 26.8 26 26.6 8,429,659
NHPC Jun 21, 2021 26.25 26.75 26.05 26.65 4,462,875
NHPC Jun 22, 2021 26.7 27.15 26.65 26.95 6,479,365
NHPC Jun 23, 2021 27.05 27.15 26.6 26.7 4,069,662
NHPC Jun 24, 2021 26.7 26.85 26.4 26.45 2,783,289
NHPC Jun 25, 2021 26.5 26.95 26.25 26.6 4,344,826
NHPC Jun 28, 2021 26.7 26.8 26.5 26.7 2,290,358
NHPC Jun 29, 2021 26.7 26.95 25.05 25.75 28,054,648
NHPC Jun 30, 2021 25.65 26.35 25.5 26.2 8,695,846
NHPC Jul 1, 2021 26.3 26.4 26.05 26.25 2,673,177
NHPC Jul 2, 2021 26.35 26.4 26.1 26.25 3,626,828
NHPC Jul 5, 2021 26.25 26.45 26.2 26.3 2,723,176
NHPC Jul 6, 2021 26.3 26.45 25.85 26.15 5,622,628
NHPC Jul 7, 2021 26.15 26.7 26.05 26.6 4,656,092
NHPC Jul 8, 2021 26.6 26.7 26.05 26.15 2,930,027
NHPC Jul 9, 2021 26.05 26.3 26 26.1 2,585,440
NHPC Jul 12, 2021 26.2 26.5 25.95 26 6,089,920
NHPC Jul 13, 2021 26.2 26.2 26 26.1 2,470,157
NHPC Jul 14, 2021 26.1 26.15 25.95 26 2,509,408
NHPC Jul 15, 2021 26.05 26.15 26 26.1 2,527,777
NHPC Jul 16, 2021 26.05 26.15 25.65 25.9 10,308,628
NHPC Jul 19, 2021 25.8 26.05 25.75 26 3,342,052
NHPC Jul 20, 2021 26 26 25.5 25.65 3,115,871
NHPC Jul 22, 2021 25.75 26.1 25.75 26 2,206,122
NHPC Jul 23, 2021 26 26.25 25.9 26.05 7,898,554
NHPC Jul 26, 2021 26 26.1 25.65 25.75 8,873,785
NHPC Jul 27, 2021 25.9 26.05 25.75 25.9 3,503,955
NHPC Jul 28, 2021 25.95 26 25.65 25.8 2,451,551
NHPC Jul 29, 2021 25.8 26.25 25.8 26 3,691,407
NHPC Jul 30, 2021 26 26.35 25.85 26.25 4,876,663
NHPC Aug 2, 2021 26.5 27.3 26.3 26.5 16,880,445
NHPC Aug 3, 2021 26.5 26.7 26.35 26.4 6,380,683
NHPC Aug 4, 2021 26.5 27 26.05 26.15 6,560,824
NHPC Aug 5, 2021 26.15 26.35 25.95 26.2 3,080,199
NHPC Aug 6, 2021 26.1 26.25 25.95 26 2,914,322
NHPC Aug 9, 2021 26 26.4 26 26.2 2,428,946
NHPC Aug 10, 2021 26.3 26.3 25.6 25.7 3,163,939
NHPC Aug 11, 2021 25.8 26.2 25.3 26 4,603,628
NHPC Aug 12, 2021 26.15 26.15 25.9 26 2,300,752
NHPC Aug 13, 2021 26.1 26.9 26 26.6 4,759,762
NHPC Aug 16, 2021 26.75 26.75 26.1 26.2 5,623,083
NHPC Aug 17, 2021 26.2 26.4 26.05 26.15 5,671,260
NHPC Aug 18, 2021 26.2 26.85 26.1 26.2 7,242,368
NHPC Aug 20, 2021 26.2 26.4 26.1 26.25 3,558,159
NHPC Aug 23, 2021 26.3 26.45 25.95 26.2 4,587,709
NHPC Aug 24, 2021 26.4 26.6 26.2 26.3 6,301,003
NHPC Aug 25, 2021 26.3 26.55 26.25 26.4 4,284,460
NHPC Aug 26, 2021 26.4 26.55 26.3 26.4 2,871,355
NHPC Aug 27, 2021 26.4 26.6 26.3 26.5 5,524,479
NHPC Aug 30, 2021 26.6 26.75 26.55 26.7 2,792,931
NHPC Aug 31, 2021 26.9 27.2 26.75 26.95 18,999,730
NHPC Sep 1, 2021 27.05 28.6 26.65 27.2 105,905,264
NHPC Sep 2, 2021 27.4 28.4 27.3 28.05 24,507,853
NHPC Sep 3, 2021 28.25 28.25 27.55 27.7 7,431,436
NHPC Sep 6, 2021 27.9 27.9 27.25 27.35 5,534,062
NHPC Sep 7, 2021 27.3 27.5 26.9 27.3 7,609,984
NHPC Sep 8, 2021 27.4 27.6 27.25 27.5 2,015,915
NHPC Sep 9, 2021 27.55 27.65 27.2 27.4 2,835,567
NHPC Sep 13, 2021 27.4 27.65 27.3 27.6 3,603,814
NHPC Sep 14, 2021 27.6 27.7 27.3 27.6 3,118,139
NHPC Sep 15, 2021 27.65 28.2 27.5 27.95 11,351,765
NHPC Sep 16, 2021 27.8 28.25 27.7 28.1 8,689,658
NHPC Sep 17, 2021 28.15 28.15 27.15 27.7 8,478,012
NHPC Sep 20, 2021 27.65 28 27.45 27.95 5,160,370
NHPC Sep 21, 2021 28.1 28.1 27.25 27.45 3,057,872
NHPC Sep 22, 2021 27.7 27.7 27.2 27.3 2,010,083
NHPC Sep 23, 2021 27.4 28.1 27.25 27.75 8,964,666
NHPC Sep 24, 2021 27.75 28.2 27.75 27.95 6,112,661
NHPC Sep 27, 2021 28.05 28.1 27.35 27.75 2,639,851
NHPC Sep 28, 2021 27.8 28.9 27.7 28.3 15,391,270
NHPC Sep 29, 2021 28.9 29.55 28.4 29.3 49,407,780
NHPC Sep 30, 2021 29.7 30.1 29.4 29.85 16,721,645
NHPC Oct 1, 2021 29.8 29.8 28.8 29.1 8,758,023
NHPC Oct 4, 2021 29.5 29.9 29.35 29.7 5,360,130
NHPC Oct 5, 2021 29.9 30.2 29.8 30.1 13,082,841
NHPC Oct 6, 2021 30.25 30.35 30 30.25 11,816,465
NHPC Oct 7, 2021 30.65 30.85 30.4 30.55 5,925,842
NHPC Oct 8, 2021 31 31 30.35 30.6 5,049,101
NHPC Oct 11, 2021 31 31 30.4 30.55 7,480,325
NHPC Oct 12, 2021 30.6 30.75 29.95 30.1 4,625,421
NHPC Oct 13, 2021 30.4 30.4 29.05 29.3 7,779,181
NHPC Oct 14, 2021 29.65 31.2 29.55 30.9 14,468,309
NHPC Oct 18, 2021 31.6 37.05 31.15 35.5 99,121,664
NHPC Oct 19, 2021 36.2 36.65 33.5 34.05 32,946,758
NHPC Oct 20, 2021 34.25 34.25 32.05 32.3 11,853,827
NHPC Oct 21, 2021 32.8 33.15 30.75 31.1 12,293,127
NHPC Oct 22, 2021 31.5 32.75 31 32.4 17,399,594
NHPC Oct 25, 2021 32.9 33.15 31.5 32.4 11,105,504
NHPC Oct 26, 2021 32.3 32.8 31.3 31.5 12,705,415
NHPC Oct 27, 2021 31.85 32.15 31.4 31.6 5,069,463
NHPC Oct 28, 2021 31.95 32.15 30.9 31.1 6,233,438
NHPC Oct 29, 2021 31.15 31.15 30.1 30.7 6,302,140
NHPC Nov 1, 2021 31 32.1 30.85 31.95 4,458,450
NHPC Nov 2, 2021 32 32.25 31.5 31.6 3,700,476
NHPC Nov 3, 2021 31.85 31.85 30.2 30.4 7,219,594
NHPC Nov 4, 2021 30.7 31.1 30.6 30.95 1,573,909
NHPC Nov 8, 2021 31.2 32.15 30.85 31.95 6,713,458
NHPC Nov 9, 2021 32 32.85 31.9 32.6 5,772,115
NHPC Nov 10, 2021 32.7 33.2 32.1 32.25 4,463,155
NHPC Nov 11, 2021 32.35 32.4 31.75 32.05 4,698,113
NHPC Nov 12, 2021 32.35 33.1 32.1 32.3 10,547,305
NHPC Nov 15, 2021 32.3 32.65 31.7 31.8 4,777,578
NHPC Nov 16, 2021 32 34.7 31.8 33.9 22,872,229
NHPC Nov 17, 2021 34 34.85 32.85 33.15 14,367,451
NHPC Nov 18, 2021 33.25 33.55 32.05 32.6 11,326,550
NHPC Nov 22, 2021 32.9 32.9 31.2 31.35 8,147,305
NHPC Nov 23, 2021 31.3 31.95 30.7 31.6 5,476,269
NHPC Nov 24, 2021 31.9 32.15 31.15 31.25 7,554,572
NHPC Nov 25, 2021 31.35 31.4 30.9 31.1 4,193,270
NHPC Nov 26, 2021 30.95 31.2 30.5 30.65 5,018,226
NHPC Nov 29, 2021 30 30.85 29.1 30.3 7,389,085
NHPC Nov 30, 2021 30.35 31.3 30.3 31.1 5,416,702
NHPC Dec 1, 2021 31.35 31.8 31.1 31.55 5,763,012
NHPC Dec 2, 2021 31.8 32.4 31.8 32.25 6,183,580
NHPC Dec 3, 2021 32.5 33.7 32.35 32.55 11,495,189
NHPC Dec 6, 2021 32.7 33.65 32.45 33.4 18,407,697
NHPC Dec 7, 2021 33.7 34.5 33.3 33.55 6,480,043
NHPC Dec 8, 2021 34.1 34.9 33.6 33.7 6,583,659
NHPC Dec 9, 2021 34.3 34.3 32.8 32.9 7,198,862
NHPC Dec 10, 2021 32.9 33 31.9 32.1 12,527,829
NHPC Dec 13, 2021 32.35 32.6 31.5 31.85 5,282,213
NHPC Dec 14, 2021 31.6 32 31.5 31.65 2,628,857
NHPC Dec 15, 2021 31.75 32.2 30.85 30.95 8,299,994
NHPC Dec 16, 2021 31.35 31.5 30.8 30.9 6,574,893
NHPC Dec 17, 2021 30.9 31.7 30.3 31.4 6,181,243
NHPC Dec 20, 2021 31.15 31.15 29.25 29.4 7,184,222
NHPC Dec 21, 2021 29.75 31.35 29.65 30.95 5,796,186
NHPC Dec 22, 2021 30.9 31.15 30.35 31 4,400,281
NHPC Dec 23, 2021 31.05 31.35 30.8 30.9 2,121,388
NHPC Dec 24, 2021 30.9 31 30.1 30.35 3,175,921
NHPC Dec 27, 2021 30.15 30.5 30 30.05 4,479,995
NHPC Dec 28, 2021 30.15 31.35 30.15 30.9 5,134,587
NHPC Dec 29, 2021 31 31.65 30.5 30.65 4,706,368
NHPC Dec 30, 2021 30.65 32 30.6 31.25 53,960,683
NHPC Dec 31, 2021 30.95 31.4 30.85 30.95 3,573,999
NHPC Jan 3, 2022 31.05 31.45 30.95 31.2 2,389,441
NHPC Jan 4, 2022 31.4 31.65 31.05 31.35 5,352,834
NHPC Jan 5, 2022 31.5 31.6 31.2 31.5 3,605,860
NHPC Jan 6, 2022 31.7 32.55 31.6 32.05 12,588,694
NHPC Jan 7, 2022 32.15 32.25 31.05 31.2 7,081,993
NHPC Jan 10, 2022 31.5 31.95 31.3 31.55 4,365,834
NHPC Jan 11, 2022 30.95 31.45 30.9 31.05 3,487,172
NHPC Jan 12, 2022 31.2 32.05 31.1 31.5 5,834,931
NHPC Jan 13, 2022 31.8 32.1 31.25 31.7 5,536,473
NHPC Jan 14, 2022 31.75 31.75 31.1 31.2 5,556,716
NHPC Jan 17, 2022 31.35 31.7 31.25 31.45 7,092,680
NHPC Jan 18, 2022 31.65 31.75 31.2 31.3 4,155,691
NHPC Jan 19, 2022 31.4 31.45 31.05 31.1 2,310,667
NHPC Jan 20, 2022 31.05 31.2 30.6 30.65 4,358,241
NHPC Jan 21, 2022 30.6 31 30.35 30.45 3,541,778
NHPC Jan 24, 2022 30.4 30.45 29.55 29.8 3,780,076
NHPC Jan 25, 2022 29.7 30.25 29.35 29.9 4,304,781
NHPC Jan 27, 2022 29.9 31.45 29.85 29.95 3,808,475
NHPC Jan 28, 2022 30.15 30.4 29.65 29.75 8,797,384
NHPC Jan 31, 2022 30 30.15 29.8 30 3,324,551
NHPC Feb 1, 2022 30.2 30.25 29.8 29.9 3,268,283
NHPC Feb 2, 2022 30.2 30.35 29.9 29.95 3,171,121
NHPC Feb 3, 2022 30 30.35 29.9 29.95 3,706,845
NHPC Feb 4, 2022 30.15 30.2 29.85 29.9 2,252,827
NHPC Feb 7, 2022 30 30.1 29.85 29.95 2,895,330
NHPC Feb 8, 2022 29.95 30.05 29.5 29.55 3,674,570
NHPC Feb 9, 2022 29.75 29.8 29.6 29.75 2,558,294
NHPC Feb 10, 2022 29.8 29.8 29.4 29.6 4,339,168
NHPC Feb 11, 2022 29.5 29.6 29.1 29.3 3,409,504
NHPC Feb 14, 2022 29 29.85 28.7 29.45 5,479,007
NHPC Feb 15, 2022 29.5 30.1 29.25 29.85 6,260,947
NHPC Feb 16, 2022 29.95 30.1 29.9 30 1,854,214
NHPC Feb 17, 2022 30.1 30.3 29.85 29.95 4,180,425
NHPC Feb 18, 2022 29.95 30.15 29.9 29.95 2,232,378
NHPC Feb 21, 2022 30.1 30.15 29.75 30.05 3,801,085
NHPC Feb 22, 2022 28.65 29 28.55 28.8 4,775,889
NHPC Feb 23, 2022 28.8 28.85 28.2 28.25 3,717,405
NHPC Feb 24, 2022 27.85 28.2 27.15 27.25 7,407,497
NHPC Feb 25, 2022 27.65 28.15 27.25 27.7 5,890,171
NHPC Feb 28, 2022 27.4 27.95 27.05 27.4 4,516,866
NHPC Mar 2, 2022 27.3 29.5 27.25 29.1 7,467,734
NHPC Mar 3, 2022 29.4 29.7 28.35 29.3 5,384,076
NHPC Mar 4, 2022 29.3 29.3 28 28.05 5,297,945
NHPC Mar 7, 2022 27.7 28.85 27.65 28.65 6,072,026
NHPC Mar 8, 2022 28.75 29.2 28.3 28.65 5,395,346
NHPC Mar 9, 2022 29.1 29.15 28.8 28.85 3,259,116
NHPC Mar 10, 2022 29.25 29.25 28.5 28.55 2,787,791
NHPC Mar 11, 2022 28.75 28.8 28.3 28.45 3,275,611
NHPC Mar 14, 2022 28.65 28.7 27.85 28.1 9,659,681
NHPC Mar 15, 2022 28.3 28.45 28.05 28.15 7,059,706
NHPC Mar 16, 2022 28.35 28.45 28 28.3 8,735,064
NHPC Mar 17, 2022 28.4 28.5 27.85 28.05 13,183,789
NHPC Mar 21, 2022 28.25 28.55 27.8 27.9 7,828,677
NHPC Mar 22, 2022 28 28.1 27.8 27.85 2,685,177
NHPC Mar 23, 2022 27.85 28.05 27.4 27.45 4,705,969
NHPC Mar 24, 2022 27.35 27.85 27.3 27.4 5,313,291
NHPC Mar 25, 2022 27.65 27.65 27.2 27.25 3,000,370
NHPC Mar 28, 2022 27.3 27.7 27.15 27.4 9,652,721
NHPC Mar 29, 2022 27.45 27.95 27.05 27.35 54,180,022
NHPC Mar 30, 2022 27.5 27.65 27.25 27.3 9,478,663
NHPC Mar 31, 2022 27.35 29.65 27.3 27.8 15,970,927
NHPC Apr 1, 2022 27.8 28.4 27.55 27.85 10,739,176
NHPC Apr 4, 2022 28.3 28.75 28.15 28.5 7,400,381
NHPC Apr 5, 2022 28.6 29.85 28.3 29.6 13,070,901
NHPC Apr 6, 2022 29.8 30.15 29.35 29.6 14,502,551
NHPC Apr 7, 2022 29.75 31.3 29.15 30.75 25,111,556
NHPC Apr 8, 2022 30.9 31.35 30.4 30.55 10,576,793
NHPC Apr 11, 2022 30.4 32.2 30.35 32 22,811,982
NHPC Apr 12, 2022 32 32.15 30.85 31.05 8,718,391
NHPC Apr 13, 2022 31.25 32.3 31.1 31.55 8,380,087
NHPC Apr 18, 2022 31.65 33.6 31.3 33.1 32,405,205
NHPC Apr 19, 2022 33.2 35.3 33 33.7 36,561,595
NHPC Apr 20, 2022 34.2 35.4 34 34.9 20,353,038
NHPC Apr 21, 2022 35.4 36.4 35.2 36.05 34,050,132
NHPC Apr 22, 2022 35.8 37.6 35 35.55 38,114,962
NHPC Apr 25, 2022 35.35 35.6 33.7 33.9 17,471,401
NHPC Apr 26, 2022 34.4 34.75 33.4 33.8 16,238,525
NHPC Apr 27, 2022 33.6 34.3 32.7 32.9 12,690,861
NHPC Apr 28, 2022 33.3 34.3 33 33.9 11,314,059
NHPC Apr 29, 2022 34.2 34.7 32.9 33.2 10,801,652
NHPC May 2, 2022 32.95 33.95 32.8 33.45 11,783,480
NHPC May 4, 2022 33.5 33.85 32 32.45 11,493,667
NHPC May 5, 2022 32.75 33.6 32.2 32.4 7,053,280
NHPC May 6, 2022 31.95 34.1 31.7 33.75 20,927,609
NHPC May 9, 2022 33.75 33.8 32.75 33.3 10,139,808
NHPC May 10, 2022 33.4 33.65 31.55 31.95 6,980,690
NHPC May 11, 2022 31.9 32.45 30.05 30.6 12,482,870
NHPC May 12, 2022 30.35 31.6 30.25 31.3 14,390,136
NHPC May 13, 2022 31.95 32.45 30.9 31.15 7,446,075
NHPC May 16, 2022 30.95 32.1 30.75 31.85 9,895,240
NHPC May 17, 2022 31.95 33 31.75 32.9 7,321,697
NHPC May 18, 2022 32.95 33.15 32 32.05 5,367,476
NHPC May 19, 2022 31.4 32.1 31.2 31.75 8,310,062
NHPC May 20, 2022 32.4 32.5 31.9 32 4,950,170
NHPC May 23, 2022 32.3 32.8 32 32.4 4,126,832
NHPC May 24, 2022 32.6 33.4 32 33.15 11,692,430
NHPC May 25, 2022 33 33 31.4 31.9 9,997,527
NHPC May 26, 2022 31.9 32.9 30.65 32.65 8,489,342
NHPC May 27, 2022 32.75 33.55 32.15 33.25 7,519,540
NHPC May 30, 2022 33.6 33.95 33.25 33.55 6,391,515
NHPC May 31, 2022 33.4 34 33.15 33.65 11,853,865
NHPC Jun 1, 2022 33.65 34.25 33.5 34.1 7,646,789
NHPC Jun 2, 2022 33.85 34.15 33.35 33.4 5,640,193
NHPC Jun 3, 2022 33.55 33.8 32.5 32.55 2,979,087
NHPC Jun 6, 2022 32.7 33.35 32.4 33.1 3,357,268
NHPC Jun 7, 2022 33 34.05 32.75 33.9 5,049,531
NHPC Jun 8, 2022 33.8 34.4 33.65 33.95 6,902,013
NHPC Jun 9, 2022 33.9 34 32.85 33.1 2,815,366
NHPC Jun 10, 2022 33.1 33.15 32.5 32.9 3,459,442
NHPC Jun 13, 2022 32.7 32.8 31.3 31.45 3,235,104
NHPC Jun 14, 2022 31.45 32.35 31.45 31.8 14,615,332
NHPC Jun 15, 2022 31.35 32.25 31.25 31.3 4,012,525
NHPC Jun 16, 2022 31.55 31.8 30.5 30.6 7,068,464
NHPC Jun 17, 2022 30.35 30.8 29.95 30.15 4,503,468
NHPC Jun 20, 2022 30.2 30.4 28.8 28.95 3,775,651
NHPC Jun 21, 2022 29.55 30.45 29.3 30.2 3,305,323
NHPC Jun 22, 2022 29.9 31 29.6 30.9 5,707,079
NHPC Jun 23, 2022 30.7 31.1 30.4 30.75 10,728,717
NHPC Jun 24, 2022 30.75 31.2 30.4 31.05 2,331,527
NHPC Jun 27, 2022 31.5 32.45 31.25 32.3 9,468,512
NHPC Jun 28, 2022 32 32.7 31.8 32.5 14,475,762
NHPC Jun 29, 2022 32.25 32.8 30.65 30.95 16,371,349
NHPC Jun 30, 2022 30.95 31.45 30.4 30.75 8,400,492
NHPC Jul 1, 2022 30.65 31.35 30.6 30.85 6,808,415
NHPC Jul 4, 2022 30.85 32.7 30.7 31.55 11,717,769
NHPC Jul 5, 2022 31.65 31.95 31.25 31.35 3,573,077
NHPC Jul 6, 2022 31.4 31.95 30.8 31.8 7,086,970
NHPC Jul 7, 2022 31.95 32.2 31.9 32.05 5,526,725
NHPC Jul 8, 2022 32.15 32.75 31.55 32.3 7,064,894
NHPC Jul 11, 2022 32.25 32.5 31.9 32.2 2,687,385
NHPC Jul 12, 2022 32.25 33.25 32.15 33 7,852,055
NHPC Jul 13, 2022 33.2 33.75 33 33.45 5,954,312
NHPC Jul 14, 2022 33.7 34.5 33.45 34.2 13,600,476
NHPC Jul 15, 2022 34.7 34.9 33.65 34.6 11,020,453
NHPC Jul 18, 2022 34.8 34.8 34.05 34.25 4,798,136
NHPC Jul 19, 2022 34 34.45 33.65 33.75 3,551,414
NHPC Jul 20, 2022 33.8 34 32.9 33.3 5,040,658
NHPC Jul 21, 2022 33.45 34.15 33.2 33.45 11,075,040
NHPC Jul 22, 2022 33.45 33.55 32.85 33.2 8,055,084
NHPC Jul 25, 2022 32.8 33.2 32.75 33 8,882,545
NHPC Jul 26, 2022 33.1 33.3 32.85 33 3,373,152
NHPC Jul 27, 2022 33.05 33.15 32.85 33 3,618,555
NHPC Jul 28, 2022 33.1 34.05 32.8 33.7 8,707,526
NHPC Jul 29, 2022 33.8 34.75 33.8 34.15 12,099,065
NHPC Aug 1, 2022 34.5 35.2 33.95 34.7 8,164,750
NHPC Aug 2, 2022 34.9 35.75 34.65 35.45 12,821,011
NHPC Aug 3, 2022 35.9 36.5 35.4 35.95 15,665,451
NHPC Aug 4, 2022 35.95 36.25 35.4 35.65 6,033,055
NHPC Aug 5, 2022 35.65 36.5 35 35.9 34,284,003
NHPC Aug 8, 2022 35.45 35.95 34.85 35.1 6,901,623
NHPC Aug 10, 2022 35.1 35.4 33.75 33.95 9,346,727
NHPC Aug 11, 2022 34.45 34.45 33.75 33.85 3,743,175
NHPC Aug 12, 2022 33.7 34.45 33.4 34 5,168,734
NHPC Aug 16, 2022 34.2 34.7 33.35 34.5 7,652,926
NHPC Aug 17, 2022 34.7 35.3 33.75 34.1 10,244,670
NHPC Aug 18, 2022 34.3 34.8 33.85 34.65 5,555,950
NHPC Aug 19, 2022 35.5 35.6 34.65 34.9 13,334,707
NHPC Aug 22, 2022 34.7 34.9 33.85 33.95 5,120,108
NHPC Aug 23, 2022 33.75 34.6 33.5 34 9,375,020
NHPC Aug 24, 2022 33.9 34.35 33.8 34 4,272,065
NHPC Aug 25, 2022 34.75 35.9 34.55 35.35 19,010,292
NHPC Aug 26, 2022 35.4 36 34.85 35.55 16,904,500
NHPC Aug 29, 2022 34.5 36.25 34.5 36.1 18,411,113
NHPC Aug 30, 2022 36.25 39.2 35.7 38.4 52,542,243
NHPC Sep 1, 2022 38 38.9 37.2 37.5 25,807,211
NHPC Sep 2, 2022 37.8 40.4 37.65 38.85 45,608,007
NHPC Sep 5, 2022 39.5 39.8 38.6 38.9 18,872,289
NHPC Sep 6, 2022 39.15 39.2 37.7 37.8 11,807,684
NHPC Sep 7, 2022 37.8 38.5 37.7 38.05 10,521,195
NHPC Sep 8, 2022 38.3 38.35 37.55 37.65 10,207,654
NHPC Sep 9, 2022 37.9 37.9 36.55 36.7 14,983,024
NHPC Sep 12, 2022 37 37.7 36.85 36.95 11,267,951
NHPC Sep 13, 2022 37.35 38.15 36.8 37 18,098,835
NHPC Sep 14, 2022 36.55 37.85 36.5 37.05 16,728,414
NHPC Sep 15, 2022 37.4 39.15 36.8 38.7 26,341,979
NHPC Sep 16, 2022 38.85 39.35 38 38.65 21,732,918
NHPC Sep 19, 2022 39.25 39.6 38.4 38.6 12,985,149
NHPC Sep 20, 2022 38.8 39.45 38.35 38.5 22,633,061
NHPC Sep 21, 2022 38.7 39 37.7 38.05 16,825,715
NHPC Sep 22, 2022 38 39.55 37.9 39.2 25,938,124
NHPC Sep 23, 2022 39.5 39.8 37.9 38.5 21,513,832
NHPC Sep 26, 2022 38.5 38.8 36.55 36.8 16,036,483
NHPC Sep 27, 2022 37.35 37.35 36.5 36.7 9,268,359
NHPC Sep 28, 2022 36.5 37.05 36.25 36.55 5,780,357
NHPC Sep 29, 2022 36.75 36.95 35.5 36.15 10,290,300
NHPC Sep 30, 2022 36.2 36.45 34.05 35.7 27,642,509
NHPC Oct 3, 2022 36.1 36.2 35.05 35.5 22,756,188
NHPC Oct 4, 2022 36 38.7 35.95 38.4 20,706,800
NHPC Oct 6, 2022 38.6 38.7 37.85 37.95 15,781,273
NHPC Oct 7, 2022 37.9 38.4 37.6 37.9 14,045,235
NHPC Oct 10, 2022 37.65 38.65 37.4 38.1 10,954,612
NHPC Oct 11, 2022 38.15 38.2 37.8 37.95 6,275,242
NHPC Oct 12, 2022 38.05 38.1 37.5 37.5 13,581,013
NHPC Oct 13, 2022 37.5 38.4 37.4 37.9 16,291,160
NHPC Oct 14, 2022 38.4 38.65 37.45 37.9 18,713,051
NHPC Oct 17, 2022 37.6 39.55 37.5 39.35 32,706,247
NHPC Oct 18, 2022 39.7 42.7 38.9 41.95 44,951,547
NHPC Oct 19, 2022 42.25 42.4 40 40.2 27,554,828
NHPC Oct 20, 2022 40 40.3 39.45 39.9 15,720,125
NHPC Oct 21, 2022 40 42.4 39.85 41.5 90,582,352
NHPC Oct 25, 2022 42.85 45.5 42.45 45.15 39,460,596
NHPC Oct 27, 2022 45.15 46.9 44.75 45.35 42,718,812
NHPC Oct 28, 2022 45.2 45.2 43.4 43.7 16,381,657
NHPC Oct 31, 2022 44 44 42.45 42.6 13,313,923
NHPC Nov 1, 2022 42.6 43.45 42.55 42.9 12,644,122
NHPC Nov 2, 2022 42.9 43.2 41.55 41.65 14,093,666
NHPC Nov 3, 2022 41.6 42.3 41.2 41.5 15,545,628
NHPC Nov 4, 2022 41.75 44.2 41.65 43.8 25,749,225
NHPC Nov 7, 2022 44.1 44.8 43.55 43.9 13,903,804
NHPC Nov 9, 2022 44.2 44.75 43.4 43.6 14,721,902
NHPC Nov 10, 2022 43.6 44.4 42.35 43.55 9,538,514
NHPC Nov 11, 2022 44 45.2 43.4 44.85 24,829,476
NHPC Nov 14, 2022 45 45.15 43.3 43.6 14,678,963
NHPC Nov 15, 2022 43.8 44.15 42.7 42.95 17,082,790
NHPC Nov 16, 2022 43.2 43.45 42.05 42.7 9,272,092
NHPC Nov 17, 2022 42.5 43.1 41.85 41.95 8,175,414
NHPC Nov 18, 2022 42.2 42.75 41 42.05 8,038,346
NHPC Nov 21, 2022 41.9 42.4 41.5 41.7 7,181,848
NHPC Nov 22, 2022 42 43.15 41.75 41.85 9,480,514
NHPC Nov 23, 2022 42 42.55 41.75 41.9 5,989,343
NHPC Nov 24, 2022 42.1 43.75 41.7 43.45 24,770,715
NHPC Nov 25, 2022 43.65 44.35 43.2 43.85 11,705,344
NHPC Nov 28, 2022 43.5 44.75 43.25 43.75 19,152,630
NHPC Nov 29, 2022 44 44.1 42.5 42.7 9,069,885
NHPC Nov 30, 2022 42.9 43.4 41.75 42.05 16,368,246
NHPC Dec 1, 2022 42.35 42.7 41.9 42.05 11,032,545
NHPC Dec 2, 2022 42.15 42.55 41.8 41.95 10,220,169
NHPC Dec 5, 2022 42.3 43.2 41.9 41.95 16,843,753
NHPC Dec 6, 2022 42.15 43.4 41.6 43.15 20,500,998
NHPC Dec 7, 2022 43.3 43.5 42.3 42.8 8,914,792
NHPC Dec 8, 2022 42.8 43.2 42.05 42.2 8,102,404
NHPC Dec 9, 2022 42.4 42.55 41.35 41.4 5,812,654
NHPC Dec 12, 2022 41.4 41.9 40.3 41.1 16,480,634
NHPC Dec 13, 2022 41.35 42.2 41.3 42.05 9,836,712
NHPC Dec 14, 2022 42.3 42.3 41.5 41.9 16,166,384
NHPC Dec 15, 2022 41.95 42.35 41.1 41.25 7,679,241
NHPC Dec 16, 2022 41.2 41.25 40 41 11,659,471
NHPC Dec 19, 2022 40.7 40.9 40 40.15 7,553,505
NHPC Dec 20, 2022 40.1 40.4 39.7 40.2 10,108,487
NHPC Dec 21, 2022 40.45 40.75 39.4 39.55 12,748,564
NHPC Dec 22, 2022 39.65 39.8 38.1 39.1 10,624,804
NHPC Dec 23, 2022 38.65 39.05 36.75 38.7 14,742,999
NHPC Dec 26, 2022 38.75 39.75 38.3 39.15 5,110,715
NHPC Dec 27, 2022 39.65 40.2 38.85 39.15 6,495,803
NHPC Dec 28, 2022 39.15 40 38.95 39.65 14,319,150
NHPC Dec 29, 2022 39.55 39.85 38.85 39.5 11,458,778
NHPC Dec 30, 2022 39.85 40.5 39.4 39.75 8,880,952
NHPC Jan 2, 2023 40 40.15 39.5 39.95 3,806,516
NHPC Jan 3, 2023 40 40.2 39.65 39.8 3,768,286
NHPC Jan 4, 2023 39.9 39.95 38.85 39.75 15,048,142
NHPC Jan 5, 2023 40 40.1 38.85 39.2 7,073,157
NHPC Jan 6, 2023 39.4 39.8 39.1 39.55 13,398,100
NHPC Jan 9, 2023 39.75 39.75 39.2 39.3 8,260,924
NHPC Jan 10, 2023 39.45 39.65 39 39.15 8,024,084
NHPC Jan 11, 2023 39.2 39.45 38.7 39.15 5,191,931
NHPC Jan 12, 2023 39.25 39.25 38.8 38.95 3,819,809
NHPC Jan 13, 2023 39 39.25 38.7 38.85 5,490,674
NHPC Jan 16, 2023 39 39.7 38.7 39.3 11,980,108
NHPC Jan 17, 2023 39.5 41.65 39.35 40.95 34,015,688
NHPC Jan 18, 2023 41.05 42.5 40.7 42.05 27,240,347
NHPC Jan 19, 2023 42.5 42.65 41 41.65 21,028,311
NHPC Jan 20, 2023 41.65 43.1 41.5 42.6 26,478,077
NHPC Jan 23, 2023 42.95 43.35 42.55 42.8 10,012,982
NHPC Jan 24, 2023 42.95 43.9 42.85 43.5 18,620,621
NHPC Jan 25, 2023 43.35 43.9 42.7 43.7 9,572,483
NHPC Jan 27, 2023 43.7 44.4 42.8 43.2 23,094,255
NHPC Jan 30, 2023 43.45 43.65 42.7 43.35 15,328,264
NHPC Jan 31, 2023 43.5 44.2 43.2 43.9 11,448,791
NHPC Feb 1, 2023 44.3 44.35 42 42.4 11,853,979
NHPC Feb 2, 2023 42.45 43.5 40.9 41.75 11,552,133
NHPC Feb 3, 2023 41.9 42.4 40.45 41 12,164,558
NHPC Feb 6, 2023 41.25 41.4 40.9 41.15 5,174,828
NHPC Feb 7, 2023 41.4 41.8 39.75 40.2 7,830,467
NHPC Feb 8, 2023 40.15 40.3 39.85 40.15 9,835,460
NHPC Feb 9, 2023 40.3 40.95 39.85 40.75 7,944,176
NHPC Feb 10, 2023 40.4 40.75 40 40 5,075,707
NHPC Feb 13, 2023 40 40.3 39.95 40.05 6,229,293
NHPC Feb 14, 2023 40.2 40.3 39.8 40.1 3,022,835
NHPC Feb 15, 2023 40.15 40.9 40.15 40.75 4,745,356
NHPC Feb 16, 2023 40.95 41.1 40.4 40.95 4,387,134
NHPC Feb 17, 2023 39.9 40.6 39.75 40 5,572,185
NHPC Feb 20, 2023 39.8 40 38.75 39 8,224,954
NHPC Feb 21, 2023 39.05 39.6 38.55 39.1 9,370,466
NHPC Feb 22, 2023 39 39.4 38.6 38.75 4,808,757
NHPC Feb 23, 2023 38.85 39.2 38.55 38.7 3,465,047
NHPC Feb 24, 2023 38.7 39.1 38.3 38.6 6,350,314
NHPC Feb 27, 2023 38.6 39.1 37.75 38.4 12,745,906
NHPC Feb 28, 2023 39.1 40.4 38.05 39.15 10,698,085
NHPC Mar 1, 2023 39.45 40.5 39.15 40.1 10,897,703
NHPC Mar 2, 2023 40.2 40.45 39.85 40.15 6,243,216
NHPC Mar 3, 2023 40.4 40.75 39.7 39.8 7,996,805
NHPC Mar 6, 2023 39.95 40.7 39.15 39.95 11,198,659
NHPC Mar 8, 2023 39.9 41.8 39.9 41.65 16,875,862
NHPC Mar 9, 2023 41.9 41.9 40.55 40.8 5,386,529
NHPC Mar 10, 2023 40.5 41.35 39.9 41.05 5,220,866
NHPC Mar 13, 2023 41 41.15 39.9 40.25 6,647,383
NHPC Mar 14, 2023 40.25 40.75 39.9 40.2 5,564,064
NHPC Mar 15, 2023 40.4 41.35 40.3 41.1 6,460,098
NHPC Mar 16, 2023 41.1 41.35 40.3 40.65 5,797,687
NHPC Mar 17, 2023 40.75 43 40.75 41.8 32,174,970
NHPC Mar 20, 2023 41.8 41.85 40.2 40.45 7,908,860
NHPC Mar 21, 2023 40.75 41.2 39.8 40 8,124,382
NHPC Mar 22, 2023 40.1 40.75 40.1 40.3 4,477,410
NHPC Mar 23, 2023 40.2 40.5 40 40 5,642,180
NHPC Mar 24, 2023 40.15 40.35 39.5 39.6 4,495,243
NHPC Mar 27, 2023 39.5 39.7 38.75 39 11,323,037
NHPC Mar 28, 2023 39.2 39.55 38.7 39.05 12,243,780
NHPC Mar 29, 2023 39.25 43.8 38.75 41.6 25,438,120
NHPC Mar 31, 2023 41.85 42 40 40.2 10,359,407
NHPC Apr 3, 2023 40.2 40.55 39.95 40.3 11,515,747
NHPC Apr 5, 2023 40.3 40.6 39.9 40.25 9,803,125
NHPC Apr 6, 2023 40.15 40.45 39.95 40.25 7,884,742
NHPC Apr 10, 2023 40.25 40.85 39.95 40.05 6,663,193
NHPC Apr 11, 2023 40.15 41.4 39.9 41.25 11,009,043
NHPC Apr 12, 2023 41.3 41.7 40.6 41.3 7,406,005
NHPC Apr 13, 2023 41.2 42.95 41.1 42.85 17,154,863
NHPC Apr 17, 2023 42.85 43.7 42.6 43.45 14,615,921
NHPC Apr 18, 2023 43.4 43.45 42.55 43.05 8,124,105
NHPC Apr 19, 2023 43 43.7 42.75 42.95 6,670,845
NHPC Apr 20, 2023 43.1 43.2 41.8 41.9 5,679,451
NHPC Apr 21, 2023 42.2 43.05 41.85 42.85 6,445,276
NHPC Apr 24, 2023 42.85 43.25 42.25 42.4 4,744,973
NHPC Apr 25, 2023 42.4 42.85 41.9 42.1 5,764,710
NHPC Apr 26, 2023 42.1 44.8 42.1 44.3 19,935,615
NHPC Apr 27, 2023 44.55 47.9 44.35 44.85 46,751,538
NHPC Apr 28, 2023 45.2 45.45 44.05 44.25 11,669,717
NHPC May 2, 2023 44.25 45.3 43.85 44.5 12,956,872
NHPC May 3, 2023 44.25 46.1 44.05 45.65 18,416,615
NHPC May 4, 2023 45.85 46.35 45.05 45.25 12,539,637
NHPC May 5, 2023 45.1 46.65 44.5 45.7 12,024,104
NHPC May 8, 2023 46 46.25 45.2 45.6 7,966,329
NHPC May 9, 2023 45.7 45.9 44.5 44.6 4,661,893
NHPC May 10, 2023 44.75 44.75 43.3 44.45 7,430,991
NHPC May 11, 2023 44.45 44.75 43.95 44.5 6,734,786
NHPC May 12, 2023 44.75 44.95 44.3 44.55 5,525,797
NHPC May 15, 2023 44.6 44.7 43.8 43.95 5,696,861
NHPC May 16, 2023 44.3 45.1 44.05 44.25 6,386,134
NHPC May 17, 2023 44.25 44.75 44.25 44.3 4,335,607
NHPC May 18, 2023 44.75 45.05 43.9 44.05 5,293,124
NHPC May 19, 2023 44 44.5 43.25 44.1 6,062,256
NHPC May 22, 2023 44.35 44.6 43.45 43.55 3,748,160
NHPC May 23, 2023 43.7 44.05 42.85 43.15 6,893,648
NHPC May 24, 2023 43.2 43.6 42.8 43 4,711,384
NHPC May 25, 2023 43.05 43.25 42.55 42.7 3,200,004
NHPC May 26, 2023 42.8 43.15 42.55 42.95 4,713,616
NHPC May 29, 2023 43.2 43.95 42.75 42.9 14,580,394
NHPC May 30, 2023 43.4 45.2 43.25 43.8 19,070,599
NHPC May 31, 2023 43.8 44.1 42.95 43.45 8,416,556
NHPC Jun 1, 2023 43.45 43.8 42.95 43.45 10,761,376
NHPC Jun 2, 2023 43.85 44.65 43.1 43.2 9,734,350
NHPC Jun 5, 2023 43.5 45.15 43.4 43.9 15,793,306
NHPC Jun 6, 2023 43.85 44.85 43.6 44.55 13,080,051
NHPC Jun 7, 2023 44.5 45.1 43.85 43.95 10,688,660
NHPC Jun 8, 2023 44.2 45.4 44.1 44.85 21,338,505
NHPC Jun 9, 2023 44.95 45.55 44.25 44.5 20,316,918
NHPC Jun 12, 2023 44.65 45.15 43.95 45 13,920,470
NHPC Jun 13, 2023 45 45.8 44.7 45.55 18,781,531
NHPC Jun 14, 2023 45.7 46.1 45 45.4 11,747,144
NHPC Jun 15, 2023 45.35 46.25 44.75 44.85 14,194,782
NHPC Jun 16, 2023 45.05 45.45 44.35 45 12,623,454
NHPC Jun 19, 2023 45.05 45.8 44.85 45.6 9,540,494
NHPC Jun 20, 2023 45.45 46.3 45.3 45.8 8,916,384
NHPC Jun 21, 2023 45.95 46.8 45.65 45.8 17,191,683
NHPC Jun 22, 2023 45.9 46.55 45.25 45.5 16,145,827
NHPC Jun 23, 2023 45.45 45.75 45 45.55 11,850,533
NHPC Jun 26, 2023 45.85 45.95 45.3 45.55 11,922,249
NHPC Jun 27, 2023 45.6 46.65 45.55 45.9 24,012,386
NHPC Jun 28, 2023 46 46.05 45.15 45.45 43,702,806
NHPC Jun 30, 2023 45.65 46.3 45.35 45.95 17,325,724
NHPC Jul 3, 2023 46.2 46.45 45.4 45.45 15,451,054
NHPC Jul 4, 2023 45.6 46.1 45.45 45.6 7,085,954
NHPC Jul 5, 2023 45.6 45.7 45.1 45.4 9,301,103
NHPC Jul 6, 2023 45.55 47.3 45.15 46.95 50,515,379
NHPC Jul 7, 2023 46.95 47.15 45.75 46.1 23,574,206
NHPC Jul 10, 2023 46.2 46.3 45.3 46 32,248,973
NHPC Jul 11, 2023 46.5 47.35 46.2 46.85 24,936,819
NHPC Jul 12, 2023 47 49.15 46.85 47.2 39,602,113
NHPC Jul 13, 2023 47.5 47.55 45.8 46 20,206,940
NHPC Jul 14, 2023 46.05 46.3 44.85 45.9 17,883,034
NHPC Jul 17, 2023 46.1 46.6 45.95 46.05 9,461,931
NHPC Jul 18, 2023 46 46.2 45.35 45.65 6,739,048
NHPC Jul 19, 2023 45.7 47.2 45.7 46.75 20,176,298
NHPC Jul 20, 2023 46.5 48.65 46.4 48.35 22,028,861
NHPC Jul 21, 2023 48.25 48.55 46.85 47 29,652,918
NHPC Jul 24, 2023 47.5 51.3 47.4 49.9 50,026,661
NHPC Jul 25, 2023 50.6 51.8 49 50 32,573,698
NHPC Jul 26, 2023 50.4 50.4 49 49.3 11,196,727
NHPC Jul 27, 2023 49.55 49.6 49 49.2 6,534,766
NHPC Jul 28, 2023 49.1 50.55 48.9 50.25 21,127,605
NHPC Jul 31, 2023 50.7 52 50 51.5 51,807,942
NHPC Aug 1, 2023 51.5 52.7 51.05 51.95 26,806,703
NHPC Aug 2, 2023 51.9 51.95 48.85 49.2 30,990,936
NHPC Aug 3, 2023 49.15 49.85 48.45 49.65 23,254,052
NHPC Aug 4, 2023 49.7 50.4 49.1 49.45 11,563,224
NHPC Aug 7, 2023 49.65 49.8 49 49.5 8,374,151
NHPC Aug 8, 2023 49.5 49.55 48.9 49.3 7,107,198
NHPC Aug 9, 2023 49.45 50.25 49.2 49.5 11,973,353
NHPC Aug 10, 2023 49.5 50.25 49.15 49.7 15,867,605
NHPC Aug 11, 2023 50 50.8 49.75 50.15 14,854,994
NHPC Aug 14, 2023 50.75 50.75 49.35 50.35 9,483,068
NHPC Aug 16, 2023 50.35 50.65 49.5 49.75 11,388,888
NHPC Aug 17, 2023 49.8 50.9 49.1 49.65 14,338,055
NHPC Aug 18, 2023 49.5 49.95 49.35 49.85 6,668,649
NHPC Aug 21, 2023 49.85 50.25 49.7 50.1 5,578,827
NHPC Aug 22, 2023 50.3 50.5 49.5 49.8 10,531,488
NHPC Aug 23, 2023 50 51.15 49.9 50.55 12,138,009
NHPC Aug 24, 2023 51 51.8 50.1 50.5 16,028,166
NHPC Aug 25, 2023 50.45 50.65 49.9 50 9,097,480
NHPC Aug 28, 2023 50.4 51.2 50 50.65 10,176,435
NHPC Aug 29, 2023 51 51.3 50.6 51.05 15,120,359
NHPC Aug 30, 2023 51.25 51.5 50.8 50.95 16,625,736
NHPC Aug 31, 2023 51.15 51.25 50.1 50.2 12,311,152
NHPC Sep 1, 2023 50.35 51.05 49.9 50.25 15,600,040
NHPC Sep 4, 2023 50.8 52.35 50.6 51.3 37,020,654
NHPC Sep 5, 2023 52 53.7 51.6 52.7 86,754,268
NHPC Sep 6, 2023 53.25 53.6 52.15 53.3 35,282,390
NHPC Sep 7, 2023 53.55 54.35 53 53.95 34,030,394
NHPC Sep 8, 2023 54 54.25 52.2 52.8 32,792,462
NHPC Sep 11, 2023 53.45 55 52.55 54.7 111,372,704
NHPC Sep 12, 2023 55.2 55.7 50.15 50.7 78,423,300
NHPC Sep 13, 2023 50.5 52.2 49.35 51.9 51,861,783
NHPC Sep 14, 2023 52.35 56.85 51.6 55.9 112,962,101
NHPC Sep 15, 2023 56.5 56.6 54.1 54.8 56,993,750
NHPC Sep 18, 2023 54.8 55.45 53.85 54.2 43,412,811
NHPC Sep 20, 2023 53.9 56.35 52.9 55.5 64,391,050
NHPC Sep 21, 2023 54.45 55.4 51.75 52.35 50,891,570
NHPC Sep 22, 2023 52.6 53.9 51.85 52.05 53,675,534
NHPC Sep 25, 2023 52.45 52.7 51.5 52.25 22,810,402
NHPC Sep 26, 2023 52.4 52.8 51.45 51.6 21,271,205
NHPC Sep 27, 2023 51.8 52.4 51.1 52 30,241,826
NHPC Sep 28, 2023 52.3 52.75 51.6 51.9 30,832,380
NHPC Sep 29, 2023 52.15 53.8 52.15 52.8 34,377,987
NHPC Oct 3, 2023 53.1 53.95 52.8 53.15 21,145,618
NHPC Oct 4, 2023 53.15 53.5 52 53.25 23,291,977
NHPC Oct 5, 2023 52 53.65 51.7 53.05 48,742,608
NHPC Oct 6, 2023 53.45 53.45 52.75 53.15 11,951,840
NHPC Oct 9, 2023 52.5 52.55 51.6 52 21,159,737
NHPC Oct 10, 2023 52.35 52.6 51.9 52.3 14,530,708
NHPC Oct 11, 2023 52.7 53 52.15 52.55 13,848,985
NHPC Oct 12, 2023 52.8 53.4 52.55 52.7 13,114,698
NHPC Oct 13, 2023 52.4 53.1 52.3 52.45 10,970,978
NHPC Oct 16, 2023 51.95 52.5 51.7 52.15 12,913,226
NHPC Oct 17, 2023 52.45 53.9 52.25 53.1 19,725,789
NHPC Oct 18, 2023 53.4 53.8 51.75 52.05 24,123,697
NHPC Oct 19, 2023 51.95 52.7 51.8 52.05 12,662,066
NHPC Oct 20, 2023 52.05 52.5 51.05 51.5 13,047,711
NHPC Oct 23, 2023 51.55 51.8 49.85 50.5 27,437,723
NHPC Oct 25, 2023 51 51.7 49.55 50 18,364,223
NHPC Oct 26, 2023 50 50 48.4 49.65 12,875,069
NHPC Oct 27, 2023 50 51.65 49.95 50.65 18,412,382
NHPC Oct 30, 2023 50.9 51.3 50.35 51 11,505,454
NHPC Oct 31, 2023 51.3 51.35 49.9 50.2 10,112,337
NHPC Nov 1, 2023 50.4 50.45 49.2 49.5 17,053,951
NHPC Nov 2, 2023 49.95 50.9 49.6 50.5 12,789,445
NHPC Nov 3, 2023 50.95 51.05 49.9 50.15 11,108,918
NHPC Nov 6, 2023 50.4 51.15 50.25 50.4 8,216,930
NHPC Nov 7, 2023 50.4 50.7 49.95 50.3 16,629,921
NHPC Nov 8, 2023 50.6 52.35 50.45 51.3 19,802,897
NHPC Nov 9, 2023 51.65 51.95 51.1 51.25 10,879,126
NHPC Nov 10, 2023 51.15 51.8 50.8 51.6 13,762,947
NHPC Nov 13, 2023 51.7 52.7 51.6 52.15 14,637,354
NHPC Nov 15, 2023 52.6 53 51.6 51.7 14,409,386
NHPC Nov 16, 2023 51.8 52.4 51.6 51.8 10,050,134
NHPC Nov 17, 2023 51.8 53.1 51.65 52.7 20,601,049
NHPC Nov 20, 2023 52.95 53.5 52.45 52.8 11,552,406
NHPC Nov 21, 2023 53 55.15 52.25 54.4 38,078,347
NHPC Nov 22, 2023 54.8 56.55 53.85 54.45 39,760,661
NHPC Nov 23, 2023 54.55 55.6 54.2 55.15 15,570,408
NHPC Nov 24, 2023 55.15 56.3 54.55 54.7 21,518,186
NHPC Nov 28, 2023 54.9 54.9 53.65 53.85 16,524,338
NHPC Nov 29, 2023 54.1 55.4 53.7 54.85 26,198,318
NHPC Nov 30, 2023 55.1 55.25 54.1 54.4 19,880,234
NHPC Dec 1, 2023 54.8 57.65 54.55 56.4 66,233,355
NHPC Dec 4, 2023 57.7 58.5 56.75 57.45 42,130,420
NHPC Dec 5, 2023 57.7 59.25 56.7 58.9 39,125,672
NHPC Dec 6, 2023 59.25 60.65 59.05 60.2 43,328,035
NHPC Dec 7, 2023 60.6 64.7 60.25 64.25 67,240,281
NHPC Dec 8, 2023 64.65 65.7 61.7 63.2 41,323,843
NHPC Dec 11, 2023 63.75 64.8 62.7 63.15 26,225,259
NHPC Dec 12, 2023 63.7 63.7 61.2 62 21,186,115
NHPC Dec 13, 2023 62.5 64.8 61.9 64.25 48,287,436
NHPC Dec 14, 2023 64.85 66.85 64.1 64.9 63,040,147
NHPC Dec 15, 2023 65.5 66.6 64.1 65.05 47,327,748
NHPC Dec 18, 2023 65.5 66.6 64.4 65.7 24,614,117
NHPC Dec 19, 2023 66.15 66.95 64.6 64.85 25,093,633
NHPC Dec 20, 2023 65.4 65.4 58 60.35 29,751,533
NHPC Dec 21, 2023 59.45 63.75 58.5 63.45 32,889,189
NHPC Dec 22, 2023 64.2 65.35 63.2 64.7 25,544,220
NHPC Dec 26, 2023 65.25 65.9 64.4 64.6 14,667,613
NHPC Dec 27, 2023 65.15 65.45 63.5 64.2 16,378,714
NHPC Dec 28, 2023 64.5 66.1 63.7 64.95 25,966,207
NHPC Dec 29, 2023 65.1 65.55 64.25 64.6 12,751,253
NHPC Jan 1, 2024 64.95 67.45 64.75 66.15 33,495,776
NHPC Jan 2, 2024 66.25 68.75 64.65 68 41,210,903
NHPC Jan 3, 2024 68.2 68.45 67 67.35 19,256,891
NHPC Jan 4, 2024 68 69.8 67.55 69.05 56,887,404
NHPC Jan 5, 2024 70 75.3 70 71.95 116,761,947
NHPC Jan 8, 2024 72.8 72.8 70 70.55 36,508,713
NHPC Jan 9, 2024 71.1 71.65 70 70.5 24,264,212
NHPC Jan 10, 2024 70.45 70.45 68.4 69.15 35,907,742
NHPC Jan 11, 2024 69.7 69.9 68.55 69.1 19,700,812
NHPC Jan 12, 2024 69.45 70.35 68.55 69.15 26,246,971
NHPC Jan 15, 2024 69.6 73.1 69.6 72.45 68,548,194
NHPC Jan 16, 2024 72.9 74.1 71.15 72.35 46,560,482
NHPC Jan 17, 2024 71.45 74.4 70.15 73 54,032,963
NHPC Jan 18, 2024 69 72.15 68.55 71.1 157,329,595
NHPC Jan 19, 2024 70.35 75.35 70.15 73.55 223,892,254
NHPC Jan 23, 2024 83.3 84.15 75.2 75.95 181,342,574
NHPC Jan 24, 2024 76.5 81.7 75.45 80.4 159,093,882
NHPC Jan 25, 2024 81.5 84.4 80.45 83.3 143,423,574
NHPC Jan 29, 2024 85.5 89.6 84.8 86.95 229,399,393
NHPC Jan 30, 2024 89.55 92 87.2 87.6 241,812,307
NHPC Jan 31, 2024 88.45 91.75 87.85 90.95 139,472,846
NHPC Feb 1, 2024 91.95 93.95 90.2 91.4 171,023,321
NHPC Feb 2, 2024 92.85 103 92.25 100.65 502,923,653
NHPC Feb 5, 2024 105.75 115.85 98.55 103.65 624,762,919
NHPC Feb 6, 2024 107.05 109.1 100.1 101.25 249,855,866
NHPC Feb 7, 2024 102.95 105.25 100.8 102.7 166,753,801
NHPC Feb 8, 2024 103.75 104.75 100 101.5 117,672,992
NHPC Feb 9, 2024 102.2 102.2 92.5 96.25 220,190,578
NHPC Feb 12, 2024 95.5 95.9 77.65 81 389,284,421
NHPC Feb 13, 2024 80.95 87.85 77.5 85.8 400,673,877
NHPC Feb 14, 2024 84.05 89.8 83.05 88.55 252,396,060
NHPC Feb 15, 2024 90.9 96.55 89.35 92.6 284,629,734
NHPC Feb 16, 2024 93.3 95.9 92.1 92.85 136,095,716
NHPC Feb 19, 2024 94.4 98.9 94.05 96.8 222,980,210
NHPC Feb 20, 2024 97.6 98.7 94.2 94.8 134,072,640
NHPC Feb 21, 2024 95.75 96.5 91.55 92.65 114,645,187
NHPC Feb 22, 2024 92.4 94.9 88.6 94.1 172,188,774
NHPC Feb 23, 2024 94.5 94.8 91.15 91.65 85,253,172
NHPC Feb 26, 2024 90.75 94.1 90.55 92.2 91,726,112
NHPC Feb 27, 2024 92.5 93 89.85 90.2 60,296,472
NHPC Feb 28, 2024 90.7 91.4 87.05 88.05 77,320,909
NHPC Feb 29, 2024 88.1 89.3 86.05 88.15 105,860,700
NHPC Mar 1, 2024 89 91.65 88.9 89.85 74,783,203
NHPC Mar 4, 2024 91 91.45 88.8 89.1 52,574,324
NHPC Mar 5, 2024 89 93.2 88.2 92.45 115,253,956
NHPC Mar 6, 2024 93.6 95.5 90.8 91.5 120,174,834
NHPC Mar 7, 2024 91.5 91.55 89.75 90.05 59,575,340
NTPC Mar 11, 2014 97.5 98.42 96.67 97.83 3,799,644
NTPC Mar 12, 2014 97.5 98.25 97 97.63 3,350,143
NTPC Mar 13, 2014 97.54 98.58 96.42 96.88 4,856,734
NTPC Mar 14, 2014 96.79 97.83 95.88 97.54 3,857,996
NTPC Mar 18, 2014 97.75 98.83 96.67 98.25 4,975,148
NTPC Mar 19, 2014 98.33 99.08 96.08 96.63 5,164,495
NTPC Mar 20, 2014 96.25 97.08 96.04 96.46 5,141,319
NTPC Mar 21, 2014 96.92 97 94.63 94.88 8,630,887
NTPC Mar 24, 2014 95.67 96.04 94 94.96 8,745,236
NTPC Mar 25, 2014 95.75 96.42 94.88 95.92 7,706,988
NTPC Mar 26, 2014 96.42 97 95.42 95.75 6,987,078
NTPC Mar 27, 2014 96.08 98.17 96.04 97.33 11,387,941
NTPC Mar 28, 2014 98.21 101.67 97.83 100.79 5,513,760
NTPC Mar 31, 2014 101.67 103.21 98.92 99.92 8,883,938
NTPC Apr 1, 2014 100.67 102.04 99.63 101.63 5,038,935
NTPC Apr 2, 2014 101.83 103.58 101.42 102.42 10,923,603
NTPC Apr 3, 2014 103.42 103.46 101.46 102.5 10,789,152
NTPC Apr 4, 2014 102.54 102.54 99.67 100.25 4,617,631
NTPC Apr 7, 2014 100.83 101.33 98.83 99.5 5,408,656
NTPC Apr 9, 2014 100.33 100.67 99.21 100.46 7,734,907
NTPC Apr 10, 2014 100.5 103.46 100.5 103.08 8,450,966
NTPC Apr 11, 2014 102.5 104.33 101.92 103.83 5,196,970
NTPC Apr 15, 2014 104.17 104.92 102.5 104.5 4,571,017
NTPC Apr 16, 2014 104.17 104.92 101.17 102.17 4,680,339
NTPC Apr 17, 2014 102.25 102.92 100.63 102.46 5,722,904
NTPC Apr 21, 2014 102.5 104 102.5 103.79 3,838,071
NTPC Apr 22, 2014 103.83 104.13 102.54 103.17 2,534,209
NTPC Apr 23, 2014 102.92 104.08 101.5 101.75 11,147,179
NTPC Apr 25, 2014 102.08 102.92 98.5 98.75 10,730,551
NTPC Apr 28, 2014 99 99.5 98 98.29 5,128,878
NTPC Apr 29, 2014 98.42 99.04 97.92 98.04 4,811,205
NTPC Apr 30, 2014 98.33 99.13 96.13 96.96 8,093,442
NTPC May 2, 2014 97.5 97.5 95.08 95.38 3,305,092
NTPC May 5, 2014 95.38 95.96 94.58 94.88 2,522,427
NTPC May 6, 2014 95.25 96.42 94.83 95.25 3,783,435
NTPC May 7, 2014 95.42 97.33 95 96.46 9,144,185
NTPC May 8, 2014 96.71 97.25 95.75 96.29 3,390,569
NTPC May 9, 2014 96.25 98.75 96.25 98.46 6,069,098
NTPC May 12, 2014 98.54 101.67 98.54 100.92 8,078,938
NTPC May 13, 2014 103.33 108.67 101.92 102.33 25,877,228
NTPC May 14, 2014 103.58 105.17 102.67 104.58 9,977,105
NTPC May 15, 2014 105.29 109.46 104.25 107.75 23,177,780
NTPC May 16, 2014 110 115.54 108.75 109.67 28,212,108
NTPC May 19, 2014 111.67 124 111.67 121.33 31,117,468
NTPC May 20, 2014 125.17 126.25 117.13 118.54 23,230,324
NTPC May 21, 2014 120.25 123 119.25 121.38 15,982,367
NTPC May 22, 2014 123.08 130.67 122.33 128.5 18,236,240
NTPC May 23, 2014 131.29 135.5 129.25 133.5 26,369,248
NTPC May 26, 2014 136.46 139.67 125.21 130.21 25,656,616
NTPC May 27, 2014 129.46 132.58 124.58 128.46 13,100,443
NTPC May 28, 2014 127.58 130.67 125.5 126.21 13,980,331
NTPC May 29, 2014 126.63 129.08 125 126.79 16,369,820
NTPC May 30, 2014 127.46 136.5 127.42 133.75 61,623,984
NTPC Jun 2, 2014 135.83 135.83 129.58 132.71 19,302,436
NTPC Jun 3, 2014 133.75 137.42 133.25 136.83 14,562,150
NTPC Jun 4, 2014 136.83 138.25 134.79 137.5 12,793,918
NTPC Jun 5, 2014 137.92 138.63 135 136.83 12,732,835
NTPC Jun 6, 2014 138.29 140.75 135.42 137.92 16,096,450
NTPC Jun 9, 2014 139.17 139.54 136.17 137.79 21,554,240
NTPC Jun 10, 2014 138.33 139.08 134.83 136.29 11,853,708
NTPC Jun 11, 2014 136.67 136.92 130.67 131.75 11,838,396
NTPC Jun 12, 2014 131.71 134.5 130.88 133.54 10,358,272
NTPC Jun 13, 2014 134.29 135 126.25 127.79 9,139,412
NTPC Jun 16, 2014 129.42 129.96 125.04 127.42 10,401,421
NTPC Jun 17, 2014 127 130 125.67 129.08 8,631,689
NTPC Jun 18, 2014 129 130.63 125.04 126.25 6,983,838
NTPC Jun 19, 2014 126.92 128.42 125.46 127.08 4,774,054
NTPC Jun 20, 2014 126.67 128.75 125.92 126.38 5,645,401
NTPC Jun 23, 2014 126.33 127.67 125.83 127.13 4,040,528
NTPC Jun 24, 2014 127.13 130.08 127.13 129.04 6,333,501
NTPC Jun 25, 2014 129.25 131.38 129.25 130.71 5,701,194
NTPC Jun 26, 2014 131 131.38 126.58 126.92 7,000,876
NTPC Jun 27, 2014 127.38 128.63 125.92 126.88 4,633,878
NTPC Jun 30, 2014 127.75 130.67 127.46 130.17 5,545,422
NTPC Jul 1, 2014 130.29 131.25 128.63 128.83 5,247,827
NTPC Jul 2, 2014 129.96 133.46 129.63 133.13 6,656,675
NTPC Jul 3, 2014 133.71 133.79 130.46 131.13 6,951,686
NTPC Jul 4, 2014 131.67 133 129 132.13 4,388,245
NTPC Jul 7, 2014 132.88 134.92 131.67 134.46 7,464,137
NTPC Jul 8, 2014 134.42 134.96 126.88 127.5 10,130,323
NTPC Jul 9, 2014 127.5 128.5 124.17 125.54 7,536,259
NTPC Jul 10, 2014 125.83 129.08 121.38 125.96 11,299,975
NTPC Jul 11, 2014 125.83 127.25 122.13 124.75 8,626,295
NTPC Jul 14, 2014 124.75 125.33 121.38 123.17 9,617,203
NTPC Jul 15, 2014 124.38 125 118.83 121.33 8,483,223
NTPC Jul 16, 2014 121.71 122.71 119.63 122.21 6,549,523
NTPC Jul 17, 2014 121.42 125.92 121.33 125.33 8,216,045
NTPC Jul 18, 2014 124.96 125.08 122.67 124.75 5,732,475
NTPC Jul 21, 2014 125.17 125.88 123.08 123.33 4,321,978
NTPC Jul 22, 2014 123.63 125.54 123.5 124.88 4,692,025
NTPC Jul 23, 2014 125 125.29 122.71 124.67 5,435,173
NTPC Jul 24, 2014 124.83 125.67 124 124.75 4,164,611
NTPC Jul 25, 2014 124.63 125.42 122.5 124.13 4,405,103
NTPC Jul 28, 2014 123.42 124.67 122.79 124.21 4,235,705
NTPC Jul 30, 2014 124.17 125.33 123 124.83 8,214,800
NTPC Jul 31, 2014 124.25 124.83 120.08 120.88 12,620,263
NTPC Aug 1, 2014 119.5 119.5 116.71 117.29 10,237,186
NTPC Aug 4, 2014 117.58 118.63 116.83 117.75 6,376,706
NTPC Aug 5, 2014 117.79 118.13 115.92 117.25 5,776,566
NTPC Aug 6, 2014 117.67 118.29 116.75 117.04 3,239,774
NTPC Aug 7, 2014 116.67 117.79 116.17 117.38 5,327,444
NTPC Aug 8, 2014 116.38 116.67 114.17 114.96 5,886,857
NTPC Aug 11, 2014 116 116.63 112.54 113.21 8,927,798
NTPC Aug 12, 2014 113.83 117.58 113.83 116.25 7,532,806
NTPC Aug 13, 2014 114.83 116.96 114.33 116.63 9,344,461
NTPC Aug 14, 2014 116.83 118.71 115.92 118.38 5,018,448
NTPC Aug 18, 2014 118.29 120.08 117.58 118.83 3,570,163
NTPC Aug 19, 2014 119.25 120.33 118.88 119.92 3,911,534
NTPC Aug 20, 2014 120.21 121.42 119.38 121.08 4,380,436
NTPC Aug 21, 2014 121.63 121.63 118.33 118.75 4,235,565
NTPC Aug 22, 2014 118.83 119.54 117.71 118.75 1,870,786
NTPC Aug 25, 2014 118.58 119.08 116.83 118.17 2,955,278
NTPC Aug 26, 2014 118 118.33 116.08 117.5 3,518,252
NTPC Aug 27, 2014 117.88 117.92 114.38 116.25 5,711,238
NTPC Aug 28, 2014 115.83 116.67 114.04 114.5 8,078,129
NTPC Sep 1, 2014 115.58 117.04 114.5 116.42 6,689,613
NTPC Sep 2, 2014 116.67 117.92 115.67 116.83 8,173,406
NTPC Sep 3, 2014 117.46 117.79 115.63 116.42 7,175,632
NTPC Sep 4, 2014 117.08 119.17 115.58 118.71 6,741,229
NTPC Sep 5, 2014 118.5 119.58 117.5 119.04 6,024,244
NTPC Sep 8, 2014 119.17 119.96 116.75 117.04 6,300,528
NTPC Sep 9, 2014 117.17 118 116.42 117.17 4,461,912
NTPC Sep 10, 2014 116.67 117.25 115.67 116.17 4,610,840
NTPC Sep 11, 2014 117.46 117.83 115.75 116.67 4,325,801
NTPC Sep 12, 2014 116.08 116.79 114.58 114.79 5,870,108
NTPC Sep 15, 2014 114.42 115.63 113 113.25 6,663,308
NTPC Sep 16, 2014 113.33 113.75 109.83 110.13 6,467,961
NTPC Sep 17, 2014 110.46 111.5 109.75 111.38 4,979,815
NTPC Sep 18, 2014 110.42 114.38 110.42 114.08 4,891,809
NTPC Sep 19, 2014 113.96 115.83 113.58 115.21 12,167,071
NTPC Sep 22, 2014 114.38 114.38 113.42 113.71 4,366,578
NTPC Sep 23, 2014 113.75 115.17 113 114.08 10,409,448
NTPC Sep 24, 2014 113.38 116.33 113.38 115 10,798,329
NTPC Sep 25, 2014 115.58 115.75 112.96 113.71 11,706,208
NTPC Sep 26, 2014 113 116.79 113 116.13 3,490,847
NTPC Sep 29, 2014 116.58 116.67 114.5 115.83 6,329,937
NTPC Sep 30, 2014 115.75 116.25 115 115.92 6,151,573
NTPC Oct 1, 2014 116.13 117 115.42 115.88 4,988,395
NTPC Oct 7, 2014 115.58 117.96 115.08 117.21 5,707,921
NTPC Oct 8, 2014 118.17 120 117.67 119.5 5,953,127
NTPC Oct 9, 2014 120.17 120.54 118.75 119.08 5,448,569
NTPC Oct 10, 2014 118.38 118.54 115.92 117.71 5,980,687
NTPC Oct 13, 2014 117.75 117.75 115.29 116.88 5,101,137
NTPC Oct 14, 2014 117.46 118.08 115.63 117.25 4,834,653
NTPC Oct 16, 2014 118.33 118.5 114.5 115.21 7,677,274
NTPC Oct 17, 2014 116.5 117.71 115.58 117.46 4,601,561
NTPC Oct 20, 2014 118.29 120.79 117.58 119.58 3,500,873
NTPC Oct 21, 2014 120.88 123.42 120.67 122.96 7,676,095
NTPC Oct 22, 2014 123.42 124 121.29 122.13 5,878,257
NTPC Oct 23, 2014 123.13 123.13 122.13 122.29 446,178
NTPC Oct 27, 2014 123.75 123.75 120.92 121.54 3,318,620
NTPC Oct 28, 2014 120.92 123.5 120.63 123.13 3,527,764
NTPC Oct 29, 2014 123.58 123.63 121.25 121.88 5,060,917
NTPC Oct 30, 2014 121.75 123.13 121.04 122.58 6,028,230
NTPC Oct 31, 2014 122.58 125.75 121.88 125.08 5,129,216
NTPC Nov 3, 2014 124.71 125 122.25 123.08 3,613,154
NTPC Nov 5, 2014 123.04 124.08 120.67 121.04 3,350,085
NTPC Nov 7, 2014 120.83 122.25 120.04 120.38 2,686,495
NTPC Nov 10, 2014 120.92 122.33 120.08 121.79 2,705,060
NTPC Nov 11, 2014 122.58 122.88 121.17 121.5 1,950,820
NTPC Nov 12, 2014 121.38 121.88 118.29 118.5 4,114,289
NTPC Nov 13, 2014 119.58 119.58 118.04 118.92 3,558,561
NTPC Nov 14, 2014 118.79 119.96 116.92 119.25 12,612,638
NTPC Nov 17, 2014 119.08 121.92 118.75 121.58 6,573,392
NTPC Nov 18, 2014 122.33 123.83 121.5 122.33 11,206,181
NTPC Nov 19, 2014 122.42 123.04 119.58 120.17 4,805,067
NTPC Nov 20, 2014 120.54 120.54 117.83 118.75 3,787,979
NTPC Nov 21, 2014 119.08 120.17 118.33 118.88 5,720,329
NTPC Nov 24, 2014 118.33 119.71 118.33 119.21 2,644,296
NTPC Nov 25, 2014 119.79 119.79 116.17 116.79 11,081,248
NTPC Nov 26, 2014 116.75 118.67 116.67 118.17 6,726,754
NTPC Nov 27, 2014 118.33 119.13 117.38 117.63 3,606,542
NTPC Nov 28, 2014 117.71 119.38 117.38 118.92 8,152,538
NTPC Dec 1, 2014 118.42 120.58 116.29 116.79 3,393,911
NTPC Dec 2, 2014 116.83 118.17 116.75 117.04 1,091,635
NTPC Dec 3, 2014 117.04 119.71 117.04 119.29 2,510,856
NTPC Dec 4, 2014 119.25 119.75 117.83 118.38 2,231,499
NTPC Dec 5, 2014 118.04 118.46 117.21 117.54 12,824,965
NTPC Dec 8, 2014 117.54 118.58 116.33 116.58 2,623,947
NTPC Dec 9, 2014 116.46 116.46 111.92 112.46 4,872,156
NTPC Dec 10, 2014 112.42 113.63 111.96 112.63 3,355,661
NTPC Dec 11, 2014 112.83 112.83 111 111.25 3,340,404
NTPC Dec 12, 2014 111.92 111.92 110.25 110.79 3,796,142
NTPC Dec 15, 2014 110.38 112.25 109.13 110.83 10,928,711
NTPC Dec 16, 2014 110.33 110.79 105.63 106.92 10,015,045
NTPC Dec 17, 2014 108.08 108.21 105.58 106.75 5,362,361
NTPC Dec 18, 2014 107.96 111.83 107.5 110.79 9,639,000
NTPC Dec 19, 2014 111.67 113.63 110.71 112.92 5,207,759
NTPC Dec 22, 2014 113.58 116.83 113.46 115.83 9,308,634
NTPC Dec 23, 2014 116.42 119.88 115.17 119.13 7,270,335
NTPC Dec 24, 2014 119.58 119.79 115.5 116.13 11,642,761
NTPC Dec 26, 2014 116.5 117.04 115.21 116.08 1,865,314
NTPC Dec 29, 2014 116.13 117.46 116.13 116.75 1,969,195
NTPC Dec 30, 2014 116.88 118.67 116.54 118.29 2,055,718
NTPC Dec 31, 2014 118.29 120.71 117.54 120 3,824,882
NTPC Jan 1, 2015 120.17 120.21 118.42 118.71 1,232,484
NTPC Jan 2, 2015 118.75 120.83 118.75 120.33 1,985,911
NTPC Jan 5, 2015 120.46 120.75 119.21 120 1,830,881
NTPC Jan 6, 2015 119.58 120.42 115.21 116 4,936,260
NTPC Jan 7, 2015 117.08 119.17 116.13 118.79 4,873,796
NTPC Jan 8, 2015 119.42 121.08 119.33 120.79 6,303,521
NTPC Jan 9, 2015 120.96 121.25 116.25 116.88 3,149,161
NTPC Jan 12, 2015 117.5 117.83 115.42 116.67 2,658,780
NTPC Jan 13, 2015 116.04 116.96 115.08 115.79 3,762,862
NTPC Jan 14, 2015 116.42 116.88 114.33 114.79 2,280,176
NTPC Jan 15, 2015 116.54 117.13 115.33 116 5,846,878
NTPC Jan 16, 2015 115.54 118.17 115.29 117 5,188,279
NTPC Jan 19, 2015 117.42 119.08 116.54 118.13 4,322,422
NTPC Jan 20, 2015 118.96 119.58 118.42 119.04 5,374,190
NTPC Jan 21, 2015 119.38 120.13 118.58 119.58 5,789,695
NTPC Jan 22, 2015 119.58 119.75 116.13 116.83 5,607,554
NTPC Jan 23, 2015 118 118.5 117.04 118.25 7,537,705
NTPC Jan 27, 2015 118.75 119.75 117.25 119.29 14,984,991
NTPC Jan 28, 2015 119.17 120.79 117.96 119.04 5,637,058
NTPC Jan 29, 2015 118.92 118.92 117.58 118.21 14,628,124
NTPC Jan 30, 2015 119 122.83 118.42 119.71 18,591,570
NTPC Feb 2, 2015 120.38 120.38 117.96 118.38 8,637,379
NTPC Feb 3, 2015 118.71 120.67 118.46 120 6,484,628
NTPC Feb 4, 2015 119.33 120.08 118.38 119 3,363,786
NTPC Feb 5, 2015 118.5 119.25 115.88 116.79 5,119,240
NTPC Feb 6, 2015 116.79 117.29 115.25 116.67 4,980,413
NTPC Feb 9, 2015 115.83 117 115.08 115.67 2,595,390
NTPC Feb 10, 2015 115 116.92 113.96 114.29 3,755,645
NTPC Feb 11, 2015 114.17 117.5 114 116.79 2,935,369
NTPC Feb 12, 2015 117.13 118.88 116.71 118.42 4,302,336
NTPC Feb 13, 2015 118.42 119.75 118 119.38 3,011,838
NTPC Feb 16, 2015 118.5 120.54 118.5 120 1,621,299
NTPC Feb 18, 2015 120.04 123.17 119.67 121.71 4,146,712
NTPC Feb 19, 2015 121.83 122.67 118.33 122.21 3,090,879
NTPC Feb 20, 2015 122 122.79 120.08 121.38 2,648,484
NTPC Feb 23, 2015 121.38 122.33 120.25 121.71 5,026,430
NTPC Feb 24, 2015 121.88 124.33 121.67 122.17 4,904,698
NTPC Feb 25, 2015 122.5 123.83 121.33 121.71 6,281,920
NTPC Feb 26, 2015 122.58 129.04 121.46 127.79 21,241,206
NTPC Feb 27, 2015 127.5 132.92 126.67 132.04 10,071,356
NTPC Mar 2, 2015 130 133.33 129.75 132.92 6,544,590
NTPC Mar 3, 2015 132.92 133.33 131.58 132.25 4,830,775
NTPC Mar 4, 2015 132.5 133.17 129.79 131.25 3,817,162
NTPC Mar 5, 2015 130.21 132.25 129.33 131.79 3,589,754
NTPC Mar 9, 2015 131.25 131.75 126.17 126.5 2,549,044
NTPC Mar 10, 2015 127.75 127.75 124.17 124.96 3,208,061
NTPC Mar 11, 2015 124.58 128.96 122.17 128.13 3,966,079
NTPC Mar 12, 2015 128.33 137.29 127.5 133.08 19,776,958
NTPC Mar 13, 2015 133.58 134.42 132.17 132.88 13,559,465
NTPC Mar 16, 2015 132.75 132.92 128.92 129.88 10,012,222
NTPC Mar 17, 2015 130.08 132.08 129.42 131.54 5,336,330
NTPC Mar 18, 2015 131.67 132.79 126 127.21 16,155,114
NTPC Mar 19, 2015 127.92 129.88 125.13 128.96 20,768,369
NTPC Mar 20, 2015 119.83 123.58 118.92 121.25 17,171,691
NTPC Mar 23, 2015 121 125.42 121 125.13 7,423,310
NTPC Mar 24, 2015 125 127.83 124.67 127.25 6,418,011
NTPC Mar 25, 2015 128.75 129.08 122.08 122.79 15,931,009
NTPC Mar 26, 2015 121.88 123.17 119.13 120 21,961,628
NTPC Mar 27, 2015 121.58 122.21 119.58 121.33 4,464,698
NTPC Mar 30, 2015 121.75 123.5 121.42 123 4,132,541
NTPC Mar 31, 2015 123.75 123.75 120.75 122.38 6,997,714
NTPC Apr 1, 2015 122.5 124.92 122.5 123.13 3,038,207
NTPC Apr 6, 2015 123.75 127.46 123.5 126.75 3,393,269
NTPC Apr 7, 2015 127.46 130.83 126.25 130.25 4,590,794
NTPC Apr 8, 2015 130.25 131.63 127.88 130.08 2,557,234
NTPC Apr 9, 2015 130.13 131.67 127.83 131.13 2,900,768
NTPC Apr 10, 2015 130.83 132.5 128.54 129.71 2,667,347
NTPC Apr 13, 2015 129.75 132.25 127.92 131.08 2,657,574
NTPC Apr 15, 2015 130.17 132.08 127.83 128.63 3,425,071
NTPC Apr 16, 2015 128.33 130.5 127.92 130.08 2,617,615
NTPC Apr 17, 2015 129.63 132.38 129.63 131.67 3,192,655
NTPC Apr 20, 2015 132.83 133.33 128.17 128.67 2,379,637
NTPC Apr 21, 2015 129.08 130.25 125.83 126.13 3,220,441
NTPC Apr 22, 2015 126.58 127.88 125.25 127.25 2,768,504
NTPC Apr 23, 2015 128.33 128.33 124.08 124.58 2,400,684
NTPC Apr 24, 2015 125.38 125.83 123.25 124.83 3,337,315
NTPC Apr 27, 2015 125.71 127.79 123.08 123.54 4,093,158
NTPC Apr 28, 2015 123.33 126.79 122.42 126.08 3,272,021
NTPC Apr 29, 2015 126.17 127.29 125.33 126.33 3,734,159
NTPC Apr 30, 2015 126.08 126.58 124.5 125.25 5,757,489
NTPC May 4, 2015 125.83 127.54 124.46 126.96 1,870,746
NTPC May 5, 2015 126.25 126.75 123.67 125.42 2,065,173
NTPC May 6, 2015 124.67 125.04 119.25 120.5 4,896,975
NTPC May 7, 2015 120.67 120.96 118.33 118.75 3,225,571
NTPC May 8, 2015 119.38 120.5 117.96 118.33 2,435,540
NTPC May 11, 2015 118.67 121.25 118.17 120.79 2,446,265
NTPC May 12, 2015 120.54 121.21 116.92 118.04 4,232,194
NTPC May 13, 2015 118.38 118.83 111.88 115.33 10,805,544
NTPC May 14, 2015 116.17 119.71 114.75 115.88 9,830,755
NTPC May 15, 2015 116.67 117.83 112.88 113.42 2,906,361
NTPC May 18, 2015 114.75 114.75 112.54 113.46 3,200,431
NTPC May 19, 2015 113.67 114.92 112.38 113.42 2,576,477
NTPC May 20, 2015 114.08 114.75 112.88 113.46 3,682,064
NTPC May 21, 2015 114.17 114.25 111.67 112.46 3,683,930
NTPC May 22, 2015 112.17 113.08 111.88 112.79 4,675,857
NTPC May 25, 2015 112.54 113.21 111.67 111.88 1,498,913
NTPC May 26, 2015 112.08 112.08 110 110.42 7,013,048
NTPC May 27, 2015 110.42 113.21 109.42 111.88 6,935,826
NTPC May 28, 2015 112.33 112.96 111.67 112.21 7,942,822
NTPC May 29, 2015 112.29 116.38 111.71 113.79 46,162,369
NTPC Jun 1, 2015 113.83 116.08 113.83 115.46 4,735,162
NTPC Jun 2, 2015 115.42 115.75 113.17 114.96 4,147,306
NTPC Jun 3, 2015 114.75 116.46 113.42 115.38 6,953,216
NTPC Jun 4, 2015 115.46 116.17 113.46 114.08 5,105,263
NTPC Jun 5, 2015 113 117.38 113 116.71 5,675,983
NTPC Jun 8, 2015 116.79 117.08 115.04 115.38 4,875,881
NTPC Jun 9, 2015 115.58 116.21 113.96 115.83 4,852,849
NTPC Jun 10, 2015 116.17 117.29 115.67 116.67 3,797,969
NTPC Jun 11, 2015 116.88 117 113.5 113.79 4,705,694
NTPC Jun 12, 2015 113.33 114.58 113 113.75 3,900,565
NTPC Jun 15, 2015 113.33 113.88 112.17 113.21 2,013,108
NTPC Jun 16, 2015 112.83 115 112.83 114.71 1,834,430
NTPC Jun 17, 2015 114.46 114.96 113.79 114.17 3,932,128
NTPC Jun 18, 2015 114.25 114.92 113.54 113.83 2,599,234
NTPC Jun 19, 2015 114 114.42 113 113.38 2,965,094
NTPC Jun 22, 2015 113.5 114.58 113.33 114.17 2,074,238
NTPC Jun 23, 2015 114.08 116.67 113.25 116.04 4,079,757
NTPC Jun 24, 2015 116.58 116.79 113.54 114 959,376
NTPC Jun 25, 2015 113.83 114.46 112.5 113 11,070,728
NTPC Jun 26, 2015 113.04 115.17 112.83 114.75 2,510,750
NTPC Jun 29, 2015 113.88 116.25 112.83 115.54 2,279,382
NTPC Jun 30, 2015 114.83 115.5 113.46 114.71 4,654,154
NTPC Jul 1, 2015 114.46 116.13 114.08 115.25 2,243,489
NTPC Jul 2, 2015 115.42 115.71 114.46 114.71 1,775,781
NTPC Jul 3, 2015 113.96 116.42 113.42 115.71 1,540,118
NTPC Jul 6, 2015 113.92 115.5 113.92 115 1,524,649
NTPC Jul 7, 2015 115 115.25 111.67 112.04 9,892,452
NTPC Jul 8, 2015 110.04 111.54 109.46 110.83 5,815,889
NTPC Jul 9, 2015 110.42 110.96 108.92 109.25 3,075,079
NTPC Jul 10, 2015 109.38 109.79 106.79 108.21 5,583,580
NTPC Jul 13, 2015 108.33 111.17 107.58 110.92 2,861,191
NTPC Jul 14, 2015 111 111.71 110.75 110.92 2,074,908
NTPC Jul 15, 2015 110.83 111.67 110.83 110.96 2,057,947
NTPC Jul 16, 2015 111.29 112.58 110.83 112.25 991,126
NTPC Jul 17, 2015 112.29 113.17 111.75 112.96 1,204,503
NTPC Jul 20, 2015 113.04 113.5 112.88 113.08 738,637
NTPC Jul 21, 2015 112.92 113.38 112.75 113 1,139,508
NTPC Jul 22, 2015 112.83 114.88 112.83 114.63 1,382,815
NTPC Jul 23, 2015 114.25 115.75 114.25 115.29 2,288,034
NTPC Jul 24, 2015 114.92 115.75 114.08 115 3,147,809
NTPC Jul 27, 2015 115 116.08 111.13 111.83 2,526,150
NTPC Jul 28, 2015 111.38 114.58 110.58 114.21 2,793,274
NTPC Jul 29, 2015 114.17 114.5 112.08 112.92 3,165,996
NTPC Jul 30, 2015 113.21 115.58 112.92 113.21 6,753,377
NTPC Jul 31, 2015 113.33 114.08 112.38 112.54 4,481,205
NTPC Aug 3, 2015 112.58 113.75 112.25 112.54 2,398,533
NTPC Aug 4, 2015 112.63 113.25 111.38 112.63 3,652,606
NTPC Aug 5, 2015 112.67 114.33 112.17 113.96 2,308,333
NTPC Aug 6, 2015 114.17 115 112.71 113.25 10,020,905
NTPC Aug 7, 2015 112.58 113.67 111.08 111.54 3,969,067
NTPC Aug 10, 2015 111.67 112.17 109.08 109.46 3,967,506
NTPC Aug 11, 2015 109.25 110.25 108 109 5,602,138
NTPC Aug 12, 2015 108.33 0 0 108.58 0
NTPC Aug 13, 2015 106.75 107.67 105.5 106.54 5,019,747
NTPC Aug 14, 2015 106.71 108.29 106.33 108.04 1,667,711
NTPC Aug 17, 2015 108.04 108.33 106.42 106.71 1,082,583
NTPC Aug 18, 2015 107.5 107.54 105.75 106.04 1,762,927
NTPC Aug 19, 2015 105.83 106.17 104.88 105 1,727,903
NTPC Aug 20, 2015 104.33 106.42 104.17 104.96 3,246,558
NTPC Aug 21, 2015 104.17 104.54 101.5 102.83 6,905,557
NTPC Aug 24, 2015 100.83 101.67 93.92 96.08 17,715,914
NTPC Aug 25, 2015 98.33 102 89.25 99.29 10,368,383
NTPC Aug 26, 2015 99.33 102.5 96.92 99.92 9,070,828
NTPC Aug 27, 2015 101.17 101.42 98.33 99.29 10,376,278
NTPC Aug 28, 2015 101.58 104.21 100.04 101.33 3,976,538
NTPC Aug 31, 2015 100.83 102.79 100.08 101.21 4,023,225
NTPC Sep 1, 2015 100.08 102.08 99.5 100.21 3,166,290
NTPC Sep 2, 2015 100.83 100.83 96.46 97.08 5,729,504
NTPC Sep 3, 2015 96.46 99.5 96.29 98 4,218,490
NTPC Sep 4, 2015 97.5 98 94.29 95.42 8,577,170
NTPC Sep 7, 2015 95.58 95.83 93.67 93.83 6,708,539
NTPC Sep 8, 2015 95 96.79 94.29 95.38 4,823,131
NTPC Sep 9, 2015 97.5 101.13 96 100.75 10,012,994
NTPC Sep 10, 2015 100.54 100.75 98.29 99.38 2,331,936
NTPC Sep 11, 2015 99.88 100.63 98.92 99.71 2,003,950
NTPC Sep 14, 2015 100 105.33 99.75 104.92 4,785,185
NTPC Sep 16, 2015 105.67 107.25 104.33 106.54 2,742,322
NTPC Sep 18, 2015 106.54 108.33 104.46 105.67 6,000,018
NTPC Sep 21, 2015 104.25 106.42 104.17 105.63 1,861,435
NTPC Sep 22, 2015 105.83 106.13 100.04 100.75 5,442,334
NTPC Sep 23, 2015 99.21 102.75 99.21 101.08 3,199,675
NTPC Sep 24, 2015 101.5 102 100.21 101.71 3,143,920
NTPC Sep 28, 2015 101.71 102.5 100.54 100.79 1,925,398
NTPC Sep 29, 2015 99.29 102.29 99.17 101.13 3,312,723
NTPC Sep 30, 2015 102.42 103.67 100.83 103.13 2,892,321
NTPC Oct 1, 2015 104.33 104.92 102.58 102.92 3,185,121
NTPC Oct 5, 2015 103.25 106.88 103.25 106.42 3,355,028
NTPC Oct 6, 2015 107.92 108.25 104 104.79 7,186,611
NTPC Oct 7, 2015 105.04 106.67 104.38 106.46 2,820,952
NTPC Oct 8, 2015 106.58 106.88 104.42 105 2,934,389
NTPC Oct 9, 2015 105.75 105.83 104.58 105 2,718,502
NTPC Oct 12, 2015 107.5 107.5 104.75 106.04 1,764,956
NTPC Oct 13, 2015 106.17 107 105.75 106.21 2,088,708
NTPC Oct 14, 2015 106.17 106.75 104.33 104.88 2,221,529
NTPC Oct 15, 2015 105.42 105.67 103.79 104.17 2,270,893
NTPC Oct 16, 2015 104.42 106.63 104.33 105.67 16,375,709
NTPC Oct 19, 2015 105.83 106.38 105.08 106.08 3,480,204
NTPC Oct 20, 2015 106.13 108.17 105.58 106.63 4,534,079
NTPC Oct 21, 2015 106.63 109.75 105.92 108.29 3,523,320
NTPC Oct 23, 2015 109.25 111.63 109.25 110.54 3,240,376
NTPC Oct 26, 2015 110.83 111.25 109.38 110.71 2,128,825
NTPC Oct 27, 2015 110.17 111.04 109.25 110.54 7,027,571
NTPC Oct 28, 2015 109.71 110.83 107.54 107.88 3,707,680
NTPC Oct 29, 2015 108.38 109.33 106.08 106.63 8,183,414
NTPC Oct 30, 2015 106.71 114.71 106.71 110.67 9,124,375
NTPC Nov 2, 2015 110.38 111.08 108.08 110.58 9,551,710
NTPC Nov 3, 2015 110.83 114.83 110.83 113.08 9,327,334
NTPC Nov 4, 2015 113.54 113.75 112.13 112.54 3,595,862
NTPC Nov 5, 2015 112.5 114.17 112.21 113.33 6,411,721
NTPC Nov 6, 2015 115.42 116.08 112 112.96 6,038,018
NTPC Nov 9, 2015 111.25 112.04 110.13 111.29 2,502,041
NTPC Nov 10, 2015 111.17 112.29 108.63 109.46 2,246,276
NTPC Nov 13, 2015 109.08 110.63 108.17 109 1,822,013
NTPC Nov 16, 2015 108.58 110 108.17 109.33 2,557,892
NTPC Nov 17, 2015 109.58 111.04 109 110.08 1,692,608
NTPC Nov 18, 2015 110.08 112.63 110 110.75 7,362,540
NTPC Nov 19, 2015 111.58 112.13 110 111.63 1,414,337
NTPC Nov 20, 2015 111.67 112.46 111.17 111.79 3,752,899
NTPC Nov 23, 2015 111.88 112.25 110.21 110.92 1,325,340
NTPC Nov 24, 2015 110.67 111.46 109.04 109.29 1,972,690
NTPC Nov 26, 2015 109.5 111.33 108.92 110.75 4,895,178
NTPC Nov 27, 2015 111.25 111.67 110.21 110.58 3,776,775
NTPC Nov 30, 2015 110.83 111.42 108.42 109.08 7,462,346
NTPC Dec 1, 2015 109.25 110.75 109.17 110.54 1,480,439
NTPC Dec 2, 2015 110.63 111.21 109.58 110.92 1,296,753
NTPC Dec 3, 2015 110.71 112.42 110.33 111.25 2,258,527
NTPC Dec 4, 2015 110.92 111.13 108.33 108.67 1,691,296
NTPC Dec 7, 2015 108.33 109.21 106.67 108.5 2,999,591
NTPC Dec 8, 2015 107.88 109.17 107.75 108.38 2,348,269
NTPC Dec 9, 2015 108.71 110.21 107.42 108.46 3,478,391
NTPC Dec 10, 2015 108.5 111.38 108.5 111 3,907,775
NTPC Dec 11, 2015 111.21 111.21 109.71 110.63 6,516,314
NTPC Dec 14, 2015 110 111.17 109.5 110.71 3,243,340
NTPC Dec 15, 2015 110.42 111.04 108.75 109.83 1,912,248
NTPC Dec 16, 2015 109.83 112.42 109.83 111.29 2,356,152
NTPC Dec 17, 2015 112.08 113.67 111.88 112.96 4,681,371
NTPC Dec 18, 2015 113.25 115.08 112.67 113.21 6,022,630
NTPC Dec 21, 2015 112.5 114.5 112.5 113.67 2,270,586
NTPC Dec 22, 2015 114 115.33 113.75 114.17 4,321,766
NTPC Dec 23, 2015 114.33 116.5 114.33 115.83 2,422,165
NTPC Dec 24, 2015 116.04 116.58 115.67 116.08 1,845,098
NTPC Dec 28, 2015 116.08 120.58 116.08 119.96 5,162,618
NTPC Dec 29, 2015 120.38 124.04 120.08 120.67 9,858,577
NTPC Dec 30, 2015 120 122.5 119.92 120.88 5,883,797
NTPC Dec 31, 2015 120.88 122.42 120.04 121.88 5,139,521
NTPC Jan 1, 2016 121.92 121.92 120.08 120.42 906,633
NTPC Jan 4, 2016 119.38 122.5 119.04 119.42 1,383,462
NTPC Jan 5, 2016 120.58 121.38 118.33 118.54 1,819,511
NTPC Jan 6, 2016 118.33 119.08 116.71 117.88 2,129,651
NTPC Jan 7, 2016 117.42 117.42 114.21 114.88 3,664,338
NTPC Jan 8, 2016 115.17 116.83 114.25 116.29 4,166,852
NTPC Jan 11, 2016 114.38 119.13 114.38 118 7,996,423
NTPC Jan 12, 2016 119.58 121.58 118.96 121.42 4,442,817
NTPC Jan 13, 2016 121.58 122.46 117.75 120.21 5,279,498
NTPC Jan 14, 2016 119.08 120.5 116.92 119.33 2,181,174
NTPC Jan 15, 2016 119.92 120.42 113.04 113.71 4,844,569
NTPC Jan 18, 2016 113.25 115.46 111.04 112.17 5,912,308
NTPC Jan 19, 2016 112.83 115.13 112 112.63 2,730,088
NTPC Jan 20, 2016 111.92 112.33 109 110.17 4,078,265
NTPC Jan 21, 2016 110.75 112.75 110.25 110.83 3,060,350
NTPC Jan 22, 2016 112.54 116.08 111.79 115.13 3,401,368
NTPC Jan 25, 2016 116.25 116.42 113.63 114.96 2,706,751
NTPC Jan 27, 2016 116.5 120.5 115.38 119.79 5,385,172
NTPC Jan 28, 2016 119.25 121.13 119.25 120.21 9,123,286
NTPC Jan 29, 2016 120 122.25 117 118.71 8,003,685
NTPC Feb 1, 2016 118.33 120.13 116.5 116.88 3,977,314
NTPC Feb 2, 2016 116.67 117.08 110.63 111.71 4,616,742
NTPC Feb 3, 2016 109.63 111.5 106.04 107.21 4,507,570
NTPC Feb 4, 2016 108.33 109.25 103.83 104.92 7,456,658
NTPC Feb 5, 2016 104.13 105.5 103.33 104 2,431,078
NTPC Feb 8, 2016 104 104.92 102.29 102.96 2,148,836
NTPC Feb 9, 2016 101 105.42 101 104.88 2,358,291
NTPC Feb 10, 2016 104.17 105.17 103.08 103.96 2,589,067
NTPC Feb 11, 2016 103.96 104.13 100.21 100.79 2,455,453
NTPC Feb 12, 2016 100.83 104.79 100.13 103.29 3,405,396
NTPC Feb 15, 2016 104.33 106.04 102.88 104 3,715,242
NTPC Feb 16, 2016 105.63 109.25 103.5 106.46 5,056,615
NTPC Feb 17, 2016 106.96 108.29 104.83 106.67 3,489,175
NTPC Feb 18, 2016 107.88 108.54 104.38 106.25 2,186,063
NTPC Feb 19, 2016 106.21 108.92 105.83 108.17 1,505,420
NTPC Feb 22, 2016 110.71 110.71 105.04 105.83 2,252,826
NTPC Feb 23, 2016 102.71 104.17 102.25 103.17 9,645,502
NTPC Feb 24, 2016 101.5 101.83 98.58 98.88 18,069,449
NTPC Feb 25, 2016 97.58 99.29 97.42 98.75 33,751,998
NTPC Feb 26, 2016 99.17 101.67 98.42 101.29 7,030,437
NTPC Feb 29, 2016 101.58 101.58 98.13 99.58 5,243,125
NTPC Mar 1, 2016 100 102.5 99.42 102.38 3,993,510
NTPC Mar 2, 2016 103.08 106.46 101.92 105.67 5,983,768
NTPC Mar 3, 2016 106.67 107.38 104.96 105.33 3,468,243
NTPC Mar 4, 2016 106.25 106.38 103.33 105.04 6,163,323
NTPC Mar 8, 2016 105 106.67 103.75 106.29 3,501,788
NTPC Mar 9, 2016 106.08 106.42 105.08 105.46 3,610,320
NTPC Mar 10, 2016 105.5 106.67 105.33 105.67 3,393,399
NTPC Mar 11, 2016 105.67 107.29 104.71 105.33 2,070,540
NTPC Mar 14, 2016 105.63 106.5 105.04 106.17 1,829,431
NTPC Mar 15, 2016 106.42 106.58 105 106.08 2,045,259
NTPC Mar 16, 2016 106.42 106.79 105.54 106.29 5,037,505
NTPC Mar 17, 2016 106.17 106.88 105 105.71 4,419,211
NTPC Mar 18, 2016 105.42 106.58 105.29 106.21 5,329,452
NTPC Mar 21, 2016 106.21 107.25 105.25 105.96 2,635,169
NTPC Mar 22, 2016 106.33 107.33 105.67 106.88 3,655,815
NTPC Mar 23, 2016 106.88 106.92 105.71 106.13 2,235,192
NTPC Mar 28, 2016 106.67 108.54 106.04 107.63 5,268,964
NTPC Mar 29, 2016 108.04 108.38 105.71 106.08 4,985,326
NTPC Mar 30, 2016 106.67 108.63 105.92 108.25 3,817,940
NTPC Mar 31, 2016 108.17 109.88 106.96 107.38 10,480,120
NTPC Apr 1, 2016 107.25 109.17 106.92 108.29 5,170,593
NTPC Apr 4, 2016 108.42 109.75 108.25 109.25 2,272,831
NTPC Apr 5, 2016 109.25 109.88 105.46 105.71 3,829,148
NTPC Apr 6, 2016 106.5 106.5 104.88 105.17 3,780,107
NTPC Apr 7, 2016 105.25 105.71 104.21 105.46 7,719,915
NTPC Apr 8, 2016 106.42 110.42 105.58 109.63 8,302,230
NTPC Apr 11, 2016 109.63 112.5 109.38 112.17 3,728,113
NTPC Apr 12, 2016 112.25 113.58 110.79 112.92 3,662,462
NTPC Apr 13, 2016 113.75 114.88 113.54 114.29 3,784,208
NTPC Apr 18, 2016 116.17 116.58 113.33 116.25 4,901,011
NTPC Apr 20, 2016 116.25 118.13 115.92 117.75 3,284,647
NTPC Apr 21, 2016 118.13 118.83 117.21 117.63 4,899,060
NTPC Apr 22, 2016 117 120 116.71 119.71 4,920,080
NTPC Apr 25, 2016 119.83 119.88 115.04 116.96 3,131,479
NTPC Apr 26, 2016 116.17 118 115.83 116.83 5,098,938
NTPC Apr 27, 2016 117.08 117.71 116.5 117.25 1,844,207
NTPC Apr 28, 2016 117.38 117.88 114 114.29 6,318,537
NTPC Apr 29, 2016 114.92 117.13 113.42 116.08 4,010,127
NTPC May 2, 2016 116.08 116.92 112.33 115.46 2,258,552
NTPC May 3, 2016 115.17 117.92 112.88 113.79 4,268,833
NTPC May 4, 2016 113.58 116.13 113.58 115.67 6,297,885
NTPC May 5, 2016 116.17 117.29 115.71 116.42 3,977,127
NTPC May 6, 2016 116.46 117.04 114.88 116.67 3,286,145
NTPC May 9, 2016 116.67 120.67 116.67 119.33 6,668,433
NTPC May 10, 2016 119.5 119.5 116.75 117.21 4,168,499
NTPC May 11, 2016 117.21 119.67 116.17 117.92 4,472,044
NTPC May 12, 2016 117.54 119 116.67 117.88 2,443,032
NTPC May 13, 2016 117.08 118.08 116.75 117.5 2,626,770
NTPC May 16, 2016 117.5 117.83 115.92 116.75 5,114,616
NTPC May 17, 2016 117.08 118 113.46 114.17 7,427,725
NTPC May 18, 2016 114.08 115.04 112.96 113.42 5,082,890
NTPC May 19, 2016 113.17 113.33 111.17 112.79 4,587,021
NTPC May 20, 2016 112.79 114.5 112.75 114.08 4,718,448
NTPC May 23, 2016 114.38 115 112.75 113.08 2,462,998
NTPC May 24, 2016 113.42 116.92 113.33 115.42 4,872,132
NTPC May 25, 2016 115.92 118.33 115.88 118.21 2,499,741
NTPC May 26, 2016 117.58 118.75 116.13 117.67 8,037,807
NTPC May 27, 2016 117.92 118.08 116.17 116.75 2,660,500
NTPC May 30, 2016 116.96 121.5 114.71 119.67 9,543,936
NTPC May 31, 2016 120.08 123.29 116.58 119.29 41,379,162
NTPC Jun 1, 2016 119.08 121 117.96 120.5 4,648,508
NTPC Jun 2, 2016 120.25 121.63 120 120.79 3,241,759
NTPC Jun 3, 2016 120.83 124.42 120.79 123 4,359,055
NTPC Jun 6, 2016 123.33 123.63 122 122.58 2,567,409
NTPC Jun 7, 2016 122.92 124.33 122.54 123.71 3,467,468
NTPC Jun 8, 2016 124 124.71 122.67 123.46 3,038,238
NTPC Jun 9, 2016 123.58 126.92 123.54 125.88 5,910,219
NTPC Jun 10, 2016 125.83 127.29 125.04 126.25 2,348,726
NTPC Jun 13, 2016 125 125.54 123.46 123.96 1,152,598
NTPC Jun 14, 2016 123.63 124.29 122.58 123.54 2,247,105
NTPC Jun 15, 2016 123.79 129.17 123.79 128.46 3,819,732
NTPC Jun 16, 2016 128.46 128.75 125.08 126.5 3,128,043
NTPC Jun 17, 2016 126.75 127.63 125.96 126.92 3,030,243
NTPC Jun 20, 2016 125.63 129.13 125.63 128.71 2,316,557
NTPC Jun 21, 2016 128.42 128.83 125.96 126.5 2,654,967
NTPC Jun 22, 2016 126.67 127.79 125.17 127.17 2,465,046
NTPC Jun 23, 2016 123.33 124.92 121.96 124.25 6,374,952
NTPC Jun 24, 2016 121.63 124.96 119.38 124.33 2,975,725
NTPC Jun 27, 2016 122.5 126.17 122.5 124.33 2,373,070
NTPC Jun 28, 2016 125.5 125.54 122.63 123.33 2,721,133
NTPC Jun 29, 2016 123.33 127.08 123.33 126.75 3,055,594
NTPC Jun 30, 2016 127.04 130.83 126.96 130.25 7,742,834
NTPC Jul 1, 2016 129.42 131.33 129.17 130.63 2,518,848
NTPC Jul 4, 2016 130 131.67 128.54 129.96 2,920,418
NTPC Jul 5, 2016 129.92 129.92 126.88 127.17 2,756,392
NTPC Jul 7, 2016 127.17 128.46 125 127.42 5,160,955
NTPC Jul 8, 2016 126.88 128.71 125.54 128.17 1,493,886
NTPC Jul 11, 2016 129.25 132.25 129.25 131.38 3,070,692
NTPC Jul 12, 2016 131.42 132.79 131.13 131.92 2,132,215
NTPC Jul 13, 2016 132.58 132.83 130.5 131.38 3,126,686
NTPC Jul 14, 2016 130.63 132.67 130.63 132.25 2,889,372
NTPC Jul 15, 2016 119.04 130.63 119.04 130.21 20,806,315
NTPC Jul 18, 2016 130 130.67 128.88 129.67 3,065,784
NTPC Jul 19, 2016 129.58 130.5 128.96 130.17 2,722,116
NTPC Jul 20, 2016 130.17 131.67 129.54 131.13 3,123,038
NTPC Jul 21, 2016 131.67 131.79 128.67 129.08 3,001,821
NTPC Jul 22, 2016 129.17 130.92 128.42 130.5 3,699,457
NTPC Jul 25, 2016 130 131.67 130 131.25 2,301,904
NTPC Jul 26, 2016 131.5 132.38 130.92 131.75 1,992,769
NTPC Jul 27, 2016 132.42 133.67 130.92 132.54 3,185,071
NTPC Jul 28, 2016 132.58 133.33 130.25 132.17 8,004,742
NTPC Jul 29, 2016 131.79 133.33 130.88 131.96 2,519,585
NTPC Aug 1, 2016 132.17 133.33 131.21 132.83 3,866,693
NTPC Aug 2, 2016 133.25 134 132.08 132.79 2,300,727
NTPC Aug 3, 2016 132.42 132.79 130.58 131.25 2,822,822
NTPC Aug 4, 2016 131.13 132.92 131.13 132.54 2,505,885
NTPC Aug 5, 2016 133.33 135.83 132.54 134.54 2,618,388
NTPC Aug 8, 2016 135.04 135.04 132.42 133.21 2,117,821
NTPC Aug 9, 2016 132.96 135.21 132.63 133.21 2,979,133
NTPC Aug 10, 2016 133.83 134.67 130.63 131.58 3,266,508
NTPC Aug 11, 2016 132.5 133.33 131 132.96 1,789,236
NTPC Aug 12, 2016 132.92 134.42 132.71 133.79 2,328,171
NTPC Aug 16, 2016 133.54 135.17 133.08 134.46 4,280,599
NTPC Aug 17, 2016 133.79 135 133.42 134.63 1,378,161
NTPC Aug 18, 2016 134.79 140.63 134.67 139 7,346,473
NTPC Aug 19, 2016 139.71 141.67 138.21 138.96 4,329,651
NTPC Aug 22, 2016 139.92 140.67 135.25 136.38 7,453,081
NTPC Aug 23, 2016 136 136.33 131.46 132.5 6,543,437
NTPC Aug 24, 2016 132.29 136.29 131.75 134.42 5,657,930
NTPC Aug 25, 2016 133.92 134.58 131.75 132.21 7,029,156
NTPC Aug 26, 2016 132.42 133.17 131.04 131.58 3,297,802
NTPC Aug 29, 2016 131.67 133.33 130.67 132.96 1,372,318
NTPC Aug 30, 2016 133.33 135.25 132.38 134.79 2,427,763
NTPC Aug 31, 2016 133.58 135.21 132.13 132.71 9,249,400
NTPC Sep 1, 2016 133.08 133.88 131.67 132.29 2,819,201
NTPC Sep 2, 2016 132.67 134 131.46 133.33 3,916,684
NTPC Sep 6, 2016 133.75 136.67 133.75 136.29 4,394,957
NTPC Sep 7, 2016 136 136.33 133.79 134.38 2,543,139
NTPC Sep 8, 2016 132.58 135 132.54 133.13 2,438,354
NTPC Sep 9, 2016 133.33 134.08 132 132.33 2,126,028
NTPC Sep 12, 2016 130.67 131.83 126.88 127.38 3,140,374
NTPC Sep 14, 2016 126.67 130.5 126.67 129.75 3,210,698
NTPC Sep 15, 2016 130.33 130.83 126.96 127.83 2,688,932
NTPC Sep 16, 2016 128.79 130.79 127 127.54 6,552,680
NTPC Sep 19, 2016 128.08 130 127.38 129.29 1,850,670
NTPC Sep 20, 2016 129.08 129.17 127.5 127.83 3,064,785
NTPC Sep 21, 2016 127.67 129.5 127.67 128.33 2,773,523
NTPC Sep 22, 2016 130.63 131.08 129.17 130.83 2,397,711
NTPC Sep 23, 2016 131 131.67 130.25 130.75 3,864,274
NTPC Sep 26, 2016 129.58 130.42 126.08 126.79 4,630,941
NTPC Sep 27, 2016 126.71 127.79 125.83 126.83 2,450,812
NTPC Sep 28, 2016 127.08 128 126.79 127.25 1,970,697
NTPC Sep 29, 2016 127.75 128.13 123.54 124.54 7,538,387
NTPC Sep 30, 2016 124.33 126.54 122.75 123.33 3,264,954
NTPC Oct 3, 2016 123.96 126.38 123.75 125.5 2,048,801
NTPC Oct 4, 2016 125.67 127.38 125.38 126.88 2,993,822
NTPC Oct 5, 2016 127.71 128.17 125.29 127.04 2,883,460
NTPC Oct 6, 2016 127.67 128.21 123.75 124.13 4,235,921
NTPC Oct 7, 2016 124.17 125.13 123.08 123.58 2,354,100
NTPC Oct 10, 2016 124 124.54 121.58 122.21 4,798,163
NTPC Oct 13, 2016 122.5 122.5 119.42 120.63 6,351,747
NTPC Oct 14, 2016 121.08 121.33 119.58 120.83 3,260,310
NTPC Oct 17, 2016 122.5 123.83 121.75 122.92 7,877,580
NTPC Oct 18, 2016 123.33 124 122.63 123.33 8,624,846
NTPC Oct 19, 2016 123.71 125.17 123.04 124.21 6,718,682
NTPC Oct 20, 2016 124.79 124.92 123.63 124.17 2,666,676
NTPC Oct 21, 2016 123.67 125 123.67 124.58 1,520,722
NTPC Oct 24, 2016 124.88 126.67 124.75 126.13 1,108,296
NTPC Oct 25, 2016 125.5 127.13 124.63 126.67 1,694,968
NTPC Oct 26, 2016 126.21 127.42 125.92 126.54 1,615,435
NTPC Oct 27, 2016 126.42 127.33 125.42 126.42 2,751,691
NTPC Oct 28, 2016 126.58 129.13 125.21 126.88 6,114,822
NTPC Nov 1, 2016 126.42 130.46 125.58 129.17 3,399,012
NTPC Nov 2, 2016 128.29 131.33 127.63 130.42 6,798,198
NTPC Nov 3, 2016 130.67 131.08 127.08 127.54 3,610,018
NTPC Nov 4, 2016 128 129.58 127.33 127.92 1,995,230
NTPC Nov 7, 2016 128.46 130.75 127.79 129.25 3,806,085
NTPC Nov 8, 2016 129.5 130.5 127.96 128.46 3,741,753
NTPC Nov 9, 2016 123.08 130 121.33 128.42 6,848,484
NTPC Nov 10, 2016 129.58 130.29 128.38 129 3,688,992
NTPC Nov 11, 2016 128.33 128.33 125.67 126.42 3,034,553
NTPC Nov 15, 2016 126.17 127.13 124.17 125.13 3,397,759
NTPC Nov 16, 2016 126.08 126.5 124.38 125.13 2,820,306
NTPC Nov 17, 2016 125 127.25 124.33 126.5 5,407,264
NTPC Nov 18, 2016 127.25 133.33 126.79 132.54 11,036,467
NTPC Nov 21, 2016 132.5 133.21 128.71 129.08 8,240,283
NTPC Nov 22, 2016 130 130.08 125.88 128.42 8,815,441
NTPC Nov 23, 2016 128.67 134.17 125.79 133.21 8,461,090
NTPC Nov 24, 2016 132.33 133.33 129.29 130.83 4,259,461
NTPC Nov 25, 2016 131.63 135.38 129.58 134.58 4,832,227
NTPC Nov 28, 2016 133.42 137.46 133.42 136.96 3,835,996
NTPC Nov 29, 2016 137.08 137.67 135.17 135.83 5,128,976
NTPC Nov 30, 2016 136 136.67 134.79 135.96 8,062,285
NTPC Dec 1, 2016 135.96 137.46 134.29 134.92 3,140,090
NTPC Dec 2, 2016 134.96 135.79 133.17 134.71 2,927,778
NTPC Dec 5, 2016 133.79 136 133.79 135.38 2,851,876
NTPC Dec 6, 2016 135.83 137.96 135.25 135.92 4,461,534
NTPC Dec 7, 2016 136.54 138.17 135.42 135.96 3,074,564
NTPC Dec 8, 2016 136.63 137.63 134.42 135.88 3,462,357
NTPC Dec 9, 2016 136.21 137 134.25 136.71 2,067,989
NTPC Dec 12, 2016 136.58 140 136.29 137.88 3,103,394
NTPC Dec 13, 2016 138.63 139.17 135.88 137.33 2,958,921
NTPC Dec 14, 2016 137.58 138.67 135.88 136.29 2,795,231
NTPC Dec 15, 2016 135.58 137.13 133.13 133.5 2,795,144
NTPC Dec 16, 2016 133.71 135.17 132.96 133.33 3,607,663
NTPC Dec 19, 2016 134.17 134.38 132.71 133.25 2,619,261
NTPC Dec 20, 2016 134.08 135.42 133.75 134.88 2,401,789
NTPC Dec 21, 2016 135.29 137.42 134.21 136.38 3,199,020
NTPC Dec 22, 2016 136.13 136.75 133.33 133.75 2,415,571
NTPC Dec 23, 2016 133.42 134.88 131.58 134.21 2,516,041
NTPC Dec 26, 2016 133.42 135.13 132.79 133.29 2,402,932
NTPC Dec 27, 2016 133.25 134.54 132.92 133.67 2,614,943
NTPC Dec 28, 2016 133.67 135.25 133.33 133.96 2,165,454
NTPC Dec 29, 2016 133.75 136.88 133.75 136.29 4,980,014
NTPC Dec 30, 2016 136 137.88 135.83 137.29 3,536,717
NTPC Jan 2, 2017 137.54 139.29 137 137.33 2,626,822
NTPC Jan 3, 2017 137.42 138.54 136.88 137.88 2,040,418
NTPC Jan 4, 2017 137.54 139.58 136.96 137.38 3,107,781
NTPC Jan 5, 2017 136.71 138.58 136.71 137.5 5,544,134
NTPC Jan 6, 2017 137.54 138.58 136.33 136.67 4,122,870
NTPC Jan 9, 2017 136.67 136.92 134.25 135.88 3,808,047
NTPC Jan 10, 2017 136.13 136.5 134.75 135.25 2,019,850
NTPC Jan 11, 2017 135.83 137.33 134.88 136.75 2,303,003
NTPC Jan 12, 2017 137.5 145.29 137.08 144.75 10,115,458
NTPC Jan 13, 2017 145.75 145.83 142.21 142.5 5,360,790
NTPC Jan 16, 2017 141.13 144.29 140.83 142.21 4,633,778
NTPC Jan 17, 2017 142.75 146.83 141.88 146.42 6,560,938
NTPC Jan 18, 2017 146.67 146.88 143.33 143.96 5,176,276
NTPC Jan 19, 2017 144.17 145.83 143.13 145.13 6,564,354
NTPC Jan 20, 2017 144.75 145.08 141.5 142.04 3,643,869
NTPC Jan 23, 2017 141.67 143.71 141 141.33 3,768,913
NTPC Jan 24, 2017 141.42 145.17 141.42 143.63 6,008,034
NTPC Jan 25, 2017 143.79 144.58 142.04 142.79 10,929,321
NTPC Jan 27, 2017 142.92 148.54 142.83 147.92 5,076,143
NTPC Jan 30, 2017 147.38 148.25 145.42 146.42 4,597,103
NTPC Jan 31, 2017 146.67 148.08 143.13 143.63 6,200,997
NTPC Feb 1, 2017 143.88 144.42 141.08 142.42 8,664,278
NTPC Feb 2, 2017 143.92 146.67 143.13 143.79 5,952,054
NTPC Feb 3, 2017 143.75 144.71 142.88 143.29 3,441,195
NTPC Feb 6, 2017 143.75 145.75 143.42 144.67 5,069,071
NTPC Feb 7, 2017 144 146.25 143.63 144.17 5,515,768
NTPC Feb 8, 2017 145.33 146.04 141.88 143.25 8,516,713
NTPC Feb 9, 2017 143.25 144.96 139.5 140.17 6,253,450
NTPC Feb 10, 2017 141.04 143.04 140.54 141.96 3,986,035
NTPC Feb 13, 2017 142.46 144.25 142.46 143.75 6,150,727
NTPC Feb 14, 2017 144.08 144.08 141.58 142.38 4,311,748
NTPC Feb 15, 2017 140.63 142.17 140.25 140.88 3,825,977
NTPC Feb 16, 2017 141.25 142.38 140.92 141.92 3,374,642
NTPC Feb 17, 2017 142.25 142.46 140.71 141.46 2,723,726
NTPC Feb 20, 2017 141.67 143.83 141.25 143.17 6,132,019
NTPC Feb 21, 2017 143.29 144.21 142.13 143.75 1,805,837
NTPC Feb 22, 2017 144.88 145 138.29 138.92 6,782,189
NTPC Feb 23, 2017 139.5 139.5 136.71 137.92 6,705,491
NTPC Feb 27, 2017 138.46 138.71 136.33 137.83 7,375,490
NTPC Feb 28, 2017 138.33 138.46 135.21 135.79 14,041,822
NTPC Mar 1, 2017 136.21 136.92 132.5 133.29 9,818,253
NTPC Mar 2, 2017 134.08 134.08 129.38 129.96 13,656,800
NTPC Mar 3, 2017 129.96 131 128.92 130.08 8,147,364
NTPC Mar 6, 2017 130.75 132.5 130.08 132 4,190,352
NTPC Mar 7, 2017 133.33 133.38 130.83 131.17 4,016,855
NTPC Mar 8, 2017 131.33 132.13 130.21 130.92 3,044,279
NTPC Mar 9, 2017 130.54 132.71 129.67 131.92 4,666,958
NTPC Mar 10, 2017 131.96 132.88 130.33 130.92 2,418,661
NTPC Mar 14, 2017 133.71 134.13 131.75 133 4,589,005
NTPC Mar 15, 2017 132.92 133.33 131.92 132.21 2,531,914
NTPC Mar 16, 2017 132.88 134.58 132.54 134.38 3,279,626
NTPC Mar 17, 2017 134.75 134.88 132.29 133.29 6,430,389
NTPC Mar 20, 2017 132.58 134.88 132.58 134.5 2,243,162
NTPC Mar 21, 2017 134.54 135.46 133.33 135.13 3,031,001
NTPC Mar 22, 2017 134.42 135 133.54 133.96 2,493,343
NTPC Mar 23, 2017 134.5 137.33 134.25 137 5,320,228
NTPC Mar 24, 2017 137.38 137.96 136.25 137.17 3,818,204
NTPC Mar 27, 2017 136.67 137.46 135.83 136.13 2,720,777
NTPC Mar 28, 2017 136.75 137.79 136.58 137.42 1,405,789
NTPC Mar 29, 2017 138.29 138.29 136.17 136.63 3,831,542
NTPC Mar 30, 2017 136.71 137.92 135.5 135.92 8,013,105
NTPC Mar 31, 2017 136.33 138.96 135.92 138.33 3,178,633
NTPC Apr 3, 2017 138.33 139.42 136.71 137.21 2,952,347
NTPC Apr 5, 2017 138.25 140 137.25 138.75 5,109,335
NTPC Apr 6, 2017 138.75 140.04 137.5 139.75 4,432,813
NTPC Apr 7, 2017 139.17 141.08 138.33 140.21 6,171,229
NTPC Apr 10, 2017 140.04 140.79 137.71 138.96 2,238,457
NTPC Apr 11, 2017 139.21 139.92 136.08 139.17 14,511,861
NTPC Apr 12, 2017 139.5 140.21 136.92 137.46 7,021,276
NTPC Apr 13, 2017 137.5 137.88 136.83 137.21 3,408,959
NTPC Apr 17, 2017 137.25 137.5 132 132.75 7,983,940
NTPC Apr 18, 2017 133.75 136.21 133.33 134.75 4,227,842
NTPC Apr 19, 2017 134.75 138.25 134.25 137.42 4,529,005
NTPC Apr 20, 2017 137.33 137.42 136 136.42 1,984,256
NTPC Apr 21, 2017 136.71 139.58 136.63 139.33 7,948,581
NTPC Apr 24, 2017 139.33 140.38 138.13 138.79 2,098,164
NTPC Apr 25, 2017 139.13 139.17 136.29 137.88 3,086,736
NTPC Apr 26, 2017 137.88 138.71 137 138 3,432,662
NTPC Apr 27, 2017 137.71 138.71 135.83 136.75 4,056,946
NTPC Apr 28, 2017 136.67 137.67 136.17 137.08 2,553,330
NTPC May 2, 2017 137.21 138 134.42 135.08 3,354,986
NTPC May 3, 2017 135.83 137.13 134.46 135.08 3,225,307
NTPC May 4, 2017 135.5 136.13 135.13 135.54 2,787,407
NTPC May 5, 2017 135.29 135.33 132.88 133.08 2,089,934
NTPC May 8, 2017 132.83 134.46 132.83 133.83 3,077,275
NTPC May 9, 2017 134.46 134.63 133.21 134.38 2,655,499
NTPC May 10, 2017 134.46 135.79 134.33 135.17 2,275,501
NTPC May 11, 2017 135.25 135.38 133.13 133.54 3,806,389
NTPC May 12, 2017 133.38 134.67 131.67 132.38 2,290,107
NTPC May 15, 2017 132.5 133.33 131.5 133.13 1,717,401
NTPC May 16, 2017 133.13 134.08 132.83 133.29 4,681,106
NTPC May 17, 2017 133.75 134.83 132.08 132.42 7,019,965
NTPC May 18, 2017 131.67 132.79 131.08 131.5 5,154,286
NTPC May 19, 2017 132.83 133.92 131.75 132.58 2,377,482
NTPC May 22, 2017 132.75 133.54 131.46 131.83 2,770,087
NTPC May 23, 2017 131.67 132 129.25 130.79 2,350,667
NTPC May 24, 2017 130.92 132.38 129.67 130.38 2,358,345
NTPC May 25, 2017 130.54 130.96 129 130.29 4,993,490
NTPC May 26, 2017 130.21 130.5 129.58 130 2,655,798
NTPC May 29, 2017 130.75 131.5 127.63 130.42 6,835,953
NTPC May 30, 2017 130.42 136.25 130.33 134.38 4,892,516
NTPC May 31, 2017 133.42 135.58 133.17 133.5 5,321,261
NTPC Jun 1, 2017 133.5 134.67 132.96 133.88 1,958,555
NTPC Jun 2, 2017 134.13 136.17 134 135.5 4,963,173
NTPC Jun 5, 2017 135.21 135.92 134.58 135.5 2,488,677
NTPC Jun 6, 2017 135.83 135.83 131.46 131.75 4,363,411
NTPC Jun 7, 2017 131.42 132.08 130.79 131.54 8,914,640
NTPC Jun 8, 2017 131.75 131.92 130.67 131.54 1,510,725
NTPC Jun 9, 2017 131.67 132.96 130.29 131.5 2,450,095
NTPC Jun 12, 2017 131.67 132.33 129.83 131.63 3,115,761
NTPC Jun 13, 2017 131.88 133.58 131.75 133.33 3,408,581
NTPC Jun 14, 2017 133.58 133.58 132 133.29 2,192,186
NTPC Jun 15, 2017 132.96 135.42 131.88 132.54 5,208,833
NTPC Jun 16, 2017 132.54 134.38 132.54 133.83 4,235,495
NTPC Jun 19, 2017 134.25 134.75 132.79 134.13 2,846,564
NTPC Jun 20, 2017 133.54 134 132.21 132.46 2,169,234
NTPC Jun 21, 2017 132.71 134.17 131.5 133.17 3,411,748
NTPC Jun 22, 2017 133.38 134 131.92 132.46 4,283,012
NTPC Jun 23, 2017 132.42 134.08 131.04 131.54 3,869,277
NTPC Jun 27, 2017 131.25 132.33 129.17 131.58 3,122,199
NTPC Jun 28, 2017 131.58 133.42 131.04 133.04 4,215,728
NTPC Jun 29, 2017 132.5 133.25 131.54 132.21 8,419,900
NTPC Jun 30, 2017 131.92 133.21 130.88 132.46 5,102,459
NTPC Jul 3, 2017 132.42 132.42 129.42 130.63 7,454,269
NTPC Jul 4, 2017 132.58 133.13 131.5 131.71 4,402,457
NTPC Jul 5, 2017 131.83 133.42 131.5 132.5 4,216,507
NTPC Jul 6, 2017 131.75 132.21 130.83 131.71 4,482,605
NTPC Jul 7, 2017 131.58 133 131.33 132.54 3,974,127
NTPC Jul 10, 2017 133.67 134.08 131.67 133.38 975,576
NTPC Jul 11, 2017 133.38 137.25 133.25 136.08 4,963,350
NTPC Jul 12, 2017 136.17 137 135.58 136.71 3,414,583
NTPC Jul 13, 2017 137.5 138.5 136.25 136.58 2,512,236
NTPC Jul 14, 2017 136.67 140.25 136.13 139.42 3,439,701
NTPC Jul 17, 2017 140.67 140.83 139.54 140.46 4,045,046
NTPC Jul 18, 2017 139.83 143.21 138.5 139.63 3,567,420
NTPC Jul 19, 2017 140.08 142.17 139 139.83 3,702,665
NTPC Jul 20, 2017 139.92 140.67 137.38 137.88 2,566,531
NTPC Jul 21, 2017 137.83 138.83 134.92 137.33 3,899,289
NTPC Jul 24, 2017 136.75 138.75 136.5 136.71 3,412,768
NTPC Jul 25, 2017 136.75 138.08 136.38 136.58 4,365,645
NTPC Jul 26, 2017 136.67 139.29 136.67 138.63 3,925,141
NTPC Jul 27, 2017 139.17 139.33 136.88 137.83 11,094,619
NTPC Jul 28, 2017 137.42 138.21 134.83 136.58 4,854,574
NTPC Jul 31, 2017 138.08 138.96 134.96 136.83 9,432,683
NTPC Aug 1, 2017 137.17 138.33 135.92 137.67 5,942,810
NTPC Aug 2, 2017 138.21 144.13 138.21 143.21 18,560,053
NTPC Aug 3, 2017 143.33 145.21 141.71 143.79 6,035,392
NTPC Aug 4, 2017 143.63 148.5 141.33 147.79 7,709,552
NTPC Aug 7, 2017 147.75 149.29 144.83 145.38 3,630,569
NTPC Aug 8, 2017 143.58 144.71 141.17 142.63 3,757,008
NTPC Aug 9, 2017 142.5 146.13 142.08 144.71 2,707,378
NTPC Aug 10, 2017 144.71 145.21 141.17 143.88 2,464,637
NTPC Aug 11, 2017 141.25 144 139.54 140.71 5,018,272
NTPC Aug 14, 2017 141.67 144.67 140.58 143.13 4,129,530
NTPC Aug 16, 2017 142.92 144.58 141.38 141.75 5,757,929
NTPC Aug 17, 2017 142.5 147.88 141.08 147.33 5,165,177
NTPC Aug 18, 2017 147.83 148.88 143.88 144.5 7,572,481
NTPC Aug 21, 2017 144.33 145.92 143.04 143.33 4,131,886
NTPC Aug 22, 2017 144.83 144.88 139.33 139.75 4,595,418
NTPC Aug 23, 2017 140 142.58 139.67 141.88 4,180,417
NTPC Aug 24, 2017 142.5 143 140.21 140.83 4,966,410
NTPC Aug 28, 2017 141.42 145 141.42 144.42 5,203,237
NTPC Aug 29, 2017 138.54 140.75 138.42 140.33 21,689,918
NTPC Aug 30, 2017 138.33 142.79 138.13 139.96 20,715,128
NTPC Aug 31, 2017 136.67 141 136.46 140.63 83,350,065
NTPC Sep 1, 2017 139.54 140.75 138.96 140.21 5,339,713
NTPC Sep 4, 2017 139.17 141 139.04 140.21 4,822,741
NTPC Sep 5, 2017 140.33 141.46 139.63 141.25 2,859,441
NTPC Sep 6, 2017 140.79 141.88 140.63 141.63 2,324,845
NTPC Sep 7, 2017 140 142.25 139.88 141.75 4,451,319
NTPC Sep 8, 2017 141 141.75 138.79 139.79 3,299,773
NTPC Sep 11, 2017 139.58 142.75 138.96 142.13 11,495,658
NTPC Sep 12, 2017 142.04 143.21 141.04 141.96 4,164,738
NTPC Sep 13, 2017 141.42 142.83 140.5 140.79 4,221,106
NTPC Sep 14, 2017 140.79 141.67 140.08 140.54 6,068,169
NTPC Sep 15, 2017 140 140.17 139.08 139.46 5,522,238
NTPC Sep 18, 2017 140 141.96 139.75 140 3,054,055
NTPC Sep 19, 2017 140 141.33 139.04 140.83 1,940,959
NTPC Sep 20, 2017 140.83 141.17 138.88 139.83 3,890,090
NTPC Sep 21, 2017 139.25 140.42 139.21 140.17 3,107,447
NTPC Sep 22, 2017 139.54 140 137.13 138.33 5,618,462
NTPC Sep 25, 2017 139.17 139.92 137.33 138.54 4,190,363
NTPC Sep 26, 2017 139.08 139.54 136.79 139.13 3,551,389
NTPC Sep 27, 2017 139.38 139.54 137.08 137.5 3,133,930
NTPC Sep 28, 2017 137.5 138.75 136.75 138.38 5,166,309
NTPC Sep 29, 2017 138.75 139.96 137.71 139.54 3,537,908
NTPC Oct 3, 2017 140 140.79 139.67 140.33 4,198,911
NTPC Oct 4, 2017 140.33 141 139.33 140.04 5,295,712
NTPC Oct 5, 2017 139.88 143 139.83 142.58 11,579,530
NTPC Oct 6, 2017 142.71 148.33 142.63 146.71 15,786,849
NTPC Oct 9, 2017 145.79 148 145.13 145.75 5,801,356
NTPC Oct 10, 2017 145.75 146.54 145.25 146.25 4,941,601
NTPC Oct 11, 2017 146.75 147.71 145.21 145.71 4,196,711
NTPC Oct 12, 2017 145.83 149.08 145.83 147.25 16,285,327
NTPC Oct 13, 2017 148.33 148.67 145.67 146.54 5,664,936
NTPC Oct 16, 2017 146.67 147.63 145.75 146.21 2,215,767
NTPC Oct 17, 2017 146.42 147.08 144.79 146.58 19,696,022
NTPC Oct 18, 2017 146.92 150 145.83 148.38 6,837,814
NTPC Oct 19, 2017 148.67 148.75 145.17 145.67 464,096
NTPC Oct 23, 2017 145.88 148.25 144.71 147.46 5,369,797
NTPC Oct 24, 2017 147.5 152.42 146.88 151.38 11,813,536
NTPC Oct 25, 2017 151.58 154.46 151.5 152.79 9,153,255
NTPC Oct 26, 2017 152.71 154.25 152.08 153.88 9,183,000
NTPC Oct 27, 2017 153.75 156.67 151.04 151.63 6,022,814
NTPC Oct 30, 2017 151.75 152.63 151.75 152.17 4,353,743
NTPC Oct 31, 2017 152.5 152.67 150.08 151.04 8,326,834
NTPC Nov 1, 2017 151 153.75 150.04 150.63 7,949,605
NTPC Nov 2, 2017 147.58 150.71 147.42 150.21 6,631,713
NTPC Nov 3, 2017 149.17 153.25 149.17 151.63 9,013,262
NTPC Nov 6, 2017 151.58 151.58 148.88 149.38 3,568,781
NTPC Nov 7, 2017 149.75 150.67 147.63 148.67 8,658,636
NTPC Nov 8, 2017 148.25 149.33 146.54 146.96 5,986,762
NTPC Nov 9, 2017 147.13 149.79 147.13 148.38 4,201,379
NTPC Nov 10, 2017 148.21 148.67 146.29 147.13 5,477,655
NTPC Nov 13, 2017 148.38 149.13 146.88 147.46 4,670,973
NTPC Nov 14, 2017 147.92 151.54 146.88 147.54 9,280,490
NTPC Nov 15, 2017 147.04 147.46 144.63 145.17 6,870,348
NTPC Nov 16, 2017 146.25 148.67 145.08 147.04 7,199,394
NTPC Nov 17, 2017 148.42 150.04 146.75 147.96 7,199,436
NTPC Nov 20, 2017 147.63 150.96 147.63 150.38 4,687,354
NTPC Nov 21, 2017 150.67 154.83 150.5 152.46 10,797,094
NTPC Nov 22, 2017 153.38 154.17 150.96 151.54 5,999,928
NTPC Nov 23, 2017 151.58 152.08 149.13 150.33 5,261,591
NTPC Nov 24, 2017 150 151.46 149.25 150.25 4,154,980
NTPC Nov 27, 2017 150 155.71 149.67 155.29 10,199,577
NTPC Nov 28, 2017 154.96 154.96 151.96 152.33 17,909,103
NTPC Nov 29, 2017 153.17 153.67 151.33 151.67 12,336,145
NTPC Nov 30, 2017 150.83 152.54 149.96 150.96 17,567,715
NTPC Dec 1, 2017 152.33 153.08 150.42 151.08 4,373,192
NTPC Dec 4, 2017 151.58 151.88 149.71 150.17 8,651,144
NTPC Dec 5, 2017 149.63 149.63 146.92 147.58 7,952,928
NTPC Dec 6, 2017 146.71 148.13 145.58 146.38 8,624,766
NTPC Dec 7, 2017 147.5 151.21 145.92 150.29 10,914,202
NTPC Dec 8, 2017 148.42 151.38 148.38 150.33 11,527,161
NTPC Dec 11, 2017 151.33 151.67 148.08 148.63 7,102,418
NTPC Dec 12, 2017 148.08 148.21 145.75 146.58 7,874,081
NTPC Dec 13, 2017 147.25 147.5 146.13 146.71 6,862,142
NTPC Dec 14, 2017 146.75 148.25 144.63 147.75 7,126,065
NTPC Dec 15, 2017 148.42 148.83 146.75 147.88 5,379,834
NTPC Dec 18, 2017 146.17 148.54 144.88 148.13 5,508,575
NTPC Dec 19, 2017 148.21 150.29 147.46 150.04 6,183,292
NTPC Dec 20, 2017 150.17 150.33 148.08 148.71 4,894,857
NTPC Dec 21, 2017 149.04 150.29 148.75 150.08 5,480,666
NTPC Dec 22, 2017 149.58 150.54 149.33 149.79 3,161,130
NTPC Dec 26, 2017 150.42 150.42 147.42 148.71 9,784,214
NTPC Dec 27, 2017 148.71 150.25 147.17 147.92 6,535,133
NTPC Dec 28, 2017 148.25 148.92 146.29 146.79 14,996,214
NTPC Dec 29, 2017 147.46 148.54 146.5 147.5 7,417,211
NTPC Jan 1, 2018 147.54 147.79 146.42 147.13 5,574,802
NTPC Jan 2, 2018 147.33 149.38 147.13 149.08 8,476,281
NTPC Jan 3, 2018 149.58 150.25 147.29 147.54 10,341,665
NTPC Jan 4, 2018 147.88 148.25 147.13 147.58 7,260,268
NTPC Jan 5, 2018 147.75 148.54 147.08 147.92 10,359,225
NTPC Jan 8, 2018 148 148.75 147.42 148.04 6,075,105
NTPC Jan 9, 2018 148.25 148.67 146.46 147.25 6,557,247
NTPC Jan 10, 2018 146.83 147.33 144.5 144.96 8,197,173
NTPC Jan 11, 2018 145 145.75 144.17 144.58 5,536,143
NTPC Jan 12, 2018 144.75 145.08 143.17 143.75 6,974,418
NTPC Jan 15, 2018 144.17 146.17 143.17 144.13 4,553,198
NTPC Jan 16, 2018 144.67 145.5 142.17 144.38 8,448,334
NTPC Jan 17, 2018 144.33 145.71 142.38 145.21 6,330,277
NTPC Jan 18, 2018 145.71 145.71 143.04 143.46 6,900,318
NTPC Jan 19, 2018 143.38 144.54 141.83 143.96 3,197,248
NTPC Jan 22, 2018 144.17 144.42 142.88 143.67 4,518,855
NTPC Jan 23, 2018 143.42 146.88 143.42 143.92 5,398,827
NTPC Jan 24, 2018 143.88 145.58 143 145 9,731,185
NTPC Jan 25, 2018 144.63 146.25 142.83 143.29 11,304,494
NTPC Jan 29, 2018 143.33 143.96 142.08 142.54 10,765,685
NTPC Jan 30, 2018 142.54 143.75 141.5 141.92 7,670,738
NTPC Jan 31, 2018 141.67 142.46 140.63 141.88 6,517,115
NTPC Feb 1, 2018 141.04 141.5 139.5 140.88 9,187,297
NTPC Feb 2, 2018 139.58 140.46 137.33 137.67 4,003,119
NTPC Feb 5, 2018 135 139.5 135 138.54 5,941,662
NTPC Feb 6, 2018 135 138.33 134.38 137.75 4,044,285
NTPC Feb 7, 2018 137.08 138.54 132.38 137.88 9,478,496
NTPC Feb 8, 2018 137.88 138.13 135.83 136.42 6,238,973
NTPC Feb 9, 2018 135.38 136.71 133.75 136.04 3,765,185
NTPC Feb 12, 2018 136.5 137.75 135.08 137.42 8,722,064
NTPC Feb 14, 2018 137.5 138.08 135.13 135.79 4,101,637
NTPC Feb 15, 2018 136.21 136.96 135.54 136 2,151,637
NTPC Feb 16, 2018 136.25 136.5 135.04 135.67 6,117,270
NTPC Feb 19, 2018 136.13 136.38 134.54 135.75 2,195,735
NTPC Feb 20, 2018 135.29 137.58 135.08 136.83 5,188,315
NTPC Feb 21, 2018 137.5 137.5 134.58 135.25 7,763,625
NTPC Feb 22, 2018 134.92 135.25 133.46 133.96 4,945,614
NTPC Feb 23, 2018 134.21 136.67 134.04 136.29 3,809,344
NTPC Feb 26, 2018 136.33 136.38 134.58 135.79 2,905,593
NTPC Feb 27, 2018 136.67 138.33 135.46 137.96 3,204,111
NTPC Feb 28, 2018 136.67 137.67 135.46 136.04 4,381,524
NTPC Mar 1, 2018 136.42 136.46 135 135.83 2,146,760
NTPC Mar 5, 2018 134.58 137.58 133.38 136.08 3,287,892
NTPC Mar 6, 2018 136.92 137.46 135.17 136.13 5,114,754
NTPC Mar 7, 2018 135.83 137.25 134.92 136.25 2,609,001
NTPC Mar 8, 2018 136.67 138.33 135.21 137.75 4,538,911
NTPC Mar 9, 2018 137.58 137.75 135.46 137 3,737,738
NTPC Mar 12, 2018 137.33 143.96 136.75 142.63 2,911,168
NTPC Mar 13, 2018 141.17 142.29 139.42 141.17 3,126,930
NTPC Mar 14, 2018 141.08 141.79 140.13 141.42 3,707,403
NTPC Mar 15, 2018 140.83 141.79 139.42 141.58 3,652,747
NTPC Mar 16, 2018 139.83 141.21 136.38 137.38 12,378,708
NTPC Mar 19, 2018 137.5 139.92 136.38 139.17 5,021,670
NTPC Mar 20, 2018 138.67 139.42 137.21 138.67 3,150,362
NTPC Mar 21, 2018 139.58 142.38 138.04 141.96 5,721,685
NTPC Mar 22, 2018 140.83 142.67 140.42 142.46 3,726,928
NTPC Mar 23, 2018 140.75 143.17 140.25 141.71 9,023,161
NTPC Mar 26, 2018 141.63 142.5 140.63 141.54 5,500,046
NTPC Mar 27, 2018 141.88 142.92 140.38 142.54 3,496,078
NTPC Mar 28, 2018 142.25 142.5 138.71 141.42 8,449,015
NTPC Apr 2, 2018 141.58 142.38 140.08 142 2,805,938
NTPC Apr 3, 2018 142.33 143.25 140.5 141.13 3,717,328
NTPC Apr 4, 2018 140.96 141.13 137.92 138.79 3,331,860
NTPC Apr 5, 2018 139.17 141.46 139 140.79 3,263,955
NTPC Apr 6, 2018 140.33 141.67 139.29 141.21 2,612,270
NTPC Apr 9, 2018 140.83 142.04 140.38 141.38 3,275,669
NTPC Apr 10, 2018 141.58 142 140.13 140.33 2,172,698
NTPC Apr 11, 2018 141.08 142.17 139.75 140.42 5,656,579
NTPC Apr 12, 2018 140.08 141.54 139.46 141.25 5,722,517
NTPC Apr 13, 2018 141.33 143.08 140.96 142.46 2,902,637
NTPC Apr 16, 2018 141.33 145.75 141.33 145.08 3,078,790
NTPC Apr 17, 2018 145.38 148.17 145.08 147.46 5,582,697
NTPC Apr 18, 2018 147.08 150 146.96 148.79 4,124,162
NTPC Apr 19, 2018 149.17 149.67 147.5 147.96 2,617,699
NTPC Apr 20, 2018 148.29 148.29 144.38 145.29 2,913,239
NTPC Apr 23, 2018 145.04 146.25 144.29 144.67 2,974,188
NTPC Apr 24, 2018 144.63 145.54 143.42 144.04 1,669,647
NTPC Apr 25, 2018 144 144.04 141.25 143.21 4,520,117
NTPC Apr 26, 2018 143.88 144.88 141.29 143.33 4,456,282
NTPC Apr 27, 2018 143.83 143.96 141.17 142.29 7,772,540
NTPC Apr 30, 2018 142.67 144.29 141.5 143.46 1,908,456
NTPC May 2, 2018 143.96 143.96 141.5 142 2,175,321
NTPC May 3, 2018 142.29 146.83 141.71 145.25 2,957,534
NTPC May 4, 2018 145.17 145.17 142.17 142.42 2,809,413
NTPC May 7, 2018 142.63 143.58 141.67 142.08 4,852,946
NTPC May 8, 2018 142.54 143.33 141.88 142.83 2,878,281
NTPC May 9, 2018 142.13 143.67 141.58 142 9,107,260
NTPC May 10, 2018 142.83 143.08 139.88 140.42 8,203,492
NTPC May 11, 2018 140 141.88 139.08 139.54 12,968,090
NTPC May 14, 2018 139.58 144.08 138.25 143.04 5,872,487
NTPC May 15, 2018 141.88 144.96 141.08 141.75 4,818,924
NTPC May 16, 2018 142.13 143.08 140.42 141.67 3,249,227
NTPC May 17, 2018 141.75 142.58 138.83 139.25 5,652,872
NTPC May 18, 2018 138.75 140.08 138.13 138.83 4,580,359
NTPC May 21, 2018 138.33 139.33 135.58 137 3,232,645
NTPC May 22, 2018 136.88 139.96 136.67 137.63 3,843,560
NTPC May 23, 2018 137.33 139.96 137.13 138.79 2,896,434
NTPC May 24, 2018 138.88 139.83 136.88 137.54 1,983,233
NTPC May 25, 2018 137.83 140.08 137.42 137.75 6,421,409
NTPC May 28, 2018 138.38 141.54 137.96 139.75 9,616,871
NTPC May 29, 2018 140.71 141.17 137.25 138.29 5,951,482
NTPC May 30, 2018 137.08 140.29 137 137.75 4,511,734
NTPC May 31, 2018 137.92 142.04 136.75 139.63 24,527,412
NTPC Jun 1, 2018 139.58 139.58 136.42 136.96 2,479,887
NTPC Jun 4, 2018 137.33 137.83 134.88 135.04 4,184,615
NTPC Jun 5, 2018 134.58 135.46 133.33 134.42 1,974,515
NTPC Jun 6, 2018 134.5 135.88 133.54 135.42 3,039,576
NTPC Jun 7, 2018 135 136.25 134.83 135.42 3,854,022
NTPC Jun 8, 2018 135.21 135.42 134 134.54 1,833,117
NTPC Jun 11, 2018 134.58 135.5 134.38 134.79 4,032,079
NTPC Jun 12, 2018 135 135.46 134.08 134.42 2,569,008
NTPC Jun 13, 2018 134.58 134.71 133.33 133.54 5,439,996
NTPC Jun 14, 2018 133.5 133.5 131.67 132 5,166,879
NTPC Jun 15, 2018 132.08 132.25 128.79 130.04 9,000,541
NTPC Jun 18, 2018 130.29 131.5 129.92 130.83 1,908,287
NTPC Jun 19, 2018 131.13 131.13 128.46 130.13 4,352,102
NTPC Jun 20, 2018 130.67 131.42 129.92 130.88 6,052,044
NTPC Jun 21, 2018 131.42 131.42 129.08 129.38 8,000,295
NTPC Jun 22, 2018 129.17 131.83 128.08 131.08 4,284,908
NTPC Jun 25, 2018 130.88 131.42 127.79 128.88 6,832,181
NTPC Jun 26, 2018 128.71 130.25 127.96 129.67 5,144,476
NTPC Jun 27, 2018 130.38 130.38 126.33 128.17 5,903,263
NTPC Jun 28, 2018 127.5 131.58 124.58 130.33 12,508,635
NTPC Jun 29, 2018 129.46 134.08 128 133.04 5,549,364
NTPC Jul 2, 2018 132.5 132.63 126.17 127.96 13,295,335
NTPC Jul 3, 2018 128.33 129.54 126.33 129.17 6,255,606
NTPC Jul 4, 2018 129.13 129.88 127.08 127.42 9,515,047
NTPC Jul 5, 2018 127.38 127.92 126.42 126.79 3,462,760
NTPC Jul 6, 2018 127 127.04 124.88 125.13 8,868,559
NTPC Jul 9, 2018 125.25 126.58 125.21 126.04 4,799,995
NTPC Jul 10, 2018 126.67 128.54 126.08 128.25 3,241,978
NTPC Jul 11, 2018 127.33 128.13 126.46 127.25 3,364,195
NTPC Jul 12, 2018 128.33 128.92 127.04 128.38 2,854,138
NTPC Jul 13, 2018 128.5 129.58 126.58 127.46 3,012,947
NTPC Jul 16, 2018 127.5 130.83 126.71 129.67 3,430,870
NTPC Jul 17, 2018 129.17 130 127.54 129.42 2,225,734
NTPC Jul 18, 2018 129.96 130.08 127.33 129.38 2,410,531
NTPC Jul 19, 2018 129.17 129.88 127.88 128.79 2,636,441
NTPC Jul 20, 2018 128.33 130 128.33 129.71 3,049,914
NTPC Jul 23, 2018 129.42 133 129.42 131.79 5,238,672
NTPC Jul 24, 2018 131.67 132.46 130.33 131.21 3,520,402
NTPC Jul 25, 2018 130 130.96 124.88 125.83 12,693,971
NTPC Jul 26, 2018 126.21 128.21 125 127.79 14,836,663
NTPC Jul 27, 2018 127.5 129.38 126.75 129.13 4,805,306
NTPC Jul 30, 2018 130.83 131.17 128.38 129.92 8,122,721
NTPC Jul 31, 2018 129.88 132.33 128.54 129.04 7,554,356
NTPC Aug 1, 2018 129 130 127.29 129.46 4,085,931
NTPC Aug 2, 2018 128.92 129.79 128.46 129.5 3,245,983
NTPC Aug 3, 2018 129.88 130.92 129.5 130.38 2,730,441
NTPC Aug 6, 2018 130.75 131.67 130 130.63 1,996,031
NTPC Aug 7, 2018 130.83 133.25 130.29 132.38 3,709,061
NTPC Aug 8, 2018 132.92 133.13 131.33 131.88 3,459,372
NTPC Aug 9, 2018 132 134.46 130.67 133.92 4,095,847
NTPC Aug 10, 2018 134.17 134.54 131.88 132.96 3,765,657
NTPC Aug 13, 2018 132.5 132.54 130.46 131.67 2,251,992
NTPC Aug 14, 2018 131.5 132.29 130.42 130.75 1,691,704
NTPC Aug 16, 2018 130.75 132.5 130.13 132.13 1,794,901
NTPC Aug 17, 2018 132.5 133.54 131.38 131.67 3,893,463
NTPC Aug 20, 2018 131.92 133.42 131.67 132.13 2,873,806
NTPC Aug 21, 2018 133 134.75 131.33 134.04 4,399,507
NTPC Aug 23, 2018 134.33 137.5 133.42 136.96 6,420,112
NTPC Aug 24, 2018 137.17 139.71 136.38 136.92 4,530,655
NTPC Aug 27, 2018 137.42 139.04 136.67 138.46 2,192,072
NTPC Aug 28, 2018 138.88 145.46 138.63 140.25 7,272,699
NTPC Aug 29, 2018 141.21 141.21 137.92 138.38 3,141,387
NTPC Aug 30, 2018 137.96 142.29 137.96 141.42 11,153,832
NTPC Aug 31, 2018 141.21 143.92 140.83 142.92 7,037,922
NTPC Sep 3, 2018 143.75 144 139.5 141.25 3,827,473
NTPC Sep 4, 2018 141.25 142.08 139.5 140.08 2,513,805
NTPC Sep 5, 2018 139.75 142 138.75 139.96 2,364,217
NTPC Sep 6, 2018 138.33 142.25 138.04 140.75 6,382,384
NTPC Sep 7, 2018 142.08 142.13 138.25 141.29 2,988,190
NTPC Sep 10, 2018 141.58 142.79 140.13 141 4,892,615
NTPC Sep 11, 2018 140.88 143.13 140.63 141.46 8,091,175
NTPC Sep 12, 2018 142 143 139.04 141.67 5,924,638
NTPC Sep 14, 2018 142 145.92 142 145.79 6,117,278
NTPC Sep 17, 2018 145.83 146.17 142.58 143.54 2,327,075
NTPC Sep 18, 2018 144.33 145.38 140.92 141.42 3,038,599
NTPC Sep 19, 2018 142.5 143.29 140 140.96 4,243,336
NTPC Sep 21, 2018 141 144.83 139.04 140.21 7,997,857
NTPC Sep 24, 2018 140.17 142.33 138.58 139.92 5,180,444
NTPC Sep 25, 2018 140.96 142.08 137 141.67 5,414,138
NTPC Sep 26, 2018 143 143 138.33 139.83 2,993,241
NTPC Sep 27, 2018 140.13 141.67 138.75 139.96 5,598,858
NTPC Sep 28, 2018 139.96 141.42 138.33 139.04 4,537,237
NTPC Oct 1, 2018 139.58 141.92 138.46 141.33 4,125,103
NTPC Oct 3, 2018 140.67 140.71 138.42 139.46 4,816,772
NTPC Oct 4, 2018 138.67 140.5 137.29 139 5,469,579
NTPC Oct 5, 2018 138.83 139.92 133.79 135.75 11,077,450
NTPC Oct 8, 2018 134.5 137.42 132.88 136.21 3,864,641
NTPC Oct 9, 2018 137.33 137.5 134.08 134.75 4,797,049
NTPC Oct 10, 2018 134.75 138.88 134.38 136.96 2,843,068
NTPC Oct 11, 2018 135 138.08 134.42 135.96 3,057,491
NTPC Oct 12, 2018 136.58 137.79 135.88 136.83 3,456,586
NTPC Oct 15, 2018 136.88 137.96 136.42 137.21 1,826,243
NTPC Oct 16, 2018 137.21 137.79 135.08 136.63 3,214,900
NTPC Oct 17, 2018 137.13 138.08 135.17 135.75 4,474,191
NTPC Oct 19, 2018 135.5 137.71 133.58 134.54 5,169,133
NTPC Oct 22, 2018 135.88 139.92 135.08 137.38 5,339,979
NTPC Oct 23, 2018 136.79 138.33 135.46 137.5 6,097,132
NTPC Oct 24, 2018 138.33 138.96 133.08 135.88 10,714,096
NTPC Oct 25, 2018 135.42 137.46 131.08 135.25 78,859,564
NTPC Oct 26, 2018 132.46 133.54 129 132.75 7,783,268
NTPC Oct 29, 2018 132.96 133.29 131.08 132.46 5,803,266
NTPC Oct 30, 2018 132.58 134.21 130.71 132.83 2,714,226
NTPC Oct 31, 2018 133.33 134.08 129.38 133.04 5,057,929
NTPC Nov 1, 2018 133.13 133.54 130.63 130.83 2,493,606
NTPC Nov 2, 2018 131.58 132.79 130.04 131.67 9,573,135
NTPC Nov 5, 2018 131.25 131.25 126.42 127.92 15,219,212
NTPC Nov 6, 2018 128.29 128.92 126.96 128.46 5,186,500
NTPC Nov 9, 2018 129.63 129.67 127.92 128.71 6,748,485
NTPC Nov 12, 2018 128.58 129.54 127.08 127.33 3,263,611
NTPC Nov 13, 2018 127.08 131.5 126.96 130.67 6,586,554
NTPC Nov 14, 2018 130.83 133.83 130.33 131.13 3,211,544
NTPC Nov 15, 2018 131.63 132.63 127.83 128.17 3,782,472
NTPC Nov 16, 2018 127.67 129.58 127.5 128.38 4,305,072
NTPC Nov 19, 2018 128.33 128.75 126.58 127.46 5,733,037
NTPC Nov 20, 2018 127 127.58 123.75 124.29 3,833,428
NTPC Nov 21, 2018 124.29 124.88 122.63 123.21 6,354,604
NTPC Nov 22, 2018 123.13 123.67 121.33 121.67 3,070,726
NTPC Nov 26, 2018 122 122.46 118.08 120.58 5,445,431
NTPC Nov 27, 2018 120.42 122.33 119.38 121.46 4,055,573
NTPC Nov 28, 2018 122.46 122.96 118.33 119.54 14,852,895
NTPC Nov 29, 2018 119.88 121.46 117.38 118.54 25,606,098
NTPC Nov 30, 2018 118.33 118.83 114.63 116.92 24,867,219
NTPC Dec 3, 2018 116.96 121.38 116.67 120.75 10,010,868
NTPC Dec 4, 2018 120.63 120.63 118.33 119.33 5,654,167
NTPC Dec 5, 2018 119.13 120.75 116 117.54 7,361,638
NTPC Dec 6, 2018 117.25 118.5 115.17 116.5 4,550,644
NTPC Dec 7, 2018 116.67 117.58 113.79 114.88 11,033,784
NTPC Dec 10, 2018 113.25 116.04 112.25 113.5 28,696,725
NTPC Dec 11, 2018 111.71 115.04 111.71 114.46 11,172,141
NTPC Dec 12, 2018 114.96 118 114.08 117.25 10,228,635
NTPC Dec 13, 2018 117.79 118.33 116.46 117.54 8,863,788
NTPC Dec 14, 2018 117.5 120.13 116.33 119.58 11,443,814
NTPC Dec 17, 2018 125 126.13 120.63 121.75 18,124,658
NTPC Dec 18, 2018 121.67 123.67 121.04 123.08 10,864,175
NTPC Dec 19, 2018 123.63 125.25 122.71 124.83 6,818,396
NTPC Dec 20, 2018 123.83 124.96 122.21 124.42 11,591,640
NTPC Dec 21, 2018 124.58 126.17 123.54 125.46 15,797,444
NTPC Dec 24, 2018 125 125.46 121 122 7,088,482
NTPC Dec 26, 2018 121.83 123.63 120.21 121.29 8,631,989
NTPC Dec 27, 2018 122.25 124.79 120.17 123.58 27,421,548
NTPC Dec 28, 2018 122.88 126.33 122.08 124.88 9,175,552
NTPC Dec 31, 2018 124.83 125.04 123.42 124.21 4,175,741
NTPC Jan 1, 2019 124.13 124.67 122 123.92 3,342,569
NTPC Jan 2, 2019 123.29 123.92 121.79 122.5 4,334,233
NTPC Jan 3, 2019 122.5 122.83 119.04 119.5 5,862,736
NTPC Jan 4, 2019 119.96 121.92 118.54 121.46 6,656,760
NTPC Jan 7, 2019 121.88 124.75 121.79 123.83 11,768,203
NTPC Jan 8, 2019 123.33 124.58 121.67 122.46 5,547,244
NTPC Jan 9, 2019 122.5 123.71 121.17 122.13 3,863,786
NTPC Jan 10, 2019 122.46 124.63 122.29 123.42 12,784,001
NTPC Jan 11, 2019 123.33 125.25 122.67 123.33 11,316,608
NTPC Jan 14, 2019 123.33 123.63 121 121.29 4,175,566
NTPC Jan 15, 2019 121.67 122.04 120.13 121.5 12,275,812
NTPC Jan 16, 2019 121.92 123.75 121.42 121.96 4,732,815
NTPC Jan 17, 2019 122.42 123.04 120.21 120.75 6,274,305
NTPC Jan 18, 2019 121.08 122 120 120.25 2,583,594
NTPC Jan 21, 2019 122.08 122.29 118.88 119.5 10,989,731
NTPC Jan 22, 2019 119.92 119.92 118.33 119 5,895,361
NTPC Jan 23, 2019 119.08 119.67 116.92 117.29 4,436,294
NTPC Jan 24, 2019 117.29 118.42 115.92 116.71 3,541,981
NTPC Jan 25, 2019 117.08 118.25 115.04 115.25 4,552,697
NTPC Jan 28, 2019 115.42 116.25 113.88 115.5 6,086,122
NTPC Jan 29, 2019 115.5 116.17 114.5 115.42 8,106,901
NTPC Jan 30, 2019 116.17 117 115.08 115.58 11,481,494
NTPC Jan 31, 2019 117.08 117.67 115.83 116.42 36,695,700
NTPC Feb 1, 2019 116.67 117.08 115.67 116.79 5,916,171
NTPC Feb 4, 2019 116.75 117 113.96 114.38 5,596,920
NTPC Feb 5, 2019 114.17 115.33 113.5 115.04 7,105,333
NTPC Feb 6, 2019 113.17 114.79 112.5 114.25 10,675,675
NTPC Feb 7, 2019 114.17 115 112.58 113.29 4,327,928
NTPC Feb 8, 2019 112.83 114.5 109.63 110.04 4,664,302
NTPC Feb 11, 2019 109.96 111.08 107.17 108.63 10,939,054
NTPC Feb 12, 2019 108.38 111.63 108.33 111.04 12,417,295
NTPC Feb 13, 2019 111.04 111.75 106.67 109.25 11,559,385
NTPC Feb 14, 2019 109.17 111.08 106.75 109.38 31,594,972
NTPC Feb 15, 2019 110 114.5 110 113.54 21,546,525
NTPC Feb 18, 2019 113.17 117 112.46 114.54 10,834,305
NTPC Feb 19, 2019 114.25 114.92 110.38 111.42 7,524,246
NTPC Feb 20, 2019 111.83 115.75 110.25 114.33 12,462,775
NTPC Feb 21, 2019 114.83 115.42 112.92 113.71 3,932,612
NTPC Feb 22, 2019 113.96 116.88 112.5 116.42 9,732,276
NTPC Feb 25, 2019 116.33 117.5 113.54 116.96 22,964,823
NTPC Feb 26, 2019 114.33 117.67 113.58 117.13 12,918,108
NTPC Feb 27, 2019 116.08 119.13 115.13 115.63 15,215,646
NTPC Feb 28, 2019 116.83 118.92 115.25 117.71 41,819,652
NTPC Mar 1, 2019 118.08 119.79 118.04 119.17 5,657,562
NTPC Mar 5, 2019 119.17 123.5 119.17 122.5 10,823,586
NTPC Mar 6, 2019 123.08 124.58 122.58 124.13 8,594,413
NTPC Mar 7, 2019 124.25 125.5 121.25 121.83 6,947,851
NTPC Mar 8, 2019 122.92 129 121.13 126.83 28,885,977
NTPC Mar 11, 2019 127.5 133.58 124.58 126.17 25,006,371
NTPC Mar 12, 2019 125.67 130.29 125.17 126.04 19,429,204
NTPC Mar 13, 2019 125.83 125.88 120.83 123.5 17,452,596
NTPC Mar 14, 2019 124.08 129.08 123.42 128.04 12,229,497
NTPC Mar 15, 2019 128.83 132.71 127.21 131.71 16,963,953
NTPC Mar 18, 2019 131.54 134 129.79 132.29 16,074,505
NTPC Mar 19, 2019 133.95 137.3 130.4 134.9 25,950,621
NTPC Mar 20, 2019 135.8 136 128.1 129.25 28,098,992
NTPC Mar 22, 2019 131 136.2 129.7 134.65 53,779,933
NTPC Mar 25, 2019 133.85 137.5 133.75 135.35 31,535,535
NTPC Mar 26, 2019 136 142 136 140.8 23,510,777
NTPC Mar 27, 2019 140.9 140.9 136.2 137 20,849,776
NTPC Mar 28, 2019 137.5 139.35 135.1 135.75 41,232,946
NTPC Mar 29, 2019 137.15 140.55 132.7 134.7 47,265,221
NTPC Apr 1, 2019 136.4 137.5 133.55 135.1 26,716,877
NTPC Apr 2, 2019 136.05 136.7 134 135.15 14,343,829
NTPC Apr 3, 2019 135.95 137.5 134 134.8 12,596,804
NTPC Apr 4, 2019 134.8 136.8 134.45 135.65 12,939,086
NTPC Apr 5, 2019 135.55 136.45 134.4 134.8 7,742,848
NTPC Apr 8, 2019 134.9 136.8 134.55 135.55 13,409,083
NTPC Apr 9, 2019 135.5 136.45 135.05 135.9 7,506,763
NTPC Apr 10, 2019 136.25 137 134.3 134.6 9,502,300
NTPC Apr 11, 2019 134.95 136.4 134.4 135.95 8,703,097
NTPC Apr 12, 2019 136 136.5 135.2 135.95 7,212,573
NTPC Apr 15, 2019 136.25 138.3 135.4 136.75 11,013,801
NTPC Apr 16, 2019 137.4 138.15 136.5 137.55 7,469,500
NTPC Apr 18, 2019 137.5 137.85 135.05 135.35 6,634,192
NTPC Apr 22, 2019 135.1 136.4 134.35 136 5,541,225
NTPC Apr 23, 2019 136 136.1 133.25 133.65 8,790,522
NTPC Apr 24, 2019 133.65 134.45 132.3 133.95 9,255,095
NTPC Apr 25, 2019 134 135.35 132.3 132.9 29,354,749
NTPC Apr 26, 2019 133.45 135.1 133.35 134.1 4,789,673
NTPC Apr 30, 2019 134.25 134.8 131.45 134.05 7,527,996
NTPC May 2, 2019 133.3 133.9 132.1 133.1 6,401,386
NTPC May 3, 2019 133.1 136.65 133 135.45 9,226,969
NTPC May 6, 2019 135 135.6 133.7 135 6,080,575
NTPC May 7, 2019 135.45 136.2 133.6 134.1 9,137,799
NTPC May 8, 2019 133.85 134 130.2 130.8 8,742,473
NTPC May 9, 2019 130.75 130.8 126.4 127.7 14,395,488
NTPC May 10, 2019 128.45 128.75 126.25 127 9,724,014
NTPC May 13, 2019 126.9 127 123 123.55 11,507,204
NTPC May 14, 2019 123.7 126.5 122.4 125.6 6,908,544
NTPC May 15, 2019 126.3 126.9 123 123.95 9,384,447
NTPC May 16, 2019 124.85 126.35 123.25 125.75 6,519,422
NTPC May 17, 2019 124.75 126.6 124 125.5 10,003,051
NTPC May 20, 2019 128.2 130.1 125.6 129.25 12,330,905
NTPC May 21, 2019 129.7 129.75 127.75 128.6 8,095,621
NTPC May 22, 2019 128.6 130.45 127.4 129.6 9,540,723
NTPC May 23, 2019 130.6 133.45 129.35 129.85 11,017,547
NTPC May 24, 2019 130.5 131 128.55 129.15 9,371,443
NTPC May 27, 2019 132.4 136.6 130.15 133.2 19,948,676
NTPC May 28, 2019 133.95 134.75 131.7 132.6 15,628,186
NTPC May 29, 2019 132 133.25 130.2 130.9 5,397,986
NTPC May 30, 2019 131.05 135.6 131.05 135.1 30,257,040
NTPC May 31, 2019 135.25 136.05 132.3 133.25 11,325,445
NTPC Jun 3, 2019 134.4 134.8 132.7 133.1 7,302,092
NTPC Jun 4, 2019 133.15 136.35 133.15 135.05 10,439,893
NTPC Jun 6, 2019 135.15 137 132.8 136.55 12,191,883
NTPC Jun 7, 2019 137 137.5 134.5 135.15 9,310,029
NTPC Jun 10, 2019 135.2 137.1 134.35 135 7,295,669
NTPC Jun 11, 2019 135.4 136.65 133.75 135.3 4,554,162
NTPC Jun 12, 2019 135 135.7 133.3 134.4 3,660,802
NTPC Jun 13, 2019 134.5 135.85 133.3 134.9 5,113,806
NTPC Jun 14, 2019 134.95 135.5 132.4 132.75 4,761,596
NTPC Jun 17, 2019 133.45 133.85 131.4 132.25 3,655,275
NTPC Jun 18, 2019 132.6 133.35 131.9 132.4 5,172,138
NTPC Jun 19, 2019 132.5 135.25 132.5 134.65 5,278,372
NTPC Jun 20, 2019 134.6 135.25 133.6 134.55 6,963,441
NTPC Jun 21, 2019 134.85 135.2 134.05 134.55 9,456,244
NTPC Jun 24, 2019 134.7 136 133.75 135.6 5,918,107
NTPC Jun 25, 2019 135.95 139.7 135.15 138.45 18,761,799
NTPC Jun 26, 2019 139.5 141.9 139.3 140.05 24,643,824
NTPC Jun 27, 2019 141.05 142 139.05 140.15 38,789,825
NTPC Jun 28, 2019 140.1 141.85 139.5 141.35 10,648,757
NTPC Jul 1, 2019 142.2 145.85 138.65 142.55 31,289,422
NTPC Jul 2, 2019 143 144.4 142.55 142.95 8,847,109
NTPC Jul 3, 2019 143.85 144.4 142.65 143.25 6,947,927
NTPC Jul 4, 2019 144.45 144.45 142.35 143.45 5,792,826
NTPC Jul 5, 2019 142.8 143.8 135.4 136.5 21,459,265
NTPC Jul 8, 2019 136.6 136.6 128.55 129.6 20,404,790
NTPC Jul 9, 2019 128.45 132 127.6 129.55 19,374,808
NTPC Jul 10, 2019 129 131 128.65 129.05 9,141,198
NTPC Jul 11, 2019 130.25 130.9 128.6 128.95 6,669,919
NTPC Jul 12, 2019 129.85 132.45 126.45 127.8 21,467,991
NTPC Jul 15, 2019 128 128.95 127.3 127.95 5,852,788
NTPC Jul 16, 2019 128.8 131.4 128 130.95 11,313,969
NTPC Jul 17, 2019 131.6 132.15 128.7 129.1 10,958,942
NTPC Jul 18, 2019 130.1 130.95 126.4 127.05 18,049,102
NTPC Jul 19, 2019 127.95 131 126.05 129.9 33,840,376
NTPC Jul 22, 2019 130.5 132.65 127.65 130.85 15,870,663
NTPC Jul 23, 2019 131.45 133.45 130.5 133.05 9,840,729
NTPC Jul 24, 2019 133.55 133.55 130.7 131.85 10,421,947
NTPC Jul 25, 2019 132 132.85 128.4 129.75 29,337,351
NTPC Jul 26, 2019 130.4 130.4 128.25 128.8 11,411,885
NTPC Jul 29, 2019 128 128.8 126.75 127.3 22,168,687
NTPC Jul 30, 2019 126.65 128.65 126.1 127.2 16,228,044
NTPC Jul 31, 2019 126.2 127.35 125.5 126.55 14,557,889
NTPC Aug 1, 2019 126.4 127.75 125.15 126.85 11,138,203
NTPC Aug 2, 2019 126.2 126.9 122.45 123.1 21,851,409
NTPC Aug 5, 2019 122.4 123.45 120.45 121 8,713,907
NTPC Aug 6, 2019 120 124.9 119.75 123.35 13,232,442
NTPC Aug 7, 2019 123 124.95 122.1 123.05 13,132,981
NTPC Aug 8, 2019 123.15 125.15 122.2 124.65 8,227,791
NTPC Aug 9, 2019 124.6 126.65 123.15 123.9 10,566,552
NTPC Aug 13, 2019 123 123 114.75 117.15 25,954,194
NTPC Aug 14, 2019 117.25 119 116.55 117.6 8,641,527
NTPC Aug 16, 2019 117.4 119.3 116.6 117.8 10,992,249
NTPC Aug 19, 2019 118.35 120.45 117.6 118.9 9,653,434
NTPC Aug 20, 2019 119 120.25 117.35 117.95 7,758,935
NTPC Aug 21, 2019 118 119.6 117.45 117.9 12,842,739
NTPC Aug 22, 2019 118 118.4 113.85 114.75 16,991,585
NTPC Aug 23, 2019 115 118.95 114.1 118.5 9,284,204
NTPC Aug 26, 2019 119 120.6 117.7 120.05 11,965,007
NTPC Aug 27, 2019 120.15 125.4 120.15 123.2 22,238,086
NTPC Aug 28, 2019 123.8 124.7 119.45 119.9 11,905,383
NTPC Aug 29, 2019 118.75 124.15 117.9 123.1 38,336,134
NTPC Aug 30, 2019 122.9 123.65 115.6 121.65 18,833,819
NTPC Sep 3, 2019 121.95 121.95 117.15 117.65 7,635,093
NTPC Sep 4, 2019 118 119.9 116.65 119.45 7,299,231
NTPC Sep 5, 2019 119.85 129.65 119.85 123.45 19,432,303
NTPC Sep 6, 2019 123.45 127.8 123.3 127 11,891,983
NTPC Sep 9, 2019 127.3 127.95 125.2 126.35 5,303,272
NTPC Sep 11, 2019 126.5 127.55 123.85 124.5 5,473,674
NTPC Sep 12, 2019 124 124.75 121.6 122.25 8,444,053
NTPC Sep 13, 2019 122.35 124.3 121.25 124.05 7,509,999
NTPC Sep 16, 2019 123.35 124.15 121.85 123.25 5,593,727
NTPC Sep 17, 2019 122.85 123.15 120.55 120.9 5,663,425
NTPC Sep 18, 2019 121.55 122.85 119.65 122.5 8,627,190
NTPC Sep 19, 2019 122.95 122.95 120.1 121.7 6,031,946
NTPC Sep 20, 2019 121.05 125.4 118.5 119.85 34,008,081
NTPC Sep 23, 2019 121.1 121.6 114.05 116.05 33,355,557
NTPC Sep 24, 2019 116.3 116.8 114.35 115.15 20,864,605
NTPC Sep 25, 2019 115.6 118.6 115.05 116.9 18,851,203
NTPC Sep 26, 2019 117.25 118.7 115.95 116.55 21,458,595
NTPC Sep 27, 2019 117.9 119.1 116.3 117.05 9,325,734
NTPC Sep 30, 2019 117.1 118.2 115.75 117.5 12,045,142
NTPC Oct 1, 2019 118 118.9 116.25 117.05 9,718,865
NTPC Oct 3, 2019 117.55 117.55 114.6 116.75 10,477,900
NTPC Oct 4, 2019 117.3 120.5 116.5 117.4 20,289,650
NTPC Oct 7, 2019 117.45 117.95 114.7 115.95 14,111,765
NTPC Oct 9, 2019 116 118 115.4 117.25 8,413,122
NTPC Oct 10, 2019 117.2 117.5 116.35 117.25 6,885,340
NTPC Oct 11, 2019 117.2 118.35 115.9 116.7 9,176,578
NTPC Oct 14, 2019 116.55 118.15 116.2 117.75 12,146,203
NTPC Oct 15, 2019 117 119.8 117 119.4 7,630,007
NTPC Oct 16, 2019 118.8 119.8 116.9 117.4 10,206,387
NTPC Oct 17, 2019 117.7 119.2 116.95 118.7 10,163,035
NTPC Oct 18, 2019 118.8 121.5 118.4 121.05 16,961,782
NTPC Oct 22, 2019 121.65 121.65 119.95 120.9 12,091,476
NTPC Oct 23, 2019 120.25 121.7 120.25 121.05 6,580,501
NTPC Oct 24, 2019 122 122 119.2 120.2 8,009,018
NTPC Oct 25, 2019 120.85 120.85 118.2 118.5 8,505,881
NTPC Oct 27, 2019 119 119.1 118.55 118.75 312,098
NTPC Oct 29, 2019 118.7 120.35 117.6 119.9 8,581,053
NTPC Oct 30, 2019 121 121.75 119.25 120.95 12,119,474
NTPC Oct 31, 2019 121.5 124.2 120.8 122.4 16,511,583
NTPC Nov 1, 2019 123 123.2 121.1 121.5 4,170,369
NTPC Nov 4, 2019 121.65 122.6 119.9 120.55 7,894,331
NTPC Nov 5, 2019 120.2 121.5 119.55 120.6 6,156,847
NTPC Nov 6, 2019 120.1 121.75 119.95 120.65 5,317,553
NTPC Nov 7, 2019 121.15 121.2 119.1 119.55 6,794,239
NTPC Nov 8, 2019 119.1 119.35 117 117.4 9,771,715
NTPC Nov 11, 2019 118.95 121.75 117.75 118.25 22,943,443
NTPC Nov 13, 2019 117.9 119.25 117.55 118.3 12,220,298
NTPC Nov 14, 2019 118.5 119.15 117.55 118.55 5,208,393
NTPC Nov 15, 2019 118.55 118.85 116.95 117.35 4,650,424
NTPC Nov 18, 2019 117.05 117.85 116.8 117.45 4,727,251
NTPC Nov 19, 2019 117.75 118.3 116.8 117.35 7,577,320
NTPC Nov 20, 2019 117.3 117.6 116.05 117.05 10,033,434
NTPC Nov 21, 2019 117.4 117.4 114.8 115.3 15,099,980
NTPC Nov 22, 2019 116.95 119.2 116.95 117.8 13,934,099
NTPC Nov 25, 2019 118 118.4 117.1 118.1 10,863,475
NTPC Nov 26, 2019 118.1 118.9 116.2 116.65 14,426,269
NTPC Nov 27, 2019 116.8 117.3 115.45 115.75 5,455,521
NTPC Nov 28, 2019 116.15 116.25 115.05 115.55 10,014,250
NTPC Nov 29, 2019 116 117.6 115.5 116.35 7,014,266
NTPC Dec 3, 2019 115.1 115.8 114.4 114.55 6,614,178
NTPC Dec 4, 2019 115.05 115.3 114 114.8 4,444,594
NTPC Dec 5, 2019 114.75 115.25 113.85 114.1 2,537,275
NTPC Dec 6, 2019 114.7 114.7 112.2 112.65 3,836,996
NTPC Dec 9, 2019 113.2 113.2 111.5 112.7 7,866,941
NTPC Dec 10, 2019 112.5 113.15 109.7 110 18,958,648
NTPC Dec 11, 2019 110.5 113.8 110.1 113 8,746,687
NTPC Dec 12, 2019 113.55 114.95 113.2 114.45 3,850,652
NTPC Dec 13, 2019 115.05 116.15 114.5 115.65 4,293,299
NTPC Dec 16, 2019 116.2 116.3 114.6 114.95 3,659,151
NTPC Dec 17, 2019 114.95 115.95 113.6 115.55 6,241,009
NTPC Dec 18, 2019 115 116.25 113.8 114.15 8,626,400
NTPC Dec 19, 2019 114 114.4 112.85 114.05 5,995,825
NTPC Dec 20, 2019 114.05 115.4 113.8 114.7 5,813,877
NTPC Dec 23, 2019 114.2 115.4 113.8 114.6 13,980,109
NTPC Dec 24, 2019 114.5 115.8 114.5 115.2 7,929,835
NTPC Dec 26, 2019 115.15 118.3 114 116.4 12,763,347
NTPC Dec 27, 2019 116.3 117.2 115.75 116.85 4,474,934
NTPC Dec 30, 2019 116.85 117.65 116.35 116.55 4,193,724
NTPC Dec 31, 2019 116.55 119.7 116.35 119.05 12,438,719
NTPC Jan 1, 2020 119.05 122 118.25 121.55 9,953,746
NTPC Jan 2, 2020 121.5 122.15 120.6 121.4 8,731,299
NTPC Jan 3, 2020 121 121.35 119.1 119.35 7,392,962
NTPC Jan 6, 2020 119 119.15 116.5 118.9 6,596,841
NTPC Jan 7, 2020 119.25 121.55 119.25 120.55 8,959,942
NTPC Jan 8, 2020 119.7 120.75 117.55 119.95 6,372,683
NTPC Jan 9, 2020 120.5 121.2 118.9 119.35 8,309,627
NTPC Jan 10, 2020 119.95 121.8 119.05 120.3 5,588,344
NTPC Jan 13, 2020 120.4 122 120.1 121.75 3,534,313
NTPC Jan 14, 2020 121.75 124 121.35 123.5 8,631,692
NTPC Jan 15, 2020 123 125 122.35 123.85 6,537,916
NTPC Jan 16, 2020 123.4 123.4 120.95 121.45 8,806,007
NTPC Jan 17, 2020 121.45 121.7 120.6 121.2 6,811,534
NTPC Jan 20, 2020 121 121.75 117.8 118.25 10,655,638
NTPC Jan 21, 2020 118.4 119.55 116.95 117.15 5,150,830
NTPC Jan 22, 2020 114.95 115.75 111.5 112.15 19,388,739
NTPC Jan 23, 2020 112.6 114.45 112.3 113.5 22,793,170
NTPC Jan 24, 2020 114 116.3 113.55 114.75 9,898,052
NTPC Jan 27, 2020 115 115.3 112.6 113.15 5,597,365
NTPC Jan 28, 2020 113.75 113.75 110.9 112.05 12,128,081
NTPC Jan 29, 2020 112.1 114.9 111.75 113.2 18,501,507
NTPC Jan 30, 2020 113.45 114.8 112.05 113.65 18,545,239
NTPC Jan 31, 2020 113.75 115.25 111.5 112.85 64,518,347
NTPC Feb 1, 2020 112.85 112.85 108.05 109.1 25,103,336
NTPC Feb 3, 2020 109.45 111.65 107.2 110.25 14,889,516
NTPC Feb 4, 2020 110.35 112.3 110.25 112 9,743,806
NTPC Feb 5, 2020 111.3 112.6 110.5 111.2 10,671,590
NTPC Feb 6, 2020 110.5 112.5 110.5 112 11,852,617
NTPC Feb 7, 2020 112.4 116.25 112.3 115.6 18,446,803
NTPC Feb 10, 2020 115.8 115.9 112.05 113.5 31,637,511
NTPC Feb 11, 2020 114.5 117.55 114.1 116.85 20,937,033
NTPC Feb 12, 2020 117 118.9 116.4 116.8 13,679,292
NTPC Feb 13, 2020 116.8 117.1 114.7 115.15 20,903,696
NTPC Feb 14, 2020 114.8 115.5 111.9 112.7 23,827,224
NTPC Feb 17, 2020 113.1 113.75 109.2 110.3 22,137,354
NTPC Feb 18, 2020 109.6 110.9 103.8 109.6 34,458,578
NTPC Feb 19, 2020 112.3 113.75 110.4 112.05 17,935,374
NTPC Feb 20, 2020 111.7 112.4 110.95 111.35 19,663,654
NTPC Feb 24, 2020 110.75 110.75 108.85 109.7 11,370,193
NTPC Feb 25, 2020 110.9 112.45 109.65 110.1 10,775,289
NTPC Feb 26, 2020 110 111.55 108.25 109.1 14,998,071
NTPC Feb 27, 2020 109.2 110.3 106.65 109.05 22,610,691
NTPC Feb 28, 2020 106.65 110.2 105.35 106.55 25,696,761
NTPC Mar 2, 2020 109.35 110 102.7 103.9 15,614,944
NTPC Mar 3, 2020 104.65 109.95 104.3 108.9 17,194,661
NTPC Mar 4, 2020 108.65 111 107.5 107.95 17,095,867
NTPC Mar 5, 2020 108.1 109.65 107.05 107.85 11,579,256
NTPC Mar 6, 2020 104.75 107.2 102.9 105.15 13,533,444
NTPC Mar 9, 2020 104 104.4 99.55 102.9 47,383,260
NTPC Mar 11, 2020 103 104.8 101.5 103.05 28,434,592
NTPC Mar 12, 2020 99 100 93.25 94.35 47,225,243
NTPC Mar 13, 2020 90 100.75 81.25 98.05 49,533,058
NTPC Mar 16, 2020 96 96 88.25 90.8 34,649,741
NTPC Mar 17, 2020 91 95.9 86.35 88.1 21,246,111
NTPC Mar 18, 2020 89 90.35 74.9 80.55 88,659,790
NTPC Mar 19, 2020 78.55 84.95 75.05 78.35 33,847,230
NTPC Mar 20, 2020 78.5 82.35 76.35 81.25 58,502,396
NTPC Mar 23, 2020 74.9 80 73.2 76.4 37,653,590
NTPC Mar 24, 2020 78.1 79.6 75.05 77.55 13,742,935
NTPC Mar 25, 2020 78 80.5 75.3 79.7 16,472,741
NTPC Mar 26, 2020 82 82.2 76.4 79.65 39,959,622
NTPC Mar 27, 2020 82.5 84.4 80.25 83 39,363,397
NTPC Mar 30, 2020 79.9 83.5 79.2 81.75 17,044,016
NTPC Mar 31, 2020 82.75 84.8 81.15 84.2 28,293,281
NTPC Apr 1, 2020 84.3 84.35 80.6 81 14,355,481
NTPC Apr 3, 2020 82.05 82.1 78.85 79.55 18,319,674
NTPC Apr 7, 2020 81.6 82.05 80.1 81.55 47,686,689
NTPC Apr 8, 2020 81.55 86.8 80.3 85.2 38,072,780
NTPC Apr 9, 2020 88.35 88.35 85.3 87.1 9,322,497
NTPC Apr 13, 2020 87.1 89.15 84.75 88.65 33,267,122
NTPC Apr 15, 2020 88.95 94.2 88.7 89.9 24,128,026
NTPC Apr 16, 2020 87.25 96.3 87 95.1 20,876,392
NTPC Apr 17, 2020 101 101 95 95.5 16,969,678
NTPC Apr 20, 2020 97 99.3 93.4 98.9 17,639,176
NTPC Apr 21, 2020 96.5 98.4 95.55 97.3 15,085,297
NTPC Apr 22, 2020 97.3 98.65 94.9 97.6 10,344,379
NTPC Apr 23, 2020 97.45 97.7 94.55 95.2 14,078,729
NTPC Apr 24, 2020 94.75 96.35 91.95 93.4 10,149,014
NTPC Apr 27, 2020 94.4 94.4 91.9 92.35 22,675,958
NTPC Apr 28, 2020 92.15 92.9 88.65 90.35 19,815,466
NTPC Apr 29, 2020 91.45 92.35 89.75 90.2 21,552,047
NTPC Apr 30, 2020 91.35 97 90.4 95.05 15,151,440
NTPC May 4, 2020 91.05 93.65 90.5 91.45 10,305,675
NTPC May 5, 2020 92.2 94.95 91.35 92.6 10,628,541
NTPC May 6, 2020 92.95 95.45 92.2 94.7 10,232,281
NTPC May 7, 2020 94.1 94.4 90.15 90.45 8,449,705
NTPC May 8, 2020 91 92.45 85.75 87 28,175,317
NTPC May 11, 2020 88.2 89.45 85.85 86.65 12,243,824
NTPC May 12, 2020 86.5 93.25 85.65 91.65 18,125,053
NTPC May 13, 2020 94.95 98.5 92.65 93.05 19,038,031
NTPC May 14, 2020 93.3 93.5 87.5 89.35 39,117,004
NTPC May 15, 2020 90 91.8 89.2 90.85 16,926,082
NTPC May 18, 2020 90.5 90.5 87.85 88.9 11,369,430
NTPC May 19, 2020 89.6 91.9 88.2 91.05 12,262,139
NTPC May 20, 2020 89.9 93.4 89.3 92.9 10,126,456
NTPC May 21, 2020 92.15 92.65 89.8 90.25 20,143,414
NTPC May 22, 2020 89.9 91.2 88.35 90.95 9,392,105
NTPC May 26, 2020 90.15 93.4 90.15 93 12,350,762
NTPC May 27, 2020 93 95.2 91.15 94.7 11,684,732
NTPC May 28, 2020 95.25 96.5 94.5 95.7 12,156,769
NTPC May 29, 2020 94.7 98.85 94.3 97.85 19,894,337
NTPC Jun 1, 2020 98.4 99.65 97.15 97.9 10,106,453
NTPC Jun 2, 2020 98.75 98.95 96.05 96.75 18,170,671
NTPC Jun 3, 2020 97.75 97.8 94.4 94.7 23,202,602
NTPC Jun 4, 2020 94.15 95.5 92.75 95.15 12,827,335
NTPC Jun 5, 2020 95 98.2 94.15 97.95 11,744,405
NTPC Jun 8, 2020 98.95 100.2 97.75 98.55 14,173,729
NTPC Jun 9, 2020 99 99.7 97.2 98 14,232,535
NTPC Jun 10, 2020 98.15 100.15 97.25 98.15 12,104,523
NTPC Jun 11, 2020 98.15 99.7 96.8 98.05 10,258,977
NTPC Jun 12, 2020 94.5 97.95 94.3 96.9 10,925,628
NTPC Jun 15, 2020 96.7 96.95 92.6 93.2 10,980,604
NTPC Jun 16, 2020 94.95 95.1 92.25 92.8 8,757,045
NTPC Jun 17, 2020 92.95 93.1 90.85 91.5 17,081,361
NTPC Jun 18, 2020 91.8 94.3 89.9 92.7 16,520,112
NTPC Jun 19, 2020 93.05 94.05 92.4 93 13,836,696
NTPC Jun 22, 2020 94.1 95.85 93.35 95.3 18,868,376
NTPC Jun 23, 2020 95.1 101.15 95 100.75 20,333,453
NTPC Jun 24, 2020 102 103.8 96.75 97.05 24,055,053
NTPC Jun 25, 2020 97.05 98.55 94.35 96.1 69,278,240
NTPC Jun 26, 2020 96.4 97.4 95.55 97 15,572,502
NTPC Jun 29, 2020 97.65 98.05 94.45 94.9 18,135,588
NTPC Jun 30, 2020 97 97.75 95.2 95.8 18,496,450
NTPC Jul 1, 2020 94.7 94.7 92.3 93.6 21,639,174
NTPC Jul 2, 2020 94.5 94.5 93.15 93.4 14,333,507
NTPC Jul 3, 2020 93.6 95.35 92.75 94.5 15,274,892
NTPC Jul 6, 2020 95.9 96.4 94.85 95.2 11,830,916
NTPC Jul 7, 2020 95.4 95.45 92.25 92.55 18,786,161
NTPC Jul 8, 2020 92.85 92.85 90.85 91 26,257,436
NTPC Jul 9, 2020 91.3 92 90.8 91.2 11,910,945
NTPC Jul 10, 2020 91.2 91.3 89.75 90.4 12,213,263
NTPC Jul 13, 2020 91.05 92.85 89.5 89.9 17,512,895
NTPC Jul 14, 2020 89.8 89.9 87.4 87.65 14,242,251
NTPC Jul 15, 2020 88.3 89.75 87.75 88.05 11,582,899
NTPC Jul 16, 2020 88.2 88.4 85.85 86.75 10,152,713
NTPC Jul 17, 2020 87.2 88.65 87 88.3 12,239,669
NTPC Jul 20, 2020 88.9 88.9 87 87.15 12,349,625
NTPC Jul 21, 2020 88 88.65 86.8 88.35 20,122,602
NTPC Jul 22, 2020 88.75 92.6 88.7 90.35 31,321,868
NTPC Jul 23, 2020 90.9 91.6 90.25 90.55 11,161,644
NTPC Jul 24, 2020 90.3 90.5 88.55 89.4 11,352,908
NTPC Jul 27, 2020 89.55 89.6 87.25 87.65 10,071,266
NTPC Jul 28, 2020 87.9 88.8 86.9 88.55 13,888,285
NTPC Jul 29, 2020 88.5 89.65 87.9 88.15 10,733,683
NTPC Jul 30, 2020 88.55 89 86.1 86.6 10,670,653
NTPC Jul 31, 2020 86.9 87.6 86.3 87 7,906,812
NTPC Aug 3, 2020 87.2 87.2 85 85.6 14,158,515
NTPC Aug 4, 2020 86.5 87 85.35 85.6 19,622,064
NTPC Aug 5, 2020 85.9 86.6 85.4 85.9 9,479,240
NTPC Aug 6, 2020 86.5 87.45 85.6 86.15 12,209,723
NTPC Aug 7, 2020 86.2 86.7 85.35 85.8 10,340,142
NTPC Aug 10, 2020 86.8 88.7 86.15 88.2 12,215,888
NTPC Aug 11, 2020 89 89.6 87.8 88.25 11,180,571
NTPC Aug 12, 2020 88 89.15 87.05 88.7 14,804,335
NTPC Aug 13, 2020 87.4 87.5 86.5 87.25 13,724,634
NTPC Aug 14, 2020 87.35 89.85 86.7 88.4 25,405,464
NTPC Aug 17, 2020 89.4 96.5 89.4 95.3 115,117,580
NTPC Aug 18, 2020 96.2 97.8 94.05 95.05 52,030,586
NTPC Aug 19, 2020 96 96.5 94.25 94.65 21,840,984
NTPC Aug 20, 2020 94.6 101.9 94.25 101.1 112,341,122
NTPC Aug 21, 2020 102.7 107.85 101.6 105.95 107,866,165
NTPC Aug 24, 2020 107.1 108 103.75 105.4 49,155,456
NTPC Aug 25, 2020 106 107.4 103.2 103.8 50,945,674
NTPC Aug 26, 2020 104.6 104.6 101.6 102.8 30,829,463
NTPC Aug 27, 2020 103.2 103.9 102 102.6 19,363,825
NTPC Aug 28, 2020 103.15 104.25 101.25 101.55 21,359,093
NTPC Aug 31, 2020 102.6 102.7 95.5 96.4 40,298,819
NTPC Sep 1, 2020 97.5 101.15 96.5 99.8 44,304,572
NTPC Sep 2, 2020 99.8 100.5 98.3 98.95 20,904,848
NTPC Sep 3, 2020 99 99.7 96.9 97.7 19,004,482
NTPC Sep 4, 2020 96.05 97.45 94 94.7 27,339,648
NTPC Sep 7, 2020 94.8 96 92.05 92.4 28,474,983
NTPC Sep 8, 2020 93.25 93.25 90.3 90.65 31,186,030
NTPC Sep 9, 2020 90.1 91.25 88.5 90.4 28,307,198
NTPC Sep 10, 2020 91 91.5 89.25 90.55 27,263,683
NTPC Sep 11, 2020 90.2 90.9 89.45 90.1 18,190,992
NTPC Sep 14, 2020 90.4 91.95 89.75 90.85 22,535,288
NTPC Sep 15, 2020 90.9 92.75 90.55 91.1 26,869,515
NTPC Sep 16, 2020 91.6 91.6 89.3 89.65 20,784,528
NTPC Sep 17, 2020 89.05 89.45 88.3 88.65 21,804,418
NTPC Sep 18, 2020 89.05 91.1 88.7 90.55 44,757,936
NTPC Sep 21, 2020 91.15 91.35 87.35 88.3 17,714,799
NTPC Sep 22, 2020 88.3 89.55 85.3 87.7 25,113,194
NTPC Sep 23, 2020 87.65 88.15 84.2 85.1 24,108,530
NTPC Sep 24, 2020 84.1 85.65 82.15 82.65 17,724,733
NTPC Sep 25, 2020 83.35 85.15 82.35 84.8 15,999,527
NTPC Sep 28, 2020 85.6 88.25 85.1 87.5 22,735,842
NTPC Sep 29, 2020 88.5 88.9 84.65 85.15 21,328,831
NTPC Sep 30, 2020 85.6 85.85 83.4 85.1 18,475,465
NTPC Oct 1, 2020 85.8 85.8 84.5 84.9 18,244,685
NTPC Oct 5, 2020 85 85.45 83.8 84.45 15,684,514
NTPC Oct 6, 2020 84.45 84.65 83.65 84.15 13,094,249
NTPC Oct 7, 2020 84.2 84.25 82.25 82.8 19,057,128
NTPC Oct 8, 2020 83.1 83.35 82.35 82.6 11,961,713
NTPC Oct 9, 2020 82.85 83.15 81.65 82.9 18,016,487
NTPC Oct 12, 2020 83.65 84.55 82.4 82.75 11,714,370
NTPC Oct 13, 2020 82.8 83.4 82.4 82.65 11,509,196
NTPC Oct 14, 2020 82.8 83.05 78.1 79.1 47,114,567
NTPC Oct 15, 2020 79.1 80.5 78.5 79 20,107,632
NTPC Oct 16, 2020 79 80.5 78.45 80.3 16,578,317
NTPC Oct 19, 2020 80.95 83.15 80.5 81.65 21,839,955
NTPC Oct 20, 2020 81.65 81.95 80.3 80.65 14,238,588
NTPC Oct 21, 2020 81.45 83.8 80.65 82.3 38,563,963
NTPC Oct 22, 2020 82.3 85.9 81.4 84.65 34,256,607
NTPC Oct 23, 2020 86 86.6 84.5 86.25 46,259,632
NTPC Oct 26, 2020 87.1 88 84.3 85.95 34,724,657
NTPC Oct 27, 2020 88.8 90.05 87.05 89.45 95,413,214
NTPC Oct 28, 2020 89.45 90.65 87.5 88.1 44,763,307
NTPC Oct 29, 2020 87 88.5 86 86.5 41,915,668
NTPC Oct 30, 2020 86.9 88.75 86.3 87.6 40,735,912
NTPC Nov 2, 2020 88.3 89.6 87.95 89.2 31,922,062
NTPC Nov 3, 2020 91.45 92 83.05 85.95 118,128,168
NTPC Nov 4, 2020 86.15 87.1 84.5 85.1 47,519,427
NTPC Nov 5, 2020 85.85 87 85.6 86.8 41,267,817
NTPC Nov 6, 2020 87.2 88.75 86.9 87.3 46,143,960
NTPC Nov 9, 2020 88.65 89.85 87.7 89.45 42,703,600
NTPC Nov 10, 2020 89.8 91.75 89.55 91.5 43,483,223
NTPC Nov 11, 2020 92 93.5 91.7 92.9 51,801,855
NTPC Nov 12, 2020 92.4 92.6 90.4 90.8 33,374,610
NTPC Nov 13, 2020 90 92.35 89.2 91.45 24,025,139
NTPC Nov 17, 2020 91.75 92.4 88.25 88.7 55,324,429
NTPC Nov 18, 2020 88.7 89.55 88.1 88.3 37,574,681
NTPC Nov 19, 2020 88.4 91.9 88 89.8 55,196,018
NTPC Nov 20, 2020 90.25 92.1 89.9 91.8 47,670,803
NTPC Nov 23, 2020 92.9 94.4 92 93.65 54,262,598
NTPC Nov 24, 2020 94.25 94.8 93.75 94.15 35,713,773
NTPC Nov 25, 2020 94.45 94.9 92.85 93.95 32,464,332
NTPC Nov 26, 2020 93.95 94.8 93.4 94.1 30,825,401
NTPC Nov 27, 2020 95.75 97.05 91.8 94.7 216,981,706
NTPC Dec 1, 2020 94.7 96.2 93.45 93.75 35,330,973
NTPC Dec 2, 2020 94.65 95.2 93.8 94.8 27,650,080
NTPC Dec 3, 2020 95.85 99.15 95.3 98.55 43,841,111
NTPC Dec 4, 2020 99.2 99.8 97.5 98.55 34,813,873
NTPC Dec 7, 2020 99 101.15 98.7 99.75 27,049,393
NTPC Dec 8, 2020 100.55 100.85 97.8 98.2 30,386,160
NTPC Dec 9, 2020 99.25 99.9 97.9 98.3 24,061,383
NTPC Dec 10, 2020 98.4 99.35 96.5 97.15 25,985,382
NTPC Dec 11, 2020 97.9 102.9 97.65 102.4 63,463,638
NTPC Dec 14, 2020 103.45 105.35 103 104.6 45,802,433
NTPC Dec 15, 2020 105.1 106.4 102.85 105.85 52,215,593
NTPC Dec 16, 2020 106.95 107.25 104.55 104.9 25,184,934
NTPC Dec 17, 2020 105.65 105.65 104 104.45 16,840,984
NTPC Dec 18, 2020 104.55 104.8 102.85 103.75 33,596,568
NTPC Dec 21, 2020 103.7 103.95 94.75 97.5 34,210,970
NTPC Dec 22, 2020 97.35 99.8 96.5 98.9 29,181,188
NTPC Dec 23, 2020 99.05 99.4 97.8 98.55 17,602,151
NTPC Dec 24, 2020 99.3 101.5 99 99.95 23,052,394
NTPC Dec 28, 2020 100.85 101.55 100 100.45 15,454,893
NTPC Dec 29, 2020 100.5 101.05 97.95 98.6 23,647,197
NTPC Dec 30, 2020 99 99.65 98.2 99.1 30,281,285
NTPC Dec 31, 2020 98.1 100.25 98 99.35 50,363,279
NTPC Jan 1, 2021 99.95 100.2 98.8 99.05 13,493,039
NTPC Jan 4, 2021 99.75 100 98.5 99.05 22,325,584
NTPC Jan 5, 2021 98.4 98.4 97 97.6 23,510,160
NTPC Jan 6, 2021 98 99 97.25 97.85 21,952,878
NTPC Jan 7, 2021 98.1 98.5 96.85 97 24,999,580
NTPC Jan 8, 2021 97.6 100.5 97.35 100.15 43,240,591
NTPC Jan 11, 2021 100.75 101.25 98.7 99 22,036,573
NTPC Jan 12, 2021 99 101 98.3 100.15 24,262,426
NTPC Jan 13, 2021 100.25 104.35 100.15 102.55 49,236,964
NTPC Jan 14, 2021 103.7 103.85 101.7 102.2 29,301,114
NTPC Jan 15, 2021 102.5 103.6 99.9 100.45 24,067,229
NTPC Jan 18, 2021 100.45 100.9 96.8 97.55 23,613,664
NTPC Jan 19, 2021 98 100.85 97.55 99.65 22,934,496
NTPC Jan 20, 2021 99.6 99.7 98 98.3 25,599,184
NTPC Jan 21, 2021 98.7 99.15 95.6 96.1 22,667,011
NTPC Jan 22, 2021 96.3 96.5 92.9 94.05 26,029,669
NTPC Jan 25, 2021 95.05 95.3 92.7 93.2 18,599,824
NTPC Jan 27, 2021 93 93.1 90.8 91.3 22,812,859
NTPC Jan 28, 2021 90.8 92.65 90.35 91.6 32,227,832
NTPC Jan 29, 2021 92 92.6 88.15 88.95 36,962,884
NTPC Feb 1, 2021 89.35 92.4 88.4 92 29,033,297
NTPC Feb 2, 2021 92.9 95.35 92.9 94.15 29,279,584
NTPC Feb 3, 2021 95.1 98.1 94.3 96.95 31,420,256
NTPC Feb 4, 2021 97.3 100.2 97 99.05 39,264,443
NTPC Feb 5, 2021 100.4 102 98.15 99.5 54,911,202
NTPC Feb 8, 2021 96.2 100.95 96.1 100.3 53,737,961
NTPC Feb 9, 2021 100.4 101.2 99.5 99.95 28,074,809
NTPC Feb 10, 2021 100 100.5 98.65 99.85 19,070,866
NTPC Feb 11, 2021 97.9 97.9 96.25 97.3 18,452,535
NTPC Feb 12, 2021 97.8 97.9 94.8 95.95 21,660,998
NTPC Feb 15, 2021 96.45 96.7 95 95.2 12,574,055
NTPC Feb 16, 2021 95.85 99.15 95.5 98 32,865,663
NTPC Feb 17, 2021 97.85 100.15 97 99.35 28,774,857
NTPC Feb 18, 2021 99.7 104.25 99.55 103.4 50,705,280
NTPC Feb 19, 2021 103.65 106.75 101.4 104.2 61,069,583
NTPC Feb 22, 2021 104.3 106.3 101.4 102.05 30,636,415
NTPC Feb 23, 2021 102.15 104.15 100.55 103.4 31,233,104
NTPC Feb 24, 2021 104.5 104.7 102.1 103.2 16,153,025
NTPC Feb 25, 2021 103.6 110.2 103 108 68,361,756
NTPC Feb 26, 2021 107.1 110.95 104.8 107.3 67,331,805
NTPC Mar 1, 2021 109.5 109.8 107.15 108.45 27,205,189
NTPC Mar 2, 2021 108.45 113.7 107.9 112.55 53,649,872
NTPC Mar 3, 2021 114.45 114.7 112 112.7 31,702,057
NTPC Mar 4, 2021 111.5 113 110.5 110.8 28,057,179
NTPC Mar 5, 2021 111 112.35 108.4 108.7 24,778,407
NTPC Mar 8, 2021 110.65 113.3 109.5 110.55 28,163,362
NTPC Mar 9, 2021 111.4 111.85 107.45 109.5 20,611,697
NTPC Mar 10, 2021 110.35 110.6 108.95 109.65 13,207,045
NTPC Mar 12, 2021 111 112.1 108.6 109.1 21,763,020
NTPC Mar 15, 2021 109.95 111 107.7 110.5 20,350,678
NTPC Mar 16, 2021 110.55 111.45 109.3 109.55 15,360,040
NTPC Mar 17, 2021 109.7 109.9 106.15 106.55 18,850,429
NTPC Mar 18, 2021 107.4 108.25 103.2 103.8 20,023,557
NTPC Mar 19, 2021 102.35 109.55 102 108.5 72,249,183
NTPC Mar 22, 2021 108.8 110.55 106.85 109.85 31,980,425
NTPC Mar 23, 2021 110 110.2 108.1 108.65 14,060,206
NTPC Mar 24, 2021 108 109.4 105.6 106 15,196,366
NTPC Mar 25, 2021 106 106.5 102.65 103 22,543,755
NTPC Mar 26, 2021 105.75 105.75 103.7 104.2 17,402,475
NTPC Mar 30, 2021 105.85 108.7 104.6 107.7 36,130,210
NTPC Mar 31, 2021 107.7 109 106.1 106.55 23,063,667
NTPC Apr 1, 2021 107.5 108.75 106.95 107.9 13,753,303
NTPC Apr 5, 2021 107.4 107.8 103.75 106.3 15,666,099
NTPC Apr 6, 2021 107.75 108.1 105.8 106.05 17,393,454
NTPC Apr 7, 2021 106.9 107.35 105.25 105.45 15,692,013
NTPC Apr 8, 2021 106 106.45 104.7 105 11,394,998
NTPC Apr 9, 2021 105.95 105.95 102.4 102.8 19,751,417
NTPC Apr 12, 2021 101.5 101.5 98.05 99.05 20,221,362
NTPC Apr 13, 2021 99.6 101.15 99.25 100.6 19,192,856
NTPC Apr 15, 2021 101.2 103 99.3 101.35 13,865,351
NTPC Apr 16, 2021 101.9 102.9 100.5 102.45 14,654,851
NTPC Apr 19, 2021 100 100.4 98.65 99.05 11,652,043
NTPC Apr 20, 2021 99.2 100.9 98.15 99.05 16,528,675
NTPC Apr 22, 2021 98.05 99.75 97.05 98.95 18,614,270
NTPC Apr 23, 2021 98 103 98 102.55 29,484,794
NTPC Apr 26, 2021 103.95 103.95 100.85 102.4 24,369,413
NTPC Apr 27, 2021 102.05 103.55 101.7 102.05 17,763,436
NTPC Apr 28, 2021 102.85 103.95 102.15 103.6 15,160,578
NTPC Apr 29, 2021 104.6 105 102.65 103.05 11,588,556
NTPC Apr 30, 2021 102.25 105.65 102.05 102.45 15,321,193
NTPC May 3, 2021 101.4 104.6 101.05 104.25 12,186,212
NTPC May 4, 2021 104.3 106.05 103.5 103.75 12,992,684
NTPC May 5, 2021 104.75 105.65 102.8 103.9 14,956,169
NTPC May 6, 2021 105 105.1 102.65 103.05 13,547,274
NTPC May 7, 2021 104 105.5 103.35 105.05 13,229,291
NTPC May 10, 2021 106 108 105.6 107.7 23,980,945
NTPC May 11, 2021 108 113.4 106.7 112.7 45,613,487
NTPC May 12, 2021 114.2 116.75 111.75 113.3 62,158,914
NTPC May 14, 2021 113.95 113.95 110.15 111.4 16,227,312
NTPC May 17, 2021 111.2 112.25 109.95 111.55 12,832,920
NTPC May 18, 2021 112.6 114.2 111.75 112.1 14,892,142
NTPC May 19, 2021 113.15 113.15 110.95 111.95 12,610,425
NTPC May 20, 2021 112 112.75 110.9 111.75 10,303,689
NTPC May 21, 2021 112.3 113.15 111.25 112.85 12,171,685
NTPC May 24, 2021 112.35 113.95 112.05 112.9 11,341,268
NTPC May 25, 2021 113.9 114.85 113.05 113.3 15,289,982
NTPC May 26, 2021 114 114 110.9 111.1 17,466,748
NTPC May 27, 2021 111.6 111.65 109.3 110.3 34,169,451
NTPC May 28, 2021 110.3 111 108.35 108.95 13,383,166
NTPC May 31, 2021 108.95 111.35 107.8 110.5 14,754,293
NTPC Jun 1, 2021 110.95 111.45 109.5 110.2 10,271,211
NTPC Jun 2, 2021 110.1 111.35 110.05 111.15 6,492,771
NTPC Jun 3, 2021 111.6 112.2 110.45 111.8 12,140,851
NTPC Jun 4, 2021 111.5 113 111.05 111.75 8,930,671
NTPC Jun 7, 2021 112.15 116.75 112 116.4 28,407,410
NTPC Jun 8, 2021 117.5 118.5 116 116.2 43,191,813
NTPC Jun 9, 2021 116.5 121 115.8 118.1 49,807,823
NTPC Jun 10, 2021 119.35 119.9 117.3 118.5 22,144,392
NTPC Jun 11, 2021 118.9 119.55 117.55 118.8 13,871,562
NTPC Jun 14, 2021 118.8 118.9 116.25 118.2 14,179,055
NTPC Jun 15, 2021 118.2 118.95 117.6 117.8 8,148,417
NTPC Jun 16, 2021 117.8 120.6 116.85 119.8 21,585,917
NTPC Jun 17, 2021 118.2 120.6 116.95 117.4 14,466,025
NTPC Jun 18, 2021 117.4 118.15 112.9 113.55 43,927,941
NTPC Jun 21, 2021 113.25 118.45 113.05 118 34,597,018
NTPC Jun 22, 2021 118.5 118.9 116.95 118.3 16,712,010
NTPC Jun 23, 2021 118.85 118.85 116.95 117.25 12,590,251
NTPC Jun 24, 2021 117.2 118.5 115.7 118 14,046,692
NTPC Jun 25, 2021 119.1 119.1 115.7 116.05 12,768,348
NTPC Jun 28, 2021 116.9 117.85 116 116.15 10,709,748
NTPC Jun 29, 2021 116.25 118.55 115.4 117.6 33,488,455
NTPC Jun 30, 2021 117.85 118.45 116.15 116.4 16,739,618
NTPC Jul 1, 2021 116.8 117.8 115.7 117.35 12,479,506
NTPC Jul 2, 2021 117.55 119.05 117 117.5 17,215,972
NTPC Jul 5, 2021 117.9 119.1 117.25 118.6 16,409,169
NTPC Jul 6, 2021 118.1 118.95 117.05 117.65 14,979,094
NTPC Jul 7, 2021 117.05 118.2 116.85 117.45 14,545,289
NTPC Jul 8, 2021 117.35 118.7 117.2 117.45 12,037,089
NTPC Jul 9, 2021 117 118.4 116.25 117.8 9,585,144
NTPC Jul 12, 2021 118 118.75 117.15 117.85 7,651,672
NTPC Jul 13, 2021 118.15 122 118.1 119.9 30,663,035
NTPC Jul 14, 2021 119.95 120.95 119.8 120.75 9,539,611
NTPC Jul 15, 2021 120.75 121.2 119.2 120.3 11,278,872
NTPC Jul 16, 2021 120.15 120.8 118.3 119.1 17,198,632
NTPC Jul 19, 2021 119.1 121.85 118.5 121.4 14,364,285
NTPC Jul 20, 2021 122 122 118.2 118.45 11,360,716
NTPC Jul 22, 2021 118.75 119.7 118.55 119.2 9,520,328
NTPC Jul 23, 2021 119.4 120.1 118.3 118.5 10,442,400
NTPC Jul 26, 2021 118.2 120 118.05 119.35 5,370,055
NTPC Jul 27, 2021 119.3 119.6 118.2 118.85 5,280,342
NTPC Jul 28, 2021 119.55 119.55 115.8 116.8 11,010,096
NTPC Jul 29, 2021 117.7 118.25 115.25 116.75 11,897,018
NTPC Jul 30, 2021 116.95 119.95 116.25 118.2 14,546,264
NTPC Aug 2, 2021 118.6 118.75 117 117.75 11,742,555
NTPC Aug 3, 2021 118.5 118.5 116.5 117.65 21,122,697
NTPC Aug 4, 2021 118.05 118.85 116.55 117.85 9,432,176
NTPC Aug 5, 2021 117.05 117.8 115.95 116.5 11,045,322
NTPC Aug 6, 2021 116.5 118.7 116.45 117.65 8,434,733
NTPC Aug 9, 2021 118.5 119.1 116.55 116.7 7,816,050
NTPC Aug 10, 2021 116.9 117.2 113.65 114.35 9,774,255
NTPC Aug 11, 2021 114.7 117.3 114.55 116.95 8,056,886
NTPC Aug 12, 2021 116.95 119.4 116.5 119.15 8,640,167
NTPC Aug 13, 2021 119.45 119.45 117.2 118.25 9,744,939
NTPC Aug 16, 2021 118.25 119.4 118.1 118.85 8,768,804
NTPC Aug 17, 2021 119.35 119.5 116.2 117.4 8,758,578
NTPC Aug 18, 2021 117.4 118.9 116.1 116.55 9,357,721
NTPC Aug 20, 2021 116.3 117 113.45 114.15 11,684,504
NTPC Aug 23, 2021 115.5 115.75 112.2 113.4 6,271,685
NTPC Aug 24, 2021 114.2 116.3 113.65 113.95 11,791,078
NTPC Aug 25, 2021 114.7 115.25 113.8 114 9,491,958
NTPC Aug 26, 2021 114.1 114.5 111.95 112.75 11,668,986
NTPC Aug 27, 2021 112.7 114.1 112.1 113.4 8,095,717
NTPC Aug 30, 2021 113.25 115.5 113.25 114.95 9,915,170
NTPC Aug 31, 2021 115.25 116.35 114.7 115.95 11,386,659
NTPC Sep 1, 2021 116 116.7 114.75 115.4 7,508,413
NTPC Sep 2, 2021 115.1 116.7 115 116.5 5,700,524
NTPC Sep 3, 2021 117 117.9 116.5 117 9,364,904
NTPC Sep 6, 2021 117.65 117.65 115.9 116.45 7,005,043
NTPC Sep 7, 2021 116.7 116.9 115.25 115.85 7,723,357
NTPC Sep 8, 2021 113.85 114.6 112.4 114.05 10,508,654
NTPC Sep 9, 2021 113.95 114.75 113.5 114.55 5,757,417
NTPC Sep 13, 2021 114.65 115.5 114.15 115 6,322,443
NTPC Sep 14, 2021 115.25 116.15 114.8 115.9 7,369,292
NTPC Sep 15, 2021 116 124.85 116 124.2 48,721,413
NTPC Sep 16, 2021 124.5 125.7 123 124 17,684,303
NTPC Sep 17, 2021 124.15 124.7 121.55 123.75 15,763,396
NTPC Sep 20, 2021 122.5 123.95 121.8 122.7 7,431,359
NTPC Sep 21, 2021 122.3 125.4 122.1 124.1 8,629,222
NTPC Sep 22, 2021 124.6 127 124 124.4 11,698,183
NTPC Sep 23, 2021 124.8 127 124.65 126.2 11,053,966
NTPC Sep 24, 2021 126.5 126.7 123.95 124.25 8,598,140
NTPC Sep 27, 2021 125.3 127.8 124.5 126.85 8,490,460
NTPC Sep 28, 2021 127.5 133.65 127.35 131.95 35,900,138
NTPC Sep 29, 2021 131.4 144.25 130.6 140.65 75,859,390
NTPC Sep 30, 2021 141.75 143.2 139.1 141.85 34,614,825
NTPC Oct 1, 2021 140.95 144.35 137.7 139.9 22,452,069
NTPC Oct 4, 2021 143.45 149.35 140.5 145.55 58,612,212
NTPC Oct 5, 2021 145.55 147.85 144.2 145.4 24,390,676
NTPC Oct 6, 2021 146.45 147.3 142.8 143.3 14,421,296
NTPC Oct 7, 2021 144.2 145.65 142.25 142.8 10,035,682
NTPC Oct 8, 2021 143.55 143.9 140.3 141.1 10,686,586
NTPC Oct 11, 2021 142 146.75 141.45 144.8 17,449,923
NTPC Oct 12, 2021 146 146.25 143.8 144.55 16,030,831
NTPC Oct 13, 2021 145.5 147.25 144.7 146.35 19,100,941
NTPC Oct 14, 2021 147.5 150.6 146.85 149.4 29,263,867
NTPC Oct 18, 2021 151.25 151.7 148.7 149.55 25,346,029
NTPC Oct 19, 2021 150.95 152.1 148.1 149.65 20,234,486
NTPC Oct 20, 2021 150.65 150.65 145.3 146.25 16,129,487
NTPC Oct 21, 2021 147.7 148.55 145.9 147.9 20,818,539
NTPC Oct 22, 2021 147.85 148.1 144 144.9 11,379,569
NTPC Oct 25, 2021 144.7 146.25 143.15 143.9 14,079,380
NTPC Oct 26, 2021 145.3 145.65 142.45 143.2 16,224,116
NTPC Oct 27, 2021 144 144.55 140.85 141.3 15,072,448
NTPC Oct 28, 2021 141.3 141.85 136.3 137.35 19,999,659
NTPC Oct 29, 2021 131 136.9 128.55 132.65 29,217,522
NTPC Nov 1, 2021 133.2 135.3 130.9 134.3 10,043,407
NTPC Nov 2, 2021 135 140.8 135 136.65 21,525,811
NTPC Nov 3, 2021 137.95 138.95 135.55 136.75 9,808,728
NTPC Nov 4, 2021 138.3 138.3 136.95 137.15 1,026,849
NTPC Nov 8, 2021 138.7 140.6 136.55 140.3 12,765,483
NTPC Nov 9, 2021 140.75 141.4 138.05 138.5 9,556,650
NTPC Nov 10, 2021 138.2 138.25 136.75 137.4 5,479,056
NTPC Nov 11, 2021 137.5 137.75 134.35 136.65 11,418,813
NTPC Nov 12, 2021 138.2 138.2 134.65 136.45 9,306,659
NTPC Nov 15, 2021 137.3 137.65 136 137.15 3,991,733
NTPC Nov 16, 2021 137.7 137.8 134 134.3 5,762,128
NTPC Nov 17, 2021 134 138 134 136.45 15,264,066
NTPC Nov 18, 2021 136.6 137.6 134.75 135.3 9,942,974
NTPC Nov 22, 2021 135 136.9 129.7 130.15 15,990,636
NTPC Nov 23, 2021 130.05 133.75 128.15 133.5 11,510,010
NTPC Nov 24, 2021 134.5 137.3 133.55 135.35 7,570,759
NTPC Nov 25, 2021 135.5 136.7 132.3 135.2 13,919,886
NTPC Nov 26, 2021 133.2 134.05 128 128.85 13,323,593
NTPC Nov 29, 2021 127.8 129.35 125.05 126.5 16,077,669
NTPC Nov 30, 2021 127.8 129.45 124.7 127.25 22,883,512
NTPC Dec 1, 2021 130 132.95 125.85 127.7 17,010,938
NTPC Dec 2, 2021 127.7 130.3 126.6 128.7 12,916,313
NTPC Dec 3, 2021 128.7 130.25 126.4 127 12,827,354
NTPC Dec 6, 2021 127 127.6 124 124.35 8,158,812
NTPC Dec 7, 2021 125.1 126.4 124 125.35 8,701,301
NTPC Dec 8, 2021 124.85 127.65 124.85 127.25 12,093,435
NTPC Dec 9, 2021 127.25 127.65 125.65 126.05 11,518,172
NTPC Dec 10, 2021 126.1 126.7 124.4 126.15 8,389,566
NTPC Dec 13, 2021 127.6 128.6 125.5 125.8 13,223,189
NTPC Dec 14, 2021 125 127.45 125 126.35 11,649,242
NTPC Dec 15, 2021 126.15 128.45 125.9 126.7 11,916,145
NTPC Dec 16, 2021 127.55 128.2 126.25 127.4 10,758,513
NTPC Dec 17, 2021 127.4 127.7 124.1 125.55 13,041,775
NTPC Dec 20, 2021 124.5 125.45 119.1 121.75 14,185,935
NTPC Dec 21, 2021 123.55 124.7 120.85 122.2 10,168,470
NTPC Dec 22, 2021 123.05 123.9 121.65 122.55 7,885,198
NTPC Dec 23, 2021 123.1 125.4 122.8 124.55 9,836,979
NTPC Dec 24, 2021 124.8 125 120.9 121.25 8,509,575
NTPC Dec 27, 2021 121.25 122.15 120.6 121.85 5,097,217
NTPC Dec 28, 2021 122 124.6 121.95 124.1 6,511,374
NTPC Dec 29, 2021 124.6 124.75 122.2 123.15 8,960,770
NTPC Dec 30, 2021 123.25 127.85 122.25 126.9 32,394,253
NTPC Dec 31, 2021 126.8 126.8 124 124.4 9,155,163
NTPC Jan 3, 2022 125.4 126.55 124.7 126 9,034,081
NTPC Jan 4, 2022 127 133.3 126.75 132.9 33,986,738
NTPC Jan 5, 2022 132.6 132.85 130.7 132 16,122,852
NTPC Jan 6, 2022 132.35 132.35 129.3 130.9 8,037,648
NTPC Jan 7, 2022 131.3 132.2 129.45 131.35 8,820,039
NTPC Jan 10, 2022 131.95 132.3 130.75 131.85 7,324,926
NTPC Jan 11, 2022 132.15 134 131 132.3 11,971,883
NTPC Jan 12, 2022 133.35 134.2 132.35 133.85 10,439,580
NTPC Jan 13, 2022 134.4 136.65 133.5 134.95 15,114,699
NTPC Jan 14, 2022 134.4 136.15 133.3 135.35 9,344,382
NTPC Jan 17, 2022 134.65 137.35 134.45 136.6 9,803,141
NTPC Jan 18, 2022 136.6 137.75 134.4 135 6,473,378
NTPC Jan 19, 2022 134.1 135.3 132.95 134.8 21,136,414
NTPC Jan 20, 2022 134.5 136.35 134.15 134.9 8,466,412
NTPC Jan 21, 2022 134.05 136.1 132.55 134.1 12,437,749
NTPC Jan 24, 2022 133 135.25 131 132.6 14,284,658
NTPC Jan 25, 2022 131.2 135.65 131.05 135.3 10,007,486
NTPC Jan 27, 2022 134.2 136 133.15 135 18,760,325
NTPC Jan 28, 2022 140 144 138 140.15 34,009,553
NTPC Jan 31, 2022 142 143.4 138.55 142.05 27,928,927
NTPC Feb 1, 2022 144 144.15 140.45 141.15 17,413,984
NTPC Feb 2, 2022 142 142.75 140.75 141.15 10,783,943
NTPC Feb 3, 2022 137.5 138.6 136.3 136.65 9,571,728
NTPC Feb 4, 2022 137 137.45 133.9 134.2 7,213,085
NTPC Feb 7, 2022 134.2 136.35 134.2 135.15 10,562,489
NTPC Feb 8, 2022 135.45 135.65 132.8 135 8,721,631
NTPC Feb 9, 2022 135.3 135.6 133.85 135.05 5,144,026
NTPC Feb 10, 2022 135.15 136.85 134.3 136.45 6,081,460
NTPC Feb 11, 2022 134.45 137.7 134.45 137.15 8,426,925
NTPC Feb 14, 2022 134.7 136.45 131.8 132.5 7,705,072
NTPC Feb 15, 2022 132.1 135.8 130.65 135.35 12,674,466
NTPC Feb 16, 2022 134.9 136.7 132.85 133.2 12,946,623
NTPC Feb 17, 2022 134.5 134.9 132.45 132.75 5,811,964
NTPC Feb 18, 2022 132.75 134.1 131.9 132.35 6,760,078
NTPC Feb 21, 2022 132.4 134.15 131.15 131.95 12,212,740
NTPC Feb 22, 2022 131.05 132.5 127.9 132.1 13,578,566
NTPC Feb 23, 2022 132 133.45 129.85 130.2 9,263,264
NTPC Feb 24, 2022 127 129 123.65 124.4 18,045,779
NTPC Feb 25, 2022 125 131 125 130.35 10,424,521
NTPC Feb 28, 2022 128.95 133.95 128.8 133.5 13,262,687
NTPC Mar 2, 2022 132.8 135 130.45 130.95 12,587,947
NTPC Mar 3, 2022 132.1 133.45 130.25 132.1 15,628,119
NTPC Mar 4, 2022 132 133.35 129.75 130.2 15,883,138
NTPC Mar 7, 2022 129 130.5 126.9 130.05 14,985,637
NTPC Mar 8, 2022 130.5 135.8 130.5 133.75 28,572,640
NTPC Mar 9, 2022 133.95 133.95 131.1 131.5 14,286,413
NTPC Mar 10, 2022 132.9 135 131.95 132.95 13,101,323
NTPC Mar 11, 2022 132.9 133.4 131.5 131.95 8,669,803
NTPC Mar 14, 2022 131.95 132.9 130.75 132.15 5,670,284
NTPC Mar 15, 2022 131.3 132.95 130.65 131.05 6,895,190
NTPC Mar 16, 2022 132.4 133 131.55 132.75 5,561,866
NTPC Mar 17, 2022 133.5 134.3 131.9 132.9 13,995,384
NTPC Mar 21, 2022 132.9 133.4 131.7 132.9 9,172,207
NTPC Mar 22, 2022 133.3 134.15 131.75 132.85 10,343,712
NTPC Mar 23, 2022 132.9 133.75 132.2 133.45 11,892,811
NTPC Mar 24, 2022 133.5 135.7 133.35 135.4 11,276,181
NTPC Mar 25, 2022 136 136.15 134.2 134.75 7,266,868
NTPC Mar 28, 2022 135.5 135.5 133.8 134.8 7,778,682
NTPC Mar 29, 2022 135 135.3 133.9 134.35 5,116,935
NTPC Mar 30, 2022 135 135.95 133.45 135.3 24,047,012
NTPC Mar 31, 2022 134.3 135.6 134.3 135 11,615,450
NTPC Apr 1, 2022 138 143.45 136.8 142.95 32,589,741
NTPC Apr 4, 2022 141.85 146 141.5 144.3 15,437,496
NTPC Apr 5, 2022 145.4 150.6 144.75 149.1 23,958,626
NTPC Apr 6, 2022 150.35 155.3 148.3 153 52,737,388
NTPC Apr 7, 2022 152.95 158 152.2 153.5 37,738,903
NTPC Apr 8, 2022 154.9 154.9 151.2 152.05 17,585,569
NTPC Apr 11, 2022 152.45 154.6 151.85 153.1 15,583,159
NTPC Apr 12, 2022 152.7 153.6 150.85 152.6 11,306,524
NTPC Apr 13, 2022 153.05 156.2 152.75 153.95 19,454,061
NTPC Apr 18, 2022 154.9 163.75 154.5 163.2 82,098,517
NTPC Apr 19, 2022 164.9 166.35 159.5 160.65 38,522,118
NTPC Apr 20, 2022 162.15 163.2 159 160.5 20,047,692
NTPC Apr 21, 2022 161.6 163.4 160.35 162.7 21,966,151
NTPC Apr 22, 2022 161.25 163 159.85 160.45 9,922,564
NTPC Apr 25, 2022 158.6 160.9 155.4 156.1 12,008,027
NTPC Apr 26, 2022 157.6 158.45 156 157 11,735,823
NTPC Apr 27, 2022 156.8 159.6 155.2 155.65 17,873,048
NTPC Apr 28, 2022 158 160.1 155.25 159.7 29,123,808
NTPC Apr 29, 2022 160.4 161 155.7 156.2 28,941,216
NTPC May 2, 2022 154.6 158.35 153 157.5 13,368,198
NTPC May 4, 2022 158 161.9 157.3 158.65 24,511,385
NTPC May 5, 2022 159.6 160.75 157 158.4 33,396,072
NTPC May 6, 2022 156.45 160.35 156.05 159 22,604,305
NTPC May 9, 2022 158.95 159.8 155.95 159 22,958,742
NTPC May 10, 2022 158.95 161.25 154.5 155.45 20,322,427
NTPC May 11, 2022 154.05 156.95 150.05 152.55 13,794,764
NTPC May 12, 2022 151.1 153 148 148.55 11,818,556
NTPC May 13, 2022 150 150 143.5 144.15 22,913,410
NTPC May 16, 2022 143.4 148.9 141.65 148.25 16,286,682
NTPC May 17, 2022 147.5 150.75 146.3 150.5 13,925,542
NTPC May 18, 2022 150.5 150.9 147.2 148.5 17,611,218
NTPC May 19, 2022 147.5 148.55 145.75 148 11,701,170
NTPC May 20, 2022 150.95 150.95 147.65 149.6 17,841,739
NTPC May 23, 2022 154.4 155.35 148.4 150.15 26,055,890
NTPC May 24, 2022 150.15 151.85 146.3 146.9 16,581,141
NTPC May 25, 2022 148.4 153.15 147.4 152.65 19,926,619
NTPC May 26, 2022 153.15 155.1 150.6 154.15 22,698,086
NTPC May 27, 2022 155 155 149.5 150.45 10,245,727
NTPC May 30, 2022 150.05 152.5 148.8 150.9 12,513,990
NTPC May 31, 2022 151.1 158 150.35 156 124,665,699
NTPC Jun 1, 2022 156.45 160.2 156.25 156.8 16,084,988
NTPC Jun 2, 2022 155.5 159.3 154.25 159.05 17,646,975
NTPC Jun 3, 2022 159 159.45 154.7 155 14,063,328
NTPC Jun 6, 2022 155.8 158.65 154.6 155.2 18,485,464
NTPC Jun 7, 2022 155.2 157.7 153.5 157.25 14,911,957
NTPC Jun 8, 2022 156.1 159.75 156.1 157.05 16,416,591
NTPC Jun 9, 2022 155.3 158 154.7 155.15 13,821,409
NTPC Jun 10, 2022 154.1 156.6 154 155.25 7,908,849
NTPC Jun 13, 2022 154 154.9 147.75 148.9 19,208,167
NTPC Jun 14, 2022 148.9 152.45 148.9 151.4 17,034,328
NTPC Jun 15, 2022 152.55 153.7 147.55 148.15 15,172,295
NTPC Jun 16, 2022 150.1 150.15 142 142.95 18,494,040
NTPC Jun 17, 2022 141.1 144.45 139.55 140.45 21,387,729
NTPC Jun 20, 2022 140.45 141.4 135 137.25 16,578,770
NTPC Jun 21, 2022 138.2 141.25 137.75 139.95 51,398,446
NTPC Jun 22, 2022 139.95 139.95 136.55 137.65 8,317,317
NTPC Jun 23, 2022 137.9 139.15 135.65 136.5 11,257,409
NTPC Jun 24, 2022 137.9 137.9 134.95 136.6 21,879,039
NTPC Jun 27, 2022 137.25 139.05 136.75 138.5 12,872,030
NTPC Jun 28, 2022 138.5 139.3 137.15 138.6 14,272,044
NTPC Jun 29, 2022 137.8 143.1 136.8 141.75 53,487,394
NTPC Jun 30, 2022 142.3 143.95 141.15 142.9 19,270,932
NTPC Jul 1, 2022 142 143.2 139.75 140.65 9,592,229
NTPC Jul 4, 2022 139.35 142.2 139.35 141.4 17,526,429
NTPC Jul 5, 2022 141.4 144.25 140.2 140.85 11,370,649
NTPC Jul 6, 2022 141.5 142 136.1 138.95 15,929,985
NTPC Jul 7, 2022 140 142.75 139.5 140.45 18,144,208
NTPC Jul 8, 2022 141 144.2 141 143.7 15,375,888
NTPC Jul 11, 2022 144 147 143.6 144.8 16,779,135
NTPC Jul 12, 2022 144.05 148.1 144.05 147.1 19,138,561
NTPC Jul 13, 2022 147.75 149.35 147.5 148.6 13,644,449
NTPC Jul 14, 2022 149 149.3 147 148.3 9,775,869
NTPC Jul 15, 2022 148.45 150.15 148.15 149.75 11,518,139
NTPC Jul 18, 2022 151.4 151.55 149.3 149.8 8,286,352
NTPC Jul 19, 2022 149.8 151.2 149.25 150.75 6,798,359
NTPC Jul 20, 2022 152.1 152.25 150.15 150.55 7,271,345
NTPC Jul 21, 2022 151 151.25 150 150.85 7,521,568
NTPC Jul 22, 2022 151 151.4 148.15 148.95 6,800,124
NTPC Jul 25, 2022 149.2 150.45 147.35 150.1 7,996,687
NTPC Jul 26, 2022 150 150.95 149.15 150 5,774,871
NTPC Jul 27, 2022 149.55 150.55 149.05 149.7 5,403,197
NTPC Jul 28, 2022 150.05 150.95 149.05 150.35 6,030,744
NTPC Jul 29, 2022 150.95 154.45 150.45 152.95 11,771,461
NTPC Aug 1, 2022 152.9 157.7 151 156.5 14,221,965
NTPC Aug 2, 2022 157.1 160.1 156.55 159.55 18,278,835
NTPC Aug 3, 2022 160.05 160.95 157.2 159.65 10,147,608
NTPC Aug 4, 2022 159.7 160.5 153.05 154.7 15,754,128
NTPC Aug 5, 2022 154.4 157.15 153 155.6 33,864,055
NTPC Aug 8, 2022 155.5 160 154.95 159.4 16,964,235
NTPC Aug 10, 2022 156.9 157.15 155 155.75 14,055,597
NTPC Aug 11, 2022 156.2 156.85 152.85 153.65 15,810,624
NTPC Aug 12, 2022 153.7 159 152.6 158.5 17,998,843
NTPC Aug 16, 2022 159 159.8 156.95 158.75 8,309,725
NTPC Aug 17, 2022 159 163.65 159 161.45 19,674,110
NTPC Aug 18, 2022 161.45 162.65 159.9 160.8 9,585,888
NTPC Aug 19, 2022 161.05 161.65 157.15 157.75 9,599,472
NTPC Aug 22, 2022 157.3 158.95 156 156.5 11,400,211
NTPC Aug 23, 2022 156.45 159.2 155.65 158.65 14,362,373
NTPC Aug 24, 2022 158.9 163 158 160.8 20,602,844
NTPC Aug 25, 2022 161.35 161.95 158.45 158.9 12,889,454
NTPC Aug 26, 2022 159 164.7 158.9 163.4 30,724,938
NTPC Aug 29, 2022 161.8 163.4 160.7 160.95 10,928,330
NTPC Aug 30, 2022 161.8 165.45 161.55 164 24,663,153
NTPC Sep 1, 2022 161.5 164.25 160.3 160.7 14,554,158
NTPC Sep 2, 2022 163 166.4 161.25 161.8 25,106,698
NTPC Sep 5, 2022 162.6 165.1 162.2 164.5 15,226,001
NTPC Sep 6, 2022 165.8 168.85 164.8 168.45 27,866,331
NTPC Sep 7, 2022 168.5 170.15 166.65 167.3 19,415,892
NTPC Sep 8, 2022 168 169.2 165.95 166.8 11,595,205
NTPC Sep 9, 2022 167.65 169.35 165.95 166.6 16,415,150
NTPC Sep 12, 2022 167.45 168.1 165.5 166.4 15,469,466
NTPC Sep 13, 2022 166.95 168.95 165.65 167.4 15,644,741
NTPC Sep 14, 2022 165 173.05 165 172.35 38,751,148
NTPC Sep 15, 2022 174.4 176.15 172.65 175.1 29,483,891
NTPC Sep 16, 2022 173.95 174.7 171.3 172.8 26,126,152
NTPC Sep 19, 2022 173.5 174.1 170.55 171 13,304,030
NTPC Sep 20, 2022 171.9 173.15 170.9 171.9 15,395,199
NTPC Sep 21, 2022 171 172.05 168.15 168.6 7,370,283
NTPC Sep 22, 2022 167 169.65 166.85 168.65 7,447,846
NTPC Sep 23, 2022 167.15 168.5 162.65 163.95 12,264,388
NTPC Sep 26, 2022 162.45 163.85 156.6 158.6 21,951,865
NTPC Sep 27, 2022 159.4 161.65 157.5 159 8,367,800
NTPC Sep 28, 2022 157.8 159.45 155 157.95 14,261,815
NTPC Sep 29, 2022 158.75 161.7 158 159.55 17,623,352
NTPC Sep 30, 2022 160 161.55 157.4 159.65 12,015,533
NTPC Oct 3, 2022 159.85 164.1 158.95 160.35 10,528,629
NTPC Oct 4, 2022 161.95 164 161.35 162.55 9,013,773
NTPC Oct 6, 2022 164.25 165.1 162.4 162.9 6,456,408
NTPC Oct 7, 2022 163.1 164.85 161.35 164.3 8,825,983
NTPC Oct 10, 2022 162.7 165.6 161.85 163.95 10,484,521
NTPC Oct 11, 2022 164.4 164.4 160.3 161.05 13,805,741
NTPC Oct 12, 2022 161.9 165.3 161.15 165 12,496,248
NTPC Oct 13, 2022 164.85 166.8 164.25 164.75 9,447,511
NTPC Oct 14, 2022 166.25 167.5 164.85 165.1 9,588,164
NTPC Oct 17, 2022 165.1 169.05 164 168.45 13,426,449
NTPC Oct 18, 2022 168.95 169.45 166.4 166.95 20,635,735
NTPC Oct 19, 2022 166.5 168.1 163.85 164.05 6,947,654
NTPC Oct 20, 2022 164 167.9 161.5 166.95 12,020,720
NTPC Oct 21, 2022 167.5 168.45 164.5 165.05 7,414,335
NTPC Oct 25, 2022 167.45 169.7 165.45 169.35 8,131,380
NTPC Oct 27, 2022 169.9 171.5 167.55 170.65 16,225,577
NTPC Oct 28, 2022 170.65 174.7 169.9 174.05 16,185,760
NTPC Oct 31, 2022 169.9 174 169.05 173.1 24,233,760
NTPC Nov 1, 2022 174 182.95 173.5 181.8 41,101,936
NTPC Nov 2, 2022 181.9 182.7 180 180.95 22,146,420
NTPC Nov 3, 2022 179.35 181.85 177.25 178.15 16,719,953
NTPC Nov 4, 2022 179.05 179.5 176.35 176.95 14,881,752
NTPC Nov 7, 2022 177.85 179.5 174.85 175.85 12,799,401
NTPC Nov 9, 2022 177.75 177.75 172.25 173.4 14,929,008
NTPC Nov 10, 2022 173.5 174.2 170.55 172.1 10,668,583
NTPC Nov 11, 2022 173 173.6 169.65 171.45 16,963,169
NTPC Nov 14, 2022 172.35 173.4 171.1 171.45 10,224,241
NTPC Nov 15, 2022 172.3 174.15 171.4 172.1 13,899,999
NTPC Nov 16, 2022 172.1 172.95 169.15 169.95 9,781,274
NTPC Nov 17, 2022 169.95 170.8 167.5 168.3 12,778,124
NTPC Nov 18, 2022 168.55 169.05 165.1 165.85 11,134,908
NTPC Nov 21, 2022 165 166.2 164.15 164.4 12,788,632
NTPC Nov 22, 2022 165.25 167.5 164.85 167.05 15,198,091
NTPC Nov 23, 2022 167.85 168.25 166.25 168.05 12,004,998
NTPC Nov 24, 2022 168.7 170 167.6 169.5 10,986,350
NTPC Nov 25, 2022 170.25 171.25 168.6 169.75 12,358,833
NTPC Nov 28, 2022 170 171.9 169.4 170.4 5,471,921
NTPC Nov 29, 2022 171 171.6 169.05 170.15 7,693,168
NTPC Nov 30, 2022 170.1 172.85 169.75 172.2 9,133,076
NTPC Dec 1, 2022 173.5 173.65 170.85 172.2 9,214,914
NTPC Dec 2, 2022 172.4 172.85 171.15 172.15 6,376,672
NTPC Dec 5, 2022 173.05 175.65 171.4 175.15 9,861,212
NTPC Dec 6, 2022 175.6 176 173.85 175.2 7,008,295
NTPC Dec 7, 2022 174.1 175 171.3 171.85 7,718,718
NTPC Dec 8, 2022 171.85 172.45 170 170.35 4,225,180
NTPC Dec 9, 2022 171.2 171.75 168 169.5 6,174,919
NTPC Dec 12, 2022 170 170 167.55 168.9 7,153,044
NTPC Dec 13, 2022 169.75 170 168.05 169.2 5,166,993
NTPC Dec 14, 2022 169.95 173.7 169.45 171.6 8,562,333
NTPC Dec 15, 2022 172 174.05 171.7 172.1 10,644,546
NTPC Dec 16, 2022 171.9 173.1 169.05 169.8 9,433,166
NTPC Dec 19, 2022 169.8 172.25 169.5 171.8 7,706,855
NTPC Dec 20, 2022 171.15 171.45 168.55 169.75 7,387,632
NTPC Dec 21, 2022 170 171.05 166.6 167.95 8,454,254
NTPC Dec 22, 2022 168.5 168.65 164.55 165.9 6,979,001
NTPC Dec 23, 2022 164.3 166.35 162.35 163 5,313,321
NTPC Dec 26, 2022 162 167.75 161.9 165.65 8,321,609
NTPC Dec 27, 2022 167 168.2 164.55 165.2 9,244,387
NTPC Dec 28, 2022 165 167.6 164.8 165.85 9,652,984
NTPC Dec 29, 2022 165 167.4 164 166.75 19,571,340
NTPC Dec 30, 2022 166.75 167.8 166 166.45 8,626,291
NTPC Jan 2, 2023 167.05 168.55 166.4 168 7,322,962
NTPC Jan 3, 2023 168 169.2 166.8 167.6 9,629,995
NTPC Jan 4, 2023 167.85 168.5 164.7 166.6 11,995,082
NTPC Jan 5, 2023 168 170.35 167.15 169.9 18,887,530
NTPC Jan 6, 2023 170.45 172.15 168.55 169 13,216,749
NTPC Jan 9, 2023 170.25 171 169.45 170.4 6,012,344
NTPC Jan 10, 2023 170.4 170.7 167.15 167.95 7,557,693
NTPC Jan 11, 2023 168.45 168.8 165.5 166.05 8,463,293
NTPC Jan 12, 2023 166.9 167.2 165.55 165.95 7,628,932
NTPC Jan 13, 2023 166.2 168.15 165.5 167.8 5,090,393
NTPC Jan 16, 2023 168.65 168.65 164.65 165.95 10,321,015
NTPC Jan 17, 2023 166.6 168.2 165.8 167.7 13,015,434
NTPC Jan 18, 2023 167.5 169.7 167.1 169.45 5,536,057
NTPC Jan 19, 2023 170.4 170.4 167.3 168.7 6,812,613
NTPC Jan 20, 2023 169.9 169.9 167.65 168.7 8,545,359
NTPC Jan 23, 2023 169.4 169.5 166 166.85 7,787,735
NTPC Jan 24, 2023 167.2 167.55 165.4 166.05 7,033,092
NTPC Jan 25, 2023 166 166.6 164.4 165.9 9,257,370
NTPC Jan 27, 2023 166.25 167.05 164 166.3 13,756,671
NTPC Jan 30, 2023 167.6 172.25 167.1 168.85 30,768,122
NTPC Jan 31, 2023 169.85 172.65 167.35 171.15 24,990,701
NTPC Feb 1, 2023 172.25 173.8 167.2 170 13,878,016
NTPC Feb 2, 2023 170 170.85 165.5 166.9 19,898,080
NTPC Feb 3, 2023 164.5 166.45 162.55 165.55 11,730,514
NTPC Feb 6, 2023 164.5 166.85 164.05 166.05 7,588,936
NTPC Feb 7, 2023 166.5 167.7 164.3 165.25 8,699,758
NTPC Feb 8, 2023 165.6 165.75 164.1 165.5 8,839,686
NTPC Feb 9, 2023 165.95 166.65 164.65 166 5,507,650
NTPC Feb 10, 2023 165.1 165.8 164.1 165 9,468,345
NTPC Feb 13, 2023 165.1 168.2 164.8 167.85 9,829,152
NTPC Feb 14, 2023 168.5 168.5 164.85 166.05 12,916,373
NTPC Feb 15, 2023 166 166.5 164.2 165.8 11,855,678
NTPC Feb 16, 2023 166 167.7 165.6 167.4 7,923,121
NTPC Feb 17, 2023 167 169.65 166.45 168.05 10,182,025
NTPC Feb 20, 2023 167.7 170 167.25 167.9 6,679,716
NTPC Feb 21, 2023 169.05 174.25 169.05 173.25 26,883,881
NTPC Feb 22, 2023 172.95 173.2 168.5 170.5 12,225,021
NTPC Feb 23, 2023 170.95 171.65 169 169.6 11,184,381
NTPC Feb 24, 2023 170.25 171.2 169.4 171 8,338,893
NTPC Feb 27, 2023 171.15 173.5 170.5 172.4 17,669,762
NTPC Feb 28, 2023 172.8 173 169.85 170.5 19,044,910
NTPC Mar 1, 2023 170.95 173.05 169.95 172.25 9,318,790
NTPC Mar 2, 2023 172.2 172.2 170.25 170.8 7,725,981
NTPC Mar 3, 2023 172 175 171.5 172.6 12,962,719
NTPC Mar 6, 2023 172.9 177.5 172.7 176.8 12,402,804
NTPC Mar 8, 2023 175.7 179.15 175.45 178.85 22,099,710
NTPC Mar 9, 2023 178.4 182.2 178 179.45 18,874,546
NTPC Mar 10, 2023 178 181 177.8 180.75 12,399,692
NTPC Mar 13, 2023 181.3 181.55 179.45 179.7 13,669,178
NTPC Mar 14, 2023 178.65 181 177.2 177.9 9,217,542
NTPC Mar 15, 2023 179.45 179.55 177.75 178.2 8,548,173
NTPC Mar 16, 2023 178.2 180 176.95 179.6 9,405,016
NTPC Mar 17, 2023 181.7 181.7 175.9 176.95 47,276,890
NTPC Mar 20, 2023 177.55 177.55 174.95 176 5,627,841
NTPC Mar 21, 2023 176.85 177.55 175.3 177.1 12,894,327
NTPC Mar 22, 2023 177.8 177.8 173.8 174.35 7,893,205
NTPC Mar 23, 2023 174.05 175.85 173.7 174.6 5,759,884
NTPC Mar 24, 2023 175.2 175.2 172.35 172.7 4,977,283
NTPC Mar 27, 2023 172.65 173.95 170.7 171.25 12,077,986
NTPC Mar 28, 2023 171.35 173 170.5 172 8,750,986
NTPC Mar 29, 2023 172.65 175.4 171.7 174 20,272,070
NTPC Mar 31, 2023 174.8 177.25 174.6 175.1 8,125,121
NTPC Apr 3, 2023 175.6 178.1 175.45 177.8 9,098,662
NTPC Apr 5, 2023 178.3 178.3 175.15 175.9 10,829,323
NTPC Apr 6, 2023 176.4 176.6 174.85 175.2 7,159,274
NTPC Apr 10, 2023 175.85 178 175.2 177.6 10,968,456
NTPC Apr 11, 2023 178.1 179.75 176.55 178.1 9,208,605
NTPC Apr 12, 2023 178 178.3 175.3 175.8 7,591,360
NTPC Apr 13, 2023 176 176.1 172.3 173.05 9,944,382
NTPC Apr 17, 2023 172.35 173.95 169.25 169.6 17,401,126
NTPC Apr 18, 2023 170 170.75 169 170.1 16,199,789
NTPC Apr 19, 2023 168.75 169.95 166.8 167.1 16,314,641
NTPC Apr 20, 2023 167.1 170.2 166.8 169.7 15,498,083
NTPC Apr 21, 2023 169.65 169.95 168.4 169.7 6,672,391
NTPC Apr 24, 2023 168.5 171.25 168.2 170.95 8,088,991
NTPC Apr 25, 2023 171.3 172.45 170.35 171.1 9,175,412
NTPC Apr 26, 2023 171.1 171.7 169.5 169.85 9,032,416
NTPC Apr 27, 2023 170 171.35 168.8 170.95 9,054,900
NTPC Apr 28, 2023 171.9 172.5 169.6 172 21,552,892
NTPC May 2, 2023 172.65 176 172.55 175.6 8,893,428
NTPC May 3, 2023 175.6 178.65 175.1 176.35 11,194,149
NTPC May 4, 2023 176.45 177.45 174.8 176.35 4,671,155
NTPC May 5, 2023 176.35 176.4 173 174.25 5,958,697
NTPC May 8, 2023 174.8 177.55 174.5 177.05 6,287,186
NTPC May 9, 2023 177.2 178.65 175.2 176 7,918,748
NTPC May 10, 2023 176 177.35 174.95 177.05 6,231,734
NTPC May 11, 2023 177.6 180 176.95 179.55 12,125,975
NTPC May 12, 2023 179.1 179.25 174.5 174.95 8,920,297
NTPC May 15, 2023 174 176.75 173.85 175.95 7,980,565
NTPC May 16, 2023 176.9 178 175.5 177.45 7,874,923
NTPC May 17, 2023 177.45 177.85 175.05 176 6,639,494
NTPC May 18, 2023 177 177.7 174.65 175.1 6,921,939
NTPC May 19, 2023 175 175.35 172.95 173.3 6,657,753
NTPC May 22, 2023 173.3 177.05 173.15 174.1 13,339,834
NTPC May 23, 2023 174.95 175.65 172.8 174.15 8,359,389
NTPC May 24, 2023 174 175.3 173.45 174.95 8,507,023
NTPC May 25, 2023 174.95 175.55 173.4 174.5 7,986,243
NTPC May 26, 2023 175 177.25 174.1 174.5 6,926,193
NTPC May 29, 2023 174.95 177.8 174.8 176.3 9,943,211
NTPC May 30, 2023 177 178 175.6 176.8 9,727,639
NTPC May 31, 2023 177 177 171.95 173.85 41,785,992
NTPC Jun 1, 2023 173.6 174.7 171.85 174.4 11,602,551
NTPC Jun 2, 2023 175.9 175.9 173.4 174.55 7,262,018
NTPC Jun 5, 2023 175.8 176.2 173.55 174.1 12,239,684
NTPC Jun 6, 2023 174.5 175.75 173.55 175.4 4,889,564
NTPC Jun 7, 2023 175.95 178 175.4 177.35 6,270,083
NTPC Jun 8, 2023 178.75 184.35 178.1 182.05 27,382,635
NTPC Jun 9, 2023 184 184.25 180.55 182.8 10,235,269
NTPC Jun 12, 2023 182.8 186.45 182.65 185.7 17,450,400
NTPC Jun 13, 2023 186 186.65 185 185.35 8,332,566
NTPC Jun 14, 2023 185.35 188.4 185.35 187.2 15,061,573
NTPC Jun 15, 2023 187 187.3 185.35 186.7 9,840,499
NTPC Jun 16, 2023 186.9 188.7 186.05 188.2 8,562,558
NTPC Jun 19, 2023 188.2 188.2 185.2 185.85 5,363,723
NTPC Jun 20, 2023 186 188 184.55 187.5 6,035,600
NTPC Jun 21, 2023 187.5 188.7 186.5 187.5 5,906,854
NTPC Jun 22, 2023 187.5 187.95 183.35 184.5 6,683,123
NTPC Jun 23, 2023 184.55 187.5 183.75 186.7 15,255,365
NTPC Jun 26, 2023 187.4 187.4 184.45 184.9 7,231,775
NTPC Jun 27, 2023 184.9 186.95 184.8 186.05 6,787,438
NTPC Jun 28, 2023 186.05 190.6 185.3 189.1 32,476,741
NTPC Jun 30, 2023 188.1 191.65 188 189.15 9,579,059
NTPC Jul 3, 2023 190 192.6 188.7 191.25 7,352,149
NTPC Jul 4, 2023 191.1 194.8 189 194.05 13,258,826
NTPC Jul 5, 2023 194 194.75 192.35 193.4 6,558,910
NTPC Jul 6, 2023 193.5 197.15 192.75 196.75 16,276,609
NTPC Jul 7, 2023 196.75 197.75 192.15 192.6 12,652,336
NTPC Jul 10, 2023 192.65 193.35 189.8 191.55 10,238,356
NTPC Jul 11, 2023 192.65 192.95 190.8 192.4 11,236,383
NTPC Jul 12, 2023 193.75 194.75 190.25 190.8 9,191,559
NTPC Jul 13, 2023 191.8 191.8 186.95 187.9 10,612,659
NTPC Jul 14, 2023 187.95 188.35 184.75 187.45 12,369,394
NTPC Jul 17, 2023 188.45 188.95 185.8 186.5 9,058,800
NTPC Jul 18, 2023 187 189.15 186.3 187.35 7,177,677
NTPC Jul 19, 2023 191 196.6 190.2 192.55 31,761,232
NTPC Jul 20, 2023 192.7 194.25 191.85 192.9 8,936,996
NTPC Jul 21, 2023 192.8 196.35 192.1 195.1 11,031,250
NTPC Jul 24, 2023 195.5 197 192.95 195.9 9,981,788
NTPC Jul 25, 2023 196.5 201.35 195.9 200.65 18,028,061
NTPC Jul 26, 2023 201.5 202.15 200 201.6 13,857,423
NTPC Jul 27, 2023 201.75 203 200.6 201.95 16,013,422
NTPC Jul 28, 2023 201.85 210.45 199.5 210 39,630,520
NTPC Jul 31, 2023 212.2 218.95 209.65 218.35 43,494,779
NTPC Aug 1, 2023 219.55 226.65 218.85 225.15 63,510,580
NTPC Aug 2, 2023 225.05 225.15 216.85 219.1 22,647,784
NTPC Aug 3, 2023 219.1 223.6 217.95 220.1 29,868,065
NTPC Aug 4, 2023 221.7 222.2 217.6 217.95 12,879,897
NTPC Aug 7, 2023 219.7 221.35 217.65 217.95 12,929,354
NTPC Aug 8, 2023 220.3 220.4 214 217.55 15,314,866
NTPC Aug 9, 2023 218.45 219.7 216.45 218.7 12,554,174
NTPC Aug 10, 2023 219.2 220.85 216.5 217.4 10,970,619
NTPC Aug 11, 2023 214.9 216.5 212.65 213 7,970,536
NTPC Aug 14, 2023 213.3 214 211.8 213 9,283,695
NTPC Aug 16, 2023 212.95 217.95 212.05 217.45 9,687,712
NTPC Aug 17, 2023 219.45 219.8 215.15 215.75 11,865,239
NTPC Aug 18, 2023 215.8 216.65 213.3 215.15 14,101,163
NTPC Aug 21, 2023 217.2 219.55 215.7 218.8 13,336,739
NTPC Aug 22, 2023 219.25 222.3 218.85 221.7 16,930,149
NTPC Aug 23, 2023 222.9 222.9 221.05 221.7 13,507,905
NTPC Aug 24, 2023 222 222.4 219.65 220.85 11,182,959
NTPC Aug 25, 2023 221.85 221.85 217.2 217.9 7,413,549
NTPC Aug 28, 2023 217.9 219.3 217.2 218.7 4,851,793
NTPC Aug 29, 2023 219.2 221.75 218.25 221.1 8,799,235
NTPC Aug 30, 2023 222 222 219.75 220.4 5,490,930
NTPC Aug 31, 2023 221.65 221.65 218.75 220.3 18,532,999
NTPC Sep 1, 2023 217.85 231.65 216.15 230.7 29,859,815
NTPC Sep 4, 2023 233.7 236.5 230.5 235.8 21,895,573
NTPC Sep 5, 2023 236.9 236.9 231.7 234.6 13,952,922
NTPC Sep 6, 2023 235.5 235.85 228.4 231.9 14,623,019
NTPC Sep 7, 2023 233 238 229.35 234.1 30,334,731
NTPC Sep 8, 2023 236 243.6 235 240.25 28,856,420
NTPC Sep 11, 2023 243.6 243.9 238.15 243.1 22,493,483
NTPC Sep 12, 2023 244.2 244.95 234.1 235.1 21,174,310
NTPC Sep 13, 2023 236.1 238.45 233.15 237.15 9,151,928
NTPC Sep 14, 2023 237.95 239.2 235.95 237.95 7,568,464
NTPC Sep 15, 2023 235.6 239.3 235.6 236.2 14,098,284
NTPC Sep 18, 2023 237 242.15 236.05 241.2 11,163,399
NTPC Sep 20, 2023 241.5 246 240.35 241.75 18,936,709
NTPC Sep 21, 2023 240.05 242.9 237.1 238.95 10,134,737
NTPC Sep 22, 2023 238.6 239.3 236 237.95 7,209,300
NTPC Sep 25, 2023 239.15 240.25 237.15 239.65 8,027,642
NTPC Sep 26, 2023 239.75 243.2 239.05 240.2 10,681,642
NTPC Sep 27, 2023 239.9 240.5 237.85 239.3 9,679,279
NTPC Sep 28, 2023 239.6 241.2 235.65 237.05 32,887,087
NTPC Sep 29, 2023 239.55 251.5 239.5 245.55 35,038,887
NTPC Oct 3, 2023 244.35 246.7 240.55 241.2 14,885,044
NTPC Oct 4, 2023 241 241 231.5 235.15 25,424,437
NTPC Oct 5, 2023 237.25 237.4 232.05 233.85 22,472,389
NTPC Oct 6, 2023 234.25 237.5 233.65 235.55 8,825,123
NTPC Oct 9, 2023 233.85 236.3 230.5 234.7 10,659,145
NTPC Oct 10, 2023 234.9 236.85 233.75 235.9 11,665,907
NTPC Oct 11, 2023 236.25 239.7 236 238.7 14,313,043
NTPC Oct 12, 2023 238.95 242.75 238.6 241.6 13,170,027
NTPC Oct 13, 2023 240.55 243.8 239.6 242.05 11,880,728
NTPC Oct 16, 2023 242.85 245 241 243.45 6,936,948
NTPC Oct 17, 2023 244.85 247.2 243.3 245.95 10,084,205
NTPC Oct 18, 2023 245.9 246.8 241.6 242 6,987,265
NTPC Oct 19, 2023 240.2 241.8 238.5 239.5 11,485,237
NTPC Oct 20, 2023 238.95 242.15 237.55 241 9,040,953
NTPC Oct 23, 2023 240.8 240.9 235 236.55 7,058,625
NTPC Oct 25, 2023 236 236.3 228.35 232.05 23,949,207
NTPC Oct 26, 2023 230.85 233.3 227.75 231.65 17,410,264
NTPC Oct 27, 2023 232 238.45 232 236.6 10,519,462
NTPC Oct 30, 2023 237.45 238.4 230.65 234.6 8,812,268
NTPC Oct 31, 2023 234.5 237.2 233.55 235.8 6,583,581
NTPC Nov 1, 2023 236.7 236.7 232.1 232.6 6,718,059
NTPC Nov 2, 2023 234.2 235.7 233.75 235.25 6,057,787
NTPC Nov 3, 2023 233.3 235.25 233.3 234.35 6,825,146
NTPC Nov 6, 2023 235.35 237.2 234.55 235.85 5,338,605
NTPC Nov 7, 2023 236.3 239.55 235.2 239.15 7,002,346
NTPC Nov 8, 2023 239.85 240.9 235.95 236.7 9,777,991
NTPC Nov 9, 2023 237.2 239.7 236 237.95 13,987,058
NTPC Nov 10, 2023 237.85 243.25 235.8 242.75 9,589,671
NTPC Nov 13, 2023 244.95 250.6 243.3 245.7 18,792,969
NTPC Nov 15, 2023 248.95 248.95 245.95 247.3 10,965,645
NTPC Nov 16, 2023 248.8 254.25 247.65 252.35 22,145,147
NTPC Nov 17, 2023 253 253.1 251 251.6 5,618,928
NTPC Nov 20, 2023 251 255.4 250.3 251.05 6,283,832
NTPC Nov 21, 2023 252.6 252.8 247.3 250 6,851,869
NTPC Nov 22, 2023 250.8 254 249.35 253.65 5,275,418
NTPC Nov 23, 2023 254 255.7 251.7 252.75 8,200,025
NTPC Nov 24, 2023 253.3 256.85 253 253.9 7,149,443
NTPC Nov 28, 2023 254.85 258.3 253.65 257.55 6,151,585
NTPC Nov 29, 2023 259.55 259.55 256.1 258.4 8,637,363
NTPC Nov 30, 2023 257.95 261.65 256 261.3 21,687,673
NTPC Dec 1, 2023 262.35 275.45 261.75 268.95 29,121,320
NTPC Dec 4, 2023 276 279 273.25 274.8 20,464,526
NTPC Dec 5, 2023 275.2 286.55 272.8 285.45 18,883,076
NTPC Dec 6, 2023 288 288.25 278.95 281.1 13,415,314
NTPC Dec 7, 2023 281.85 288.25 281.3 283.8 25,133,786
NTPC Dec 8, 2023 286.45 291.9 281 285.05 20,815,064
NTPC Dec 11, 2023 286.05 288.5 284.4 287.3 8,071,675
NTPC Dec 12, 2023 287.45 288.6 280.85 283.4 8,640,883
NTPC Dec 13, 2023 284.75 294.9 284.5 294.05 23,629,670
NTPC Dec 14, 2023 297.75 298.5 293.6 295.4 24,900,443
NTPC Dec 15, 2023 298 307 295 305.1 28,843,558
NTPC Dec 18, 2023 306 306.55 301.75 303.2 13,307,504
NTPC Dec 19, 2023 305 312.5 302.5 309.65 15,650,536
NTPC Dec 20, 2023 312.5 313.35 295.15 297.65 23,497,233
NTPC Dec 21, 2023 295.8 303.15 293.2 301.95 17,868,637
NTPC Dec 22, 2023 304 308.95 299.6 302.8 15,207,726
NTPC Dec 26, 2023 306.45 310.7 304.6 309.6 9,917,180
NTPC Dec 27, 2023 311.6 312.25 303.55 306.05 12,630,732
NTPC Dec 28, 2023 309.1 315.5 307.75 313.9 37,591,916
NTPC Dec 29, 2023 314.35 314.35 308.15 311.15 12,682,889
NTPC Jan 1, 2024 312 313.3 307.8 309.75 8,024,960
NTPC Jan 2, 2024 310.8 310.8 302.05 306 13,506,040
NTPC Jan 3, 2024 307.2 308 303.3 306.2 14,259,987
NTPC Jan 4, 2024 310.9 321.75 308.6 317.1 40,057,506
NTPC Jan 5, 2024 322.9 325.65 312.7 314.95 27,456,415
NTPC Jan 8, 2024 316.45 318.35 312.6 316.45 10,136,462
NTPC Jan 9, 2024 317.85 321.45 316.05 319.75 12,229,517
NTPC Jan 10, 2024 319.65 319.75 308 313.35 14,455,000
NTPC Jan 11, 2024 314.95 317.3 312.35 312.9 10,316,319
NTPC Jan 12, 2024 315.2 315.3 309.7 312.65 12,341,629
NTPC Jan 15, 2024 314.9 318 309.6 317.3 9,706,124
NTPC Jan 16, 2024 317.25 317.25 310.15 311.5 10,162,832
NTPC Jan 17, 2024 309.75 314.1 307.1 309.3 13,502,940
NTPC Jan 18, 2024 308.95 311.3 296.55 299.3 32,481,018
NTPC Jan 19, 2024 303.8 309.45 301.7 308.45 28,651,237
NTPC Jan 23, 2024 313.45 315.3 300.3 302.6 21,652,362
NTPC Jan 24, 2024 302.95 310.7 298.25 308.85 23,922,028
NTPC Jan 25, 2024 310 317.2 309.2 314.75 32,525,422
NTPC Jan 29, 2024 317.8 325.75 316.15 324.55 24,694,773
NTPC Jan 30, 2024 321.85 323.95 314.5 315.45 20,918,448
NTPC Jan 31, 2024 318.55 320 312.6 317.5 20,931,224
NTPC Feb 1, 2024 320.05 326.95 317.1 322 24,020,951
NTPC Feb 2, 2024 324 333.7 323.1 332.5 32,346,639
NTPC Feb 5, 2024 338 341.05 333.05 336.1 19,651,482
NTPC Feb 6, 2024 336 336 329 334.2 12,024,661
NTPC Feb 7, 2024 337.9 337.9 329.65 330.7 8,080,437
NTPC Feb 8, 2024 333.95 335.25 328 330.9 17,754,869
NTPC Feb 9, 2024 332.95 335 319.6 324.9 18,304,439
NTPC Feb 12, 2024 326.15 326.7 314.5 316.15 11,714,289
NTPC Feb 13, 2024 318.55 323.95 315.9 321.55 15,426,888
NTPC Feb 14, 2024 320.9 329.35 318.35 328 14,085,723
NTPC Feb 15, 2024 331 340.9 330.15 339.25 21,973,316
NTPC Feb 16, 2024 341.9 342.95 336.8 337.75 20,307,449
NTPC Feb 19, 2024 340.4 341.9 337.5 338.75 8,496,898
NTPC Feb 20, 2024 340.6 346.5 337.8 345.7 19,340,526
NTPC Feb 21, 2024 347 348.05 334.7 336.1 17,751,633
NTPC Feb 22, 2024 339 340.25 330.6 339.55 16,083,122
NTPC Feb 23, 2024 340 340 334.85 337.75 9,665,454
NTPC Feb 26, 2024 338 338.5 334.55 337.6 7,711,995
NTPC Feb 27, 2024 336.1 338 334.1 336.1 8,882,923
NTPC Feb 28, 2024 335.7 336.5 331.8 333.3 12,977,628
NTPC Feb 29, 2024 333.3 336 330.6 335.6 13,149,469
NTPC Mar 1, 2024 335.6 344.35 335 343.5 13,027,254
NTPC Mar 4, 2024 348 358.3 345.75 353.85 38,075,510
NTPC Mar 5, 2024 354.9 359.95 353.55 358.25 15,918,221
NTPC Mar 6, 2024 359.45 359.45 345 351.95 13,120,921
NTPC Mar 7, 2024 352 353.9 349.7 352.2 9,172,926
POWERGRIMar 11, 2014 55.35 55.74 55.21 55.6 4,372,580
POWERGRIMar 12, 2014 55.32 55.55 55.01 55.41 8,579,968
POWERGRIMar 13, 2014 55.43 56.25 55.18 55.58 6,933,544
POWERGRIMar 14, 2014 55.29 56.25 55.13 55.32 6,670,758
POWERGRIMar 18, 2014 55.41 57.35 55.41 57.07 8,726,024
POWERGRIMar 19, 2014 57.01 58.19 57.01 57.54 7,268,172
POWERGRIMar 20, 2014 57.21 57.49 55.69 55.86 3,405,750
POWERGRIMar 21, 2014 56.14 57.85 56 56.73 12,098,714
POWERGRIMar 24, 2014 56.81 58.61 56.81 58.05 5,600,709
POWERGRIMar 25, 2014 57.71 59.6 57.71 59.4 7,953,535
POWERGRIMar 26, 2014 59.63 59.91 58.28 58.5 3,827,946
POWERGRIMar 27, 2014 58.5 59.85 58.5 59.34 11,751,971
POWERGRIMar 28, 2014 59.26 60.89 58.95 60.44 3,919,167
POWERGRIMar 31, 2014 60.3 60.92 58.81 59.06 3,713,666
POWERGRIApr 1, 2014 59.34 61.57 59.12 60.75 7,477,287
POWERGRIApr 2, 2014 60.83 61.37 60.33 60.98 4,963,284
POWERGRIApr 3, 2014 60.81 61.65 60.13 61.14 3,575,117
POWERGRIApr 4, 2014 61.17 61.17 59.82 59.96 4,072,780
POWERGRIApr 7, 2014 60.02 60.89 59.51 60.13 3,514,412
POWERGRIApr 9, 2014 60.22 60.41 59.37 60.05 3,743,342
POWERGRIApr 10, 2014 60.13 60.86 59.74 60.64 5,323,872
POWERGRIApr 11, 2014 60.3 60.72 60.27 60.55 3,538,342
POWERGRIApr 15, 2014 60.33 60.86 60.08 60.67 5,064,847
POWERGRIApr 16, 2014 60.61 60.86 59.46 60.58 5,749,198
POWERGRIApr 17, 2014 60.44 60.47 59.71 60.3 6,141,683
POWERGRIApr 21, 2014 60.08 60.86 59.48 59.6 2,784,656
POWERGRIApr 22, 2014 59.74 59.91 58.7 59.6 4,921,361
POWERGRIApr 23, 2014 59.57 60.16 59.18 59.4 6,244,543
POWERGRIApr 25, 2014 59.29 59.79 58.84 59.34 3,170,018
POWERGRIApr 28, 2014 59.2 59.91 58.95 59.68 2,356,632
POWERGRIApr 29, 2014 60.08 60.41 59.15 59.4 5,053,537
POWERGRIApr 30, 2014 59.48 60.69 59.01 59.51 5,377,989
POWERGRIMay 2, 2014 59.4 59.88 58.56 58.81 1,486,465
POWERGRIMay 5, 2014 58.67 59.4 58.47 59.12 1,100,104
POWERGRIMay 6, 2014 59.01 59.15 57.38 57.66 2,422,295
POWERGRIMay 7, 2014 57.77 58.3 57.38 57.66 3,854,181
POWERGRIMay 8, 2014 58.16 58.89 57.66 58.25 3,662,658
POWERGRIMay 9, 2014 58.39 60.33 58.25 60.1 11,142,081
POWERGRIMay 12, 2014 59.88 63.56 59.88 62.72 4,815,515
POWERGRIMay 13, 2014 63.23 64.86 63.06 63.48 7,993,282
POWERGRIMay 14, 2014 63.53 64.13 62.72 63 4,942,434
POWERGRIMay 15, 2014 62.75 65.03 60.89 64.38 9,878,745
POWERGRIMay 16, 2014 65.84 70.68 65.84 67.22 19,900,878
POWERGRIMay 19, 2014 67.67 70.43 67.67 68.77 14,082,465
POWERGRIMay 20, 2014 69.72 71.78 69.16 70.26 12,677,741
POWERGRIMay 21, 2014 69.75 70.79 69.19 70 5,745,255
POWERGRIMay 22, 2014 69.81 71.41 69.27 70.54 9,593,686
POWERGRIMay 23, 2014 70.88 74.25 67.53 73.6 12,904,691
POWERGRIMay 26, 2014 74.08 75.83 69.19 72.08 13,357,888
POWERGRIMay 27, 2014 70.65 72.28 69.75 71.38 6,238,825
POWERGRIMay 28, 2014 71.44 71.44 69.92 70.23 7,450,960
POWERGRIMay 29, 2014 70.79 71.44 69.97 70.34 8,326,976
POWERGRIMay 30, 2014 70.59 71.16 67.58 68.63 39,325,100
POWERGRIJun 2, 2014 68.79 71.07 68.74 70.43 7,519,140
POWERGRIJun 3, 2014 70.31 71.18 69.5 70.45 10,334,654
POWERGRIJun 4, 2014 70.45 70.82 69.64 69.89 13,079,110
POWERGRIJun 5, 2014 70.71 72.28 70.59 71.38 10,926,061
POWERGRIJun 6, 2014 71.94 72.22 70.9 72.06 8,410,058
POWERGRIJun 9, 2014 72.48 80.21 72.08 77.26 23,568,840
POWERGRIJun 10, 2014 78.41 79.31 75.66 76.47 12,916,932
POWERGRIJun 11, 2014 76.47 77.15 74 75.23 8,172,994
POWERGRIJun 12, 2014 75.15 77.37 74.36 76.75 8,868,917
POWERGRIJun 13, 2014 77.23 77.91 73.13 75.04 5,872,307
POWERGRIJun 16, 2014 74.81 74.81 72.93 74.14 6,491,510
POWERGRIJun 17, 2014 73.72 75.83 73.72 75.09 9,425,438
POWERGRIJun 18, 2014 75.38 76.78 73.97 75.35 7,459,948
POWERGRIJun 19, 2014 75.38 75.94 73.52 73.8 2,758,812
POWERGRIJun 20, 2014 74.19 75.01 73.49 74.42 5,119,300
POWERGRIJun 23, 2014 74.25 75.09 73.55 73.91 5,599,914
POWERGRIJun 24, 2014 74.78 75.12 74.19 74.47 6,112,361
POWERGRIJun 25, 2014 74.25 74.95 73.91 74.47 8,096,138
POWERGRIJun 26, 2014 74.84 75.09 74.03 74.56 11,012,581
POWERGRIJun 27, 2014 74.81 77.29 73.97 76.81 11,989,943
POWERGRIJun 30, 2014 77.51 78.86 77.23 78.3 18,768,252
POWERGRIJul 1, 2014 78.75 79.68 77.88 78.75 9,945,749
POWERGRIJul 2, 2014 79.09 80.3 79.09 79.48 8,793,619
POWERGRIJul 3, 2014 79.73 79.88 78.27 79.03 6,060,085
POWERGRIJul 4, 2014 78.97 82.29 78.5 81.11 6,621,642
POWERGRIJul 7, 2014 81.84 82.66 81.03 82.15 7,458,285
POWERGRIJul 8, 2014 82.13 82.35 76.5 77.48 8,408,294
POWERGRIJul 9, 2014 77.63 78.41 75.26 76.61 4,854,255
POWERGRIJul 10, 2014 77.06 78.61 73.13 77.37 10,087,636
POWERGRIJul 11, 2014 77.23 78.1 73.52 74.64 6,367,317
POWERGRIJul 14, 2014 74.64 76.89 74.11 75.35 4,452,393
POWERGRIJul 15, 2014 75.63 76.44 74.87 76.02 5,477,410
POWERGRIJul 16, 2014 76.13 77.18 74.98 76.64 3,606,212
POWERGRIJul 17, 2014 76.53 78.41 76.33 78.02 5,020,004
POWERGRIJul 18, 2014 77.54 77.71 76.44 77.12 2,895,851
POWERGRIJul 21, 2014 77.12 77.63 76.72 77.01 2,619,356
POWERGRIJul 22, 2014 77.06 77.51 75.74 76.36 3,906,336
POWERGRIJul 23, 2014 76.75 77.74 76.05 76.67 4,089,154
POWERGRIJul 24, 2014 76.61 76.78 75.38 75.74 3,342,511
POWERGRIJul 25, 2014 75.66 76.28 74.31 75.83 4,629,926
POWERGRIJul 28, 2014 75.94 76.28 74.36 74.93 3,029,696
POWERGRIJul 30, 2014 74.81 76.47 74.81 75.77 4,824,886
POWERGRIJul 31, 2014 75.49 75.74 74.47 74.87 10,733,393
POWERGRIAug 1, 2014 74.81 74.81 72.7 73.01 6,008,770
POWERGRIAug 4, 2014 73.69 75.77 72.2 74.5 13,112,971
POWERGRIAug 5, 2014 74.81 75.4 73.69 74.5 9,071,403
POWERGRIAug 6, 2014 74.17 75.88 73.88 75.4 5,550,251
POWERGRIAug 7, 2014 75.8 76.7 75.29 75.66 6,416,053
POWERGRIAug 8, 2014 75.23 75.46 73.38 74.19 3,237,233
POWERGRIAug 11, 2014 75.26 75.26 73.13 74.22 4,030,420
POWERGRIAug 12, 2014 74.31 74.76 73.74 74.39 2,507,484
POWERGRIAug 13, 2014 74.25 75.52 73.6 74.42 4,409,167
POWERGRIAug 14, 2014 75.09 75.38 74.56 74.93 2,586,810
POWERGRIAug 18, 2014 74.59 76.11 74.45 75.83 3,178,094
POWERGRIAug 19, 2014 75.99 77.57 75.04 76.81 4,231,211
POWERGRIAug 20, 2014 76.89 77.4 76.67 77.12 6,543,551
POWERGRIAug 21, 2014 76.89 77.12 76.28 76.75 2,867,600
POWERGRIAug 22, 2014 76.78 77.01 75.32 75.46 2,232,840
POWERGRIAug 25, 2014 75.49 75.66 74.25 74.5 3,998,895
POWERGRIAug 26, 2014 74.22 74.81 73.35 73.69 4,418,916
POWERGRIAug 27, 2014 73.52 74.36 71.92 72.84 7,976,090
POWERGRIAug 28, 2014 72.87 73.29 71.69 72.68 13,773,864
POWERGRISep 1, 2014 72 74.7 71.55 74.47 4,078,247
POWERGRISep 2, 2014 74.14 74.95 73.83 74.53 5,054,366
POWERGRISep 3, 2014 74.9 75.09 73.91 74.67 4,624,187
POWERGRISep 4, 2014 74.31 75.66 73.43 75.46 4,805,380
POWERGRISep 5, 2014 75.74 76.22 74.81 75.63 3,131,131
POWERGRISep 8, 2014 75.94 76.33 74.11 74.87 3,836,468
POWERGRISep 9, 2014 75.15 75.94 75.09 75.4 3,650,805
POWERGRISep 10, 2014 75.23 76.84 75.23 76.58 3,146,758
POWERGRISep 11, 2014 76.81 77.74 76.11 77.54 3,548,975
POWERGRISep 12, 2014 77.23 77.57 75.74 76.02 4,234,927
POWERGRISep 15, 2014 75.4 77.23 75.29 76.92 2,210,103
POWERGRISep 16, 2014 76.64 77.51 75.66 76.47 3,619,671
POWERGRISep 17, 2014 76.78 76.84 75.26 76.58 2,881,551
POWERGRISep 18, 2014 76.39 77.57 76.02 76.81 9,526,166
POWERGRISep 19, 2014 76.36 78.27 76.36 76.98 9,634,509
POWERGRISep 22, 2014 76.95 77.29 76.19 77.06 3,943,508
POWERGRISep 23, 2014 77.34 77.85 76.36 76.78 5,821,547
POWERGRISep 24, 2014 76.56 77.29 76.13 76.42 3,632,571
POWERGRISep 25, 2014 76.5 77.09 76.08 76.5 9,059,825
POWERGRISep 26, 2014 76.53 77.29 75.97 77.06 2,945,413
POWERGRISep 29, 2014 77.06 78.81 76.78 78.5 4,541,229
POWERGRISep 30, 2014 78.16 78.22 75.43 76.08 7,285,892
POWERGRIOct 1, 2014 76.5 77.63 75.77 76.47 4,457,461
POWERGRIOct 7, 2014 76.47 77.48 75.91 77.2 4,976,771
POWERGRIOct 8, 2014 77.06 78.08 76.95 77.57 2,583,593
POWERGRIOct 9, 2014 77.71 78.13 77.23 77.65 5,202,441
POWERGRIOct 10, 2014 77.34 77.54 76.33 76.53 6,536,064
POWERGRIOct 13, 2014 75.85 76.7 75.68 75.85 5,853,647
POWERGRIOct 14, 2014 76.02 76.87 75.57 76.53 7,968,012
POWERGRIOct 16, 2014 76.5 76.58 74.53 75.35 6,335,989
POWERGRIOct 17, 2014 75.91 76.22 75.09 75.43 3,112,071
POWERGRIOct 20, 2014 75.09 76.78 75.09 75.99 4,431,638
POWERGRIOct 21, 2014 76.36 79.23 76.02 78.72 3,772,632
POWERGRIOct 22, 2014 79.31 79.59 78.16 78.64 6,532,194
POWERGRIOct 23, 2014 78.83 79.03 78.5 78.53 101,534
POWERGRIOct 27, 2014 79.26 81.79 78.83 79.9 6,200,481
POWERGRIOct 28, 2014 79.73 80.38 78.64 80.16 3,943,885
POWERGRIOct 29, 2014 80.66 81 78.75 80.18 7,533,033
POWERGRIOct 30, 2014 79.88 81.68 79.65 81.25 8,743,042
POWERGRIOct 31, 2014 81.25 82.32 80.92 82.01 6,831,627
POWERGRINov 3, 2014 82.41 84.38 81.31 81.48 7,668,536
POWERGRINov 5, 2014 81.39 82.07 79.9 80.13 2,980,616
POWERGRINov 7, 2014 79.93 81.84 79.93 81.51 2,524,865
POWERGRINov 10, 2014 81.56 84.04 80.3 83.31 5,824,159
POWERGRINov 11, 2014 83.81 84.88 82.63 83.05 4,703,801
POWERGRINov 12, 2014 82.66 83.03 79.9 80.41 3,548,949
POWERGRINov 13, 2014 80.97 81.76 80.44 81.37 6,171,336
POWERGRINov 14, 2014 80.92 82.07 80.44 81.06 3,444,234
POWERGRINov 17, 2014 81.22 82.72 80.83 82.55 2,769,723
POWERGRINov 18, 2014 82.66 84.26 82.13 83.45 3,642,427
POWERGRINov 19, 2014 83.67 84.38 81.7 82.49 3,055,492
POWERGRINov 20, 2014 82.24 82.69 81.14 82.21 2,019,682
POWERGRINov 21, 2014 81.82 82.69 81.82 82.43 3,051,463
POWERGRINov 24, 2014 81.45 81.84 79.43 80.13 3,731,227
POWERGRINov 25, 2014 79.31 79.31 76.42 78.24 31,243,342
POWERGRINov 26, 2014 77.91 79.03 77.65 78.27 3,229,871
POWERGRINov 27, 2014 78.38 80.04 78.38 79.17 2,521,224
POWERGRINov 28, 2014 79.26 80.78 78.44 80.27 2,598,432
POWERGRIDec 1, 2014 79.85 80.38 77.51 77.82 1,393,395
POWERGRIDec 2, 2014 77.63 78.3 77.48 77.65 1,322,385
POWERGRIDec 3, 2014 77.63 78.22 77.01 77.18 4,847,491
POWERGRIDec 4, 2014 77.12 77.46 76.33 76.78 2,540,536
POWERGRIDec 5, 2014 76.67 77.74 76.5 76.92 3,206,282
POWERGRIDec 8, 2014 76.92 77.79 76.19 76.42 1,733,162
POWERGRIDec 9, 2014 76.16 76.98 75.71 75.91 2,709,825
POWERGRIDec 10, 2014 75.71 77.51 75.54 77.2 2,089,358
POWERGRIDec 11, 2014 77.57 77.63 75.8 76.47 1,812,647
POWERGRIDec 12, 2014 76.56 76.7 75.12 75.83 2,707,135
POWERGRIDec 15, 2014 75.23 76.05 74.78 75.63 1,570,483
POWERGRIDec 16, 2014 75.12 75.85 74.33 74.84 2,706,277
POWERGRIDec 17, 2014 74.59 75.57 72.9 73.69 3,802,717
POWERGRIDec 18, 2014 74.28 75.01 72.87 74.03 3,234,628
POWERGRIDec 19, 2014 74.62 76.58 73.41 76.39 2,725,413
POWERGRIDec 22, 2014 76.44 77.2 75.8 76.98 2,119,167
POWERGRIDec 23, 2014 76.95 78.61 76.75 78.22 3,737,261
POWERGRIDec 24, 2014 78.16 78.16 75.43 76.67 4,902,706
POWERGRIDec 26, 2014 77.91 78.61 76.78 77.12 1,299,518
POWERGRIDec 29, 2014 77.63 78.33 76.89 77.06 799,636
POWERGRIDec 30, 2014 77.63 77.91 77.2 77.43 1,207,162
POWERGRIDec 31, 2014 77.79 78.83 77.32 77.63 2,227,809
POWERGRIJan 1, 2015 77.63 77.74 77.01 77.12 438,096
POWERGRIJan 2, 2015 77.15 78.38 77.15 78.05 2,032,228
POWERGRIJan 5, 2015 77.91 78.81 76.58 78.13 4,101,387
POWERGRIJan 6, 2015 77.65 77.79 75.46 76.39 4,662,543
POWERGRIJan 7, 2015 75.94 77.91 75.09 77.48 1,831,602
POWERGRIJan 8, 2015 77.63 78.13 76.64 77.82 1,370,588
POWERGRIJan 9, 2015 77.79 78.47 77.03 77.88 1,169,800
POWERGRIJan 12, 2015 77.4 78.3 76.22 76.78 2,059,299
POWERGRIJan 13, 2015 76.81 77.51 76.08 76.42 1,603,524
POWERGRIJan 14, 2015 76.39 77.01 75.83 76.53 2,215,696
POWERGRIJan 15, 2015 76.78 80.83 76.78 80.41 3,614,292
POWERGRIJan 16, 2015 80.33 83.78 79.2 82.88 4,625,155
POWERGRIJan 19, 2015 82.77 83.76 81.22 83.17 2,859,021
POWERGRIJan 20, 2015 83.81 84.38 82.58 82.91 3,456,624
POWERGRIJan 21, 2015 82.86 83.28 82.15 82.63 1,611,670
POWERGRIJan 22, 2015 82.74 85.16 82.49 83.45 3,946,926
POWERGRIJan 23, 2015 83.7 84.38 82.8 84.12 2,559,074
POWERGRIJan 27, 2015 83.39 84.94 82.8 84.35 3,402,034
POWERGRIJan 28, 2015 84.63 85.33 83.81 84.07 3,065,063
POWERGRIJan 29, 2015 84.29 84.35 83.03 83.7 3,894,592
POWERGRIJan 30, 2015 83.53 84.66 82.13 83.25 1,740,457
POWERGRIFeb 2, 2015 82.83 83.64 82.13 83.17 1,365,302
POWERGRIFeb 3, 2015 83.76 84.04 82.41 82.8 742,508
POWERGRIFeb 4, 2015 82.97 83.95 82.07 82.27 979,216
POWERGRIFeb 5, 2015 82.27 82.63 80.27 80.8 1,380,048
POWERGRIFeb 6, 2015 80.1 81.56 79.65 80.69 1,362,844
POWERGRIFeb 9, 2015 80.44 80.69 78.75 79.57 1,412,491
POWERGRIFeb 10, 2015 78.86 82.24 78.75 81.62 2,240,223
POWERGRIFeb 11, 2015 82.13 83.73 81.56 81.98 3,189,759
POWERGRIFeb 12, 2015 83.7 85.5 82.15 84.52 4,374,474
POWERGRIFeb 13, 2015 85.36 85.89 84.01 85.22 4,651,941
POWERGRIFeb 16, 2015 85.5 86.85 85.5 85.92 2,131,697
POWERGRIFeb 18, 2015 85.56 87.19 85.08 87.05 2,269,487
POWERGRIFeb 19, 2015 87.08 87.22 85.02 86.79 1,523,263
POWERGRIFeb 20, 2015 86.57 87.08 85.67 86.2 2,579,747
POWERGRIFeb 23, 2015 86.06 88.59 85.78 87.69 3,294,901
POWERGRIFeb 24, 2015 87.69 88.71 87.5 88.17 2,129,631
POWERGRIFeb 25, 2015 88.65 88.73 85.84 86.93 2,161,415
POWERGRIFeb 26, 2015 86.68 88 84.83 85.92 4,144,558
POWERGRIFeb 27, 2015 86.03 88.59 85.56 88.37 2,739,474
POWERGRIMar 2, 2015 88.73 89.44 87.41 88.14 1,849,634
POWERGRIMar 3, 2015 87.86 87.98 86.71 87.5 2,122,523
POWERGRIMar 4, 2015 87.83 88.51 86.12 86.88 2,771,744
POWERGRIMar 5, 2015 86.63 87.83 85.28 87.27 1,412,981
POWERGRIMar 9, 2015 86.23 86.82 84.21 84.52 1,633,619
POWERGRIMar 10, 2015 84.52 84.57 82.52 83.53 2,253,986
POWERGRIMar 11, 2015 84.04 84.38 82.94 83.19 1,884,585
POWERGRIMar 12, 2015 83.28 85.73 83.28 84.18 2,269,314
POWERGRIMar 13, 2015 84.52 84.6 82.13 82.46 2,105,637
POWERGRIMar 16, 2015 81.87 83.08 81.87 82.55 869,967
POWERGRIMar 17, 2015 82.74 83.81 82.15 83.05 2,412,133
POWERGRIMar 18, 2015 82.97 83.39 82.07 82.49 1,965,066
POWERGRIMar 19, 2015 82.49 83.95 81.56 82.18 1,485,925
POWERGRIMar 20, 2015 82.13 84.29 81.34 83.36 2,117,068
POWERGRIMar 23, 2015 84.09 85.44 83.56 83.93 2,390,266
POWERGRIMar 24, 2015 83.81 84.85 82.97 83.22 2,908,638
POWERGRIMar 25, 2015 83.11 83.56 82.24 82.41 3,379,593
POWERGRIMar 26, 2015 82.63 84.09 81.03 81.62 6,664,849
POWERGRIMar 27, 2015 81.62 82.1 80.55 81.42 1,957,037
POWERGRIMar 30, 2015 81.59 81.9 80.78 81.56 2,452,222
POWERGRIMar 31, 2015 81.84 82.38 81.28 81.7 2,698,848
POWERGRIApr 1, 2015 81.62 82.6 81.62 82.38 1,579,544
POWERGRIApr 6, 2015 82.35 84.07 82.04 83.22 2,989,940
POWERGRIApr 7, 2015 82.8 83.36 82.13 83.22 1,382,076
POWERGRIApr 8, 2015 83 84.26 82.69 82.86 2,255,085
POWERGRIApr 9, 2015 83 85.28 82.91 84.94 1,362,527
POWERGRIApr 10, 2015 85.22 86.09 84.54 85.89 1,237,584
POWERGRIApr 13, 2015 85.95 87.58 84.8 86.82 1,242,378
POWERGRIApr 15, 2015 87.16 87.75 84.94 85.25 1,311,084
POWERGRIApr 16, 2015 85.02 85.64 82.97 84.77 1,401,807
POWERGRIApr 17, 2015 84.77 85.28 83.87 84.43 2,062,579
POWERGRIApr 20, 2015 84.49 85.84 83.62 84.26 1,281,928
POWERGRIApr 21, 2015 84.38 85.5 83.31 83.73 1,301,002
POWERGRIApr 22, 2015 83.81 84.12 82.46 82.72 2,727,927
POWERGRIApr 23, 2015 83.25 83.78 82.07 82.49 1,977,262
POWERGRIApr 24, 2015 82.13 83.22 81.03 82.04 1,470,070
POWERGRIApr 27, 2015 82.18 83.11 81.28 81.53 1,154,448
POWERGRIApr 28, 2015 81.17 82.41 80.72 81.25 1,929,106
POWERGRIApr 29, 2015 81.2 81.45 80.16 80.47 1,159,860
POWERGRIApr 30, 2015 79.93 81.45 78.97 79.99 2,306,201
POWERGRIMay 4, 2015 80.44 81.34 79.31 81.08 2,054,279
POWERGRIMay 5, 2015 80.47 82.49 79.62 80.52 4,499,537
POWERGRIMay 6, 2015 80.3 80.3 78.78 79.09 3,392,764
POWERGRIMay 7, 2015 78.75 79.34 77.65 78.92 3,064,541
POWERGRIMay 8, 2015 79.31 79.99 78.58 78.75 1,680,247
POWERGRIMay 11, 2015 79.17 80.63 78.64 80.44 2,209,463
POWERGRIMay 12, 2015 80.38 80.47 77.96 78.36 2,560,402
POWERGRIMay 13, 2015 78.47 79.59 77.65 79.23 2,305,058
POWERGRIMay 14, 2015 79.2 79.2 77.77 78.41 1,950,569
POWERGRIMay 15, 2015 78.86 79.71 78.36 78.78 3,546,636
POWERGRIMay 18, 2015 78.47 79.28 78.05 78.78 8,419,389
POWERGRIMay 19, 2015 78.75 80.94 77.68 78.05 3,709,872
POWERGRIMay 20, 2015 78.24 79.54 78.22 79.2 2,907,264
POWERGRIMay 21, 2015 79.03 79.28 78.02 78.47 1,478,701
POWERGRIMay 22, 2015 78.36 79.85 77.29 79.28 3,026,627
POWERGRIMay 25, 2015 79.73 80.66 79.34 80.49 3,125,865
POWERGRIMay 26, 2015 80.66 80.78 79.62 80.47 1,249,015
POWERGRIMay 27, 2015 80.47 80.78 79.76 80.55 639,714
POWERGRIMay 28, 2015 81.14 81.14 79.06 80.55 2,164,797
POWERGRIMay 29, 2015 80.16 81.25 79.45 80.83 1,953,884
POWERGRIJun 1, 2015 82.49 82.63 80.02 80.49 8,896,408
POWERGRIJun 2, 2015 80.16 80.38 79.51 80.16 2,607,559
POWERGRIJun 3, 2015 79.96 80.86 79.17 80.55 3,391,462
POWERGRIJun 4, 2015 80.44 81.65 80.1 81.2 4,818,652
POWERGRIJun 5, 2015 81 82.29 80.44 81.51 4,891,526
POWERGRIJun 8, 2015 81.82 82.52 80.97 82.21 2,371,018
POWERGRIJun 9, 2015 82.13 83.33 81.73 82.88 1,518,561
POWERGRIJun 10, 2015 83 83.36 82.24 82.77 1,617,215
POWERGRIJun 11, 2015 82.46 82.88 81.48 82.13 1,188,736
POWERGRIJun 12, 2015 81.84 82.1 80.02 81.79 1,470,673
POWERGRIJun 15, 2015 81.56 81.56 79.12 79.43 2,010,450
POWERGRIJun 16, 2015 79.2 81.37 79.03 81.06 1,521,679
POWERGRIJun 17, 2015 80.83 81.2 79 79.76 1,704,495
POWERGRIJun 18, 2015 79.48 80.27 79.23 79.85 2,559,248
POWERGRIJun 19, 2015 79.85 80.1 78.02 78.75 5,129,809
POWERGRIJun 22, 2015 79.23 79.99 78.97 79.48 1,040,104
POWERGRIJun 23, 2015 79.31 79.76 78.27 78.41 2,362,531
POWERGRIJun 24, 2015 78.22 79.06 78.22 78.67 1,744,552
POWERGRIJun 25, 2015 78.86 79.82 78.1 79.48 6,257,761
POWERGRIJun 26, 2015 79.03 79.45 78.13 78.24 2,353,848
POWERGRIJun 29, 2015 77.51 78.86 77.46 78.47 1,941,928
POWERGRIJun 30, 2015 78.47 78.97 77.43 78.24 1,456,218
POWERGRIJul 1, 2015 78.27 80.49 77.85 80.07 1,118,472
POWERGRIJul 2, 2015 80.41 80.44 79.09 79.59 1,668,134
POWERGRIJul 3, 2015 79.03 80.41 79.03 79.59 1,716,355
POWERGRIJul 6, 2015 79.03 79.99 78.58 78.75 1,172,194
POWERGRIJul 7, 2015 79.31 79.59 77.77 77.96 1,819,404
POWERGRIJul 8, 2015 77.68 78.3 76.72 77.63 1,372,722
POWERGRIJul 9, 2015 77.68 77.93 77.01 77.06 1,394,007
POWERGRIJul 10, 2015 77.12 78.27 76.98 77.99 1,631,844
POWERGRIJul 13, 2015 77.85 78.97 77.09 78.75 906,970
POWERGRIJul 14, 2015 78.81 79.28 78.08 78.86 1,274,035
POWERGRIJul 15, 2015 78.78 79.14 78.47 78.61 846,494
POWERGRIJul 16, 2015 78.58 78.83 78.24 78.53 1,027,825
POWERGRIJul 17, 2015 78.55 79.73 78.47 79.43 954,246
POWERGRIJul 20, 2015 79.73 79.73 78.78 78.86 938,416
POWERGRIJul 21, 2015 78.83 79.26 78.55 78.75 740,188
POWERGRIJul 22, 2015 78.58 80.58 78.08 80.33 1,063,200
POWERGRIJul 23, 2015 80.49 80.61 79.17 80.02 689,275
POWERGRIJul 24, 2015 79.99 80.41 79.43 79.9 951,910
POWERGRIJul 27, 2015 79.51 80.41 78.78 78.97 729,175
POWERGRIJul 28, 2015 79.31 79.71 78.44 79.51 870,273
POWERGRIJul 29, 2015 79.14 79.48 78.47 78.75 1,069,275
POWERGRIJul 30, 2015 78.86 80.58 78.69 80.1 1,655,434
POWERGRIJul 31, 2015 80.35 80.35 78.97 79.88 1,100,531
POWERGRIAug 3, 2015 79.34 80.38 78.92 79.09 848,460
POWERGRIAug 4, 2015 79.03 80.16 78.72 79.31 563,350
POWERGRIAug 5, 2015 79.31 79.57 78.81 79.17 623,171
POWERGRIAug 6, 2015 78.92 79.82 78.86 79.34 728,542
POWERGRIAug 7, 2015 79.06 80.04 78.38 78.53 1,245,303
POWERGRIAug 10, 2015 78.81 79.59 77.29 77.65 1,446,049
POWERGRIAug 11, 2015 78.75 79.2 76.28 77.6 2,178,682
POWERGRIAug 13, 2015 76.39 77.96 70.88 77.51 1,389,502
POWERGRIAug 14, 2015 77.51 78.22 77.46 77.82 733,884
POWERGRIAug 17, 2015 77.91 78.44 77.03 77.68 457,753
POWERGRIAug 18, 2015 77.68 78.02 76.87 77.29 822,375
POWERGRIAug 19, 2015 77.34 77.85 76.56 76.75 1,359,960
POWERGRIAug 20, 2015 75.99 77.03 75.57 76.56 1,269,009
POWERGRIAug 21, 2015 75.94 76.05 74.84 75.04 2,263,604
POWERGRIAug 24, 2015 73.6 74.53 71.83 73.74 4,303,787
POWERGRIAug 25, 2015 73.69 75.18 70.4 72.34 6,951,104
POWERGRIAug 26, 2015 72.34 74.7 72 73.66 1,471,671
POWERGRIAug 27, 2015 74.5 77.88 73.27 75.85 3,038,640
POWERGRIAug 28, 2015 76.28 77.34 75.21 76.02 1,240,416
POWERGRIAug 31, 2015 75.66 76.19 73.18 73.49 1,296,963
POWERGRISep 1, 2015 72.76 73.74 72 72.62 2,234,902
POWERGRISep 2, 2015 72.73 73.13 69.61 70.43 2,535,460
POWERGRISep 3, 2015 70.54 72.03 70.37 71.55 1,751,885
POWERGRISep 4, 2015 71.38 71.38 68.88 69.53 2,176,057
POWERGRISep 7, 2015 69.08 70.26 67.81 68.79 1,750,645
POWERGRISep 8, 2015 68.63 71.72 68.12 70.9 1,660,319
POWERGRISep 9, 2015 72.79 73.41 70.09 70.88 1,800,797
POWERGRISep 10, 2015 70.17 70.17 67.89 69.38 2,241,305
POWERGRISep 11, 2015 69.75 70.76 69.24 69.92 1,003,321
POWERGRISep 14, 2015 70.2 71.97 69.47 71.75 1,350,532
POWERGRISep 15, 2015 71.72 73.21 70.88 72.2 1,794,121
POWERGRISep 16, 2015 72.28 73.97 72 73.74 1,500,948
POWERGRISep 18, 2015 74.25 75.88 73.97 75.09 1,524,585
POWERGRISep 21, 2015 74.7 77.06 74.08 76.81 1,710,489
POWERGRISep 22, 2015 76.89 77.06 72.7 73.69 1,472,932
POWERGRISep 23, 2015 73.72 74.25 70.76 71.89 3,248,948
POWERGRISep 24, 2015 72 73.15 70.06 70.54 5,475,330
POWERGRISep 28, 2015 71.13 72.56 70.14 71.33 1,353,967
POWERGRISep 29, 2015 70.79 73.41 70.54 72.2 1,358,355
POWERGRISep 30, 2015 72.22 74.64 72.2 74.45 1,714,312
POWERGRIOct 1, 2015 74.81 75.32 73.27 73.43 1,136,557
POWERGRIOct 5, 2015 73.69 75.46 73.66 74.53 1,018,931
POWERGRIOct 6, 2015 74.73 75.66 74.08 74.39 1,051,024
POWERGRIOct 7, 2015 74.59 74.93 74.08 74.56 789,213
POWERGRIOct 8, 2015 74.76 74.81 74.03 74.5 741,903
POWERGRIOct 9, 2015 74.81 75.09 74.19 74.56 799,524
POWERGRIOct 12, 2015 74.53 75.21 74.14 74.98 885,722
POWERGRIOct 13, 2015 74.81 75.21 74.5 74.84 402,413
POWERGRIOct 14, 2015 74.76 75.09 74.36 74.81 968,795
POWERGRIOct 15, 2015 75.09 76.19 74.93 75.97 1,664,777
POWERGRIOct 16, 2015 76.16 76.5 75.15 75.94 2,053,963
POWERGRIOct 19, 2015 75.94 76.13 74.73 75.26 922,612
POWERGRIOct 20, 2015 75.38 77.12 75.09 76.44 1,854,453
POWERGRIOct 21, 2015 76.5 77.18 75.88 76.44 1,971,136
POWERGRIOct 23, 2015 76.78 77.37 76.22 76.7 1,331,804
POWERGRIOct 26, 2015 76.78 76.98 76.08 76.36 1,006,064
POWERGRIOct 27, 2015 76.25 76.64 75.07 75.32 945,490
POWERGRIOct 28, 2015 74.9 75.35 73.38 73.72 2,658,244
POWERGRIOct 29, 2015 73.46 73.46 70.99 72.08 3,744,837
POWERGRIOct 30, 2015 72.28 74.17 72.14 72.42 1,706,662
POWERGRINov 2, 2015 72.42 72.79 71.52 72.53 847,857
POWERGRINov 3, 2015 73.38 74.33 73.24 74.05 1,619,892
POWERGRINov 4, 2015 74.93 75.32 73.35 73.8 5,744,656
POWERGRINov 5, 2015 74.14 74.53 73.35 73.66 5,288,705
POWERGRINov 6, 2015 74.47 74.53 72.59 73.86 2,373,641
POWERGRINov 9, 2015 72.56 73.63 71.24 73.15 2,959,219
POWERGRINov 10, 2015 72.68 73.1 71.83 72.17 861,249
POWERGRINov 13, 2015 72 73.91 71.72 73.24 780,118
POWERGRINov 16, 2015 72.84 73.52 72.31 72.56 822,607
POWERGRINov 17, 2015 72.7 74.14 72.68 73.55 901,499
POWERGRINov 18, 2015 73.49 74.03 72.98 73.63 746,679
POWERGRINov 19, 2015 74.08 74.64 73.38 74.17 1,419,395
POWERGRINov 20, 2015 74.25 74.64 73.35 73.63 1,219,764
POWERGRINov 23, 2015 73.41 74.14 73.41 73.91 1,224,691
POWERGRINov 24, 2015 73.69 74.59 73.66 74.17 698,353
POWERGRINov 26, 2015 73.97 75.63 73.91 75.26 2,346,493
POWERGRINov 27, 2015 75.18 75.38 74.53 75.09 903,170
POWERGRINov 30, 2015 75.12 77.01 74.98 76.61 1,128,932
POWERGRIDec 1, 2015 76.56 77.63 76.13 76.5 1,417,770
POWERGRIDec 2, 2015 76.5 76.81 75.71 76.16 782,402
POWERGRIDec 3, 2015 75.94 76.5 74.98 75.26 659,922
POWERGRIDec 4, 2015 75.21 75.21 73.38 73.55 774,313
POWERGRIDec 7, 2015 73.69 74.17 72.96 73.77 858,288
POWERGRIDec 8, 2015 73.69 73.8 72.76 73.24 826,677
POWERGRIDec 9, 2015 72.96 74.08 72.59 73.21 1,236,909
POWERGRIDec 10, 2015 73.13 73.69 72.7 73.55 611,367
POWERGRIDec 11, 2015 73.69 73.69 71.66 72 852,171
POWERGRIDec 14, 2015 71.61 72.79 71.3 72.08 873,292
POWERGRIDec 15, 2015 72.08 73.01 71.58 72.84 1,036,353
POWERGRIDec 16, 2015 73.13 75.43 72.96 75.01 1,475,715
POWERGRIDec 17, 2015 74.98 76.02 74.11 75.68 614,603
POWERGRIDec 18, 2015 75.38 76.78 74.84 76.16 15,759,863
POWERGRIDec 21, 2015 76.16 78.69 76.16 78.44 3,508,896
POWERGRIDec 22, 2015 78.5 79.09 77.6 77.91 5,429,675
POWERGRIDec 23, 2015 78.08 79.03 78.08 78.78 2,092,546
POWERGRIDec 24, 2015 78.75 79.23 78.38 78.81 1,251,108
POWERGRIDec 28, 2015 79 80.3 78.55 79.96 3,240,588
POWERGRIDec 29, 2015 79.99 80.21 78.97 79.28 4,824,278
POWERGRIDec 30, 2015 78.89 79.68 78.89 79.31 4,606,529
POWERGRIDec 31, 2015 79.31 79.88 78.53 79.4 4,027,461
POWERGRIJan 1, 2016 79.54 79.79 79.17 79.31 1,816,777
POWERGRIJan 4, 2016 79.03 81.2 78.69 79.28 3,830,547
POWERGRIJan 5, 2016 79.34 79.85 77.74 78.27 2,395,719
POWERGRIJan 6, 2016 77.96 78.72 77.63 78.47 2,992,585
POWERGRIJan 7, 2016 78.47 79.73 77.34 77.68 3,817,884
POWERGRIJan 8, 2016 78.75 79.88 78.13 79.68 5,819,531
POWERGRIJan 11, 2016 79.03 81.84 78.19 80.58 4,659,548
POWERGRIJan 12, 2016 80.72 82.55 79.9 80.27 3,718,879
POWERGRIJan 13, 2016 80.52 81.22 78.81 80.38 4,197,388
POWERGRIJan 14, 2016 79.54 81.28 79.54 80.35 5,781,694
POWERGRIJan 15, 2016 79.96 80.58 77.79 78.24 4,179,738
POWERGRIJan 18, 2016 78.75 79.34 77.29 77.71 4,168,822
POWERGRIJan 19, 2016 77.88 78.64 75.83 76.47 4,096,149
POWERGRIJan 20, 2016 75.71 78.92 73.43 75.74 8,998,822
POWERGRIJan 21, 2016 75.83 77.26 74.25 74.36 5,859,100
POWERGRIJan 22, 2016 74.93 76.39 74.31 74.87 4,555,736
POWERGRIJan 25, 2016 75.38 75.63 73.83 74.81 5,002,597
POWERGRIJan 27, 2016 75.26 78.33 75.04 77.77 8,171,844
POWERGRIJan 28, 2016 79.31 81.28 79.03 80.83 12,709,475
POWERGRIJan 29, 2016 81.45 83.48 81.28 83.17 6,309,542
POWERGRIFeb 1, 2016 83.19 83.48 82.21 82.55 6,906,590
POWERGRIFeb 2, 2016 82.41 84.57 81.56 82.27 10,275,266
POWERGRIFeb 3, 2016 80.92 82.24 79.57 80.58 6,805,150
POWERGRIFeb 4, 2016 81.48 82.97 80.35 82.58 4,908,444
POWERGRIFeb 5, 2016 82.72 82.91 81.2 81.7 3,471,016
POWERGRIFeb 8, 2016 81.59 82.15 79.68 80.3 2,148,961
POWERGRIFeb 9, 2016 79.76 81.84 79.31 79.85 4,104,776
POWERGRIFeb 10, 2016 79.31 81.31 79.31 80.63 4,567,104
POWERGRIFeb 11, 2016 80.35 80.92 75.43 76.89 4,076,826
POWERGRIFeb 12, 2016 77.63 79.2 76.67 77.77 9,036,925
POWERGRIFeb 15, 2016 78.24 79.12 77.68 78.02 4,761,307
POWERGRIFeb 16, 2016 78.24 79.06 77.51 78.36 3,806,092
POWERGRIFeb 17, 2016 78.67 78.67 77.26 78.53 4,390,237
POWERGRIFeb 18, 2016 78.81 79.73 78.19 78.67 4,938,348
POWERGRIFeb 19, 2016 78.64 79.88 78.22 79.31 3,556,737
POWERGRIFeb 22, 2016 79.31 79.59 77.82 78.55 1,290,367
POWERGRIFeb 23, 2016 78.75 78.92 76.89 77.12 2,179,061
POWERGRIFeb 24, 2016 77.63 79.31 77.43 78.58 6,405,730
POWERGRIFeb 25, 2016 78.81 78.89 73.72 74.11 10,716,362
POWERGRIFeb 26, 2016 75.09 76.44 74.25 75.18 7,037,441
POWERGRIFeb 29, 2016 75.57 75.57 72.68 73.15 6,460,755
POWERGRIMar 1, 2016 73.69 75.57 73.27 75.23 8,033,387
POWERGRIMar 2, 2016 75.94 77.74 75.4 76.16 7,622,276
POWERGRIMar 3, 2016 76.78 77.01 75.4 76.3 3,969,879
POWERGRIMar 4, 2016 76.72 78.27 76.19 77.99 16,440,931
POWERGRIMar 8, 2016 78.47 78.58 76.56 77.46 11,324,035
POWERGRIMar 9, 2016 77.01 78.86 76.84 78.61 4,097,360
POWERGRIMar 10, 2016 78.81 79.26 77.68 78.55 2,088,822
POWERGRIMar 11, 2016 78.55 78.97 77.43 77.74 2,635,644
POWERGRIMar 14, 2016 77.96 78.19 77.46 77.96 2,488,046
POWERGRIMar 15, 2016 77.71 78.75 77.71 78.16 6,556,012
POWERGRIMar 16, 2016 78.41 78.75 77.34 78.05 3,470,758
POWERGRIMar 17, 2016 78.33 78.89 77.01 77.63 4,223,834
POWERGRIMar 18, 2016 77.91 78.24 76.78 76.98 5,172,696
POWERGRIMar 21, 2016 76.81 77.88 76.64 77.63 2,629,211
POWERGRIMar 22, 2016 77.63 78.38 77.34 77.74 3,728,613
POWERGRIMar 23, 2016 77.23 78.27 77.03 77.32 6,494,305
POWERGRIMar 28, 2016 77.57 78.75 76.78 78.24 4,889,080
POWERGRIMar 29, 2016 78.75 79.31 77.37 77.71 6,456,377
POWERGRIMar 30, 2016 78.13 78.95 77.82 78.61 3,261,338
POWERGRIMar 31, 2016 77.91 79 77.91 78.24 8,840,100
POWERGRIApr 1, 2016 78.64 78.75 77.68 77.79 2,213,544
POWERGRIApr 4, 2016 78.05 78.81 77.79 77.96 3,178,059
POWERGRIApr 5, 2016 78.64 79.2 78.02 78.22 4,356,561
POWERGRIApr 6, 2016 78.67 79.48 78.38 78.58 5,860,280
POWERGRIApr 7, 2016 79.12 79.26 78.53 78.86 6,979,898
POWERGRIApr 8, 2016 78.89 79.4 78.89 79.26 2,325,168
POWERGRIApr 11, 2016 79.12 80.41 79.06 80.02 6,952,839
POWERGRIApr 12, 2016 79.88 81.7 79.88 80.52 5,007,069
POWERGRIApr 13, 2016 81.2 81.76 80.94 81.56 5,759,847
POWERGRIApr 18, 2016 81.56 82.55 80.3 82.1 4,132,908
POWERGRIApr 20, 2016 81.96 84.32 81.65 83.25 4,340,288
POWERGRIApr 21, 2016 83.45 84.12 81.62 82.21 3,552,237
POWERGRIApr 22, 2016 82.29 82.86 81.17 82.15 2,430,416
POWERGRIApr 25, 2016 82.18 82.18 80.18 80.89 2,027,816
POWERGRIApr 26, 2016 81.25 82.27 80.47 81.65 5,042,483
POWERGRIApr 27, 2016 81.73 82.13 80.8 81.2 1,787,226
POWERGRIApr 28, 2016 81.11 81.82 79.51 79.79 5,292,289
POWERGRIApr 29, 2016 80.02 80.92 79.03 80.66 2,465,559
POWERGRIMay 2, 2016 80.44 81 79.65 80.35 1,903,368
POWERGRIMay 3, 2016 80.44 82.58 80.44 81.68 2,571,974
POWERGRIMay 4, 2016 81.45 81.62 79.88 80.3 2,495,022
POWERGRIMay 5, 2016 80.44 81.17 79.93 80.58 1,558,253
POWERGRIMay 6, 2016 80.52 80.63 79.03 80.13 2,089,142
POWERGRIMay 9, 2016 80.16 81.08 79.68 80.72 2,827,710
POWERGRIMay 10, 2016 80.52 80.86 79.31 79.79 4,364,211
POWERGRIMay 11, 2016 79.2 79.99 78.47 79.57 2,573,028
POWERGRIMay 12, 2016 79.82 81.2 79.43 80.94 2,743,640
POWERGRIMay 13, 2016 80.61 81.68 80.1 81.42 3,779,902
POWERGRIMay 16, 2016 81.53 82.07 80.44 81.25 2,531,458
POWERGRIMay 17, 2016 82.13 82.13 80.21 81.51 2,674,430
POWERGRIMay 18, 2016 81 81.51 80.27 80.47 1,447,359
POWERGRIMay 19, 2016 80.61 81.9 80.61 81.22 3,394,762
POWERGRIMay 20, 2016 81.34 81.65 80.83 81.45 1,718,939
POWERGRIMay 23, 2016 81.9 83.76 81.56 83.33 5,677,502
POWERGRIMay 24, 2016 83.81 83.95 82.24 82.52 1,994,084
POWERGRIMay 25, 2016 83.25 84.38 82.72 84.21 4,051,103
POWERGRIMay 26, 2016 84.38 85.16 83.59 84.71 6,383,445
POWERGRIMay 27, 2016 85.16 85.73 83.7 84.85 4,294,966
POWERGRIMay 30, 2016 84.99 86.03 84.01 85.36 3,402,815
POWERGRIMay 31, 2016 85.5 85.7 84.12 84.38 2,417,068
POWERGRIJun 1, 2016 84.71 84.71 83.48 83.76 2,823,165
POWERGRIJun 2, 2016 83.76 84.71 83.31 84.49 2,222,482
POWERGRIJun 3, 2016 84.71 84.85 83.95 84.6 1,942,564
POWERGRIJun 6, 2016 84.49 84.77 83.56 83.95 1,347,644
POWERGRIJun 7, 2016 84.04 84.91 83.95 84.32 2,121,428
POWERGRIJun 8, 2016 84.38 86.01 83.98 85.81 2,140,084
POWERGRIJun 9, 2016 85.89 86.88 85.7 85.95 2,542,860
POWERGRIJun 10, 2016 86.01 87.27 85.98 86.85 5,056,305
POWERGRIJun 13, 2016 86.48 86.48 85.13 85.39 4,049,613
POWERGRIJun 14, 2016 85.36 85.73 84.54 84.68 1,639,679
POWERGRIJun 15, 2016 85.02 87.05 85.02 86.85 2,974,313
POWERGRIJun 16, 2016 86.85 87.92 85.42 86.96 3,029,078
POWERGRIJun 17, 2016 87.19 88.85 86.01 88.34 5,054,425
POWERGRIJun 20, 2016 88.31 88.59 87.33 88.12 2,946,130
POWERGRIJun 21, 2016 88.06 88.48 87.22 87.75 2,968,085
POWERGRIJun 22, 2016 87.78 88.14 86.96 87.53 2,698,573
POWERGRIJun 23, 2016 87.47 88.79 85.98 88.12 2,828,140
POWERGRIJun 24, 2016 86.32 87.83 84.71 87.64 3,381,106
POWERGRIJun 27, 2016 86.09 88.31 86.06 86.63 2,880,675
POWERGRIJun 28, 2016 86.93 87.75 86.43 87.44 3,286,146
POWERGRIJun 29, 2016 87.64 90.2 87.5 89.58 5,534,277
POWERGRIJun 30, 2016 90 92.17 89.61 91.74 10,516,670
POWERGRIJul 1, 2016 92.25 93.6 91.69 92.9 5,602,957
POWERGRIJul 4, 2016 93.77 94.11 92.62 93.04 3,236,074
POWERGRIJul 5, 2016 92.98 93.26 90.45 90.7 3,099,561
POWERGRIJul 7, 2016 90.56 92.33 90.11 91.88 3,325,327
POWERGRIJul 8, 2016 91.97 93.04 90.9 92.5 4,389,695
POWERGRIJul 11, 2016 93.43 96.27 93.35 93.71 6,262,540
POWERGRIJul 12, 2016 93.94 95.06 93.4 93.71 5,165,027
POWERGRIJul 13, 2016 93.85 94.75 90.39 91.04 6,247,588
POWERGRIJul 14, 2016 91.43 93.15 91.07 92.84 4,178,500
POWERGRIJul 15, 2016 93.4 93.6 91.74 92.39 3,729,344
POWERGRIJul 18, 2016 92.59 93.26 91.46 91.8 2,189,039
POWERGRIJul 19, 2016 91.86 93.94 91.69 93.6 3,368,236
POWERGRIJul 20, 2016 93.94 95.63 93.88 94.7 3,977,678
POWERGRIJul 21, 2016 94.67 94.7 91.01 91.41 2,356,485
POWERGRIJul 22, 2016 91.97 94.53 91.6 93.57 4,053,425
POWERGRIJul 25, 2016 93.68 95.4 93.46 95.03 2,231,660
POWERGRIJul 26, 2016 95.2 97.31 94.05 96.41 4,656,838
POWERGRIJul 27, 2016 97.31 97.71 96.5 97 4,979,070
POWERGRIJul 28, 2016 97.26 100.6 96.83 99.11 17,673,858
POWERGRIJul 29, 2016 99.62 99.84 98.27 99 6,962,353
POWERGRIAug 1, 2016 99 101.19 98.8 99.68 6,730,685
POWERGRIAug 2, 2016 99.84 101.36 99.03 100.63 3,648,970
POWERGRIAug 3, 2016 100.69 100.74 97.71 98.94 6,026,326
POWERGRIAug 4, 2016 99.45 100.88 99.2 100.24 5,089,138
POWERGRIAug 5, 2016 100.69 101.93 99.03 99.28 4,959,223
POWERGRIAug 8, 2016 99.56 101.25 98.72 100.41 5,366,541
POWERGRIAug 9, 2016 100.41 101.05 98.72 99.06 3,551,638
POWERGRIAug 10, 2016 99.06 99.28 97.65 98.1 2,131,683
POWERGRIAug 11, 2016 97.93 99.31 97 97.9 2,822,105
POWERGRIAug 12, 2016 97.99 100.69 97.99 100.15 2,458,124
POWERGRIAug 16, 2016 100.58 102.99 99.14 99.84 12,584,689
POWERGRIAug 17, 2016 100.1 100.58 98.02 98.24 6,524,484
POWERGRIAug 18, 2016 99.56 103.05 99.14 102.38 11,623,683
POWERGRIAug 19, 2016 102.94 102.94 100.86 101.78 9,317,106
POWERGRIAug 22, 2016 102.07 102.83 101.67 102.35 6,376,211
POWERGRIAug 23, 2016 102.07 103.16 101.25 102.46 4,175,820
POWERGRIAug 24, 2016 102.54 102.94 101.87 102.54 2,992,034
POWERGRIAug 25, 2016 102.66 104.06 101.53 102.52 7,309,913
POWERGRIAug 26, 2016 102.74 103.16 101.36 101.7 3,992,579
POWERGRIAug 29, 2016 101.93 102.01 99.9 101.39 1,662,934
POWERGRIAug 30, 2016 101.76 103.39 101.08 103.11 2,932,197
POWERGRIAug 31, 2016 102.99 103.78 102.29 103.33 3,620,117
POWERGRISep 1, 2016 103.22 104.06 102.52 103.67 3,440,430
POWERGRISep 2, 2016 103.81 104.06 102.54 103.39 2,170,349
POWERGRISep 6, 2016 103.92 105.58 103.39 104.96 5,063,107
POWERGRISep 7, 2016 104.68 105.19 103.44 103.92 2,826,563
POWERGRISep 8, 2016 103.44 105.55 102.18 104.85 3,363,950
POWERGRISep 9, 2016 104.63 104.99 103.16 103.39 2,841,605
POWERGRISep 12, 2016 102.71 103.16 101.11 101.39 2,331,270
POWERGRISep 14, 2016 101.22 101.84 100.41 100.77 3,757,990
POWERGRISep 15, 2016 101.48 101.48 97.9 98.33 5,017,570
POWERGRISep 16, 2016 99.17 101.53 97.4 99.03 12,201,034
POWERGRISep 19, 2016 98.83 100.24 98.02 99.79 2,400,079
POWERGRISep 20, 2016 99.93 100.91 99.56 100.18 2,682,936
POWERGRISep 21, 2016 100.18 101.31 98.18 98.61 2,788,843
POWERGRISep 22, 2016 99.62 101.42 99.11 100.43 2,630,455
POWERGRISep 23, 2016 100.27 100.91 98.83 98.97 4,274,739
POWERGRISep 26, 2016 98.83 100.29 98.35 98.83 3,562,557
POWERGRISep 27, 2016 99.37 100.21 98.92 99.11 3,414,102
POWERGRISep 28, 2016 99.11 100.74 99.11 100.38 2,540,053
POWERGRISep 29, 2016 100.55 102.43 96.58 97.54 7,526,759
POWERGRISep 30, 2016 97.93 99.96 96.5 99.31 6,655,428
POWERGRIOct 3, 2016 99.65 102.88 98.78 101.93 5,289,415
POWERGRIOct 4, 2016 102.09 102.77 101.5 101.81 4,481,602
POWERGRIOct 5, 2016 101.9 103.16 101.48 102.04 3,008,118
POWERGRIOct 6, 2016 101.98 102.52 99.84 100.07 3,180,505
POWERGRIOct 7, 2016 100.07 101.03 99.17 99.53 2,238,796
POWERGRIOct 10, 2016 99.68 100.69 99.68 100.15 2,508,185
POWERGRIOct 13, 2016 99.87 100.04 97.71 98.44 8,379,738
POWERGRIOct 14, 2016 98.89 100.41 97.06 99.96 2,789,366
POWERGRIOct 17, 2016 99.17 99.93 98.33 99.03 2,550,834
POWERGRIOct 18, 2016 99.42 100.01 98.44 99.23 4,100,567
POWERGRIOct 19, 2016 99.53 101.67 99.06 100.43 5,074,138
POWERGRIOct 20, 2016 100.88 101.39 100.04 100.49 2,271,308
POWERGRIOct 21, 2016 100.88 100.88 99.06 99.53 5,822,010
POWERGRIOct 24, 2016 99.34 100.32 98.52 99.06 1,656,773
POWERGRIOct 25, 2016 99.31 100.66 98.78 100.32 1,689,115
POWERGRIOct 26, 2016 100.13 100.29 98.33 98.72 2,209,102
POWERGRIOct 27, 2016 98.49 99.48 97.71 98.72 3,947,345
POWERGRIOct 28, 2016 98.89 99.56 96.78 98.94 2,408,879
POWERGRINov 1, 2016 98.58 101 97.96 99.51 2,968,560
POWERGRINov 2, 2016 98.97 99.28 98.13 98.49 2,733,563
POWERGRINov 3, 2016 98.52 98.83 98.04 98.41 2,294,222
POWERGRINov 4, 2016 98.44 98.92 96.33 97.62 2,351,191
POWERGRINov 7, 2016 98.04 98.21 97.62 97.88 4,309,203
POWERGRINov 8, 2016 98.02 99.9 97.82 99.56 1,837,006
POWERGRINov 9, 2016 95.63 101.98 93.91 101.36 7,451,560
POWERGRINov 10, 2016 104.06 106.88 101.9 106 10,151,339
POWERGRINov 11, 2016 104.63 106.03 102.09 102.99 4,933,450
POWERGRINov 15, 2016 102.68 104.96 102.68 104.03 6,462,706
POWERGRINov 16, 2016 104.93 107.16 103.13 106.03 5,739,276
POWERGRINov 17, 2016 105.72 110.48 103.61 108.51 5,283,150
POWERGRINov 18, 2016 108.98 109.86 107.66 107.97 6,844,863
POWERGRINov 21, 2016 108.93 108.93 103.67 104.09 6,855,316
POWERGRINov 22, 2016 104.57 105.02 101.67 103.36 6,736,503
POWERGRINov 23, 2016 103.61 105.5 101.03 102.18 7,664,417
POWERGRINov 24, 2016 102.35 105.13 101.42 104.09 10,352,496
POWERGRINov 25, 2016 104.68 106.99 104.06 106.12 8,278,235
POWERGRINov 28, 2016 105.19 109.58 105.16 107.16 5,804,101
POWERGRINov 29, 2016 107.24 107.75 106.03 106.57 6,978,829
POWERGRINov 30, 2016 107.33 108.39 105.53 107.94 4,188,831
POWERGRIDec 1, 2016 108.28 108.28 103.22 103.67 6,219,096
POWERGRIDec 2, 2016 104.06 104.57 102.66 103.39 5,442,961
POWERGRIDec 5, 2016 103.33 104.65 101.73 104.12 6,909,094
POWERGRIDec 6, 2016 104.29 104.96 102.66 102.88 2,559,578
POWERGRIDec 7, 2016 103.89 104.34 102.38 102.63 2,399,124
POWERGRIDec 8, 2016 103.47 104.6 102.12 104.43 3,044,967
POWERGRIDec 9, 2016 104.63 104.63 103.36 103.75 1,941,292
POWERGRIDec 12, 2016 103.64 104.32 103.16 103.92 2,075,290
POWERGRIDec 13, 2016 104.34 104.93 102.63 104.2 2,484,815
POWERGRIDec 14, 2016 104.06 104.29 102.07 102.35 4,113,378
POWERGRIDec 15, 2016 101.81 104.48 101.53 103.13 2,955,360
POWERGRIDec 16, 2016 103.25 104.77 102.21 103.39 14,639,366
POWERGRIDec 19, 2016 103.58 104.06 102.85 103.56 2,040,719
POWERGRIDec 20, 2016 103.5 103.75 102.23 102.35 3,238,334
POWERGRIDec 21, 2016 102.4 103.33 102.23 103.08 2,969,658
POWERGRIDec 22, 2016 102.94 103.19 101.87 102.23 1,492,698
POWERGRIDec 23, 2016 102.15 102.77 100.69 102.54 2,703,345
POWERGRIDec 26, 2016 102.57 102.57 100.27 100.58 3,337,280
POWERGRIDec 27, 2016 100.52 102.21 99.31 101.84 2,562,750
POWERGRIDec 28, 2016 101.84 102.94 100.74 101.25 2,103,738
POWERGRIDec 29, 2016 100.8 102.07 100.69 101.28 8,289,699
POWERGRIDec 30, 2016 101.48 104.12 101.39 103.22 2,740,839
POWERGRIJan 2, 2017 103.22 104.18 102.71 103.3 1,019,089
POWERGRIJan 3, 2017 104.01 106.03 103.78 105.78 4,398,598
POWERGRIJan 4, 2017 105.78 106.23 104.65 105.05 4,404,097
POWERGRIJan 5, 2017 105.22 107.58 104.68 107.35 3,578,806
POWERGRIJan 6, 2017 107.52 108.48 105.89 106.2 3,542,844
POWERGRIJan 9, 2017 106.43 106.43 104.12 104.93 1,663,023
POWERGRIJan 10, 2017 104.96 105.92 104.09 104.93 2,602,687
POWERGRIJan 11, 2017 105.36 107.66 104.57 106.76 12,282,587
POWERGRIJan 12, 2017 106.88 112.36 106.88 111.38 15,107,520
POWERGRIJan 13, 2017 112.44 112.44 110.28 110.9 13,462,319
POWERGRIJan 16, 2017 110.81 113.09 110.67 112.16 4,766,336
POWERGRIJan 17, 2017 112.16 112.87 109.74 111.23 5,733,905
POWERGRIJan 18, 2017 111.38 112.3 110.84 111.63 11,941,771
POWERGRIJan 19, 2017 111.88 114.58 110.95 113.51 4,925,804
POWERGRIJan 20, 2017 113.96 113.96 111.07 112.16 7,305,265
POWERGRIJan 23, 2017 112.42 113.74 111.97 112.61 4,125,463
POWERGRIJan 24, 2017 113.06 115.14 112.84 114.38 4,006,563
POWERGRIJan 25, 2017 114.55 114.78 113.57 114.24 5,814,207
POWERGRIJan 27, 2017 114.47 116.41 113.93 115.06 6,241,125
POWERGRIJan 30, 2017 114.92 116.13 113.91 115.71 3,281,017
POWERGRIJan 31, 2017 115.59 117.7 115 116.55 4,271,478
POWERGRIFeb 1, 2017 117.34 117.34 115.17 115.76 4,120,570
POWERGRIFeb 2, 2017 115.82 115.88 114.33 114.72 4,372,767
POWERGRIFeb 3, 2017 114.3 115.76 113.12 113.46 2,519,680
POWERGRIFeb 6, 2017 113.77 114.86 112.36 113.12 3,564,676
POWERGRIFeb 7, 2017 113.43 114.53 112.05 112.44 3,691,648
POWERGRIFeb 8, 2017 113.06 114.02 111.54 113.12 5,076,196
POWERGRIFeb 9, 2017 113.85 115.65 112.95 113.71 7,194,785
POWERGRIFeb 10, 2017 115.43 115.76 112.08 112.44 9,459,699
POWERGRIFeb 13, 2017 113.46 114.72 112.22 114.22 5,348,680
POWERGRIFeb 14, 2017 114.69 114.72 112.56 112.98 5,289,337
POWERGRIFeb 15, 2017 113.29 113.96 112.36 113.32 4,107,574
POWERGRIFeb 16, 2017 112.5 113.88 111.99 113.15 3,528,300
POWERGRIFeb 17, 2017 113.63 114.33 112.25 113.93 2,793,812
POWERGRIFeb 20, 2017 114.69 116.66 113.51 116.13 5,578,603
POWERGRIFeb 21, 2017 116.13 116.89 115.06 115.96 4,178,721
POWERGRIFeb 22, 2017 117.37 117.51 113.01 113.4 14,819,384
POWERGRIFeb 23, 2017 113.63 113.63 111.68 112.02 7,539,925
POWERGRIFeb 27, 2017 112.5 112.5 107.94 108.42 8,324,234
POWERGRIFeb 28, 2017 107.94 109.6 107.75 108.08 5,653,926
POWERGRIMar 1, 2017 108.84 109.52 107.92 108.37 5,820,935
POWERGRIMar 2, 2017 109.13 109.13 106.31 106.73 5,979,012
POWERGRIMar 3, 2017 106.31 107.58 105.75 107.35 4,755,417
POWERGRIMar 6, 2017 107.92 110.36 107.49 109.04 8,357,674
POWERGRIMar 7, 2017 109.43 110.22 108.87 109.43 6,607,578
POWERGRIMar 8, 2017 109.86 111.15 109.21 110.03 4,465,285
POWERGRIMar 9, 2017 110.14 110.14 108.28 109.38 5,499,997
POWERGRIMar 10, 2017 109.69 110.08 106.9 108.31 9,218,511
POWERGRIMar 14, 2017 111.63 111.77 108.34 108.93 6,686,042
POWERGRIMar 15, 2017 109.13 109.15 108.28 108.53 4,372,081
POWERGRIMar 16, 2017 109.21 109.94 108.42 109.74 2,903,622
POWERGRIMar 17, 2017 110.7 110.81 108.62 109.13 5,356,239
POWERGRIMar 20, 2017 109.13 109.38 108.42 108.9 5,275,418
POWERGRIMar 21, 2017 109.13 109.43 108.51 108.7 4,571,337
POWERGRIMar 22, 2017 107.75 110.03 107.69 108.06 4,614,314
POWERGRIMar 23, 2017 108.56 108.84 107.78 108.59 3,304,889
POWERGRIMar 24, 2017 109.04 109.77 108.7 108.98 3,467,436
POWERGRIMar 27, 2017 109.13 110.31 108.93 109.6 3,996,112
POWERGRIMar 28, 2017 109.49 110.81 109.49 110.64 3,386,576
POWERGRIMar 29, 2017 110.98 111.07 110.11 110.73 3,628,726
POWERGRIMar 30, 2017 110.98 111.23 109.27 109.94 7,321,526
POWERGRIMar 31, 2017 110.05 112.44 110.05 110.98 4,794,118
POWERGRIApr 3, 2017 112.16 112.16 110.25 110.36 5,594,352
POWERGRIApr 5, 2017 110.73 111.32 109.24 109.69 3,972,362
POWERGRIApr 6, 2017 110.48 111.35 108.62 110.93 4,199,869
POWERGRIApr 7, 2017 110.28 110.39 109.41 109.69 5,178,132
POWERGRIApr 10, 2017 109.72 110.05 109.32 109.86 3,241,819
POWERGRIApr 11, 2017 109.88 113.4 109.41 112.02 6,000,806
POWERGRIApr 12, 2017 112.5 113.34 110.25 111.15 3,724,146
POWERGRIApr 13, 2017 111.26 113.09 110.7 112.5 3,324,576
POWERGRIApr 17, 2017 112.47 114.27 111.94 113.79 6,265,462
POWERGRIApr 18, 2017 113.91 114.92 113.43 113.82 4,317,244
POWERGRIApr 19, 2017 114.1 120.09 113.6 118.8 16,368,313
POWERGRIApr 20, 2017 119.25 119.48 115.57 117.51 6,650,189
POWERGRIApr 21, 2017 117.79 118.38 114.64 115.65 4,465,170
POWERGRIApr 24, 2017 116.16 116.41 114.81 115.23 4,230,467
POWERGRIApr 25, 2017 115.88 118.07 115.2 117.34 3,540,163
POWERGRIApr 26, 2017 117.28 117.28 114.89 115.71 3,362,263
POWERGRIApr 27, 2017 115.88 118.21 115.4 116.86 7,676,280
POWERGRIApr 28, 2017 116.44 117.39 115.85 117 3,080,976
POWERGRIMay 2, 2017 117.48 117.48 115.03 115.88 2,881,712
POWERGRIMay 3, 2017 116.38 120.26 116.04 118.72 6,108,347
POWERGRIMay 4, 2017 118.69 119.67 117.56 118.49 7,285,668
POWERGRIMay 5, 2017 119.25 119.25 116.75 117.56 2,808,568
POWERGRIMay 8, 2017 117.62 118.41 116.27 118.13 3,856,197
POWERGRIMay 9, 2017 118.15 118.97 116.86 117.2 2,660,264
POWERGRIMay 10, 2017 117.96 118.66 117.56 118.41 2,600,838
POWERGRIMay 11, 2017 118.69 118.97 115.99 117.11 2,782,233
POWERGRIMay 12, 2017 117 117.9 115.65 116.02 3,029,862
POWERGRIMay 15, 2017 117.51 117.56 116.07 116.27 3,011,544
POWERGRIMay 16, 2017 116.3 116.97 116.02 116.66 2,293,713
POWERGRIMay 17, 2017 116.78 117.96 115.96 117.45 2,078,381
POWERGRIMay 18, 2017 117 117.79 116.49 117.14 3,261,049
POWERGRIMay 19, 2017 117.96 119.11 114.81 115.73 10,009,102
POWERGRIMay 22, 2017 116.44 116.83 112.05 113.91 4,175,986
POWERGRIMay 23, 2017 114.16 114.47 111.01 113.29 3,636,830
POWERGRIMay 24, 2017 113.85 114.69 111.66 112.44 3,740,870
POWERGRIMay 25, 2017 112.89 113.03 110.05 111.91 5,620,657
POWERGRIMay 26, 2017 112.5 114.69 111.54 113.74 3,637,331
POWERGRIMay 29, 2017 114.27 118.55 114.24 117.62 8,158,940
POWERGRIMay 30, 2017 117.51 117.51 113.65 114.81 6,122,316
POWERGRIMay 31, 2017 115.28 117.73 115.28 116.97 4,377,016
POWERGRIJun 1, 2017 116.75 117.96 116.07 116.8 3,583,082
POWERGRIJun 2, 2017 117.06 117.2 115.48 115.93 3,776,497
POWERGRIJun 5, 2017 116.3 116.63 114.86 115.48 2,865,347
POWERGRIJun 6, 2017 115.62 115.68 113.79 114.44 2,995,008
POWERGRIJun 7, 2017 114.69 115.71 113.74 115.34 4,278,322
POWERGRIJun 8, 2017 115.31 116.83 114.53 116.63 4,211,647
POWERGRIJun 9, 2017 116.66 117.28 116.16 116.55 3,618,248
POWERGRIJun 12, 2017 116.1 116.94 115.31 115.99 2,072,763
POWERGRIJun 13, 2017 116.13 119.9 115.88 118.27 8,873,561
POWERGRIJun 14, 2017 118.69 119.81 117.84 118.41 7,672,014
POWERGRIJun 15, 2017 118.13 119.39 117.76 118.32 3,147,476
POWERGRIJun 16, 2017 118.13 118.97 116.78 118.1 3,446,852
POWERGRIJun 19, 2017 118.13 119.78 118.1 119.48 3,596,105
POWERGRIJun 20, 2017 119.39 120.94 115.65 117.17 7,243,086
POWERGRIJun 21, 2017 117 117 115.17 115.71 7,793,672
POWERGRIJun 22, 2017 115.79 117.39 112.5 113.79 18,964,075
POWERGRIJun 23, 2017 114.19 116.44 113.85 115.88 5,081,638
POWERGRIJun 27, 2017 115.88 116.27 113.34 115.73 3,908,109
POWERGRIJun 28, 2017 115.88 117.53 114.41 116.78 3,995,930
POWERGRIJun 29, 2017 117 118.41 116.38 117 4,262,447
POWERGRIJun 30, 2017 116.94 118.72 116.89 118.43 4,359,961
POWERGRIJul 3, 2017 118.13 119.62 117.84 118.94 4,932,161
POWERGRIJul 4, 2017 119.81 119.81 117.98 118.52 2,548,185
POWERGRIJul 5, 2017 118.94 118.94 117.84 118.15 3,410,005
POWERGRIJul 6, 2017 118.69 118.69 117.56 118.04 3,137,194
POWERGRIJul 7, 2017 117.96 118.35 117.11 117.82 4,298,277
POWERGRIJul 10, 2017 118.13 119.25 118.13 118.88 1,600,144
POWERGRIJul 11, 2017 119.53 120.01 118.63 119.22 7,781,416
POWERGRIJul 12, 2017 119.22 120.94 119.22 120.38 5,181,337
POWERGRIJul 13, 2017 122.03 122.06 120.63 120.99 5,398,258
POWERGRIJul 14, 2017 121.64 121.64 120.66 121.05 2,750,249
POWERGRIJul 17, 2017 121.08 122.32 121.08 121.89 3,545,194
POWERGRIJul 18, 2017 122.03 123.75 120.8 121.16 4,246,663
POWERGRIJul 19, 2017 122.29 123.47 121.53 122.99 4,793,532
POWERGRIJul 20, 2017 123.19 123.75 122.43 123.02 5,756,608
POWERGRIJul 21, 2017 123.44 123.44 120.09 121.11 2,783,465
POWERGRIJul 24, 2017 119.95 122.2 119.95 121.92 3,452,471
POWERGRIJul 25, 2017 122.34 122.96 121.67 122.06 3,438,650
POWERGRIJul 26, 2017 122.54 122.6 121.25 122.23 2,958,134
POWERGRIJul 27, 2017 122.46 123.24 121.36 121.87 12,026,811
POWERGRIJul 28, 2017 121.56 121.95 119.28 120.74 4,646,558
POWERGRIJul 31, 2017 120.74 126.11 120.74 125.61 9,789,646
POWERGRIAug 1, 2017 125.89 126.9 124.12 126.23 8,585,870
POWERGRIAug 2, 2017 126.37 127.13 124.14 124.76 6,758,151
POWERGRIAug 3, 2017 124.31 126.31 123.33 125.41 2,973,119
POWERGRIAug 4, 2017 126.23 126.65 124.65 126.34 4,486,466
POWERGRIAug 7, 2017 126.56 127.27 125.44 127.1 2,598,508
POWERGRIAug 8, 2017 127.41 127.46 124.57 125.38 1,816,691
POWERGRIAug 9, 2017 125.21 126.68 124.2 124.82 2,572,746
POWERGRIAug 10, 2017 124.76 124.76 121.13 122.29 3,832,683
POWERGRIAug 11, 2017 119.53 124.03 119.25 123.13 4,984,245
POWERGRIAug 14, 2017 123.33 125.97 123.19 125.3 2,807,320
POWERGRIAug 16, 2017 125.83 126.37 123.55 124.14 2,937,370
POWERGRIAug 17, 2017 124.03 124.65 123.05 123.44 1,596,199
POWERGRIAug 18, 2017 123.19 125.89 123.02 125.41 4,343,111
POWERGRIAug 21, 2017 126 126.53 123.5 123.92 2,926,811
POWERGRIAug 22, 2017 124.85 125.07 122.65 123.47 3,738,881
POWERGRIAug 23, 2017 123.53 124.2 122.43 123.61 2,988,440
POWERGRIAug 24, 2017 123.47 124.99 123.22 124.28 3,089,395
POWERGRIAug 28, 2017 124.26 124.26 121.87 122.12 5,486,618
POWERGRIAug 29, 2017 122.23 122.93 120.26 121.11 6,882,489
POWERGRIAug 30, 2017 121.98 122.32 120.52 121.28 5,238,874
POWERGRIAug 31, 2017 121.64 123.75 120.97 123.33 4,580,828
POWERGRISep 1, 2017 123.02 123.02 121.39 121.78 4,952,002
POWERGRISep 4, 2017 121.84 123.33 119.7 122.4 3,509,861
POWERGRISep 5, 2017 122.34 122.4 121.44 121.61 2,214,898
POWERGRISep 6, 2017 120.94 121.53 119.81 120.54 2,700,125
POWERGRISep 7, 2017 121.22 121.58 120.12 121.44 2,817,337
POWERGRISep 8, 2017 121.61 121.87 119.48 119.87 4,831,200
POWERGRISep 11, 2017 118.69 121.5 118.49 121.28 3,490,415
POWERGRISep 12, 2017 121.28 121.67 120.54 121.11 2,422,839
POWERGRISep 13, 2017 121.11 121.56 119.81 120.23 2,069,873
POWERGRISep 14, 2017 119.98 121.5 119.62 120.35 3,821,197
POWERGRISep 15, 2017 119.64 120.07 117.06 119.53 5,093,127
POWERGRISep 18, 2017 119.53 122.26 119.53 121.13 5,889,508
POWERGRISep 19, 2017 121.73 121.73 119.7 121.42 3,111,141
POWERGRISep 20, 2017 121.44 121.61 119.53 119.76 3,199,217
POWERGRISep 21, 2017 119.76 119.76 118.32 119 2,876,482
POWERGRISep 22, 2017 118.15 118.88 117.06 117.87 2,922,258
POWERGRISep 25, 2017 117.56 120.29 116.8 118.21 7,344,902
POWERGRISep 26, 2017 120.09 120.09 118.21 118.55 3,695,835
POWERGRISep 27, 2017 119.25 119.84 116.33 117.08 4,435,381
POWERGRISep 28, 2017 115.88 118.63 115.31 117.56 6,543,614
POWERGRISep 29, 2017 118.69 119.62 115.93 118.69 7,752,692
POWERGRIOct 3, 2017 119.33 119.39 115.59 115.96 6,916,620
POWERGRIOct 4, 2017 115.34 118.49 115.34 117.59 6,792,700
POWERGRIOct 5, 2017 117.56 117.79 114.83 115.28 9,760,723
POWERGRIOct 6, 2017 115.31 115.79 114.5 115.17 7,574,977
POWERGRIOct 9, 2017 115.23 115.23 112.3 113.03 12,063,410
POWERGRIOct 10, 2017 113.09 115.88 113.06 115.17 8,190,135
POWERGRIOct 11, 2017 115.54 115.93 113.29 114.1 6,654,926
POWERGRIOct 12, 2017 114.22 114.86 113.34 113.79 3,104,186
POWERGRIOct 13, 2017 113.85 116.49 112.61 115.68 6,409,506
POWERGRIOct 16, 2017 116.27 117.34 115.4 115.73 6,480,686
POWERGRIOct 17, 2017 115.45 116.38 114.72 115.26 2,776,755
POWERGRIOct 18, 2017 115.99 120.52 115.88 120.12 10,397,526
POWERGRIOct 19, 2017 119.73 119.81 117.87 118.43 314,646
POWERGRIOct 23, 2017 119.78 120.49 118.69 120.12 7,966,337
POWERGRIOct 24, 2017 119.98 121.44 118.91 120.97 3,966,029
POWERGRIOct 25, 2017 121.5 123.19 120.26 121.56 9,172,382
POWERGRIOct 26, 2017 120.6 121.36 118.55 119.25 13,232,340
POWERGRIOct 27, 2017 119.45 120.12 118.35 119.11 5,616,749
POWERGRIOct 30, 2017 119.22 120.66 119.17 119.48 2,316,779
POWERGRIOct 31, 2017 119.64 123.13 118.52 119.17 9,248,774
POWERGRINov 1, 2017 119.73 120.04 117.37 118.32 6,984,781
POWERGRINov 2, 2017 119.25 121.67 119.14 121.05 9,146,192
POWERGRINov 3, 2017 124.03 124.03 117.9 118.15 14,789,896
POWERGRINov 6, 2017 118.55 119.98 117.84 118.52 4,491,667
POWERGRINov 7, 2017 119.03 119.36 116.16 116.8 5,457,495
POWERGRINov 8, 2017 117 118.1 116.52 117.08 7,187,101
POWERGRINov 9, 2017 118.01 118.01 115.31 117 5,339,303
POWERGRINov 10, 2017 116.44 119.25 116.16 118.88 5,062,281
POWERGRINov 13, 2017 119.19 120.01 117.73 118.69 4,435,470
POWERGRINov 14, 2017 118.69 118.72 115.93 116.41 2,771,842
POWERGRINov 15, 2017 116.27 116.75 114.98 116.44 4,867,318
POWERGRINov 16, 2017 116.49 117.48 115.4 117.17 10,140,289
POWERGRINov 17, 2017 117.73 118.1 116.86 117.34 5,171,470
POWERGRINov 20, 2017 118.29 118.29 115.68 117.45 4,655,923
POWERGRINov 21, 2017 117.53 117.53 115.76 116.21 8,773,164
POWERGRINov 22, 2017 117.08 117.08 115.37 116.47 4,874,067
POWERGRINov 23, 2017 116.94 118.01 116.18 117.59 3,839,018
POWERGRINov 24, 2017 117.28 119.17 117 118.8 4,350,777
POWERGRINov 27, 2017 119.14 119.17 117 118.21 8,331,302
POWERGRINov 28, 2017 118.13 118.13 115.99 117.2 12,120,115
POWERGRINov 29, 2017 117.34 117.98 116.75 117.42 4,120,057
POWERGRINov 30, 2017 117.28 117.28 115.4 115.9 10,831,836
POWERGRIDec 1, 2017 116.44 116.63 113.74 114.16 4,596,793
POWERGRIDec 4, 2017 114.47 114.72 113.01 114.05 4,007,567
POWERGRIDec 5, 2017 113.63 113.88 110.73 112.67 9,835,372
POWERGRIDec 6, 2017 112.33 112.98 111.74 112.64 3,125,911
POWERGRIDec 7, 2017 112.64 114.19 112.19 114.19 6,254,864
POWERGRIDec 8, 2017 114.19 114.64 112.44 114.24 8,221,277
POWERGRIDec 11, 2017 114.64 115.54 113.96 114.92 4,630,220
POWERGRIDec 12, 2017 115.03 115.03 113.57 114.13 4,674,563
POWERGRIDec 13, 2017 113.06 113.88 112.42 112.78 6,809,610
POWERGRIDec 14, 2017 113.23 113.4 111.66 112.56 7,221,606
POWERGRIDec 15, 2017 113.29 113.71 111.09 111.85 12,743,418
POWERGRIDec 18, 2017 111.91 112.56 108.79 112.44 9,468,007
POWERGRIDec 19, 2017 112.89 114.19 112.05 113.96 11,324,852
POWERGRIDec 20, 2017 114.24 114.38 112.47 114.16 7,930,111
POWERGRIDec 21, 2017 115.2 115.2 113.68 114.24 4,433,485
POWERGRIDec 22, 2017 114.19 114.53 113.54 114.22 4,162,459
POWERGRIDec 26, 2017 114.13 114.75 113.18 113.88 4,470,055
POWERGRIDec 27, 2017 113.91 115.03 112.95 113.18 4,405,186
POWERGRIDec 28, 2017 113.32 113.65 111.66 112.02 8,885,365
POWERGRIDec 29, 2017 112.25 113.46 112.19 112.7 4,815,882
POWERGRIJan 1, 2018 111.97 113.48 111.97 112.61 3,593,261
POWERGRIJan 2, 2018 113.2 113.51 112.11 112.92 2,465,835
POWERGRIJan 3, 2018 113.34 113.88 112.84 113.43 4,605,412
POWERGRIJan 4, 2018 113.63 114.1 112.5 112.7 2,364,782
POWERGRIJan 5, 2018 113.23 113.65 112.84 113.2 2,769,503
POWERGRIJan 8, 2018 113.63 114.33 112.53 112.81 6,636,300
POWERGRIJan 9, 2018 113.12 113.29 112.67 113.06 4,151,457
POWERGRIJan 10, 2018 113.57 113.57 111.66 112.42 4,899,593
POWERGRIJan 11, 2018 111.99 112.67 110.98 111.29 6,921,938
POWERGRIJan 12, 2018 111.43 111.54 110.08 110.45 5,294,204
POWERGRIJan 15, 2018 111.26 112.64 109.77 112.11 5,603,852
POWERGRIJan 16, 2018 111.99 112.11 109.32 110.36 7,428,122
POWERGRIJan 17, 2018 110.25 111.77 109.13 111.04 7,319,498
POWERGRIJan 18, 2018 111.71 112.39 110.11 110.81 13,839,476
POWERGRIJan 19, 2018 110.81 111.38 109.29 110.31 4,546,247
POWERGRIJan 22, 2018 110.33 110.78 109.69 109.86 5,531,239
POWERGRIJan 23, 2018 109.86 110.45 109.15 110.17 9,075,432
POWERGRIJan 24, 2018 109.86 110.78 109.77 110.22 6,222,026
POWERGRIJan 25, 2018 110.64 110.73 108.65 109.29 7,393,321
POWERGRIJan 29, 2018 109.41 110.25 109.13 109.21 6,189,131
POWERGRIJan 30, 2018 109.01 110.33 107.27 109.66 12,839,776
POWERGRIJan 31, 2018 109.66 109.86 108 109.01 8,084,501
POWERGRIFeb 1, 2018 109.41 109.77 106.31 109.6 9,578,382
POWERGRIFeb 2, 2018 109.41 109.41 107.44 108.51 12,422,214
POWERGRIFeb 5, 2018 106.88 110.78 106.88 110.53 12,373,481
POWERGRIFeb 6, 2018 106.88 110.03 106.88 109.66 7,591,082
POWERGRIFeb 7, 2018 110.14 110.73 108.79 109.97 8,053,174
POWERGRIFeb 8, 2018 109.13 109.49 108.2 108.68 18,864,371
POWERGRIFeb 9, 2018 108 109.29 107.44 108.68 8,540,478
POWERGRIFeb 12, 2018 109.24 111.97 108.73 111.66 6,608,165
POWERGRIFeb 14, 2018 111.63 111.63 108.96 109.94 7,792,834
POWERGRIFeb 15, 2018 110.25 111.54 109.52 111.32 4,968,912
POWERGRIFeb 16, 2018 111.43 111.52 109.55 110 3,516,874
POWERGRIFeb 19, 2018 110.03 110.78 108.9 109.21 2,437,060
POWERGRIFeb 20, 2018 109.63 110.45 108.98 109.69 4,769,753
POWERGRIFeb 21, 2018 110.03 110.19 108.73 109.1 5,207,855
POWERGRIFeb 22, 2018 108.73 109.41 106.45 107.02 14,363,969
POWERGRIFeb 23, 2018 107.21 109.04 107.07 108.7 6,506,718
POWERGRIFeb 26, 2018 109.69 110.93 108.56 110.33 4,703,810
POWERGRIFeb 27, 2018 110.95 111.52 110 111.23 9,750,068
POWERGRIFeb 28, 2018 110.7 111.49 109.91 111.21 3,259,699
POWERGRIMar 1, 2018 110.87 111.66 110 111.04 4,560,010
POWERGRIMar 5, 2018 110.7 110.84 109.27 110.78 3,933,311
POWERGRIMar 6, 2018 110.87 111.09 108.06 108.65 5,357,824
POWERGRIMar 7, 2018 108.42 109.13 107.58 108.76 5,333,068
POWERGRIMar 8, 2018 109.04 110.19 108.23 109.91 5,866,779
POWERGRIMar 9, 2018 109.97 110.05 107.89 108.51 5,561,479
POWERGRIMar 12, 2018 108.84 110.05 108.56 109.69 8,011,688
POWERGRIMar 13, 2018 109.63 110.81 108.7 109.72 5,951,992
POWERGRIMar 14, 2018 109.49 110.36 108.84 109.32 4,824,847
POWERGRIMar 15, 2018 109.1 110.11 109.01 109.58 3,449,728
POWERGRIMar 16, 2018 109.35 110.9 107.63 108.14 5,835,262
POWERGRIMar 19, 2018 108.79 109.74 108.28 109.24 7,591,581
POWERGRIMar 20, 2018 109.18 110.31 108.45 109.63 5,434,545
POWERGRIMar 21, 2018 109.97 109.97 108.9 109.24 5,442,271
POWERGRIMar 22, 2018 109.24 109.52 108.14 108.39 6,396,662
POWERGRIMar 23, 2018 107.44 109.83 107.44 109.27 5,097,792
POWERGRIMar 26, 2018 109.35 109.97 109.27 109.63 8,691,285
POWERGRIMar 27, 2018 109.74 110.45 109.74 110.22 4,254,453
POWERGRIMar 28, 2018 109.97 110.14 108.17 108.7 7,928,958
POWERGRIApr 2, 2018 108.51 109.8 108.51 109.63 3,837,160
POWERGRIApr 3, 2018 109.58 112.22 109.43 111.68 3,526,792
POWERGRIApr 4, 2018 111.91 112.44 109.49 110.28 5,450,232
POWERGRIApr 5, 2018 111.32 111.63 110.25 110.39 4,878,846
POWERGRIApr 6, 2018 111.09 111.32 110.11 110.22 4,471,171
POWERGRIApr 9, 2018 110.25 110.53 109.8 110.17 2,593,376
POWERGRIApr 10, 2018 110.73 111.74 110.42 110.78 4,253,691
POWERGRIApr 11, 2018 111.38 111.49 110.14 110.81 3,257,053
POWERGRIApr 12, 2018 110.93 111.32 110.31 110.45 1,990,005
POWERGRIApr 13, 2018 110.53 111.38 110.48 111.09 1,933,883
POWERGRIApr 16, 2018 110.95 113.01 110.7 112.05 5,415,997
POWERGRIApr 17, 2018 114.3 116.52 113.74 115.26 13,195,105
POWERGRIApr 18, 2018 115.37 115.76 114.95 115.31 4,957,945
POWERGRIApr 19, 2018 115.59 117.51 115.28 117.06 5,978,038
POWERGRIApr 20, 2018 117.45 117.9 115.99 116.55 3,063,725
POWERGRIApr 23, 2018 116.94 116.94 115.43 116.33 2,328,743
POWERGRIApr 24, 2018 117.11 117.11 115.2 116.13 2,021,988
POWERGRIApr 25, 2018 116.1 118.13 114.69 116.63 3,332,687
POWERGRIApr 26, 2018 116.75 117.39 115.99 116.44 4,471,983
POWERGRIApr 27, 2018 116.72 117.39 116.49 116.94 4,146,524
POWERGRIApr 30, 2018 116.75 117.56 116.47 116.92 3,175,241
POWERGRIMay 2, 2018 116.44 117.62 115.14 115.4 4,056,134
POWERGRIMay 3, 2018 115.31 116.75 114.33 116.13 2,127,777
POWERGRIMay 4, 2018 116.44 116.89 115.03 116.66 12,637,368
POWERGRIMay 7, 2018 116.44 118.13 116.44 117.73 3,377,187
POWERGRIMay 8, 2018 117.84 120.38 117.48 119.67 11,108,293
POWERGRIMay 9, 2018 119.25 120.21 118.77 119.17 7,838,063
POWERGRIMay 10, 2018 118.8 119.14 115.14 117 7,859,920
POWERGRIMay 11, 2018 117.45 117.56 115.85 116.35 6,012,540
POWERGRIMay 14, 2018 115.88 118.01 115.88 117.59 7,853,699
POWERGRIMay 15, 2018 117.56 121.5 117.37 120.29 31,522,977
POWERGRIMay 16, 2018 120.6 120.94 119.56 120.07 10,228,377
POWERGRIMay 17, 2018 119.53 121.5 119.42 120.07 10,069,279
POWERGRIMay 18, 2018 120.21 120.94 119.31 119.78 10,358,438
POWERGRIMay 21, 2018 120.63 120.63 119.03 119.62 9,376,866
POWERGRIMay 22, 2018 120.23 120.38 117.84 118.55 5,293,836
POWERGRIMay 23, 2018 118.69 119.5 117.96 118.86 10,248,747
POWERGRIMay 24, 2018 119.48 119.48 118.91 119.11 9,709,004
POWERGRIMay 25, 2018 118.27 119.84 118.27 119.28 16,926,167
POWERGRIMay 28, 2018 119.39 119.53 116.04 116.41 9,837,171
POWERGRIMay 29, 2018 117.14 117.96 115.73 116.44 8,859,017
POWERGRIMay 30, 2018 116.44 119.22 116.44 117.84 20,259,356
POWERGRIMay 31, 2018 118.07 119.64 113.4 117.82 154,323,307
POWERGRIJun 1, 2018 116.38 116.94 112.7 115.85 9,616,721
POWERGRIJun 4, 2018 116.41 116.41 112.84 113.46 8,131,730
POWERGRIJun 5, 2018 112.95 113.15 109.74 111.85 7,756,212
POWERGRIJun 6, 2018 111.09 114.33 111.09 113.12 4,573,416
POWERGRIJun 7, 2018 113.32 114.72 111.52 114.05 4,321,986
POWERGRIJun 8, 2018 113.01 113.18 110.67 111.32 6,991,475
POWERGRIJun 11, 2018 111.71 112.08 109.41 110.08 11,063,276
POWERGRIJun 12, 2018 110.5 110.5 108.79 109.72 7,546,970
POWERGRIJun 13, 2018 110.42 112.13 109.74 111.46 6,112,507
POWERGRIJun 14, 2018 111.49 112.13 110.59 111.85 4,052,919
POWERGRIJun 15, 2018 111.85 111.94 110.39 111.29 5,359,466
POWERGRIJun 18, 2018 111.29 112.22 110.39 111.74 2,420,688
POWERGRIJun 19, 2018 111.12 112.33 110.7 111.77 4,555,719
POWERGRIJun 20, 2018 111.77 112.33 110.7 112.02 4,590,123
POWERGRIJun 21, 2018 111.43 111.74 109.01 109.94 6,155,201
POWERGRIJun 22, 2018 110.36 111.6 109.18 111.21 4,318,762
POWERGRIJun 25, 2018 111.21 111.54 107.72 109.24 4,894,771
POWERGRIJun 26, 2018 109.07 109.52 106.31 107.3 5,551,442
POWERGRIJun 27, 2018 107.97 108.28 104.46 105.3 7,365,681
POWERGRIJun 28, 2018 105.98 106.17 103.02 103.95 12,680,239
POWERGRIJun 29, 2018 104.2 107.07 103.56 105.1 4,745,135
POWERGRIJul 2, 2018 105.19 105.38 103.22 104.09 7,368,833
POWERGRIJul 3, 2018 103.53 104.32 101.93 103.81 5,619,804
POWERGRIJul 4, 2018 104.2 106.45 102.46 102.94 5,977,279
POWERGRIJul 5, 2018 103.02 103.36 101.56 102.18 4,353,397
POWERGRIJul 6, 2018 102.18 102.88 101.73 102.26 4,066,661
POWERGRIJul 9, 2018 102.49 104.06 102.38 103.78 5,759,335
POWERGRIJul 10, 2018 104.06 104.26 103.16 103.53 4,082,776
POWERGRIJul 11, 2018 103.39 103.92 102.6 102.88 2,151,809
POWERGRIJul 12, 2018 103.05 103.28 102.15 102.71 6,482,241
POWERGRIJul 13, 2018 102.49 103.13 101.95 102.23 2,696,476
POWERGRIJul 16, 2018 101.84 102.66 101.59 102.01 6,857,537
POWERGRIJul 17, 2018 101.64 102.52 101.25 102.07 2,642,742
POWERGRIJul 18, 2018 102.71 103.39 100.15 100.41 3,287,886
POWERGRIJul 19, 2018 100.74 101.7 99.62 99.82 3,363,819
POWERGRIJul 20, 2018 99.84 100.1 97.93 98.89 2,966,436
POWERGRIJul 23, 2018 98.97 100.13 98.8 99.59 3,564,547
POWERGRIJul 24, 2018 100.24 100.38 99.14 99.98 3,521,357
POWERGRIJul 25, 2018 100.49 100.69 98.27 98.8 4,363,728
POWERGRIJul 26, 2018 99.14 103.39 97.99 102.29 19,051,590
POWERGRIJul 27, 2018 103.08 103.95 100.24 101.19 11,075,771
POWERGRIJul 30, 2018 101.76 103.36 101.28 103.05 5,787,343
POWERGRIJul 31, 2018 103.3 104.4 102.29 102.54 6,589,028
POWERGRIAug 1, 2018 102.94 104.48 101.33 103.89 5,793,747
POWERGRIAug 2, 2018 104.71 107.02 103.92 106.14 6,921,901
POWERGRIAug 3, 2018 106.76 107.41 106.31 106.99 4,213,799
POWERGRIAug 6, 2018 107.92 107.92 106.12 106.57 2,781,382
POWERGRIAug 7, 2018 106.79 107.24 105.55 106.37 1,839,521
POWERGRIAug 8, 2018 106.37 107.27 105.67 106.59 3,501,870
POWERGRIAug 9, 2018 106.59 108.56 105.67 108.34 3,560,051
POWERGRIAug 10, 2018 108.96 109.04 106.37 107.18 2,761,821
POWERGRIAug 13, 2018 106.09 106.88 105.27 105.75 1,427,592
POWERGRIAug 14, 2018 105.5 106.31 104.93 105.69 1,296,390
POWERGRIAug 16, 2018 105.41 106.88 105.24 105.58 2,059,701
POWERGRIAug 17, 2018 106.03 106.31 104.48 105.24 2,262,658
POWERGRIAug 20, 2018 105.47 106.23 104.4 105.55 1,399,379
POWERGRIAug 21, 2018 105.55 105.92 104.54 105.5 2,055,992
POWERGRIAug 23, 2018 105.5 107.44 105.5 106.99 5,311,468
POWERGRIAug 24, 2018 107.16 109.46 106.62 107.41 4,721,252
POWERGRIAug 27, 2018 107.52 111.54 107.38 111.26 7,898,756
POWERGRIAug 28, 2018 111.15 112.75 110.11 110.9 4,626,074
POWERGRIAug 29, 2018 110.81 111.97 108.06 108.59 3,912,654
POWERGRIAug 30, 2018 108.7 111.49 108.23 110.78 12,570,257
POWERGRIAug 31, 2018 109.6 113.77 109.6 113.34 6,668,243
POWERGRISep 3, 2018 114.1 115.31 109.13 109.41 5,062,367
POWERGRISep 4, 2018 109.41 110.5 107.8 109.38 3,030,652
POWERGRISep 5, 2018 109.21 110.81 108.42 110.05 4,125,425
POWERGRISep 6, 2018 110.25 113.48 109.97 112.11 9,257,476
POWERGRISep 7, 2018 113.01 113.01 108.48 110.08 2,576,594
POWERGRISep 10, 2018 108.65 109.69 106.96 108.53 3,540,263
POWERGRISep 11, 2018 108.59 109.6 104.74 105.13 5,377,809
POWERGRISep 12, 2018 105.24 109.83 105.24 109.01 7,640,014
POWERGRISep 14, 2018 109.83 113.6 109.07 112.58 12,834,285
POWERGRISep 17, 2018 111.04 114.5 111.04 113.57 8,529,046
POWERGRISep 18, 2018 113.34 114.69 111.46 111.88 2,777,260
POWERGRISep 19, 2018 111.94 112.5 110.36 111.54 3,389,415
POWERGRISep 21, 2018 111.94 113.57 109.74 112.73 6,285,924
POWERGRISep 24, 2018 112.5 112.7 109.43 111.15 2,245,669
POWERGRISep 25, 2018 110.81 111.71 107.8 108.34 6,058,637
POWERGRISep 26, 2018 108.82 109.13 105.86 108.48 4,098,766
POWERGRISep 27, 2018 108.56 110.19 108.08 109.43 4,557,000
POWERGRISep 28, 2018 109.41 111.35 105.38 105.98 5,784,993
POWERGRIOct 1, 2018 105.92 109.07 104.57 108.23 2,635,166
POWERGRIOct 3, 2018 107.16 108.17 105.95 106.28 5,821,641
POWERGRIOct 4, 2018 105.75 107.41 103.81 106.45 6,321,994
POWERGRIOct 5, 2018 106.31 107.75 104.82 105.36 3,957,511
POWERGRIOct 8, 2018 104.91 106.34 102.66 104.99 2,632,604
POWERGRIOct 9, 2018 105.22 106.57 104.23 104.93 3,123,162
POWERGRIOct 10, 2018 104.74 106.28 104.74 105.27 1,983,417
POWERGRIOct 11, 2018 104.6 106.03 103.53 104.46 5,634,317
POWERGRIOct 12, 2018 104.77 106.73 104.68 106 3,856,539
POWERGRIOct 15, 2018 106 106.88 104.68 105.81 3,896,190
POWERGRIOct 16, 2018 105.72 106.2 104.12 105.3 3,673,479
POWERGRIOct 17, 2018 105.78 106.93 105.75 106.37 2,335,081
POWERGRIOct 19, 2018 106.31 107.69 105.22 106.4 5,342,512
POWERGRIOct 22, 2018 106.54 107.44 105.89 106.4 2,462,190
POWERGRIOct 23, 2018 105.75 108.37 104.51 107.41 2,587,318
POWERGRIOct 24, 2018 107.72 108.14 106.54 107.1 2,536,982
POWERGRIOct 25, 2018 106.71 108.08 105.02 107.61 4,193,672
POWERGRIOct 26, 2018 107.07 107.44 105.64 105.98 3,594,861
POWERGRIOct 29, 2018 106.54 107.16 105.41 106.62 4,710,925
POWERGRIOct 30, 2018 106.31 106.62 104.4 104.71 2,871,863
POWERGRIOct 31, 2018 104.12 105.05 100.58 104.6 5,412,453
POWERGRINov 1, 2018 104.68 106.48 104.37 106 3,151,762
POWERGRINov 2, 2018 106.34 108.17 106.14 106.79 3,394,386
POWERGRINov 5, 2018 106.34 106.59 104.06 104.85 2,740,960
POWERGRINov 6, 2018 105.24 106.31 104.06 105.81 4,127,100
POWERGRINov 9, 2018 106.31 108.11 106.2 107.83 5,192,516
POWERGRINov 12, 2018 107.72 108.51 103.64 104.6 2,197,501
POWERGRINov 13, 2018 105.19 105.75 102.85 103.53 4,359,608
POWERGRINov 14, 2018 103.67 105.19 103.56 104.6 5,579,407
POWERGRINov 15, 2018 104.63 106.03 104.37 105.24 4,958,389
POWERGRINov 16, 2018 105.19 106.88 104.74 105.81 3,114,590
POWERGRINov 19, 2018 105.86 107.16 105.55 106.71 2,899,948
POWERGRINov 20, 2018 107.49 107.49 105.47 105.98 1,503,751
POWERGRINov 21, 2018 105.47 105.67 101.98 102.43 3,615,001
POWERGRINov 22, 2018 103.33 103.33 100.01 101.14 3,505,100
POWERGRINov 26, 2018 101.28 102.85 100.6 102.63 2,825,172
POWERGRINov 27, 2018 102.35 104.03 101.42 102.68 3,784,227
POWERGRINov 28, 2018 102.32 104.06 102.09 103.67 5,220,725
POWERGRINov 29, 2018 104.03 106.03 100.86 101.53 9,222,488
POWERGRINov 30, 2018 101.81 103.25 100.29 101.33 5,947,786
POWERGRIDec 3, 2018 101.87 106.03 101.87 103.39 6,248,048
POWERGRIDec 4, 2018 103.16 105.86 102.46 105.33 3,546,190
POWERGRIDec 5, 2018 104.12 105.58 102.66 103.22 3,248,308
POWERGRIDec 6, 2018 103.22 104.29 102.77 103.22 4,837,686
POWERGRIDec 7, 2018 103.39 105.19 101.62 102.74 4,712,643
POWERGRIDec 10, 2018 101.53 102.6 99.37 100.86 3,617,578
POWERGRIDec 11, 2018 100.01 101.98 99.65 101.42 3,664,235
POWERGRIDec 12, 2018 101.76 103.39 101.64 102.68 4,160,605
POWERGRIDec 13, 2018 102.57 102.94 101.87 102.68 2,391,249
POWERGRIDec 14, 2018 102.09 104.77 101.53 104.46 5,218,151
POWERGRIDec 17, 2018 106.88 110.56 106.71 108.31 13,346,573
POWERGRIDec 18, 2018 108.51 110.81 107.38 110.45 8,722,897
POWERGRIDec 19, 2018 109.72 112.22 109.72 111.94 6,431,889
POWERGRIDec 20, 2018 110.84 111.91 109.63 111.35 4,465,342
POWERGRIDec 21, 2018 111.38 111.99 110.05 110.76 4,906,476
POWERGRIDec 24, 2018 110.81 111.26 108.68 109.1 4,816,937
POWERGRIDec 26, 2018 108.9 110.42 107.63 109.86 2,680,899
POWERGRIDec 27, 2018 109.72 112.22 108.84 110.56 26,148,646
POWERGRIDec 28, 2018 111.09 111.57 110.03 110.84 2,892,439
POWERGRIDec 31, 2018 110.64 112.5 110.25 111.74 3,553,755
POWERGRIJan 1, 2019 111.07 112.78 110.31 112.5 2,228,415
POWERGRIJan 2, 2019 111.99 112.5 109.13 109.83 4,430,566
POWERGRIJan 3, 2019 109.63 109.69 108 108.59 4,467,862
POWERGRIJan 4, 2019 108.73 110.67 107.66 110.19 2,259,867
POWERGRIJan 7, 2019 110.31 111.88 110.17 111.63 2,020,789
POWERGRIJan 8, 2019 111.32 111.66 110.14 111.01 2,244,865
POWERGRIJan 9, 2019 111.01 111.8 110.03 111.15 2,299,236
POWERGRIJan 10, 2019 111.07 111.07 109.63 110.05 2,019,221
POWERGRIJan 11, 2019 109.63 110.19 108.7 109.32 1,685,132
POWERGRIJan 14, 2019 109.15 109.32 107.44 108.28 3,020,885
POWERGRIJan 15, 2019 111.94 111.94 107.1 108.25 6,468,115
POWERGRIJan 16, 2019 108.28 109.21 107.78 108 4,789,937
POWERGRIJan 17, 2019 108 109.43 108 109.07 2,995,612
POWERGRIJan 18, 2019 109.13 110.64 108.28 108.9 2,456,405
POWERGRIJan 21, 2019 109.1 109.52 107.24 107.58 2,287,769
POWERGRIJan 22, 2019 107.44 107.58 106.03 106.71 2,012,319
POWERGRIJan 23, 2019 106.62 107.72 104.46 104.79 3,472,589
POWERGRIJan 24, 2019 105.02 106.37 104.37 105.05 3,463,363
POWERGRIJan 25, 2019 105.53 106.37 104.2 104.54 2,175,999
POWERGRIJan 28, 2019 104.63 106.09 102.38 105.64 4,185,481
POWERGRIJan 29, 2019 105.08 105.64 103.3 104.4 9,826,512
POWERGRIJan 30, 2019 104.12 105.69 103.16 105.24 7,150,221
POWERGRIJan 31, 2019 106.03 107.72 105.08 106.09 14,498,055
POWERGRIFeb 1, 2019 107.41 107.92 104.57 106.99 5,329,604
POWERGRIFeb 4, 2019 106.59 106.59 103.36 103.84 2,069,251
POWERGRIFeb 5, 2019 103.56 105.16 103.22 104.68 3,093,963
POWERGRIFeb 6, 2019 104.77 106.17 103.92 105.08 2,431,491
POWERGRIFeb 7, 2019 105.16 105.58 103.5 103.84 2,423,984
POWERGRIFeb 8, 2019 103.84 105.72 101.53 101.81 4,326,833
POWERGRIFeb 11, 2019 101.03 103.05 100.04 102.57 4,451,317
POWERGRIFeb 12, 2019 102.94 104.85 101.5 101.95 6,710,853
POWERGRIFeb 13, 2019 102.15 103.89 97.73 99.31 8,525,054
POWERGRIFeb 14, 2019 99.84 100.6 97.03 98.41 20,791,350
POWERGRIFeb 15, 2019 100.35 102.49 99.9 102.09 9,003,158
POWERGRIFeb 18, 2019 102.07 103.22 101 101.67 4,485,330
POWERGRIFeb 19, 2019 101.39 102.94 100.63 100.94 6,088,733
POWERGRIFeb 20, 2019 101.67 102.71 100.46 102.26 5,432,730
POWERGRIFeb 21, 2019 102.77 102.94 101.73 102.26 5,173,777
POWERGRIFeb 22, 2019 102.21 102.71 101.53 102.32 6,852,451
POWERGRIFeb 25, 2019 101.81 102.66 100.41 102.35 16,822,873
POWERGRIFeb 26, 2019 100.97 102.77 100.6 101.93 7,697,140
POWERGRIFeb 27, 2019 101.98 103.67 101.17 102.07 7,631,155
POWERGRIFeb 28, 2019 102.88 103.92 101.59 102.85 39,298,476
POWERGRIMar 1, 2019 102.99 103.36 102.43 103.05 4,065,623
POWERGRIMar 5, 2019 103.5 104.32 102.71 102.94 8,850,207
POWERGRIMar 6, 2019 102.99 104.85 102.21 103.78 11,439,434
POWERGRIMar 7, 2019 105.19 106.59 103.84 105.27 6,916,242
POWERGRIMar 8, 2019 105.75 106 104.2 105.19 3,493,857
POWERGRIMar 11, 2019 106.03 110.25 105.61 109.29 9,944,379
POWERGRIMar 12, 2019 109.49 113.63 109.49 110.45 14,882,155
POWERGRIMar 13, 2019 111.43 111.52 108.62 109.55 3,898,251
POWERGRIMar 14, 2019 106.28 106.73 105.33 105.53 4,762,557
POWERGRIMar 15, 2019 105.24 109.24 105.24 108.7 8,044,829
POWERGRIMar 18, 2019 109.21 111.26 108.7 110.84 8,014,129
POWERGRIMar 19, 2019 110.36 112.61 109.86 111.94 9,560,251
POWERGRIMar 20, 2019 112.08 112.42 110.53 111.04 5,096,583
POWERGRIMar 22, 2019 111.32 112.98 110.9 111.66 4,940,345
POWERGRIMar 25, 2019 110.93 114.47 109.74 113.63 8,159,917
POWERGRIMar 26, 2019 113.71 114.69 112.16 114.1 4,708,995
POWERGRIMar 27, 2019 114.19 115.14 111.66 112.61 6,513,687
POWERGRIMar 28, 2019 112.5 112.5 110.5 111.52 9,582,112
POWERGRIMar 29, 2019 111.38 112.84 110.67 111.32 6,938,849
POWERGRIApr 1, 2019 111.49 112.33 109.74 110 5,972,451
POWERGRIApr 2, 2019 110.25 112.95 110.25 112.39 10,094,645
POWERGRIApr 3, 2019 112.73 113.93 112.58 113.03 8,480,624
POWERGRIApr 4, 2019 113.32 114.33 111.66 112.13 5,698,269
POWERGRIApr 5, 2019 112.89 112.89 110.28 110.42 5,559,738
POWERGRIApr 8, 2019 111.38 112.67 110 111.57 7,600,301
POWERGRIApr 9, 2019 111.91 112.13 110.84 111.57 5,993,930
POWERGRIApr 10, 2019 111.23 112.3 111.23 111.74 4,858,426
POWERGRIApr 11, 2019 112.02 112.16 110.05 110.22 7,713,731
POWERGRIApr 12, 2019 110.62 111.18 109.72 110.84 6,189,814
POWERGRIApr 15, 2019 111.26 112.98 110.87 111.4 5,042,992
POWERGRIApr 16, 2019 111.94 112.42 110.53 110.73 2,766,620
POWERGRIApr 18, 2019 111.01 111.29 108.84 109.29 6,521,210
POWERGRIApr 22, 2019 109.24 110.64 108.79 109.58 4,371,779
POWERGRIApr 23, 2019 109.01 109.43 108.03 108.56 3,760,884
POWERGRIApr 24, 2019 108.62 109.49 106.9 107.97 4,099,586
POWERGRIApr 25, 2019 108.11 110.14 107.27 107.75 9,899,598
POWERGRIApr 26, 2019 107.44 109.35 107.07 107.33 4,873,828
POWERGRIApr 30, 2019 107.83 108.28 104.29 104.85 8,038,675
POWERGRIMay 2, 2019 105.22 107.33 104.88 106.99 5,004,873
POWERGRIMay 3, 2019 107.38 108.53 106.99 107.35 6,065,348
POWERGRIMay 6, 2019 106.88 108.48 106.23 107.13 3,081,345
POWERGRIMay 7, 2019 107.16 109.01 107.16 107.75 5,315,789
POWERGRIMay 8, 2019 107.97 108.98 106.26 106.88 5,726,663
POWERGRIMay 9, 2019 106.82 106.9 104.82 105.69 4,455,684
POWERGRIMay 10, 2019 105.98 106 104.09 104.37 3,340,512
POWERGRIMay 13, 2019 104.32 104.65 102.4 102.74 3,096,246
POWERGRIMay 14, 2019 102.32 103.61 101.84 102.18 6,375,930
POWERGRIMay 15, 2019 103.02 103.84 99.82 100.41 4,284,152
POWERGRIMay 16, 2019 100.88 102.77 100.6 102.29 4,871,754
POWERGRIMay 17, 2019 102.21 103.28 101.45 102.46 5,728,070
POWERGRIMay 20, 2019 104.68 106.26 103.53 105.78 3,536,506
POWERGRIMay 21, 2019 105.89 106.09 103.36 103.47 4,358,386
POWERGRIMay 22, 2019 103.44 104.23 102.26 102.43 3,922,111
POWERGRIMay 23, 2019 104.63 105.81 102.99 103.87 7,855,946
POWERGRIMay 24, 2019 104.43 104.93 103.64 104.43 4,072,937
POWERGRIMay 27, 2019 104.88 106.65 104.43 105.38 3,613,600
POWERGRIMay 28, 2019 105.89 107.61 105.64 106.99 6,331,452
POWERGRIMay 29, 2019 107.66 108.56 106.51 106.96 4,674,507
POWERGRIMay 30, 2019 108.79 109.07 105.83 107.55 19,681,660
POWERGRIMay 31, 2019 107.72 108.23 105.98 106.48 6,665,541
POWERGRIJun 3, 2019 107.02 108.84 106.88 108.59 6,810,170
POWERGRIJun 4, 2019 108.31 110.25 107.97 108.53 6,439,005
POWERGRIJun 6, 2019 109.69 111.46 109.21 109.94 14,699,788
POWERGRIJun 7, 2019 109.94 110.28 107.52 107.86 4,940,826
POWERGRIJun 10, 2019 108.53 110.22 108.23 109.29 6,317,937
POWERGRIJun 11, 2019 109.86 110.08 108.51 108.93 3,706,486
POWERGRIJun 12, 2019 108.56 108.9 107.04 107.52 4,224,235
POWERGRIJun 13, 2019 107.55 109.38 106.68 109.04 6,210,929
POWERGRIJun 14, 2019 109.13 110.78 108.76 109.46 19,675,955
POWERGRIJun 17, 2019 110.48 110.5 108.9 109.15 6,109,176
POWERGRIJun 18, 2019 109.52 111.85 109.21 111.26 10,021,234
POWERGRIJun 19, 2019 111.43 113.34 111.38 112.67 18,406,350
POWERGRIJun 20, 2019 112.87 114.05 112.11 113.03 6,445,947
POWERGRIJun 21, 2019 113.18 113.65 111.68 112.44 9,338,314
POWERGRIJun 24, 2019 112.5 112.92 111.12 111.97 5,559,408
POWERGRIJun 25, 2019 111.94 113.79 111.94 113.4 5,836,106
POWERGRIJun 26, 2019 113.32 118.66 113.09 117.93 17,540,344
POWERGRIJun 27, 2019 117.62 118.07 116.02 116.83 7,729,631
POWERGRIJun 28, 2019 116.52 117.9 115.12 116.38 6,788,150
POWERGRIJul 1, 2019 116.58 118.13 115.68 116.47 6,306,647
POWERGRIJul 2, 2019 116.66 117.68 116.07 116.63 6,864,596
POWERGRIJul 3, 2019 117.11 117.93 116.27 117.53 7,702,871
POWERGRIJul 4, 2019 117.56 118.58 116.83 118.24 6,932,278
POWERGRIJul 5, 2019 118.15 119.25 114.86 115.79 7,045,834
POWERGRIJul 8, 2019 115.31 116.07 112.7 113.2 5,033,331
POWERGRIJul 9, 2019 113.6 115.43 112.28 115.17 3,867,555
POWERGRIJul 10, 2019 115.14 116.13 114.24 115.48 7,129,858
POWERGRIJul 11, 2019 116.1 117.65 115.93 117.34 4,392,151
POWERGRIJul 12, 2019 117.34 118.04 114.98 116.27 3,571,367
POWERGRIJul 15, 2019 115.68 116.3 114.13 115.28 3,744,078
POWERGRIJul 16, 2019 115.2 117.79 114.92 117.51 3,727,954
POWERGRIJul 17, 2019 117.45 118.43 116.13 117 3,593,737
POWERGRIJul 18, 2019 117.51 117.51 115.31 115.51 4,736,048
POWERGRIJul 19, 2019 115.76 116.8 114.08 115.71 6,113,900
POWERGRIJul 22, 2019 115.88 116.55 113.96 114.81 5,097,271
POWERGRIJul 23, 2019 115.14 118.69 114.86 118.38 7,901,332
POWERGRIJul 24, 2019 117.93 119.81 117.31 118.01 10,227,035
POWERGRIJul 25, 2019 118.13 120.6 118.04 119.9 15,798,251
POWERGRIJul 26, 2019 119.9 120.38 118.27 119 6,159,906
POWERGRIJul 29, 2019 119.45 119.53 116.18 116.94 3,346,287
POWERGRIJul 30, 2019 116.89 118.01 116.27 117.14 5,653,129
POWERGRIJul 31, 2019 116.72 120.35 116.41 118.58 14,754,319
POWERGRIAug 1, 2019 119.22 121.64 118.01 120.38 15,226,320
POWERGRIAug 2, 2019 119.78 120.35 117.2 118.43 11,735,881
POWERGRIAug 5, 2019 118.13 118.13 110.73 113.15 10,160,651
POWERGRIAug 6, 2019 112.84 113.93 110.39 111.43 6,663,703
POWERGRIAug 7, 2019 111.94 113.03 110.87 111.85 5,306,006
POWERGRIAug 8, 2019 111.4 117.37 110.84 114.02 3,709,823
POWERGRIAug 9, 2019 114.47 117.48 113.2 113.63 5,161,460
POWERGRIAug 13, 2019 112.75 115.54 110.67 113.63 4,251,427
POWERGRIAug 14, 2019 113.09 115.99 111.23 115.4 4,513,588
POWERGRIAug 16, 2019 114.81 120.52 113.79 118.77 6,690,715
POWERGRIAug 19, 2019 117.65 118.13 115.96 116.47 4,556,305
POWERGRIAug 20, 2019 116.44 118.63 115.68 115.9 4,900,309
POWERGRIAug 21, 2019 116.24 116.78 114.92 115.26 3,177,771
POWERGRIAug 22, 2019 115.03 115.62 112.95 114.05 2,845,805
POWERGRIAug 23, 2019 113.65 115.09 112.89 113.34 4,281,349
POWERGRIAug 26, 2019 113.82 114.47 112.02 114.13 4,413,917
POWERGRIAug 27, 2019 114.22 117.79 114.22 116.18 10,590,764
POWERGRIAug 28, 2019 116.97 118.83 114.95 115.73 8,863,308
POWERGRIAug 29, 2019 115.73 116.33 114.55 115.2 4,871,802
POWERGRIAug 30, 2019 115.51 116.55 109.13 112.78 8,792,427
POWERGRISep 3, 2019 113.29 113.85 110.28 110.84 5,340,832
POWERGRISep 4, 2019 111.07 111.94 109.86 110.76 4,818,246
POWERGRISep 5, 2019 111.94 114.36 111.01 112.13 7,987,079
POWERGRISep 6, 2019 112.7 114.95 112.53 114.47 7,752,900
POWERGRISep 9, 2019 114.33 115.23 113.51 114.13 2,682,726
POWERGRISep 11, 2019 114.19 114.69 112.39 113.29 4,344,370
POWERGRISep 12, 2019 113.63 113.63 111.18 112.3 6,477,884
POWERGRISep 13, 2019 112.22 114.19 111.97 113.99 4,063,241
POWERGRISep 16, 2019 113.06 114.75 112.98 113.71 3,392,447
POWERGRISep 17, 2019 113.85 114.02 112.13 112.75 3,275,983
POWERGRISep 18, 2019 112.78 114.19 111.52 113.65 4,053,843
POWERGRISep 19, 2019 114.05 114.05 111.99 113.15 3,547,547
POWERGRISep 20, 2019 112.61 117.51 109.91 110.36 29,170,781
POWERGRISep 23, 2019 110.81 111.52 104.85 105.92 13,829,833
POWERGRISep 24, 2019 105.69 107.97 104.06 107.13 10,256,859
POWERGRISep 25, 2019 108.84 114.41 108.62 111.8 27,137,978
POWERGRISep 26, 2019 112.47 113.29 110.87 112.08 8,902,619
POWERGRISep 27, 2019 111.26 112.36 110.28 111.43 5,644,381
POWERGRISep 30, 2019 110.81 112.5 110.05 111.97 5,125,123
POWERGRIOct 1, 2019 112.22 113.99 110.25 110.53 4,294,378
POWERGRIOct 3, 2019 110.64 112.5 109.41 111.99 5,306,011
POWERGRIOct 4, 2019 111.97 112.39 110.03 110.56 10,936,177
POWERGRIOct 7, 2019 110.64 111.04 109.35 110.53 6,556,499
POWERGRIOct 9, 2019 111.09 111.88 109.91 111.21 4,783,649
POWERGRIOct 10, 2019 111.32 112.28 110.53 111.99 3,927,919
POWERGRIOct 11, 2019 111.97 114.89 111.88 113.06 5,916,128
POWERGRIOct 14, 2019 113.06 113.79 111.21 111.6 6,278,901
POWERGRIOct 15, 2019 111.6 113.63 111.54 113.2 2,819,926
POWERGRIOct 16, 2019 113.06 113.2 110.62 111.68 3,751,225
POWERGRIOct 17, 2019 111.8 112.36 110.53 111.21 4,443,652
POWERGRIOct 18, 2019 111.21 114.33 110.81 113.93 4,947,441
POWERGRIOct 22, 2019 113.06 116.75 113.06 115.34 6,004,825
POWERGRIOct 23, 2019 115.31 116.44 113.79 116.02 3,249,895
POWERGRIOct 24, 2019 116.1 116.58 114.53 114.81 3,053,353
POWERGRIOct 25, 2019 115.54 115.54 113.15 114.16 2,246,410
POWERGRIOct 27, 2019 114.75 114.92 113.06 114.05 218,485
POWERGRIOct 29, 2019 113.77 114.13 112.22 113.09 3,343,473
POWERGRIOct 30, 2019 114.67 114.67 112.11 112.47 3,610,721
POWERGRIOct 31, 2019 112.67 113.01 111.29 111.57 8,765,202
POWERGRINov 1, 2019 111.63 111.85 110.67 110.98 4,952,073
POWERGRINov 4, 2019 111.32 111.74 109.15 109.55 8,536,355
POWERGRINov 5, 2019 109.55 110.53 109.07 109.91 4,586,524
POWERGRINov 6, 2019 109.91 110.53 109.52 109.74 5,165,670
POWERGRINov 7, 2019 110.25 110.73 108.93 109.24 8,717,658
POWERGRINov 8, 2019 109.83 109.91 107.35 107.8 6,616,268
POWERGRINov 11, 2019 107.8 108.62 107.07 107.86 5,675,095
POWERGRINov 13, 2019 108 109.32 105.92 106.45 5,319,551
POWERGRINov 14, 2019 106.88 106.96 105.13 105.75 10,901,461
POWERGRINov 15, 2019 105.75 106.26 105.05 105.55 10,269,025
POWERGRINov 18, 2019 105.58 107.44 104.99 107.24 6,618,623
POWERGRINov 19, 2019 107.44 110.25 106.99 109.94 12,498,147
POWERGRINov 20, 2019 110.22 110.9 109.13 110.31 5,398,646
POWERGRINov 21, 2019 110.14 110.78 109.13 110.42 6,810,693
POWERGRINov 22, 2019 110.25 113.18 110.25 111.8 9,112,398
POWERGRINov 25, 2019 111.94 112.73 111.26 111.71 3,672,627
POWERGRINov 26, 2019 111.97 112.16 109.07 109.35 12,146,653
POWERGRINov 27, 2019 109.66 110.25 109.18 109.74 6,837,583
POWERGRINov 28, 2019 110.36 111.23 109.24 110.33 3,782,357
POWERGRINov 29, 2019 109.91 110.19 108.06 108.73 9,870,291
POWERGRIDec 2, 2019 109.69 109.69 107.1 107.94 11,225,852
POWERGRIDec 3, 2019 108.06 108.06 106.37 106.54 4,191,445
POWERGRIDec 4, 2019 106.57 106.88 105.58 105.98 5,800,026
POWERGRIDec 5, 2019 106.03 106.26 104.91 105.36 2,570,587
POWERGRIDec 6, 2019 105.44 105.83 104.54 104.96 3,030,791
POWERGRIDec 9, 2019 105.19 106.23 104.37 105.72 3,071,128
POWERGRIDec 10, 2019 105.72 105.72 102.49 102.8 5,941,734
POWERGRIDec 11, 2019 102.94 103.11 100.29 102.23 22,058,390
POWERGRIDec 12, 2019 102.8 105.95 101.84 103.92 35,714,953
POWERGRIDec 13, 2019 104.46 105.5 104.06 104.46 7,305,323
POWERGRIDec 16, 2019 104.74 105.69 104.32 105.16 4,769,674
POWERGRIDec 17, 2019 105.38 106.23 104.4 105.78 10,070,797
POWERGRIDec 18, 2019 105.22 106.31 104.71 105.3 5,680,887
POWERGRIDec 19, 2019 105.24 105.27 104.01 104.85 3,234,039
POWERGRIDec 20, 2019 104.43 105.44 104.12 104.68 5,451,180
POWERGRIDec 23, 2019 104.43 105.47 103.92 104.51 9,587,858
POWERGRIDec 24, 2019 104.88 105.41 104.34 105.27 2,108,755
POWERGRIDec 26, 2019 105.36 105.47 103.53 103.98 2,207,894
POWERGRIDec 27, 2019 104.34 106.59 104.34 106.34 4,006,659
POWERGRIDec 30, 2019 106.31 107.72 106.14 107.04 3,895,518
POWERGRIDec 31, 2019 106.59 108.14 106.45 107.02 6,698,096
POWERGRIJan 1, 2020 107.18 110.19 107.02 109.97 7,661,462
POWERGRIJan 2, 2020 110 110.64 109.32 109.74 3,191,453
POWERGRIJan 3, 2020 109.27 109.58 107.58 108.56 4,139,027
POWERGRIJan 6, 2020 108 109.1 105.75 108.62 4,137,352
POWERGRIJan 7, 2020 108.65 109.41 107.52 107.83 7,888,340
POWERGRIJan 8, 2020 107.04 107.41 106.23 107.18 5,316,615
POWERGRIJan 9, 2020 107.97 108.79 107.52 108.53 4,339,607
POWERGRIJan 10, 2020 108.96 108.96 107.44 108.08 2,316,735
POWERGRIJan 13, 2020 108.23 109.69 107.89 109.58 15,571,488
POWERGRIJan 14, 2020 109.58 110.45 109.27 109.83 3,371,803
POWERGRIJan 15, 2020 109.91 110.14 108.51 109.27 4,001,958
POWERGRIJan 16, 2020 109.18 111.21 109.18 110.5 4,810,695
POWERGRIJan 17, 2020 110.22 111.29 108.93 111.04 2,642,843
POWERGRIJan 20, 2020 114.98 118.69 114.33 115.12 27,752,535
POWERGRIJan 21, 2020 114.55 114.92 111.94 112.84 9,722,202
POWERGRIJan 22, 2020 112.78 113.82 108.59 112.53 31,942,726
POWERGRIJan 23, 2020 110.67 116.66 109.07 113.6 127,158,366
POWERGRIJan 24, 2020 110.5 111.46 109.27 110.78 9,085,322
POWERGRIJan 27, 2020 110.48 110.5 108.17 108.56 4,620,331
POWERGRIJan 28, 2020 108.56 108.56 106.37 107.13 5,160,700
POWERGRIJan 29, 2020 107.13 109.01 106.45 108.23 9,900,054
POWERGRIJan 30, 2020 108.23 109.83 107.66 109.35 14,842,148
POWERGRIJan 31, 2020 109.86 109.97 104.12 105.1 35,992,338
POWERGRIFeb 1, 2020 105.08 105.08 99.53 102.32 22,871,290
POWERGRIFeb 3, 2020 101.76 106.31 99.82 105.38 9,185,232
POWERGRIFeb 4, 2020 105.95 109.86 105.75 109.32 7,991,654
POWERGRIFeb 5, 2020 109.18 110.08 105.75 106.51 8,184,571
POWERGRIFeb 6, 2020 106.85 108.98 106.12 108.51 5,161,300
POWERGRIFeb 7, 2020 108.45 108.45 106.06 107.1 10,157,885
POWERGRIFeb 10, 2020 107.27 107.49 103.92 104.96 17,140,398
POWERGRIFeb 11, 2020 106.03 107.55 105.81 106.59 18,256,826
POWERGRIFeb 12, 2020 106.9 107.94 106.06 106.51 9,217,663
POWERGRIFeb 13, 2020 106.2 107.52 105.58 107.18 10,451,879
POWERGRIFeb 14, 2020 107.16 107.66 103.16 103.56 13,404,733
POWERGRIFeb 17, 2020 104.06 104.51 101.56 103.28 9,939,542
POWERGRIFeb 18, 2020 102.71 104.82 101.73 104.06 17,369,937
POWERGRIFeb 19, 2020 104.63 105.72 102.94 105.47 12,551,481
POWERGRIFeb 20, 2020 105.47 107.27 104.57 106.45 14,573,061
POWERGRIFeb 24, 2020 106.31 106.43 104.09 104.68 8,393,319
POWERGRIFeb 25, 2020 104.68 105.58 104.26 104.71 10,016,681
POWERGRIFeb 26, 2020 104.06 105.98 103.47 104.54 9,626,434
POWERGRIFeb 27, 2020 104.12 105.58 101.98 104.88 16,015,530
POWERGRIFeb 28, 2020 103.19 104.23 100.77 102.09 15,756,175
POWERGRIMar 2, 2020 103.36 105.3 102.23 103.22 10,991,263
POWERGRIMar 3, 2020 103.39 109.52 102.4 107.83 9,022,112
POWERGRIMar 4, 2020 107.27 111.38 106.06 110.84 9,528,328
POWERGRIMar 5, 2020 110.28 112.25 109.43 110.22 5,464,838
POWERGRIMar 6, 2020 107.16 108.34 105.83 107.21 8,084,242
POWERGRIMar 9, 2020 104.01 106.09 100.1 101.78 39,155,287
POWERGRIMar 11, 2020 100.97 103.44 99.7 102.04 23,965,094
POWERGRIMar 12, 2020 99.11 100.07 92.67 93.43 32,861,488
POWERGRIMar 13, 2020 91.58 97.09 84.09 94.44 25,097,373
POWERGRIMar 16, 2020 91.35 91.63 87.19 88.85 22,313,960
POWERGRIMar 17, 2020 88.06 95.82 87.61 91.13 19,946,876
POWERGRIMar 18, 2020 92.25 92.76 68.71 81.08 67,448,864
POWERGRIMar 19, 2020 81.79 85.44 78.81 82.77 24,772,387
POWERGRIMar 20, 2020 83.39 91.04 83.39 88.45 73,960,859
POWERGRIMar 23, 2020 79.62 87.67 79.62 86.06 22,311,917
POWERGRIMar 24, 2020 85.53 88.43 81.79 82.86 23,795,660
POWERGRIMar 25, 2020 83.53 88.28 83.45 84.52 13,111,701
POWERGRIMar 26, 2020 84.71 90.96 82.83 89.07 14,247,634
POWERGRIMar 27, 2020 89.21 93.52 88.12 90 16,247,113
POWERGRIMar 30, 2020 87.19 89.94 86.09 87.55 12,579,943
POWERGRIMar 31, 2020 89.1 91.01 87.98 89.49 13,971,678
POWERGRIApr 1, 2020 89.44 91.1 86.15 86.96 7,977,443
POWERGRIApr 3, 2020 86.93 90.25 85.36 87.86 11,850,094
POWERGRIApr 7, 2020 90.56 91.07 87.98 88.88 13,917,385
POWERGRIApr 8, 2020 88.82 91.52 87.33 89.07 12,083,217
POWERGRIApr 9, 2020 90.51 93.77 89.07 92.5 8,779,407
POWERGRIApr 13, 2020 92.25 92.76 88.45 89.97 8,381,970
POWERGRIApr 15, 2020 90.82 92.19 89.13 89.75 14,203,445
POWERGRIApr 16, 2020 88.99 93.77 88.59 91.91 17,522,308
POWERGRIApr 17, 2020 94.3 97.45 92.39 94.36 10,426,696
POWERGRIApr 20, 2020 95.18 95.18 91.21 93.09 13,599,590
POWERGRIApr 21, 2020 92.25 93.38 91.21 91.49 7,827,691
POWERGRIApr 22, 2020 90 91.55 88.09 91.24 11,082,647
POWERGRIApr 23, 2020 90.84 91.07 88.65 88.88 18,072,426
POWERGRIApr 24, 2020 88.31 90.06 87.61 89.52 18,638,042
POWERGRIApr 27, 2020 90.84 90.84 88.68 89.78 5,491,127
POWERGRIApr 28, 2020 90.03 90.23 88.2 88.43 14,700,793
POWERGRIApr 29, 2020 89.72 90.34 87.75 88.9 8,161,512
POWERGRIApr 30, 2020 89.78 91.94 88.43 91.15 10,520,617
POWERGRIMay 4, 2020 90.51 90.84 88.65 89.47 7,086,594
POWERGRIMay 5, 2020 90.82 93.29 90.11 92.05 10,296,872
POWERGRIMay 6, 2020 91.63 93.74 91.52 93.04 7,230,250
POWERGRIMay 7, 2020 92.05 92.81 90.56 90.98 4,815,768
POWERGRIMay 8, 2020 91.46 91.46 88.93 89.44 17,380,561
POWERGRIMay 11, 2020 89.61 91.35 89.07 89.33 5,317,551
POWERGRIMay 12, 2020 89.16 92.81 88.71 91.86 11,243,145
POWERGRIMay 13, 2020 96.44 96.69 91.15 93.74 15,286,401
POWERGRIMay 14, 2020 92.25 92.25 90 90.45 14,880,667
POWERGRIMay 15, 2020 89.55 90.98 89.02 89.89 11,256,556
POWERGRIMay 18, 2020 89.92 90.11 86.23 86.91 18,505,341
POWERGRIMay 19, 2020 87.19 89.61 86.63 88.9 6,905,554
POWERGRIMay 20, 2020 87.89 90.37 87.61 89.13 13,880,945
POWERGRIMay 21, 2020 88.62 89.92 88.31 89.38 9,661,559
POWERGRIMay 22, 2020 88.31 88.88 86.68 87.67 14,108,025
POWERGRIMay 26, 2020 87.83 89.27 87.47 88.51 10,413,408
POWERGRIMay 27, 2020 88.51 88.82 87.61 88.4 12,743,495
POWERGRIMay 28, 2020 89.07 89.07 87.78 88.45 14,510,845
POWERGRIMay 29, 2020 88.45 89.24 88.09 88.62 35,912,738
POWERGRIJun 1, 2020 89.18 90.59 88.71 89.35 25,489,416
POWERGRIJun 2, 2020 89.92 94.7 89.21 92.84 24,539,665
POWERGRIJun 3, 2020 93.09 94.22 92.17 92.56 7,769,285
POWERGRIJun 4, 2020 92.93 95.6 92.87 95.2 13,495,707
POWERGRIJun 5, 2020 93.94 98.04 92.56 96.44 12,854,049
POWERGRIJun 8, 2020 97.57 98.38 96.1 96.95 6,594,521
POWERGRIJun 9, 2020 97.88 97.9 95.63 95.93 4,732,083
POWERGRIJun 10, 2020 95.93 96.33 94.84 95.65 5,682,197
POWERGRIJun 11, 2020 94.53 100.29 94.42 96.19 12,438,594
POWERGRIJun 12, 2020 93.4 95.29 93.15 93.54 11,437,763
POWERGRIJun 15, 2020 92.93 93.38 91.46 91.83 7,781,253
POWERGRIJun 16, 2020 93.21 93.52 90.82 91.52 7,859,937
POWERGRIJun 17, 2020 90.48 91.01 89.07 89.72 15,958,954
POWERGRIJun 18, 2020 90.39 93.54 89.72 93.07 11,093,113
POWERGRIJun 19, 2020 93.29 96.92 92.84 96.41 12,137,348
POWERGRIJun 22, 2020 99.23 101.11 95.99 100.46 18,585,881
POWERGRIJun 23, 2020 102.09 106.31 100.72 105.44 19,292,785
POWERGRIJun 24, 2020 105.05 105.98 99.56 100.41 18,512,376
POWERGRIJun 25, 2020 100.35 103.11 98.07 100.88 23,012,314
POWERGRIJun 26, 2020 101.78 102.43 100.21 100.8 6,724,171
POWERGRIJun 29, 2020 100.13 101.42 99.65 100.27 4,245,301
POWERGRIJun 30, 2020 100.69 101.22 97.88 98.35 6,687,893
POWERGRIJul 1, 2020 98.44 98.66 96.69 97.57 8,555,691
POWERGRIJul 2, 2020 97.59 99.45 97.09 98.49 8,708,121
POWERGRIJul 3, 2020 99 100.91 98.49 99.9 12,780,027
POWERGRIJul 6, 2020 100.35 100.52 98.89 100.13 6,595,019
POWERGRIJul 7, 2020 100.41 100.41 96.58 97.37 11,731,617
POWERGRIJul 8, 2020 97.31 98.24 94.95 95.48 9,460,438
POWERGRIJul 9, 2020 95.91 97.03 95.34 96.5 9,061,924
POWERGRIJul 10, 2020 96.53 97.73 95.34 97.09 13,392,727
POWERGRIJul 13, 2020 97.09 97.99 94.61 95.12 6,077,163
POWERGRIJul 14, 2020 94.78 94.95 91.69 91.88 9,162,722
POWERGRIJul 15, 2020 92.84 93.54 91.74 92 8,472,074
POWERGRIJul 16, 2020 92.53 92.53 89.72 91.24 8,696,701
POWERGRIJul 17, 2020 90.93 92.17 90.93 91.86 7,712,972
POWERGRIJul 20, 2020 91.86 92.39 91.32 91.97 4,719,748
POWERGRIJul 21, 2020 92.31 98.13 92.31 97.68 18,966,139
POWERGRIJul 22, 2020 97.88 102.04 97.76 101.05 25,917,940
POWERGRIJul 23, 2020 100.13 102.68 99.82 102.23 10,540,325
POWERGRIJul 24, 2020 100.97 103.08 100.49 102.38 8,121,883
POWERGRIJul 27, 2020 101.98 102.12 100.55 101.76 6,715,553
POWERGRIJul 28, 2020 101.36 102.85 100.52 102.32 6,690,234
POWERGRIJul 29, 2020 101.98 103.78 101.53 102.23 7,501,498
POWERGRIJul 30, 2020 102.66 103.08 98.78 99.48 13,497,261
POWERGRIJul 31, 2020 99.34 100.88 99.11 100.29 8,074,445
POWERGRIAug 3, 2020 100.69 100.97 97.93 100.43 7,031,848
POWERGRIAug 4, 2020 100.04 100.72 98.78 100.27 5,416,560
POWERGRIAug 5, 2020 99.59 100.1 98.52 98.97 5,950,020
POWERGRIAug 6, 2020 99.37 99.98 98.66 98.94 4,817,284
POWERGRIAug 7, 2020 98.89 100.1 98.58 98.97 4,515,135
POWERGRIAug 10, 2020 99.48 100.58 99.14 99.7 4,368,462
POWERGRIAug 11, 2020 100.21 102.57 98.75 99.48 12,281,375
POWERGRIAug 12, 2020 99.11 100.94 97.43 100.15 10,932,584
POWERGRIAug 13, 2020 101.22 101.42 99.23 100.55 5,985,571
POWERGRIAug 14, 2020 101.62 101.62 97.93 98.66 9,636,131
POWERGRIAug 17, 2020 99 102.66 98.78 100.49 9,769,553
POWERGRIAug 18, 2020 101.17 101.19 99.31 99.98 7,813,326
POWERGRIAug 19, 2020 100.41 100.91 99.59 99.76 6,975,364
POWERGRIAug 20, 2020 99.68 105.81 99.25 101.93 24,785,430
POWERGRIAug 21, 2020 102.94 107.16 102.71 106.37 28,097,368
POWERGRIAug 24, 2020 106.68 107.24 103.73 104.2 11,095,371
POWERGRIAug 25, 2020 104.91 105.08 102.94 103.92 5,686,827
POWERGRIAug 26, 2020 105.19 106.68 103.56 104.26 10,125,354
POWERGRIAug 27, 2020 105.13 105.55 103.89 104.18 5,829,571
POWERGRIAug 28, 2020 104.91 105.05 102.26 102.54 6,815,971
POWERGRIAug 31, 2020 103.22 104.26 100.13 100.66 13,646,095
POWERGRISep 1, 2020 100.72 102.54 100.46 101.48 9,284,259
POWERGRISep 2, 2020 100.1 102.99 98.58 101.93 17,414,804
POWERGRISep 3, 2020 101.48 102.07 99.93 100.41 6,685,042
POWERGRISep 4, 2020 99.68 100.13 97.71 98.47 9,772,835
POWERGRISep 7, 2020 98.47 99.53 97.34 99.08 7,351,345
POWERGRISep 8, 2020 98.92 99 97.73 98.38 5,398,809
POWERGRISep 9, 2020 98.44 100.1 97.54 98.58 11,318,900
POWERGRISep 10, 2020 99 100.38 97.96 99.9 11,044,892
POWERGRISep 11, 2020 100.18 100.29 97.93 98.52 17,540,145
POWERGRISep 14, 2020 99.84 99.84 96.05 96.47 7,956,020
POWERGRISep 15, 2020 96.67 97.82 96.19 97.48 4,420,570
POWERGRISep 16, 2020 97.31 97.57 96.08 96.72 7,425,884
POWERGRISep 17, 2020 96.38 96.41 94.44 94.67 6,056,023
POWERGRISep 18, 2020 95.12 97.31 94.11 96.69 13,381,032
POWERGRISep 21, 2020 96.19 96.58 94.3 95.91 7,499,225
POWERGRISep 22, 2020 94.95 95.88 93.66 94.95 5,084,656
POWERGRISep 23, 2020 95.57 95.57 91.58 92.19 4,727,855
POWERGRISep 24, 2020 91.27 92.84 89.16 89.63 11,683,418
POWERGRISep 25, 2020 90.56 91.41 89.83 90.42 4,928,846
POWERGRISep 28, 2020 90.56 95.09 90.56 94.58 9,514,795
POWERGRISep 29, 2020 95.06 95.29 91.41 91.86 7,575,867
POWERGRISep 30, 2020 91.66 91.83 90.17 91.38 8,071,849
POWERGRIOct 1, 2020 92.67 93.38 91.58 92.59 8,356,973
POWERGRIOct 5, 2020 92.25 93.6 91.21 91.6 5,827,561
POWERGRIOct 6, 2020 91.74 92.48 91.04 91.8 5,056,417
POWERGRIOct 7, 2020 91.69 91.8 89.44 89.78 9,908,062
POWERGRIOct 8, 2020 90.11 90.62 88.88 89.04 7,286,584
POWERGRIOct 9, 2020 89.27 89.63 88.14 88.88 6,738,774
POWERGRIOct 12, 2020 89.55 91.58 89.18 89.89 11,627,290
POWERGRIOct 13, 2020 90 91.13 89.55 90.25 6,288,739
POWERGRIOct 14, 2020 90.25 90.45 87.92 88.34 7,516,362
POWERGRIOct 15, 2020 88.09 88.34 86.96 87.61 8,739,514
POWERGRIOct 16, 2020 87.81 90.68 87.38 89.41 10,504,385
POWERGRIOct 19, 2020 89.97 91.35 89.66 89.86 10,571,070
POWERGRIOct 20, 2020 90 90.23 88.26 88.43 7,707,353
POWERGRIOct 21, 2020 88.65 93.46 88.45 92.11 20,572,526
POWERGRIOct 22, 2020 91.21 93.32 90.68 92.87 21,969,260
POWERGRIOct 23, 2020 92.87 96.41 92.64 95.71 16,396,341
POWERGRIOct 26, 2020 95.65 97.28 95.43 96.78 20,677,888
POWERGRIOct 27, 2020 96.78 98.63 96.47 97.59 13,280,939
POWERGRIOct 28, 2020 98.18 98.18 96.5 97.23 7,909,018
POWERGRIOct 29, 2020 96.22 97.48 95.77 96.53 9,930,549
POWERGRIOct 30, 2020 95.91 96.75 95.23 96.19 12,884,035
POWERGRINov 2, 2020 97.06 98.1 96.72 97.34 7,550,775
POWERGRINov 3, 2020 97.88 101.64 97.79 101.22 15,435,950
POWERGRINov 4, 2020 101.22 101.25 98.24 99.62 10,947,058
POWERGRINov 5, 2020 100.13 101.14 99.34 100.72 5,764,503
POWERGRINov 6, 2020 100.27 100.94 99.62 100.38 4,958,925
POWERGRINov 9, 2020 101.19 103.89 100.74 103.53 8,566,270
POWERGRINov 10, 2020 103.11 105.1 102.12 104.57 7,771,387
POWERGRINov 11, 2020 103.44 107.44 103.44 106.68 8,720,078
POWERGRINov 12, 2020 107.16 107.41 105.27 106.59 14,669,832
POWERGRINov 13, 2020 106.09 106.85 104.74 106.23 6,732,350
POWERGRINov 17, 2020 105.19 106.45 104.54 105.08 9,490,792
POWERGRINov 18, 2020 105.08 106.71 103.92 104.29 9,385,741
POWERGRINov 19, 2020 100.41 110.93 100.35 106.76 36,468,221
POWERGRINov 20, 2020 108.84 109.13 106.37 107.92 15,457,467
POWERGRINov 23, 2020 108 110.19 107.16 109.55 11,761,473
POWERGRINov 24, 2020 109.69 111.21 108.7 109.41 8,611,074
POWERGRINov 25, 2020 109.41 111.07 108.87 109.86 11,168,324
POWERGRINov 26, 2020 109.77 112.02 108.48 111.18 13,994,752
POWERGRINov 27, 2020 111.18 111.18 106.14 108.23 26,321,546
POWERGRIDec 1, 2020 109.6 110.5 107.8 108.2 10,234,084
POWERGRIDec 2, 2020 108.48 109.8 106.62 109.21 8,908,164
POWERGRIDec 3, 2020 109.69 109.74 107.44 108.82 11,986,044
POWERGRIDec 4, 2020 109.24 110.78 108.42 109.32 8,346,748
POWERGRIDec 7, 2020 108.56 110.95 108.28 108.84 12,418,943
POWERGRIDec 8, 2020 109.13 109.46 107.49 107.78 8,941,707
POWERGRIDec 9, 2020 108.51 109.55 107.49 108.39 10,519,578
POWERGRIDec 10, 2020 108.56 109.91 107.72 108.42 7,657,247
POWERGRIDec 11, 2020 109.13 109.83 108.08 108.62 8,367,957
POWERGRIDec 14, 2020 110.25 110.81 108.45 109.29 11,428,254
POWERGRIDec 15, 2020 109.35 109.52 107.63 108.45 9,047,299
POWERGRIDec 16, 2020 109.52 110.73 108.31 110.36 19,701,552
POWERGRIDec 17, 2020 108.73 109.91 107.78 108.73 12,970,537
POWERGRIDec 18, 2020 108.73 109.58 108.03 109.07 11,424,589
POWERGRIDec 21, 2020 108.56 108.68 103.75 104.34 12,155,249
POWERGRIDec 22, 2020 104.32 107.47 104.06 107.04 13,463,164
POWERGRIDec 23, 2020 107.72 107.83 106.31 106.85 5,532,804
POWERGRIDec 24, 2020 107.02 108.14 106.57 106.88 7,281,646
POWERGRIDec 28, 2020 106.99 108.17 106.88 107.75 3,869,826
POWERGRIDec 29, 2020 107.78 108.37 106.31 106.71 4,809,185
POWERGRIDec 30, 2020 106.88 107.24 105.08 106.99 10,762,081
POWERGRIDec 31, 2020 107.16 107.44 105.78 106.79 13,090,566
POWERGRIJan 1, 2021 106.31 106.82 106.03 106.59 1,729,475
POWERGRIJan 4, 2021 106.88 107.1 105.75 106 4,012,428
POWERGRIJan 5, 2021 106.59 106.59 104.74 105.75 5,894,373
POWERGRIJan 6, 2021 105.75 111.15 105.19 110.33 30,524,202
POWERGRIJan 7, 2021 111.38 113.51 109.97 110.84 22,573,087
POWERGRIJan 8, 2021 111.8 114.75 111.12 114.5 16,586,958
POWERGRIJan 11, 2021 114.75 115.31 113.32 114.5 7,158,427
POWERGRIJan 12, 2021 113.09 115.17 112.47 114.58 17,692,951
POWERGRIJan 13, 2021 114.64 116.21 113.96 115.31 13,383,333
POWERGRIJan 14, 2021 115.85 116.72 114.53 115.37 6,763,881
POWERGRIJan 15, 2021 114.72 115.73 113.91 114.19 7,610,734
POWERGRIJan 18, 2021 113.2 113.63 109.43 110.11 14,691,747
POWERGRIJan 19, 2021 110 112.5 109.83 112.3 10,902,844
POWERGRIJan 20, 2021 112.5 112.84 109.77 110.33 11,901,479
POWERGRIJan 21, 2021 110.5 111.21 109.21 109.77 7,036,376
POWERGRIJan 22, 2021 109.69 110.42 108.56 109.24 9,405,228
POWERGRIJan 25, 2021 109.38 110.7 106.65 106.99 5,283,901
POWERGRIJan 27, 2021 106.88 109.32 106.48 108.2 10,617,143
POWERGRIJan 28, 2021 107.41 107.41 104.51 105.36 9,040,763
POWERGRIJan 29, 2021 106.14 106.31 102.94 103.75 7,545,948
POWERGRIFeb 1, 2021 103.75 106.57 102.66 106.26 5,335,449
POWERGRIFeb 2, 2021 107.44 110.05 106.43 109.24 6,077,028
POWERGRIFeb 3, 2021 109.41 118.13 109.41 116.16 41,294,096
POWERGRIFeb 4, 2021 116.16 116.8 114.86 115.51 13,231,702
POWERGRIFeb 5, 2021 115.68 117.17 113.2 116.49 16,174,758
POWERGRIFeb 8, 2021 116.16 120.04 115.71 119.56 15,995,755
POWERGRIFeb 9, 2021 118.13 122.32 118.13 118.55 15,602,724
POWERGRIFeb 10, 2021 118.43 120.38 116.44 118.38 19,231,530
POWERGRIFeb 11, 2021 117.48 120.83 117.2 120.23 11,533,755
POWERGRIFeb 12, 2021 123.19 123.19 118.43 119.62 14,099,935
POWERGRIFeb 15, 2021 120.38 121.19 119 119.5 4,837,278
POWERGRIFeb 16, 2021 120.04 129.32 119.98 126.87 45,113,050
POWERGRIFeb 17, 2021 126.84 130.05 124.99 129.4 21,957,171
POWERGRIFeb 18, 2021 129.94 134.04 128.53 133.03 24,914,207
POWERGRIFeb 19, 2021 131.34 132.81 128.67 130.61 20,438,826
POWERGRIFeb 22, 2021 130.75 131.57 125.78 126.53 14,512,980
POWERGRIFeb 23, 2021 126.98 128.87 126.37 127.18 10,290,130
POWERGRIFeb 24, 2021 127.21 128.36 124.65 125.3 6,424,498
POWERGRIFeb 25, 2021 125.83 130.95 124.2 128 17,266,549
POWERGRIFeb 26, 2021 124.59 127.83 118.8 120.54 21,414,774
POWERGRIMar 1, 2021 122.34 128.7 122.29 127.83 17,686,096
POWERGRIMar 2, 2021 128.81 129.01 125.63 126.59 10,250,883
POWERGRIMar 3, 2021 129.38 129.46 125.83 127.97 10,884,683
POWERGRIMar 4, 2021 125.47 129.35 125.47 126.65 12,861,986
POWERGRIMar 5, 2021 127.13 127.13 123.38 123.89 9,755,263
POWERGRIMar 8, 2021 122.54 125.94 122.06 123.83 8,859,067
POWERGRIMar 9, 2021 124.03 124.93 119.95 121.5 7,079,067
POWERGRIMar 10, 2021 122.63 123.16 120.38 121.02 5,996,907
POWERGRIMar 12, 2021 121.33 124.26 121.16 123.78 10,222,359
POWERGRIMar 15, 2021 124.31 127.41 123.61 126.08 16,926,895
POWERGRIMar 16, 2021 126.65 127.8 125.72 126.25 8,306,833
POWERGRIMar 17, 2021 126.53 126.56 123.38 124 7,071,264
POWERGRIMar 18, 2021 124.31 125.72 123.83 124.34 8,005,871
POWERGRIMar 19, 2021 124.82 130.56 123.27 129.49 39,563,112
POWERGRIMar 22, 2021 131.85 131.85 124.99 125.75 16,414,250
POWERGRIMar 23, 2021 125.75 126 122.91 123.19 21,631,451
POWERGRIMar 24, 2021 122.09 125.94 122.01 124.34 13,724,418
POWERGRIMar 25, 2021 124.34 125.66 121.13 121.73 11,403,073
POWERGRIMar 26, 2021 123.38 124.88 119.33 120.71 14,166,489
POWERGRIMar 30, 2021 122.01 125.83 121.16 124.51 29,997,550
POWERGRIMar 31, 2021 123.69 124.37 120.74 121.3 11,640,412
POWERGRIApr 1, 2021 121.87 123.38 120.8 123.02 6,316,508
POWERGRIApr 5, 2021 121.05 123.19 120.01 120.46 8,147,763
POWERGRIApr 6, 2021 121.05 123.19 117.28 117.68 14,232,228
POWERGRIApr 7, 2021 118.63 121.61 117.87 118.43 12,848,471
POWERGRIApr 8, 2021 119.22 120.09 117.28 117.56 11,513,749
POWERGRIApr 9, 2021 117.79 118.94 117 117.17 6,622,326
POWERGRIApr 12, 2021 116.24 116.24 111.66 113.15 10,431,180
POWERGRIApr 13, 2021 115.4 117.79 113.88 117.42 11,154,981
POWERGRIApr 15, 2021 116.94 118.91 116.47 116.89 5,714,635
POWERGRIApr 16, 2021 116.72 120.83 116.58 118.04 12,386,729
POWERGRIApr 19, 2021 115.79 116.44 112.5 113.18 10,352,810
POWERGRIApr 20, 2021 115.31 115.71 113.43 114.58 8,138,061
POWERGRIApr 22, 2021 114.75 115.26 113.18 114.44 6,539,885
POWERGRIApr 23, 2021 114.92 119.76 114.75 118.77 21,553,903
POWERGRIApr 26, 2021 117.11 121.75 117.11 121.39 10,765,892
POWERGRIApr 27, 2021 121.53 124.03 121.39 121.87 8,589,721
POWERGRIApr 28, 2021 123.08 124.71 121.67 124.26 9,215,766
POWERGRIApr 29, 2021 125.49 125.8 123.22 123.83 8,303,610
POWERGRIApr 30, 2021 122.48 125.04 121.87 123.78 9,504,624
POWERGRIMay 3, 2021 122.34 125.35 121.92 124.2 8,734,538
POWERGRIMay 4, 2021 124.54 124.71 121.89 122.65 11,732,310
POWERGRIMay 5, 2021 122.65 123.95 121.95 122.74 13,037,762
POWERGRIMay 6, 2021 122.88 123.41 120.15 121.16 10,588,285
POWERGRIMay 7, 2021 121.7 121.95 120.09 120.68 7,036,647
POWERGRIMay 10, 2021 121.16 123.83 120.91 123.67 10,038,140
POWERGRIMay 11, 2021 123.75 126.68 122.85 125.66 12,935,130
POWERGRIMay 12, 2021 125.66 132.19 125.47 127.1 31,300,529
POWERGRIMay 14, 2021 128.11 129.38 125.92 128.73 10,586,699
POWERGRIMay 17, 2021 129.91 129.94 127.74 128.48 6,185,447
POWERGRIMay 18, 2021 129.88 134.92 128.53 131.12 29,747,844
POWERGRIMay 19, 2021 131.74 133.88 130.16 131.48 15,795,589
POWERGRIMay 20, 2021 131.63 132.16 128.48 128.78 6,022,766
POWERGRIMay 21, 2021 128.28 128.95 127.13 128.22 12,207,875
POWERGRIMay 24, 2021 128.81 131.85 128.48 129.94 12,391,275
POWERGRIMay 25, 2021 131.06 131.88 130.02 131.01 5,155,518
POWERGRIMay 26, 2021 131.18 131.51 126.53 126.9 10,306,192
POWERGRIMay 27, 2021 127.52 129.15 125.58 128.42 28,796,749
POWERGRIMay 28, 2021 129.94 129.94 126.45 126.82 8,610,470
POWERGRIMay 31, 2021 127.13 127.46 125.86 126.93 7,370,024
POWERGRIJun 1, 2021 127.29 128.25 125.94 126.23 8,850,226
POWERGRIJun 2, 2021 126.11 128.33 126.06 127.94 4,497,488
POWERGRIJun 3, 2021 128.84 130.19 126.93 127.29 5,788,874
POWERGRIJun 4, 2021 127.13 128.33 126.45 127.21 3,455,150
POWERGRIJun 7, 2021 127.86 133.76 127.63 132.89 10,158,072
POWERGRIJun 8, 2021 134.41 134.41 130.53 131.65 12,662,869
POWERGRIJun 9, 2021 132.75 138.09 131.51 136.18 22,424,506
POWERGRIJun 10, 2021 139.5 139.5 135.14 135.93 18,388,571
POWERGRIJun 11, 2021 139.95 139.95 137.25 138.54 16,392,434
POWERGRIJun 14, 2021 139.47 140.51 136.18 139.89 10,537,107
POWERGRIJun 15, 2021 140.93 141.47 138.97 139.28 8,452,513
POWERGRIJun 16, 2021 138.85 139.22 135.53 136.21 17,272,513
POWERGRIJun 17, 2021 137.28 137.28 133.17 134.92 12,521,910
POWERGRIJun 18, 2021 137.25 137.81 129.43 131.06 27,719,000
POWERGRIJun 21, 2021 130.44 132.44 128.48 132.1 6,592,407
POWERGRIJun 22, 2021 130.53 133.31 130.53 131.65 6,165,871
POWERGRIJun 23, 2021 132.61 132.75 130.5 130.64 6,030,649
POWERGRIJun 24, 2021 130.64 131.03 128.31 130.02 7,292,369
POWERGRIJun 25, 2021 130.19 130.95 129.04 129.85 4,351,744
POWERGRIJun 28, 2021 130.5 130.78 129.77 130.42 5,619,149
POWERGRIJun 29, 2021 130.84 133.82 130.3 132.75 34,362,892
POWERGRIJun 30, 2021 133.4 133.65 130.5 130.73 9,808,734
POWERGRIJul 1, 2021 130.81 131.03 129.49 129.82 8,957,710
POWERGRIJul 2, 2021 129.82 129.99 128.03 128.22 5,371,872
POWERGRIJul 5, 2021 128.98 129.88 128.45 129.54 3,852,668
POWERGRIJul 6, 2021 129.04 129.66 128.42 128.7 3,005,966
POWERGRIJul 7, 2021 128.7 130.19 128.7 129.91 4,066,256
POWERGRIJul 8, 2021 129.43 131.15 129.12 130.02 4,916,257
POWERGRIJul 9, 2021 129.97 130.19 129.38 129.52 1,682,357
POWERGRIJul 12, 2021 129.77 130.36 128.36 128.81 3,137,800
POWERGRIJul 13, 2021 129.6 130.44 128.42 128.62 4,648,664
POWERGRIJul 14, 2021 128.62 130.19 128.5 129.35 5,191,171
POWERGRIJul 15, 2021 129.94 130.19 128.98 129.6 3,024,464
POWERGRIJul 16, 2021 130.3 133.03 129.66 131.54 8,945,881
POWERGRIJul 19, 2021 131.54 131.99 130.22 131.15 7,720,835
POWERGRIJul 20, 2021 132.13 132.92 129.91 130.11 7,975,165
POWERGRIJul 22, 2021 131.91 131.91 128.64 131.2 5,837,810
POWERGRIJul 23, 2021 131.48 131.6 130.53 131.06 3,746,459
POWERGRIJul 26, 2021 131.32 132.38 130.53 130.89 7,292,084
POWERGRIJul 27, 2021 131.06 132.1 129.74 130.42 6,093,515
POWERGRIJul 28, 2021 130.5 130.73 127.91 128.31 7,778,302
POWERGRIJul 29, 2021 128.25 130.16 125.36 125.55 21,457,249
POWERGRIJul 30, 2021 126.79 129.9 126.15 128.36 25,606,627
POWERGRIAug 2, 2021 128.63 129 126.98 128.25 7,181,817
POWERGRIAug 3, 2021 129.41 131.4 128.32 130.84 15,719,577
POWERGRIAug 4, 2021 131.74 132.45 130.39 131.44 17,492,458
POWERGRIAug 5, 2021 131.44 131.81 129.94 131.4 4,966,037
POWERGRIAug 6, 2021 131.63 132.38 130.91 131.25 4,005,234
POWERGRIAug 9, 2021 132.75 132.75 130.54 132.34 12,311,254
POWERGRIAug 10, 2021 132.07 132.07 128.51 129.45 8,943,948
POWERGRIAug 11, 2021 129.71 132.75 129.41 132.26 23,459,974
POWERGRIAug 12, 2021 132.75 140.78 132.23 140.25 43,580,817
POWERGRIAug 13, 2021 138.15 140.48 137.7 138.56 20,082,633
POWERGRIAug 16, 2021 138 138.23 135.3 135.53 15,981,492
POWERGRIAug 17, 2021 135.79 137.81 135.75 137.44 11,971,845
POWERGRIAug 18, 2021 137.78 139.5 135.11 135.45 18,920,646
POWERGRIAug 20, 2021 132.98 135.04 132.79 133.95 14,040,351
POWERGRIAug 23, 2021 134.63 134.93 130.65 131.74 9,834,559
POWERGRIAug 24, 2021 132.98 134.48 131.59 132.45 8,272,098
POWERGRIAug 25, 2021 132.9 133.09 131.29 131.63 9,001,014
POWERGRIAug 26, 2021 131.55 131.55 128.7 129.82 9,086,435
POWERGRIAug 27, 2021 130.35 131.14 128.81 130.76 6,038,775
POWERGRIAug 30, 2021 131.4 132.26 129.6 131.63 10,884,301
POWERGRIAug 31, 2021 131.63 132.79 131.21 131.51 32,436,250
POWERGRISep 1, 2021 133.35 133.35 130.99 131.74 8,863,194
POWERGRISep 2, 2021 131.55 132.07 130.65 131.81 10,158,768
POWERGRISep 3, 2021 132 132.6 130.8 131.66 9,214,857
POWERGRISep 6, 2021 131.78 132.26 129.75 130.57 10,462,864
POWERGRISep 7, 2021 130.57 130.61 129.34 129.75 9,363,774
POWERGRISep 8, 2021 128.44 130.2 127.65 129.64 19,027,722
POWERGRISep 9, 2021 129.3 130.61 128.93 130.13 3,808,763
POWERGRISep 13, 2021 130.69 130.73 129.53 130.43 5,641,863
POWERGRISep 14, 2021 130.43 131.32 130.13 130.57 6,325,821
POWERGRISep 15, 2021 130.5 134.25 130.31 133.43 15,048,179
POWERGRISep 16, 2021 134.21 136.24 133.73 134.59 12,161,163
POWERGRISep 17, 2021 134.66 135.3 132.56 134.1 15,914,420
POWERGRISep 20, 2021 132.9 134.4 131.32 132.75 5,874,802
POWERGRISep 21, 2021 132.04 133.8 131.59 131.93 7,110,756
POWERGRISep 22, 2021 131.85 133.09 131.85 132.56 6,874,226
POWERGRISep 23, 2021 132.75 134.06 132.75 133.69 7,721,935
POWERGRISep 24, 2021 133.73 134.63 131.85 132.11 5,320,059
POWERGRISep 27, 2021 132.38 132.86 131.32 132 3,904,237
POWERGRISep 28, 2021 132.64 141.68 132.07 137.96 29,155,220
POWERGRISep 29, 2021 137.63 147.23 136.84 146.29 40,264,997
POWERGRISep 30, 2021 146.21 148.5 141.49 142.43 17,713,650
POWERGRIOct 1, 2021 143.1 145.13 142.24 143.89 12,746,178
POWERGRIOct 4, 2021 144 144.79 142.54 143.74 8,067,965
POWERGRIOct 5, 2021 143.74 146.32 142.01 142.46 12,900,644
POWERGRIOct 6, 2021 143.96 144.11 140.06 140.7 6,697,131
POWERGRIOct 7, 2021 143.25 143.66 140.7 141.23 5,050,275
POWERGRIOct 8, 2021 141.75 142.61 140.25 140.78 6,123,882
POWERGRIOct 11, 2021 142.5 146.32 141.98 145.09 9,736,532
POWERGRIOct 12, 2021 145.43 145.99 143.74 145.01 6,404,975
POWERGRIOct 13, 2021 146.32 153.38 145.61 149.55 24,806,711
POWERGRIOct 14, 2021 150.15 154.46 148.69 153.49 14,389,092
POWERGRIOct 18, 2021 157.35 157.46 151.61 152.85 28,909,774
POWERGRIOct 19, 2021 153 153.6 147.75 148.99 12,130,633
POWERGRIOct 20, 2021 150 150.19 145.01 145.76 16,432,451
POWERGRIOct 21, 2021 147.19 148.01 145.13 145.54 12,709,911
POWERGRIOct 22, 2021 146.93 147.75 143.44 145.84 5,779,403
POWERGRIOct 25, 2021 145.84 146.25 142.88 144.49 5,896,815
POWERGRIOct 26, 2021 144.45 144.71 142.28 142.8 6,394,388
POWERGRIOct 27, 2021 142.61 143.89 141.41 142.69 7,397,010
POWERGRIOct 28, 2021 143.03 143.32 138.94 139.43 8,321,429
POWERGRIOct 29, 2021 140.18 141.49 135.98 138.79 9,741,027
POWERGRINov 1, 2021 138.45 141.38 138.41 140.81 4,106,365
POWERGRINov 2, 2021 141.49 143.44 138.86 139.13 8,210,168
POWERGRINov 3, 2021 139.13 140.48 137.25 137.96 10,468,296
POWERGRINov 4, 2021 138.71 139.39 138.19 138.79 622,661
POWERGRINov 8, 2021 140.7 142.76 138.45 141.86 8,960,493
POWERGRINov 9, 2021 142.76 142.76 138.98 139.91 7,785,863
POWERGRINov 10, 2021 139.46 139.88 137.66 138.3 10,393,389
POWERGRINov 11, 2021 138.75 138.94 135.53 136.61 6,638,516
POWERGRINov 12, 2021 137.78 137.78 135.23 136.5 7,193,005
POWERGRINov 15, 2021 136.65 141.56 136.5 141.23 18,616,006
POWERGRINov 16, 2021 141.75 143.51 139.88 140.7 17,404,748
POWERGRINov 17, 2021 140.25 145.35 140.25 143.29 13,769,624
POWERGRINov 18, 2021 143.89 145.84 143.29 144.38 8,057,200
POWERGRINov 22, 2021 145.8 147.75 144 145.65 18,821,791
POWERGRINov 23, 2021 144.94 151.8 144.86 151.39 14,753,654
POWERGRINov 24, 2021 151.65 155.59 151.5 152.48 13,590,359
POWERGRINov 25, 2021 151.95 153.75 150.94 153.19 13,903,091
POWERGRINov 26, 2021 153.04 153.71 150.6 151.5 9,610,903
POWERGRINov 29, 2021 149.25 153 148.88 150.19 12,049,611
POWERGRINov 30, 2021 150.23 157.13 150.23 155.06 28,304,736
POWERGRIDec 1, 2021 155.25 156.56 153.53 155.4 15,249,613
POWERGRIDec 2, 2021 156.75 162 154.88 160.88 25,319,133
POWERGRIDec 3, 2021 159.86 162.34 154.13 154.57 35,710,637
POWERGRIDec 6, 2021 155.51 156 151.01 151.5 8,491,835
POWERGRIDec 7, 2021 151.95 155.21 151.61 154.35 6,036,827
POWERGRIDec 8, 2021 153.86 155.74 152.66 153.6 6,591,337
POWERGRIDec 9, 2021 154.13 154.84 151.57 152.4 4,316,567
POWERGRIDec 10, 2021 153.19 153.19 151.39 151.99 4,623,302
POWERGRIDec 13, 2021 154.13 157.24 152.78 153.3 16,236,095
POWERGRIDec 14, 2021 153.07 159.86 152.4 159.19 36,031,527
POWERGRIDec 15, 2021 159.82 161.74 155.85 157.39 11,405,480
POWERGRIDec 16, 2021 158.55 158.85 154.73 156.15 10,058,053
POWERGRIDec 17, 2021 156.15 157.88 153.79 157.46 11,407,061
POWERGRIDec 20, 2021 158.06 159.49 155.63 157.39 16,904,435
POWERGRIDec 21, 2021 158.59 158.81 153.6 154.95 13,174,884
POWERGRIDec 22, 2021 149.85 152.25 148.5 151.16 11,062,674
POWERGRIDec 23, 2021 151.88 157.2 151.54 156.26 11,949,367
POWERGRIDec 24, 2021 156.15 156.53 153.64 154.05 6,731,977
POWERGRIDec 27, 2021 154.05 155.44 153.75 154.57 6,486,141
POWERGRIDec 28, 2021 154.99 156.49 152.48 154.2 11,802,155
POWERGRIDec 29, 2021 152.25 154.43 152.03 153.45 12,879,708
POWERGRIDec 30, 2021 153.45 158.55 151.24 154.01 65,610,905
POWERGRIDec 31, 2021 153 154.65 152.66 153.3 7,381,668
POWERGRIJan 3, 2022 154.05 155.21 153.11 153.75 5,557,541
POWERGRIJan 4, 2022 154.73 159.75 154.13 157.95 11,088,068
POWERGRIJan 5, 2022 157.5 158.51 156.04 156.49 7,173,831
POWERGRIJan 6, 2022 155.81 156.53 153.49 154.46 4,211,949
POWERGRIJan 7, 2022 155.21 156.38 153.38 153.9 8,931,187
POWERGRIJan 10, 2022 155.44 155.44 152.59 153 8,314,283
POWERGRIJan 11, 2022 153.41 154.35 152.63 152.89 5,406,592
POWERGRIJan 12, 2022 154.5 155.03 153.26 153.71 8,263,605
POWERGRIJan 13, 2022 155.7 158.63 154.91 156 15,392,106
POWERGRIJan 14, 2022 155.96 157.24 154.91 155.81 10,637,741
POWERGRIJan 17, 2022 156.86 157.16 154.35 154.76 5,680,905
POWERGRIJan 18, 2022 154.69 155.89 153.45 153.86 6,356,567
POWERGRIJan 19, 2022 154.5 155.55 150.79 153.49 10,293,276
POWERGRIJan 20, 2022 155.32 161.51 154.05 160.99 22,627,758
POWERGRIJan 21, 2022 160.43 164.44 159.75 161.32 22,132,195
POWERGRIJan 24, 2022 162.3 163.31 158.63 160.5 9,637,642
POWERGRIJan 25, 2022 160.13 165.15 158.96 164.14 20,541,777
POWERGRIJan 27, 2022 163.5 164.48 159.26 161.14 21,384,355
POWERGRIJan 28, 2022 163.13 163.13 156.94 157.65 14,199,037
POWERGRIJan 31, 2022 159 162.56 158.4 161.55 14,930,820
POWERGRIFeb 1, 2022 162.75 162.79 158.48 159.71 6,466,767
POWERGRIFeb 2, 2022 161.14 163.35 159.94 160.5 7,440,825
POWERGRIFeb 3, 2022 160.5 161.25 158.25 158.48 3,445,792
POWERGRIFeb 4, 2022 159 160.01 156.82 157.28 5,496,948
POWERGRIFeb 7, 2022 158.29 160.73 157.5 160.24 5,901,928
POWERGRIFeb 8, 2022 160.5 161.55 156.38 157.54 6,805,678
POWERGRIFeb 9, 2022 157.95 158.74 156.53 157.01 7,375,489
POWERGRIFeb 10, 2022 157.54 161.78 157.54 159.04 14,385,251
POWERGRIFeb 11, 2022 157.65 159 155.29 155.85 15,053,348
POWERGRIFeb 14, 2022 155.21 155.21 150.94 151.39 9,082,032
POWERGRIFeb 15, 2022 151.5 152.89 149.25 152.59 14,284,546
POWERGRIFeb 16, 2022 148.95 150.75 146.78 147.23 15,202,546
POWERGRIFeb 17, 2022 148.69 149.14 147 147.75 12,304,164
POWERGRIFeb 18, 2022 147.6 150.11 146.44 146.78 10,950,483
POWERGRIFeb 21, 2022 146.78 149.25 146.66 148.61 8,011,979
POWERGRIFeb 22, 2022 145.65 148.84 143.85 148.61 10,204,544
POWERGRIFeb 23, 2022 148.76 149.63 148.2 148.54 4,870,098
POWERGRIFeb 24, 2022 145.5 147 142.43 143.32 9,858,778
POWERGRIFeb 25, 2022 144.41 148.43 144.11 147.98 8,190,704
POWERGRIFeb 28, 2022 148.09 157.69 147.04 156.86 23,953,789
POWERGRIMar 2, 2022 155.81 159.86 154.65 158.18 15,376,962
POWERGRIMar 3, 2022 158.03 164.51 158.03 163.39 14,854,167
POWERGRIMar 4, 2022 161.96 163.13 158.21 161.29 9,595,738
POWERGRIMar 7, 2022 157.88 161.4 156.64 159.6 13,226,740
POWERGRIMar 8, 2022 160.5 167.55 157.35 159.26 21,307,868
POWERGRIMar 9, 2022 161.36 162 154.95 156.07 17,123,219
POWERGRIMar 10, 2022 158.25 158.55 155.29 156.64 12,387,415
POWERGRIMar 11, 2022 156.98 159.75 155.81 159.34 9,744,638
POWERGRIMar 14, 2022 159.34 160.5 157.2 160.05 9,448,995
POWERGRIMar 15, 2022 159.9 161.29 156.23 157.24 10,896,214
POWERGRIMar 16, 2022 158.44 158.85 156.71 157.01 8,950,331
POWERGRIMar 17, 2022 159 159.56 155.81 158.66 21,348,466
POWERGRIMar 21, 2022 162 162 153.38 153.68 13,348,062
POWERGRIMar 22, 2022 153.75 157.13 153.04 156.53 9,963,973
POWERGRIMar 23, 2022 157.13 157.95 156.23 157.57 7,056,588
POWERGRIMar 24, 2022 157.5 158.4 156 158.06 8,391,719
POWERGRIMar 25, 2022 158.06 158.1 155.03 157.24 7,382,003
POWERGRIMar 28, 2022 157.24 159.56 155.63 159.23 9,617,684
POWERGRIMar 29, 2022 160.39 160.84 157.28 158.48 7,852,887
POWERGRIMar 30, 2022 159.82 164.03 158.85 162.82 40,663,864
POWERGRIMar 31, 2022 161.66 162.94 161.06 162.6 7,744,520
POWERGRIApr 1, 2022 162.07 169.31 162.07 168.79 29,747,971
POWERGRIApr 4, 2022 169.5 171.08 168.04 170.55 7,430,648
POWERGRIApr 5, 2022 172.46 175.95 170.18 174.79 12,875,616
POWERGRIApr 6, 2022 173.51 178.84 173.36 177.49 12,865,257
POWERGRIApr 7, 2022 176.96 179.93 172.5 173.51 8,935,434
POWERGRIApr 8, 2022 174.75 175.58 172.95 174.45 5,060,077
POWERGRIApr 11, 2022 174.38 176.66 171.3 173.18 9,310,367
POWERGRIApr 12, 2022 171.94 175.24 171.45 174.83 11,077,431
POWERGRIApr 13, 2022 176.21 176.51 170.66 172.13 8,261,580
POWERGRIApr 18, 2022 172.13 173.85 170.66 173.33 14,302,443
POWERGRIApr 19, 2022 174.53 175.01 169.88 170.89 11,277,707
POWERGRIApr 20, 2022 171.19 171.75 167.59 170.25 7,360,981
POWERGRIApr 21, 2022 169.58 171.49 168.94 170.44 8,350,750
POWERGRIApr 22, 2022 168.79 172.65 168.53 169.09 9,024,187
POWERGRIApr 25, 2022 167.96 170.18 166.13 167.14 8,282,013
POWERGRIApr 26, 2022 170.25 174.15 168.26 173.7 11,541,867
POWERGRIApr 27, 2022 173.51 174.64 170.59 171.98 9,510,157
POWERGRIApr 28, 2022 175.05 177.19 172.54 176.7 13,783,610
POWERGRIApr 29, 2022 176.33 177.26 170.29 170.81 6,769,749
POWERGRIMay 2, 2022 169.43 174.94 169.43 173.66 9,475,765
POWERGRIMay 4, 2022 174.75 179.59 174.68 178.2 17,343,483
POWERGRIMay 5, 2022 178.8 180.49 174.64 175.31 12,361,452
POWERGRIMay 6, 2022 173.59 179.36 173.59 178.8 13,286,390
POWERGRIMay 9, 2022 179.25 184.84 176.74 183.86 40,589,105
POWERGRIMay 10, 2022 184.35 186.26 181.88 182.74 23,248,121
POWERGRIMay 11, 2022 183 186 179.03 179.4 11,559,464
POWERGRIMay 12, 2022 179.25 181.43 174.11 176.93 19,904,246
POWERGRIMay 13, 2022 179.89 179.89 174.83 177.23 11,305,915
POWERGRIMay 16, 2022 176.63 178.43 174.75 176.4 5,970,397
POWERGRIMay 17, 2022 176.18 179.48 174.56 178.99 11,603,203
POWERGRIMay 18, 2022 178.13 178.69 170.33 170.93 14,386,163
POWERGRIMay 19, 2022 167.25 172.24 166.24 171.23 11,314,202
POWERGRIMay 20, 2022 173.06 174.83 170.06 171.79 11,361,211
POWERGRIMay 23, 2022 174 174 168.15 168.45 8,679,376
POWERGRIMay 24, 2022 168.75 172.24 168.45 170.25 12,252,644
POWERGRIMay 25, 2022 171.3 172.05 166.91 168.64 8,296,961
POWERGRIMay 26, 2022 170.25 171.83 167.93 170.4 10,612,841
POWERGRIMay 27, 2022 171.45 171.49 167.55 168.53 6,322,869
POWERGRIMay 30, 2022 168.38 172.43 168.23 171.19 6,979,319
POWERGRIMay 31, 2022 171.19 176.36 171.15 174.68 19,763,659
POWERGRIJun 1, 2022 174.11 174.75 171.11 171.9 7,711,507
POWERGRIJun 2, 2022 172.05 172.05 168.41 169.16 7,553,924
POWERGRIJun 3, 2022 169.5 171.08 168.75 169.5 12,061,889
POWERGRIJun 6, 2022 169.5 170.59 167.66 168.6 9,519,970
POWERGRIJun 7, 2022 167.96 169.69 167.78 168.75 6,827,397
POWERGRIJun 8, 2022 167.29 169.88 167.29 168.41 8,430,098
POWERGRIJun 9, 2022 168.53 169.28 165.75 168.64 7,101,031
POWERGRIJun 10, 2022 166.54 170.59 166.54 168.34 6,764,430
POWERGRIJun 13, 2022 166.39 169.13 166.13 166.76 7,640,082
POWERGRIJun 14, 2022 166.76 170.48 166.5 167.96 12,767,972
POWERGRIJun 15, 2022 168.19 169.73 166.43 166.69 4,423,923
POWERGRIJun 16, 2022 167.51 168.23 161.74 162.26 8,912,500
POWERGRIJun 17, 2022 160.65 162.68 157.69 158.51 14,756,420
POWERGRIJun 20, 2022 156.82 158.18 154.76 156.19 5,551,705
POWERGRIJun 21, 2022 156.79 159.86 155.48 157.76 7,094,715
POWERGRIJun 22, 2022 158.1 158.44 156.15 157.99 7,693,228
POWERGRIJun 23, 2022 157.57 158.78 154.61 156.41 9,835,894
POWERGRIJun 24, 2022 159 159 155.81 156.71 7,124,329
POWERGRIJun 27, 2022 160.01 160.01 157.24 158.66 13,159,043
POWERGRIJun 28, 2022 157.16 158.66 156.26 157.73 5,077,566
POWERGRIJun 29, 2022 156.82 161.25 156.34 158.32 31,127,189
POWERGRIJun 30, 2022 158.63 161.06 157.8 158.93 16,695,542
POWERGRIJul 1, 2022 158.29 159.68 153.9 154.88 8,350,248
POWERGRIJul 4, 2022 153.79 159.11 153.79 158.03 15,133,710
POWERGRIJul 5, 2022 158.25 161.96 158.21 160.61 15,062,998
POWERGRIJul 6, 2022 160.5 160.61 156.15 157.84 14,402,646
POWERGRIJul 7, 2022 159.94 161.48 159.07 159.41 10,551,977
POWERGRIJul 8, 2022 160.5 164.55 159.49 164.1 12,856,693
POWERGRIJul 11, 2022 165 165.94 162.15 162.79 8,119,560
POWERGRIJul 12, 2022 161.32 162.71 159.86 160.13 6,377,772
POWERGRIJul 13, 2022 160.88 162.53 160.09 160.84 7,657,504
POWERGRIJul 14, 2022 164.44 164.44 159.64 161.14 8,173,803
POWERGRIJul 15, 2022 162.75 162.75 156.6 156.98 16,550,610
POWERGRIJul 18, 2022 157.76 159.3 156.68 157.69 11,366,741
POWERGRIJul 19, 2022 157.43 158.63 157.2 157.5 11,191,797
POWERGRIJul 20, 2022 158.48 159.23 156.38 156.94 10,635,776
POWERGRIJul 21, 2022 157.46 159.9 157.09 159.23 9,346,166
POWERGRIJul 22, 2022 160.46 160.46 157.13 157.5 6,954,150
POWERGRIJul 25, 2022 157.5 158.25 155.55 155.93 4,976,396
POWERGRIJul 26, 2022 155.93 158.25 155.32 156.82 8,588,487
POWERGRIJul 27, 2022 157.43 158.25 157.05 157.99 6,907,016
POWERGRIJul 28, 2022 158.25 161.1 157.54 160.65 9,894,482
POWERGRIJul 29, 2022 162.3 163.35 159.64 160.46 11,574,801
POWERGRIAug 1, 2022 161.29 165.11 160.61 164.21 9,102,418
POWERGRIAug 2, 2022 164.96 167.55 163.01 166.95 13,311,561
POWERGRIAug 3, 2022 167.51 168.56 164.74 167.7 9,304,529
POWERGRIAug 4, 2022 168 168.15 164.33 165.6 7,284,201
POWERGRIAug 5, 2022 166.28 168.56 164.14 167.74 10,574,418
POWERGRIAug 8, 2022 168.75 169.73 165.83 166.43 6,294,031
POWERGRIAug 10, 2022 165.56 168.68 165.41 167.63 6,438,950
POWERGRIAug 11, 2022 168.49 170.18 166.28 167.14 3,780,470
POWERGRIAug 12, 2022 167.25 171.45 166.5 171.04 9,959,297
POWERGRIAug 16, 2022 171.9 172.46 170.29 171.64 8,473,685
POWERGRIAug 17, 2022 171.64 173.21 170.78 171.38 8,419,099
POWERGRIAug 18, 2022 170.96 173.78 170.81 173.51 8,520,364
POWERGRIAug 19, 2022 171.34 172.28 169.28 171.11 7,372,148
POWERGRIAug 22, 2022 171.08 173.1 169.24 169.46 6,892,870
POWERGRIAug 23, 2022 168.71 171.64 168.15 170.66 6,677,814
POWERGRIAug 24, 2022 170.51 172.46 169.88 172.09 9,755,419
POWERGRIAug 25, 2022 172.88 173.25 168.83 169.73 9,093,274
POWERGRIAug 26, 2022 169.95 173.4 169.95 172.84 5,974,534
POWERGRIAug 29, 2022 171.19 171.68 169.2 170.29 5,637,760
POWERGRIAug 30, 2022 171.15 172.69 171.08 172.2 5,410,874
POWERGRISep 1, 2022 168.79 172.58 168.75 169.58 9,831,811
POWERGRISep 2, 2022 170.63 171.64 167.85 168.15 5,172,928
POWERGRISep 5, 2022 168.75 169.16 166.28 167.55 13,541,606
POWERGRISep 6, 2022 168 171 168 168.79 10,577,776
POWERGRISep 7, 2022 167.29 170.21 167.29 168.3 5,900,059
POWERGRISep 8, 2022 169.5 170.18 167.59 168.3 5,390,802
POWERGRISep 9, 2022 169.54 169.61 166.88 167.18 6,871,521
POWERGRISep 12, 2022 167.66 168.53 166.65 167.96 6,584,190
POWERGRISep 13, 2022 168.23 170.63 167.85 170.1 8,458,788
POWERGRISep 14, 2022 168.75 174.9 168.53 174.41 18,804,719
POWERGRISep 15, 2022 175.09 178.69 174.26 178.2 17,704,777
POWERGRISep 16, 2022 178.8 178.84 175.05 176.74 22,049,732
POWERGRISep 19, 2022 176.96 178.58 173.74 174.86 10,440,035
POWERGRISep 20, 2022 175.5 177.19 174.08 174.53 15,122,230
POWERGRISep 21, 2022 175.39 175.76 168.23 170.29 10,851,628
POWERGRISep 22, 2022 168 169.8 164.36 165.08 19,698,398
POWERGRISep 23, 2022 163.73 164.81 148.57 151.91 65,372,042
POWERGRISep 26, 2022 150 157.01 139.76 150.64 125,660,351
POWERGRISep 27, 2022 154.35 155.93 150.94 153.64 40,595,322
POWERGRISep 28, 2022 153.9 157.8 151.91 155.78 39,658,405
POWERGRISep 29, 2022 156.71 159.07 154.54 156 27,571,402
POWERGRISep 30, 2022 155.25 164.03 155.25 159.15 47,173,211
POWERGRIOct 3, 2022 159.75 160.99 156.75 158.1 8,805,648
POWERGRIOct 4, 2022 159.07 159.26 156 156.34 14,384,500
POWERGRIOct 6, 2022 156.64 158.18 154.2 154.73 15,519,559
POWERGRIOct 7, 2022 153 157.31 153 157.05 10,712,138
POWERGRIOct 10, 2022 155.96 158.96 155.66 156.71 12,625,670
POWERGRIOct 11, 2022 157.5 158.59 154.91 156.26 13,355,372
POWERGRIOct 12, 2022 157.84 161.96 157.01 161.66 26,466,248
POWERGRIOct 13, 2022 161.21 162.98 159.94 160.46 12,327,678
POWERGRIOct 14, 2022 163.5 163.5 158.66 159.49 17,523,893
POWERGRIOct 17, 2022 158.96 161.21 158.25 158.89 7,140,403
POWERGRIOct 18, 2022 159.71 161.25 158.66 159.26 9,942,431
POWERGRIOct 19, 2022 159.75 162.68 159.71 160.43 8,696,526
POWERGRIOct 20, 2022 159.41 163.5 159.26 163.13 12,278,300
POWERGRIOct 21, 2022 161.51 164.18 160.5 162.98 8,725,869
POWERGRIOct 25, 2022 164.14 164.55 160.69 163.88 15,467,016
POWERGRIOct 27, 2022 164.48 168.64 163.01 167.93 18,223,867
POWERGRIOct 28, 2022 167.85 171.75 167.4 170.1 8,752,410
POWERGRIOct 31, 2022 170.96 172.69 170.03 171.11 8,816,762
POWERGRINov 1, 2022 172.99 176.93 172.35 176.36 11,415,209
POWERGRINov 2, 2022 176.36 177.41 174.64 174.98 9,663,337
POWERGRINov 3, 2022 174.75 175.2 170.03 171.04 7,018,662
POWERGRINov 4, 2022 171 172.09 168.75 169.61 6,044,751
POWERGRINov 7, 2022 170.48 173.93 169.8 171 11,146,529
POWERGRINov 9, 2022 173.25 173.25 163.54 164.06 17,123,363
POWERGRINov 10, 2022 162 165.11 160.13 161.18 12,163,224
POWERGRINov 11, 2022 162 163.39 160.16 160.54 9,092,915
POWERGRINov 14, 2022 158.21 160.28 157.69 158.51 13,845,647
POWERGRINov 15, 2022 157.5 162.38 157.24 162 11,443,578
POWERGRINov 16, 2022 161.96 163.09 160.09 162.82 7,369,356
POWERGRINov 17, 2022 162.68 165.34 162.19 163.73 7,087,249
POWERGRINov 18, 2022 163.76 164.1 162.64 163.76 4,371,749
POWERGRINov 21, 2022 163.13 164.63 162.38 164.29 3,534,039
POWERGRINov 22, 2022 163.88 164.4 162.68 163.35 3,274,834
POWERGRINov 23, 2022 163.69 164.1 160.69 161.36 10,132,934
POWERGRINov 24, 2022 161.55 165.75 161.32 165.56 5,716,683
POWERGRINov 25, 2022 165.56 165.68 162.45 165.45 8,242,254
POWERGRINov 28, 2022 164.36 166.65 164.36 165.98 3,394,615
POWERGRINov 29, 2022 165.98 166.69 163.91 164.51 4,857,041
POWERGRINov 30, 2022 164.51 168.71 163.24 168 12,988,464
POWERGRIDec 1, 2022 168 168.64 165.38 166.43 9,931,471
POWERGRIDec 2, 2022 163.91 166.13 163.91 164.85 9,660,712
POWERGRIDec 5, 2022 164.78 166.69 162.9 166.43 12,358,468
POWERGRIDec 6, 2022 166.16 168.11 164.55 167.63 8,474,959
POWERGRIDec 7, 2022 167.14 168.08 165.34 165.79 4,360,480
POWERGRIDec 8, 2022 166.35 166.39 162.68 163.35 8,382,330
POWERGRIDec 9, 2022 163.8 164.21 161.78 162.9 4,515,024
POWERGRIDec 12, 2022 162 163.5 160.95 161.66 6,145,822
POWERGRIDec 13, 2022 161.66 162.6 159.79 162.23 6,176,588
POWERGRIDec 14, 2022 162.23 165.41 162.23 164.4 7,541,515
POWERGRIDec 15, 2022 164.63 165.3 161.93 162.26 4,039,334
POWERGRIDec 16, 2022 161.25 163.65 159.45 159.9 8,374,963
POWERGRIDec 19, 2022 160.54 164.4 160.13 164.18 5,819,147
POWERGRIDec 20, 2022 164.18 164.18 160.43 162.98 4,906,447
POWERGRIDec 21, 2022 162.79 163.69 160.39 162.04 5,254,396
POWERGRIDec 22, 2022 162.07 162.75 159.64 161.25 5,221,062
POWERGRIDec 23, 2022 160.05 161.48 157.84 158.44 3,415,989
POWERGRIDec 26, 2022 158.63 160.69 158.21 158.89 5,148,249
POWERGRIDec 27, 2022 159.71 161.4 158.85 159.49 9,836,889
POWERGRIDec 28, 2022 159.38 163.8 159.38 161.81 12,611,662
POWERGRIDec 29, 2022 160.54 162.38 160.13 161.81 16,902,655
POWERGRIDec 30, 2022 162.04 162.56 159.94 160.28 3,482,351
POWERGRIJan 2, 2023 160.91 161.63 159.75 161.29 4,469,546
POWERGRIJan 3, 2023 161.44 162.15 160.76 161.7 2,154,833
POWERGRIJan 4, 2023 161.55 161.55 157.88 158.29 7,465,907
POWERGRIJan 5, 2023 158.93 158.93 154.95 156.6 15,955,132
POWERGRIJan 6, 2023 156.11 157.73 155.66 156.07 8,632,854
POWERGRIJan 9, 2023 156.9 158.96 153.19 156.82 39,363,845
POWERGRIJan 10, 2023 157.43 159.34 156.75 158.85 12,936,245
POWERGRIJan 11, 2023 159.15 159.79 157.57 158.96 6,873,271
POWERGRIJan 12, 2023 160.16 160.43 158.55 160.13 15,884,667
POWERGRIJan 13, 2023 160.2 161.51 159.98 160.5 4,920,184
POWERGRIJan 16, 2023 161.25 161.93 159.53 161.74 6,271,646
POWERGRIJan 17, 2023 161.74 164.03 161.18 163.8 9,750,429
POWERGRIJan 18, 2023 163.73 165.11 162.3 164.51 8,378,527
POWERGRIJan 19, 2023 164.1 165.94 163.99 165.56 8,690,112
POWERGRIJan 20, 2023 165.75 167.93 165.75 167.44 7,584,484
POWERGRIJan 23, 2023 168 171.23 167.66 168.83 10,795,208
POWERGRIJan 24, 2023 169.69 169.95 165.38 165.71 4,613,170
POWERGRIJan 25, 2023 165.53 165.94 163.35 164.55 4,342,749
POWERGRIJan 27, 2023 164.48 166.09 162.75 164.44 7,843,953
POWERGRIJan 30, 2023 163.5 164.14 157.91 158.89 18,216,133
POWERGRIJan 31, 2023 159.45 165.15 159.11 162.49 15,748,160
POWERGRIFeb 1, 2023 168.75 168.75 160.2 162.41 15,184,777
POWERGRIFeb 2, 2023 162 162.82 158.51 159.53 9,615,498
POWERGRIFeb 3, 2023 159.9 161.36 157.8 161.14 8,111,765
POWERGRIFeb 6, 2023 160.09 163.01 159.79 162.79 5,211,151
POWERGRIFeb 7, 2023 163.5 163.65 161.32 162.64 7,526,645
POWERGRIFeb 8, 2023 159.64 159.94 157.84 159 9,324,540
POWERGRIFeb 9, 2023 159 160.46 159 159.64 5,258,312
POWERGRIFeb 10, 2023 158.93 160.84 158.89 160.57 8,169,120
POWERGRIFeb 13, 2023 160.57 162.38 160.5 162 5,782,600
POWERGRIFeb 14, 2023 162.79 162.79 159.56 161.25 4,508,011
POWERGRIFeb 15, 2023 159.94 161.4 159.75 160.88 6,080,623
POWERGRIFeb 16, 2023 162.68 162.68 160.5 160.95 2,972,337
POWERGRIFeb 17, 2023 160.5 161.93 159.75 160.35 4,868,362
POWERGRIFeb 20, 2023 161.7 162.75 160.65 161.85 5,131,438
POWERGRIFeb 21, 2023 163.16 164.06 162.04 162.9 5,026,076
POWERGRIFeb 22, 2023 162 162.98 159.75 160.99 6,846,495
POWERGRIFeb 23, 2023 161.25 161.93 159.45 159.94 7,759,406
POWERGRIFeb 24, 2023 159.3 161.55 159.3 161.29 7,356,623
POWERGRIFeb 27, 2023 162.34 164.96 160.91 164.4 13,322,714
POWERGRIFeb 28, 2023 165.45 167.25 164.06 166.69 27,419,459
POWERGRIMar 1, 2023 166.16 166.69 163.05 164.18 9,672,064
POWERGRIMar 2, 2023 163.5 165.75 161.85 165.26 59,781,419
POWERGRIMar 3, 2023 165.3 169.09 165.3 166.58 7,463,902
POWERGRIMar 6, 2023 168 171.6 167.25 170.36 11,744,968
POWERGRIMar 8, 2023 170.21 171.26 169.28 171.04 8,693,622
POWERGRIMar 9, 2023 171.75 172.84 169.13 169.35 10,456,240
POWERGRIMar 10, 2023 166.69 171.11 166.69 169.91 7,204,076
POWERGRIMar 13, 2023 171.04 172.54 169.05 169.58 9,907,240
POWERGRIMar 14, 2023 168.86 170.81 168 168.9 7,187,554
POWERGRIMar 15, 2023 169.95 172.54 169.28 171.23 9,171,052
POWERGRIMar 16, 2023 172.09 174.68 171.26 174.11 13,828,363
POWERGRIMar 17, 2023 175.46 175.5 171.23 172.28 25,283,269
POWERGRIMar 20, 2023 168.98 172.05 168.98 170.63 6,961,059
POWERGRIMar 21, 2023 170.44 170.78 166.84 167.36 8,454,591
POWERGRIMar 22, 2023 167.25 168.53 165.6 168.08 5,692,385
POWERGRIMar 23, 2023 168 168.38 165.94 166.61 12,818,474
POWERGRIMar 24, 2023 167.25 168.19 165.6 166.8 7,778,750
POWERGRIMar 27, 2023 167.18 169.69 164.66 165.08 14,987,800
POWERGRIMar 28, 2023 165.94 167.33 164.03 166.58 6,516,875
POWERGRIMar 29, 2023 166.58 167.78 165.41 166.84 14,807,444
POWERGRIMar 31, 2023 168 170.06 167.25 169.28 7,651,544
POWERGRIApr 3, 2023 170.51 170.51 167.89 168.45 5,732,411
POWERGRIApr 5, 2023 169.95 169.95 167.78 169.24 9,014,537
POWERGRIApr 6, 2023 170.4 170.55 168.49 168.94 3,212,157
POWERGRIApr 10, 2023 168.9 172.05 168.75 171.79 3,109,233
POWERGRIApr 11, 2023 171.68 174 171.34 173.51 3,829,952
POWERGRIApr 12, 2023 173.55 173.66 170.29 170.48 6,839,097
POWERGRIApr 13, 2023 170.48 173.74 170.25 173.4 8,571,466
POWERGRIApr 17, 2023 174.45 179.93 174.23 177.49 16,361,286
POWERGRIApr 18, 2023 177.68 178.13 172.24 172.73 10,112,125
POWERGRIApr 19, 2023 171.75 173.55 171.49 172.46 6,198,143
POWERGRIApr 20, 2023 173.14 174.68 172.24 173.18 5,481,563
POWERGRIApr 21, 2023 173.85 174.26 172.2 173.66 3,772,988
POWERGRIApr 24, 2023 173.25 174.23 172.46 173.96 4,293,801
POWERGRIApr 25, 2023 173.48 175.43 172.99 174.68 6,254,028
POWERGRIApr 26, 2023 175.54 179.63 174 178.73 10,185,764
POWERGRIApr 27, 2023 178.5 178.73 175.13 176.96 7,345,843
POWERGRIApr 28, 2023 177.71 178.46 174.83 177.94 7,939,116
POWERGRIMay 2, 2023 179.03 180.86 178.69 180.08 5,049,681
POWERGRIMay 3, 2023 180 181.5 179.1 179.78 3,591,913
POWERGRIMay 4, 2023 179.74 180.53 176.21 179.14 6,892,338
POWERGRIMay 5, 2023 179.1 181.13 178.65 180.79 2,922,331
POWERGRIMay 8, 2023 181.39 184.69 180.83 183.56 6,568,741
POWERGRIMay 9, 2023 183.04 185.18 182.03 182.55 6,875,206
POWERGRIMay 10, 2023 183.86 185.96 183.45 185.74 7,267,057
POWERGRIMay 11, 2023 185.78 186.9 184.95 186.41 9,462,545
POWERGRIMay 12, 2023 186.64 187.2 180.86 181.31 10,390,356
POWERGRIMay 15, 2023 182.55 184.24 181.76 182.44 9,140,823
POWERGRIMay 16, 2023 182.66 183.41 180 180.45 8,563,882
POWERGRIMay 17, 2023 180.68 181.43 178.09 179.1 8,670,697
POWERGRIMay 18, 2023 180.75 180.75 175.95 176.74 10,873,293
POWERGRIMay 19, 2023 176.74 178.13 174 175.28 7,553,771
POWERGRIMay 22, 2023 176.03 179.25 174.49 175.76 9,424,597
POWERGRIMay 23, 2023 175.54 177.41 175.01 175.58 9,343,921
POWERGRIMay 24, 2023 178.35 178.39 176.14 176.85 6,658,479
POWERGRIMay 25, 2023 178.28 180.23 177.23 178.46 9,377,061
POWERGRIMay 26, 2023 178.39 178.43 176.1 177.98 5,108,851
POWERGRIMay 29, 2023 178.65 178.76 175.58 175.88 10,228,723
POWERGRIMay 30, 2023 176.93 176.93 175.28 176.33 7,102,445
POWERGRIMay 31, 2023 176.25 176.4 172.5 175.39 36,078,118
POWERGRIJun 1, 2023 174.71 175.58 172.54 174.75 6,603,593
POWERGRIJun 2, 2023 175.5 176.33 174.83 175.95 4,963,336
POWERGRIJun 5, 2023 177.34 178.5 176.1 176.7 20,571,227
POWERGRIJun 6, 2023 177.34 177.75 175.84 176.48 5,173,953
POWERGRIJun 7, 2023 177.53 180.04 177.11 179.4 8,365,179
POWERGRIJun 8, 2023 179.44 184.09 179.44 181.24 14,475,626
POWERGRIJun 9, 2023 182.66 184.13 181.35 183.68 8,277,856
POWERGRIJun 12, 2023 183.75 184.84 180.9 181.24 6,141,682
POWERGRIJun 13, 2023 181.5 182.59 181.09 181.69 4,832,414
POWERGRIJun 14, 2023 181.58 185.4 181.58 184.88 7,723,070
POWERGRIJun 15, 2023 185.21 185.21 182.85 184.84 7,299,562
POWERGRIJun 16, 2023 184.8 185.51 183.38 184.84 7,276,771
POWERGRIJun 19, 2023 184.84 186.23 181.8 182.33 7,823,736
POWERGRIJun 20, 2023 182.89 187.28 182.81 186.56 10,069,774
POWERGRIJun 21, 2023 186.6 194.29 186.56 193.65 23,379,070
POWERGRIJun 22, 2023 193.5 193.5 189.53 190.16 5,573,224
POWERGRIJun 23, 2023 190.2 190.99 187.16 187.58 4,195,045
POWERGRIJun 26, 2023 187.5 187.69 185.36 186.38 5,479,022
POWERGRIJun 27, 2023 186.08 187.54 185.74 187.16 8,357,181
POWERGRIJun 28, 2023 188.1 189.38 184.84 187.61 13,356,538
POWERGRIJun 30, 2023 192.38 194.78 188.4 191.36 13,244,985
POWERGRIJul 3, 2023 190.91 191.21 187.13 187.88 9,350,430
POWERGRIJul 4, 2023 189.38 189.38 186.9 187.2 6,478,476
POWERGRIJul 5, 2023 187.28 190.46 187.13 189.94 4,005,681
POWERGRIJul 6, 2023 194.96 197.7 190.8 197.03 12,528,785
POWERGRIJul 7, 2023 196.91 196.91 191.03 191.59 9,861,888
POWERGRIJul 10, 2023 191.59 192.3 186.38 187.5 11,489,286
POWERGRIJul 11, 2023 189 191.55 187.54 190.13 5,614,534
POWERGRIJul 12, 2023 190.5 191.06 188.36 189.04 7,043,158
POWERGRIJul 13, 2023 188.81 189.15 181.28 182.33 22,943,588
POWERGRIJul 14, 2023 182.25 183.3 177.53 180.04 54,064,374
POWERGRIJul 17, 2023 181.88 183.71 179.4 180.75 8,605,621
POWERGRIJul 18, 2023 180.75 182.78 179.7 180.86 11,205,445
POWERGRIJul 19, 2023 180.75 184.65 180.41 182.44 17,216,156
POWERGRIJul 20, 2023 182.96 184.39 181.73 183.19 7,686,812
POWERGRIJul 21, 2023 182.44 184.73 181.65 183.08 13,849,807
POWERGRIJul 24, 2023 183.04 186.11 182.14 185.59 11,119,172
POWERGRIJul 25, 2023 186.71 188.63 186.11 188.36 7,875,013
POWERGRIJul 26, 2023 190.43 191.74 187.5 188.25 9,673,629
POWERGRIJul 27, 2023 189 190.05 187.28 188.03 8,127,580
POWERGRIJul 28, 2023 188.85 195.86 187.58 193.65 13,138,844
POWERGRIJul 31, 2023 196.5 200.25 194.36 199.54 18,202,301
POWERGRIAug 1, 2023 196.5 196.5 187.88 188.85 23,546,777
POWERGRIAug 2, 2023 189.68 190.35 184.95 186.41 15,619,054
POWERGRIAug 3, 2023 186.75 187.95 184.58 186.53 8,161,515
POWERGRIAug 4, 2023 186 186.79 184.95 185.51 5,554,793
POWERGRIAug 7, 2023 186.6 186.71 184.5 185.96 4,759,475
POWERGRIAug 8, 2023 183.94 183.94 180.49 181.13 11,378,795
POWERGRIAug 9, 2023 182.25 182.63 179.81 180.26 13,831,606
POWERGRIAug 10, 2023 180.41 181.99 180.04 181.35 7,471,838
POWERGRIAug 11, 2023 184.13 184.69 182.1 183.23 17,899,555
POWERGRIAug 14, 2023 183.64 183.98 180.56 183.38 6,891,365
POWERGRIAug 16, 2023 183.45 186.49 182.29 186.04 6,893,604
POWERGRIAug 17, 2023 186.04 186.6 181.65 182.78 11,475,857
POWERGRIAug 18, 2023 182.74 182.74 180.08 180.75 9,219,181
POWERGRIAug 21, 2023 181.73 185.78 181.28 185.4 6,847,145
POWERGRIAug 22, 2023 186 187.61 185.03 185.85 8,330,873
POWERGRIAug 23, 2023 187.5 187.5 185.4 187.2 6,365,715
POWERGRIAug 24, 2023 187.5 189.49 184.35 184.73 14,236,566
POWERGRIAug 25, 2023 184.61 185.55 181.05 181.5 9,638,508
POWERGRIAug 28, 2023 182.25 186.75 181.91 186.38 8,931,499
POWERGRIAug 29, 2023 187.2 189.75 186.45 188.36 9,272,491
POWERGRIAug 30, 2023 188.48 188.7 184.84 185.33 5,061,006
POWERGRIAug 31, 2023 185.89 187.2 182.66 183.41 15,536,865
POWERGRISep 1, 2023 185.25 189.45 183.9 189.15 9,840,543
POWERGRISep 4, 2023 190.2 192.38 188.1 191.55 7,680,024
POWERGRISep 5, 2023 191.48 192.75 189.75 190.73 8,169,890
POWERGRISep 6, 2023 192.53 192.94 189.11 190.88 7,513,855
POWERGRISep 7, 2023 190.5 193.28 189.11 192.75 10,320,340
POWERGRISep 8, 2023 193.69 195.98 192.83 193.99 12,586,314
POWERGRISep 11, 2023 195.26 198.75 193.2 198.38 13,262,855
POWERGRISep 12, 2023 203 204.25 190.65 191.3 29,826,173
POWERGRISep 13, 2023 193.2 194.6 191.3 193.2 10,692,151
POWERGRISep 14, 2023 194.2 195.65 193.7 195.15 10,941,807
POWERGRISep 15, 2023 196.15 196.2 192.2 194.1 20,516,593
POWERGRISep 18, 2023 195.25 200.5 194.1 200.1 25,627,043
POWERGRISep 20, 2023 198.7 205.95 198.45 204.65 33,369,524
POWERGRISep 21, 2023 205 205.55 200.4 201.6 20,332,556
POWERGRISep 22, 2023 200.55 202.9 196.4 199.15 21,193,988
POWERGRISep 25, 2023 200 200.65 196.7 198.9 11,951,847
POWERGRISep 26, 2023 199.1 200.05 197.6 198.35 7,440,011
POWERGRISep 27, 2023 199.3 199.6 197.3 199.35 6,736,870
POWERGRISep 28, 2023 200.1 204.45 197.8 200.75 50,185,120
POWERGRISep 29, 2023 200.95 201.9 199.1 199.75 16,293,959
POWERGRIOct 3, 2023 198.75 200 196.9 199.55 10,830,728
POWERGRIOct 4, 2023 198.9 199.4 195.4 199 14,120,040
POWERGRIOct 5, 2023 199.5 199.5 195.35 196.6 14,575,590
POWERGRIOct 6, 2023 197 197.45 194.85 197.05 12,857,229
POWERGRIOct 9, 2023 196.5 196.9 193.75 196.25 7,853,369
POWERGRIOct 10, 2023 196.25 198.55 195.7 197.95 7,440,527
POWERGRIOct 11, 2023 197.35 199.15 197.35 198.5 10,031,916
POWERGRIOct 12, 2023 197.35 202 197.35 200.75 21,872,719
POWERGRIOct 13, 2023 200.45 202.4 199.3 201.8 13,105,921
POWERGRIOct 16, 2023 200.3 203.85 200.1 203.05 18,336,656
POWERGRIOct 17, 2023 203.55 209 202.6 207.15 19,378,328
POWERGRIOct 18, 2023 208.45 208.45 204 206.5 14,923,328
POWERGRIOct 19, 2023 204 207.4 202.2 205.8 13,192,888
POWERGRIOct 20, 2023 205.2 205.2 200.9 202.85 22,081,120
POWERGRIOct 23, 2023 202 205.15 199 199.75 6,988,219
POWERGRIOct 25, 2023 199 200.45 197.8 199.5 16,817,158
POWERGRIOct 26, 2023 198.75 200 196.3 198.95 11,070,090
POWERGRIOct 27, 2023 199.25 201.8 199.15 200.95 9,995,487
POWERGRIOct 30, 2023 200.95 202.2 197.65 200.85 7,679,981
POWERGRIOct 31, 2023 201.5 202.95 200.55 202.15 7,474,770
POWERGRINov 1, 2023 202.35 202.35 200.5 200.95 5,598,615
POWERGRINov 2, 2023 201.75 203.65 200.9 203.1 12,924,797
POWERGRINov 3, 2023 203.4 206.5 203.1 204.4 8,684,015
POWERGRINov 6, 2023 205 208.95 204.95 208.2 9,804,415
POWERGRINov 7, 2023 208.2 209.1 205.75 208 10,730,361
POWERGRINov 8, 2023 209 209.6 206.65 207 7,435,543
POWERGRINov 9, 2023 207.3 210.5 206.1 209.8 13,777,877
POWERGRINov 10, 2023 210.5 213 209.6 211.15 12,066,023
POWERGRINov 13, 2023 212 215.1 210.7 212.3 11,352,269
POWERGRINov 15, 2023 215 215 209.8 210.15 19,182,861
POWERGRINov 16, 2023 206.7 208.85 205.7 207.2 27,533,260
POWERGRINov 17, 2023 207.7 210.7 206.9 209.5 16,705,395
POWERGRINov 20, 2023 210.1 211.2 208.85 209.3 11,156,900
POWERGRINov 21, 2023 210 210.15 207.95 208.95 9,608,081
POWERGRINov 22, 2023 208.2 212.6 208.2 211.6 13,079,580
POWERGRINov 23, 2023 212.05 213.1 209.25 210.9 11,382,709
POWERGRINov 24, 2023 211.3 212.1 209.5 210.45 7,250,200
POWERGRINov 28, 2023 214.45 214.45 209.5 210.2 15,629,209
POWERGRINov 29, 2023 210.3 211.45 209.1 211.05 10,062,023
POWERGRINov 30, 2023 210.4 212.8 208.25 208.95 60,354,322
POWERGRIDec 1, 2023 211.5 212.45 209.45 210.2 20,719,909
POWERGRIDec 4, 2023 211.7 214.1 211.7 212.9 27,914,088
POWERGRIDec 5, 2023 213.7 223.25 211.55 222.3 40,709,207
POWERGRIDec 6, 2023 226 226.25 222.5 224.4 29,544,730
POWERGRIDec 7, 2023 225 232.4 224.25 230 24,534,268
POWERGRIDec 8, 2023 231.8 233.4 226.45 228.6 22,206,320
POWERGRIDec 11, 2023 228 232.9 226.55 230.95 19,106,395
POWERGRIDec 12, 2023 230 233.3 229.5 231.35 14,355,329
POWERGRIDec 13, 2023 231 237.5 230.6 236.95 26,878,281
POWERGRIDec 14, 2023 237.25 237.6 231.1 232.1 29,972,018
POWERGRIDec 15, 2023 235 238.1 227.15 237.35 41,341,690
POWERGRIDec 18, 2023 236.9 236.9 231.45 231.85 29,051,897
POWERGRIDec 19, 2023 232.15 234.4 230.85 233.55 12,612,164
POWERGRIDec 20, 2023 234.95 235.4 226.2 227.15 20,400,245
POWERGRIDec 21, 2023 224.45 233.2 222.7 232.35 17,755,207
POWERGRIDec 22, 2023 233 234.2 230.5 231.75 9,735,375
POWERGRIDec 26, 2023 232 235.8 231.05 233.35 6,772,092
POWERGRIDec 27, 2023 235 235.85 232.5 234.05 10,231,881
POWERGRIDec 28, 2023 235.1 239.95 234.1 239.1 39,164,340
POWERGRIDec 29, 2023 237.8 238.25 234.75 237.2 12,665,999
POWERGRIJan 1, 2024 237.9 239.5 236.4 238.25 5,952,776
POWERGRIJan 2, 2024 240 240.1 236.15 237.85 9,128,513
POWERGRIJan 3, 2024 236 238.7 234.6 237.05 8,284,439
POWERGRIJan 4, 2024 238 243.1 237.05 241.45 19,663,959
POWERGRIJan 5, 2024 242 245 239.3 241.25 16,345,257
POWERGRIJan 8, 2024 242.4 245.25 240.4 242.35 13,585,746
POWERGRIJan 9, 2024 242.6 244.65 241.5 242.3 8,688,409
POWERGRIJan 10, 2024 241 242.1 238 239.15 16,872,195
POWERGRIJan 11, 2024 240.25 243.1 239.2 241.95 18,812,468
POWERGRIJan 12, 2024 242.5 242.65 238.8 239.5 11,296,498
POWERGRIJan 15, 2024 240.4 241.5 237 241.15 12,597,366
POWERGRIJan 16, 2024 241.65 242.4 237.7 239.05 7,478,450
POWERGRIJan 17, 2024 238.5 241.2 237.7 239.2 13,620,300
POWERGRIJan 18, 2024 227.25 235.7 226.05 233.45 25,522,629
POWERGRIJan 19, 2024 235 236.95 232.4 235.4 20,931,080
POWERGRIJan 23, 2024 241 246.8 236.25 237.95 27,492,163
POWERGRIJan 24, 2024 236.15 247 235 246.2 28,309,825
POWERGRIJan 25, 2024 244.75 248.7 243.1 245.5 20,651,484
POWERGRIJan 29, 2024 245.45 255 245.15 253.95 26,181,011
POWERGRIJan 30, 2024 254 256.95 251.5 254.1 16,031,367
POWERGRIJan 31, 2024 254 260 252.4 259.3 34,369,455
POWERGRIFeb 1, 2024 259 270.95 258.3 265.8 29,929,092
POWERGRIFeb 2, 2024 264.5 281.4 263.95 277.1 33,900,724
POWERGRIFeb 5, 2024 277.5 289.4 274.9 282.9 27,440,927
POWERGRIFeb 6, 2024 282.9 282.9 272.3 274.25 29,668,277
POWERGRIFeb 7, 2024 272.1 274.4 266.8 267.95 27,335,466
POWERGRIFeb 8, 2024 270.8 288.05 270.8 276.2 69,776,717
POWERGRIFeb 9, 2024 278.6 279.45 269.1 273 24,496,638
POWERGRIFeb 12, 2024 273.2 276 266.25 270.3 19,140,023
POWERGRIFeb 13, 2024 270.3 270.85 264.25 270.25 22,031,847
POWERGRIFeb 14, 2024 269.5 275 267 273.65 13,546,941
POWERGRIFeb 15, 2024 272 283.35 271.35 281.65 25,475,670
POWERGRIFeb 16, 2024 282 282.9 273.3 274.55 25,129,188
POWERGRIFeb 19, 2024 275.1 278.3 273.3 276.35 11,429,901
POWERGRIFeb 20, 2024 278.35 288.75 277.7 287.9 43,053,543
POWERGRIFeb 21, 2024 287.55 289.45 279.25 280.1 24,651,085
POWERGRIFeb 22, 2024 280.1 283.5 273.25 282.6 26,793,590
POWERGRIFeb 23, 2024 282.55 285.2 279 281.95 14,313,526
POWERGRIFeb 26, 2024 282.95 291.5 282.05 287.8 31,012,494
POWERGRIFeb 27, 2024 284.1 293.4 284.1 292.5 36,510,093
POWERGRIFeb 28, 2024 291.5 293.65 278.4 279.55 18,824,161
POWERGRIFeb 29, 2024 279.6 285 274.4 282.85 35,043,015
POWERGRIMar 1, 2024 285 289.4 284.6 287.7 15,149,735
POWERGRIMar 4, 2024 288 297 288 294.65 23,131,460
POWERGRIMar 5, 2024 292.05 295.45 289.75 295 13,220,556
POWERGRIMar 6, 2024 290.3 294.9 286.5 293.7 15,969,436
POWERGRIMar 7, 2024 294 298.9 291 292.65 14,908,694
adanipoweMar 11, 2014 41.45 42.05 40.7 41.25 5,652,276
adanipoweMar 12, 2014 41.2 41.2 39.6 40.1 3,578,796
adanipoweMar 13, 2014 40.1 41.8 39.95 40.25 3,686,551
adanipoweMar 14, 2014 40 40.8 39.3 40.45 2,827,776
adanipoweMar 18, 2014 40.85 42 40.1 41.65 4,538,358
adanipoweMar 19, 2014 42 42.85 41.75 42.25 4,698,235
adanipoweMar 20, 2014 42 42.2 41.25 41.5 2,692,453
adanipoweMar 21, 2014 41.9 41.95 41.1 41.2 2,217,712
adanipoweMar 24, 2014 41.5 42.65 41.4 41.8 1,873,251
adanipoweMar 25, 2014 41.8 42.55 41.55 42.15 2,898,725
adanipoweMar 26, 2014 42.1 42.5 41.3 41.45 2,186,638
adanipoweMar 27, 2014 41.65 42.1 41.25 41.45 3,094,430
adanipoweMar 28, 2014 41.7 49 41.5 48.4 20,473,052
adanipoweMar 31, 2014 49 52 47.85 48.6 18,577,252
adanipoweApr 1, 2014 49 49.4 46.95 47.95 6,174,570
adanipoweApr 2, 2014 48 50.8 48 50.2 8,437,191
adanipoweApr 3, 2014 50.5 52.15 49.1 51.7 8,707,461
adanipoweApr 4, 2014 52.25 55.4 52.1 54.05 16,460,275
adanipoweApr 7, 2014 54.4 56.5 53.25 54.55 13,768,648
adanipoweApr 9, 2014 55.15 56.4 54.65 55.75 6,852,084
adanipoweApr 10, 2014 56.25 59.25 54.85 56.3 41,657,996
adanipoweApr 11, 2014 56.3 56.45 54.5 55.05 17,833,274
adanipoweApr 15, 2014 55.6 55.6 52.5 52.9 10,759,285
adanipoweApr 16, 2014 53 54.7 50.6 51.55 20,536,960
adanipoweApr 17, 2014 52 52.95 51.7 52.05 8,646,981
adanipoweApr 21, 2014 52.5 53.35 51.9 52 12,854,504
adanipoweApr 22, 2014 52.15 52.5 51.15 51.3 7,079,533
adanipoweApr 23, 2014 51.4 51.5 49.7 50.75 11,000,544
adanipoweApr 25, 2014 50.4 52.2 50.4 50.75 6,850,813
adanipoweApr 28, 2014 50.2 51.9 50.15 51.25 5,784,450
adanipoweApr 29, 2014 50.9 52.85 50.65 51.1 10,312,037
adanipoweApr 30, 2014 51.4 51.85 44.55 48.15 11,555,888
adanipoweMay 2, 2014 48.25 49.25 47.5 48.05 5,073,473
adanipoweMay 5, 2014 47.85 49.65 46.95 48.35 8,838,372
adanipoweMay 6, 2014 48.85 49.85 48.2 48.9 5,734,565
adanipoweMay 7, 2014 48.65 49.35 48.1 48.4 4,232,333
adanipoweMay 8, 2014 48.6 48.85 46.75 47 4,458,397
adanipoweMay 9, 2014 47 50.1 46.7 49.45 13,392,390
adanipoweMay 12, 2014 49.95 51.25 49.2 49.7 16,042,059
adanipoweMay 13, 2014 51 53.9 50.55 53.55 36,826,724
adanipoweMay 14, 2014 54 55.6 53.45 54.55 21,127,496
adanipoweMay 15, 2014 54.95 56.75 53.5 54.95 41,551,616
adanipoweMay 16, 2014 59 59.3 55.1 55.6 52,054,520
adanipoweMay 19, 2014 55.95 60.2 55.6 59.9 35,629,256
adanipoweMay 20, 2014 60.85 61.9 59 60.15 23,327,676
adanipoweMay 21, 2014 60.7 62.75 59.55 62.25 23,569,880
adanipoweMay 22, 2014 63.25 65 62.9 64.3 22,355,180
adanipoweMay 23, 2014 64.35 65.95 64.35 65.4 13,170,763
adanipoweMay 26, 2014 66.4 68.35 56.85 60.7 35,886,864
adanipoweMay 27, 2014 61 61.2 56.5 59.35 19,327,322
adanipoweMay 28, 2014 59.5 60.85 59.15 60.05 10,012,831
adanipoweMay 29, 2014 59.4 60.35 58.55 58.8 7,884,495
adanipoweMay 30, 2014 59.05 60.8 58.7 60.2 9,987,999
adanipoweJun 2, 2014 60.8 62.1 60.4 61.75 10,128,529
adanipoweJun 3, 2014 62.3 62.5 60.95 61.65 9,328,541
adanipoweJun 4, 2014 61.75 63.2 61.5 62.95 10,247,587
adanipoweJun 5, 2014 63.4 64 61.85 63.8 10,552,062
adanipoweJun 6, 2014 64.25 64.65 62.5 63.7 9,628,699
adanipoweJun 9, 2014 63.9 64.9 63.5 64.35 9,067,581
adanipoweJun 10, 2014 64.5 64.7 62.05 63.45 7,717,319
adanipoweJun 11, 2014 63.5 65.1 61.3 61.85 13,540,727
adanipoweJun 12, 2014 61.6 62.85 60.85 62 7,018,449
adanipoweJun 13, 2014 62.35 62.85 58.35 58.9 10,049,236
adanipoweJun 16, 2014 58.5 59.2 56.35 58.75 7,749,783
adanipoweJun 17, 2014 58.25 60.6 58.25 60.35 6,949,826
adanipoweJun 18, 2014 60.7 61.4 58 59.05 9,523,843
adanipoweJun 19, 2014 59.6 59.9 58.1 58.5 5,772,278
adanipoweJun 20, 2014 58.8 60 58.1 58.8 7,229,864
adanipoweJun 23, 2014 59.05 59.45 58.5 58.95 4,120,158
adanipoweJun 24, 2014 58.55 60.6 58.55 60 5,528,437
adanipoweJun 25, 2014 60.45 61.3 59.9 60.7 5,704,551
adanipoweJun 26, 2014 61.05 61.3 60.1 60.35 5,310,887
adanipoweJun 27, 2014 60.7 60.95 59.4 60.35 4,732,412
adanipoweJun 30, 2014 60.65 62.75 60.5 62.55 7,147,273
adanipoweJul 1, 2014 62.95 64.15 62.35 63.55 7,691,253
adanipoweJul 2, 2014 64 66.2 63.7 65.35 25,550,396
adanipoweJul 3, 2014 66 67.25 65.05 65.5 15,783,771
adanipoweJul 4, 2014 65.7 66.05 64.15 65.55 8,133,096
adanipoweJul 7, 2014 65.55 66 65.2 65.5 5,630,402
adanipoweJul 8, 2014 65.8 65.8 59 59.85 12,369,831
adanipoweJul 9, 2014 60 60.35 56 57.7 13,100,351
adanipoweJul 10, 2014 58.05 62 56.3 59.5 20,394,362
adanipoweJul 11, 2014 60.1 61 56 56.45 9,840,050
adanipoweJul 14, 2014 55.9 58.2 55.85 57.15 5,659,366
adanipoweJul 15, 2014 57.7 58.5 56.95 58.15 5,785,759
adanipoweJul 16, 2014 58.25 59.85 57.35 59.5 6,951,904
adanipoweJul 17, 2014 59.65 61.85 59.1 61.45 10,395,193
adanipoweJul 18, 2014 61 61.5 59.7 60.55 7,499,205
adanipoweJul 21, 2014 61 62 60.05 60.4 6,495,258
adanipoweJul 22, 2014 60.8 60.85 59.3 60 4,969,104
adanipoweJul 23, 2014 60.35 60.7 58.5 59.2 4,498,746
adanipoweJul 24, 2014 59.5 60.2 57.25 57.9 6,458,886
adanipoweJul 25, 2014 57.95 58.15 55.1 56.15 7,222,258
adanipoweJul 28, 2014 56.1 57.1 54.25 56.05 4,720,956
adanipoweJul 30, 2014 56.5 57.55 56 57.25 4,747,412
adanipoweJul 31, 2014 56.7 57.8 56.4 56.6 3,057,022
adanipoweAug 1, 2014 56 56.75 55.3 55.5 3,638,296
adanipoweAug 4, 2014 55.15 56.35 55.15 56.2 2,411,692
adanipoweAug 5, 2014 56.3 56.6 55.5 56.35 3,901,715
adanipoweAug 6, 2014 56.5 57.9 56.35 56.75 9,360,594
adanipoweAug 7, 2014 56.5 56.75 55.45 55.6 4,358,843
adanipoweAug 8, 2014 55 55.1 53.1 53.3 4,204,973
adanipoweAug 11, 2014 54.05 54.9 53.8 54.1 3,704,452
adanipoweAug 12, 2014 54.4 54.9 53.75 54.1 2,323,074
adanipoweAug 13, 2014 53.65 54 50.55 52 5,765,093
adanipoweAug 14, 2014 53 53.85 52.7 53.55 6,317,096
adanipoweAug 18, 2014 53.1 54.45 53.1 54 3,048,744
adanipoweAug 19, 2014 54 55.5 54 55.1 4,610,952
adanipoweAug 20, 2014 55.2 56.55 54.5 55.8 6,290,601
adanipoweAug 21, 2014 55.55 56.85 54.8 55.35 4,853,976
adanipoweAug 22, 2014 54.85 55.75 54.4 55 3,023,542
adanipoweAug 25, 2014 54.8 55.7 52.5 52.8 5,246,811
adanipoweAug 26, 2014 51.8 51.8 48.55 49.4 9,083,354
adanipoweAug 27, 2014 49.4 49.65 48.4 48.7 4,625,218
adanipoweAug 28, 2014 48.5 48.8 47.05 47.2 5,728,291
adanipoweSep 1, 2014 47.2 50.6 47.15 50.2 6,723,477
adanipoweSep 2, 2014 50.2 51.75 50.2 50.7 5,037,243
adanipoweSep 3, 2014 50.4 51 49.1 49.3 6,615,114
adanipoweSep 4, 2014 48.85 49.95 48.15 49.35 5,912,000
adanipoweSep 5, 2014 50 50 48.5 49 3,887,681
adanipoweSep 8, 2014 50 50.5 49.8 50.2 4,526,044
adanipoweSep 9, 2014 50.1 51 49.05 50.75 4,689,934
adanipoweSep 10, 2014 50.2 50.65 49.4 50 4,355,455
adanipoweSep 11, 2014 50.45 51.45 50.1 51.15 5,919,949
adanipoweSep 12, 2014 51.45 51.45 50.3 50.4 2,644,138
adanipoweSep 15, 2014 50.4 50.9 49.45 50.5 3,388,386
adanipoweSep 16, 2014 50.6 51.5 48.25 48.6 4,282,278
adanipoweSep 17, 2014 49.5 49.5 48.3 49.2 2,605,731
adanipoweSep 18, 2014 49.15 54.7 48.95 53 10,159,036
adanipoweSep 19, 2014 53 53.2 51 51.3 6,813,822
adanipoweSep 22, 2014 50.8 51.3 50.25 50.45 2,412,459
adanipoweSep 23, 2014 50.2 50.75 47.45 47.7 5,131,354
adanipoweSep 24, 2014 48.05 48.2 45.05 46.7 8,402,535
adanipoweSep 25, 2014 46.8 47 42.1 42.45 9,557,308
adanipoweSep 26, 2014 42.8 45.45 42 45.1 7,388,807
adanipoweSep 29, 2014 45.3 45.75 44.1 44.4 4,013,984
adanipoweSep 30, 2014 44.4 45.1 43.2 43.4 3,971,582
adanipoweOct 1, 2014 43.1 43.95 43 43.15 2,606,288
adanipoweOct 7, 2014 42.95 43.3 41.7 41.95 4,541,055
adanipoweOct 8, 2014 41.5 42.85 41.45 42.65 2,786,287
adanipoweOct 9, 2014 42.65 44.9 42.65 44.2 4,540,348
adanipoweOct 10, 2014 43.9 43.95 42.65 42.9 2,689,135
adanipoweOct 13, 2014 42.75 43.65 42.3 43.35 2,349,692
adanipoweOct 14, 2014 43.5 44.1 43 43.25 2,677,394
adanipoweOct 16, 2014 42.9 44.05 41.9 42.2 3,539,728
adanipoweOct 17, 2014 42.25 43 41.65 42.6 3,241,470
adanipoweOct 20, 2014 43.6 44 43.1 43.6 2,823,809
adanipoweOct 21, 2014 44.1 45.35 44.05 44.9 4,183,998
adanipoweOct 22, 2014 45.4 45.8 45.1 45.45 2,424,511
adanipoweOct 23, 2014 45.85 45.9 45.55 45.8 739,952
adanipoweOct 27, 2014 46.65 46.65 45.25 45.4 2,859,118
adanipoweOct 28, 2014 45.1 46.1 44.55 45.8 2,919,647
adanipoweOct 29, 2014 46 46.25 45.6 46.05 2,459,468
adanipoweOct 30, 2014 45.9 46 45.4 45.65 3,604,916
adanipoweOct 31, 2014 46.45 48.25 46.3 48 6,850,248
adanipoweNov 3, 2014 48.35 49.75 47.6 49.15 5,069,477
adanipoweNov 5, 2014 49.75 50.15 47.4 47.7 4,615,736
adanipoweNov 7, 2014 47.75 48.2 46.75 47.75 3,574,402
adanipoweNov 10, 2014 47.55 48.65 46.05 46.45 8,172,746
adanipoweNov 11, 2014 46.15 46.9 45.6 46.6 3,722,718
adanipoweNov 12, 2014 46.8 47.5 46.2 46.4 3,405,637
adanipoweNov 13, 2014 46.65 46.75 44.9 45.15 2,936,393
adanipoweNov 14, 2014 45 46 44.7 45.85 2,590,900
adanipoweNov 17, 2014 45.4 47.5 45.3 47.25 3,739,797
adanipoweNov 18, 2014 47.75 48.6 47.5 48.2 4,901,501
adanipoweNov 19, 2014 48.2 48.55 46.05 46.35 3,622,550
adanipoweNov 20, 2014 46.2 46.45 45.25 46 2,581,464
adanipoweNov 21, 2014 45.7 46.7 45.3 45.45 3,232,985
adanipoweNov 24, 2014 46.5 46.85 45.75 46.55 5,113,896
adanipoweNov 25, 2014 47.35 47.4 44.7 45.25 6,093,087
adanipoweNov 26, 2014 45.2 46.7 45 46.1 3,485,988
adanipoweNov 27, 2014 46.1 46.5 45.2 45.75 3,288,129
adanipoweNov 28, 2014 45.75 46.65 45.45 45.6 3,256,248
adanipoweDec 1, 2014 45.7 45.85 44.1 44.35 2,974,802
adanipoweDec 2, 2014 44.05 44.85 43.8 44.45 2,641,070
adanipoweDec 3, 2014 44.5 45.9 44.5 45.6 4,229,309
adanipoweDec 4, 2014 45.7 46.05 44.2 44.65 3,211,545
adanipoweDec 5, 2014 44.7 45.25 44.4 44.5 2,260,662
adanipoweDec 8, 2014 44.35 45.1 43.8 44.85 3,612,587
adanipoweDec 9, 2014 44.4 45.45 43.1 43.6 3,247,264
adanipoweDec 10, 2014 43.2 45.4 43.2 44.9 4,076,474
adanipoweDec 11, 2014 44.85 45.3 44 44.45 2,863,008
adanipoweDec 12, 2014 44.5 44.9 43.55 43.65 2,370,708
adanipoweDec 15, 2014 43.5 44.05 43.2 43.35 3,126,180
adanipoweDec 16, 2014 43.35 43.7 39.8 40.2 5,705,256
adanipoweDec 17, 2014 40.2 40.8 38.75 40 4,665,688
adanipoweDec 18, 2014 40.85 41.75 40.85 41.55 2,535,991
adanipoweDec 19, 2014 41.65 42.65 41.65 42.15 3,024,423
adanipoweDec 22, 2014 42.5 42.8 42.05 42.6 1,750,588
adanipoweDec 23, 2014 42.45 42.95 41.15 41.4 2,636,244
adanipoweDec 24, 2014 41.3 43.1 41.1 42.45 5,509,850
adanipoweDec 26, 2014 42.35 43.1 42 42.8 2,349,378
adanipoweDec 29, 2014 42.6 43.75 42.6 43.05 2,316,085
adanipoweDec 30, 2014 43.1 44.5 42.8 44.35 4,686,086
adanipoweDec 31, 2014 44.5 44.75 43.8 44.3 3,560,195
adanipoweJan 1, 2015 44.1 44.35 43.8 44.2 1,790,247
adanipoweJan 2, 2015 44.2 45.3 44.2 44.95 2,926,043
adanipoweJan 5, 2015 45 46 44.85 45.1 3,236,445
adanipoweJan 6, 2015 44.75 45.75 43.55 44.05 5,952,755
adanipoweJan 7, 2015 43.9 44.7 43.3 44.15 3,820,161
adanipoweJan 8, 2015 44.6 45.65 44.45 45.45 4,252,913
adanipoweJan 9, 2015 46 46.1 44.45 44.75 3,287,270
adanipoweJan 12, 2015 45 46.9 44.55 46.75 6,675,511
adanipoweJan 13, 2015 46.9 47.1 45.15 45.45 3,686,989
adanipoweJan 14, 2015 45.4 46.2 45.2 45.5 2,886,982
adanipoweJan 15, 2015 46.05 46.55 45.65 45.95 2,940,294
adanipoweJan 16, 2015 45.95 46.3 45.55 45.8 2,428,199
adanipoweJan 19, 2015 46.1 46.9 45.9 46.65 2,679,229
adanipoweJan 20, 2015 46.65 46.9 46.3 46.55 2,863,085
adanipoweJan 21, 2015 46.55 46.7 45.7 46 2,382,167
adanipoweJan 22, 2015 46.25 48.25 45.9 47.25 3,128,197
adanipoweJan 23, 2015 48 51.35 47.4 50.85 16,688,620
adanipoweJan 27, 2015 51.3 51.6 49.65 50 7,579,859
adanipoweJan 28, 2015 49.9 50.9 48.2 49.75 9,649,877
adanipoweJan 29, 2015 50.2 52.1 49.35 51.6 13,789,164
adanipoweJan 30, 2015 52 53.1 50.5 51.95 17,770,031
adanipoweFeb 2, 2015 52.4 52.75 51.3 51.75 5,532,687
adanipoweFeb 3, 2015 51.95 52 49.6 49.85 4,843,071
adanipoweFeb 4, 2015 50.2 51.3 48.8 50.15 6,267,401
adanipoweFeb 5, 2015 50.15 50.15 46.85 47.45 4,151,083
adanipoweFeb 6, 2015 47.55 48.2 46.8 47.1 3,076,685
adanipoweFeb 9, 2015 46.8 47.9 46.05 46.4 3,115,777
adanipoweFeb 10, 2015 46.3 47.6 45.65 46.75 4,149,516
adanipoweFeb 11, 2015 47 49.8 47 49.4 5,724,207
adanipoweFeb 12, 2015 49.6 52.4 49.4 51.95 10,943,728
adanipoweFeb 13, 2015 51.4 52.35 50.75 50.95 5,125,304
adanipoweFeb 16, 2015 51.05 52.05 49.6 50.5 5,007,533
adanipoweFeb 18, 2015 50.9 51.95 50.65 51.45 3,827,277
adanipoweFeb 19, 2015 51.95 55.7 51.4 55.35 14,870,563
adanipoweFeb 20, 2015 55.95 56 54.5 54.8 11,644,548
adanipoweFeb 23, 2015 55.1 57.65 54.45 57 17,445,479
adanipoweFeb 24, 2015 56.95 57.9 55.25 56.7 14,060,818
adanipoweFeb 25, 2015 57.15 57.4 55.5 55.85 6,905,522
adanipoweFeb 26, 2015 56 56 54.65 54.9 6,990,473
adanipoweFeb 27, 2015 55.4 57.55 55.15 57.4 8,484,593
adanipoweMar 2, 2015 56.45 56.55 54.55 55.35 5,426,406
adanipoweMar 3, 2015 56.5 57.5 55.7 57.1 6,875,563
adanipoweMar 4, 2015 57.9 59.35 56 56.6 13,880,606
adanipoweMar 5, 2015 58.3 60.15 56.6 59.4 24,828,195
adanipoweMar 9, 2015 58.15 58.15 54.5 54.95 17,949,958
adanipoweMar 10, 2015 55 55.45 51.9 52.25 11,832,317
adanipoweMar 11, 2015 52.8 53.25 50.65 51.55 11,185,937
adanipoweMar 12, 2015 51.8 53.1 51.8 52.8 5,831,158
adanipoweMar 13, 2015 53.3 53.3 49.7 50 7,207,712
adanipoweMar 16, 2015 50.15 51.05 49.4 50.4 4,749,638
adanipoweMar 17, 2015 50.9 51.1 49.55 50.45 4,967,676
adanipoweMar 18, 2015 50.7 50.9 49.85 50.15 3,976,763
adanipoweMar 19, 2015 50.5 50.85 47.75 48.05 5,218,422
adanipoweMar 20, 2015 48.1 48.1 46.5 47.5 7,351,440
adanipoweMar 23, 2015 47.9 47.9 46.6 46.75 3,762,662
adanipoweMar 24, 2015 46.65 47.3 45.75 46.1 4,575,468
adanipoweMar 25, 2015 46.1 46.75 45.85 46.45 3,297,809
adanipoweMar 26, 2015 46 47.5 45.9 46.35 4,091,037
adanipoweMar 27, 2015 46.55 47.1 44.65 46 6,177,625
adanipoweMar 30, 2015 46.2 47.8 46.2 47.5 3,645,315
adanipoweMar 31, 2015 47.8 48.75 46.9 47.3 5,860,485
adanipoweApr 1, 2015 46.7 48 46.7 47.75 3,015,649
adanipoweApr 6, 2015 47.9 47.95 46.65 47.35 3,414,042
adanipoweApr 7, 2015 47.45 48.95 47.05 48.65 4,573,142
adanipoweApr 8, 2015 48.7 49.5 48.1 48.55 3,876,456
adanipoweApr 9, 2015 49.3 50.25 48.9 49.35 6,722,073
adanipoweApr 10, 2015 49.4 50.45 48.7 49.8 4,018,572
adanipoweApr 13, 2015 49.6 50.2 48.8 49.5 3,240,431
adanipoweApr 15, 2015 49.5 50.15 48.5 48.85 3,032,189
adanipoweApr 16, 2015 48.85 49.3 47.7 48.05 3,422,646
adanipoweApr 17, 2015 48 48.65 47.05 47.5 2,773,109
adanipoweApr 20, 2015 47.5 47.5 45.15 45.55 3,382,155
adanipoweApr 21, 2015 46.25 46.25 44.9 45.05 3,229,734
adanipoweApr 22, 2015 45.35 45.7 44.3 45.35 2,714,408
adanipoweApr 23, 2015 45.9 45.9 44.05 44.4 3,220,619
adanipoweApr 24, 2015 44.25 44.5 43.05 43.65 3,968,464
adanipoweApr 27, 2015 43.75 44 41.8 42.15 3,718,096
adanipoweApr 28, 2015 42.2 42.7 41.3 42.45 5,475,322
adanipoweApr 29, 2015 42.9 43.3 42.1 42.85 2,566,960
adanipoweApr 30, 2015 43 43.2 42.2 42.95 4,269,018
adanipoweMay 4, 2015 43.3 45.05 43.1 44.85 4,344,402
adanipoweMay 5, 2015 44.55 45.45 44.2 44.55 3,012,449
adanipoweMay 6, 2015 44.3 44.4 41.9 42.05 3,864,400
adanipoweMay 7, 2015 42.1 42.35 39.8 40.45 4,653,215
adanipoweMay 8, 2015 41 42.15 41 41.8 3,506,710
adanipoweMay 11, 2015 42 44.3 41.6 43.4 7,612,364
adanipoweMay 12, 2015 42.7 42.7 40.05 40.3 5,855,277
adanipoweMay 13, 2015 40.5 41.5 40.15 41.1 4,862,916
adanipoweMay 14, 2015 40.65 41.5 40.4 41.15 3,311,023
adanipoweMay 15, 2015 41.6 42.15 40.8 41.1 3,673,391
adanipoweMay 18, 2015 41.7 42.2 41.5 41.9 2,757,496
adanipoweMay 19, 2015 42.25 42.45 41.5 41.85 2,630,727
adanipoweMay 20, 2015 42 42.35 41.5 41.7 2,005,494
adanipoweMay 21, 2015 41.7 41.95 40.8 41.15 2,364,853
adanipoweMay 22, 2015 41.2 41.35 40.2 40.35 3,231,189
adanipoweMay 25, 2015 40.4 40.8 40.15 40.35 1,932,577
adanipoweMay 26, 2015 40.75 40.75 40.15 40.2 1,469,144
adanipoweMay 27, 2015 40.05 40.8 39.45 39.9 2,664,012
adanipoweMay 28, 2015 40 40.15 38.3 38.55 6,011,485
adanipoweMay 29, 2015 38.65 39.2 38.5 38.95 3,815,975
adanipoweJun 1, 2015 39.15 39.15 37.05 37.35 5,623,193
adanipoweJun 2, 2015 37.45 37.6 36.05 36.25 6,884,916
adanipoweJun 3, 2015 36.5 36.5 29.6 32.4 31,902,963
adanipoweJun 4, 2015 33.15 33.45 31 31.9 10,704,799
adanipoweJun 5, 2015 32 32.6 31.05 31.5 5,022,277
adanipoweJun 8, 2015 31.9 31.9 29.8 30.45 6,466,856
adanipoweJun 9, 2015 30.3 31.6 29.9 30.8 4,663,460
adanipoweJun 10, 2015 30.95 31.35 30.35 30.7 3,989,497
adanipoweJun 11, 2015 31 31.1 29.2 29.4 5,789,287
adanipoweJun 12, 2015 29.55 29.7 28.4 29.2 3,822,456
adanipoweJun 15, 2015 29.75 30.35 29.05 29.7 5,307,229
adanipoweJun 16, 2015 29.7 29.75 28.1 29.1 8,943,406
adanipoweJun 17, 2015 29.4 29.9 29 29.4 7,976,379
adanipoweJun 18, 2015 29.5 29.5 26.5 27.45 28,540,653
adanipoweJun 19, 2015 27.7 28.45 26.85 27.5 14,496,297
adanipoweJun 22, 2015 27.6 28.4 26.8 28 12,069,164
adanipoweJun 23, 2015 28 30 27.85 29.7 17,027,319
adanipoweJun 24, 2015 30.05 30.9 29.4 29.75 14,904,735
adanipoweJun 25, 2015 29.7 31.05 29.35 30.7 18,551,263
adanipoweJun 26, 2015 30.95 30.95 29.15 29.75 13,253,922
adanipoweJun 29, 2015 29 29.15 27.5 28.9 8,305,620
adanipoweJun 30, 2015 28.75 29.4 28.6 29.2 7,178,794
adanipoweJul 1, 2015 29.35 30.45 29.05 29.9 7,436,755
adanipoweJul 2, 2015 30.2 30.2 29.3 29.45 5,694,224
adanipoweJul 3, 2015 29.6 29.75 28.7 28.9 5,539,235
adanipoweJul 6, 2015 28.65 30.15 28.2 29.9 7,566,838
adanipoweJul 7, 2015 30.15 31.15 30.05 30.55 10,695,236
adanipoweJul 8, 2015 30.25 30.45 29.45 29.95 8,213,942
adanipoweJul 9, 2015 30.05 30.4 29.8 29.9 3,961,924
adanipoweJul 10, 2015 30.1 30.25 28.15 28.5 45,818,730
adanipoweJul 13, 2015 28.65 28.85 28.15 28.5 6,796,336
adanipoweJul 14, 2015 28.85 29.3 28.6 28.7 7,832,071
adanipoweJul 15, 2015 28.9 29.05 27.8 28.05 7,233,942
adanipoweJul 16, 2015 29 29.6 28.65 29.3 46,385,293
adanipoweJul 17, 2015 29.55 30.5 29.25 30.05 22,065,409
adanipoweJul 20, 2015 30.05 30.25 28.95 29.1 12,837,038
adanipoweJul 21, 2015 29 29.25 27.85 28.05 11,169,883
adanipoweJul 22, 2015 28.4 28.85 27.95 28.65 9,333,990
adanipoweJul 23, 2015 28.8 29.1 28.25 28.45 9,304,355
adanipoweJul 24, 2015 28.6 28.6 27.6 27.85 10,112,541
adanipoweJul 27, 2015 27.9 27.9 26.95 27.05 11,769,076
adanipoweJul 28, 2015 27.1 27.35 26.65 26.9 10,715,474
adanipoweJul 29, 2015 27 27.15 26.3 26.6 11,329,770
adanipoweJul 30, 2015 27 27.35 26.5 27.05 13,482,479
adanipoweJul 31, 2015 27.5 27.7 27.1 27.4 9,191,454
adanipoweAug 3, 2015 27.4 28.1 27.35 27.95 8,355,002
adanipoweAug 4, 2015 28.25 29.05 27.6 28.45 15,909,967
adanipoweAug 5, 2015 28.65 29.5 28.25 28.65 16,196,119
adanipoweAug 6, 2015 28.55 29.35 28.1 28.9 6,574,266
adanipoweAug 7, 2015 28.7 29 28.25 28.4 5,726,924
adanipoweAug 10, 2015 28.55 28.9 27.4 27.7 12,166,021
adanipoweAug 11, 2015 27.7 27.9 26.85 27.05 8,906,711
adanipoweAug 13, 2015 26.4 26.75 25.65 25.95 8,372,934
adanipoweAug 14, 2015 26.2 27.1 25.85 26.95 7,280,070
adanipoweAug 17, 2015 27.1 27.1 26.1 26.65 4,155,760
adanipoweAug 18, 2015 26.8 27.35 26.3 27 5,142,593
adanipoweAug 19, 2015 27.1 27.2 26.75 27 3,248,712
adanipoweAug 20, 2015 26.95 26.95 25.8 25.95 6,610,407
adanipoweAug 21, 2015 25.5 25.85 25.2 25.65 2,961,504
adanipoweAug 24, 2015 24.7 24.7 20.55 21.05 12,761,656
adanipoweAug 25, 2015 22.05 22.3 19.6 21.4 13,759,131
adanipoweAug 26, 2015 21.5 22.2 20.2 21.75 6,254,397
adanipoweAug 27, 2015 22.3 23.65 21.8 23.2 14,505,044
adanipoweAug 28, 2015 23.6 23.9 21.9 22.6 7,870,151
adanipoweAug 31, 2015 22.8 23.15 22.3 22.5 5,448,679
adanipoweSep 1, 2015 22.4 22.4 20.9 21.1 6,056,504
adanipoweSep 2, 2015 21.4 21.55 20.95 21.1 5,293,087
adanipoweSep 3, 2015 21.45 22.25 21.3 21.95 4,305,438
adanipoweSep 4, 2015 21.6 21.75 20.3 20.9 6,401,625
adanipoweSep 7, 2015 21.1 21.35 20.1 20.75 10,415,186
adanipoweSep 8, 2015 21 22.1 20.75 21.75 5,175,322
adanipoweSep 9, 2015 22 22.4 21.7 22.05 6,339,578
adanipoweSep 10, 2015 21.45 22.5 21.05 22.1 5,211,079
adanipoweSep 11, 2015 22.25 22.6 21.7 22.35 5,222,058
adanipoweSep 14, 2015 22.35 23.9 22.15 23.4 8,885,930
adanipoweSep 15, 2015 23.25 23.35 23.25 23.35 0
adanipoweSep 16, 2015 23 23.55 22.8 23.45 5,903,824
adanipoweSep 18, 2015 23.45 24.4 23.35 23.6 8,928,503
adanipoweSep 21, 2015 23.2 24.95 23.1 24.8 7,497,083
adanipoweSep 22, 2015 25.1 25.2 24 24.6 8,759,223
adanipoweSep 23, 2015 24.5 25 24.05 24.7 5,953,723
adanipoweSep 24, 2015 24.6 25.2 24.2 24.95 16,616,470
adanipoweSep 28, 2015 24.9 25.45 24 24.35 3,990,993
adanipoweSep 29, 2015 24.2 24.7 23.5 24.5 5,374,474
adanipoweSep 30, 2015 24.85 24.95 24.3 24.7 3,345,168
adanipoweOct 1, 2015 24.95 25.15 24.15 24.4 3,345,372
adanipoweOct 5, 2015 24.65 25.2 24.4 24.95 4,171,716
adanipoweOct 6, 2015 25.35 26.1 25 25.9 7,099,413
adanipoweOct 7, 2015 25.95 26.9 25.9 26.6 5,355,125
adanipoweOct 8, 2015 26.8 26.8 26.1 26.3 2,350,411
adanipoweOct 9, 2015 26.4 26.75 26.05 26.25 2,616,193
adanipoweOct 12, 2015 26.5 29.75 26.5 29.05 19,497,519
adanipoweOct 13, 2015 29 29.3 28.25 28.45 5,010,436
adanipoweOct 14, 2015 28.5 29 27.8 28.05 3,658,452
adanipoweOct 15, 2015 28.25 29.55 28.2 29.25 11,084,466
adanipoweOct 16, 2015 29.95 29.95 29.15 29.15 0
adanipoweOct 19, 2015 29.4 29.65 28.6 28.7 4,250,361
adanipoweOct 20, 2015 28.85 31.8 28.8 31.1 22,850,474
adanipoweOct 21, 2015 31.4 31.45 29.85 30.6 8,578,681
adanipoweOct 23, 2015 30.9 31.4 30.3 30.65 5,128,491
adanipoweOct 26, 2015 31 31.45 29.8 29.9 7,629,934
adanipoweOct 27, 2015 30 30.55 29.75 30.35 3,773,753
adanipoweOct 28, 2015 30.4 30.6 29.6 30.05 4,591,969
adanipoweOct 29, 2015 30.2 31.4 30 31 12,035,273
adanipoweOct 30, 2015 31.1 32.65 30.7 31.5 11,209,672
adanipoweNov 2, 2015 31.7 31.9 30.9 31.65 6,652,115
adanipoweNov 3, 2015 31.8 32.5 30.25 30.8 17,312,197
adanipoweNov 4, 2015 31.05 31.4 30.45 30.7 7,667,364
adanipoweNov 5, 2015 30.8 31.1 29.9 30.05 5,455,926
adanipoweNov 6, 2015 30.5 30.95 28.3 28.75 9,026,263
adanipoweNov 9, 2015 26.25 27.95 26.2 27.4 11,963,298
adanipoweNov 10, 2015 27.3 27.9 26.5 26.95 7,004,897
adanipoweNov 13, 2015 27.4 27.8 26.9 27.4 3,193,493
adanipoweNov 16, 2015 27.35 28.65 27.15 28.45 5,358,137
adanipoweNov 17, 2015 28.5 29.35 28.25 28.6 5,024,158
adanipoweNov 18, 2015 28.65 29.1 27.65 27.85 6,358,436
adanipoweNov 19, 2015 28.15 28.65 28 28.3 4,305,775
adanipoweNov 20, 2015 28.35 29.4 28.2 28.95 9,814,338
adanipoweNov 23, 2015 29.15 29.5 28.85 29.35 4,702,309
adanipoweNov 24, 2015 29.3 29.6 29.05 29.1 3,306,334
adanipoweNov 26, 2015 29.25 30.9 29.05 30.45 6,803,046
adanipoweNov 27, 2015 30.5 31.7 30.4 30.75 7,751,053
adanipoweNov 30, 2015 30.95 30.95 30.75 30.75 0
adanipoweDec 1, 2015 30.9 31.05 30.5 30.6 2,932,396
adanipoweDec 2, 2015 30.75 31.1 29.85 30.3 3,198,005
adanipoweDec 3, 2015 30.1 30.7 30.05 30.2 3,261,010
adanipoweDec 4, 2015 30 32.15 29.9 30.25 11,901,245
adanipoweDec 7, 2015 30.65 30.8 30.1 30.45 3,797,241
adanipoweDec 8, 2015 30.2 30.35 27.25 27.5 14,664,438
adanipoweDec 9, 2015 27.35 27.7 26.25 26.35 8,262,419
adanipoweDec 10, 2015 26.4 27.25 26.2 26.75 5,190,572
adanipoweDec 11, 2015 26.75 27 25.95 26.15 4,351,747
adanipoweDec 14, 2015 25.9 27 25.7 26.65 5,578,591
adanipoweDec 15, 2015 27.05 27.25 26.8 27.05 4,126,998
adanipoweDec 16, 2015 27.1 27.5 26.8 26.9 3,845,689
adanipoweDec 17, 2015 27 27.7 27 27.55 3,830,989
adanipoweDec 18, 2015 27.55 28.45 27.3 28.15 6,488,689
adanipoweDec 21, 2015 28.25 31.4 28.2 30.7 19,054,681
adanipoweDec 22, 2015 30.8 30.9 29.9 30.05 7,011,741
adanipoweDec 23, 2015 29.9 30.2 29.35 29.85 6,119,928
adanipoweDec 24, 2015 30 30.1 29.3 29.75 4,059,481
adanipoweDec 28, 2015 30 30.5 29.8 30.2 3,855,945
adanipoweDec 29, 2015 30.3 30.6 30.15 30.45 3,423,261
adanipoweDec 30, 2015 30.5 32.05 30.4 31.55 14,131,957
adanipoweDec 31, 2015 31.75 32.5 31.6 32.25 17,962,234
adanipoweJan 1, 2016 32.5 34.4 32.3 34 12,331,921
adanipoweJan 4, 2016 34 34.7 32 32.7 15,329,003
adanipoweJan 5, 2016 32.85 34.6 32.85 34.3 12,091,589
adanipoweJan 6, 2016 34.55 35.15 33.6 34.5 12,298,429
adanipoweJan 7, 2016 33.8 33.8 31.3 32 10,495,393
adanipoweJan 8, 2016 32.8 33.8 32.5 33.45 6,896,805
adanipoweJan 11, 2016 32.8 33.85 32.05 33.3 6,843,232
adanipoweJan 12, 2016 33.4 34.05 32.4 32.85 6,045,112
adanipoweJan 13, 2016 33.45 33.75 30.75 32.25 9,565,557
adanipoweJan 14, 2016 31.3 32.45 30.9 31.2 6,488,521
adanipoweJan 15, 2016 31.25 31.8 29.1 29.45 5,189,549
adanipoweJan 18, 2016 29 29.2 25.9 26.4 10,961,981
adanipoweJan 19, 2016 26.5 28.3 26.15 27.35 8,467,456
adanipoweJan 20, 2016 27.05 27.15 25.3 26.5 8,482,223
adanipoweJan 21, 2016 27 27.4 25.7 26.55 6,730,282
adanipoweJan 22, 2016 27.7 27.85 27 27.75 5,837,387
adanipoweJan 25, 2016 28.25 28.6 27.55 28.2 5,520,084
adanipoweJan 27, 2016 29 29.1 28.25 28.4 5,867,025
adanipoweJan 28, 2016 28.5 28.75 28 28.3 13,207,528
adanipoweJan 29, 2016 28.4 28.95 28 28.7 3,686,216
adanipoweFeb 1, 2016 29 29.4 28.35 28.6 4,836,154
adanipoweFeb 2, 2016 28.55 28.7 27.05 27.25 5,547,435
adanipoweFeb 3, 2016 27 27 25.7 26.05 5,802,061
adanipoweFeb 4, 2016 26.45 26.7 24.8 25.25 6,283,749
adanipoweFeb 5, 2016 25.6 26.35 25 26.1 6,666,472
adanipoweFeb 8, 2016 26.45 26.75 26 26.15 4,475,648
adanipoweFeb 9, 2016 25.85 26.25 25.25 26.1 4,141,644
adanipoweFeb 10, 2016 25.95 26.05 25.2 25.7 4,050,218
adanipoweFeb 11, 2016 25.6 25.9 23.75 24.1 5,314,350
adanipoweFeb 12, 2016 24.2 25.25 22.45 24.75 0
adanipoweFeb 15, 2016 25.7 27.5 25.25 26.5 7,091,988
adanipoweFeb 16, 2016 27 28.55 26.6 27.05 12,224,934
adanipoweFeb 17, 2016 27.2 27.9 26.2 27.75 7,125,691
adanipoweFeb 18, 2016 28 28.55 26.8 27.6 7,193,433
adanipoweFeb 19, 2016 27.15 28 27.15 27.75 3,314,146
adanipoweFeb 22, 2016 27.75 28.35 27.5 28 3,665,325
adanipoweFeb 23, 2016 27.95 28 26.9 27.05 5,185,976
adanipoweFeb 24, 2016 27 27.85 26.7 27.55 4,105,893
adanipoweFeb 25, 2016 27.9 28.1 27.35 27.75 7,289,396
adanipoweFeb 26, 2016 28.2 28.5 27.45 28.3 7,204,325
adanipoweFeb 29, 2016 28.3 28.7 26.65 27.5 6,796,809
adanipoweMar 1, 2016 27.65 28.65 27.65 28.5 3,790,734
adanipoweMar 2, 2016 28.95 29.85 28.65 29.15 5,882,506
adanipoweMar 3, 2016 29.2 29.65 28.9 29.3 3,791,187
adanipoweMar 4, 2016 29.5 30.1 29.15 29.45 4,927,174
adanipoweMar 8, 2016 29.35 29.95 29.15 29.7 4,022,565
adanipoweMar 9, 2016 29.55 30.35 29.1 30.25 4,772,765
adanipoweMar 10, 2016 30.3 30.5 29.75 29.9 3,278,725
adanipoweMar 11, 2016 29.8 30.25 29.25 29.85 3,943,621
adanipoweMar 14, 2016 30.15 30.3 29.75 30.1 3,019,002
adanipoweMar 15, 2016 29.95 30.3 29.7 29.9 3,038,089
adanipoweMar 16, 2016 30 30.1 29.4 29.85 2,846,050
adanipoweMar 17, 2016 30.15 30.45 29.85 30 2,131,324
adanipoweMar 18, 2016 30 30.5 29.9 30.35 3,447,816
adanipoweMar 21, 2016 30 31.3 30 31.15 3,871,437
adanipoweMar 22, 2016 31.2 31.65 30.85 31.45 4,476,817
adanipoweMar 23, 2016 31.5 32 31.35 31.8 3,209,287
adanipoweMar 28, 2016 32.05 32.3 29.8 30.15 4,375,653
adanipoweMar 29, 2016 30.3 30.5 28.75 29.4 4,520,063
adanipoweMar 30, 2016 29.95 32.9 29.6 32.6 12,139,582
adanipoweMar 31, 2016 32.75 35.6 32.55 34.45 27,628,287
adanipoweApr 1, 2016 33.95 35.1 33.6 34.8 7,229,127
adanipoweApr 4, 2016 35.1 36.1 34.95 35.2 6,787,362
adanipoweApr 5, 2016 35 35.2 33.55 33.9 6,869,053
adanipoweApr 6, 2016 33.4 34.6 32.9 34.2 8,286,632
adanipoweApr 7, 2016 34.4 35.9 30.15 33.2 50,369,311
adanipoweApr 8, 2016 32.55 33.75 32.3 33.55 8,740,106
adanipoweApr 11, 2016 33.85 34.7 33.5 34.6 12,962,610
adanipoweApr 12, 2016 34.65 35.4 34.15 34.75 5,798,293
adanipoweApr 13, 2016 34.9 35.4 34.65 35 6,203,311
adanipoweApr 18, 2016 34.85 35.5 34.25 35.1 10,563,728
adanipoweApr 20, 2016 35.25 35.55 34.35 34.55 12,407,333
adanipoweApr 21, 2016 34.2 34.8 34.15 34.3 4,525,770
adanipoweApr 22, 2016 34.7 34.7 33.95 34.05 4,201,695
adanipoweApr 25, 2016 34.05 34.1 32.75 32.95 7,218,851
adanipoweApr 26, 2016 32.6 33.15 32.5 32.75 15,674,315
adanipoweApr 27, 2016 32.95 32.95 32.1 32.3 9,093,723
adanipoweApr 28, 2016 32.5 32.55 31.8 32.2 15,106,664
adanipoweApr 29, 2016 31.85 32.5 31.3 32.05 9,979,453
adanipoweMay 2, 2016 31.6 32.85 31.55 32.25 10,020,851
adanipoweMay 3, 2016 32.5 32.9 31.45 31.65 8,920,429
adanipoweMay 4, 2016 32.9 32.9 30.15 30.4 21,664,833
adanipoweMay 5, 2016 30.55 30.8 29.25 30 11,207,302
adanipoweMay 6, 2016 29.95 30.4 29.55 30 5,853,642
adanipoweMay 9, 2016 30.2 30.5 29.9 30.15 8,591,095
adanipoweMay 10, 2016 30.2 31.65 29.9 30.05 18,231,451
adanipoweMay 11, 2016 29.6 30.6 29.35 30.1 10,785,152
adanipoweMay 12, 2016 30.7 30.7 30 30.25 3,984,903
adanipoweMay 13, 2016 29.6 30.25 29.4 29.65 7,176,310
adanipoweMay 16, 2016 29.8 30 29.2 29.45 3,186,961
adanipoweMay 17, 2016 29.75 29.75 29.15 29.25 3,207,964
adanipoweMay 18, 2016 29.1 30 28.9 29.85 4,757,538
adanipoweMay 19, 2016 29.35 29.95 28.6 28.95 3,973,665
adanipoweMay 20, 2016 29.35 29.35 28.4 28.5 3,647,723
adanipoweMay 23, 2016 28.65 28.7 27.9 28 2,392,939
adanipoweMay 24, 2016 28.35 28.35 27.65 28.05 2,874,295
adanipoweMay 25, 2016 28.3 28.9 28.1 28.6 3,334,576
adanipoweMay 26, 2016 28.9 31.45 28.9 30.85 17,218,688
adanipoweMay 27, 2016 30.85 31.05 29.8 30.05 15,700,631
adanipoweMay 30, 2016 30.25 30.5 29.75 30.2 3,815,755
adanipoweMay 31, 2016 30.1 30.6 29.25 29.8 4,604,628
adanipoweJun 1, 2016 30 30.5 29.5 29.75 5,736,939
adanipoweJun 2, 2016 30.2 30.7 30.1 30.2 5,926,956
adanipoweJun 3, 2016 30.4 30.45 29.55 29.7 3,125,787
adanipoweJun 6, 2016 29.6 29.7 28.75 29.1 3,177,508
adanipoweJun 7, 2016 29.3 30.2 29.1 29.95 2,760,688
adanipoweJun 8, 2016 30 31.4 29.8 30.7 4,946,381
adanipoweJun 9, 2016 31.35 31.4 29.7 29.95 18,624,327
adanipoweJun 10, 2016 29.7 30.3 29.6 29.7 4,360,987
adanipoweJun 13, 2016 29.45 29.65 29 29.4 3,301,808
adanipoweJun 14, 2016 29.45 30.25 29.4 30.05 4,430,783
adanipoweJun 15, 2016 30.25 30.4 30 30.2 2,938,131
adanipoweJun 16, 2016 30 30.2 29.5 29.9 2,873,241
adanipoweJun 17, 2016 30.1 30.3 29.65 29.8 2,351,258
adanipoweJun 20, 2016 29.55 30.05 29.5 29.7 2,145,760
adanipoweJun 21, 2016 30 30.5 29.8 30 3,404,386
adanipoweJun 22, 2016 30 30.3 29.4 29.55 2,852,607
adanipoweJun 23, 2016 29.65 29.75 29.05 29.4 2,395,340
adanipoweJun 24, 2016 28.95 28.95 27 28.8 5,593,092
adanipoweJun 27, 2016 28.75 29.5 28.65 29.35 2,577,381
adanipoweJun 28, 2016 29.5 30.7 29.5 30.45 8,024,518
adanipoweJun 29, 2016 30.3 30.7 29.95 30.45 5,192,183
adanipoweJun 30, 2016 30.65 31.25 29.8 30.5 40,498,885
adanipoweJul 1, 2016 30.5 30.75 30 30.15 12,365,496
adanipoweJul 4, 2016 30.45 31 30.2 30.3 9,312,466
adanipoweJul 5, 2016 30.15 30.9 30 30.15 8,476,041
adanipoweJul 7, 2016 30.3 30.5 29.9 29.95 3,453,528
adanipoweJul 8, 2016 30 30.05 29.1 29.25 4,458,100
adanipoweJul 11, 2016 29.6 29.7 29.4 29.6 3,961,868
adanipoweJul 12, 2016 29.7 29.75 29.1 29.45 4,402,477
adanipoweJul 13, 2016 30.05 30.3 29.55 29.7 8,542,121
adanipoweJul 14, 2016 29.75 29.8 29.3 29.45 3,833,649
adanipoweJul 15, 2016 29.6 29.65 28.8 28.9 6,104,077
adanipoweJul 18, 2016 29.15 29.2 28.15 28.25 5,761,433
adanipoweJul 19, 2016 28.6 28.7 28.05 28.35 3,256,295
adanipoweJul 20, 2016 28.25 28.9 28.25 28.7 2,771,106
adanipoweJul 21, 2016 28.7 28.85 28.25 28.35 3,083,116
adanipoweJul 22, 2016 28.45 28.7 28.2 28.55 4,048,794
adanipoweJul 25, 2016 28.5 28.5 28.3 28.45 5,943,834
adanipoweJul 26, 2016 28.5 29.1 28.25 28.45 7,334,879
adanipoweJul 27, 2016 28.55 28.75 28.2 28.4 3,961,695
adanipoweJul 28, 2016 28.5 28.55 28 28.1 6,188,822
adanipoweJul 29, 2016 28.1 28.3 27.9 27.95 3,357,510
adanipoweAug 1, 2016 28.1 28.2 27 27.5 4,704,010
adanipoweAug 2, 2016 27.5 27.6 26.9 27 4,168,401
adanipoweAug 3, 2016 27 27.1 26.25 26.4 4,508,686
adanipoweAug 4, 2016 26.8 26.9 26.15 26.3 4,244,962
adanipoweAug 5, 2016 26.45 27.4 26.2 27.1 12,228,314
adanipoweAug 8, 2016 27.4 28.3 27.2 28 7,083,263
adanipoweAug 9, 2016 28 28.6 27.3 27.6 11,446,142
adanipoweAug 10, 2016 27.5 27.85 26.75 26.85 7,402,189
adanipoweAug 11, 2016 26.8 27.35 26.5 27.15 3,742,856
adanipoweAug 12, 2016 27.45 27.45 26.6 26.85 2,837,263
adanipoweAug 16, 2016 27.15 27.25 26.4 27.1 3,928,164
adanipoweAug 17, 2016 27 27.95 26.85 27.75 4,258,276
adanipoweAug 18, 2016 27.8 28.05 27.5 27.55 3,391,984
adanipoweAug 19, 2016 27.6 28.2 27.5 28 4,525,020
adanipoweAug 22, 2016 28.1 28.35 27.6 28.2 4,146,704
adanipoweAug 23, 2016 28.15 28.35 27.75 27.9 2,779,301
adanipoweAug 24, 2016 27.95 28.15 27.75 28.05 1,899,071
adanipoweAug 25, 2016 28.05 28.35 26.95 27.35 21,019,064
adanipoweAug 26, 2016 27.5 27.65 26.75 27.1 3,597,960
adanipoweAug 29, 2016 27.05 27.3 26.75 27.15 1,938,931
adanipoweAug 30, 2016 27.3 27.7 27.2 27.55 2,361,839
adanipoweAug 31, 2016 27.6 28.1 27.25 27.65 5,261,945
adanipoweSep 1, 2016 27.8 27.85 26.6 26.9 4,420,180
adanipoweSep 2, 2016 27 27.35 26.8 27.2 2,426,508
adanipoweSep 6, 2016 27.2 27.6 27 27.1 3,321,212
adanipoweSep 7, 2016 27.3 27.7 27.1 27.4 3,648,468
adanipoweSep 8, 2016 27.45 27.85 27.3 27.7 3,216,834
adanipoweSep 9, 2016 28.1 29.35 27.8 28.85 16,223,977
adanipoweSep 12, 2016 28.2 28.7 27.1 27.4 6,097,334
adanipoweSep 14, 2016 27.5 27.85 27.2 27.7 3,297,873
adanipoweSep 15, 2016 27.75 27.9 27.35 27.5 2,113,966
adanipoweSep 16, 2016 27.75 28.05 27.1 27.65 7,968,511
adanipoweSep 19, 2016 27.65 27.9 27.45 27.65 2,503,703
adanipoweSep 20, 2016 28 28.2 27.7 27.85 3,299,753
adanipoweSep 21, 2016 27.75 28.1 27.5 27.65 2,047,289
adanipoweSep 22, 2016 28 28.05 27.55 27.9 2,858,814
adanipoweSep 23, 2016 27.9 28.2 27.7 27.8 3,468,418
adanipoweSep 26, 2016 27.8 28 27.45 27.5 2,005,120
adanipoweSep 27, 2016 27.6 27.75 27.25 27.35 2,352,067
adanipoweSep 28, 2016 27.3 27.6 27.3 27.35 2,776,011
adanipoweSep 29, 2016 27.45 27.65 24.8 25.05 9,492,886
adanipoweSep 30, 2016 25.1 25.2 24.6 24.9 10,570,312
adanipoweOct 3, 2016 25.15 25.75 25.1 25.65 4,165,012
adanipoweOct 4, 2016 25.65 26.05 25.6 25.75 3,477,005
adanipoweOct 5, 2016 25.95 26.05 25.65 25.7 2,715,935
adanipoweOct 6, 2016 25.9 26.4 25.25 25.4 5,161,300
adanipoweOct 7, 2016 25.4 26.1 25.2 25.9 11,783,813
adanipoweOct 10, 2016 25.95 26.25 25.75 25.9 2,942,515
adanipoweOct 13, 2016 25.8 25.85 25 25.2 4,404,589
adanipoweOct 14, 2016 25.35 26.2 25.25 26.05 10,051,152
adanipoweOct 17, 2016 26.15 26.9 25.5 26.5 13,293,803
adanipoweOct 18, 2016 26.7 27.15 26.5 26.65 12,067,234
adanipoweOct 19, 2016 26.65 27.35 26.6 27.05 13,151,366
adanipoweOct 20, 2016 27.15 27.8 27.1 27.65 12,525,001
adanipoweOct 21, 2016 27.6 27.85 27.4 27.7 5,931,567
adanipoweOct 24, 2016 27.95 28.2 26.7 26.95 15,065,741
adanipoweOct 25, 2016 26.95 27.1 25.6 25.8 24,281,634
adanipoweOct 26, 2016 25.9 26.6 25.7 25.95 7,422,824
adanipoweOct 27, 2016 26 27.25 25.7 26.8 119,562,566
adanipoweOct 28, 2016 26.3 27.65 26.15 27.35 17,439,525
adanipoweNov 1, 2016 27.3 27.65 27.05 27.15 6,203,431
adanipoweNov 2, 2016 26.9 26.95 26.45 26.55 4,950,453
adanipoweNov 3, 2016 26.45 26.95 26.15 26.25 4,680,606
adanipoweNov 4, 2016 26.35 26.65 25.2 25.35 7,184,973
adanipoweNov 7, 2016 25.75 26.35 25.6 25.8 5,186,127
adanipoweNov 8, 2016 26 26.05 25.55 25.9 3,897,645
adanipoweNov 9, 2016 24.2 24.85 23.15 24.6 11,174,979
adanipoweNov 10, 2016 25.5 26.3 25.15 25.85 6,827,381
adanipoweNov 11, 2016 25.75 25.75 24.85 25.1 5,230,827
adanipoweNov 15, 2016 25 25.2 24.2 24.35 5,384,464
adanipoweNov 16, 2016 24.5 24.8 24 24.05 3,179,227
adanipoweNov 17, 2016 24.15 24.9 24 24.45 3,567,506
adanipoweNov 18, 2016 24.5 24.75 24.3 24.55 1,890,044
adanipoweNov 21, 2016 24.6 25 23.65 23.9 3,997,073
adanipoweNov 22, 2016 24 24.25 23.7 24 3,315,745
adanipoweNov 23, 2016 24.3 24.9 24 24.7 6,519,299
adanipoweNov 24, 2016 24.7 24.7 23.75 24.05 7,691,698
adanipoweNov 25, 2016 24.55 24.7 24.25 24.45 2,893,807
adanipoweNov 28, 2016 24.45 27.45 24.4 27.25 22,439,112
adanipoweNov 29, 2016 27.25 28.55 26.85 28.3 22,269,136
adanipoweNov 30, 2016 28.5 28.9 28 28.7 16,057,621
adanipoweDec 1, 2016 28.7 29.75 28.25 29.1 16,697,840
adanipoweDec 2, 2016 29 29.65 28.45 29.15 13,615,538
adanipoweDec 5, 2016 29 31.6 28.85 31.1 20,036,205
adanipoweDec 6, 2016 32.05 32.65 31.7 32.25 22,469,935
adanipoweDec 7, 2016 32.25 34.05 31.15 31.8 38,412,048
adanipoweDec 8, 2016 32.15 32.35 31.3 31.75 11,056,079
adanipoweDec 9, 2016 31.9 32.2 31.4 31.8 6,699,626
adanipoweDec 12, 2016 32.05 32.85 31.5 32 8,088,219
adanipoweDec 13, 2016 32 32.55 31.65 32.3 6,566,075
adanipoweDec 14, 2016 32.4 32.5 31.8 31.85 3,890,544
adanipoweDec 15, 2016 31.5 32.85 31.4 32.6 10,015,714
adanipoweDec 16, 2016 32.9 32.9 31.8 31.95 6,202,817
adanipoweDec 19, 2016 31.95 32.2 31.4 31.5 5,288,911
adanipoweDec 20, 2016 31.75 31.85 30.1 30.35 6,760,350
adanipoweDec 21, 2016 30.5 31.15 30.35 30.55 3,608,885
adanipoweDec 22, 2016 30.5 30.55 29.2 29.35 6,118,477
adanipoweDec 23, 2016 29.5 29.7 28.65 29.15 8,273,969
adanipoweDec 26, 2016 29.15 29.2 27.75 27.9 5,153,924
adanipoweDec 27, 2016 28 29.5 27.3 28.55 6,931,697
adanipoweDec 28, 2016 28.8 29.35 28.4 28.85 5,836,584
adanipoweDec 29, 2016 28.85 30.5 28.75 30.2 9,591,318
adanipoweDec 30, 2016 30.3 30.7 29.9 30.05 15,449,242
adanipoweJan 2, 2017 30.05 30.8 29.1 30.6 15,128,286
adanipoweJan 3, 2017 30.75 30.95 30.2 30.65 4,458,540
adanipoweJan 4, 2017 30.85 31.8 30.75 31.65 9,124,470
adanipoweJan 5, 2017 31.65 32.75 31.65 32.6 7,912,151
adanipoweJan 6, 2017 32.7 33.1 32.1 32.7 9,754,559
adanipoweJan 9, 2017 32.85 33 32.35 32.9 4,950,934
adanipoweJan 10, 2017 33 33.65 32.9 33.5 7,483,093
adanipoweJan 11, 2017 34.1 35.25 33.8 35.2 12,512,471
adanipoweJan 12, 2017 35.35 36.95 34.2 36.45 21,478,291
adanipoweJan 13, 2017 36.45 37.05 35.75 36.15 12,810,423
adanipoweJan 16, 2017 36.15 36.9 35.7 36.15 8,874,649
adanipoweJan 17, 2017 36.4 37.3 35.95 37 10,535,800
adanipoweJan 18, 2017 37.4 38.15 37.1 37.85 14,686,482
adanipoweJan 19, 2017 37.55 38.9 37.55 38.75 14,886,361
adanipoweJan 20, 2017 38.7 39.05 33.9 34.35 38,401,489
adanipoweJan 23, 2017 33.8 35.1 33.5 34.75 20,240,104
adanipoweJan 24, 2017 34.8 35.4 34.65 35.2 11,106,566
adanipoweJan 25, 2017 35.1 35.6 34.7 35.35 9,405,503
adanipoweJan 27, 2017 35.75 37.35 35.5 36.6 14,043,729
adanipoweJan 30, 2017 36.6 36.6 35.15 36.05 7,780,021
adanipoweJan 31, 2017 36.05 37.5 35.95 36.25 13,522,484
adanipoweFeb 1, 2017 36.5 37.05 35.15 36.8 15,202,434
adanipoweFeb 2, 2017 36.85 37.6 36.3 37 11,564,558
adanipoweFeb 3, 2017 37 37.45 36.1 36.65 5,814,865
adanipoweFeb 6, 2017 36.85 37.6 36.7 37.2 6,158,224
adanipoweFeb 7, 2017 37.2 37.2 36.1 36.45 3,741,289
adanipoweFeb 8, 2017 36.75 37.05 35.85 36.7 3,271,722
adanipoweFeb 9, 2017 37 37.65 36.25 36.75 12,223,702
adanipoweFeb 10, 2017 36.95 37.1 36.45 36.6 4,516,786
adanipoweFeb 13, 2017 36.8 37.2 35.7 36.35 6,031,761
adanipoweFeb 14, 2017 36.55 36.6 35.85 36.05 5,699,012
adanipoweFeb 15, 2017 35.95 36.05 34.25 34.65 10,004,512
adanipoweFeb 16, 2017 34.9 35.35 34.35 35.1 4,118,381
adanipoweFeb 17, 2017 35.3 35.65 34.35 34.85 4,955,545
adanipoweFeb 20, 2017 34.85 36.1 34.65 35.8 7,092,863
adanipoweFeb 21, 2017 35.6 35.9 35.3 35.75 5,616,746
adanipoweFeb 22, 2017 35.75 37.7 35.7 36.7 9,119,397
adanipoweFeb 23, 2017 36.7 38.6 36.05 38.3 18,395,992
adanipoweFeb 27, 2017 38.55 39.3 38.4 38.7 8,398,621
adanipoweFeb 28, 2017 38.6 39.2 38.3 38.6 3,993,530
adanipoweMar 1, 2017 38.75 39.05 38.2 38.6 4,782,698
adanipoweMar 2, 2017 38.65 38.9 36.5 36.7 5,014,938
adanipoweMar 3, 2017 36.8 37.4 36.3 37.05 3,243,224
adanipoweMar 6, 2017 37.1 38.9 36.9 38.55 6,301,171
adanipoweMar 7, 2017 39.95 41.3 39.15 40.45 27,114,706
adanipoweMar 8, 2017 40.5 40.55 38.15 38.5 13,102,839
adanipoweMar 9, 2017 38.5 38.55 37.35 37.85 8,906,889
adanipoweMar 10, 2017 38.1 39.2 38 38.3 7,767,138
adanipoweMar 14, 2017 40 40.5 39.2 39.5 11,383,212
adanipoweMar 15, 2017 39.05 39.4 38.65 38.9 10,180,963
adanipoweMar 16, 2017 38.9 40 38.9 39.9 9,915,635
adanipoweMar 17, 2017 40.15 40.35 39.2 39.55 8,885,252
adanipoweMar 20, 2017 39.75 41.1 39.1 40.3 17,813,256
adanipoweMar 21, 2017 40.35 40.5 39.35 39.95 8,941,213
adanipoweMar 22, 2017 39.65 39.9 39.05 39.4 4,346,738
adanipoweMar 23, 2017 39.35 40.1 39.3 39.95 6,163,182
adanipoweMar 24, 2017 39.95 40.3 39.3 39.45 6,540,757
adanipoweMar 27, 2017 39.45 39.6 38.85 39.15 4,916,983
adanipoweMar 28, 2017 39.5 40.6 39.15 39.9 9,950,138
adanipoweMar 29, 2017 40.1 40.45 39.9 40 5,290,631
adanipoweMar 30, 2017 40.25 40.4 39.7 39.9 14,718,463
adanipoweMar 31, 2017 40.3 40.4 39.8 39.9 5,868,951
adanipoweApr 3, 2017 40.15 41.15 39.85 40.7 8,398,643
adanipoweApr 5, 2017 40.75 42.6 40.75 42.15 13,506,880
adanipoweApr 6, 2017 42.35 44.65 42.2 44.3 18,849,013
adanipoweApr 7, 2017 44.55 44.55 43.35 43.65 8,906,844
adanipoweApr 10, 2017 44.95 45.2 43.55 44.25 9,812,763
adanipoweApr 11, 2017 44.35 46.35 35.4 37.15 124,933,481
adanipoweApr 12, 2017 36.4 36.55 32.9 33.9 71,876,373
adanipoweApr 13, 2017 33.3 33.8 31.7 32.9 59,070,070
adanipoweApr 17, 2017 32.8 33.8 32.65 32.9 29,471,386
adanipoweApr 18, 2017 32.9 34.8 32.9 33.25 40,907,218
adanipoweApr 19, 2017 33.2 33.8 32.8 33.1 17,441,817
adanipoweApr 20, 2017 33.1 33.5 32.95 33.05 8,099,485
adanipoweApr 21, 2017 33.15 33.45 32.5 32.7 9,588,545
adanipoweApr 24, 2017 32.7 33.6 32.7 33.25 10,703,618
adanipoweApr 25, 2017 33.35 33.6 32.9 32.95 7,713,638
adanipoweApr 26, 2017 33.3 33.3 32.25 32.7 12,496,679
adanipoweApr 27, 2017 32.95 33.1 32.45 32.7 17,881,436
adanipoweApr 28, 2017 33 33.15 32.45 33 8,986,064
adanipoweMay 2, 2017 33.3 33.35 32.3 32.5 8,234,086
adanipoweMay 3, 2017 32.45 32.65 30.65 30.95 18,082,157
adanipoweMay 4, 2017 31.1 31.2 30.6 30.65 6,690,276
adanipoweMay 5, 2017 30.65 30.65 29.8 29.95 10,300,925
adanipoweMay 8, 2017 30 31.15 29.75 30.95 7,333,605
adanipoweMay 9, 2017 31 31.45 30.95 31.2 6,176,401
adanipoweMay 10, 2017 31.2 31.6 30.85 31.1 5,131,328
adanipoweMay 11, 2017 31.2 31.35 30.7 30.85 5,614,068
adanipoweMay 12, 2017 30.95 31.05 30.15 30.25 5,506,721
adanipoweMay 15, 2017 30.4 30.5 30.1 30.25 2,666,848
adanipoweMay 16, 2017 30.35 33.65 30.35 32.85 39,322,702
adanipoweMay 17, 2017 32.95 33.75 32.45 33.1 27,368,209
adanipoweMay 18, 2017 32.8 32.85 31.7 31.9 9,833,756
adanipoweMay 19, 2017 33.25 33.25 32 32.4 12,551,755
adanipoweMay 22, 2017 32.7 32.8 31.1 31.45 6,438,711
adanipoweMay 23, 2017 31.25 31.25 29.7 29.85 8,810,234
adanipoweMay 24, 2017 29.9 30 27.85 28 15,417,083
adanipoweMay 25, 2017 28 28.95 27.4 28.65 12,744,420
adanipoweMay 26, 2017 28.55 29.65 28.3 28.9 11,266,349
adanipoweMay 29, 2017 26.65 28.5 26.35 26.7 20,070,770
adanipoweMay 30, 2017 26.6 27.7 25.85 27.35 13,584,241
adanipoweMay 31, 2017 27.6 28.15 27.15 27.7 12,954,263
adanipoweJun 1, 2017 27.75 28.35 26.75 26.95 7,640,715
adanipoweJun 2, 2017 27.2 27.45 26.9 27.2 7,471,650
adanipoweJun 5, 2017 27.3 27.45 26.75 26.8 4,881,688
adanipoweJun 6, 2017 26.8 27.45 26.55 27.25 11,028,116
adanipoweJun 7, 2017 27.85 28 27.2 27.35 9,992,617
adanipoweJun 8, 2017 27.45 27.45 26.85 26.9 5,149,689
adanipoweJun 9, 2017 27 27 26.45 26.8 5,559,464
adanipoweJun 12, 2017 26.75 28.35 26.5 27.8 11,146,080
adanipoweJun 13, 2017 27.8 28 27.3 27.45 8,127,530
adanipoweJun 14, 2017 27.2 28 26.85 27.7 8,415,127
adanipoweJun 15, 2017 27.35 28.15 27.35 27.6 6,877,768
adanipoweJun 16, 2017 27.75 28.2 27.4 27.55 8,534,829
adanipoweJun 19, 2017 27.6 27.8 27.1 27.2 4,458,620
adanipoweJun 20, 2017 27.25 27.65 27.15 27.35 4,201,552
adanipoweJun 21, 2017 27.3 27.6 27.1 27.2 3,627,154
adanipoweJun 22, 2017 27.3 27.8 27.1 27.3 5,214,723
adanipoweJun 23, 2017 27.45 27.45 26.6 26.8 5,710,483
adanipoweJun 27, 2017 26.85 27.25 26.45 27.1 6,211,034
adanipoweJun 28, 2017 27.1 28.45 26.75 28.25 12,240,267
adanipoweJun 29, 2017 28.7 29.4 28.35 29.1 11,046,987
adanipoweJun 30, 2017 29.2 30.1 28.7 29.8 11,179,263
adanipoweJul 3, 2017 29.8 30.25 29.55 29.7 7,592,476
adanipoweJul 4, 2017 29.8 30 28.65 28.85 5,333,314
adanipoweJul 5, 2017 28.15 28.85 28.15 28.7 3,769,956
adanipoweJul 6, 2017 28.5 28.7 28.2 28.3 4,195,974
adanipoweJul 7, 2017 28.1 28.7 28.1 28.4 4,743,322
adanipoweJul 10, 2017 29 30 29 29.8 3,800,336
adanipoweJul 11, 2017 30 30.45 29.05 29.25 9,189,547
adanipoweJul 12, 2017 29.25 29.65 29.2 29.4 5,712,613
adanipoweJul 13, 2017 29.55 30.65 29.3 30.25 10,622,284
adanipoweJul 14, 2017 30.5 30.5 29.55 29.7 5,040,875
adanipoweJul 17, 2017 29.9 30.25 29.65 30.05 4,420,791
adanipoweJul 18, 2017 29.7 30.5 29.6 29.9 4,804,360
adanipoweJul 19, 2017 30 30.4 29.85 30.25 3,574,063
adanipoweJul 20, 2017 30.25 30.4 29.85 29.9 3,380,732
adanipoweJul 21, 2017 29.9 32.5 29.85 32.05 25,510,747
adanipoweJul 24, 2017 32.25 33.75 31.65 33.05 19,863,273
adanipoweJul 25, 2017 33.25 33.65 32.9 33.15 9,517,433
adanipoweJul 26, 2017 33.45 35.15 33.25 34.95 21,084,557
adanipoweJul 27, 2017 35.05 35.4 32.7 33.95 20,081,010
adanipoweJul 28, 2017 34 34.05 33.1 33.7 8,379,771
adanipoweJul 31, 2017 33.75 34 33.25 33.5 4,606,408
adanipoweAug 1, 2017 33.65 33.8 33.25 33.35 3,488,648
adanipoweAug 2, 2017 33.35 33.7 33 33.2 3,362,906
adanipoweAug 3, 2017 33.15 33.4 32.05 32.5 8,434,608
adanipoweAug 4, 2017 32.5 33.05 32 32.9 4,498,049
adanipoweAug 7, 2017 33.4 33.55 32.6 32.9 5,312,933
adanipoweAug 8, 2017 33 33.2 31.2 31.6 5,488,733
adanipoweAug 9, 2017 31.55 32.9 30.8 31.55 6,873,075
adanipoweAug 10, 2017 31.05 31.05 27.65 28.7 15,563,130
adanipoweAug 11, 2017 27.1 28.05 26 27.2 10,716,095
adanipoweAug 14, 2017 27.8 28.8 27.35 28.6 5,324,506
adanipoweAug 16, 2017 28.65 29.75 28.4 29.55 9,643,033
adanipoweAug 17, 2017 29.6 29.85 28.5 28.7 5,285,095
adanipoweAug 18, 2017 28.7 29 28.1 28.8 8,035,722
adanipoweAug 21, 2017 29 29.1 27.75 27.9 7,101,688
adanipoweAug 22, 2017 27.9 28.45 27.6 27.75 9,042,178
adanipoweAug 23, 2017 27.85 28.7 27.8 28.35 7,906,237
adanipoweAug 24, 2017 28.55 29.1 28.4 28.55 11,635,039
adanipoweAug 28, 2017 29.1 30.45 29 30.3 24,596,908
adanipoweAug 29, 2017 30.35 30.45 29.6 29.8 12,705,445
adanipoweAug 30, 2017 30.15 32.9 30.1 32.15 24,058,760
adanipoweAug 31, 2017 32.45 33.5 32.1 33.35 28,734,096
adanipoweSep 1, 2017 33.65 33.65 32.4 32.65 14,320,944
adanipoweSep 4, 2017 32.5 32.55 30.4 30.85 17,809,991
adanipoweSep 5, 2017 30.75 31.6 30.65 31.05 9,406,995
adanipoweSep 6, 2017 30.65 32 30.3 31.45 16,149,623
adanipoweSep 7, 2017 31.65 31.9 31.15 31.5 12,269,889
adanipoweSep 8, 2017 31.5 31.55 30.6 30.85 10,709,989
adanipoweSep 11, 2017 31 31.55 31 31.25 9,429,467
adanipoweSep 12, 2017 31.15 33.4 31.15 33.15 22,760,784
adanipoweSep 13, 2017 33 33.45 31.65 31.85 18,505,610
adanipoweSep 14, 2017 32.1 32.6 31.1 32.15 9,643,528
adanipoweSep 15, 2017 32.3 32.3 31.3 31.45 11,632,789
adanipoweSep 18, 2017 31.85 32.1 31.45 31.6 4,513,335
adanipoweSep 19, 2017 31.85 32.05 31.1 31.7 9,119,322
adanipoweSep 20, 2017 32.25 33.15 32.05 32.35 19,354,675
adanipoweSep 21, 2017 32 32.75 31.15 32.35 16,761,064
adanipoweSep 22, 2017 32.25 32.25 30.25 30.45 10,065,127
adanipoweSep 25, 2017 30.45 31.1 29.55 30.7 17,175,396
adanipoweSep 26, 2017 30.75 30.95 29.95 30.2 12,771,752
adanipoweSep 27, 2017 30.3 30.4 29 29.1 8,280,207
adanipoweSep 28, 2017 29.25 30.1 28.8 29.3 10,524,208
adanipoweSep 29, 2017 29.55 29.95 29.45 29.55 5,518,065
adanipoweOct 3, 2017 29.5 29.65 28.65 29.05 13,025,628
adanipoweOct 4, 2017 28.95 29.75 28.95 29.45 8,430,499
adanipoweOct 5, 2017 29.7 30.8 29.5 30.45 9,111,745
adanipoweOct 6, 2017 30.55 31.3 30.55 30.95 8,124,142
adanipoweOct 9, 2017 30.7 30.8 29.85 30.1 6,076,888
adanipoweOct 10, 2017 30 30.55 29.65 29.95 6,029,322
adanipoweOct 11, 2017 30.25 30.9 29.55 30.05 7,741,920
adanipoweOct 12, 2017 30 30.35 29.7 30.25 4,615,959
adanipoweOct 13, 2017 30.25 30.35 29.9 30.05 3,182,649
adanipoweOct 16, 2017 30.1 30.35 29.6 29.95 4,306,285
adanipoweOct 17, 2017 29.95 30 29.65 29.8 9,888,109
adanipoweOct 18, 2017 30 30.1 29.1 29.2 10,013,170
adanipoweOct 19, 2017 29.2 29.3 28.9 29.05 1,234,156
adanipoweOct 23, 2017 29.25 30.75 29.1 30.45 11,771,082
adanipoweOct 24, 2017 30.75 30.75 29.9 30 12,917,453
adanipoweOct 25, 2017 30.3 30.65 29.8 30.25 9,468,323
adanipoweOct 26, 2017 30.15 32.95 30 32.6 17,849,234
adanipoweOct 27, 2017 32.85 33.5 32.15 32.65 15,187,662
adanipoweOct 30, 2017 32.95 33.95 32.65 33.45 16,206,469
adanipoweOct 31, 2017 33.6 33.6 31.95 32.75 12,858,464
adanipoweNov 1, 2017 32.85 33.3 32.4 32.65 12,896,000
adanipoweNov 2, 2017 33.25 34 32.75 33.7 13,410,630
adanipoweNov 3, 2017 34 34.8 33.6 34.55 14,245,522
adanipoweNov 6, 2017 34.3 36.15 34.3 35.65 18,837,772
adanipoweNov 7, 2017 35.7 36.2 33.25 33.8 16,667,140
adanipoweNov 8, 2017 34.25 35.1 33.5 33.85 10,348,933
adanipoweNov 9, 2017 34 34.75 32.7 34.15 10,073,179
adanipoweNov 10, 2017 34 34.85 33.65 34.55 9,487,614
adanipoweNov 13, 2017 36.2 36.3 33.55 33.9 15,125,860
adanipoweNov 14, 2017 33.75 34.1 33.3 33.6 5,467,973
adanipoweNov 15, 2017 33.6 33.6 31.3 32.15 7,381,150
adanipoweNov 16, 2017 32.35 33.35 32.05 33.15 6,949,042
adanipoweNov 17, 2017 33.5 34.65 32.7 34.25 10,005,457
adanipoweNov 20, 2017 34.3 35.35 33.7 35.05 11,469,306
adanipoweNov 21, 2017 35.05 35.3 34 34.4 6,175,775
adanipoweNov 22, 2017 34.75 35.85 34.3 35.45 15,260,851
adanipoweNov 23, 2017 35.3 35.6 34.65 35.2 12,111,046
adanipoweNov 24, 2017 35.2 35.55 35 35.4 5,074,819
adanipoweNov 27, 2017 35.2 36.75 35 36.6 12,570,518
adanipoweNov 28, 2017 36.6 37.15 36.15 36.6 12,486,335
adanipoweNov 29, 2017 36.5 36.75 35.65 36 10,519,185
adanipoweNov 30, 2017 35.85 36.05 35.2 35.5 6,720,465
adanipoweDec 1, 2017 35.5 36.5 33.8 34.15 11,317,212
adanipoweDec 4, 2017 34.45 34.65 33.25 33.75 7,339,806
adanipoweDec 5, 2017 33.9 33.9 32.5 33.5 9,699,469
adanipoweDec 6, 2017 33.45 33.5 32.5 32.75 6,719,426
adanipoweDec 7, 2017 32.85 35.1 32.6 34.7 17,549,669
adanipoweDec 8, 2017 35 35.55 34.75 34.95 17,501,687
adanipoweDec 11, 2017 35.25 35.65 34.45 35.05 6,746,456
adanipoweDec 12, 2017 34.8 35.15 34.35 34.75 14,951,388
adanipoweDec 13, 2017 34.95 35.75 33.75 34.1 19,874,996
adanipoweDec 14, 2017 34.1 34.6 33.45 34.3 15,491,349
adanipoweDec 15, 2017 35.2 35.75 34.7 35.25 12,852,646
adanipoweDec 18, 2017 34.5 36.7 31.85 35.6 42,047,762
adanipoweDec 19, 2017 35.8 36.15 35 35.4 10,630,914
adanipoweDec 20, 2017 35.4 36.2 35.1 35.65 16,904,511
adanipoweDec 21, 2017 35.65 36.65 35.35 36.45 15,892,205
adanipoweDec 22, 2017 36.75 40.05 36.55 38.7 41,365,978
adanipoweDec 26, 2017 39.4 39.55 38.85 39.3 11,735,053
adanipoweDec 27, 2017 39.55 40.9 39.1 40.65 19,252,725
adanipoweDec 28, 2017 41 41.3 40.15 40.7 19,253,735
adanipoweDec 29, 2017 40.8 42.1 40.6 41.7 13,477,195
adanipoweJan 1, 2018 41.6 45.2 40.9 42.6 34,368,848
adanipoweJan 2, 2018 42.9 44.25 41.4 43.35 25,849,963
adanipoweJan 3, 2018 43.7 45 43.6 44.25 36,109,485
adanipoweJan 4, 2018 44.6 44.8 43.75 44.25 27,294,014
adanipoweJan 5, 2018 44.2 47.25 44.2 46.4 47,663,047
adanipoweJan 8, 2018 47.05 47.8 46.5 46.95 14,597,285
adanipoweJan 9, 2018 47.25 47.25 45.05 46.1 18,805,004
adanipoweJan 10, 2018 46.55 47.4 45.6 46.3 16,415,241
adanipoweJan 11, 2018 46 46.8 45.55 46.1 10,693,105
adanipoweJan 12, 2018 46.25 46.6 43.25 44.75 16,528,799
adanipoweJan 15, 2018 44.9 45.35 43.9 44.2 10,431,743
adanipoweJan 16, 2018 44.5 44.65 41.6 42.25 10,240,202
adanipoweJan 17, 2018 42.2 42.2 39.75 40.75 28,185,993
adanipoweJan 18, 2018 40.95 41 36.25 36.95 43,309,803
adanipoweJan 19, 2018 36.7 38.25 36.05 38.05 15,908,701
adanipoweJan 22, 2018 38.1 38.3 36.6 37.6 21,712,302
adanipoweJan 23, 2018 37.3 38.8 37.3 38.25 27,045,728
adanipoweJan 24, 2018 37.95 38.2 37.15 37.5 20,321,364
adanipoweJan 25, 2018 37.5 38.75 36.65 38.2 25,236,607
adanipoweJan 29, 2018 38.2 38.2 36.8 37 7,520,511
adanipoweJan 30, 2018 36.8 38.2 36 37.45 19,387,251
adanipoweJan 31, 2018 37.05 38.25 36.1 36.65 10,959,615
adanipoweFeb 1, 2018 36.7 37.25 34.7 36.75 10,904,549
adanipoweFeb 2, 2018 36 36.35 31.95 32.7 17,433,690
adanipoweFeb 5, 2018 31.95 33.45 30.15 32.7 15,384,812
adanipoweFeb 6, 2018 31 32.2 29.45 31.6 15,347,398
adanipoweFeb 7, 2018 32.8 32.8 31.6 32 11,468,909
adanipoweFeb 8, 2018 32.5 33.4 32.15 32.8 9,392,734
adanipoweFeb 9, 2018 32 34.6 31.5 33.8 13,839,094
adanipoweFeb 12, 2018 34 34.45 33.3 34 8,726,014
adanipoweFeb 14, 2018 34.7 34.7 33.15 33.35 9,307,687
adanipoweFeb 15, 2018 33.8 33.85 32.5 33.1 5,912,780
adanipoweFeb 16, 2018 33.5 33.5 32 32.35 6,906,543
adanipoweFeb 19, 2018 32.1 32.55 30.75 31.4 9,838,366
adanipoweFeb 20, 2018 31.25 31.7 30.9 31.35 6,551,504
adanipoweFeb 21, 2018 31.5 31.65 30.9 31.35 6,096,399
adanipoweFeb 22, 2018 31.1 32 30.85 31.05 12,516,530
adanipoweFeb 23, 2018 31.25 32.35 31.15 32.15 7,417,257
adanipoweFeb 26, 2018 32.25 33.1 31.65 32.75 8,042,171
adanipoweFeb 27, 2018 32.8 32.95 31.5 32.05 7,106,014
adanipoweFeb 28, 2018 31.6 32.05 31.35 31.65 5,683,910
adanipoweMar 1, 2018 31.6 31.95 31.25 31.35 5,109,574
adanipoweMar 5, 2018 31.35 31.65 30.15 30.85 6,671,043
adanipoweMar 6, 2018 30.9 31.45 28.75 29.5 7,922,751
adanipoweMar 7, 2018 29 29.25 27.05 27.4 15,597,411
adanipoweMar 8, 2018 27.15 27.45 25.15 26.1 27,179,786
adanipoweMar 9, 2018 26.1 26.3 25.05 25.45 15,513,863
adanipoweMar 12, 2018 25.6 26.5 25.4 26.35 9,979,106
adanipoweMar 13, 2018 26.15 27.2 25.8 26.7 11,166,266
adanipoweMar 14, 2018 26.4 27.55 26.2 27.3 10,792,061
adanipoweMar 15, 2018 27.1 28.75 27.1 28.1 14,966,688
adanipoweMar 16, 2018 28.3 28.9 27.05 27.3 14,419,571
adanipoweMar 19, 2018 27.4 27.7 26 26.1 13,720,511
adanipoweMar 20, 2018 25.6 26.3 25.5 25.8 11,160,757
adanipoweMar 21, 2018 26 26.45 25.5 25.65 7,578,090
adanipoweMar 22, 2018 25.85 26.05 25 25.15 7,410,150
adanipoweMar 23, 2018 24.4 24.5 23.65 24.1 12,030,957
adanipoweMar 26, 2018 24.15 24.4 23.1 24.05 12,767,918
adanipoweMar 27, 2018 24.45 25.35 24.25 25.2 11,940,363
adanipoweMar 28, 2018 24.95 24.95 23.55 23.7 23,317,191
adanipoweApr 2, 2018 24.5 24.7 23.6 24.45 13,084,386
adanipoweApr 3, 2018 24.2 25.2 23.7 25.1 17,305,908
adanipoweApr 4, 2018 25.05 26.35 24.75 25.05 26,472,761
adanipoweApr 5, 2018 25.6 25.85 25.25 25.5 14,516,075
adanipoweApr 6, 2018 25.6 26 25.3 25.65 14,599,472
adanipoweApr 9, 2018 25.75 26 25.35 25.65 10,611,953
adanipoweApr 10, 2018 25.7 26.85 25.55 26.4 24,460,341
adanipoweApr 11, 2018 26.7 26.9 26 26.6 14,022,327
adanipoweApr 12, 2018 26.5 26.5 25.25 25.7 25,510,107
adanipoweApr 13, 2018 25.9 26.3 25.45 25.75 20,320,904
adanipoweApr 16, 2018 25.55 26 25.1 25.8 28,540,502
adanipoweApr 17, 2018 25.65 25.85 25.3 25.65 27,763,987
adanipoweApr 18, 2018 25.7 26.2 25.5 25.8 29,555,267
adanipoweApr 19, 2018 25.8 26.3 25.5 26.15 26,215,675
adanipoweApr 20, 2018 26.2 26.5 25.7 26 22,911,489
adanipoweApr 23, 2018 26 26.1 25.65 25.85 6,136,777
adanipoweApr 24, 2018 25.85 25.9 24.9 25.3 9,407,684
adanipoweApr 25, 2018 25.1 25.25 24.65 24.8 5,388,575
adanipoweApr 26, 2018 24.6 24.8 24.15 24.3 12,563,843
adanipoweApr 27, 2018 24.5 25.45 24.4 25.3 11,772,328
adanipoweApr 30, 2018 25.4 26.2 25.2 25.7 7,265,939
adanipoweMay 2, 2018 25.55 26.1 24.9 25.2 7,490,102
adanipoweMay 3, 2018 25.15 25.15 24.25 24.6 6,414,048
adanipoweMay 4, 2018 24.4 25.6 24.3 25.25 11,994,183
adanipoweMay 7, 2018 25.1 25.25 24.55 25.1 18,031,044
adanipoweMay 8, 2018 25.2 25.3 24.35 24.65 20,725,982
adanipoweMay 9, 2018 24.5 24.75 24.4 24.55 18,402,887
adanipoweMay 10, 2018 24.65 24.65 23.95 24.4 17,829,555
adanipoweMay 11, 2018 24.5 24.5 23.5 23.85 7,272,649
adanipoweMay 14, 2018 23.95 23.95 20.7 21.8 13,102,221
adanipoweMay 15, 2018 21.4 22.4 21.05 22 14,071,606
adanipoweMay 16, 2018 22 22.1 21.35 21.8 6,196,115
adanipoweMay 17, 2018 21.8 22.75 21.3 22.35 9,330,813
adanipoweMay 18, 2018 22.45 22.55 20.85 21.15 9,036,639
adanipoweMay 21, 2018 21.3 21.55 20.3 20.7 7,186,536
adanipoweMay 22, 2018 20.8 21 20 20.2 13,814,458
adanipoweMay 23, 2018 20.3 20.45 19.8 20.1 11,592,612
adanipoweMay 24, 2018 20.05 20.2 18.55 18.9 20,383,467
adanipoweMay 25, 2018 19 20.6 18.65 20.05 23,687,898
adanipoweMay 28, 2018 20.3 20.4 19.65 20.25 13,660,763
adanipoweMay 29, 2018 20.15 21.55 20.05 20.5 19,334,210
adanipoweMay 30, 2018 20.5 20.5 19.8 20 19,847,499
adanipoweMay 31, 2018 20.2 20.5 19.9 20.15 13,337,604
adanipoweJun 1, 2018 19.9 20.2 18.55 19.6 16,922,073
adanipoweJun 4, 2018 19.75 19.75 18.25 18.45 15,817,584
adanipoweJun 5, 2018 18.45 18.45 17.15 17.5 15,766,305
adanipoweJun 6, 2018 17.5 18.45 17.4 18.25 19,960,969
adanipoweJun 7, 2018 18.95 19.5 18.35 19.3 19,446,368
adanipoweJun 8, 2018 19.2 19.5 18.8 19.35 8,912,529
adanipoweJun 11, 2018 19.25 20.1 19.15 19.55 10,958,826
adanipoweJun 12, 2018 19.5 19.6 18.85 19.3 11,435,014
adanipoweJun 13, 2018 19.3 19.65 19.15 19.3 7,278,551
adanipoweJun 14, 2018 19.2 19.35 18.8 19.15 6,671,941
adanipoweJun 15, 2018 19.2 19.35 18.25 18.45 12,187,878
adanipoweJun 18, 2018 18.35 18.5 18 18.25 8,202,815
adanipoweJun 19, 2018 18.1 18.7 17.95 18.5 9,275,480
adanipoweJun 20, 2018 18.4 19.25 18.2 19.15 8,856,271
adanipoweJun 21, 2018 19.45 19.55 18.45 18.7 14,679,933
adanipoweJun 22, 2018 18.6 18.7 17.9 18.5 11,590,100
adanipoweJun 25, 2018 18.7 18.85 17.7 17.95 11,782,650
adanipoweJun 26, 2018 17.8 18.05 17 17.1 13,986,727
adanipoweJun 27, 2018 17.1 17.3 16 16.3 17,424,093
adanipoweJun 28, 2018 16.25 16.35 15.25 15.5 24,227,763
adanipoweJun 29, 2018 15.6 16.45 15.4 16.15 18,458,160
adanipoweJul 2, 2018 16.2 16.2 15.15 15.45 14,289,411
adanipoweJul 3, 2018 15.45 16.15 15.3 16 10,469,657
adanipoweJul 4, 2018 15.9 16.3 15.7 16.1 8,746,331
adanipoweJul 5, 2018 16 16.1 15.35 15.55 9,583,356
adanipoweJul 6, 2018 15.7 17.15 15.55 16.65 20,536,428
adanipoweJul 9, 2018 16.65 17 16.4 16.55 8,137,741
adanipoweJul 10, 2018 16.6 17.5 16.55 17.35 13,163,101
adanipoweJul 11, 2018 17.2 20.85 17.05 20.4 124,345,256
adanipoweJul 12, 2018 20.55 20.65 18.75 19.3 71,240,318
adanipoweJul 13, 2018 19.45 20.3 18.4 19.8 61,235,308
adanipoweJul 16, 2018 19.6 20.1 18.85 19.55 22,562,838
adanipoweJul 17, 2018 19.5 21.1 19.3 20.95 54,598,674
adanipoweJul 18, 2018 20.95 21.1 20.1 20.6 37,088,454
adanipoweJul 19, 2018 20.95 22.45 20.5 22.3 45,612,574
adanipoweJul 20, 2018 22.3 25 21.65 24.65 82,844,118
adanipoweJul 23, 2018 24.65 25.9 24.1 24.95 53,143,037
adanipoweJul 24, 2018 24.9 26.25 24.35 25.9 43,439,910
adanipoweJul 25, 2018 25.9 27.6 25.45 26.4 66,516,286
adanipoweJul 26, 2018 25.6 26.7 24.4 26.3 62,851,120
adanipoweJul 27, 2018 26.3 27 25.8 26.2 39,261,747
adanipoweJul 30, 2018 26.3 29.8 25.8 29.05 72,767,742
adanipoweJul 31, 2018 28.95 31.65 28.5 31.35 100,748,679
adanipoweAug 1, 2018 31.9 32.7 30.55 31.15 74,850,712
adanipoweAug 2, 2018 31.15 31.25 29.3 29.85 70,652,820
adanipoweAug 3, 2018 29.8 32.35 29.8 32 74,365,916
adanipoweAug 6, 2018 32.25 33.6 32.2 33 51,867,164
adanipoweAug 7, 2018 31 31.2 29 29.85 89,127,565
adanipoweAug 8, 2018 29.5 32 27.85 31.25 101,792,774
adanipoweAug 9, 2018 32.8 33.5 31.85 32.4 49,741,068
adanipoweAug 10, 2018 32 32.35 30.25 31.3 39,172,937
adanipoweAug 13, 2018 31.3 32.1 30.6 30.75 31,651,346
adanipoweAug 14, 2018 30.95 32.35 30.95 31.7 29,004,224
adanipoweAug 16, 2018 31.4 32.2 31.05 31.4 32,663,843
adanipoweAug 17, 2018 31.6 32.2 30.9 31.25 18,379,000
adanipoweAug 20, 2018 31.45 31.95 31.3 31.55 18,974,468
adanipoweAug 21, 2018 32 33.2 31.6 32.65 25,921,741
adanipoweAug 23, 2018 33.2 33.3 31.5 31.9 28,047,038
adanipoweAug 24, 2018 31.9 32.15 30.9 31.35 19,330,263
adanipoweAug 27, 2018 31.8 33.9 31.45 33.5 39,610,008
adanipoweAug 28, 2018 33.4 35.75 32.5 34.85 68,572,510
adanipoweAug 29, 2018 34.65 36 34.15 35.25 51,207,471
adanipoweAug 30, 2018 35.7 35.8 34.25 34.45 28,247,511
adanipoweAug 31, 2018 34.55 35.65 33.55 35.4 30,759,470
adanipoweSep 3, 2018 35.65 36.1 33.2 33.7 24,281,514
adanipoweSep 4, 2018 33.8 34.15 32.15 32.55 30,290,599
adanipoweSep 5, 2018 32.7 33.15 30.65 31.85 34,505,554
adanipoweSep 6, 2018 32 32.5 31.4 31.9 24,426,224
adanipoweSep 7, 2018 31.9 33.15 31.6 32.55 19,661,362
adanipoweSep 10, 2018 32.3 32.8 31 31.25 18,231,655
adanipoweSep 11, 2018 31.3 32.3 30 30.35 26,956,653
adanipoweSep 12, 2018 30.5 30.65 29 30.05 31,178,744
adanipoweSep 14, 2018 30.35 31.3 30.25 31.05 15,528,354
adanipoweSep 17, 2018 31.05 31.2 30.35 30.55 21,148,673
adanipoweSep 18, 2018 30.55 30.8 29.3 29.55 17,291,743
adanipoweSep 19, 2018 29.7 30 28.9 29.3 16,866,001
adanipoweSep 21, 2018 29.3 29.9 24.95 26.1 35,274,496
adanipoweSep 24, 2018 27.4 27.4 24.3 24.75 33,510,440
adanipoweSep 25, 2018 24 25.45 23.55 25 20,136,490
adanipoweSep 26, 2018 25.2 26.6 24.7 26 19,034,630
adanipoweSep 27, 2018 25.95 26.75 25 25.65 17,645,008
adanipoweSep 28, 2018 25.6 26.1 23.5 23.8 20,337,203
adanipoweOct 1, 2018 23.5 26.8 22.1 26.05 30,035,603
adanipoweOct 3, 2018 26 26.95 25.5 25.95 19,008,480
adanipoweOct 4, 2018 25.4 25.7 23.8 24.35 21,149,699
adanipoweOct 5, 2018 24.3 24.9 22.9 23.45 15,616,716
adanipoweOct 8, 2018 23.4 24.05 21 23.5 24,072,777
adanipoweOct 9, 2018 23.7 24.3 22.65 23.95 20,406,963
adanipoweOct 10, 2018 23.95 32 23.7 30 41,931,729
adanipoweOct 11, 2018 28 31.45 26.7 30 64,115,027
adanipoweOct 12, 2018 30.7 34.15 30.4 32.55 94,525,849
adanipoweOct 15, 2018 33 35.3 32.8 34.85 55,332,682
adanipoweOct 16, 2018 35.3 36.5 34.9 35.8 32,721,671
adanipoweOct 17, 2018 36.1 37.05 33.1 34.45 50,318,963
adanipoweOct 19, 2018 34 34.6 32.8 33.4 25,395,074
adanipoweOct 22, 2018 33.95 34.5 32.6 33.35 17,539,485
adanipoweOct 23, 2018 33 34 32.8 33.4 19,084,123
adanipoweOct 24, 2018 33.85 34.15 33.35 33.7 16,731,506
adanipoweOct 25, 2018 33.25 33.7 32.65 33 15,207,295
adanipoweOct 26, 2018 33.05 36.15 32.3 35.55 25,659,732
adanipoweOct 29, 2018 35.7 44.1 34.35 42.3 98,162,778
adanipoweOct 30, 2018 41.95 45.6 41.6 44.75 52,394,875
adanipoweOct 31, 2018 45 46.65 43.65 46.1 40,384,600
adanipoweNov 1, 2018 45.8 51.9 45 50.2 76,913,113
adanipoweNov 2, 2018 50.25 52.75 48.65 49.85 60,809,218
adanipoweNov 5, 2018 49 51 48.6 50.3 31,165,456
adanipoweNov 6, 2018 50.7 50.95 48.65 49.3 16,991,636
adanipoweNov 9, 2018 49.6 50.9 49.25 50 16,991,410
adanipoweNov 12, 2018 50.15 50.25 46.9 48.15 19,517,745
adanipoweNov 13, 2018 48.15 49.2 47.4 48.55 20,560,525
adanipoweNov 14, 2018 48.95 50.2 48.35 49.3 18,786,883
adanipoweNov 15, 2018 48.9 50 48.3 48.7 15,528,852
adanipoweNov 16, 2018 48.55 48.55 46.75 47.55 16,223,924
adanipoweNov 19, 2018 47.55 48.2 46.55 47.4 9,899,995
adanipoweNov 20, 2018 47.4 49 46.75 47.25 14,151,952
adanipoweNov 21, 2018 46.9 47.5 45.95 46.4 15,562,279
adanipoweNov 22, 2018 46.65 48.1 46.2 47.55 12,456,135
adanipoweNov 26, 2018 48 51 48 50.5 31,492,363
adanipoweNov 27, 2018 50.5 51.2 50.15 50.6 13,328,673
adanipoweNov 28, 2018 50.7 54.9 49.1 54.45 38,498,790
adanipoweNov 29, 2018 54.9 57.5 54.5 55.45 39,117,988
adanipoweNov 30, 2018 55.7 56.3 54.3 55.5 30,203,347
adanipoweDec 3, 2018 56.35 58.35 55.7 57.85 29,914,058
adanipoweDec 4, 2018 58 58 55.4 56.25 18,072,834
adanipoweDec 5, 2018 55 55.2 53.5 54.05 17,905,386
adanipoweDec 6, 2018 53.95 53.95 49.8 52.1 19,078,322
adanipoweDec 7, 2018 52.05 53 51.45 52.55 9,694,543
adanipoweDec 10, 2018 48.7 49.95 48.55 48.95 16,869,159
adanipoweDec 11, 2018 47.55 51.7 47.45 50.8 24,442,128
adanipoweDec 12, 2018 51.25 53.25 51.25 52.8 13,963,680
adanipoweDec 13, 2018 54 54.25 50 51.95 13,557,527
adanipoweDec 14, 2018 51.95 53 51.25 52.3 9,231,345
adanipoweDec 17, 2018 52.35 53.55 51.8 52.9 7,468,071
adanipoweDec 18, 2018 52.05 53.2 51.85 52.8 6,914,284
adanipoweDec 19, 2018 53 53.7 52.05 52.7 10,000,224
adanipoweDec 20, 2018 52.05 52.55 51.6 52 8,249,803
adanipoweDec 21, 2018 52.35 52.6 50 50.35 10,831,915
adanipoweDec 24, 2018 50.85 51.4 49.4 50.8 5,916,350
adanipoweDec 26, 2018 50.5 51.9 49.5 50.85 12,324,109
adanipoweDec 27, 2018 51.2 52 51 51.35 10,525,643
adanipoweDec 28, 2018 51.25 51.7 50.6 50.95 9,364,158
adanipoweDec 31, 2018 50.9 51.3 50.6 50.95 5,589,391
adanipoweJan 1, 2019 51 51.15 50.45 50.85 6,302,024
adanipoweJan 2, 2019 50.85 51.05 50.2 50.55 6,174,960
adanipoweJan 3, 2019 50.6 50.85 48.8 50.35 7,113,733
adanipoweJan 4, 2019 50.4 50.65 49.7 50.05 9,620,268
adanipoweJan 7, 2019 50.75 50.8 49.55 50.35 8,717,066
adanipoweJan 8, 2019 50.15 52.6 49.75 51.55 14,694,658
adanipoweJan 9, 2019 51.75 51.9 50.4 50.9 7,317,677
adanipoweJan 10, 2019 51.1 51.1 50.2 50.5 3,496,789
adanipoweJan 11, 2019 50.75 50.75 49.85 50.25 2,933,044
adanipoweJan 14, 2019 50.25 50.35 49.4 49.55 5,325,766
adanipoweJan 15, 2019 49.7 51.3 49.7 50.25 9,396,079
adanipoweJan 16, 2019 50.1 50.45 49.2 49.8 5,456,511
adanipoweJan 17, 2019 49.9 51.35 49.3 50.85 10,398,155
adanipoweJan 18, 2019 51.55 52.1 50.05 50.75 11,090,779
adanipoweJan 21, 2019 50.2 51.4 49.25 49.8 13,143,168
adanipoweJan 22, 2019 49.6 52.2 49.55 51.3 14,364,718
adanipoweJan 23, 2019 51.35 52.5 51.35 51.75 10,104,731
adanipoweJan 24, 2019 51.6 52.7 51.4 52.1 9,678,975
adanipoweJan 25, 2019 51.95 52.15 48.25 49.15 14,778,257
adanipoweJan 28, 2019 49 50.5 39 40.05 50,291,637
adanipoweJan 29, 2019 40 44 39.8 43.15 32,943,730
adanipoweJan 30, 2019 43.1 45.25 42.8 44.5 16,323,067
adanipoweJan 31, 2019 44.75 46.5 43.05 45.5 17,642,681
adanipoweFeb 1, 2019 46.35 46.85 41.85 44.2 11,033,520
adanipoweFeb 4, 2019 44.25 44.3 38.65 39.75 21,822,407
adanipoweFeb 5, 2019 39.55 40.7 36.4 37.75 16,204,237
adanipoweFeb 6, 2019 37.95 38.65 34.6 38.05 29,251,898
adanipoweFeb 7, 2019 37.6 37.6 35.35 36.75 16,398,215
adanipoweFeb 8, 2019 35.75 37.05 35.2 35.6 10,009,016
adanipoweFeb 11, 2019 35.75 36.15 33.35 34.7 11,790,819
adanipoweFeb 12, 2019 34.7 35.4 33.6 33.95 6,570,103
adanipoweFeb 13, 2019 33.8 37.5 33.25 36.85 24,455,139
adanipoweFeb 14, 2019 36.55 37.55 35.05 37.15 9,932,519
adanipoweFeb 15, 2019 37 40.3 36.3 39.35 16,027,848
adanipoweFeb 18, 2019 39.35 39.7 37.05 37.65 8,362,780
adanipoweFeb 19, 2019 37.25 39.1 36.5 36.85 11,395,529
adanipoweFeb 20, 2019 37.05 41.1 36.85 39.55 11,657,825
adanipoweFeb 21, 2019 40.25 40.95 38.85 39.55 14,132,459
adanipoweFeb 22, 2019 39.35 40.4 39.2 39.85 12,065,389
adanipoweFeb 25, 2019 39.85 41 36.35 40.45 17,835,657
adanipoweFeb 26, 2019 39.7 48.9 38 46.65 39,370,573
adanipoweFeb 27, 2019 48.45 49.95 46.5 47.75 39,328,080
adanipoweFeb 28, 2019 47.6 48.8 46.3 48.15 24,563,416
adanipoweMar 1, 2019 48.35 49 47.75 48.4 16,489,834
adanipoweMar 5, 2019 49 52.25 48.9 51.15 27,455,057
adanipoweMar 6, 2019 51.7 51.7 49.8 50.7 17,876,199
adanipoweMar 7, 2019 51 51.6 50.2 50.4 11,306,396
adanipoweMar 8, 2019 50.4 50.75 49.35 50 11,908,805
adanipoweMar 11, 2019 49.7 52.45 49.35 51.75 23,678,985
adanipoweMar 12, 2019 52.9 53.25 51.3 52.3 18,892,443
adanipoweMar 13, 2019 52.2 52.25 50.75 51.6 9,764,946
adanipoweMar 14, 2019 51.15 51.9 50.25 51.15 9,423,480
adanipoweMar 15, 2019 50.5 51.25 50.2 50.85 10,827,468
adanipoweMar 18, 2019 50.9 51.15 49.15 49.85 10,581,699
adanipoweMar 19, 2019 49.85 52.25 49.05 50 14,660,154
adanipoweMar 20, 2019 50 50.25 47.85 48.6 13,078,843
adanipoweMar 22, 2019 48.8 50.1 47.85 48.2 14,952,355
adanipoweMar 25, 2019 47.6 48.35 47.25 47.6 8,340,825
adanipoweMar 26, 2019 47.9 48.8 47.4 47.8 9,457,346
adanipoweMar 27, 2019 48.1 48.45 46.5 46.9 7,826,448
adanipoweMar 28, 2019 46.95 47.6 46.6 46.9 8,521,212
adanipoweMar 29, 2019 47.05 50.35 46.8 48.2 20,253,763
adanipoweApr 1, 2019 48.45 49.8 47.9 48.7 15,730,219
adanipoweApr 2, 2019 48.8 51.85 48.7 50.05 22,623,085
adanipoweApr 3, 2019 50.6 50.95 49 49.4 11,039,301
adanipoweApr 4, 2019 49.5 49.6 47.75 47.95 12,299,012
adanipoweApr 5, 2019 48.25 50.4 48.05 49.85 13,088,231
adanipoweApr 8, 2019 50.25 50.9 49.2 50.2 13,816,483
adanipoweApr 9, 2019 50.4 50.6 49.3 50.15 7,507,082
adanipoweApr 10, 2019 49.85 50.4 48.8 49.05 8,075,543
adanipoweApr 11, 2019 48.95 50.8 48.15 50.45 15,503,574
adanipoweApr 12, 2019 50.5 54.9 50.25 53.2 41,104,239
adanipoweApr 15, 2019 53.25 55.25 50.55 54.6 36,736,634
adanipoweApr 16, 2019 54.5 55.1 53.75 54.35 14,215,499
adanipoweApr 18, 2019 54 55.8 52.8 54.15 18,818,096
adanipoweApr 22, 2019 53.8 54.5 50.35 50.85 13,818,482
adanipoweApr 23, 2019 50.85 52.2 50.6 51.1 11,504,673
adanipoweApr 24, 2019 51.4 53 51.05 52.7 9,800,225
adanipoweApr 25, 2019 53 53.55 50.15 50.7 13,776,777
adanipoweApr 26, 2019 50.8 51.35 47.8 48.4 15,899,088
adanipoweApr 30, 2019 48.55 48.65 44 44.9 19,021,979
adanipoweMay 2, 2019 44.9 45.9 43.5 44.45 13,724,184
adanipoweMay 3, 2019 44.35 45.25 42.85 43.85 13,632,818
adanipoweMay 6, 2019 43.3 43.8 42.5 42.8 7,489,771
adanipoweMay 7, 2019 43 43.55 41.15 41.5 8,436,065
adanipoweMay 8, 2019 41.4 42.1 40.75 41.35 7,510,676
adanipoweMay 9, 2019 41.35 41.9 40.6 40.95 6,432,508
adanipoweMay 10, 2019 41.15 42.3 40.85 41.45 5,976,875
adanipoweMay 13, 2019 41.5 41.5 38.2 38.45 11,897,612
adanipoweMay 14, 2019 38.15 41.45 37.35 40.8 14,689,706
adanipoweMay 15, 2019 41.05 41.25 38.1 38.65 10,066,705
adanipoweMay 16, 2019 38.55 40.7 37.65 40.3 12,518,377
adanipoweMay 17, 2019 40.5 41.25 38.7 40.65 13,404,672
adanipoweMay 20, 2019 44.7 47.55 42.65 46.75 40,542,988
adanipoweMay 21, 2019 47.3 48.1 44.8 46 25,614,931
adanipoweMay 22, 2019 46.8 47 44.9 46.7 19,258,903
adanipoweMay 23, 2019 48.85 51 45.6 46.65 50,231,342
adanipoweMay 24, 2019 46.8 47.3 45.05 46.8 19,365,940
adanipoweMay 27, 2019 47.4 49.7 46.55 49.1 22,998,049
adanipoweMay 28, 2019 49.7 50.35 48.5 49 17,598,192
adanipoweMay 29, 2019 49 49.7 47.05 48.35 15,057,913
adanipoweMay 30, 2019 49.95 52.8 49.35 51.55 44,609,030
adanipoweMay 31, 2019 51.75 53.3 49.1 50.35 26,960,956
adanipoweJun 3, 2019 50.45 50.65 49.1 50.35 10,128,255
adanipoweJun 4, 2019 49.8 51.25 49.6 50.3 9,212,403
adanipoweJun 6, 2019 50.3 50.4 47.05 48.2 10,504,638
adanipoweJun 7, 2019 48.2 48.55 46.2 47.35 9,372,442
adanipoweJun 10, 2019 47.55 48.35 46.35 47.35 7,790,036
adanipoweJun 11, 2019 47.75 48.7 46.6 48.25 7,777,356
adanipoweJun 12, 2019 48.25 50.45 48.1 49.1 15,460,100
adanipoweJun 13, 2019 49 49.15 46.75 48.35 8,790,669
adanipoweJun 14, 2019 48.5 50 48.1 48.5 10,216,642
adanipoweJun 17, 2019 48.5 48.55 46.1 46.75 11,965,086
adanipoweJun 18, 2019 46.8 47.35 45.85 46.85 9,064,307
adanipoweJun 19, 2019 47 47.6 44.3 46.7 17,770,408
adanipoweJun 20, 2019 45.95 47.9 45.5 47.5 9,180,146
adanipoweJun 21, 2019 47.5 48.5 46.9 47.9 7,305,311
adanipoweJun 24, 2019 47.9 50.5 47.15 50.15 15,302,455
adanipoweJun 25, 2019 50.3 50.9 48.9 50.55 14,732,369
adanipoweJun 26, 2019 50.7 51.5 50.3 51.3 13,262,391
adanipoweJun 27, 2019 51.5 52.05 51 51.5 7,884,139
adanipoweJun 28, 2019 52.25 52.35 50.8 51.35 10,327,185
adanipoweJul 1, 2019 52.25 61.25 50.8 60.3 80,055,330
adanipoweJul 2, 2019 60.75 65.4 60.15 64.75 129,393,170
adanipoweJul 3, 2019 64.3 66.25 63.6 65.75 52,851,764
adanipoweJul 4, 2019 65.8 66.9 64.7 65.35 22,977,698
adanipoweJul 5, 2019 65.05 65.9 62.7 63.65 19,891,405
adanipoweJul 8, 2019 62.5 63.85 61.45 62.1 17,035,534
adanipoweJul 9, 2019 61.45 68.75 60.8 67.15 51,654,011
adanipoweJul 10, 2019 67.95 68.25 62.45 62.95 37,061,160
adanipoweJul 11, 2019 63.35 64.1 61.6 62.7 18,334,515
adanipoweJul 12, 2019 62.85 65.65 62.6 63.85 23,842,359
adanipoweJul 15, 2019 63.95 64.15 60.85 62.7 15,979,626
adanipoweJul 16, 2019 62.4 64.3 62 63.75 13,788,018
adanipoweJul 17, 2019 63.4 64 62.35 63.4 10,827,643
adanipoweJul 18, 2019 63.95 65.9 61.45 62.7 27,403,170
adanipoweJul 19, 2019 62.7 62.8 59.9 60.95 15,192,321
adanipoweJul 22, 2019 61.1 64 60.2 62.95 12,831,653
adanipoweJul 23, 2019 63.1 64.4 62.2 63.1 13,341,706
adanipoweJul 24, 2019 63.1 63.65 61.7 62.55 9,184,835
adanipoweJul 25, 2019 62.6 64 60 62.1 14,890,472
adanipoweJul 26, 2019 62 63.4 61.45 62.9 8,597,588
adanipoweJul 29, 2019 62.85 63.1 60.4 61.6 10,450,560
adanipoweJul 30, 2019 61.7 62.25 60.2 60.65 8,157,234
adanipoweJul 31, 2019 60.6 62.1 59.7 61 10,839,824
adanipoweAug 1, 2019 61 61.1 58.1 59.4 11,153,236
adanipoweAug 2, 2019 59.35 63.5 58.35 61.45 18,806,303
adanipoweAug 5, 2019 60.85 60.85 56.9 58.3 18,586,749
adanipoweAug 6, 2019 57.8 60.2 57.8 59.55 9,394,907
adanipoweAug 7, 2019 59.7 62 58.4 59.4 13,479,811
adanipoweAug 8, 2019 60 60.95 56.55 60 15,486,113
adanipoweAug 9, 2019 60.5 61.75 59.6 60.55 9,456,081
adanipoweAug 13, 2019 60.5 61.3 58.15 58.5 7,997,922
adanipoweAug 14, 2019 59 59.45 57.6 59.2 8,253,507
adanipoweAug 16, 2019 58.6 59.6 58.15 59.35 5,694,242
adanipoweAug 19, 2019 58.8 61.1 58.65 60.3 7,194,834
adanipoweAug 20, 2019 60.25 60.25 57.65 59.05 8,870,270
adanipoweAug 21, 2019 58.25 58.9 57.55 58.25 5,810,634
adanipoweAug 22, 2019 58.2 59.35 56.4 56.9 8,491,499
adanipoweAug 23, 2019 57 59.2 55.15 58.6 8,517,451
adanipoweAug 26, 2019 59.25 60.1 56.55 59.15 11,589,064
adanipoweAug 27, 2019 59.1 60.8 58.85 59.95 8,855,769
adanipoweAug 28, 2019 59.75 60.2 58 59.25 7,236,667
adanipoweAug 29, 2019 59 59.65 56.1 57.35 7,711,499
adanipoweAug 30, 2019 57.6 59.25 57.2 58.4 7,908,205
adanipoweSep 3, 2019 57.65 58.85 57.15 57.4 7,461,344
adanipoweSep 4, 2019 57.4 57.75 55.7 56.65 8,412,811
adanipoweSep 5, 2019 56.85 57.65 56.5 57.15 5,652,967
adanipoweSep 6, 2019 57.6 59.3 57.45 58.35 8,465,988
adanipoweSep 9, 2019 58.45 60.7 58.3 60.15 7,763,407
adanipoweSep 11, 2019 60.6 64.5 60.55 63.75 15,589,815
adanipoweSep 12, 2019 64.45 65.2 63 63.8 11,940,537
adanipoweSep 13, 2019 63.6 65.15 62.2 64.6 9,349,038
adanipoweSep 16, 2019 64.1 65.65 63.8 64.7 10,353,566
adanipoweSep 17, 2019 65.2 65.4 63.55 63.8 9,802,730
adanipoweSep 18, 2019 64.4 64.95 62.95 64.25 9,861,516
adanipoweSep 19, 2019 64.2 64.25 60.9 61.9 10,058,270
adanipoweSep 20, 2019 62.1 65.5 61.25 63.85 16,758,487
adanipoweSep 23, 2019 64.1 66.3 63.5 65.9 17,329,812
adanipoweSep 24, 2019 66.4 68.2 65.7 67.6 20,451,509
adanipoweSep 25, 2019 67.55 69.9 66.85 68.45 27,753,848
adanipoweSep 26, 2019 68.4 68.95 67.15 68.25 13,262,226
adanipoweSep 27, 2019 68.4 69 66.65 67 8,629,367
adanipoweSep 30, 2019 66.95 66.95 63.4 64.3 11,603,051
adanipoweOct 1, 2019 64.8 65.25 60.25 61.75 9,945,041
adanipoweOct 3, 2019 61.6 62.1 60.6 61.3 7,901,384
adanipoweOct 4, 2019 61.75 61.85 59.5 60.1 9,635,437
adanipoweOct 7, 2019 59.6 60.2 58.85 59.3 6,695,582
adanipoweOct 9, 2019 59.2 61.1 58.4 60.75 9,589,622
adanipoweOct 10, 2019 60.8 63.1 58.9 62.5 17,192,619
adanipoweOct 11, 2019 62.7 63.15 61.8 62.45 11,196,547
adanipoweOct 14, 2019 62.6 63.75 62.05 62.3 7,633,987
adanipoweOct 15, 2019 62.15 62.35 61 61.9 6,691,019
adanipoweOct 16, 2019 61.9 62.1 60.55 61.15 4,421,121
adanipoweOct 17, 2019 61.2 62.6 60.75 62.25 4,935,055
adanipoweOct 18, 2019 62.55 65.6 62.25 64.15 13,108,241
adanipoweOct 22, 2019 64 65.05 62.95 63.25 6,883,425
adanipoweOct 23, 2019 63.25 63.7 61.8 62.55 5,230,738
adanipoweOct 24, 2019 62.4 64.55 62.25 63.45 9,146,255
adanipoweOct 25, 2019 63.5 65 63.15 64.2 6,767,043
adanipoweOct 27, 2019 64.35 65 64.3 64.3 707,471
adanipoweOct 29, 2019 64.4 67.1 64.2 66.25 9,957,744
adanipoweOct 30, 2019 66.25 66.65 65.5 66.05 4,433,796
adanipoweOct 31, 2019 66.1 67.8 65.8 66.05 7,022,328
adanipoweNov 1, 2019 66.1 68.55 65.6 67.9 9,822,268
adanipoweNov 4, 2019 68.15 73.8 68.15 71.6 32,691,051
adanipoweNov 5, 2019 71.6 72.45 69.35 69.9 9,665,951
adanipoweNov 6, 2019 69.65 72.15 68.5 71.1 12,612,507
adanipoweNov 7, 2019 71.3 71.5 70.25 70.55 5,564,428
adanipoweNov 8, 2019 70.3 72.1 68.3 68.7 8,559,882
adanipoweNov 11, 2019 68.45 68.5 66.6 67.3 7,633,861
adanipoweNov 13, 2019 67.25 67.5 62.2 63.35 25,061,819
adanipoweNov 14, 2019 62 63.3 59.8 61.8 22,541,888
adanipoweNov 15, 2019 61.6 62.3 60.5 60.85 7,044,754
adanipoweNov 18, 2019 61 61.65 59.5 59.85 7,928,200
adanipoweNov 19, 2019 59.85 61 59.15 60.25 6,159,411
adanipoweNov 20, 2019 60.3 61.45 59.3 60.35 9,165,116
adanipoweNov 21, 2019 60.4 63.4 60 61.5 14,897,583
adanipoweNov 22, 2019 61.7 62.3 59.7 60.5 8,690,224
adanipoweNov 25, 2019 60.5 62.8 60.25 62.4 8,246,971
adanipoweNov 26, 2019 62.8 63.7 61.35 61.85 10,876,439
adanipoweNov 27, 2019 61.5 62.35 61 61.7 4,946,721
adanipoweNov 28, 2019 62 62.45 61.3 61.55 5,416,336
adanipoweNov 29, 2019 61.6 66.65 61.5 63.6 20,190,214
adanipoweDec 2, 2019 63.95 64.2 62 62.1 6,394,975
adanipoweDec 3, 2019 62.1 62.4 59.5 59.8 6,038,538
adanipoweDec 4, 2019 59.5 62.05 59.05 61.8 7,439,111
adanipoweDec 5, 2019 61.5 62.2 60.35 60.85 4,682,689
adanipoweDec 6, 2019 60.7 61.4 58.8 59.8 5,226,089
adanipoweDec 9, 2019 59.7 61.4 59.15 60 6,557,887
adanipoweDec 10, 2019 60.5 60.85 58.45 59.15 4,957,016
adanipoweDec 11, 2019 59.1 60.35 58.75 60.05 6,734,695
adanipoweDec 12, 2019 60.15 61 60 60.4 4,679,625
adanipoweDec 13, 2019 60.5 61.7 60.3 61.3 5,774,996
adanipoweDec 16, 2019 61.3 61.85 60.8 61 4,605,621
adanipoweDec 17, 2019 61.1 62.35 60.9 61.85 4,262,313
adanipoweDec 18, 2019 62 62.25 60.25 61.25 5,425,898
adanipoweDec 19, 2019 61.1 61.75 60.65 61.5 3,309,830
adanipoweDec 20, 2019 61.5 63.05 61.4 61.9 4,775,709
adanipoweDec 23, 2019 61.7 62.15 60.45 61 4,176,895
adanipoweDec 24, 2019 61.2 61.6 60.5 60.7 3,093,544
adanipoweDec 26, 2019 60.7 60.9 59.8 60.05 3,163,650
adanipoweDec 27, 2019 60 60.75 60 60.25 2,481,455
adanipoweDec 30, 2019 60.3 62 60.2 61.05 8,110,014
adanipoweDec 31, 2019 61.25 62.15 61.05 61.8 7,555,401
adanipoweJan 1, 2020 61.8 64.3 61.55 63.9 16,415,397
adanipoweJan 2, 2020 64 64.85 63.4 64.45 10,996,418
adanipoweJan 3, 2020 64.4 64.95 62.7 63.25 8,114,232
adanipoweJan 6, 2020 63 63.25 59.5 60.1 9,700,870
adanipoweJan 7, 2020 60.35 61.75 59.65 61 8,704,020
adanipoweJan 8, 2020 60.4 60.55 58 59.85 11,149,419
adanipoweJan 9, 2020 60.35 61.6 60.1 61.15 9,268,945
adanipoweJan 10, 2020 61.25 62.5 60.95 61.2 6,911,234
adanipoweJan 13, 2020 61.3 62.7 60.75 62.3 11,404,017
adanipoweJan 14, 2020 62.4 63.25 62.1 62.45 5,833,027
adanipoweJan 15, 2020 62.2 64.05 61.7 63.3 9,760,457
adanipoweJan 16, 2020 63.1 65.25 62.8 64.95 8,761,628
adanipoweJan 17, 2020 64.5 65.95 64.2 64.6 8,843,288
adanipoweJan 20, 2020 64.6 65.2 62.95 63.35 6,195,478
adanipoweJan 21, 2020 62.9 63.55 62.4 62.75 4,651,073
adanipoweJan 22, 2020 62.9 63.4 62.25 62.5 3,354,431
adanipoweJan 23, 2020 62.6 63.7 62.3 63.35 4,473,067
adanipoweJan 24, 2020 63.2 64.45 62.55 63.55 5,429,840
adanipoweJan 27, 2020 63.35 65.25 62.7 64.7 8,398,543
adanipoweJan 28, 2020 64.65 65.4 63.55 63.8 7,444,387
adanipoweJan 29, 2020 64.1 65.1 63.85 64.05 5,907,232
adanipoweJan 30, 2020 64.15 64.15 62.2 62.7 4,508,995
adanipoweJan 31, 2020 62.8 63.2 60.5 61.05 5,754,033
adanipoweFeb 1, 2020 60.5 62.15 59.35 59.85 5,571,628
adanipoweFeb 3, 2020 60 60.05 58.3 59 6,340,354
adanipoweFeb 4, 2020 59.05 60.7 59.05 60.45 5,643,410
adanipoweFeb 5, 2020 60.6 62.65 60.5 62 4,945,952
adanipoweFeb 6, 2020 62.3 62.35 60.5 60.8 10,491,714
adanipoweFeb 7, 2020 60.7 61.8 60.2 60.85 4,877,776
adanipoweFeb 10, 2020 61 61 59.2 59.9 6,218,372
adanipoweFeb 11, 2020 59.8 61 59.5 60.15 5,724,445
adanipoweFeb 12, 2020 60.15 61.1 59.8 60.45 4,788,293
adanipoweFeb 13, 2020 60.6 61.15 59.6 60.1 6,296,965
adanipoweFeb 14, 2020 60.25 60.5 58.9 59.6 7,427,284
adanipoweFeb 17, 2020 59.3 59.45 56.55 57.55 4,879,254
adanipoweFeb 18, 2020 56.1 57 55.25 56.75 9,016,531
adanipoweFeb 19, 2020 57.25 59.1 56.45 58.45 7,146,637
adanipoweFeb 20, 2020 58.25 58.9 57.2 57.65 4,518,689
adanipoweFeb 24, 2020 57 57.75 55.8 56.05 2,857,286
adanipoweFeb 25, 2020 56.1 57.1 55.7 56.05 4,336,908
adanipoweFeb 26, 2020 55.55 56.15 53.8 54.45 9,107,030
adanipoweFeb 27, 2020 54.5 54.7 52.4 52.8 6,132,453
adanipoweFeb 28, 2020 51 51.7 46.5 47.3 12,816,929
adanipoweMar 2, 2020 49.2 50.05 46.45 47.05 9,497,793
adanipoweMar 3, 2020 48.05 49.65 47.75 48.9 7,774,434
adanipoweMar 4, 2020 48.5 48.9 46 47.65 9,510,975
adanipoweMar 5, 2020 47.5 48.3 46.35 46.75 9,256,866
adanipoweMar 6, 2020 43 44.6 42.15 44.1 5,363,133
adanipoweMar 9, 2020 43.3 43.5 39.85 40.75 6,931,134
adanipoweMar 11, 2020 40.5 42.75 40.05 41.2 8,429,950
adanipoweMar 12, 2020 37.95 39.8 29.7 30.3 25,003,394
adanipoweMar 13, 2020 27.3 31.7 23 30.95 20,770,964
adanipoweMar 16, 2020 29.2 30.3 27 28.45 11,982,290
adanipoweMar 17, 2020 28.5 29.75 26.1 26.85 13,828,097
adanipoweMar 18, 2020 28 28.8 26.6 28.15 13,702,802
adanipoweMar 19, 2020 27 28 24 27 13,335,416
adanipoweMar 20, 2020 28.5 29.45 26.7 29.05 12,103,072
adanipoweMar 23, 2020 26.15 27.8 25.3 25.65 4,609,535
adanipoweMar 24, 2020 27.35 28.45 25.65 27.95 7,520,328
adanipoweMar 25, 2020 27.95 29.1 27.35 28.55 6,050,633
adanipoweMar 26, 2020 28.95 31 28.05 30.1 11,771,130
adanipoweMar 27, 2020 31.25 32.4 27.2 27.6 14,004,031
adanipoweMar 30, 2020 27.45 27.45 26.1 26.8 7,063,132
adanipoweMar 31, 2020 25.55 28.3 25.55 27.75 8,659,262
adanipoweApr 1, 2020 27.75 27.9 26.55 26.8 5,854,439
adanipoweApr 3, 2020 26.95 27.15 25.8 26.75 4,740,718
adanipoweApr 7, 2020 27.5 29.1 27 28.8 8,053,637
adanipoweApr 8, 2020 28.65 31.15 27.5 28.95 12,308,064
adanipoweApr 9, 2020 29.2 30.75 29.2 30.4 8,693,884
adanipoweApr 13, 2020 30.6 31.3 28.85 29.65 9,137,324
adanipoweApr 15, 2020 30.4 31.15 29.05 29.3 16,172,034
adanipoweApr 16, 2020 29.3 30.2 29.1 29.85 5,450,088
adanipoweApr 17, 2020 30.9 31.3 30.2 30.9 12,247,415
adanipoweApr 20, 2020 31.35 35.5 30.85 34.75 33,451,999
adanipoweApr 21, 2020 34 34.45 31.5 31.9 14,129,082
adanipoweApr 22, 2020 31 33 29.6 32.4 16,728,395
adanipoweApr 23, 2020 32.15 33.6 32.15 32.45 8,175,038
adanipoweApr 24, 2020 32.3 32.35 30.45 30.65 9,228,858
adanipoweApr 27, 2020 31.6 32 30.5 30.85 8,557,927
adanipoweApr 28, 2020 29 30.7 29 30.15 17,621,342
adanipoweApr 29, 2020 30.75 31.6 30.3 31.25 8,641,323
adanipoweApr 30, 2020 31.95 32.75 31.5 31.65 12,912,035
adanipoweMay 4, 2020 31 31 29.6 29.85 7,612,210
adanipoweMay 5, 2020 30.55 30.85 30 30.45 5,987,373
adanipoweMay 6, 2020 30.7 30.9 29.7 30.65 5,955,064
adanipoweMay 7, 2020 30.2 31.1 30.2 30.55 4,391,029
adanipoweMay 8, 2020 30.8 31.2 29.7 29.9 5,789,733
adanipoweMay 11, 2020 30 30.45 29.5 29.6 5,428,878
adanipoweMay 12, 2020 29.6 30 29.05 29.85 3,729,943
adanipoweMay 13, 2020 31.75 32.75 29.9 31.85 16,104,643
adanipoweMay 14, 2020 32.5 36.35 32.1 33.05 50,402,124
adanipoweMay 15, 2020 33.3 33.35 32.1 32.35 9,887,393
adanipoweMay 18, 2020 33.3 33.3 30.3 30.9 15,995,995
adanipoweMay 19, 2020 31.5 36.4 30.6 35.3 65,301,341
adanipoweMay 20, 2020 36.5 37 34.15 34.6 46,375,146
adanipoweMay 21, 2020 34.7 34.9 33.2 34.25 23,795,462
adanipoweMay 22, 2020 33.5 34.5 32.85 33 13,601,869
adanipoweMay 26, 2020 33.4 37.2 33.4 36.7 52,481,588
adanipoweMay 27, 2020 36.5 38.25 35.85 37 35,135,620
adanipoweMay 28, 2020 37.8 38.1 35.5 36 26,945,091
adanipoweMay 29, 2020 36.15 37.3 35.55 36.4 20,284,093
adanipoweJun 1, 2020 40 40 37.75 39.55 55,761,866
adanipoweJun 2, 2020 39.55 40.5 39.05 40.2 24,601,803
adanipoweJun 3, 2020 41.9 41.9 37.1 37.7 68,612,729
adanipoweJun 4, 2020 37.7 39.25 37.25 38.75 21,815,712
adanipoweJun 5, 2020 39 39.4 38.45 38.9 11,140,608
adanipoweJun 8, 2020 39.1 40 38.25 38.55 12,806,286
adanipoweJun 9, 2020 38.9 39.25 38.05 38.35 8,948,783
adanipoweJun 10, 2020 38.7 39.1 38.1 38.8 10,496,559
adanipoweJun 11, 2020 38.85 38.9 37.65 37.85 11,304,368
adanipoweJun 12, 2020 36.1 38.25 36.1 38 13,619,065
adanipoweJun 15, 2020 37.9 38.8 37.3 37.5 10,878,874
adanipoweJun 16, 2020 37.7 38.2 35.55 36.6 13,320,251
adanipoweJun 17, 2020 36.25 37.3 35.8 36.8 12,394,097
adanipoweJun 18, 2020 37 38.4 36.7 37.6 9,678,941
adanipoweJun 19, 2020 37.65 38.55 37.6 38 10,731,869
adanipoweJun 22, 2020 38.55 38.6 35.95 38.2 28,617,224
adanipoweJun 23, 2020 38 38.4 37.2 37.9 11,481,054
adanipoweJun 24, 2020 38.3 39.1 37 37.75 20,525,135
adanipoweJun 25, 2020 37.85 38.25 36.5 36.75 15,974,452
adanipoweJun 26, 2020 37.8 37.9 36.4 36.75 5,533,269
adanipoweJun 29, 2020 36.95 37.25 35.95 36.25 4,370,886
adanipoweJun 30, 2020 36.75 36.75 35.8 36 2,777,667
adanipoweJul 1, 2020 35.8 36.1 35.75 35.9 2,451,686
adanipoweJul 2, 2020 36.1 36.25 35.65 35.8 2,674,918
adanipoweJul 3, 2020 35.9 36.1 35.8 35.9 2,643,230
adanipoweJul 6, 2020 35.9 36.5 35.8 35.9 4,527,779
adanipoweJul 7, 2020 35.95 36.25 35.7 35.95 3,771,401
adanipoweJul 8, 2020 36 36.1 35.6 35.7 2,637,156
adanipoweJul 9, 2020 35.95 35.95 35.5 35.55 2,214,256
adanipoweJul 10, 2020 35.15 35.4 34.7 34.8 4,439,842
adanipoweJul 13, 2020 34.9 34.95 34.4 34.7 3,333,128
adanipoweJul 14, 2020 34.7 36.15 34.35 35.7 6,152,177
adanipoweJul 15, 2020 35.85 35.85 34.55 34.7 2,903,309
adanipoweJul 16, 2020 34.65 34.95 34.55 34.7 1,958,064
adanipoweJul 17, 2020 34.9 36.15 34.6 35.5 5,039,398
adanipoweJul 20, 2020 35.55 36 35.15 35.35 1,882,940
adanipoweJul 21, 2020 35.4 35.7 35.1 35.25 2,626,292
adanipoweJul 22, 2020 35.05 35.5 34.85 35.05 3,257,659
adanipoweJul 23, 2020 35.1 35.4 35.05 35.15 1,820,537
adanipoweJul 24, 2020 35.1 35.25 34.9 35 1,749,963
adanipoweJul 27, 2020 35 35.7 35 35.25 3,375,946
adanipoweJul 28, 2020 35.35 35.7 35.1 35.5 2,364,320
adanipoweJul 29, 2020 35.6 36.45 35.4 35.65 4,205,985
adanipoweJul 30, 2020 35.7 35.85 35.4 35.5 1,467,552
adanipoweJul 31, 2020 35.95 36.25 35.1 35.4 3,255,265
adanipoweAug 3, 2020 35.1 35.4 35.1 35.15 1,251,347
adanipoweAug 4, 2020 35.2 36.15 35.1 35.95 4,654,226
adanipoweAug 5, 2020 36.1 36.15 35.15 35.25 2,642,660
adanipoweAug 6, 2020 35.4 35.8 35.15 35.2 3,362,314
adanipoweAug 7, 2020 35.2 36.9 35.2 36.65 8,391,661
adanipoweAug 10, 2020 36.65 38.95 36.65 37.65 10,573,381
adanipoweAug 11, 2020 38.25 38.7 37.55 37.65 4,917,397
adanipoweAug 12, 2020 37.5 38.15 37.25 37.3 1,947,534
adanipoweAug 13, 2020 37.35 37.95 37.15 37.65 2,346,928
adanipoweAug 14, 2020 37.65 37.85 37.05 37.15 2,003,769
adanipoweAug 17, 2020 37.2 37.55 36.7 37.05 1,192,671
adanipoweAug 18, 2020 37.2 37.3 36.75 36.8 1,510,249
adanipoweAug 19, 2020 36.7 37.8 36.7 37.5 3,794,761
adanipoweAug 20, 2020 37.4 39.65 37.1 38.45 14,353,885
adanipoweAug 21, 2020 38.8 39.95 38.4 39.15 11,864,048
adanipoweAug 24, 2020 39.45 39.95 38.3 38.4 4,747,208
adanipoweAug 25, 2020 39.2 41.6 39.05 40.95 29,779,678
adanipoweAug 26, 2020 40.9 40.9 39.65 40.15 10,045,179
adanipoweAug 27, 2020 40.5 40.6 39.15 39.45 4,907,127
adanipoweAug 28, 2020 39.45 39.85 39.1 39.25 3,835,614
adanipoweAug 31, 2020 39.5 41.15 36.7 37.25 19,723,766
adanipoweSep 1, 2020 39 39.45 37.3 38.8 14,917,261
adanipoweSep 2, 2020 39.2 39.45 38.35 39.15 5,714,891
adanipoweSep 3, 2020 39 39.2 38.55 38.65 2,712,760
adanipoweSep 4, 2020 37.7 38.55 37.5 37.6 3,218,545
adanipoweSep 7, 2020 37.9 37.95 37.15 37.2 2,459,307
adanipoweSep 8, 2020 37.2 37.8 37.1 37.15 2,594,127
adanipoweSep 9, 2020 36.9 37.2 36.7 37.1 1,810,077
adanipoweSep 10, 2020 37.5 38.15 37.25 37.65 3,318,946
adanipoweSep 11, 2020 37.9 37.9 37.2 37.4 1,620,858
adanipoweSep 14, 2020 37.7 37.8 37.1 37.25 1,419,964
adanipoweSep 15, 2020 37.3 37.6 37.1 37.15 1,486,365
adanipoweSep 16, 2020 37.2 37.4 37.1 37.15 3,097,266
adanipoweSep 17, 2020 37.1 37.3 36.85 37 1,987,268
adanipoweSep 18, 2020 37 37.75 37 37.4 2,654,769
adanipoweSep 21, 2020 37.45 37.8 36.8 37 2,322,633
adanipoweSep 22, 2020 36.95 37.1 36.05 36.7 2,487,364
adanipoweSep 23, 2020 36.65 37.4 36.35 36.65 2,560,021
adanipoweSep 24, 2020 36.4 36.65 36.15 36.3 1,781,326
adanipoweSep 25, 2020 36.45 36.9 36.3 36.6 1,395,295
adanipoweSep 28, 2020 36.9 37.3 36.65 37.15 1,296,200
adanipoweSep 29, 2020 37.3 37.55 37.1 37.25 2,207,509
adanipoweSep 30, 2020 37.25 37.3 36.8 36.9 749,487
adanipoweOct 1, 2020 37 37.35 36.85 37.05 733,233
adanipoweOct 5, 2020 37.1 37.3 36.85 36.9 872,143
adanipoweOct 6, 2020 37 37.15 36.85 36.85 518,415
adanipoweOct 7, 2020 36.85 37.3 36.4 36.5 1,076,895
adanipoweOct 8, 2020 36.35 36.8 36.25 36.3 770,454
adanipoweOct 9, 2020 36.3 36.7 36.05 36.6 703,348
adanipoweOct 12, 2020 36.1 36.9 36.05 36.2 1,823,745
adanipoweOct 13, 2020 36.05 36.4 36.05 36.2 733,045
adanipoweOct 14, 2020 36.15 36.55 35.95 36.1 1,180,665
adanipoweOct 15, 2020 36.05 36.8 36.05 36.1 1,100,235
adanipoweOct 16, 2020 36.2 36.35 35.9 36 440,489
adanipoweOct 19, 2020 36.1 36.35 35.3 35.65 923,880
adanipoweOct 20, 2020 35.35 35.75 35.35 35.45 937,414
adanipoweOct 21, 2020 35.5 35.7 34.85 35.1 983,052
adanipoweOct 22, 2020 35.15 35.4 34.5 35 1,591,810
adanipoweOct 23, 2020 35.1 35.55 35.1 35.35 830,409
adanipoweOct 26, 2020 35.35 35.7 34.9 35.15 881,106
adanipoweOct 27, 2020 35.15 35.55 34.85 35.4 1,159,020
adanipoweOct 28, 2020 35.35 35.65 35.25 35.3 801,318
adanipoweOct 29, 2020 35.35 35.9 35.35 35.65 1,247,030
adanipoweOct 30, 2020 35.65 36.1 35.6 35.75 1,320,244
adanipoweNov 2, 2020 36 36.5 35.85 35.95 1,588,332
adanipoweNov 3, 2020 35.6 36.85 35.6 36.05 1,449,944
adanipoweNov 4, 2020 36.35 36.6 35.9 36.15 1,225,162
adanipoweNov 5, 2020 36.8 36.8 36.2 36.4 1,795,868
adanipoweNov 6, 2020 38 39.95 37.5 37.7 22,800,047
adanipoweNov 9, 2020 38.2 38.2 36.9 37.05 3,145,308
adanipoweNov 10, 2020 37.15 37.45 36.25 36.35 2,675,677
adanipoweNov 11, 2020 36.55 36.85 36.35 36.45 1,774,356
adanipoweNov 12, 2020 36.5 36.7 36 36.05 2,669,097
adanipoweNov 13, 2020 35.9 36.25 35.75 36.15 1,487,194
adanipoweNov 17, 2020 36.9 37.75 36.4 37.5 11,199,945
adanipoweNov 18, 2020 37.65 39.95 37.5 39.4 17,709,977
adanipoweNov 19, 2020 39.4 40 38.1 38.3 10,655,687
adanipoweNov 20, 2020 38.3 38.8 37.75 38 3,490,724
adanipoweNov 23, 2020 38.45 39 38.1 38.4 3,848,826
adanipoweNov 24, 2020 39 39.3 38.6 38.7 5,374,263
adanipoweNov 25, 2020 39.05 39.25 38.05 38.25 5,863,289
adanipoweNov 26, 2020 38.55 38.6 38.1 38.25 2,099,846
adanipoweNov 27, 2020 38.45 38.9 38.25 38.5 5,039,982
adanipoweDec 1, 2020 38.75 41.8 38.65 41.05 27,763,237
adanipoweDec 2, 2020 41.9 45.7 41.6 45.15 38,840,737
adanipoweDec 3, 2020 46.4 54.15 46 54.15 64,633,212
adanipoweDec 4, 2020 58 63.95 56.3 59.6 131,879,335
adanipoweDec 7, 2020 60.5 61.5 54.25 56.8 43,452,265
adanipoweDec 8, 2020 57.05 57.85 52 52.4 33,820,042
adanipoweDec 9, 2020 53.05 54.2 48.65 49.25 47,961,895
adanipoweDec 10, 2020 49.7 51.4 45.95 46.75 38,777,345
adanipoweDec 11, 2020 46.65 47.35 44.45 44.45 28,668,119
adanipoweDec 14, 2020 44.95 46.65 44.5 46.65 20,526,342
adanipoweDec 15, 2020 48.95 48.95 47.3 48.05 35,000,800
adanipoweDec 16, 2020 48.5 48.7 46 46.9 10,394,329
adanipoweDec 17, 2020 46.55 47.8 46.2 47.2 10,991,099
adanipoweDec 18, 2020 47.25 47.75 45.05 47.35 8,642,882
adanipoweDec 21, 2020 47.35 47.5 45 45 8,292,272
adanipoweDec 22, 2020 43.5 45.45 42.75 44.8 14,291,418
adanipoweDec 23, 2020 45.15 47 45.15 47 11,381,766
adanipoweDec 24, 2020 47.6 48.65 47.3 47.9 9,978,164
adanipoweDec 28, 2020 48.25 50.25 47.8 50.25 15,969,591
adanipoweDec 29, 2020 50.85 51.8 47.75 50.45 13,785,576
adanipoweDec 30, 2020 50.7 51.1 49.25 50.05 6,146,258
adanipoweDec 31, 2020 50.5 50.75 49.5 49.8 5,143,041
adanipoweJan 1, 2021 49.8 50.5 49.8 50.15 4,126,797
adanipoweJan 4, 2021 50.7 50.9 49.9 50.2 6,557,749
adanipoweJan 5, 2021 49.9 50.25 49 49.8 5,864,260
adanipoweJan 6, 2021 50 51.85 49 50.7 10,891,911
adanipoweJan 7, 2021 51.2 51.75 50.7 51 7,211,639
adanipoweJan 8, 2021 51.5 53.55 51.2 53.45 18,350,326
adanipoweJan 11, 2021 54.4 56.1 53.6 56.1 16,938,082
adanipoweJan 12, 2021 56.75 57.4 55 55.7 13,272,571
adanipoweJan 13, 2021 56.3 56.75 52.95 53.65 9,072,086
adanipoweJan 14, 2021 52.75 54.8 52.75 53.95 4,383,524
adanipoweJan 15, 2021 54.1 54.95 52.75 54.1 5,449,209
adanipoweJan 18, 2021 54.2 54.9 52.6 53.55 6,751,449
adanipoweJan 19, 2021 54 55.85 54 55.3 7,141,815
adanipoweJan 20, 2021 55.5 56.05 55.05 55.55 4,572,267
adanipoweJan 21, 2021 56 56.3 53.1 53.75 5,170,279
adanipoweJan 22, 2021 53.8 54.6 52.6 52.85 4,805,723
adanipoweJan 25, 2021 53.35 53.85 50.55 51.2 3,944,411
adanipoweJan 27, 2021 50.95 51.15 49.4 49.6 4,252,119
adanipoweJan 28, 2021 48.9 49.85 48.5 49 2,826,359
adanipoweJan 29, 2021 49.95 51.45 49.5 51.3 5,298,883
adanipoweFeb 1, 2021 52 52.95 51 52.35 5,059,097
adanipoweFeb 2, 2021 53 53.85 51.4 52.5 4,066,305
adanipoweFeb 3, 2021 52.9 53.2 52.2 52.5 3,936,262
adanipoweFeb 4, 2021 52.7 54.85 52.55 53.25 9,754,786
adanipoweFeb 5, 2021 53 53.9 52.05 52.3 5,894,618
adanipoweFeb 8, 2021 52.85 54.5 52.6 53.05 4,410,119
adanipoweFeb 9, 2021 53.35 53.5 52.4 52.7 3,897,198
adanipoweFeb 10, 2021 53 53.1 52 52.1 4,263,047
adanipoweFeb 11, 2021 52.15 55.2 52.1 53.8 9,731,753
adanipoweFeb 12, 2021 54 58.5 53.3 57.25 36,327,365
adanipoweFeb 15, 2021 57.55 59.1 56.1 56.9 27,142,746
adanipoweFeb 16, 2021 57.15 58.9 54.45 55.2 30,672,656
adanipoweFeb 17, 2021 55.3 55.4 52.8 54.25 13,374,028
adanipoweFeb 18, 2021 54.35 56.8 54.35 55.7 12,151,778
adanipoweFeb 19, 2021 56 58.6 54.45 55.85 18,821,118
adanipoweFeb 22, 2021 56 57.35 54.85 55.5 8,075,120
adanipoweFeb 23, 2021 55.9 56.65 54.95 55.3 5,327,401
adanipoweFeb 24, 2021 55.7 56.25 55.05 55.25 2,874,207
adanipoweFeb 25, 2021 55.8 57.25 55.5 56.5 9,600,214
adanipoweFeb 26, 2021 55.9 56.25 55.05 55.2 5,637,928
adanipoweMar 1, 2021 55.85 56.5 55.4 55.75 4,632,559
adanipoweMar 2, 2021 56.25 61.3 56.1 61.3 33,280,011
adanipoweMar 3, 2021 64 66.65 63.25 64.9 37,166,788
adanipoweMar 4, 2021 63.7 71.35 63.2 71.35 29,096,275
adanipoweMar 5, 2021 73 74.9 68.25 74.35 52,415,895
adanipoweMar 8, 2021 76.35 78.05 76 78.05 8,994,128
adanipoweMar 9, 2021 81.8 81.95 76.1 81.85 55,769,672
adanipoweMar 10, 2021 83 84.35 77.8 77.8 32,046,833
adanipoweMar 12, 2021 75.5 79.3 73.95 75.55 38,391,001
adanipoweMar 15, 2021 77 79.3 74.1 79.3 24,477,736
adanipoweMar 16, 2021 81.5 83.25 80 83.1 33,636,791
adanipoweMar 17, 2021 84.4 87.25 84.05 87.2 39,254,374
adanipoweMar 18, 2021 90.35 91.4 85.5 89.25 49,924,318
adanipoweMar 19, 2021 88 93 84.8 92.2 40,856,831
adanipoweMar 22, 2021 93.5 96.8 93.5 96.8 26,846,097
adanipoweMar 23, 2021 101.6 101.6 100 101.6 10,903,571
adanipoweMar 24, 2021 105.9 106.65 99.55 104.35 23,899,912
adanipoweMar 25, 2021 105.4 108.7 99.15 99.15 48,575,495
adanipoweMar 26, 2021 99.2 103 94.2 94.2 28,056,328
adanipoweMar 30, 2021 95 95.55 89.5 89.5 22,501,268
adanipoweMar 31, 2021 86.15 87.7 85.05 85.05 15,893,871
adanipoweApr 1, 2021 83.2 89.3 81.35 89.3 43,478,357
adanipoweApr 5, 2021 92.4 93.75 89.2 93.75 26,119,543
adanipoweApr 6, 2021 97.9 98.4 97.5 98.4 3,367,192
adanipoweApr 7, 2021 103.3 103.3 95.5 99.95 60,992,792
adanipoweApr 8, 2021 100.6 102 96.8 97.4 19,905,893
adanipoweApr 9, 2021 97.4 99.8 94.6 97.65 18,604,791
adanipoweApr 12, 2021 94.4 94.4 92.8 92.8 15,853,703
adanipoweApr 13, 2021 89.55 95 88.3 90.6 28,128,438
adanipoweApr 15, 2021 88.55 92.4 88.5 90.75 21,099,016
adanipoweApr 16, 2021 91.7 94.6 90.8 91.75 16,439,433
adanipoweApr 19, 2021 88 89.95 87.2 87.45 15,381,214
adanipoweApr 20, 2021 89.95 90.65 85 87.15 11,873,826
adanipoweApr 22, 2021 86.1 88.3 85.2 87.2 12,818,441
adanipoweApr 23, 2021 86.8 90.75 86.45 87.8 11,125,028
adanipoweApr 26, 2021 88.6 89.7 87 87.75 7,052,722
adanipoweApr 27, 2021 88.3 90.75 87.75 90 8,916,372
adanipoweApr 28, 2021 91.2 94.5 90.3 94.5 11,998,231
adanipoweApr 29, 2021 96.9 99.2 95.7 97 41,341,948
adanipoweApr 30, 2021 95.1 98.3 94.45 94.75 17,345,279
adanipoweMay 3, 2021 94 97.65 92.05 95.55 13,412,752
adanipoweMay 4, 2021 96.7 99 94.35 95.7 21,392,613
adanipoweMay 5, 2021 96.75 98.8 96.1 97.05 19,274,515
adanipoweMay 6, 2021 98 98.9 96 96.85 8,217,422
adanipoweMay 7, 2021 99 100 96.7 97.05 12,929,540
adanipoweMay 10, 2021 98 99.8 97.05 98.5 13,916,610
adanipoweMay 11, 2021 97.95 101 97.35 99 13,877,015
adanipoweMay 12, 2021 99.95 100.8 97 97.45 9,154,563
adanipoweMay 14, 2021 98.4 98.4 94 95.8 11,732,901
adanipoweMay 17, 2021 96.3 98.4 96.25 97.05 7,355,491
adanipoweMay 18, 2021 97.9 101.9 97.1 101.9 24,442,247
adanipoweMay 19, 2021 103.7 106.95 101.3 102.4 39,269,687
adanipoweMay 20, 2021 103 103.95 98.95 100.1 19,130,202
adanipoweMay 21, 2021 101 102.75 100.5 101.1 12,929,388
adanipoweMay 24, 2021 101.7 103 101 101.05 9,135,891
adanipoweMay 25, 2021 102 102.5 100 100.4 8,580,609
adanipoweMay 26, 2021 101.25 101.35 99.05 99.25 6,353,977
adanipoweMay 27, 2021 100 100 94.3 95.15 34,549,950
adanipoweMay 28, 2021 95.9 97 90.75 91.95 26,184,911
adanipoweMay 31, 2021 92.65 94.25 92.25 92.5 9,824,879
adanipoweJun 1, 2021 94 97.1 91.8 95.35 31,744,300
adanipoweJun 2, 2021 95.95 99.4 95.5 96.4 30,757,739
adanipoweJun 3, 2021 97.5 101.2 97 100.75 50,469,406
adanipoweJun 4, 2021 101.4 105.75 99.35 105.75 56,499,148
adanipoweJun 7, 2021 112.55 126.9 111.25 126.9 115,150,200
adanipoweJun 8, 2021 134 152.25 131.6 151.75 221,394,940
adanipoweJun 9, 2021 156 166.9 138.5 152.35 192,437,396
adanipoweJun 10, 2021 157.35 164 153 154.1 57,693,663
adanipoweJun 11, 2021 159 159.5 147 148.3 34,259,683
adanipoweJun 14, 2021 140.9 140.9 140.9 140.9 2,129,919
adanipoweJun 15, 2021 133.9 138 133.9 133.9 5,925,109
adanipoweJun 16, 2021 127.25 127.25 127.25 127.25 803,896
adanipoweJun 17, 2021 120.9 120.9 120.9 120.9 619,476
adanipoweJun 18, 2021 114.9 114.9 114.9 114.9 1,711,957
adanipoweJun 21, 2021 109.2 120.6 109.2 120.6 12,143,239
adanipoweJun 22, 2021 125.75 126.6 124 126.6 4,083,674
adanipoweJun 23, 2021 132.9 132.9 120.3 125.95 15,105,797
adanipoweJun 24, 2021 125.95 126 119.7 119.7 6,320,082
adanipoweJun 25, 2021 115.05 121.4 114 116.75 4,588,667
adanipoweJun 28, 2021 113.5 121 111.2 118.2 5,385,825
adanipoweJun 29, 2021 119.4 119.8 116 116.3 2,687,722
adanipoweJun 30, 2021 116.5 117.9 112.5 113.45 3,724,046
adanipoweJul 1, 2021 113.45 115 107.8 107.8 6,780,446
adanipoweJul 2, 2021 102.45 111.95 102.45 109.4 6,817,595
adanipoweJul 5, 2021 110 111.4 105 106.8 4,543,973
adanipoweJul 6, 2021 105.5 112.1 103.2 111.9 6,847,388
adanipoweJul 7, 2021 110.65 110.9 107 109.8 3,037,009
adanipoweJul 8, 2021 109.8 110.6 107.1 108.75 2,375,171
adanipoweJul 9, 2021 108.85 110.95 107 109.55 2,249,268
adanipoweJul 12, 2021 110.65 110.95 108 108.2 1,987,553
adanipoweJul 13, 2021 109 109.8 106.05 106.75 2,049,450
adanipoweJul 14, 2021 107.8 108.5 104.8 105.05 2,239,191
adanipoweJul 15, 2021 105.05 106 103.25 104.1 2,351,596
adanipoweJul 16, 2021 104.1 107.9 102 105.65 3,420,046
adanipoweJul 19, 2021 105.65 107.75 100.45 102.15 5,073,034
adanipoweJul 20, 2021 97.05 98.8 97.05 97.05 4,880,468
adanipoweJul 22, 2021 92.2 101.9 92.2 101.8 6,077,944
adanipoweJul 23, 2021 101.45 104.6 97.2 100.45 3,575,596
adanipoweJul 26, 2021 100.45 100.5 97.55 97.95 1,603,624
adanipoweJul 27, 2021 97 97.65 94.05 94.75 2,641,412
adanipoweJul 28, 2021 94.75 98.9 91.5 97.05 2,816,313
adanipoweJul 29, 2021 98.45 98.5 95.05 95.4 1,394,213
adanipoweJul 30, 2021 95.2 97 94 95.85 1,305,492
adanipoweAug 2, 2021 96.5 97.85 91.9 92.85 6,512,680
adanipoweAug 3, 2021 94.5 96.3 91.3 91.85 6,522,676
adanipoweAug 4, 2021 93.6 94 90 90.25 5,287,541
adanipoweAug 5, 2021 92 92.95 87 88.15 4,137,929
adanipoweAug 6, 2021 92.2 92.55 89.1 92.55 4,321,632
adanipoweAug 9, 2021 94.7 95.5 89.55 90.35 3,385,305
adanipoweAug 10, 2021 91 91.35 85.85 85.85 3,720,177
adanipoweAug 11, 2021 81.8 85 81.6 83.4 5,352,153
adanipoweAug 12, 2021 81.9 86.8 81.1 85 3,362,033
adanipoweAug 13, 2021 86.45 86.6 84.6 84.95 1,778,246
adanipoweAug 16, 2021 84.9 84.95 82.2 83.05 1,696,098
adanipoweAug 17, 2021 83 83.3 78.95 79.95 4,691,295
adanipoweAug 18, 2021 79.95 80 76.5 77.3 5,336,843
adanipoweAug 20, 2021 75.25 79.7 74.15 77.45 3,749,024
adanipoweAug 23, 2021 77.45 78 73.6 73.6 3,332,697
adanipoweAug 24, 2021 72 77.25 70.35 77.25 3,646,028
adanipoweAug 25, 2021 81.1 81.1 79 81.1 1,798,861
adanipoweAug 26, 2021 85.15 85.15 85.15 85.15 817,482
adanipoweAug 27, 2021 89.4 89.4 85.15 89.4 8,789,561
adanipoweAug 30, 2021 91.3 93.85 90 93.85 5,143,549
adanipoweAug 31, 2021 98 98.5 96 98.5 8,076,627
adanipoweSep 1, 2021 102 103.4 101.05 103.4 3,851,699
adanipoweSep 2, 2021 108.55 108.55 106.5 108.55 6,101,614
adanipoweSep 3, 2021 113.25 113.25 103.15 103.15 11,600,826
adanipoweSep 6, 2021 98 102.15 98 98 4,785,158
adanipoweSep 7, 2021 95.3 96 93.1 93.1 2,760,591
adanipoweSep 8, 2021 90 97.75 89.2 97.75 3,440,441
adanipoweSep 9, 2021 100 102.6 95.55 102.55 6,156,828
adanipoweSep 13, 2021 100 101.9 98.3 100.55 3,776,218
adanipoweSep 14, 2021 99 102 97.85 99.2 2,729,725
adanipoweSep 15, 2021 99.9 101.5 98 99.5 3,005,710
adanipoweSep 16, 2021 100.35 100.4 98.2 98.55 1,989,457
adanipoweSep 17, 2021 99.4 101 95.75 100.45 4,712,250
adanipoweSep 20, 2021 96.05 98.55 95.45 95.45 5,452,646
adanipoweSep 21, 2021 93.6 96.4 91.05 94.55 3,703,371
adanipoweSep 22, 2021 95 97.5 94.85 95.9 2,908,802
adanipoweSep 23, 2021 96.9 98.75 95.7 97.05 4,723,835
adanipoweSep 24, 2021 98 98.4 95.5 95.85 3,425,363
adanipoweSep 27, 2021 96 98.5 95 97 4,218,958
adanipoweSep 28, 2021 97.45 97.75 95.15 96 3,445,198
adanipoweSep 29, 2021 95.7 100.8 94.4 98.3 12,121,578
adanipoweSep 30, 2021 99.25 99.4 96.9 97.1 5,402,480
adanipoweOct 1, 2021 96 99 95 96.95 3,799,113
adanipoweOct 4, 2021 97.85 101.75 97.5 101.75 16,213,791
adanipoweOct 5, 2021 102.8 106.8 101.75 106.5 18,388,056
adanipoweOct 6, 2021 107.3 108.9 101.2 101.55 12,067,633
adanipoweOct 7, 2021 102.3 104.8 101.55 101.95 5,122,515
adanipoweOct 8, 2021 102.9 103.45 101 101.6 4,269,144
adanipoweOct 11, 2021 103 104.75 101 101.85 6,211,799
adanipoweOct 12, 2021 102.9 103.4 101.2 101.65 4,336,792
adanipoweOct 13, 2021 102.4 106.7 101.8 106.7 10,940,656
adanipoweOct 14, 2021 108.45 112 107.5 112 11,126,786
adanipoweOct 18, 2021 118.45 123.2 117.15 123.2 7,932,757
adanipoweOct 19, 2021 133.45 135.5 115.1 124.85 71,805,365
adanipoweOct 20, 2021 122.2 128 115 120.9 20,580,766
adanipoweOct 21, 2021 122.95 126.5 120 123.2 10,458,639
adanipoweOct 22, 2021 120 123 117.05 117.05 3,651,239
adanipoweOct 25, 2021 113.75 113.75 111.2 111.2 1,191,842
adanipoweOct 26, 2021 107.5 116.4 105.65 112.2 4,052,277
adanipoweOct 27, 2021 112 113.85 107.7 108.75 2,487,138
adanipoweOct 28, 2021 109 109.95 103.35 103.45 5,060,983
adanipoweOct 29, 2021 103.45 106.8 99 100.5 3,679,241
adanipoweNov 1, 2021 98.15 104.4 98 102.85 4,693,977
adanipoweNov 2, 2021 104.7 105.2 102.1 104.1 3,240,056
adanipoweNov 3, 2021 104.9 104.9 101.3 103.25 2,976,676
adanipoweNov 4, 2021 105.2 106.5 104.75 105.4 1,680,073
adanipoweNov 8, 2021 106.2 106.2 103 104.5 3,433,737
adanipoweNov 9, 2021 104.4 109.7 104.15 109.7 8,696,567
adanipoweNov 10, 2021 111 113.7 109.05 110.15 7,831,137
adanipoweNov 11, 2021 110.8 111.6 107.35 108.1 3,830,677
adanipoweNov 12, 2021 109.2 110.7 107 108.45 5,006,556
adanipoweNov 15, 2021 110.25 110.25 104.75 107.15 3,084,563
adanipoweNov 16, 2021 107.6 109.8 106.25 106.75 2,919,587
adanipoweNov 17, 2021 106.5 107.7 104 104.3 4,122,988
adanipoweNov 18, 2021 105 105.8 101.4 102.9 3,970,297
adanipoweNov 22, 2021 102.9 103.25 98.8 100.95 3,723,327
adanipoweNov 23, 2021 100.6 105.95 98.65 105.95 3,987,471
adanipoweNov 24, 2021 107 109.7 105.4 105.9 6,009,879
adanipoweNov 25, 2021 106.45 107 103.6 105.05 3,974,953
adanipoweNov 26, 2021 104.05 104.3 101 101.25 4,336,484
adanipoweNov 29, 2021 100 101 93.6 98.4 4,625,241
adanipoweNov 30, 2021 100.5 103.2 99 99.35 3,469,788
adanipoweDec 1, 2021 102 102 99.7 101.25 2,428,583
adanipoweDec 2, 2021 100.8 102 100.4 101.75 2,745,370
adanipoweDec 3, 2021 101.9 102.6 100.5 100.8 2,919,273
adanipoweDec 6, 2021 100.8 101 99 99.5 2,366,475
adanipoweDec 7, 2021 100.6 100.95 99 100.35 2,690,187
adanipoweDec 8, 2021 101 107.5 101 103.95 7,100,221
adanipoweDec 9, 2021 105.35 105.35 102.7 103.55 3,013,021
adanipoweDec 10, 2021 103.8 106.45 103.5 104.05 4,922,750
adanipoweDec 13, 2021 105.6 107.4 103.5 103.75 4,673,258
adanipoweDec 14, 2021 103.4 104.85 102.5 103.35 2,603,876
adanipoweDec 15, 2021 103.5 104.7 101.55 102.2 2,600,789
adanipoweDec 16, 2021 103.7 103.95 100.8 101.3 2,336,205
adanipoweDec 17, 2021 101 101.3 99 100.1 3,357,266
adanipoweDec 20, 2021 98.8 98.8 95.1 97.1 4,106,643
adanipoweDec 21, 2021 97.15 99.9 97.15 98.85 2,857,892
adanipoweDec 22, 2021 99.9 100.95 99 99.65 2,158,306
adanipoweDec 23, 2021 100.45 100.95 99.1 99.3 2,235,524
adanipoweDec 24, 2021 99.95 99.95 98.1 98.65 2,572,160
adanipoweDec 27, 2021 98.8 100.7 97.3 99.45 4,643,998
adanipoweDec 28, 2021 100.3 104 99.2 101 7,055,795
adanipoweDec 29, 2021 101.2 102.4 99.7 99.85 3,075,259
adanipoweDec 30, 2021 100 100.4 99.1 99.45 2,092,134
adanipoweDec 31, 2021 99.9 101.5 99.5 99.7 3,351,858
adanipoweJan 3, 2022 100.15 103.9 100.1 101.3 7,352,927
adanipoweJan 4, 2022 102.5 103.55 100.1 100.55 5,914,012
adanipoweJan 5, 2022 100.65 101.6 99.6 99.85 4,250,315
adanipoweJan 6, 2022 99.5 100.4 98.65 99.85 4,373,449
adanipoweJan 7, 2022 101.4 102.45 99.5 100.2 4,759,250
adanipoweJan 10, 2022 101 110.2 99.25 108.7 37,472,714
adanipoweJan 11, 2022 109 111.5 105.4 108.55 21,242,976
adanipoweJan 12, 2022 111.35 119.4 111.35 119.4 39,885,648
adanipoweJan 13, 2022 122.7 124.4 115 116.45 32,879,276
adanipoweJan 14, 2022 116 119.7 115 117.15 15,228,552
adanipoweJan 17, 2022 118 121 115 116.05 11,036,495
adanipoweJan 18, 2022 116.9 117.75 109 109.75 12,785,308
adanipoweJan 19, 2022 110.7 115.25 108 113.9 13,729,230
adanipoweJan 20, 2022 114.5 116 112.65 113.75 10,573,412
adanipoweJan 21, 2022 112.4 114.05 108.65 109.95 7,538,938
adanipoweJan 24, 2022 110 110 102 102.8 9,542,881
adanipoweJan 25, 2022 102.2 108.75 98 107.15 9,094,276
adanipoweJan 27, 2022 103 106.95 102.8 105.65 5,889,375
adanipoweJan 28, 2022 106.7 109.3 105 105.75 5,158,004
adanipoweJan 31, 2022 106.95 108.3 105.65 106.25 4,010,368
adanipoweFeb 1, 2022 107.95 110.55 106 108 9,155,535
adanipoweFeb 2, 2022 109 109.8 107.75 108.35 3,804,770
adanipoweFeb 3, 2022 108.6 109.1 107 107.6 3,127,342
adanipoweFeb 4, 2022 108.7 112.4 107.5 108.55 9,181,079
adanipoweFeb 7, 2022 109.9 115 109.35 111.7 18,041,803
adanipoweFeb 8, 2022 112.7 113.65 106.8 108.15 10,657,420
adanipoweFeb 9, 2022 109.2 109.85 106.5 107.6 7,927,714
adanipoweFeb 10, 2022 108.15 129.1 106.1 122.75 118,621,529
adanipoweFeb 11, 2022 122.7 131.8 120.1 125 107,886,260
adanipoweFeb 14, 2022 122 124.5 111 113.35 55,057,371
adanipoweFeb 15, 2022 115.4 119.8 112.3 117.95 49,640,106
adanipoweFeb 16, 2022 120.2 135.5 119.6 126.75 137,678,036
adanipoweFeb 17, 2022 129.45 137.7 128.75 132 124,908,183
adanipoweFeb 18, 2022 132 136.5 130.1 131.6 84,048,571
adanipoweFeb 21, 2022 132 134.65 117.85 120.15 77,582,256
adanipoweFeb 22, 2022 113.65 124.4 111.05 120.55 70,848,294
adanipoweFeb 23, 2022 125.9 129.45 124.15 125.55 65,007,796
adanipoweFeb 24, 2022 112.55 120.4 108.7 111.15 76,143,909
adanipoweFeb 25, 2022 120 127.8 117.25 124.05 109,027,166
adanipoweFeb 28, 2022 122 126.75 119.05 123.75 63,056,418
adanipoweMar 2, 2022 123.35 125.45 121.55 123.1 37,990,829
adanipoweMar 3, 2022 125.25 127.25 121.8 122.7 29,879,343
adanipoweMar 4, 2022 122 122.65 117.2 119.75 37,730,845
adanipoweMar 7, 2022 116 118.45 115.35 116.45 22,319,366
adanipoweMar 8, 2022 118.4 121.45 117.35 118.7 27,745,685
adanipoweMar 9, 2022 121.3 122.7 119.6 121.3 21,234,389
adanipoweMar 10, 2022 125 125.7 121.35 122.5 20,823,339
adanipoweMar 11, 2022 122 123.5 121.1 121.8 14,362,421
adanipoweMar 14, 2022 122.55 123.1 120.5 122.15 14,143,340
adanipoweMar 15, 2022 122.9 127.2 121.5 122.3 27,067,023
adanipoweMar 16, 2022 124.3 125 122.3 122.9 10,882,357
adanipoweMar 17, 2022 125.3 127.65 123.7 125.1 28,165,037
adanipoweMar 21, 2022 125.85 126.9 124.1 124.55 14,158,100
adanipoweMar 22, 2022 124.5 124.75 122.3 123.75 11,802,958
adanipoweMar 23, 2022 124.7 134.4 124.25 130.2 66,120,008
adanipoweMar 24, 2022 130.7 134.85 130.2 132.15 25,846,110
adanipoweMar 25, 2022 133.45 144.9 132.6 143.2 102,500,073
adanipoweMar 28, 2022 146 153.25 145.05 152.25 90,954,944
adanipoweMar 29, 2022 154.65 181.4 154 173.55 242,199,873
adanipoweMar 30, 2022 177 178.9 164 171.5 132,769,353
adanipoweMar 31, 2022 169.9 187.5 167.2 185.1 138,311,563
adanipoweApr 1, 2022 187.7 203.6 187.7 203.45 142,017,760
adanipoweApr 4, 2022 207 220.8 199.35 211.95 168,426,403
adanipoweApr 5, 2022 215 233.1 211.8 233.1 96,357,690
adanipoweApr 6, 2022 237.5 244.75 234 244.75 54,655,056
adanipoweApr 7, 2022 256.95 256.95 232.55 232.55 29,413,380
adanipoweApr 8, 2022 220.95 220.95 220.95 220.95 2,736,278
adanipoweApr 11, 2022 218.95 231.95 216.1 231.6 61,868,038
adanipoweApr 12, 2022 234 239.9 224.65 230.8 42,554,718
adanipoweApr 13, 2022 232.4 236.25 219.3 223.25 27,425,466
adanipoweApr 18, 2022 221 234.4 214 234.4 30,703,759
adanipoweApr 19, 2022 240 246.1 225.05 232.45 43,663,282
adanipoweApr 20, 2022 238.95 243.5 232 235.05 26,049,922
adanipoweApr 21, 2022 239.3 246.8 238.2 246.8 30,361,095
adanipoweApr 22, 2022 249.8 259.1 248.7 259.1 34,601,657
adanipoweApr 25, 2022 263.4 272.05 262.1 272.05 25,909,476
adanipoweApr 26, 2022 285.6 285.65 283 285.65 5,864,099
adanipoweApr 27, 2022 298 299.9 276.65 299.2 44,895,283
adanipoweApr 28, 2022 305.2 312 284.25 284.25 48,465,993
adanipoweApr 29, 2022 278 296 270.05 280.35 45,385,821
adanipoweMay 2, 2022 280 288.85 273 280.35 17,953,004
adanipoweMay 4, 2022 288 289 266.35 266.35 17,652,624
adanipoweMay 5, 2022 260 279.65 253.05 278.15 39,813,793
adanipoweMay 6, 2022 283.95 292.05 271.5 292.05 45,678,881
adanipoweMay 9, 2022 295.65 298 277.45 281.6 40,481,648
adanipoweMay 10, 2022 272.45 281.6 267.55 267.55 13,908,532
adanipoweMay 11, 2022 257.3 278 254.2 255.3 34,477,812
adanipoweMay 12, 2022 250 254.6 242.55 242.55 11,068,771
adanipoweMay 13, 2022 250 254.65 245.6 254.65 7,976,144
adanipoweMay 16, 2022 267.35 267.35 267.35 267.35 3,138,052
adanipoweMay 17, 2022 280.7 280.7 280.7 280.7 1,419,672
adanipoweMay 18, 2022 294.7 294.7 283.6 294.7 36,111,034
adanipoweMay 19, 2022 286.95 303.95 284.65 297.4 31,377,678
adanipoweMay 20, 2022 307 312.25 305.1 312.25 22,456,814
adanipoweMay 23, 2022 321.65 327.85 318.35 327.85 12,991,259
adanipoweMay 24, 2022 340.95 343.9 311.5 311.5 39,427,567
adanipoweMay 25, 2022 309.1 318.8 295.95 299.35 31,601,250
adanipoweMay 26, 2022 308.9 314.3 286.1 314.3 30,333,101
adanipoweMay 27, 2022 325.3 330 315 328.1 25,197,002
adanipoweMay 30, 2022 338.7 344.5 326 340.25 39,394,054
adanipoweMay 31, 2022 323.25 323.25 323.25 323.25 64,390,369
adanipoweJun 1, 2022 310.5 316.7 307.1 307.1 12,531,939
adanipoweJun 2, 2022 291.75 313 291.75 295.35 53,627,093
adanipoweJun 3, 2022 301 302.8 282 284.1 20,811,415
adanipoweJun 6, 2022 285 298.3 277.1 298.3 12,813,174
adanipoweJun 7, 2022 299.95 302.8 288.4 291.4 15,824,786
adanipoweJun 8, 2022 295.55 296.8 282.2 284.5 9,228,822
adanipoweJun 9, 2022 284.45 290.5 277.1 287.75 9,514,178
adanipoweJun 10, 2022 282.8 285.35 279 280.1 7,245,446
adanipoweJun 13, 2022 269.5 275.5 266.1 266.2 11,186,749
adanipoweJun 14, 2022 261.6 279.5 261.6 266.65 16,393,298
adanipoweJun 15, 2022 270 275.7 270 272.05 7,446,565
adanipoweJun 16, 2022 280 282.55 258.45 259.3 11,754,891
adanipoweJun 17, 2022 258.5 267.8 249.35 261.3 16,205,333
adanipoweJun 20, 2022 265.35 266.8 248.25 248.25 7,398,184
adanipoweJun 21, 2022 248.35 258.65 238.3 254.05 17,701,689
adanipoweJun 22, 2022 251.9 253 245.1 247.3 7,198,933
adanipoweJun 23, 2022 249.05 258.7 247.5 252.6 8,083,950
adanipoweJun 24, 2022 256 265.2 256 264.45 9,307,365
adanipoweJun 27, 2022 270.95 277.65 268.2 272.9 12,506,733
adanipoweJun 28, 2022 270.05 274.8 267.75 270.25 7,019,512
adanipoweJun 29, 2022 267.95 274.4 267.25 270.05 5,972,377
adanipoweJun 30, 2022 272 275.65 261.1 262.85 5,613,740
adanipoweJul 1, 2022 262.85 264.9 255.1 263.25 4,812,767
adanipoweJul 4, 2022 263.9 266.5 261 261.7 3,109,382
adanipoweJul 5, 2022 263.4 269.4 262 262.75 3,432,267
adanipoweJul 6, 2022 264.1 265.55 260 262.7 3,036,307
adanipoweJul 7, 2022 265.5 275.8 265.05 275.6 11,528,099
adanipoweJul 8, 2022 277.9 278.6 269 271.55 7,078,212
adanipoweJul 11, 2022 270 285.1 269.25 285.1 14,086,766
adanipoweJul 12, 2022 286.8 299.35 286.05 292.75 22,402,570
adanipoweJul 13, 2022 298.4 299.6 285 286.65 8,566,423
adanipoweJul 14, 2022 288 289.8 277 283.7 6,997,656
adanipoweJul 15, 2022 286 287.95 283.25 286.75 4,462,588
adanipoweJul 18, 2022 289.4 294.45 286.8 289.85 5,250,758
adanipoweJul 19, 2022 286.95 294.85 285.25 293.35 6,702,529
adanipoweJul 20, 2022 296 296.8 288.55 289.9 4,084,090
adanipoweJul 21, 2022 290.95 295 288.45 294 5,262,525
adanipoweJul 22, 2022 294.95 297 290.6 291.3 3,405,202
adanipoweJul 25, 2022 291.3 295.25 289.1 291.7 4,619,772
adanipoweJul 26, 2022 291.85 303.4 290.15 297.7 13,020,068
adanipoweJul 27, 2022 299 312.55 298.15 312.45 11,443,716
adanipoweJul 28, 2022 321 326.9 313 321.95 17,123,340
adanipoweJul 29, 2022 323.25 325.6 307.3 313.95 11,997,017
adanipoweAug 1, 2022 314.65 325 305.55 321.85 14,035,834
adanipoweAug 2, 2022 321 332.5 319.1 328.55 12,027,692
adanipoweAug 3, 2022 329.9 344.95 321.3 339.6 22,014,140
adanipoweAug 4, 2022 344.95 354 336 347.25 24,080,322
adanipoweAug 5, 2022 345.7 346.4 329.9 332.05 11,631,810
adanipoweAug 8, 2022 328.4 334.65 322.05 328.6 9,539,478
adanipoweAug 10, 2022 330.7 341.9 329.1 339.75 11,762,358
adanipoweAug 11, 2022 342.8 348.9 341.15 342.4 8,225,491
adanipoweAug 12, 2022 343 348.85 342.5 345.15 6,973,783
adanipoweAug 16, 2022 349 362.4 349 362.35 22,780,049
adanipoweAug 17, 2022 367 380.45 366.25 380.45 20,461,889
adanipoweAug 18, 2022 389.5 399.45 388.55 399.45 25,713,957
adanipoweAug 19, 2022 407.7 418.85 391.15 411.95 34,688,719
adanipoweAug 22, 2022 420.15 432.5 419.4 432.5 24,596,270
adanipoweAug 23, 2022 421 424.9 410.9 410.9 13,387,626
adanipoweAug 24, 2022 390.4 390.4 390.4 390.4 2,043,074
adanipoweAug 25, 2022 370.9 409 370.9 393.5 7,028,189
adanipoweAug 26, 2022 393.5 393.5 373.85 375.5 7,038,810
adanipoweAug 29, 2022 360.05 394.25 356.75 394.25 6,146,175
adanipoweAug 30, 2022 400 413.95 395.45 413.95 6,755,214
adanipoweSep 1, 2022 417 418.85 400.05 408.5 5,302,707
adanipoweSep 2, 2022 413.35 415 400 401.25 2,852,897
adanipoweSep 5, 2022 403.65 407 385.55 389.85 3,344,426
adanipoweSep 6, 2022 392 409.3 386 407.75 3,907,288
adanipoweSep 7, 2022 404.7 415.75 401.25 406.3 2,901,689
adanipoweSep 8, 2022 413 413.5 399 401.9 2,271,073
adanipoweSep 9, 2022 405.75 406.85 395 397 2,420,630
adanipoweSep 12, 2022 402 402.9 395.5 397.6 2,022,749
adanipoweSep 13, 2022 400.5 400.5 392.5 393.6 2,257,842
adanipoweSep 14, 2022 385.75 397 383.3 384.55 3,469,526
adanipoweSep 15, 2022 389.5 399.95 383 399.2 2,988,397
adanipoweSep 16, 2022 399 399.9 383 387.75 2,709,516
adanipoweSep 19, 2022 390 394.75 384 391.85 2,823,886
adanipoweSep 20, 2022 393 409.15 388.25 398.25 3,996,416
adanipoweSep 21, 2022 398.9 405 384 390.5 3,388,489
adanipoweSep 22, 2022 388 400 383.4 396.25 1,971,580
adanipoweSep 23, 2022 396.25 397 383.85 385.6 2,420,004
adanipoweSep 26, 2022 380 380 366.35 366.5 2,988,611
adanipoweSep 27, 2022 363.95 383 362 372.55 2,339,421
adanipoweSep 28, 2022 370 382.05 366 367.75 1,676,824
adanipoweSep 29, 2022 374.7 379.9 367.5 369.45 1,385,006
adanipoweSep 30, 2022 366 376 366 373.5 1,690,723
adanipoweOct 3, 2022 375 375.7 354.85 354.85 1,931,959
adanipoweOct 4, 2022 360 368 337.15 352.5 2,779,946
adanipoweOct 6, 2022 354.75 370.1 353.55 370.1 1,994,184
adanipoweOct 7, 2022 374.9 377.8 365.3 372.85 1,879,863
adanipoweOct 10, 2022 366 370.4 361.6 365.35 1,240,213
adanipoweOct 11, 2022 369.95 369.95 354.5 356.85 1,291,290
adanipoweOct 12, 2022 356.85 360 340 356.8 1,955,604
adanipoweOct 13, 2022 356.95 356.95 341.7 346.85 1,634,737
adanipoweOct 14, 2022 355 358.85 329.55 331.25 2,538,711
adanipoweOct 17, 2022 330 342.2 315.25 340.65 2,701,207
adanipoweOct 18, 2022 341 349.05 339.3 345.6 1,546,923
adanipoweOct 19, 2022 345.6 347.95 330.3 333.6 1,655,056
adanipoweOct 20, 2022 331 340 328 338.45 1,259,259
adanipoweOct 21, 2022 342 342 330 332.2 1,352,136
adanipoweOct 25, 2022 336 338.65 330 332.35 974,407
adanipoweOct 27, 2022 334.95 339.5 331.8 337.4 1,134,682
adanipoweOct 28, 2022 338.35 339.95 332 333.3 774,103
adanipoweOct 31, 2022 334.4 337.3 330.1 334.9 1,406,093
adanipoweNov 1, 2022 337.1 351.6 330.45 348.9 2,371,160
adanipoweNov 2, 2022 350 353.8 337.6 343.15 1,677,538
adanipoweNov 3, 2022 341 343.4 336.05 336.75 1,135,056
adanipoweNov 4, 2022 338 350 332.75 346.85 1,800,682
adanipoweNov 7, 2022 348 350 342.75 348.6 1,380,946
adanipoweNov 9, 2022 348.6 366 345 365.8 3,891,628
adanipoweNov 10, 2022 365.8 377 358 371.4 2,938,662
adanipoweNov 11, 2022 376 378 353 357 3,406,069
adanipoweNov 14, 2022 348.15 365.05 342.2 359.8 3,238,002
adanipoweNov 15, 2022 355.9 358.5 353 357.05 1,265,382
adanipoweNov 16, 2022 356.5 356.85 342.4 345.15 1,790,067
adanipoweNov 17, 2022 343 343.95 334.5 336 1,678,802
adanipoweNov 18, 2022 339.95 349.8 329 336.5 1,345,504
adanipoweNov 21, 2022 338 338 330 331.2 854,114
adanipoweNov 22, 2022 332 335 325 328.5 1,318,384
adanipoweNov 23, 2022 329 331.95 323 325.95 1,106,098
adanipoweNov 24, 2022 327.95 329.9 323 324.95 896,931
adanipoweNov 25, 2022 326 327 318.5 323.95 1,084,355
adanipoweNov 28, 2022 327.1 337 326.9 328.25 2,544,419
adanipoweNov 29, 2022 330 332.9 323.5 324.7 1,783,244
adanipoweNov 30, 2022 325 335.9 322.5 332.75 3,528,568
adanipoweDec 1, 2022 336.5 339.9 328.5 330.4 3,402,035
adanipoweDec 2, 2022 329 330.35 324 325.3 2,332,809
adanipoweDec 5, 2022 326.95 326.95 322.05 323.05 1,801,476
adanipoweDec 6, 2022 322.95 331.7 321.9 324.8 2,679,257
adanipoweDec 7, 2022 325.9 328.4 323.25 324.45 1,430,486
adanipoweDec 8, 2022 326.1 329 323.05 323.75 1,553,350
adanipoweDec 9, 2022 325.4 325.95 311 316.05 2,958,588
adanipoweDec 12, 2022 315 317 307.05 310.2 2,657,723
adanipoweDec 13, 2022 310.5 325.7 310.5 323 6,144,873
adanipoweDec 14, 2022 322.8 326.9 317.35 319.35 3,340,492
adanipoweDec 15, 2022 320.65 322.55 314.5 315.45 1,720,989
adanipoweDec 16, 2022 315 317.7 306 307.9 4,178,496
adanipoweDec 19, 2022 309 309.9 301 305.8 3,057,699
adanipoweDec 20, 2022 306 308.95 301.2 305.75 2,087,377
adanipoweDec 21, 2022 308 308.9 290.5 290.5 4,144,435
adanipoweDec 22, 2022 290 290.5 276 276 5,151,717
adanipoweDec 23, 2022 267.15 267.7 262.2 262.2 3,250,142
adanipoweDec 26, 2022 249.1 275.3 249.1 275.3 2,619,914
adanipoweDec 27, 2022 274.5 289.05 271.1 289.05 2,420,865
adanipoweDec 28, 2022 292.75 303.5 289.6 303.5 1,806,215
adanipoweDec 29, 2022 305 308.4 291.3 304.5 2,360,636
adanipoweDec 30, 2022 305.9 308 298 299.55 1,391,817
adanipoweJan 2, 2023 303 304.9 293.3 298.15 1,737,675
adanipoweJan 3, 2023 298.15 301 293.5 294.75 1,411,312
adanipoweJan 4, 2023 294.75 296 284.55 286.6 1,643,562
adanipoweJan 5, 2023 287.95 293.2 277 288.75 1,868,579
adanipoweJan 6, 2023 290.7 291 281.1 283.4 2,199,728
adanipoweJan 9, 2023 286.95 294 285.2 287.7 1,770,223
adanipoweJan 10, 2023 287.95 287.95 274.65 279.2 2,577,634
adanipoweJan 11, 2023 281.8 283.4 274.55 276.2 1,976,038
adanipoweJan 12, 2023 277.65 280.7 270.05 273.65 2,016,739
adanipoweJan 13, 2023 274.9 280 272 278.7 1,512,469
adanipoweJan 16, 2023 281 282.2 271.5 272.95 1,956,213
adanipoweJan 17, 2023 273.45 283.25 271.75 281.95 2,342,614
adanipoweJan 18, 2023 282.5 283 277 278.7 1,202,697
adanipoweJan 19, 2023 276.5 280.45 273.2 277.55 1,376,944
adanipoweJan 20, 2023 276.85 277 273.4 275.05 1,047,243
adanipoweJan 23, 2023 275.45 276.7 271.15 273.2 1,204,085
adanipoweJan 24, 2023 274.7 279.3 272.3 274.65 1,465,473
adanipoweJan 25, 2023 273 273 260.95 261 3,626,722
adanipoweJan 27, 2023 250 250.05 247.95 247.95 2,322,603
adanipoweJan 30, 2023 235.55 235.55 235.55 235.55 1,475,925
adanipoweJan 31, 2023 223.8 223.8 223.8 223.8 1,489,382
adanipoweFeb 1, 2023 219 223 212.65 212.65 14,476,793
adanipoweFeb 2, 2023 202.05 202.05 202.05 202.05 768,655
adanipoweFeb 3, 2023 191.95 191.95 191.95 191.95 990,679
adanipoweFeb 6, 2023 182.35 182.35 182.35 182.35 993,619
adanipoweFeb 7, 2023 173.25 186 173.25 173.25 122,308,732
adanipoweFeb 8, 2023 173.25 181.9 171 181.9 27,906,893
adanipoweFeb 9, 2023 172.8 172.8 172.8 172.8 4,471,756
adanipoweFeb 10, 2023 164.2 164.2 164.2 164.2 2,082,042
adanipoweFeb 13, 2023 156 163 156 156 5,574,579
adanipoweFeb 14, 2023 148.2 148.2 148.2 148.2 940,729
adanipoweFeb 15, 2023 140.8 140.8 140.8 140.8 1,576,621
adanipoweFeb 16, 2023 142 147.8 142 147.8 20,084,998
adanipoweFeb 17, 2023 152.45 155.15 152.05 155.15 3,197,811
adanipoweFeb 20, 2023 158.25 162.9 150.8 162.9 29,505,822
adanipoweFeb 21, 2023 166.9 171 166.2 171 6,646,310
adanipoweFeb 22, 2023 177 178.9 162.45 162.45 25,913,753
adanipoweFeb 23, 2023 156.05 158.65 154.35 154.35 22,738,196
adanipoweFeb 24, 2023 150.1 156.7 146.65 146.65 12,016,838
adanipoweFeb 27, 2023 142.05 145.6 139.35 139.35 9,057,254
adanipoweFeb 28, 2023 135.1 146.3 132.4 146.3 27,171,503
adanipoweMar 1, 2023 153 153.6 152.15 153.6 1,372,548
adanipoweMar 2, 2023 161.25 161.25 161.25 161.25 1,030,431
adanipoweMar 3, 2023 169.3 169.3 169.3 169.3 648,028
adanipoweMar 6, 2023 177.75 177.75 177.75 177.75 2,877,047
adanipoweMar 8, 2023 183.1 186.6 175.1 186.6 19,786,702
adanipoweMar 9, 2023 195.9 195.9 188.15 195.9 43,138,384
adanipoweMar 10, 2023 193 205.65 187.25 204.9 34,315,072
adanipoweMar 13, 2023 211.7 215.1 211.05 215.1 22,286,761
adanipoweMar 14, 2023 217.35 217.35 204.35 204.35 14,455,921
adanipoweMar 15, 2023 194.15 214.55 194.15 201.8 45,364,592
adanipoweMar 16, 2023 200.5 205.95 195.2 198.7 17,003,632
adanipoweMar 17, 2023 203.85 205.3 198.25 199.95 11,391,354
adanipoweMar 20, 2023 193 196.8 189.95 190.2 12,119,227
adanipoweMar 21, 2023 191.9 199.7 186.55 199.7 12,141,316
adanipoweMar 22, 2023 203.15 207.7 201.15 204.05 10,063,003
adanipoweMar 23, 2023 201.7 211.4 200.3 201.4 14,688,196
adanipoweMar 24, 2023 202.55 204 192.15 192.6 13,774,170
adanipoweMar 27, 2023 195.6 195.6 183 183 8,057,710
adanipoweMar 28, 2023 178.95 183 173.85 173.85 5,385,184
adanipoweMar 29, 2023 167 182.5 166.4 182.5 16,463,799
adanipoweMar 31, 2023 190.45 191.6 188.65 191.6 7,735,789
adanipoweApr 3, 2023 195 195.95 186 190.55 8,826,718
adanipoweApr 5, 2023 189 194 186.4 190.1 6,249,626
adanipoweApr 6, 2023 191.3 196.95 187.1 192.2 11,740,797
adanipoweApr 10, 2023 193.4 197.7 193 194 6,052,568
adanipoweApr 11, 2023 194.3 198.3 193.1 194 5,731,535
adanipoweApr 12, 2023 194.9 196.9 191.6 192.45 6,182,146
adanipoweApr 13, 2023 192.45 193.8 188.1 189.15 3,351,950
adanipoweApr 17, 2023 189.3 192 187.75 189.45 3,092,968
adanipoweApr 18, 2023 190.35 191.5 187.2 188.35 2,348,374
adanipoweApr 19, 2023 188.8 189.45 185.2 187.3 3,119,628
adanipoweApr 20, 2023 188.5 196.65 187 195.8 11,055,623
adanipoweApr 21, 2023 200 200.5 193.6 199.25 11,239,848
adanipoweApr 24, 2023 199 203.4 194.4 201.4 6,274,761
adanipoweApr 25, 2023 201 210.4 200 205.65 11,876,735
adanipoweApr 26, 2023 206.25 214 203.3 211.35 8,721,982
adanipoweApr 27, 2023 211.3 216 210.5 214.15 6,881,701
adanipoweApr 28, 2023 215.65 224.85 215 224.85 7,457,724
adanipoweMay 2, 2023 230 236.05 227.65 235.95 15,316,767
adanipoweMay 3, 2023 235.45 244.9 224.15 231.65 19,375,629
adanipoweMay 4, 2023 231 239.8 230.65 238.15 7,562,540
adanipoweMay 5, 2023 240.9 243.4 236.5 239.85 5,879,771
adanipoweMay 8, 2023 244 247.8 235.35 238.7 6,805,988
adanipoweMay 9, 2023 240 243.8 238.05 240.3 4,510,073
adanipoweMay 10, 2023 240 240.3 233.1 238.2 3,832,037
adanipoweMay 11, 2023 239 244.8 238.5 242.65 5,550,783
adanipoweMay 12, 2023 243 244.35 238.5 240.85 3,106,404
adanipoweMay 15, 2023 240 241.55 231.5 235.85 3,734,399
adanipoweMay 16, 2023 235 239.9 235 236.2 2,958,928
adanipoweMay 17, 2023 236 237.55 232 234.35 2,729,228
adanipoweMay 18, 2023 235.55 236.45 224 225.05 4,530,928
adanipoweMay 19, 2023 223.85 236.3 214 236.1 15,387,039
adanipoweMay 22, 2023 244 247.9 243 247.9 2,264,418
adanipoweMay 23, 2023 260.25 260.25 260.25 260.25 891,496
adanipoweMay 24, 2023 266.4 272.9 253.35 256.05 25,402,451
adanipoweMay 25, 2023 256.65 264.5 253.3 259.15 7,465,428
adanipoweMay 26, 2023 261.55 263.8 257 258.05 3,436,434
adanipoweMay 29, 2023 259.9 261.7 255.5 256.4 2,581,847
adanipoweMay 30, 2023 257 257.8 250.2 251.1 2,767,227
adanipoweMay 31, 2023 251 256.7 243.25 249.65 8,595,331
adanipoweJun 1, 2023 252.55 257.85 251 254.15 4,241,162
adanipoweJun 2, 2023 255.55 261.3 253.25 255.65 4,140,222
adanipoweJun 5, 2023 256.7 265 254.6 259.45 5,985,089
adanipoweJun 6, 2023 263 265 258.5 263 4,579,408
adanipoweJun 7, 2023 267.85 281.65 267 274.85 17,632,425
adanipoweJun 8, 2023 279.8 286 273.95 279.15 11,017,620
adanipoweJun 9, 2023 282.5 282.95 275.1 276.2 4,207,318
adanipoweJun 12, 2023 277 277.8 268.6 271.55 4,056,299
adanipoweJun 13, 2023 272.6 274.5 266.9 267.8 2,998,067
adanipoweJun 14, 2023 268.2 271.4 263.3 265.25 3,529,920
adanipoweJun 15, 2023 266.6 274.15 265.25 269.25 4,817,968
adanipoweJun 16, 2023 271 273 264.8 266.1 3,777,293
adanipoweJun 19, 2023 266.9 268.7 261 263.65 2,782,345
adanipoweJun 20, 2023 263.6 265.4 260.05 261.7 1,958,707
adanipoweJun 21, 2023 261.65 265.7 259.55 260.65 2,666,965
adanipoweJun 22, 2023 260.5 263.3 255.85 256.6 2,706,152
adanipoweJun 23, 2023 256.6 256.8 241 242.4 7,292,829
adanipoweJun 26, 2023 234.05 254.4 231 250.6 8,107,191
adanipoweJun 27, 2023 255 257.95 252.05 253.1 2,774,315
adanipoweJun 28, 2023 254 258.85 253 254.65 4,523,418
adanipoweJun 30, 2023 256 256.6 249 249.85 2,722,288
adanipoweJul 3, 2023 252.25 252.25 248 248.45 2,501,293
adanipoweJul 4, 2023 249 251.7 246.2 247.1 2,360,805
adanipoweJul 5, 2023 247.1 249.4 245.05 245.65 2,211,677
adanipoweJul 6, 2023 245.65 248.4 245.45 246.45 2,188,169
adanipoweJul 7, 2023 245.05 247.7 242.8 243.75 1,903,403
adanipoweJul 10, 2023 244.7 249.35 237.3 242.05 4,409,516
adanipoweJul 11, 2023 242.05 245.75 241.35 244.2 2,080,819
adanipoweJul 12, 2023 245.45 245.5 239 240.85 2,057,207
adanipoweJul 13, 2023 242.25 242.95 235.85 237.2 2,138,783
adanipoweJul 14, 2023 237.65 242.7 236 241.9 2,505,497
adanipoweJul 17, 2023 245.35 249.55 243.35 245.7 3,871,997
adanipoweJul 18, 2023 246.95 254.45 242.8 246.55 5,590,646
adanipoweJul 19, 2023 248 248.75 245 245.7 1,554,790
adanipoweJul 20, 2023 245.7 246.95 243.5 244.15 1,364,692
adanipoweJul 21, 2023 243.15 244.9 240.95 241.75 2,001,794
adanipoweJul 24, 2023 242.85 242.85 237.15 238 2,445,770
adanipoweJul 25, 2023 238 262.9 238 260.15 16,455,999
adanipoweJul 26, 2023 262 265.45 252.9 255.5 14,364,433
adanipoweJul 27, 2023 256.4 257.7 250.1 253 3,251,677
adanipoweJul 28, 2023 254 260.5 251.25 258.55 6,180,690
adanipoweJul 31, 2023 260 275.5 259.5 273.3 15,925,979
adanipoweAug 1, 2023 275.85 279.9 270.35 273.2 7,924,194
adanipoweAug 2, 2023 273.4 276.45 260.6 267.7 6,899,383
adanipoweAug 3, 2023 268.55 280.45 264.1 274.85 17,323,631
adanipoweAug 4, 2023 284 284.5 275.2 278.5 10,293,961
adanipoweAug 7, 2023 279.9 280.85 272.1 273.3 5,331,796
adanipoweAug 8, 2023 273 282 264.75 280.25 11,629,958
adanipoweAug 9, 2023 280.7 284 276.1 277.15 7,433,237
adanipoweAug 10, 2023 278.1 291 276.45 281.9 13,815,594
adanipoweAug 11, 2023 283.75 289.4 280.75 288.1 10,008,733
adanipoweAug 14, 2023 283.3 288.95 276.05 286.1 10,660,571
adanipoweAug 16, 2023 286 291.7 274.4 279.9 33,737,517
adanipoweAug 17, 2023 284.6 288.5 282 286.55 18,159,548
adanipoweAug 18, 2023 286.95 321.65 286.25 304.6 58,120,641
adanipoweAug 21, 2023 306.7 328 305.55 324.85 35,884,689
adanipoweAug 22, 2023 333.5 349.9 331 347.4 36,573,300
adanipoweAug 23, 2023 353 359.25 312.3 322.85 49,358,727
adanipoweAug 24, 2023 330 339.85 322.85 328.8 23,268,024
adanipoweAug 25, 2023 329.9 334.7 319 325.05 16,028,515
adanipoweAug 28, 2023 332 336 317.2 321.8 14,579,011
adanipoweAug 29, 2023 322.85 338.85 315.9 332.7 25,217,118
adanipoweAug 30, 2023 334.35 336.3 326.35 328.4 9,128,939
adanipoweAug 31, 2023 314 324.3 309 321.3 21,870,905
adanipoweSep 1, 2023 315 335.95 312.25 330.25 24,863,644
adanipoweSep 4, 2023 332 345.2 332 341.75 15,935,199
adanipoweSep 5, 2023 347.15 352 336 342.45 16,443,461
adanipoweSep 6, 2023 343.6 350.5 339.15 347.55 9,482,430
adanipoweSep 7, 2023 349.35 362.2 345.1 358.8 24,935,097
adanipoweSep 8, 2023 360 372.4 357 369.15 26,073,229
adanipoweSep 11, 2023 373 403.2 372.95 398.4 44,839,639
adanipoweSep 12, 2023 406 409.7 373.4 386.3 33,894,520
adanipoweSep 13, 2023 385.75 392 366.8 377.1 14,536,761
adanipoweSep 14, 2023 380 383.8 375.1 377.15 6,898,172
adanipoweSep 15, 2023 378.5 384 377.2 379.4 18,213,490
adanipoweSep 18, 2023 381 382.85 372.45 375 20,351,913
adanipoweSep 20, 2023 371.15 373.8 366.05 368.4 17,656,850
adanipoweSep 21, 2023 367 385 364.4 382.45 24,721,306
adanipoweSep 22, 2023 385.3 389.25 380 383.9 12,000,168
adanipoweSep 25, 2023 383.9 385.55 378.2 381.15 17,125,016
adanipoweSep 26, 2023 380.05 382.8 375.1 377.5 17,002,538
adanipoweSep 27, 2023 379 379 373.25 375.35 16,473,986
adanipoweSep 28, 2023 376.8 379.85 372.45 375.4 19,409,168
adanipoweSep 29, 2023 375.4 379 373.1 377.45 17,989,437
adanipoweOct 3, 2023 376.9 376.9 363.2 366.7 3,312,991
adanipoweOct 4, 2023 367.3 377.5 363.2 372.05 7,760,046
adanipoweOct 5, 2023 373.4 376 364.1 365.85 2,382,554
adanipoweOct 6, 2023 366.4 371 363 364.3 2,349,309
adanipoweOct 9, 2023 352.3 355 339 342 7,353,001
adanipoweOct 10, 2023 343.4 352.8 343.3 349.65 3,720,710
adanipoweOct 11, 2023 353 358.7 348.15 349.8 3,488,974
adanipoweOct 12, 2023 352 353.85 346.1 347.25 2,062,648
adanipoweOct 13, 2023 345 345 341.25 341.9 2,285,167
adanipoweOct 16, 2023 341.1 343.65 327 329.65 5,569,553
adanipoweOct 17, 2023 331.95 344.4 331.9 335.5 4,646,955
adanipoweOct 18, 2023 337 339.7 332 333.95 2,269,766
adanipoweOct 19, 2023 333.9 346.7 331 344.45 5,032,636
adanipoweOct 20, 2023 343 346.3 335 338.3 3,464,389
adanipoweOct 23, 2023 340.6 342.1 314.15 316.45 6,075,498
adanipoweOct 25, 2023 326.95 329.8 310.25 312.7 5,402,798
adanipoweOct 26, 2023 310 336.3 289.35 327.35 12,759,045
adanipoweOct 27, 2023 332 364.85 331.55 354.15 14,877,588
adanipoweOct 30, 2023 354.4 359.7 345.05 357.95 9,014,732
adanipoweOct 31, 2023 361 367.9 359.35 363.05 7,080,271
adanipoweNov 1, 2023 364.5 372.7 357.6 365.2 5,572,625
adanipoweNov 2, 2023 368 393.4 365.55 372.95 21,100,773
adanipoweNov 3, 2023 376.8 393 376.25 384.65 12,233,091
adanipoweNov 6, 2023 388.95 397.6 381.55 394 17,431,088
adanipoweNov 7, 2023 393.9 402.6 380 383.8 18,526,329
adanipoweNov 8, 2023 384 395 381.2 393.4 20,042,521
adanipoweNov 9, 2023 395.1 409.65 390.55 401.1 28,389,177
adanipoweNov 10, 2023 399.95 406.8 395.3 399.4 16,574,959
adanipoweNov 13, 2023 397.95 399.8 388.1 390.6 11,454,280
adanipoweNov 15, 2023 397.95 398 388.05 391 12,279,448
adanipoweNov 16, 2023 390.2 395.2 386.3 389.55 13,220,902
adanipoweNov 17, 2023 389.5 391.95 385.8 387.3 12,790,695
adanipoweNov 20, 2023 387.3 393.4 384 389.95 13,657,211
adanipoweNov 21, 2023 390.45 396.65 390.2 392.5 14,188,472
adanipoweNov 22, 2023 392.5 395.5 385.15 387.2 10,626,256
adanipoweNov 23, 2023 388.3 390.5 380.05 381.7 2,759,240
adanipoweNov 24, 2023 382.7 400.8 380.3 397.2 9,134,805
adanipoweNov 28, 2023 407 464.4 407 446.2 67,482,614
adanipoweNov 29, 2023 456.7 470.8 426.8 433.1 44,215,572
adanipoweNov 30, 2023 433 436.6 417.1 431.5 11,540,019
adanipoweDec 1, 2023 437 454.8 435.35 440.4 13,761,200
adanipoweDec 4, 2023 494 494 458.5 464.7 15,084,875
adanipoweDec 5, 2023 463 545.8 456 538.15 59,296,372
adanipoweDec 6, 2023 545 589.45 539 560.45 46,431,996
adanipoweDec 7, 2023 567.95 574.7 552.35 562.4 16,013,868
adanipoweDec 8, 2023 566 570 517.5 533.8 16,500,676
adanipoweDec 11, 2023 535 539.7 515.1 526.15 9,890,200
adanipoweDec 12, 2023 527.65 529 512.1 516.95 5,130,118
adanipoweDec 13, 2023 519.45 520 498 505.7 9,267,133
adanipoweDec 14, 2023 508.9 530.95 505.7 528.95 3,588,818
adanipoweDec 15, 2023 537 546.5 519.6 538.85 10,493,441
adanipoweDec 18, 2023 543.15 545.4 532.05 539.35 2,048,735
adanipoweDec 19, 2023 547.5 547.5 528.1 535.45 1,607,643
adanipoweDec 20, 2023 535.45 540 508.7 508.8 2,849,065
adanipoweDec 21, 2023 490 518.7 485 511.65 2,299,409
adanipoweDec 22, 2023 518 518 505 512.55 942,799
adanipoweDec 26, 2023 515.5 519.8 510.1 511.7 831,910
adanipoweDec 27, 2023 517.4 533 512 522.45 1,707,299
adanipoweDec 28, 2023 527 527 513 523.4 1,388,906
adanipoweDec 29, 2023 520.5 527 518 525.15 1,270,593
adanipoweJan 1, 2024 525.15 533.95 519.1 523.25 1,123,066
adanipoweJan 2, 2024 525 525 515 518.6 1,011,777
adanipoweJan 3, 2024 538 544.5 525 544.5 4,044,997
adanipoweJan 4, 2024 548 561.45 537.3 558.55 3,611,727
adanipoweJan 5, 2024 564.7 565 546.1 551.1 1,411,436
adanipoweJan 8, 2024 553.95 553.95 540 541.7 975,444
adanipoweJan 9, 2024 545 553.5 535 539.75 1,213,712
adanipoweJan 10, 2024 544.5 549.6 535 542.3 1,024,874
adanipoweJan 11, 2024 547.7 547.7 539.1 540.15 781,046
adanipoweJan 12, 2024 546 546.8 540 541.15 711,519
adanipoweJan 15, 2024 546.8 547 540 541.15 1,077,632
adanipoweJan 16, 2024 540 540 529 532.3 1,055,123
adanipoweJan 17, 2024 529.45 529.9 506.1 521.45 1,806,770
adanipoweJan 18, 2024 521.45 530.25 509 523.55 1,384,253
adanipoweJan 19, 2024 529 549 514.4 516.75 6,070,841
adanipoweJan 23, 2024 543.95 555 515 517.55 1,439,117
adanipoweJan 24, 2024 522.8 526.05 512 519.95 42,152,346
adanipoweJan 25, 2024 522.4 545 521 543.3 2,175,726
adanipoweJan 29, 2024 570 570.45 552.5 570.45 5,730,005
adanipoweJan 30, 2024 575 579.8 547 558.3 2,962,115
adanipoweJan 31, 2024 558.5 570.3 558 562.7 1,915,616
adanipoweFeb 1, 2024 568 569 556.8 564.35 1,377,239
adanipoweFeb 2, 2024 567 568 555.5 559.4 2,001,145
adanipoweFeb 5, 2024 564.7 565 545 546.3 1,576,938
adanipoweFeb 6, 2024 554.9 554.9 545 549.7 1,145,839
adanipoweFeb 7, 2024 552 574.8 548 569.7 2,785,795
adanipoweFeb 8, 2024 572 578.8 561 563.7 2,214,893
adanipoweFeb 9, 2024 569 577.45 554 569.5 1,327,795
adanipoweFeb 12, 2024 575 584.95 556 561.85 1,542,575
adanipoweFeb 13, 2024 565 568 533.75 562.1 1,671,207
adanipoweFeb 14, 2024 552 570 537 563.9 1,268,142
adanipoweFeb 15, 2024 568 569 558.8 561.85 658,997
adanipoweFeb 16, 2024 562 566.9 555 563.75 1,015,079
adanipoweFeb 19, 2024 572 576.4 563.75 567.65 974,361
adanipoweFeb 20, 2024 570 570.85 551.95 553.65 1,193,009
adanipoweFeb 21, 2024 555 560 535 540.75 1,263,043
adanipoweFeb 22, 2024 546.5 567 517.3 562.25 1,193,558
adanipoweFeb 23, 2024 562 566 555.1 559.05 801,799
adanipoweFeb 26, 2024 559.45 575 556 570.45 2,002,057
adanipoweFeb 27, 2024 574.8 574.8 561.05 566.7 919,411
adanipoweFeb 28, 2024 564.15 566.5 547.7 549.6 975,616
adanipoweFeb 29, 2024 553.35 564 539 549.95 1,648,782
adanipoweMar 1, 2024 552.4 559 550.2 554.15 988,764
adanipoweMar 4, 2024 555.8 563.2 553 559.9 1,297,071
adanipoweMar 5, 2024 558.8 580 555.3 573.85 2,123,437
adanipoweMar 6, 2024 575 580 560 576.7 1,708,709
adanipoweMar 7, 2024 576.6 577.65 565 566.85 1,323,851
TATAPOWEMar 11, 2014 77.37 80.22 77.28 79.2 11,195,811
TATAPOWEMar 12, 2014 79.49 80.65 78.53 80.26 7,067,602
TATAPOWEMar 13, 2014 80.5 82.48 79.2 80.07 7,289,170
TATAPOWEMar 14, 2014 80.46 81.76 79.49 80.31 4,887,582
TATAPOWEMar 18, 2014 80.26 82.24 79.59 80.84 5,569,263
TATAPOWEMar 19, 2014 81.25 82.9 79 79.4 7,037,784
TATAPOWEMar 20, 2014 79.3 79.6 77.8 78 2,053,959
TATAPOWEMar 21, 2014 78.75 80.15 78.25 79.85 4,279,465
TATAPOWEMar 24, 2014 79.8 81.15 79.65 80.45 3,233,179
TATAPOWEMar 25, 2014 81 81.75 80.2 81.55 3,457,592
TATAPOWEMar 26, 2014 81.95 83 81 81.85 3,936,008
TATAPOWEMar 27, 2014 81.85 83.1 80.6 82.75 8,796,256
TATAPOWEMar 28, 2014 82.9 86.95 82.85 86.55 5,626,196
TATAPOWEMar 31, 2014 87 87.9 84.2 85.15 5,635,757
TATAPOWEApr 1, 2014 85.45 85.5 83.3 84.25 2,314,247
TATAPOWEApr 2, 2014 85 85.85 83.4 85.15 5,848,748
TATAPOWEApr 3, 2014 85.25 86 83 84.4 4,253,155
TATAPOWEApr 4, 2014 84.6 84.7 83.1 83.35 3,191,638
TATAPOWEApr 7, 2014 84.3 84.5 82.3 83 3,826,405
TATAPOWEApr 9, 2014 83.25 84.5 83.05 83.95 4,457,416
TATAPOWEApr 10, 2014 84.35 87.9 83.85 87.3 9,463,502
TATAPOWEApr 11, 2014 87 87.65 85.8 86.25 4,995,075
TATAPOWEApr 15, 2014 87 87 84 84.65 3,537,288
TATAPOWEApr 16, 2014 84.25 86 81.05 81.65 3,402,283
TATAPOWEApr 17, 2014 81.05 84.25 81.05 83.95 2,957,439
TATAPOWEApr 21, 2014 83.3 85.35 83.15 83.6 2,529,429
TATAPOWEApr 22, 2014 84.8 84.8 82.15 83.8 4,521,626
TATAPOWEApr 23, 2014 84 85.05 83 83.65 6,988,690
TATAPOWEApr 25, 2014 83.8 84.7 82.65 83.05 3,048,548
TATAPOWEApr 28, 2014 82.4 84.15 82.2 82.95 2,450,866
TATAPOWEApr 29, 2014 83.25 83.7 80.3 80.9 4,361,270
TATAPOWEApr 30, 2014 80.6 81.7 77.35 78.1 7,023,343
TATAPOWEMay 2, 2014 78.95 80.65 78.45 80.15 5,147,535
TATAPOWEMay 5, 2014 80.65 80.65 78.3 78.75 2,678,478
TATAPOWEMay 6, 2014 79.2 79.55 76.75 77.5 2,233,739
TATAPOWEMay 7, 2014 77.8 77.95 76.5 76.75 3,586,567
TATAPOWEMay 8, 2014 77.05 77.4 75.65 76.3 2,659,609
TATAPOWEMay 9, 2014 77 81 76.65 80.6 4,519,272
TATAPOWEMay 12, 2014 81 82.05 80 81.6 3,632,458
TATAPOWEMay 13, 2014 83 86 82.45 84.6 8,949,640
TATAPOWEMay 14, 2014 85.4 85.4 83.8 84.75 4,087,872
TATAPOWEMay 15, 2014 85.6 88.6 85.35 87.6 15,190,345
TATAPOWEMay 16, 2014 89.5 93 88.2 90.9 17,989,176
TATAPOWEMay 19, 2014 93.55 98.45 93 97.7 23,539,634
TATAPOWEMay 20, 2014 99.7 101.2 96.1 97.55 8,477,857
TATAPOWEMay 21, 2014 98 98.95 95 96.35 9,017,961
TATAPOWEMay 22, 2014 97.6 100.9 96.2 99.45 21,934,332
TATAPOWEMay 23, 2014 101.5 106.7 100.15 105.8 29,449,860
TATAPOWEMay 26, 2014 108 109.3 95.65 101.35 17,705,852
TATAPOWEMay 27, 2014 102.3 103.95 96.4 98.65 7,103,526
TATAPOWEMay 28, 2014 99.4 103.5 96.8 102.2 10,138,958
TATAPOWEMay 29, 2014 103.85 104.7 100.15 101.05 11,421,113
TATAPOWEMay 30, 2014 101 104.9 99.5 103.8 9,314,863
TATAPOWEJun 2, 2014 105 106.55 102.75 106.05 7,961,792
TATAPOWEJun 3, 2014 106.5 106.95 104.5 105.75 8,559,427
TATAPOWEJun 4, 2014 105.25 107.2 104.4 105.9 6,597,958
TATAPOWEJun 5, 2014 106.2 111 103 110.05 19,664,512
TATAPOWEJun 6, 2014 111.5 112.4 108.8 111.2 13,457,531
TATAPOWEJun 9, 2014 113 115.6 112 113.95 15,412,309
TATAPOWEJun 10, 2014 114.9 115 109 112.55 7,676,143
TATAPOWEJun 11, 2014 112.95 113 106.3 107 9,263,934
TATAPOWEJun 12, 2014 107.05 109.2 105.1 106.9 7,510,491
TATAPOWEJun 13, 2014 107.85 108.8 102.2 103.65 5,903,253
TATAPOWEJun 16, 2014 103.65 106.5 98.6 105.65 7,741,071
TATAPOWEJun 17, 2014 105.45 107.5 103.15 106.7 6,171,457
TATAPOWEJun 18, 2014 106.7 108.3 103.45 105.3 6,261,319
TATAPOWEJun 19, 2014 105.5 106.95 103.3 103.95 4,790,326
TATAPOWEJun 20, 2014 102.9 103.6 100.8 101.15 7,041,508
TATAPOWEJun 23, 2014 102.1 102.5 100.5 101.7 4,541,525
TATAPOWEJun 24, 2014 102 105.2 102 103.5 7,453,252
TATAPOWEJun 25, 2014 103.55 105.3 103.5 104.9 3,893,505
TATAPOWEJun 26, 2014 104.95 105.7 102.7 103.5 6,158,341
TATAPOWEJun 27, 2014 104.85 104.85 102.5 103.8 3,076,730
TATAPOWEJun 30, 2014 104.8 108.45 104.1 107.8 6,336,653
TATAPOWEJul 1, 2014 108 109 107.2 108.4 4,758,298
TATAPOWEJul 2, 2014 109.35 109.9 108 109.35 3,947,984
TATAPOWEJul 3, 2014 110 110 106 106.8 4,413,886
TATAPOWEJul 4, 2014 107.75 108.15 104.4 107.15 4,466,280
TATAPOWEJul 7, 2014 110 111.6 109.2 111.1 13,090,499
TATAPOWEJul 8, 2014 111.9 112.2 104.55 105.95 10,764,632
TATAPOWEJul 9, 2014 105.55 105.95 100.2 102.85 8,250,198
TATAPOWEJul 10, 2014 104.5 108.8 99.25 105.9 9,861,947
TATAPOWEJul 11, 2014 106.95 107.9 101.1 101.95 7,297,889
TATAPOWEJul 14, 2014 103 105.55 102.2 104.8 4,018,624
TATAPOWEJul 15, 2014 105.55 105.85 102.75 104.55 3,287,814
TATAPOWEJul 16, 2014 105.6 105.7 103.55 104.95 3,023,157
TATAPOWEJul 17, 2014 104.3 109.8 104.1 108.55 6,232,642
TATAPOWEJul 18, 2014 107.7 108.15 104.6 105.85 4,076,731
TATAPOWEJul 21, 2014 106.15 106.75 103.55 103.85 3,736,984
TATAPOWEJul 22, 2014 104.1 105.6 103.5 104.4 3,101,225
TATAPOWEJul 23, 2014 104.7 104.75 102.4 103.25 4,231,618
TATAPOWEJul 24, 2014 103.4 104.4 102.6 103.4 2,008,514
TATAPOWEJul 25, 2014 103.5 104.1 100 100.65 2,703,451
TATAPOWEJul 28, 2014 102.2 102.2 100.25 101.25 2,237,424
TATAPOWEJul 30, 2014 101 101.9 98.2 99.6 4,845,623
TATAPOWEJul 31, 2014 99.6 99.85 97.3 97.75 7,123,096
TATAPOWEAug 1, 2014 97 97.4 94.45 95 5,987,147
TATAPOWEAug 4, 2014 95.55 97 94.2 96.3 5,349,328
TATAPOWEAug 5, 2014 97 97.3 95.35 96.6 2,948,466
TATAPOWEAug 6, 2014 96.25 97.95 95.4 95.75 3,690,508
TATAPOWEAug 7, 2014 96.2 96.45 94.65 94.9 2,283,552
TATAPOWEAug 8, 2014 94.2 94.2 91.05 91.35 2,992,782
TATAPOWEAug 11, 2014 92 92.5 90.1 90.85 4,258,906
TATAPOWEAug 12, 2014 91.3 93.5 89.35 91.35 7,891,284
TATAPOWEAug 13, 2014 88.5 90.75 87.35 88.55 8,423,787
TATAPOWEAug 14, 2014 89.3 91 88.1 90.6 4,483,658
TATAPOWEAug 18, 2014 91.85 96.4 91.25 91.8 5,758,840
TATAPOWEAug 19, 2014 92.8 93.45 92.25 92.6 4,214,178
TATAPOWEAug 20, 2014 92.8 95.15 92.25 94.6 4,950,709
TATAPOWEAug 21, 2014 94.65 95.4 93 93.35 4,094,833
TATAPOWEAug 22, 2014 93.5 94.55 93.15 93.7 2,683,473
TATAPOWEAug 25, 2014 94 94.15 90 90.4 4,539,905
TATAPOWEAug 26, 2014 88 88.2 86.2 87.85 7,472,783
TATAPOWEAug 27, 2014 88.6 89.6 87.65 88.65 4,316,618
TATAPOWEAug 28, 2014 88.8 89.05 86.35 86.6 5,467,007
TATAPOWESep 1, 2014 86.9 90.5 86.9 90.2 3,173,474
TATAPOWESep 2, 2014 90.9 91.15 88.7 88.95 3,734,173
TATAPOWESep 3, 2014 89.6 90.6 89.05 90 8,421,318
TATAPOWESep 4, 2014 89.9 89.9 87.6 89.15 3,596,268
TATAPOWESep 5, 2014 88.8 89.65 87.8 88.35 3,255,832
TATAPOWESep 8, 2014 88.5 89.45 87.1 87.7 5,293,469
TATAPOWESep 9, 2014 88.5 89.3 87.8 88.65 3,762,779
TATAPOWESep 10, 2014 88.5 90.9 87.9 89.9 4,245,607
TATAPOWESep 11, 2014 90.45 91.35 89.4 90.9 2,587,403
TATAPOWESep 12, 2014 90.5 91.1 89.1 89.35 3,912,825
TATAPOWESep 15, 2014 88.9 89.9 87.95 89 4,915,814
TATAPOWESep 16, 2014 89.45 89.55 82.55 83.55 7,848,375
TATAPOWESep 17, 2014 84.9 85.7 84.1 85.5 5,292,749
TATAPOWESep 18, 2014 85.05 88.55 84.5 88 2,889,128
TATAPOWESep 19, 2014 90 90.25 87.65 87.95 5,022,094
TATAPOWESep 22, 2014 87.5 87.75 86.6 87.1 2,327,887
TATAPOWESep 23, 2014 87 87.45 84.5 84.85 3,040,000
TATAPOWESep 24, 2014 84.9 86.95 82.3 85.25 9,990,051
TATAPOWESep 25, 2014 85.1 85.55 83 83.5 5,570,528
TATAPOWESep 26, 2014 83.1 84.55 81.95 84.3 2,885,553
TATAPOWESep 29, 2014 84.3 84.6 83 83.85 3,794,415
TATAPOWESep 30, 2014 85 85.1 82.75 83.05 4,125,891
TATAPOWEOct 1, 2014 83.05 83.4 80.3 80.8 4,296,594
TATAPOWEOct 7, 2014 80.25 81.6 80.05 81.1 5,010,211
TATAPOWEOct 8, 2014 81.1 82.6 81.1 82.35 4,300,717
TATAPOWEOct 9, 2014 82.55 84.75 82.55 84.5 3,867,500
TATAPOWEOct 10, 2014 84 84.05 82.2 82.8 4,671,068
TATAPOWEOct 13, 2014 82.1 85.4 81.7 85.15 4,283,741
TATAPOWEOct 14, 2014 85.9 87.65 85.05 86.95 5,778,203
TATAPOWEOct 16, 2014 86.05 86.2 83.15 83.75 3,898,781
TATAPOWEOct 17, 2014 84 85.5 82.65 84.95 5,017,635
TATAPOWEOct 20, 2014 86.15 87.3 85.65 86.75 2,753,762
TATAPOWEOct 21, 2014 87.95 88.5 87.5 87.9 4,393,254
TATAPOWEOct 22, 2014 88.75 88.85 87 87.85 2,251,508
TATAPOWEOct 23, 2014 88.8 88.95 88 88.15 416,432
TATAPOWEOct 27, 2014 88.7 89.25 87.3 88.45 4,074,719
TATAPOWEOct 28, 2014 88.3 90.95 87.85 90.55 4,412,559
TATAPOWEOct 29, 2014 91.35 91.7 89.65 90.9 5,228,877
TATAPOWEOct 30, 2014 90.4 91 89.65 90.65 4,989,619
TATAPOWEOct 31, 2014 91.15 94.5 90.65 93.85 5,743,498
TATAPOWENov 3, 2014 93.5 94.7 92.75 93.35 4,225,829
TATAPOWENov 5, 2014 94.1 94.9 90.5 91.8 5,144,626
TATAPOWENov 7, 2014 92.2 92.45 90.6 91.35 2,128,537
TATAPOWENov 10, 2014 91.05 93.6 91 93.35 2,396,002
TATAPOWENov 11, 2014 93.3 93.85 92.4 93.55 2,402,461
TATAPOWENov 12, 2014 94 94.2 90.7 91.05 4,158,776
TATAPOWENov 13, 2014 91.3 92 88.2 88.75 3,120,197
TATAPOWENov 14, 2014 86.95 89.5 85.35 88.8 7,347,382
TATAPOWENov 17, 2014 88.5 89.6 87.6 88.55 3,124,700
TATAPOWENov 18, 2014 89 89.75 88.3 88.9 2,659,512
TATAPOWENov 19, 2014 89 90.65 88.3 88.5 2,476,923
TATAPOWENov 20, 2014 88.25 89.75 87.15 89.4 2,185,146
TATAPOWENov 21, 2014 89.15 90 87.65 88.1 2,524,562
TATAPOWENov 24, 2014 88.2 92 88.2 91.8 4,558,803
TATAPOWENov 25, 2014 92 92.4 88.65 90.2 5,441,863
TATAPOWENov 26, 2014 89.9 92 89.5 90.75 4,862,623
TATAPOWENov 27, 2014 91.5 92.9 90.45 92.45 4,647,634
TATAPOWENov 28, 2014 93 93.8 92.1 93 5,499,191
TATAPOWEDec 1, 2014 92.5 93.25 90 90.45 2,416,386
TATAPOWEDec 2, 2014 90.45 91.7 90.05 90.65 1,923,777
TATAPOWEDec 3, 2014 90.7 91.4 90.1 90.65 2,350,157
TATAPOWEDec 4, 2014 91 91.25 88.85 89.15 2,266,148
TATAPOWEDec 5, 2014 89.5 90.65 88.65 89.3 2,056,592
TATAPOWEDec 8, 2014 89.4 91.2 88.8 89.1 2,909,642
TATAPOWEDec 9, 2014 88.8 89.3 84.35 85.4 4,054,069
TATAPOWEDec 10, 2014 84.7 89.7 84.7 86.9 2,874,888
TATAPOWEDec 11, 2014 87.4 87.4 84.5 84.75 2,573,066
TATAPOWEDec 12, 2014 85.5 86.1 83.8 84.3 2,684,167
TATAPOWEDec 15, 2014 84.4 85.45 83.65 83.85 3,090,059
TATAPOWEDec 16, 2014 83.85 84.5 79.25 79.85 5,186,863
TATAPOWEDec 17, 2014 80.3 80.9 76.55 78.5 5,203,187
TATAPOWEDec 18, 2014 80 82 79.9 81.4 2,662,912
TATAPOWEDec 19, 2014 82.55 83.9 80.9 83.4 4,597,905
TATAPOWEDec 22, 2014 84.35 84.6 83.4 84.15 3,318,925
TATAPOWEDec 23, 2014 84 84.35 81.1 81.35 2,773,675
TATAPOWEDec 24, 2014 81.1 82.1 80.6 81.2 6,973,235
TATAPOWEDec 26, 2014 81.6 82.1 80.5 81.15 2,385,791
TATAPOWEDec 29, 2014 81.5 82.65 81.25 81.4 2,000,305
TATAPOWEDec 30, 2014 81.5 81.9 81.25 81.45 1,371,454
TATAPOWEDec 31, 2014 81.5 82.6 81.5 82.15 1,883,974
TATAPOWEJan 1, 2015 82.2 82.65 81.95 82.15 938,370
TATAPOWEJan 2, 2015 82.25 83.75 82.25 83.35 2,387,959
TATAPOWEJan 5, 2015 84.1 84.6 82.7 82.85 1,932,062
TATAPOWEJan 6, 2015 82 82.3 79.5 79.65 3,509,161
TATAPOWEJan 7, 2015 79.5 80.2 78 78.25 6,050,723
TATAPOWEJan 8, 2015 78.8 80.4 78.8 80 2,131,875
TATAPOWEJan 9, 2015 80.8 80.8 79 79.8 1,628,211
TATAPOWEJan 12, 2015 79.65 80.55 79.1 80.3 1,152,593
TATAPOWEJan 13, 2015 80.1 80.5 78.8 79.1 1,239,610
TATAPOWEJan 14, 2015 79.2 79.5 78.2 78.85 1,698,726
TATAPOWEJan 15, 2015 80 82.5 79.8 81.7 3,779,466
TATAPOWEJan 16, 2015 81.4 83 81.1 82.7 3,751,660
TATAPOWEJan 19, 2015 82.5 83.65 82.4 82.8 1,681,839
TATAPOWEJan 20, 2015 82.85 83.65 81.6 82.1 2,328,202
TATAPOWEJan 21, 2015 82.2 83.65 81.5 83.4 3,908,410
TATAPOWEJan 22, 2015 83.5 83.75 82.65 83.3 1,743,113
TATAPOWEJan 23, 2015 83.9 90.85 82.8 88.85 7,726,076
TATAPOWEJan 27, 2015 89.4 91.2 88.25 89 6,022,715
TATAPOWEJan 28, 2015 89 90.3 87.5 88 4,184,638
TATAPOWEJan 29, 2015 87.95 88.8 86.5 88.15 6,091,464
TATAPOWEJan 30, 2015 88.35 91.55 87.8 90.5 4,689,840
TATAPOWEFeb 2, 2015 91.2 92.45 89.3 91.15 5,228,666
TATAPOWEFeb 3, 2015 91.45 92 86.9 87.35 3,239,110
TATAPOWEFeb 4, 2015 88.1 92 87.8 90.1 8,146,546
TATAPOWEFeb 5, 2015 91 91.1 82.35 83.3 8,635,942
TATAPOWEFeb 6, 2015 83.3 84.45 80.55 82.1 6,246,080
TATAPOWEFeb 9, 2015 80.5 80.9 78.45 80.05 6,683,197
TATAPOWEFeb 10, 2015 78.3 82.2 77.95 81.3 6,072,995
TATAPOWEFeb 11, 2015 81.8 82.7 81.5 82.15 1,923,495
TATAPOWEFeb 12, 2015 82.1 84.4 81.8 83.9 2,829,265
TATAPOWEFeb 13, 2015 84.5 84.65 83.15 84.4 2,601,904
TATAPOWEFeb 16, 2015 84.3 85 83.4 84.1 1,912,876
TATAPOWEFeb 18, 2015 84.4 86.8 84 86.25 2,950,082
TATAPOWEFeb 19, 2015 86.7 88.8 83.5 88.3 3,956,381
TATAPOWEFeb 20, 2015 88.3 88.65 85.45 85.95 3,317,379
TATAPOWEFeb 23, 2015 86.45 87.8 84.4 84.95 4,082,849
TATAPOWEFeb 24, 2015 85.25 86.1 83.25 84.45 4,198,879
TATAPOWEFeb 25, 2015 84.85 85.7 82.6 83 2,045,340
TATAPOWEFeb 26, 2015 82.8 83.65 81.2 82.7 4,020,091
TATAPOWEFeb 27, 2015 84.6 87.9 84.5 87.3 7,855,296
TATAPOWEMar 2, 2015 86.5 87.4 85.1 86.25 3,162,250
TATAPOWEMar 3, 2015 86.4 87.8 85 87.25 2,803,269
TATAPOWEMar 4, 2015 88 88.3 83.8 84.35 2,752,005
TATAPOWEMar 5, 2015 84.35 85.9 84 85.3 2,394,050
TATAPOWEMar 9, 2015 84.55 84.85 82 82.25 2,210,809
TATAPOWEMar 10, 2015 82.75 83.2 80.85 81.1 2,361,600
TATAPOWEMar 11, 2015 81.8 82.15 80.55 80.85 3,338,126
TATAPOWEMar 12, 2015 81.25 82.4 81.2 81.45 3,011,012
TATAPOWEMar 13, 2015 82.7 82.7 79.4 79.7 3,689,687
TATAPOWEMar 16, 2015 80.7 81.45 79.5 81 3,030,132
TATAPOWEMar 17, 2015 81.65 81.8 80.05 80.55 2,387,387
TATAPOWEMar 18, 2015 80.15 82.1 78.85 80.35 5,906,417
TATAPOWEMar 19, 2015 80.95 81.75 79.5 79.8 2,905,760
TATAPOWEMar 20, 2015 80 80.4 78.65 78.95 2,398,900
TATAPOWEMar 23, 2015 79.5 79.6 78.35 78.75 2,500,710
TATAPOWEMar 24, 2015 78.55 79.45 78.15 78.35 2,560,026
TATAPOWEMar 25, 2015 78.9 78.9 77.25 77.35 1,892,901
TATAPOWEMar 26, 2015 77.5 78.25 76 76.2 4,567,870
TATAPOWEMar 27, 2015 76.95 76.95 74 74.9 3,761,113
TATAPOWEMar 30, 2015 75.6 75.85 73.55 74.35 4,614,892
TATAPOWEMar 31, 2015 75.3 77.5 74.9 77.1 6,840,776
TATAPOWEApr 1, 2015 77.05 77.9 76.7 77.5 2,798,293
TATAPOWEApr 6, 2015 78 78.3 76.1 77.25 4,749,503
TATAPOWEApr 7, 2015 77.8 79 77.2 78.4 2,546,427
TATAPOWEApr 8, 2015 78.9 79 77.15 77.35 2,227,241
TATAPOWEApr 9, 2015 77.8 78.6 77.35 78.35 1,948,487
TATAPOWEApr 10, 2015 78.5 79.6 78 78.9 1,930,751
TATAPOWEApr 13, 2015 79.2 80.45 78.9 80.15 2,412,265
TATAPOWEApr 15, 2015 80.5 82.35 79.4 81.2 4,619,530
TATAPOWEApr 16, 2015 81.2 81.3 79.35 80.2 1,788,962
TATAPOWEApr 17, 2015 80 81.5 79.25 80.45 1,602,765
TATAPOWEApr 20, 2015 80.4 81.05 78.45 78.75 1,983,867
TATAPOWEApr 21, 2015 78.5 79.4 77.15 77.5 2,395,252
TATAPOWEApr 22, 2015 77.6 79.45 76.55 78.65 3,366,177
TATAPOWEApr 23, 2015 79.8 80.35 78.6 79.25 2,348,489
TATAPOWEApr 24, 2015 79.3 79.35 77.6 78.1 1,487,555
TATAPOWEApr 27, 2015 78.5 79.2 77.4 77.6 2,222,370
TATAPOWEApr 28, 2015 77.4 78.6 76.55 77.9 2,494,510
TATAPOWEApr 29, 2015 77.9 78.15 77.15 77.45 1,615,193
TATAPOWEApr 30, 2015 77.45 77.95 74.4 75.8 6,036,198
TATAPOWEMay 4, 2015 76.3 77.7 76.25 77.3 1,665,818
TATAPOWEMay 5, 2015 77.2 77.35 76 76.1 1,528,185
TATAPOWEMay 6, 2015 76 76.15 73.1 73.45 4,113,387
TATAPOWEMay 7, 2015 73.4 73.65 70.55 71.7 5,413,380
TATAPOWEMay 8, 2015 72.7 74.2 72.35 73.2 3,156,909
TATAPOWEMay 11, 2015 73.9 74.8 73.25 74.3 1,887,506
TATAPOWEMay 12, 2015 74.7 74.7 71.2 71.5 3,909,128
TATAPOWEMay 13, 2015 72 73.65 71.4 73.4 2,948,873
TATAPOWEMay 14, 2015 73.9 74 72.75 73.55 2,013,494
TATAPOWEMay 15, 2015 73.95 74.3 72.55 73 1,709,357
TATAPOWEMay 18, 2015 73.45 75.5 72.5 75.25 2,663,775
TATAPOWEMay 19, 2015 75.7 76.9 74.5 75.85 8,089,446
TATAPOWEMay 20, 2015 79.5 79.6 76.75 77.05 9,937,909
TATAPOWEMay 21, 2015 77.5 77.6 75.75 76.2 2,586,311
TATAPOWEMay 22, 2015 76.25 76.85 75.55 75.95 1,980,853
TATAPOWEMay 25, 2015 75.7 75.75 74.45 74.8 3,492,569
TATAPOWEMay 26, 2015 75.05 75.3 74.5 75.1 1,557,907
TATAPOWEMay 27, 2015 74.6 76 74.4 75.85 2,333,746
TATAPOWEMay 28, 2015 75.4 76.05 73.7 74.1 6,131,083
TATAPOWEMay 29, 2015 74.15 75.35 73.75 74.55 8,196,956
TATAPOWEJun 1, 2015 75.05 76.35 74.1 76.1 2,732,139
TATAPOWEJun 2, 2015 75.6 76.2 74.5 75.05 2,958,395
TATAPOWEJun 3, 2015 74.85 74.85 69 70.85 6,074,343
TATAPOWEJun 4, 2015 70.8 70.9 68.35 70.15 4,884,209
TATAPOWEJun 5, 2015 70.1 71.4 69.15 70.65 2,612,950
TATAPOWEJun 8, 2015 70.7 71.9 70.3 71.4 2,485,596
TATAPOWEJun 9, 2015 71.35 72.65 70.35 72.35 2,864,231
TATAPOWEJun 10, 2015 72.9 74.6 72.65 73.85 4,019,510
TATAPOWEJun 11, 2015 74 74.55 69.4 70 5,389,454
TATAPOWEJun 12, 2015 70 73 69.7 72.65 4,929,775
TATAPOWEJun 15, 2015 72.95 73.7 71.2 72.05 5,738,366
TATAPOWEJun 16, 2015 72 74.5 71.6 74.1 4,089,658
TATAPOWEJun 17, 2015 74.1 74.15 72.5 72.75 2,194,377
TATAPOWEJun 18, 2015 72.6 73.5 71.9 73.1 2,860,807
TATAPOWEJun 19, 2015 73.1 73.55 72.1 72.3 3,897,925
TATAPOWEJun 22, 2015 72.5 74.75 71.55 74.5 2,835,299
TATAPOWEJun 23, 2015 74 74.7 73.1 74.15 3,045,780
TATAPOWEJun 24, 2015 74 74.95 73.25 73.8 1,408,455
TATAPOWEJun 25, 2015 73.1 75.8 72.8 75 4,048,264
TATAPOWEJun 26, 2015 75 75 73.35 73.85 1,366,790
TATAPOWEJun 29, 2015 73.5 73.6 71.9 72.85 2,006,949
TATAPOWEJun 30, 2015 73 74.35 73 74.15 2,226,284
TATAPOWEJul 1, 2015 74.15 75.25 73.5 74.75 1,730,442
TATAPOWEJul 2, 2015 75 75.5 74.5 74.9 1,558,746
TATAPOWEJul 3, 2015 74.5 75.25 74 74.3 1,118,064
TATAPOWEJul 6, 2015 73.3 74.75 72.65 74.45 1,379,039
TATAPOWEJul 7, 2015 75 75.35 73.5 73.75 1,519,519
TATAPOWEJul 8, 2015 73 73.3 72.1 72.5 2,119,540
TATAPOWEJul 9, 2015 72.5 73.2 72.2 72.45 1,491,726
TATAPOWEJul 10, 2015 72.45 72.7 71.05 71.5 8,725,027
TATAPOWEJul 13, 2015 71.65 73 71.5 72.75 2,062,761
TATAPOWEJul 14, 2015 73 73.45 72.35 72.95 1,117,660
TATAPOWEJul 15, 2015 72.5 74.85 72.5 74.25 2,339,626
TATAPOWEJul 16, 2015 74.95 76.2 74.2 76 1,977,357
TATAPOWEJul 17, 2015 76.25 76.85 75.65 75.9 2,361,802
TATAPOWEJul 20, 2015 74.8 74.95 74 74.5 1,908,650
TATAPOWEJul 21, 2015 74.2 74.6 72 72.15 1,792,346
TATAPOWEJul 22, 2015 72 73.6 71.45 73 2,257,135
TATAPOWEJul 23, 2015 73.2 73.4 71.7 71.9 2,138,940
TATAPOWEJul 24, 2015 72.2 72.35 71.4 71.8 2,110,460
TATAPOWEJul 27, 2015 71.7 72.2 70.25 71.25 3,130,774
TATAPOWEJul 28, 2015 71 71.75 70 70.95 2,122,680
TATAPOWEJul 29, 2015 71 71.2 67.05 68.3 5,818,545
TATAPOWEJul 30, 2015 66 70 66 69.6 5,359,448
TATAPOWEJul 31, 2015 69.7 70.45 68.15 68.45 3,855,766
TATAPOWEAug 3, 2015 69.2 69.85 68.55 69.5 1,826,681
TATAPOWEAug 4, 2015 69.5 70.2 68.55 69.9 2,441,973
TATAPOWEAug 5, 2015 70 70.95 69.3 69.75 2,964,149
TATAPOWEAug 6, 2015 70.4 70.5 69.2 69.75 1,500,113
TATAPOWEAug 7, 2015 69.75 70.15 68.85 69.1 1,379,657
TATAPOWEAug 10, 2015 69.15 70.15 68.75 69.1 1,268,145
TATAPOWEAug 11, 2015 69.2 69.7 68 68.25 1,563,841
TATAPOWEAug 13, 2015 67.9 70.75 67.25 69.15 8,195,280
TATAPOWEAug 14, 2015 69.9 70.1 69.15 69.7 1,931,964
TATAPOWEAug 17, 2015 69.8 70 68 68.65 1,239,265
TATAPOWEAug 18, 2015 68.55 68.95 67.55 68.1 2,079,478
TATAPOWEAug 19, 2015 68.45 68.45 67.25 67.4 1,602,637
TATAPOWEAug 20, 2015 67 68.5 66.15 67.5 2,941,443
TATAPOWEAug 21, 2015 66.8 68.25 66.2 68 3,125,893
TATAPOWEAug 24, 2015 66.45 66.8 61.8 62.25 5,925,675
TATAPOWEAug 25, 2015 62.25 63.2 55.2 58.5 11,755,899
TATAPOWEAug 26, 2015 58.6 61.6 57.75 60.2 5,847,098
TATAPOWEAug 27, 2015 61.4 61.5 60.25 60.55 5,956,925
TATAPOWEAug 28, 2015 61.55 62.25 59.65 61.05 9,597,680
TATAPOWEAug 31, 2015 61.1 62.2 60 60.55 6,311,543
TATAPOWESep 1, 2015 60.3 61 59.6 60.35 5,519,413
TATAPOWESep 2, 2015 60.8 60.9 58.1 58.45 3,677,920
TATAPOWESep 3, 2015 59 60.4 58.65 59.9 1,759,906
TATAPOWESep 4, 2015 59.35 59.75 56.05 56.55 4,740,800
TATAPOWESep 7, 2015 57.5 57.8 55.3 56.15 4,116,671
TATAPOWESep 8, 2015 56.35 59.1 56.2 58.65 3,906,976
TATAPOWESep 9, 2015 59.9 59.9 58.6 59.2 3,209,916
TATAPOWESep 10, 2015 58.8 61.3 58.5 60.95 3,898,795
TATAPOWESep 11, 2015 61.1 61.5 58.75 59.55 3,058,038
TATAPOWESep 14, 2015 59.8 62.1 59.5 61.8 3,161,574
TATAPOWESep 15, 2015 61.85 62.1 60.65 61.85 2,276,796
TATAPOWESep 16, 2015 62 62.35 61.25 62.15 1,556,239
TATAPOWESep 18, 2015 62.25 65 61.7 64.3 4,338,334
TATAPOWESep 21, 2015 63.7 65.7 63.55 64.7 3,129,377
TATAPOWESep 22, 2015 64.9 65.5 62.2 62.85 2,552,620
TATAPOWESep 23, 2015 62.4 63.95 61.85 63.25 2,186,897
TATAPOWESep 24, 2015 63.05 66.45 62.65 65.05 6,380,468
TATAPOWESep 28, 2015 64.9 66.95 63.75 65.5 2,253,633
TATAPOWESep 29, 2015 64.5 66.3 63.6 66.05 3,623,790
TATAPOWESep 30, 2015 66.5 67 64.75 64.95 3,624,923
TATAPOWEOct 1, 2015 65.3 66.65 65.3 65.85 1,818,223
TATAPOWEOct 5, 2015 66.1 67.5 65.85 67.2 2,183,790
TATAPOWEOct 6, 2015 67.5 69.45 67 69.05 3,684,704
TATAPOWEOct 7, 2015 69.1 70.75 68.4 70.35 3,527,961
TATAPOWEOct 8, 2015 70.5 71 69.1 70.25 2,156,145
TATAPOWEOct 9, 2015 70.45 71.05 69.25 69.7 2,545,925
TATAPOWEOct 12, 2015 69.95 71.25 69.55 69.95 5,866,783
TATAPOWEOct 13, 2015 70 70.35 69.4 70.15 2,212,905
TATAPOWEOct 14, 2015 70 70.4 69.5 69.65 1,506,954
TATAPOWEOct 15, 2015 70.2 71.1 70 70.2 2,276,032
TATAPOWEOct 16, 2015 70.35 70.6 64 69.8 2,399,414
TATAPOWEOct 19, 2015 70 70 68.75 69.45 1,948,781
TATAPOWEOct 20, 2015 69.4 72.5 69.35 70.9 7,165,327
TATAPOWEOct 21, 2015 71.35 71.35 69.35 70.6 3,607,852
TATAPOWEOct 23, 2015 71.1 71.3 70.05 70.4 2,483,461
TATAPOWEOct 26, 2015 70.7 71.9 70.15 70.65 3,336,007
TATAPOWEOct 27, 2015 70.5 71.5 70.35 70.95 4,220,398
TATAPOWEOct 28, 2015 70.8 71.05 69.4 69.7 2,772,890
TATAPOWEOct 29, 2015 69.6 70 68.5 69.65 6,150,955
TATAPOWEOct 30, 2015 69.75 71.5 68.65 68.85 7,852,546
TATAPOWENov 2, 2015 68.7 69.15 68.1 68.75 1,629,516
TATAPOWENov 3, 2015 69.5 69.6 68.35 68.85 1,841,334
TATAPOWENov 4, 2015 69.4 69.5 68.45 68.6 2,170,065
TATAPOWENov 5, 2015 69.1 69.5 68.15 68.5 1,836,314
TATAPOWENov 6, 2015 69.4 69.5 66.6 67.55 2,400,308
TATAPOWENov 9, 2015 67 69.55 66.05 68.1 9,032,436
TATAPOWENov 10, 2015 69.25 69.8 67.35 67.8 4,596,144
TATAPOWENov 13, 2015 68.45 68.85 67.55 68.3 1,967,314
TATAPOWENov 16, 2015 68.15 68.55 66.65 67.3 4,186,093
TATAPOWENov 17, 2015 67.5 68.2 66.95 67.4 1,783,141
TATAPOWENov 18, 2015 67.55 68.25 65.65 65.85 2,070,946
TATAPOWENov 19, 2015 66.05 66.95 66.05 66.75 1,319,920
TATAPOWENov 20, 2015 66.35 67.5 66.3 66.65 1,435,324
TATAPOWENov 23, 2015 67 67.1 66.5 66.95 1,691,812
TATAPOWENov 24, 2015 66.9 67.3 66.3 66.55 1,807,371
TATAPOWENov 26, 2015 66.7 67.05 66.15 66.3 4,945,512
TATAPOWENov 27, 2015 66.8 67.35 65.9 66.25 1,778,931
TATAPOWENov 30, 2015 66.5 67.9 66.45 67.2 6,754,131
TATAPOWEDec 1, 2015 68 68 66.35 66.6 3,104,617
TATAPOWEDec 2, 2015 66.8 66.95 65.85 66.3 1,407,703
TATAPOWEDec 3, 2015 66 66.8 65.25 65.65 1,727,696
TATAPOWEDec 4, 2015 64.9 66 64 64.2 2,544,924
TATAPOWEDec 7, 2015 64.9 64.95 64 64.15 1,516,182
TATAPOWEDec 8, 2015 62.9 64.3 62.75 63.55 2,207,354
TATAPOWEDec 9, 2015 63.75 63.75 61.7 62 1,717,959
TATAPOWEDec 10, 2015 62.3 62.9 62 62.6 1,552,855
TATAPOWEDec 11, 2015 62.4 63.15 61 61.85 2,013,081
TATAPOWEDec 14, 2015 62 62.55 61.1 61.6 1,926,459
TATAPOWEDec 15, 2015 61.5 62.05 61.1 61.45 1,989,111
TATAPOWEDec 16, 2015 61.95 63.1 61.7 62 2,509,005
TATAPOWEDec 17, 2015 62.95 64.95 62.3 64.75 3,638,996
TATAPOWEDec 18, 2015 64.75 66 64.5 65 3,813,660
TATAPOWEDec 21, 2015 65 65.5 64.4 65 2,932,353
TATAPOWEDec 22, 2015 65.05 66.4 64.75 65.25 2,654,585
TATAPOWEDec 23, 2015 65.65 66.15 65.3 65.75 1,163,831
TATAPOWEDec 24, 2015 66 66.8 65.45 66.4 1,359,015
TATAPOWEDec 28, 2015 67 68.35 67 67.5 3,739,245
TATAPOWEDec 29, 2015 67.7 67.9 66.8 67.1 1,868,048
TATAPOWEDec 30, 2015 68.45 68.45 67.45 67.75 2,193,301
TATAPOWEDec 31, 2015 67.9 69 67.6 67.9 3,580,051
TATAPOWEJan 1, 2016 68.1 69.45 67.8 68.95 1,973,896
TATAPOWEJan 4, 2016 68.9 69.9 67.5 68.25 2,644,953
TATAPOWEJan 5, 2016 68.55 70.7 68.45 69.35 3,266,085
TATAPOWEJan 6, 2016 69.3 69.75 68 68.8 3,274,557
TATAPOWEJan 7, 2016 67.95 68.4 65.8 66.35 2,616,771
TATAPOWEJan 8, 2016 67 69.3 66.35 68.7 2,913,346
TATAPOWEJan 11, 2016 67.95 67.95 66.2 67.15 3,288,875
TATAPOWEJan 12, 2016 67.65 68.25 66.45 67.1 2,857,305
TATAPOWEJan 13, 2016 67.5 68 64.4 65.7 3,728,023
TATAPOWEJan 14, 2016 65.1 65.85 63.5 64.75 2,720,635
TATAPOWEJan 15, 2016 65 65.5 61.3 61.75 2,254,377
TATAPOWEJan 18, 2016 61.45 63.45 61.1 61.65 2,870,369
TATAPOWEJan 19, 2016 62.2 64.95 62 64.25 3,722,032
TATAPOWEJan 20, 2016 63.2 63.7 60.4 61.75 3,483,973
TATAPOWEJan 21, 2016 62.1 62.75 60.1 61.15 4,223,902
TATAPOWEJan 22, 2016 62.4 62.5 61.5 61.75 2,793,950
TATAPOWEJan 25, 2016 62.55 62.55 61.05 61.35 2,573,219
TATAPOWEJan 27, 2016 62.4 62.4 61 61.3 2,950,538
TATAPOWEJan 28, 2016 61.3 61.7 59.75 60 5,165,366
TATAPOWEJan 29, 2016 60.2 61.35 59.8 60.1 4,490,327
TATAPOWEFeb 1, 2016 61 61 60.1 60.6 3,874,248
TATAPOWEFeb 2, 2016 60.75 60.85 58.4 58.75 4,705,494
TATAPOWEFeb 3, 2016 58.5 58.5 56.5 57.05 3,077,309
TATAPOWEFeb 4, 2016 57.45 59.85 57.45 59.05 3,734,608
TATAPOWEFeb 5, 2016 59.75 60.5 59.45 60.25 4,254,914
TATAPOWEFeb 8, 2016 60.25 60.8 58.65 58.9 4,217,105
TATAPOWEFeb 9, 2016 58.5 60 58.3 59.7 2,166,595
TATAPOWEFeb 10, 2016 59.55 59.8 57.65 59.2 2,181,050
TATAPOWEFeb 11, 2016 59 59.5 55.6 56.3 3,390,846
TATAPOWEFeb 12, 2016 56.55 57.9 55 56.5 3,828,563
TATAPOWEFeb 15, 2016 57.2 60.25 57.15 59.55 11,819,297
TATAPOWEFeb 16, 2016 60.8 61.9 58.05 58.55 6,203,807
TATAPOWEFeb 17, 2016 58.9 59.45 57 58.7 5,755,969
TATAPOWEFeb 18, 2016 59.2 59.7 58.35 59.2 3,013,798
TATAPOWEFeb 19, 2016 59.15 59.85 58.3 58.8 4,420,717
TATAPOWEFeb 22, 2016 59.45 59.45 58.4 58.6 1,875,698
TATAPOWEFeb 23, 2016 59 59.05 57.8 58 1,930,159
TATAPOWEFeb 24, 2016 57.9 58.6 57.55 57.8 1,459,265
TATAPOWEFeb 25, 2016 58.1 58.95 56.6 57.05 5,151,016
TATAPOWEFeb 26, 2016 57.7 58 57 57.55 1,469,491
TATAPOWEFeb 29, 2016 58 58.35 56.25 57.3 3,685,533
TATAPOWEMar 1, 2016 57.65 58.8 57.15 58.4 2,593,429
TATAPOWEMar 2, 2016 59.5 59.8 58.55 58.9 4,236,895
TATAPOWEMar 3, 2016 59.3 59.9 58.5 59.5 3,763,947
TATAPOWEMar 4, 2016 59.8 59.9 58.8 59.25 4,978,583
TATAPOWEMar 8, 2016 59.25 59.8 58.35 58.75 4,639,963
TATAPOWEMar 9, 2016 57.4 59.05 57.4 58.65 5,840,040
TATAPOWEMar 10, 2016 59.15 59.55 58.75 58.9 2,834,684
TATAPOWEMar 11, 2016 58.9 59.4 58.55 59 2,138,542
TATAPOWEMar 14, 2016 59.2 59.65 59.05 59.2 1,546,387
TATAPOWEMar 15, 2016 59.2 59.45 58.65 58.75 3,150,180
TATAPOWEMar 16, 2016 58.9 59.1 58.1 58.85 3,192,053
TATAPOWEMar 17, 2016 59.1 59.35 58.25 58.45 3,314,559
TATAPOWEMar 18, 2016 58.6 58.8 58 58.5 3,214,536
TATAPOWEMar 21, 2016 58.5 59.35 58.4 59.15 1,715,057
TATAPOWEMar 22, 2016 59.3 61.95 59.15 61.8 9,339,334
TATAPOWEMar 23, 2016 63.05 63.4 62.35 62.65 7,172,438
TATAPOWEMar 28, 2016 63.05 63.05 60.75 60.95 3,602,398
TATAPOWEMar 29, 2016 61.25 62.4 60.4 61.4 2,455,934
TATAPOWEMar 30, 2016 61.7 63.25 61.15 62.65 6,428,062
TATAPOWEMar 31, 2016 63.4 65.1 63.1 64.65 16,079,185
TATAPOWEApr 1, 2016 64.95 65.5 63.65 65.2 4,168,582
TATAPOWEApr 4, 2016 65.85 69.75 65.7 68.3 9,789,614
TATAPOWEApr 5, 2016 68.15 68.15 66.5 67 6,724,126
TATAPOWEApr 6, 2016 67.3 67.65 66 66.5 3,777,207
TATAPOWEApr 7, 2016 67.95 70.1 60.55 63.9 53,852,649
TATAPOWEApr 8, 2016 65.7 66.15 64.1 65.8 9,017,859
TATAPOWEApr 11, 2016 65.7 67.9 65.5 67.7 6,184,956
TATAPOWEApr 12, 2016 67.7 69.15 67.5 67.85 6,464,234
TATAPOWEApr 13, 2016 68.5 70.25 68.3 70 6,604,092
TATAPOWEApr 18, 2016 69.5 70.3 68.7 69.6 3,167,747
TATAPOWEApr 20, 2016 69.6 71.5 69.5 70.55 4,163,252
TATAPOWEApr 21, 2016 71 71.45 68.8 69.7 2,708,771
TATAPOWEApr 22, 2016 69.9 70.9 69.75 69.95 2,624,221
TATAPOWEApr 25, 2016 70.1 70.45 68.75 69.55 1,890,213
TATAPOWEApr 26, 2016 69.55 72.2 69.3 72 4,028,690
TATAPOWEApr 27, 2016 72.1 72.3 70.25 70.75 3,189,399
TATAPOWEApr 28, 2016 70.95 71.05 68.85 69.25 4,533,595
TATAPOWEApr 29, 2016 69.1 71 68.3 70.5 4,697,803
TATAPOWEMay 2, 2016 70.45 71 69.5 70.15 3,813,866
TATAPOWEMay 3, 2016 71.35 73.5 70.65 71.1 9,645,821
TATAPOWEMay 4, 2016 70.6 72 70.1 70.4 3,527,824
TATAPOWEMay 5, 2016 70.4 71.25 69.9 70.3 2,260,946
TATAPOWEMay 6, 2016 70.3 72.5 69.9 72.2 3,358,906
TATAPOWEMay 9, 2016 72.5 74 72.25 73.45 4,298,244
TATAPOWEMay 10, 2016 73.4 73.5 71.8 72.45 2,270,352
TATAPOWEMay 11, 2016 71.75 72.3 70.85 71 2,852,221
TATAPOWEMay 12, 2016 71.15 72.05 70.5 70.85 2,876,247
TATAPOWEMay 13, 2016 70.6 71.1 69.6 70.35 3,286,426
TATAPOWEMay 16, 2016 70.5 70.9 69.35 70.25 4,503,427
TATAPOWEMay 17, 2016 70.5 70.65 69.5 70 3,257,541
TATAPOWEMay 18, 2016 69.5 70.45 69.15 70 2,552,016
TATAPOWEMay 19, 2016 70 70.35 68 68.4 2,676,759
TATAPOWEMay 20, 2016 68.65 70.15 68.45 69.4 3,274,768
TATAPOWEMay 23, 2016 71.2 71.4 70.25 70.65 4,459,879
TATAPOWEMay 24, 2016 72.2 72.75 71.25 71.7 7,098,409
TATAPOWEMay 25, 2016 72.15 73.4 71.8 73.15 3,625,265
TATAPOWEMay 26, 2016 73.5 74 72.3 73.65 5,051,648
TATAPOWEMay 27, 2016 73.65 74.8 72.4 72.6 4,308,396
TATAPOWEMay 30, 2016 72.9 76 72.3 75.15 4,012,385
TATAPOWEMay 31, 2016 75 75.3 73.3 73.75 6,855,752
TATAPOWEJun 1, 2016 74.95 74.95 72.45 72.75 4,052,173
TATAPOWEJun 2, 2016 72.85 73.55 71.9 72.25 4,488,291
TATAPOWEJun 3, 2016 72.35 74.45 72.35 73.9 4,785,183
TATAPOWEJun 6, 2016 74 75 72.95 74.2 2,596,711
TATAPOWEJun 7, 2016 74.5 74.7 73 73.5 5,048,835
TATAPOWEJun 8, 2016 73.85 75.9 73.15 75.45 4,076,787
TATAPOWEJun 9, 2016 76.2 77.2 75.2 75.65 6,019,577
TATAPOWEJun 10, 2016 75.75 76.65 75.4 76.2 2,779,257
TATAPOWEJun 13, 2016 77 77.4 75.1 75.65 8,139,327
TATAPOWEJun 14, 2016 75.95 76.15 74.55 75.65 3,686,745
TATAPOWEJun 15, 2016 76.35 77 75.6 76.55 3,143,905
TATAPOWEJun 16, 2016 76.45 76.95 74.45 76.3 3,581,801
TATAPOWEJun 17, 2016 76 76.15 72.3 73.7 6,058,409
TATAPOWEJun 20, 2016 73.35 75.2 72.45 75.05 2,258,131
TATAPOWEJun 21, 2016 75.35 75.9 73.15 73.3 3,364,513
TATAPOWEJun 22, 2016 73.55 74.1 73.05 73.7 2,269,167
TATAPOWEJun 23, 2016 73.3 75.1 71.95 73.1 6,538,971
TATAPOWEJun 24, 2016 71.55 72.9 69.3 72.7 4,366,513
TATAPOWEJun 27, 2016 72.5 72.65 71.75 72.2 2,383,918
TATAPOWEJun 28, 2016 72.25 72.75 71.75 72 2,667,445
TATAPOWEJun 29, 2016 72.35 73.2 72 72.65 4,642,666
TATAPOWEJun 30, 2016 72.85 73.7 72.6 73.35 10,502,775
TATAPOWEJul 1, 2016 74 74.85 73.9 74.35 7,839,162
TATAPOWEJul 4, 2016 75 75.55 74.55 74.9 3,698,418
TATAPOWEJul 5, 2016 74.9 74.9 73.85 74.3 3,605,391
TATAPOWEJul 7, 2016 74.25 74.4 73.35 73.55 3,261,411
TATAPOWEJul 8, 2016 73.55 74.1 72.8 73.2 3,813,860
TATAPOWEJul 11, 2016 74.05 74.25 73.5 73.95 4,781,338
TATAPOWEJul 12, 2016 74.05 74.3 71.1 72.7 6,293,320
TATAPOWEJul 13, 2016 72.8 73.25 71.9 72.05 3,796,673
TATAPOWEJul 14, 2016 71.8 72 71.15 71.8 3,847,226
TATAPOWEJul 15, 2016 72.55 72.55 71.2 71.65 4,554,188
TATAPOWEJul 18, 2016 71.7 71.9 70.05 70.35 2,888,146
TATAPOWEJul 19, 2016 70.75 71 69.8 70.4 4,152,512
TATAPOWEJul 20, 2016 70.45 72.95 70.4 72.35 6,920,848
TATAPOWEJul 21, 2016 73 73.15 70.5 70.75 5,259,727
TATAPOWEJul 22, 2016 71.5 72.45 71.05 72.05 3,320,745
TATAPOWEJul 25, 2016 72.15 72.4 71.3 72 2,470,483
TATAPOWEJul 26, 2016 72.5 73 71.05 71.35 4,026,980
TATAPOWEJul 27, 2016 71.2 71.75 70.6 71.05 3,949,676
TATAPOWEJul 28, 2016 71.15 71.45 70.35 70.7 5,838,516
TATAPOWEJul 29, 2016 70.95 72.5 70.6 72 6,171,422
TATAPOWEAug 1, 2016 72.55 73.05 71.1 72 4,255,363
TATAPOWEAug 2, 2016 72.35 72.7 71.45 71.7 2,909,215
TATAPOWEAug 3, 2016 72.25 72.5 70.8 71.25 5,023,751
TATAPOWEAug 4, 2016 71.55 71.8 70.5 70.8 4,065,811
TATAPOWEAug 5, 2016 71.15 71.5 70.85 71.1 7,685,151
TATAPOWEAug 8, 2016 71.45 73.3 71.05 72.75 14,343,063
TATAPOWEAug 9, 2016 73.25 76.4 73.25 75.4 14,218,653
TATAPOWEAug 10, 2016 75.9 75.9 73.6 74 4,373,197
TATAPOWEAug 11, 2016 74.2 76 73.3 74.65 3,901,357
TATAPOWEAug 12, 2016 74.85 76.15 73.6 75.2 5,276,189
TATAPOWEAug 16, 2016 75 77.25 75 76.55 8,040,643
TATAPOWEAug 17, 2016 76.65 78.6 75.9 77.95 8,821,668
TATAPOWEAug 18, 2016 78 78.55 76.4 76.9 5,317,797
TATAPOWEAug 19, 2016 77 78.5 76.55 78.05 3,821,975
TATAPOWEAug 22, 2016 78.4 79.15 76.85 77.05 4,454,151
TATAPOWEAug 23, 2016 77.9 78.3 73.8 74.8 16,453,253
TATAPOWEAug 24, 2016 74.05 76.75 73.8 76.45 10,358,139
TATAPOWEAug 25, 2016 77 77 75.5 75.65 4,536,646
TATAPOWEAug 26, 2016 75.75 76.3 75 75.75 4,446,656
TATAPOWEAug 29, 2016 75.9 76.25 75.15 75.95 2,310,645
TATAPOWEAug 30, 2016 76.05 77.8 75.95 77.1 3,920,589
TATAPOWEAug 31, 2016 77.35 79 76.55 78.5 7,628,462
TATAPOWESep 1, 2016 79.8 80.35 77.5 78.15 7,490,214
TATAPOWESep 2, 2016 78.1 79.35 77.35 79 3,402,719
TATAPOWESep 6, 2016 79.3 79.5 78.05 78.5 3,986,718
TATAPOWESep 7, 2016 77.35 77.8 76.15 76.7 4,132,449
TATAPOWESep 8, 2016 76.8 77.85 76.8 77.55 5,396,824
TATAPOWESep 9, 2016 77.5 78.5 76.9 77.2 3,383,997
TATAPOWESep 12, 2016 76.5 76.5 73.55 74.3 3,976,891
TATAPOWESep 14, 2016 73.95 76.25 73.6 75.35 4,303,082
TATAPOWESep 15, 2016 76.35 76.95 74.55 74.8 4,190,124
TATAPOWESep 16, 2016 75.1 75.9 74.65 75.45 5,836,470
TATAPOWESep 19, 2016 75.7 77.3 74.05 76.85 5,397,880
TATAPOWESep 20, 2016 77.4 77.45 75.3 75.75 4,918,419
TATAPOWESep 21, 2016 75.75 76.7 75.5 76.25 5,084,986
TATAPOWESep 22, 2016 76.8 76.8 75.7 75.95 2,402,809
TATAPOWESep 23, 2016 76.2 76.25 75.2 75.6 4,724,644
TATAPOWESep 26, 2016 75.4 76.65 75.3 75.85 4,237,303
TATAPOWESep 27, 2016 75.75 75.95 74.05 74.9 6,149,199
TATAPOWESep 28, 2016 75 76.3 74.9 76.1 4,637,687
TATAPOWESep 29, 2016 76.5 76.55 71.75 73.65 11,226,254
TATAPOWESep 30, 2016 72.7 75.85 72.6 75.4 5,403,340
TATAPOWEOct 3, 2016 75.5 76.8 75.4 76.45 2,908,866
TATAPOWEOct 4, 2016 76.9 78.2 76.5 77.45 4,695,492
TATAPOWEOct 5, 2016 77.7 79 77.55 78.3 6,805,356
TATAPOWEOct 6, 2016 78.15 80.75 77.9 79.05 5,917,911
TATAPOWEOct 7, 2016 79 81.1 78.25 80.7 4,301,610
TATAPOWEOct 10, 2016 81 82 80.7 80.85 3,776,119
TATAPOWEOct 13, 2016 80.95 80.95 77.3 77.7 3,527,748
TATAPOWEOct 14, 2016 77.8 78.85 77.7 78.4 2,071,637
TATAPOWEOct 17, 2016 78.15 78.75 77.4 77.55 2,024,554
TATAPOWEOct 18, 2016 77.65 78.95 77.65 78.75 2,658,639
TATAPOWEOct 19, 2016 78.85 81.8 78.65 81.25 3,816,188
TATAPOWEOct 20, 2016 81 83.5 80.85 81.95 4,880,194
TATAPOWEOct 21, 2016 82 84 81.5 83.6 4,707,277
TATAPOWEOct 24, 2016 83.65 84.4 83.4 83.65 4,203,588
TATAPOWEOct 25, 2016 82 83.3 81.2 82.4 3,720,701
TATAPOWEOct 26, 2016 82 82.1 80 80.85 4,997,075
TATAPOWEOct 27, 2016 77.45 80 77.45 79.55 10,205,441
TATAPOWEOct 28, 2016 79.2 81.4 78.15 78.3 8,118,517
TATAPOWENov 1, 2016 78 79.5 76.55 78.15 6,868,528
TATAPOWENov 2, 2016 77.5 78.1 76.8 77.05 2,066,811
TATAPOWENov 3, 2016 76.95 78.5 76.15 76.7 2,997,405
TATAPOWENov 4, 2016 76.4 77.35 74 74.6 3,582,019
TATAPOWENov 7, 2016 75.25 76.4 74.95 75.35 2,464,750
TATAPOWENov 8, 2016 75.7 77.25 74.1 74.4 2,120,863
TATAPOWENov 9, 2016 71 72.75 67 71.7 4,934,441
TATAPOWENov 10, 2016 72.9 75.35 72.4 74.45 4,391,024
TATAPOWENov 11, 2016 74.75 74.75 71.6 72.1 3,712,989
TATAPOWENov 15, 2016 72.5 72.5 68.6 69.25 4,954,987
TATAPOWENov 16, 2016 69.7 71.35 69.3 70.7 4,243,025
TATAPOWENov 17, 2016 71.5 72.55 69.95 70.15 3,410,138
TATAPOWENov 18, 2016 70.6 70.95 69.45 70.05 4,256,768
TATAPOWENov 21, 2016 70.15 70.5 68.05 68.6 6,898,248
TATAPOWENov 22, 2016 69.1 69.7 68.4 68.95 3,736,671
TATAPOWENov 23, 2016 69.7 69.85 68.75 69.3 3,746,416
TATAPOWENov 24, 2016 69 70.05 68.5 69.4 7,541,314
TATAPOWENov 25, 2016 69.55 70.8 69.3 70.05 1,479,482
TATAPOWENov 28, 2016 70.5 73.2 70.1 72.7 4,400,662
TATAPOWENov 29, 2016 73.35 73.45 72 72.25 4,671,961
TATAPOWENov 30, 2016 72.2 74.5 70.9 74.05 10,053,588
TATAPOWEDec 1, 2016 74.8 75.1 72.5 72.85 4,458,587
TATAPOWEDec 2, 2016 72.65 74.65 72.3 73.45 6,273,560
TATAPOWEDec 5, 2016 73.45 74.35 72.75 73.15 3,703,955
TATAPOWEDec 6, 2016 74.9 75.8 74.35 75.2 8,017,447
TATAPOWEDec 7, 2016 75.3 78 73.9 74.3 14,527,202
TATAPOWEDec 8, 2016 75 75.8 74.8 75.55 3,878,732
TATAPOWEDec 9, 2016 75.7 77.5 75.15 77.05 9,503,932
TATAPOWEDec 12, 2016 76.85 77 75.65 76.65 4,574,949
TATAPOWEDec 13, 2016 77.95 78 76.6 77.6 3,380,691
TATAPOWEDec 14, 2016 77.9 78.9 77.35 78.7 8,826,457
TATAPOWEDec 15, 2016 78 80.25 77.65 78.15 18,054,475
TATAPOWEDec 16, 2016 78.4 78.45 76.3 76.6 3,776,059
TATAPOWEDec 19, 2016 76.6 78 76.55 77.15 2,739,927
TATAPOWEDec 20, 2016 77.7 79.3 76.3 76.55 4,427,929
TATAPOWEDec 21, 2016 77.05 77.3 75.7 76.05 4,125,562
TATAPOWEDec 22, 2016 75.8 76.35 74.4 74.75 1,979,396
TATAPOWEDec 23, 2016 75.5 75.5 72.55 73.95 3,375,465
TATAPOWEDec 26, 2016 73.8 74.25 73.3 73.5 2,706,384
TATAPOWEDec 27, 2016 73.5 73.9 72.85 73.6 1,190,912
TATAPOWEDec 28, 2016 73.7 74.95 73.65 73.9 1,410,555
TATAPOWEDec 29, 2016 73.95 75.95 73.5 75.15 2,634,432
TATAPOWEDec 30, 2016 76.2 78.05 75 75.9 5,312,629
TATAPOWEJan 2, 2017 75.9 76.3 75.2 75.4 2,053,581
TATAPOWEJan 3, 2017 75.8 76.35 75.05 75.65 2,334,237
TATAPOWEJan 4, 2017 75.8 76.7 75.35 75.8 2,803,996
TATAPOWEJan 5, 2017 76.1 77 76 76.85 2,567,580
TATAPOWEJan 6, 2017 77.4 77.8 76.8 77.1 2,891,404
TATAPOWEJan 9, 2017 77.4 77.4 76.25 76.4 1,185,572
TATAPOWEJan 10, 2017 76.3 77.35 76.3 77.1 2,121,660
TATAPOWEJan 11, 2017 77.9 77.95 76.7 76.8 2,098,665
TATAPOWEJan 12, 2017 77 80.25 77 79.3 10,133,269
TATAPOWEJan 13, 2017 80 80.2 78.65 79.3 4,239,234
TATAPOWEJan 16, 2017 79.5 79.65 77.55 77.75 2,584,541
TATAPOWEJan 17, 2017 78.15 78.5 77.45 77.85 1,536,443
TATAPOWEJan 18, 2017 78.05 79.15 77.9 78.65 2,845,239
TATAPOWEJan 19, 2017 79.25 79.55 78.5 79.3 4,536,872
TATAPOWEJan 20, 2017 79 79.35 77.15 77.55 2,916,442
TATAPOWEJan 23, 2017 77.5 78.55 77.3 77.55 4,403,351
TATAPOWEJan 24, 2017 77.65 80.4 77.6 79.9 2,965,222
TATAPOWEJan 25, 2017 80.05 81.3 79.3 80.1 5,123,965
TATAPOWEJan 27, 2017 80.2 81.5 80.1 81 2,690,791
TATAPOWEJan 30, 2017 81 81.8 80.25 80.55 1,829,020
TATAPOWEJan 31, 2017 80.5 82.75 79.4 79.8 5,627,724
TATAPOWEFeb 1, 2017 80.1 80.8 79 80.5 2,843,799
TATAPOWEFeb 2, 2017 80.7 82 79.45 80.45 2,895,268
TATAPOWEFeb 3, 2017 81.05 82 80.25 80.65 2,963,991
TATAPOWEFeb 6, 2017 81.05 82.5 80.85 82.25 2,498,815
TATAPOWEFeb 7, 2017 82.45 82.6 80.7 81.2 2,860,747
TATAPOWEFeb 8, 2017 81.3 82.4 81 81.65 3,418,339
TATAPOWEFeb 9, 2017 82 82.5 80.55 81.6 3,367,729
TATAPOWEFeb 10, 2017 82 83 81 81.6 7,624,409
TATAPOWEFeb 13, 2017 82 83.65 81.5 83.4 3,417,059
TATAPOWEFeb 14, 2017 83.7 84.15 82.65 83.5 3,619,668
TATAPOWEFeb 15, 2017 83.5 84.15 81.25 81.7 2,627,363
TATAPOWEFeb 16, 2017 82 83.45 81.1 83.15 2,925,775
TATAPOWEFeb 17, 2017 83.7 85 82.7 84.1 4,841,292
TATAPOWEFeb 20, 2017 84.45 86 84.15 85.35 4,558,887
TATAPOWEFeb 21, 2017 85.95 85.95 83.8 84.25 3,393,310
TATAPOWEFeb 22, 2017 84.2 85.8 83.4 84.15 3,266,659
TATAPOWEFeb 23, 2017 84.05 85.5 83 83.45 5,234,969
TATAPOWEFeb 27, 2017 83.8 84 82.45 82.7 2,257,546
TATAPOWEFeb 28, 2017 82.85 84.6 82.35 82.6 4,371,200
TATAPOWEMar 1, 2017 82.75 83.3 81.65 81.95 3,931,679
TATAPOWEMar 2, 2017 82.35 82.7 80.75 81.05 2,051,192
TATAPOWEMar 3, 2017 80.95 82.95 80.8 81.9 5,871,263
TATAPOWEMar 6, 2017 82 82.75 81.9 82.45 4,706,563
TATAPOWEMar 7, 2017 82.9 83.75 82.7 83 7,309,780
TATAPOWEMar 8, 2017 83.25 83.35 81.95 82.1 3,008,752
TATAPOWEMar 9, 2017 82 82.65 81.5 82.2 4,968,194
TATAPOWEMar 10, 2017 82.3 83.2 81.3 81.95 1,925,931
TATAPOWEMar 14, 2017 84 84 82.4 83.65 3,935,493
TATAPOWEMar 15, 2017 84 85.75 83.45 85.05 6,653,375
TATAPOWEMar 16, 2017 85.5 86.65 84 86.2 3,900,973
TATAPOWEMar 17, 2017 87 87.2 85.7 86.35 5,676,646
TATAPOWEMar 20, 2017 86.5 87.9 86.3 87.15 4,079,021
TATAPOWEMar 21, 2017 87.8 87.9 86.5 87.65 3,260,875
TATAPOWEMar 22, 2017 87 87.5 86.3 86.95 3,390,664
TATAPOWEMar 23, 2017 87.05 87.7 86.7 87.1 4,769,669
TATAPOWEMar 24, 2017 87.65 88.1 86.05 86.55 4,159,127
TATAPOWEMar 27, 2017 86.65 87.6 85.55 87.3 5,247,392
TATAPOWEMar 28, 2017 87.3 89.2 86.65 88.8 6,485,431
TATAPOWEMar 29, 2017 90 91.15 89.8 90 8,268,726
TATAPOWEMar 30, 2017 90 90.9 89.4 89.9 9,240,905
TATAPOWEMar 31, 2017 90.5 91 88.55 90.35 5,424,608
TATAPOWEApr 3, 2017 90.7 90.7 88.95 89.2 3,693,246
TATAPOWEApr 5, 2017 89.25 89.7 87.85 88.2 6,266,078
TATAPOWEApr 6, 2017 88.1 88.2 86.65 87.3 4,469,693
TATAPOWEApr 7, 2017 87 88.15 86.2 87.5 5,373,922
TATAPOWEApr 10, 2017 87.8 87.85 86.85 87.05 5,509,757
TATAPOWEApr 11, 2017 87.45 90.15 81.15 85.45 32,224,697
TATAPOWEApr 12, 2017 85.05 86.3 84.1 85.55 7,643,076
TATAPOWEApr 13, 2017 84.7 85.2 83.9 84.7 4,775,644
TATAPOWEApr 17, 2017 84.9 84.9 83.7 84.05 6,224,581
TATAPOWEApr 18, 2017 84.15 84.55 83.35 83.55 4,184,680
TATAPOWEApr 19, 2017 84.15 86.65 84.1 85.65 7,511,675
TATAPOWEApr 20, 2017 86.2 86.25 83.95 84.15 3,216,298
TATAPOWEApr 21, 2017 85.35 85.35 83.7 84.15 3,326,507
TATAPOWEApr 24, 2017 84.45 86.3 84.2 86 2,678,461
TATAPOWEApr 25, 2017 86.75 86.85 84.95 85.2 4,439,588
TATAPOWEApr 26, 2017 85.2 85.6 84.8 85 3,153,522
TATAPOWEApr 27, 2017 85.05 85.5 83.9 84.65 4,571,169
TATAPOWEApr 28, 2017 84.3 85 83.9 84.3 2,302,640
TATAPOWEMay 2, 2017 84.35 84.65 83.4 83.7 1,944,305
TATAPOWEMay 3, 2017 84 84.05 82.05 82.2 2,287,917
TATAPOWEMay 4, 2017 82.2 83.3 81.75 83 3,787,868
TATAPOWEMay 5, 2017 82.75 84.15 82.5 83.4 2,399,071
TATAPOWEMay 8, 2017 83.2 83.5 82.5 83.1 2,569,523
TATAPOWEMay 9, 2017 83.3 83.35 82.7 83.1 1,743,406
TATAPOWEMay 10, 2017 83.3 83.55 81.4 81.55 5,865,523
TATAPOWEMay 11, 2017 82 83.05 81.6 82.6 2,866,991
TATAPOWEMay 12, 2017 82.6 82.85 82 82.3 1,575,436
TATAPOWEMay 15, 2017 82.55 83.8 82.15 83.55 2,007,841
TATAPOWEMay 16, 2017 83.9 85.95 83.4 83.85 5,141,578
TATAPOWEMay 17, 2017 84 86 83.6 85.35 5,499,293
TATAPOWEMay 18, 2017 84.75 85.6 83.5 83.75 2,296,399
TATAPOWEMay 19, 2017 84.4 85.45 83.05 84.15 6,222,693
TATAPOWEMay 22, 2017 84.25 84.5 80.55 82.05 5,011,530
TATAPOWEMay 23, 2017 82.05 82.25 80 80.5 5,940,971
TATAPOWEMay 24, 2017 80.65 81.75 80.05 80.25 4,879,178
TATAPOWEMay 25, 2017 80.35 81.25 79.85 80.4 8,911,228
TATAPOWEMay 26, 2017 80.4 81.25 79.55 81.05 2,377,593
TATAPOWEMay 29, 2017 81.4 81.4 79.8 81.15 1,724,129
TATAPOWEMay 30, 2017 81.2 82.8 80.85 82.4 1,879,356
TATAPOWEMay 31, 2017 82.6 82.6 80.6 81 5,984,254
TATAPOWEJun 1, 2017 81.3 81.35 80.05 80.7 2,767,159
TATAPOWEJun 2, 2017 81 81.7 80.85 81.05 1,447,974
TATAPOWEJun 5, 2017 81.45 81.55 80.55 81 2,458,920
TATAPOWEJun 6, 2017 81 81.05 79.25 79.6 3,011,010
TATAPOWEJun 7, 2017 79.5 80.2 79.2 80 2,020,824
TATAPOWEJun 8, 2017 79.7 79.95 78.55 79.05 2,330,855
TATAPOWEJun 9, 2017 78.7 79.1 77.55 77.8 3,785,162
TATAPOWEJun 12, 2017 77.5 79.2 76.65 78.9 3,119,107
TATAPOWEJun 13, 2017 79 79.5 77.65 78.1 2,322,985
TATAPOWEJun 14, 2017 77.85 77.9 76.75 77.55 4,060,663
TATAPOWEJun 15, 2017 77.25 77.9 76.8 77.1 3,411,180
TATAPOWEJun 16, 2017 77.1 78.4 76.8 77.9 4,329,268
TATAPOWEJun 19, 2017 77.9 78.7 77.15 78.05 2,691,021
TATAPOWEJun 20, 2017 77.7 82.45 77.7 82.1 10,963,089
TATAPOWEJun 21, 2017 82.5 82.5 81.35 81.75 5,082,680
TATAPOWEJun 22, 2017 82 83.4 80.75 82.75 11,286,863
TATAPOWEJun 23, 2017 82.7 82.75 81.15 81.5 3,436,311
TATAPOWEJun 27, 2017 81.7 83.8 80.8 81.1 6,031,291
TATAPOWEJun 28, 2017 81.8 82 80.85 81.65 3,192,237
TATAPOWEJun 29, 2017 82.1 82.7 80.95 81.55 2,374,978
TATAPOWEJun 30, 2017 81.4 81.45 80.5 80.55 3,999,194
TATAPOWEJul 3, 2017 80.25 81.1 79.95 80.4 5,308,137
TATAPOWEJul 4, 2017 80.9 81.7 80.55 81.2 2,415,946
TATAPOWEJul 5, 2017 81.8 82.3 81.55 81.75 2,227,119
TATAPOWEJul 6, 2017 82.3 82.5 81.85 81.95 1,223,744
TATAPOWEJul 7, 2017 82 83 81.4 81.7 3,227,783
TATAPOWEJul 10, 2017 83.1 83.75 82.6 83.45 1,406,680
TATAPOWEJul 11, 2017 84 84.2 82.75 83 4,536,568
TATAPOWEJul 12, 2017 83.7 84 82.75 83.05 3,279,731
TATAPOWEJul 13, 2017 83.6 83.9 82.9 83.25 1,882,220
TATAPOWEJul 14, 2017 83.35 83.6 82.75 82.95 4,106,073
TATAPOWEJul 17, 2017 83 84.1 83 83.4 5,230,073
TATAPOWEJul 18, 2017 83.3 83.9 81.9 82.45 3,271,847
TATAPOWEJul 19, 2017 82.4 83.25 81.9 82.95 3,930,557
TATAPOWEJul 20, 2017 82.95 83.5 82.3 82.9 1,375,720
TATAPOWEJul 21, 2017 83.2 83.6 82.5 83.35 2,135,714
TATAPOWEJul 24, 2017 83.35 83.5 82.9 83.25 2,111,317
TATAPOWEJul 25, 2017 83.25 83.4 82.65 83 7,554,662
TATAPOWEJul 26, 2017 83 83.45 81.9 82.55 9,530,863
TATAPOWEJul 27, 2017 83 83.15 81.85 82 2,646,710
TATAPOWEJul 28, 2017 82.1 82.9 81.1 82.15 1,689,815
TATAPOWEJul 31, 2017 81.9 82.7 81.1 82 2,681,618
TATAPOWEAug 1, 2017 81.2 83.25 81.2 82.8 2,365,558
TATAPOWEAug 2, 2017 82.8 82.95 82.1 82.6 867,025
TATAPOWEAug 3, 2017 82.5 83.4 82.2 82.65 2,966,583
TATAPOWEAug 4, 2017 82.55 82.75 79.7 80.25 5,298,112
TATAPOWEAug 7, 2017 80.7 80.9 79.85 80 3,124,773
TATAPOWEAug 8, 2017 80.2 80.4 78.05 78.25 1,840,878
TATAPOWEAug 9, 2017 78.3 78.3 77.15 77.8 2,107,243
TATAPOWEAug 10, 2017 77 77.8 75.8 76.7 10,816,439
TATAPOWEAug 11, 2017 76.45 77.1 75.85 76.55 4,403,984
TATAPOWEAug 14, 2017 77 81.15 76.6 79.55 8,120,241
TATAPOWEAug 16, 2017 81.25 83.45 81.1 82.05 11,428,360
TATAPOWEAug 17, 2017 82.6 82.6 81.35 81.65 3,774,599
TATAPOWEAug 18, 2017 80.4 81.4 80.05 80.3 2,900,287
TATAPOWEAug 21, 2017 80.65 80.85 80 80.2 2,749,000
TATAPOWEAug 22, 2017 81 81.5 79.65 80.05 2,316,424
TATAPOWEAug 23, 2017 80.35 80.35 78.6 78.75 2,065,914
TATAPOWEAug 24, 2017 79.7 80.8 78.8 79.15 7,107,291
TATAPOWEAug 28, 2017 79.3 79.7 78.45 78.85 2,117,665
TATAPOWEAug 29, 2017 78.35 78.4 76.75 76.95 4,659,510
TATAPOWEAug 30, 2017 77.5 78 77.05 77.65 2,203,355
TATAPOWEAug 31, 2017 77.7 79.75 77.55 79.25 5,439,368
TATAPOWESep 1, 2017 79.25 80.75 78.85 80.1 7,004,328
TATAPOWESep 4, 2017 79.85 80.15 78 78.45 1,847,590
TATAPOWESep 5, 2017 79 79 78 78.35 1,500,822
TATAPOWESep 6, 2017 78.3 78.65 77.85 78 4,084,036
TATAPOWESep 7, 2017 78.15 78.4 77.15 77.35 2,557,393
TATAPOWESep 8, 2017 77.55 78.3 76.75 77 1,894,241
TATAPOWESep 11, 2017 78 81 77.9 80.6 7,804,066
TATAPOWESep 12, 2017 81.2 81.8 80.7 81 5,963,630
TATAPOWESep 13, 2017 85 86.7 83.5 84.8 31,484,628
TATAPOWESep 14, 2017 85.05 87.3 84.75 85.25 15,122,422
TATAPOWESep 15, 2017 84.95 84.95 83.8 84.3 6,486,746
TATAPOWESep 18, 2017 85 85.25 83.35 83.7 3,959,456
TATAPOWESep 19, 2017 83.8 85.65 82.5 84.6 6,973,722
TATAPOWESep 20, 2017 86 86.2 83.75 84 6,704,318
TATAPOWESep 21, 2017 83.9 84.4 82.85 83.1 3,563,888
TATAPOWESep 22, 2017 82.9 82.9 80.1 80.4 3,947,805
TATAPOWESep 25, 2017 81.7 82.5 80.35 81.85 9,668,182
TATAPOWESep 26, 2017 82.9 82.9 79.65 79.95 7,178,936
TATAPOWESep 27, 2017 80.35 80.5 77.8 78.15 5,905,731
TATAPOWESep 28, 2017 78.5 78.75 76.85 77.25 42,574,215
TATAPOWESep 29, 2017 77.95 78.65 77.15 77.8 7,966,435
TATAPOWEOct 3, 2017 79.2 79.55 77.1 77.4 8,461,033
TATAPOWEOct 4, 2017 77.45 78.4 77.35 78 4,682,880
TATAPOWEOct 5, 2017 78.4 79.2 78.3 78.95 3,315,187
TATAPOWEOct 6, 2017 79.45 80.9 79.4 80.65 7,199,557
TATAPOWEOct 9, 2017 80.35 82.05 80.25 81.45 6,239,160
TATAPOWEOct 10, 2017 81.75 82.1 81.25 81.55 3,898,379
TATAPOWEOct 11, 2017 81.75 82.55 80.45 81 5,318,204
TATAPOWEOct 12, 2017 81 82.1 80.45 81.7 4,280,242
TATAPOWEOct 13, 2017 82.6 82.6 81.4 81.65 2,469,408
TATAPOWEOct 16, 2017 82 82.25 81.35 81.95 2,578,188
TATAPOWEOct 17, 2017 81.95 82.1 81.5 81.6 3,977,209
TATAPOWEOct 18, 2017 81.8 82.1 81.05 81.9 3,092,776
TATAPOWEOct 19, 2017 82.55 82.55 81.05 81.4 536,886
TATAPOWEOct 23, 2017 82 82.05 81.2 81.75 1,906,801
TATAPOWEOct 24, 2017 82 82.5 81.55 82.15 1,983,329
TATAPOWEOct 25, 2017 82.5 83.8 81.85 82.25 6,803,458
TATAPOWEOct 26, 2017 82.7 83.3 82 82.15 7,214,920
TATAPOWEOct 27, 2017 82.5 85.7 82.35 85.1 7,554,777
TATAPOWEOct 30, 2017 86 87.45 85.35 85.95 5,887,950
TATAPOWEOct 31, 2017 86.35 86.35 84.6 84.9 3,517,881
TATAPOWENov 1, 2017 85.7 86.2 84.4 85.2 3,999,344
TATAPOWENov 2, 2017 85.2 85.7 84.05 84.8 3,855,149
TATAPOWENov 3, 2017 85.95 88.5 83.7 84.5 23,606,567
TATAPOWENov 6, 2017 84.45 86.45 83.75 85.45 9,048,909
TATAPOWENov 7, 2017 86 86.4 82.45 83.05 8,529,822
TATAPOWENov 8, 2017 83.45 84.55 83 83.3 5,729,398
TATAPOWENov 9, 2017 83.55 84.4 82.7 83.75 3,733,865
TATAPOWENov 10, 2017 83.45 84.25 82.35 82.95 3,201,517
TATAPOWENov 13, 2017 83.15 83.35 81.75 82.2 3,917,398
TATAPOWENov 14, 2017 82 83.2 81.65 81.8 5,252,226
TATAPOWENov 15, 2017 81.7 82.7 81.65 82.05 4,310,040
TATAPOWENov 16, 2017 82.4 85.25 82.4 84.8 9,687,109
TATAPOWENov 17, 2017 85.5 90.4 85.4 88.95 17,486,215
TATAPOWENov 20, 2017 89 92.4 89 91.7 22,268,784
TATAPOWENov 21, 2017 92.15 94.6 91.7 92.9 17,274,882
TATAPOWENov 22, 2017 92.75 93.4 90.45 93.05 10,917,988
TATAPOWENov 23, 2017 93.4 94.95 92.2 93.15 11,289,675
TATAPOWENov 24, 2017 93.1 94.35 92.6 93.65 6,622,336
TATAPOWENov 27, 2017 93.4 95.8 92.5 95.25 11,711,838
TATAPOWENov 28, 2017 95.75 96.9 94.6 95.85 13,765,563
TATAPOWENov 29, 2017 95.7 97.1 94.5 95.05 12,104,211
TATAPOWENov 30, 2017 94.75 95.75 93.7 94.7 17,098,296
TATAPOWEDec 1, 2017 94.85 95.6 89.7 90.25 7,310,376
TATAPOWEDec 4, 2017 91 91.85 89.25 89.85 4,903,439
TATAPOWEDec 5, 2017 89.75 89.9 88.1 88.9 4,046,457
TATAPOWEDec 6, 2017 89 90.25 87 87.4 4,891,755
TATAPOWEDec 7, 2017 87.9 91.2 87.7 90.7 10,031,260
TATAPOWEDec 8, 2017 91.5 93.85 91.2 91.6 8,248,218
TATAPOWEDec 11, 2017 92.2 94.05 90.35 93.55 8,217,955
TATAPOWEDec 12, 2017 92.85 93 90.15 90.55 5,463,807
TATAPOWEDec 13, 2017 90.55 91.65 89.9 90.25 7,782,576
TATAPOWEDec 14, 2017 90.5 91 89.35 90.5 9,796,726
TATAPOWEDec 15, 2017 91.55 92.1 90.7 91.2 4,984,491
TATAPOWEDec 18, 2017 90 93.05 88.3 91.1 8,374,309
TATAPOWEDec 19, 2017 91.8 92 90.6 91.1 3,616,578
TATAPOWEDec 20, 2017 91 91.9 90.55 90.85 4,907,711
TATAPOWEDec 21, 2017 90.85 91.7 90.6 91 4,925,527
TATAPOWEDec 22, 2017 91.3 93.85 90.95 92.75 12,421,581
TATAPOWEDec 26, 2017 95.9 95.9 92.6 93.15 8,476,138
TATAPOWEDec 27, 2017 93.5 94.2 91.55 92.3 5,456,865
TATAPOWEDec 28, 2017 92.65 93.5 91.6 92.05 6,436,421
TATAPOWEDec 29, 2017 92.75 94.75 92.3 93.5 9,494,201
TATAPOWEJan 1, 2018 93.8 100 92.4 97.15 33,659,894
TATAPOWEJan 2, 2018 98.25 100.25 96.15 99.7 29,174,233
TATAPOWEJan 3, 2018 100.3 101.6 99.6 100.8 23,056,832
TATAPOWEJan 4, 2018 100.95 101 99.25 99.6 6,688,043
TATAPOWEJan 5, 2018 99.8 101.8 99.3 99.55 11,646,646
TATAPOWEJan 8, 2018 100 100.5 98.9 99.85 5,874,354
TATAPOWEJan 9, 2018 100.05 101.5 98.3 98.6 8,661,596
TATAPOWEJan 10, 2018 98.85 99.9 97.1 98.25 5,961,340
TATAPOWEJan 11, 2018 98.3 100.25 97.8 99.55 7,143,254
TATAPOWEJan 12, 2018 99.7 101.15 97.45 99.05 8,351,731
TATAPOWEJan 15, 2018 99.55 99.8 97.7 97.95 4,943,917
TATAPOWEJan 16, 2018 98.2 98.45 92.9 93.65 9,672,170
TATAPOWEJan 17, 2018 93.7 94 91.5 93.2 11,511,446
TATAPOWEJan 18, 2018 93.9 94.25 90.05 90.6 8,188,295
TATAPOWEJan 19, 2018 90.7 92.5 90.2 92.2 4,545,029
TATAPOWEJan 22, 2018 92.6 92.75 91.25 92.1 3,904,900
TATAPOWEJan 23, 2018 92.25 93.4 91.75 92.5 4,928,177
TATAPOWEJan 24, 2018 92.25 92.9 90.85 91.8 4,353,614
TATAPOWEJan 25, 2018 91.85 92.6 89.55 89.95 10,848,150
TATAPOWEJan 29, 2018 90.1 91.15 89.45 90.05 4,361,006
TATAPOWEJan 30, 2018 88.65 91.4 88.15 90.6 6,984,202
TATAPOWEJan 31, 2018 90.4 91.2 88.55 89 5,862,598
TATAPOWEFeb 1, 2018 89 90.85 87.75 89.7 9,055,967
TATAPOWEFeb 2, 2018 88.4 88.7 84.15 84.8 6,950,966
TATAPOWEFeb 5, 2018 83.4 85.5 82.35 85 5,165,430
TATAPOWEFeb 6, 2018 82 84.2 79.55 82.8 7,742,393
TATAPOWEFeb 7, 2018 83.95 85.85 83.7 84.7 5,612,811
TATAPOWEFeb 8, 2018 84.95 86.15 84.65 85.05 3,975,580
TATAPOWEFeb 9, 2018 82.5 85.95 82.5 85.05 3,539,836
TATAPOWEFeb 12, 2018 85.5 87.35 85.5 86.75 3,958,245
TATAPOWEFeb 14, 2018 87.5 88.9 86.45 87.1 8,735,379
TATAPOWEFeb 15, 2018 88.8 88.8 85.6 86.25 4,726,842
TATAPOWEFeb 16, 2018 86.5 87.4 85.85 86.65 3,919,700
TATAPOWEFeb 19, 2018 86.7 86.85 85 86.1 3,506,211
TATAPOWEFeb 20, 2018 86.1 86.8 85.55 86.4 2,973,442
TATAPOWEFeb 21, 2018 86.5 87.1 84.6 86.35 6,105,693
TATAPOWEFeb 22, 2018 86.2 87.2 83.45 84.9 11,344,724
TATAPOWEFeb 23, 2018 85 86.45 84.5 85.75 6,224,406
TATAPOWEFeb 26, 2018 85.85 87.1 85.6 85.9 5,083,760
TATAPOWEFeb 27, 2018 86.35 86.9 85.3 85.65 3,483,539
TATAPOWEFeb 28, 2018 85.55 85.8 84.25 84.5 3,879,178
TATAPOWEMar 1, 2018 85 85.95 83.95 84.3 6,936,315
TATAPOWEMar 5, 2018 84.3 84.3 81.4 82.15 5,009,614
TATAPOWEMar 6, 2018 82.6 83.15 81.1 81.75 4,764,070
TATAPOWEMar 7, 2018 81.2 81.7 79 79.2 3,996,821
TATAPOWEMar 8, 2018 78.6 80.4 77 79.9 8,699,087
TATAPOWEMar 9, 2018 80 81.6 79.8 80 5,486,959
TATAPOWEMar 12, 2018 80.55 81.05 79.95 80.85 3,328,605
TATAPOWEMar 13, 2018 80.8 82.25 80.4 81.35 5,000,216
TATAPOWEMar 14, 2018 81.25 81.4 79.85 80.4 3,251,098
TATAPOWEMar 15, 2018 80.6 81.2 80 80.25 3,876,762
TATAPOWEMar 16, 2018 80.25 80.65 79.7 79.95 9,813,941
TATAPOWEMar 19, 2018 79.95 80.5 78.85 79.55 4,114,695
TATAPOWEMar 20, 2018 78.8 80.55 78.8 80.35 2,206,517
TATAPOWEMar 21, 2018 80.4 80.75 79.8 79.95 5,279,874
TATAPOWEMar 22, 2018 79.9 80.35 79.75 80 3,112,967
TATAPOWEMar 23, 2018 78 80.3 78 80 6,418,882
TATAPOWEMar 26, 2018 81 81.25 78.75 79.9 6,556,759
TATAPOWEMar 27, 2018 80.45 81.5 79.7 80.1 4,073,519
TATAPOWEMar 28, 2018 79.8 80.35 78.35 79 10,620,637
TATAPOWEApr 2, 2018 79 82.2 78.75 81.9 3,657,360
TATAPOWEApr 3, 2018 81.15 84.6 81.15 84.45 3,298,435
TATAPOWEApr 4, 2018 84.7 85.95 82.55 83.05 4,973,672
TATAPOWEApr 5, 2018 84 84.75 83.3 83.5 2,956,519
TATAPOWEApr 6, 2018 83.55 85.1 82.6 84.5 4,231,975
TATAPOWEApr 9, 2018 84.15 85.4 83.95 85 1,829,399
TATAPOWEApr 10, 2018 85.3 87.6 84 87.1 8,597,297
TATAPOWEApr 11, 2018 86.9 88.1 86 87 5,792,098
TATAPOWEApr 12, 2018 87.1 88.45 86.3 87.85 8,423,805
TATAPOWEApr 13, 2018 87.8 88.7 87.2 87.65 4,719,330
TATAPOWEApr 16, 2018 86.85 88.25 85.65 87.8 2,340,628
TATAPOWEApr 17, 2018 87.85 88.1 87 87.45 3,111,160
TATAPOWEApr 18, 2018 87.55 88.35 87.1 87.65 3,471,674
TATAPOWEApr 19, 2018 87.85 88.55 86.5 86.8 7,133,021
TATAPOWEApr 20, 2018 86.8 86.9 85.5 85.9 4,158,260
TATAPOWEApr 23, 2018 85.5 86.1 84.6 85.4 4,863,546
TATAPOWEApr 24, 2018 85.4 86.25 84.55 85.25 5,006,507
TATAPOWEApr 25, 2018 85.1 86.95 84.75 86.05 3,593,228
TATAPOWEApr 26, 2018 86 87.2 84.9 86.05 3,632,913
TATAPOWEApr 27, 2018 85.9 88.6 85.2 87.8 6,838,988
TATAPOWEApr 30, 2018 87.85 89.15 87.1 88.3 6,431,222
TATAPOWEMay 2, 2018 88.75 89.55 86.3 87 5,877,657
TATAPOWEMay 3, 2018 88 88.75 84.9 86.15 8,417,244
TATAPOWEMay 4, 2018 86.1 86.55 83.4 85.45 8,584,365
TATAPOWEMay 7, 2018 84.9 86.15 84.35 85.1 6,888,782
TATAPOWEMay 8, 2018 85.2 86.2 82.7 84.25 6,183,895
TATAPOWEMay 9, 2018 84 84.6 82.9 83.35 4,556,128
TATAPOWEMay 10, 2018 83.35 83.75 80.85 82 5,727,033
TATAPOWEMay 11, 2018 81.8 82.4 80.8 81.9 4,097,448
TATAPOWEMay 14, 2018 81.6 82 80.35 81.55 7,645,061
TATAPOWEMay 15, 2018 81.35 82.1 80.35 81.25 4,188,197
TATAPOWEMay 16, 2018 80.7 81.5 80.5 81.25 2,846,781
TATAPOWEMay 17, 2018 81.5 82.5 80.55 81.65 5,906,232
TATAPOWEMay 18, 2018 81.5 81.5 80.25 80.85 7,138,023
TATAPOWEMay 21, 2018 80.75 80.8 78.35 78.8 3,399,879
TATAPOWEMay 22, 2018 78.95 79.25 77.7 77.85 3,793,522
TATAPOWEMay 23, 2018 78 78.55 77.05 77.45 2,530,994
TATAPOWEMay 24, 2018 77.55 77.9 75.3 76.45 5,298,717
TATAPOWEMay 25, 2018 76.4 81.7 75.95 81.2 6,118,812
TATAPOWEMay 28, 2018 81.25 83 80.65 82.3 3,655,542
TATAPOWEMay 29, 2018 82 84.35 81.6 83.5 7,252,300
TATAPOWEMay 30, 2018 82.45 84 81.5 82.45 5,164,168
TATAPOWEMay 31, 2018 82.45 83.2 79.85 81.3 9,109,367
TATAPOWEJun 1, 2018 80.65 81.25 78.3 79.6 3,087,156
TATAPOWEJun 4, 2018 79.65 80.05 76.6 77.2 2,185,214
TATAPOWEJun 5, 2018 77.1 79.25 76.3 78.8 5,406,955
TATAPOWEJun 6, 2018 78.7 79.7 77.45 78.1 2,849,279
TATAPOWEJun 7, 2018 78.7 79.9 78.1 78.35 3,366,418
TATAPOWEJun 8, 2018 79 79 77.7 77.95 4,045,326
TATAPOWEJun 11, 2018 78.3 80.35 78.1 78.4 7,365,983
TATAPOWEJun 12, 2018 79 79.2 77.7 77.8 3,505,780
TATAPOWEJun 13, 2018 78.2 78.35 76.8 77.05 3,049,374
TATAPOWEJun 14, 2018 77.2 77.75 76.35 77.3 2,956,563
TATAPOWEJun 15, 2018 77.4 77.6 75.9 76.1 2,703,757
TATAPOWEJun 18, 2018 76.1 76.35 74.8 75 1,857,389
TATAPOWEJun 19, 2018 74.6 74.85 73.05 73.4 3,696,735
TATAPOWEJun 20, 2018 73.35 74.5 72.8 73.85 3,586,906
TATAPOWEJun 21, 2018 74.8 75.2 73.9 74.55 2,985,501
TATAPOWEJun 22, 2018 75.1 76.35 75 76.15 3,099,772
TATAPOWEJun 25, 2018 76.75 77.3 76 76.35 4,466,618
TATAPOWEJun 26, 2018 76.55 76.55 75 75.1 2,552,275
TATAPOWEJun 27, 2018 75 75.25 71.3 71.9 4,334,784
TATAPOWEJun 28, 2018 71.4 74.85 71 71.65 7,471,148
TATAPOWEJun 29, 2018 72 73.65 71.8 73.25 3,668,110
TATAPOWEJul 2, 2018 73.6 73.85 71.9 72.25 2,632,012
TATAPOWEJul 3, 2018 72.5 73 71.9 72.2 3,149,476
TATAPOWEJul 4, 2018 72.25 72.55 71.6 72.05 2,327,587
TATAPOWEJul 5, 2018 72 72.2 71.1 71.25 1,328,748
TATAPOWEJul 6, 2018 71.2 72.35 71 71.75 1,688,831
TATAPOWEJul 9, 2018 72 73.8 72 73.2 1,713,958
TATAPOWEJul 10, 2018 73.75 74.1 72.75 73.05 1,897,237
TATAPOWEJul 11, 2018 72.55 73.45 71.65 72.2 2,829,649
TATAPOWEJul 12, 2018 71.4 71.7 69.3 69.5 4,361,939
TATAPOWEJul 13, 2018 69.7 70.5 69.1 70.15 3,113,836
TATAPOWEJul 16, 2018 70 70.15 68.65 68.95 2,182,138
TATAPOWEJul 17, 2018 68.7 71.3 68.05 70.9 2,621,707
TATAPOWEJul 18, 2018 70.9 71.8 68.9 70 4,730,154
TATAPOWEJul 19, 2018 70.2 70.45 67.6 68.2 2,671,048
TATAPOWEJul 20, 2018 68.2 68.3 67.15 67.85 2,467,860
TATAPOWEJul 23, 2018 67.9 68.7 66.55 68.05 3,592,808
TATAPOWEJul 24, 2018 68.2 69 67.25 67.8 8,544,903
TATAPOWEJul 25, 2018 68.1 69.45 67.5 67.8 2,761,319
TATAPOWEJul 26, 2018 68 72.5 68 70.85 13,063,298
TATAPOWEJul 27, 2018 71.05 72.5 70.85 71.85 4,748,886
TATAPOWEJul 30, 2018 71.9 74.7 70.9 73.85 5,228,991
TATAPOWEJul 31, 2018 73.8 75 72.6 74.55 3,593,905
TATAPOWEAug 1, 2018 74.4 74.7 72.65 73.05 1,910,149
TATAPOWEAug 2, 2018 73 73.1 71.4 71.95 2,722,659
TATAPOWEAug 3, 2018 71.85 73.2 71.85 72.35 2,275,783
TATAPOWEAug 6, 2018 72.6 72.9 71.65 71.85 1,936,040
TATAPOWEAug 7, 2018 72 72.1 70.05 70.3 2,069,542
TATAPOWEAug 8, 2018 70.3 70.85 69.1 69.45 2,391,506
TATAPOWEAug 9, 2018 70 70.4 69.2 69.9 1,540,636
TATAPOWEAug 10, 2018 69.9 71.15 69 69.35 2,354,841
TATAPOWEAug 13, 2018 69.15 70.05 68.55 68.75 2,145,648
TATAPOWEAug 14, 2018 69.05 69.55 68.6 68.75 1,529,387
TATAPOWEAug 16, 2018 68.55 68.55 67 67.15 3,007,914
TATAPOWEAug 17, 2018 67.4 69 67.05 68.65 2,814,891
TATAPOWEAug 20, 2018 68.9 70.35 68.5 70.05 1,947,407
TATAPOWEAug 21, 2018 69.8 73 69.7 72.25 4,051,774
TATAPOWEAug 23, 2018 73.4 73.4 71.15 72.05 3,874,963
TATAPOWEAug 24, 2018 71.8 72.5 70.6 71.75 1,880,021
TATAPOWEAug 27, 2018 71.8 76.6 71.8 75.6 8,322,360
TATAPOWEAug 28, 2018 75.4 76.75 73.85 74.85 6,849,642
TATAPOWEAug 29, 2018 74.45 77.65 74.4 76.9 5,498,653
TATAPOWEAug 30, 2018 77 77.4 75.7 76.1 3,984,371
TATAPOWEAug 31, 2018 75.5 77.6 74.35 76.7 8,664,078
TATAPOWESep 3, 2018 77 79 76.25 78.2 9,367,421
TATAPOWESep 4, 2018 78.85 78.85 72.75 73.35 6,421,244
TATAPOWESep 5, 2018 73.5 75.35 72.7 74.9 4,558,713
TATAPOWESep 6, 2018 75.35 75.8 73.6 75.05 3,305,924
TATAPOWESep 7, 2018 74.95 75.95 73.85 75.2 3,672,000
TATAPOWESep 10, 2018 75.35 75.8 73.5 73.8 2,481,496
TATAPOWESep 11, 2018 73.95 76.95 73.9 74.45 9,600,604
TATAPOWESep 12, 2018 74.8 74.95 72.9 74 3,114,148
TATAPOWESep 14, 2018 74.15 76.5 74.15 76.2 3,673,610
TATAPOWESep 17, 2018 75.95 78.7 75.1 77.9 4,917,413
TATAPOWESep 18, 2018 77.9 78.95 74.05 74.6 5,822,581
TATAPOWESep 19, 2018 75.25 77.35 74.8 75.55 5,377,830
TATAPOWESep 21, 2018 75.55 76.5 68.25 72.9 11,584,620
TATAPOWESep 24, 2018 72.8 72.9 68.1 69.1 5,131,356
TATAPOWESep 25, 2018 69 71.3 68 70.3 6,281,761
TATAPOWESep 26, 2018 70.7 70.95 68.9 70.25 3,273,684
TATAPOWESep 27, 2018 70.05 70.65 68.2 68.6 3,697,390
TATAPOWESep 28, 2018 69.1 69.35 65.5 65.85 4,314,947
TATAPOWEOct 1, 2018 66.45 68.4 64.8 67.95 5,836,832
TATAPOWEOct 3, 2018 67.7 69.25 66.35 67.5 3,650,280
TATAPOWEOct 4, 2018 66.9 68 66.1 66.85 2,925,150
TATAPOWEOct 5, 2018 67.5 67.5 62.3 62.85 3,751,740
TATAPOWEOct 8, 2018 62.85 65.3 60.35 61.5 4,837,741
TATAPOWEOct 9, 2018 61.95 62.4 59.8 60.95 4,969,265
TATAPOWEOct 10, 2018 61.3 65.45 61.25 65 5,665,257
TATAPOWEOct 11, 2018 62.8 63.9 61.6 62.25 5,043,513
TATAPOWEOct 12, 2018 63.1 72.1 62.95 68.85 29,093,448
TATAPOWEOct 15, 2018 69.95 71.6 68.8 71.25 11,621,446
TATAPOWEOct 16, 2018 71.55 74.05 70.5 73.8 11,095,793
TATAPOWEOct 17, 2018 74.25 74.6 71.7 72.55 10,862,420
TATAPOWEOct 19, 2018 72 72.4 69.3 70.15 4,497,227
TATAPOWEOct 22, 2018 70.8 71.4 68.8 69.6 7,954,462
TATAPOWEOct 23, 2018 69.3 69.9 67.95 69.45 4,377,235
TATAPOWEOct 24, 2018 69.6 70.9 68.5 69.25 2,743,564
TATAPOWEOct 25, 2018 68.8 69.9 67.55 69 9,727,241
TATAPOWEOct 26, 2018 68.9 70.75 68 68.9 5,515,389
TATAPOWEOct 29, 2018 69.2 86.1 68.35 77.6 44,673,883
TATAPOWEOct 30, 2018 78.5 80.05 76.65 77.75 17,409,930
TATAPOWEOct 31, 2018 78.2 79 74.65 76.55 9,638,641
TATAPOWENov 1, 2018 76.3 77.7 75.3 76.35 9,074,632
TATAPOWENov 2, 2018 77.2 77.4 75.3 76 7,177,611
TATAPOWENov 5, 2018 74.9 75.85 73.25 75.3 4,561,329
TATAPOWENov 6, 2018 75.45 77.1 75 75.65 4,673,161
TATAPOWENov 9, 2018 76.45 77.1 75 75.9 8,564,873
TATAPOWENov 12, 2018 75.85 76.4 74.15 74.55 3,131,624
TATAPOWENov 13, 2018 74.05 76.5 73.1 76.05 5,609,725
TATAPOWENov 14, 2018 76.3 78.75 75.5 77.95 5,642,238
TATAPOWENov 15, 2018 78 78.4 75.9 76.7 3,328,106
TATAPOWENov 16, 2018 76.8 77.4 75.1 76.8 4,743,419
TATAPOWENov 19, 2018 76.9 77.8 75.8 77.35 5,660,440
TATAPOWENov 20, 2018 77.35 78.85 76.35 78.3 10,567,258
TATAPOWENov 21, 2018 78.1 79.1 76.75 78.15 4,999,835
TATAPOWENov 22, 2018 77.75 78.25 74.5 74.9 4,807,716
TATAPOWENov 26, 2018 75.5 76.4 74.45 75.55 4,950,029
TATAPOWENov 27, 2018 75.65 76.2 74.5 75.65 4,127,732
TATAPOWENov 28, 2018 76.1 76.1 73.85 74.4 3,949,157
TATAPOWENov 29, 2018 74.9 75.75 73.4 75.2 14,742,072
TATAPOWENov 30, 2018 75.2 76.5 73.75 76.1 8,135,493
TATAPOWEDec 3, 2018 76.9 83.15 76.75 82.55 29,213,251
TATAPOWEDec 4, 2018 82.55 83.85 80.7 81.5 9,652,045
TATAPOWEDec 5, 2018 80.75 81.5 79.9 80.45 4,817,088
TATAPOWEDec 6, 2018 80.2 80.2 78.8 79.4 4,685,342
TATAPOWEDec 7, 2018 80 81.15 78.35 79.45 5,677,506
TATAPOWEDec 10, 2018 78.5 79.3 76.3 77.65 3,040,723
TATAPOWEDec 11, 2018 76.1 80.15 75.85 79.15 3,917,069
TATAPOWEDec 12, 2018 79.35 79.95 77.75 79.1 4,227,632
TATAPOWEDec 13, 2018 79.25 81.3 77.5 78.7 5,535,207
TATAPOWEDec 14, 2018 78.75 79.85 78.15 79.3 1,828,782
TATAPOWEDec 17, 2018 79.6 80.9 77.4 77.9 3,358,110
TATAPOWEDec 18, 2018 77.75 78.95 77.45 78.65 3,915,779
TATAPOWEDec 19, 2018 78.8 80.3 78.6 79.5 3,721,346
TATAPOWEDec 20, 2018 76.05 80.9 76.05 80.25 9,768,078
TATAPOWEDec 21, 2018 80.5 80.65 76.05 76.45 7,243,377
TATAPOWEDec 24, 2018 76.8 78.65 76.1 76.8 5,132,728
TATAPOWEDec 26, 2018 76.6 76.7 74.85 75.95 4,017,872
TATAPOWEDec 27, 2018 76.7 77.7 75.5 77 12,997,320
TATAPOWEDec 28, 2018 77.15 77.85 76.8 77.1 3,477,676
TATAPOWEDec 31, 2018 77.35 78 76.1 76.8 3,602,334
TATAPOWEJan 1, 2019 77 77.25 76.3 76.7 2,153,622
TATAPOWEJan 2, 2019 76.8 76.95 74.4 74.85 2,504,768
TATAPOWEJan 3, 2019 76 76.25 73.85 74.2 4,583,837
TATAPOWEJan 4, 2019 74.3 75.55 73.7 75.05 3,170,169
TATAPOWEJan 7, 2019 75.45 75.75 74.25 74.7 1,691,362
TATAPOWEJan 8, 2019 74.75 75.5 74.55 74.95 1,684,121
TATAPOWEJan 9, 2019 75.1 75.5 73.85 74.35 2,006,348
TATAPOWEJan 10, 2019 74.25 75.1 73.9 74.9 1,704,653
TATAPOWEJan 11, 2019 75.1 75.25 73.8 75 3,214,817
TATAPOWEJan 14, 2019 75 75 73.7 74.3 3,702,534
TATAPOWEJan 15, 2019 74.5 75.25 74.15 75.05 3,099,444
TATAPOWEJan 16, 2019 75 76.95 74.5 76.5 4,222,858
TATAPOWEJan 17, 2019 76.35 76.95 74.95 76 4,496,763
TATAPOWEJan 18, 2019 76 76.45 75.15 76 4,009,644
TATAPOWEJan 21, 2019 76 77.2 75.45 75.95 5,188,679
TATAPOWEJan 22, 2019 75.9 77.5 74.9 76.35 4,074,882
TATAPOWEJan 23, 2019 77 77.95 74.85 75.2 5,394,325
TATAPOWEJan 24, 2019 75.3 75.75 74.3 74.55 3,700,318
TATAPOWEJan 25, 2019 74.7 75.3 73.45 73.95 3,724,093
TATAPOWEJan 28, 2019 73.95 73.95 69.65 70.95 5,766,908
TATAPOWEJan 29, 2019 68.5 72.4 68.5 71.05 12,562,431
TATAPOWEJan 30, 2019 71.2 71.5 67.9 68.15 4,846,733
TATAPOWEJan 31, 2019 68.45 72 67.9 71.3 7,442,257
TATAPOWEFeb 1, 2019 71.5 72.3 70.25 71.5 3,343,602
TATAPOWEFeb 4, 2019 71 71.15 69.55 70.55 3,028,680
TATAPOWEFeb 5, 2019 70.25 71.75 69.25 69.9 2,916,745
TATAPOWEFeb 6, 2019 69.8 70.9 68.4 70.4 3,066,537
TATAPOWEFeb 7, 2019 70.4 71.4 69.15 69.6 3,536,220
TATAPOWEFeb 8, 2019 69.05 70.35 68.05 68.75 2,124,482
TATAPOWEFeb 11, 2019 68.45 68.45 65.15 65.55 7,041,255
TATAPOWEFeb 12, 2019 65.65 67.25 65.5 66.3 4,213,698
TATAPOWEFeb 13, 2019 66.5 68.15 64.6 65.25 4,469,396
TATAPOWEFeb 14, 2019 65.8 67.85 65.1 67.55 6,828,282
TATAPOWEFeb 15, 2019 67.3 70.2 66.45 69.2 11,110,591
TATAPOWEFeb 18, 2019 69.2 69.5 65.05 65.35 6,717,626
TATAPOWEFeb 19, 2019 65.9 67.15 65.65 65.9 2,892,850
TATAPOWEFeb 20, 2019 66.45 67.95 65.8 66.9 5,950,455
TATAPOWEFeb 21, 2019 67.7 68.15 66.85 67.45 3,283,026
TATAPOWEFeb 22, 2019 67.5 67.95 66.75 67.1 3,078,805
TATAPOWEFeb 25, 2019 67.1 67.45 66.4 66.55 3,161,336
TATAPOWEFeb 26, 2019 66.3 67.15 64.05 66.15 10,552,247
TATAPOWEFeb 27, 2019 66.55 67.95 65.15 65.5 4,724,311
TATAPOWEFeb 28, 2019 65.9 66.25 65.1 65.45 9,665,743
TATAPOWEMar 1, 2019 66 67.75 65.6 67.05 11,001,198
TATAPOWEMar 5, 2019 67.85 69.65 67.2 69.15 13,327,374
TATAPOWEMar 6, 2019 70 72.15 69.2 71.3 11,046,556
TATAPOWEMar 7, 2019 73 73.95 70.35 70.55 12,534,795
TATAPOWEMar 8, 2019 70.45 70.75 68.85 70 6,200,799
TATAPOWEMar 11, 2019 71.2 72.1 70.3 71.7 5,319,324
TATAPOWEMar 12, 2019 72.1 74 71.95 73.35 8,901,828
TATAPOWEMar 13, 2019 73 74.45 72.15 73.8 7,408,808
TATAPOWEMar 14, 2019 74.15 74.15 72.75 73.05 3,962,991
TATAPOWEMar 15, 2019 73 74.75 72.8 73.8 7,751,928
TATAPOWEMar 18, 2019 74.1 74.7 72.7 73.05 5,296,795
TATAPOWEMar 19, 2019 73.45 74.3 72.7 73 5,567,624
TATAPOWEMar 20, 2019 73.2 73.85 71.7 72.05 5,050,030
TATAPOWEMar 22, 2019 73 73.8 72 72.55 3,913,385
TATAPOWEMar 25, 2019 72.45 73.15 70.55 71.9 4,332,510
TATAPOWEMar 26, 2019 72.45 73 70.85 71.3 3,789,439
TATAPOWEMar 27, 2019 71.45 72.9 71.1 71.4 4,812,399
TATAPOWEMar 28, 2019 71.9 72.65 71.1 71.55 9,265,724
TATAPOWEMar 29, 2019 72.4 74.55 72 73.8 9,504,154
TATAPOWEApr 1, 2019 74.2 76 73.7 74.4 7,267,624
TATAPOWEApr 2, 2019 75.5 77 73.1 74.05 12,971,969
TATAPOWEApr 3, 2019 74.55 74.55 71.05 71.45 6,417,056
TATAPOWEApr 4, 2019 71.5 72.4 70.25 70.75 6,416,069
TATAPOWEApr 5, 2019 71 72.7 70.5 71.95 7,793,935
TATAPOWEApr 8, 2019 73 73.55 70.75 71.9 8,540,124
TATAPOWEApr 9, 2019 71.9 73 70.75 72.6 7,591,689
TATAPOWEApr 10, 2019 72.6 73.2 70.6 70.9 6,360,330
TATAPOWEApr 11, 2019 71.4 73.15 70.6 72.7 9,396,530
TATAPOWEApr 12, 2019 73.05 74.6 71.9 73.25 11,615,133
TATAPOWEApr 15, 2019 73 73.2 71.2 71.35 11,147,566
TATAPOWEApr 16, 2019 71.75 71.95 71.1 71.45 8,590,291
TATAPOWEApr 18, 2019 71.75 71.75 70 70.55 7,272,249
TATAPOWEApr 22, 2019 70 70.2 69 69.2 7,738,634
TATAPOWEApr 23, 2019 69.5 69.7 68.1 68.25 4,138,151
TATAPOWEApr 24, 2019 68.35 68.5 67.5 67.8 7,350,305
TATAPOWEApr 25, 2019 68 69.55 67.4 67.7 6,836,123
TATAPOWEApr 26, 2019 68.1 68.2 67.15 67.9 4,838,776
TATAPOWEApr 30, 2019 67.9 68.1 66.55 67.8 5,128,196
TATAPOWEMay 2, 2019 67.55 68.2 66.25 66.6 8,983,855
TATAPOWEMay 3, 2019 65.6 68.15 65.4 66.95 10,461,436
TATAPOWEMay 6, 2019 66.65 67 65.6 65.85 3,484,887
TATAPOWEMay 7, 2019 66.5 66.5 64.1 64.35 6,153,618
TATAPOWEMay 8, 2019 64 64.8 63.2 64.5 6,615,929
TATAPOWEMay 9, 2019 64.1 64.95 63.9 64.4 5,987,301
TATAPOWEMay 10, 2019 64.4 65.3 63.6 63.8 5,801,249
TATAPOWEMay 13, 2019 63.8 64.3 61.75 62.6 5,045,201
TATAPOWEMay 14, 2019 62 63.9 61.5 63.2 5,023,042
TATAPOWEMay 15, 2019 63.4 63.6 61 61.35 3,881,241
TATAPOWEMay 16, 2019 61.6 61.9 60.85 61.35 4,252,067
TATAPOWEMay 17, 2019 61.4 61.85 60.85 61.4 3,714,715
TATAPOWEMay 20, 2019 63.4 67.9 63.25 65.75 12,597,503
TATAPOWEMay 21, 2019 66.35 66.35 63.6 64.4 5,274,759
TATAPOWEMay 22, 2019 64.5 65.05 64.1 64.8 10,055,230
TATAPOWEMay 23, 2019 66 67.5 64.3 64.6 8,012,364
TATAPOWEMay 24, 2019 65 68 64.8 67.7 7,448,138
TATAPOWEMay 27, 2019 67.5 71 67.1 70.8 7,770,706
TATAPOWEMay 28, 2019 71.45 71.45 69.95 70.55 10,842,080
TATAPOWEMay 29, 2019 70.5 70.7 68.2 68.65 4,104,774
TATAPOWEMay 30, 2019 68 71 67.8 70.5 4,710,748
TATAPOWEMay 31, 2019 70.5 70.6 68 68.8 7,040,284
TATAPOWEJun 3, 2019 69 69.25 67.75 68.35 4,792,922
TATAPOWEJun 4, 2019 67.5 68 66.45 66.7 4,864,404
TATAPOWEJun 6, 2019 66.75 66.95 64.65 65.1 4,982,307
TATAPOWEJun 7, 2019 65 66.6 64.05 66.3 4,984,037
TATAPOWEJun 10, 2019 66.65 67.3 65.95 66.55 4,586,585
TATAPOWEJun 11, 2019 66.5 67.2 66.05 66.35 2,979,053
TATAPOWEJun 12, 2019 66.55 67.75 65.85 66.25 4,196,963
TATAPOWEJun 13, 2019 66.1 66.35 65.1 65.85 10,026,686
TATAPOWEJun 14, 2019 66 66.95 64.9 65.15 7,474,667
TATAPOWEJun 17, 2019 65.55 65.55 63.6 64.5 6,489,309
TATAPOWEJun 18, 2019 64.25 65.1 63.9 64.3 2,523,540
TATAPOWEJun 19, 2019 65.2 65.35 63.2 63.5 6,911,446
TATAPOWEJun 20, 2019 63.5 64.85 63 64.6 3,388,105
TATAPOWEJun 21, 2019 64.6 65.5 64.1 65.25 7,069,181
TATAPOWEJun 24, 2019 65 65.7 64.5 65.05 3,456,625
TATAPOWEJun 25, 2019 65 67.55 64.75 66.3 8,164,192
TATAPOWEJun 26, 2019 67 69.5 66.7 68.55 7,878,180
TATAPOWEJun 27, 2019 68.55 69.3 68.35 68.65 3,985,838
TATAPOWEJun 28, 2019 68.85 70.2 68.1 69 6,407,062
TATAPOWEJul 1, 2019 69.35 71 68.15 70.7 6,683,580
TATAPOWEJul 2, 2019 71.05 73.4 70.15 73.1 20,164,926
TATAPOWEJul 3, 2019 73.4 74.15 71.5 73.85 13,757,355
TATAPOWEJul 4, 2019 73.5 74.05 71.8 72.15 4,570,483
TATAPOWEJul 5, 2019 72.15 72.5 70.2 70.6 4,542,388
TATAPOWEJul 8, 2019 70.2 70.4 67.35 68.6 5,025,170
TATAPOWEJul 9, 2019 68.2 69.05 67.85 68.5 4,835,452
TATAPOWEJul 10, 2019 68.95 69.1 66.1 66.35 6,342,661
TATAPOWEJul 11, 2019 67 67.75 66.65 67.4 3,017,441
TATAPOWEJul 12, 2019 67.65 69.05 67.2 68.15 5,451,127
TATAPOWEJul 15, 2019 68.55 69.15 67 68.55 5,917,414
TATAPOWEJul 16, 2019 68.6 69.4 67.55 67.95 4,176,351
TATAPOWEJul 17, 2019 68.1 69.7 68 69.05 5,283,091
TATAPOWEJul 18, 2019 69.65 70 66.1 66.35 6,841,872
TATAPOWEJul 19, 2019 66.35 67.3 65.2 66.55 6,236,877
TATAPOWEJul 22, 2019 66.7 67.3 65.5 67.1 3,031,714
TATAPOWEJul 23, 2019 67.2 67.95 66.05 66.25 4,302,826
TATAPOWEJul 24, 2019 66.4 66.6 63 63.85 12,131,637
TATAPOWEJul 25, 2019 64 64.3 61.25 61.55 10,579,797
TATAPOWEJul 26, 2019 61.3 63.15 60.95 62.3 5,026,025
TATAPOWEJul 29, 2019 62.35 63.25 61.15 61.4 8,028,637
TATAPOWEJul 30, 2019 61.95 61.95 58.4 58.9 8,542,201
TATAPOWEJul 31, 2019 58.9 60.8 57.85 60.55 8,823,980
TATAPOWEAug 1, 2019 60.3 60.85 58.5 59.75 6,467,008
TATAPOWEAug 2, 2019 58.9 60.45 57.75 59.15 9,264,426
TATAPOWEAug 5, 2019 58.5 58.95 57.35 57.9 4,471,359
TATAPOWEAug 6, 2019 58.05 59.95 58.05 59.3 5,274,512
TATAPOWEAug 7, 2019 59.4 60.2 58.65 59.05 5,497,938
TATAPOWEAug 8, 2019 59.2 59.45 57.15 57.75 16,880,937
TATAPOWEAug 9, 2019 58.2 59.7 56.75 57.5 12,338,857
TATAPOWEAug 13, 2019 58 58 55.4 55.75 9,698,903
TATAPOWEAug 14, 2019 56.3 56.4 54.7 55.5 7,587,853
TATAPOWEAug 16, 2019 55.6 56.35 54.05 56.1 5,629,413
TATAPOWEAug 19, 2019 56.15 58.1 56.15 57.25 5,798,705
TATAPOWEAug 20, 2019 57.25 57.45 54.05 56 8,336,718
TATAPOWEAug 21, 2019 56 56 50.35 51.1 20,675,582
TATAPOWEAug 22, 2019 51.4 55.75 50.95 53.4 20,698,816
TATAPOWEAug 23, 2019 53.45 55.8 52.2 54.5 11,745,308
TATAPOWEAug 26, 2019 54.85 56.45 53.85 55.95 7,338,648
TATAPOWEAug 27, 2019 56.1 56.7 55.1 55.35 11,904,371
TATAPOWEAug 28, 2019 55.4 55.85 53.75 55.45 7,447,749
TATAPOWEAug 29, 2019 54.85 55.95 54.4 55.5 7,509,337
TATAPOWEAug 30, 2019 55.5 57 55 56.75 8,245,510
TATAPOWESep 3, 2019 55.1 56.15 53.7 53.85 7,278,914
TATAPOWESep 4, 2019 53.9 54.6 53 54.1 7,314,423
TATAPOWESep 5, 2019 54.1 55.7 53.9 55.3 5,761,504
TATAPOWESep 6, 2019 56 59.25 55.2 58.2 10,295,942
TATAPOWESep 9, 2019 58.9 61.75 57.75 60.4 13,876,046
TATAPOWESep 11, 2019 59 61.7 59 61.2 9,565,117
TATAPOWESep 12, 2019 62 65.1 61.65 63.9 33,622,571
TATAPOWESep 13, 2019 64.25 64.75 62.5 64.3 10,918,356
TATAPOWESep 16, 2019 63.8 64.5 63.2 64.4 10,435,287
TATAPOWESep 17, 2019 64.6 64.65 63.5 63.95 12,557,507
TATAPOWESep 18, 2019 64.05 64.5 63.05 64.05 10,420,154
TATAPOWESep 19, 2019 64.1 65.1 63.6 64.75 18,037,975
TATAPOWESep 20, 2019 65.15 68.5 64.1 67.05 18,160,706
TATAPOWESep 23, 2019 67.75 68.85 65.65 67.2 13,710,399
TATAPOWESep 24, 2019 67.7 67.95 65.35 66.4 7,243,291
TATAPOWESep 25, 2019 65.4 65.95 62.85 63.8 16,576,534
TATAPOWESep 26, 2019 64.1 64.25 62.8 63.65 10,135,989
TATAPOWESep 27, 2019 63.7 64 61.9 62.1 5,874,118
TATAPOWESep 30, 2019 62.5 62.8 61 62.5 7,001,421
TATAPOWEOct 1, 2019 62.5 62.85 58.75 59.35 9,081,992
TATAPOWEOct 3, 2019 58.95 59.75 58.6 59.35 5,139,225
TATAPOWEOct 4, 2019 59.8 59.95 57.8 58 4,218,735
TATAPOWEOct 7, 2019 58.25 59 56.75 58.2 8,486,582
TATAPOWEOct 9, 2019 58.5 61.75 58.05 61.45 12,749,464
TATAPOWEOct 10, 2019 61.1 62.1 60.4 61.6 7,059,183
TATAPOWEOct 11, 2019 62 62 60.7 61.1 6,976,429
TATAPOWEOct 14, 2019 60.75 61.6 59.55 59.8 4,814,837
TATAPOWEOct 15, 2019 60 60.3 59.15 59.75 4,933,745
TATAPOWEOct 16, 2019 60 60.05 57.8 58.1 7,716,452
TATAPOWEOct 17, 2019 58.15 60.2 57.6 59.85 11,906,599
TATAPOWEOct 18, 2019 60 60.5 59.2 59.95 10,786,215
TATAPOWEOct 22, 2019 59.85 60.7 58.85 59.2 8,748,155
TATAPOWEOct 23, 2019 59.55 62.25 59.25 61.1 9,254,939
TATAPOWEOct 24, 2019 61.5 61.5 58.5 59.15 5,162,218
TATAPOWEOct 25, 2019 59.65 59.65 57.25 57.6 4,657,499
TATAPOWEOct 27, 2019 58.45 58.6 57.65 58.25 674,171
TATAPOWEOct 29, 2019 58.5 59.3 57.9 58.45 14,361,888
TATAPOWEOct 30, 2019 58.7 59 58.25 58.6 4,477,801
TATAPOWEOct 31, 2019 58.9 59.7 58.4 59.3 8,154,223
TATAPOWENov 1, 2019 59.6 60.3 59.15 59.5 6,997,405
TATAPOWENov 4, 2019 59.75 60.8 59.2 59.7 9,648,773
TATAPOWENov 5, 2019 60.1 60.15 58.45 58.7 5,308,306
TATAPOWENov 6, 2019 58.7 59.25 57.9 58.9 8,233,444
TATAPOWENov 7, 2019 59.4 59.4 57.5 58.75 9,181,608
TATAPOWENov 8, 2019 59.55 60.35 58.65 59.55 25,224,076
TATAPOWENov 11, 2019 60.8 60.8 56.6 57.5 24,360,351
TATAPOWENov 13, 2019 57.85 57.95 55.05 55.4 10,060,059
TATAPOWENov 14, 2019 55.3 55.95 54.35 54.65 6,076,033
TATAPOWENov 15, 2019 55 55.45 54.2 54.5 5,676,494
TATAPOWENov 18, 2019 54.5 56.6 54.5 55.95 7,099,868
TATAPOWENov 19, 2019 56 56.3 55.35 55.75 3,922,027
TATAPOWENov 20, 2019 55.65 55.85 55.1 55.4 4,758,920
TATAPOWENov 21, 2019 55.35 56.2 54.55 54.85 7,025,549
TATAPOWENov 22, 2019 55.2 55.75 54.7 55.15 8,206,981
TATAPOWENov 25, 2019 55.15 56.1 55.15 55.95 5,254,263
TATAPOWENov 26, 2019 56.25 57.1 55.4 56.65 13,251,685
TATAPOWENov 27, 2019 57 57.5 56.55 56.8 6,969,108
TATAPOWENov 28, 2019 56.6 56.8 55.7 56.45 12,572,613
TATAPOWENov 29, 2019 56.8 58.95 56.55 57.35 13,401,893
TATAPOWEDec 2, 2019 57.35 57.4 55.55 56.5 12,052,254
TATAPOWEDec 3, 2019 56.5 56.5 55 55.45 5,536,309
TATAPOWEDec 4, 2019 55 56.15 54.9 55.85 3,605,231
TATAPOWEDec 5, 2019 56.15 56.15 55.25 55.8 7,119,298
TATAPOWEDec 6, 2019 57.35 57.35 53.2 53.5 14,587,403
TATAPOWEDec 9, 2019 53.5 54.65 52.25 52.45 8,338,162
TATAPOWEDec 10, 2019 52.7 53.75 51.05 51.4 18,892,627
TATAPOWEDec 11, 2019 51.15 53.1 51.15 52.8 7,113,895
TATAPOWEDec 12, 2019 52.7 53.75 52.55 53.35 5,730,574
TATAPOWEDec 13, 2019 53.6 54.6 52.9 54 13,996,578
TATAPOWEDec 16, 2019 54.15 55.55 54.05 55 13,368,024
TATAPOWEDec 17, 2019 55 56.2 54.65 56.05 7,255,855
TATAPOWEDec 18, 2019 56.25 56.25 54.8 55.5 5,634,510
TATAPOWEDec 19, 2019 54.95 56.05 54.55 55.7 6,911,871
TATAPOWEDec 20, 2019 55.65 56.1 55.25 55.45 5,836,678
TATAPOWEDec 23, 2019 55 56 55 55.75 6,340,544
TATAPOWEDec 24, 2019 56.45 56.65 55.75 56.1 7,649,247
TATAPOWEDec 26, 2019 56 56.55 55 55.15 4,026,238
TATAPOWEDec 27, 2019 55.3 56.3 55.3 56.1 2,983,035
TATAPOWEDec 30, 2019 55.9 56.7 55.7 56.45 3,198,070
TATAPOWEDec 31, 2019 56.5 56.9 56.3 56.5 3,504,310
TATAPOWEJan 1, 2020 56.8 57.85 56.65 57.6 3,878,107
TATAPOWEJan 2, 2020 57.9 58.15 56.8 58 12,142,359
TATAPOWEJan 3, 2020 58 58.55 57.3 57.75 9,746,134
TATAPOWEJan 6, 2020 57.05 57.5 55.95 56.75 3,833,784
TATAPOWEJan 7, 2020 57.1 57.55 56.05 56.6 3,974,582
TATAPOWEJan 8, 2020 56 56.75 55.7 56.25 3,078,686
TATAPOWEJan 9, 2020 56.55 58.2 56.55 57.8 6,282,472
TATAPOWEJan 10, 2020 57.75 59.5 57.35 58.95 10,571,670
TATAPOWEJan 13, 2020 59.2 59.85 58.85 59.4 5,570,014
TATAPOWEJan 14, 2020 59.5 60.35 59.2 60.2 5,841,008
TATAPOWEJan 15, 2020 60.3 61.1 59.9 60.9 5,808,570
TATAPOWEJan 16, 2020 61.1 61.35 60.35 61 14,551,255
TATAPOWEJan 17, 2020 61.1 62.1 60.8 61.55 6,414,265
TATAPOWEJan 20, 2020 61.55 61.7 59.9 60.25 8,384,043
TATAPOWEJan 21, 2020 59.6 60.3 59.35 59.55 6,250,007
TATAPOWEJan 22, 2020 59.9 60 58.9 59.15 8,871,316
TATAPOWEJan 23, 2020 59 60.25 58.9 60.15 8,476,777
TATAPOWEJan 24, 2020 60 61.95 59.75 61.2 6,085,340
TATAPOWEJan 27, 2020 60.8 62 60.35 60.7 7,343,803
TATAPOWEJan 28, 2020 60.7 61.8 60.25 60.75 7,799,785
TATAPOWEJan 29, 2020 61.35 62 60.4 60.9 5,292,349
TATAPOWEJan 30, 2020 60.65 61.55 59 60.3 15,197,956
TATAPOWEJan 31, 2020 60.5 60.6 57.6 58.1 7,977,888
TATAPOWEFeb 1, 2020 57.8 58.4 54.75 55.1 6,906,803
TATAPOWEFeb 3, 2020 55.1 56.4 54.65 54.9 5,011,428
TATAPOWEFeb 4, 2020 55.3 56.8 54.6 56.4 8,418,747
TATAPOWEFeb 5, 2020 56.9 57.35 56.15 57.2 4,115,182
TATAPOWEFeb 6, 2020 57.05 58.2 56.85 57.7 3,658,979
TATAPOWEFeb 7, 2020 57.4 58.2 57.35 58 3,340,932
TATAPOWEFeb 10, 2020 57.7 58.15 55.95 56.95 3,640,927
TATAPOWEFeb 11, 2020 57 57.85 56.85 57.65 3,188,511
TATAPOWEFeb 12, 2020 57.8 58.25 55.75 56 4,132,841
TATAPOWEFeb 13, 2020 55.85 55.95 54.75 55.3 6,687,073
TATAPOWEFeb 14, 2020 55.3 55.6 53.55 53.8 7,158,438
TATAPOWEFeb 17, 2020 53.9 53.95 51.5 51.75 5,167,878
TATAPOWEFeb 18, 2020 51.75 51.95 50.6 51.55 5,096,324
TATAPOWEFeb 19, 2020 52 52.35 50.8 51.35 7,216,081
TATAPOWEFeb 20, 2020 51.85 52.65 50.9 51.6 22,312,622
TATAPOWEFeb 24, 2020 51.5 52.65 50.85 51.85 8,835,835
TATAPOWEFeb 25, 2020 52.15 52.95 51.55 51.7 7,099,808
TATAPOWEFeb 26, 2020 51.1 51.15 48.8 49.35 22,209,900
TATAPOWEFeb 27, 2020 49.45 49.65 47.5 49.3 18,385,687
TATAPOWEFeb 28, 2020 47.7 48.55 46.05 46.7 24,044,762
TATAPOWEMar 2, 2020 47.1 47.8 43.25 43.8 17,866,454
TATAPOWEMar 3, 2020 44.35 45.05 43.4 44.4 11,775,256
TATAPOWEMar 4, 2020 44.05 45.25 43.35 44.75 8,268,039
TATAPOWEMar 5, 2020 44.45 45.8 43.9 44.25 11,568,670
TATAPOWEMar 6, 2020 43.3 44.15 41.45 43.05 8,034,080
TATAPOWEMar 9, 2020 42.05 42.25 38.4 39.75 12,060,078
TATAPOWEMar 11, 2020 39.4 40.05 37.8 37.9 13,031,474
TATAPOWEMar 12, 2020 36 41.35 33.85 40.35 41,975,166
TATAPOWEMar 13, 2020 37.9 42.8 34.6 42.15 36,149,619
TATAPOWEMar 16, 2020 40.8 41.45 39.65 40.45 11,112,173
TATAPOWEMar 17, 2020 40.45 42.55 38.5 38.95 9,356,850
TATAPOWEMar 18, 2020 39.55 39.95 34.7 35.1 12,715,433
TATAPOWEMar 19, 2020 33.2 36.7 32.75 34.2 11,398,319
TATAPOWEMar 20, 2020 34.35 37.5 34 36.7 12,777,728
TATAPOWEMar 23, 2020 34.35 35 31.2 32.9 7,632,572
TATAPOWEMar 24, 2020 33.15 34.95 31.2 34.4 11,652,363
TATAPOWEMar 25, 2020 34.3 35.65 34 35 5,874,352
TATAPOWEMar 26, 2020 35.35 35.75 33.45 35.2 11,152,318
TATAPOWEMar 27, 2020 35.85 36.85 33.25 33.95 9,984,777
TATAPOWEMar 30, 2020 33.95 33.95 32.05 32.3 9,090,303
TATAPOWEMar 31, 2020 32.8 33.6 32.45 32.85 7,034,291
TATAPOWEApr 1, 2020 32.3 32.8 31.35 31.55 5,645,202
TATAPOWEApr 3, 2020 31.75 31.9 29.95 30.15 10,639,666
TATAPOWEApr 7, 2020 31.8 34.3 30.8 33.65 12,216,411
TATAPOWEApr 8, 2020 33.65 36.45 32.95 35.65 13,337,228
TATAPOWEApr 9, 2020 36.3 37 35.6 36.5 6,744,006
TATAPOWEApr 13, 2020 36.65 36.9 35 35.9 4,971,865
TATAPOWEApr 15, 2020 36.6 37.5 34.55 35.05 8,243,453
TATAPOWEApr 16, 2020 35.05 35.5 34.5 34.7 9,452,841
TATAPOWEApr 17, 2020 35.6 36.3 34.05 34.4 11,838,672
TATAPOWEApr 20, 2020 34.65 34.65 33.2 33.55 24,635,627
TATAPOWEApr 21, 2020 32.9 33.15 32.15 32.45 11,655,142
TATAPOWEApr 22, 2020 32.4 33.3 31.7 32.4 11,600,504
TATAPOWEApr 23, 2020 32.6 33.4 32.4 32.7 8,034,445
TATAPOWEApr 24, 2020 32.6 32.6 30.8 31.05 13,996,811
TATAPOWEApr 27, 2020 31.5 32 30.75 31.05 10,333,718
TATAPOWEApr 28, 2020 31.4 31.45 30.5 30.7 10,619,659
TATAPOWEApr 29, 2020 31.1 31.5 31 31.1 14,336,257
TATAPOWEApr 30, 2020 31.4 32.15 31.05 31.7 32,596,006
TATAPOWEMay 4, 2020 31.5 31.5 30 30.1 15,845,975
TATAPOWEMay 5, 2020 30.85 31.5 30.35 30.5 11,704,376
TATAPOWEMay 6, 2020 30.75 30.75 28.85 29 31,848,714
TATAPOWEMay 7, 2020 29.1 29.45 28.8 29 13,470,623
TATAPOWEMay 8, 2020 29.8 29.8 27.65 28.5 20,381,903
TATAPOWEMay 11, 2020 29 29 27.15 27.3 36,503,825
TATAPOWEMay 12, 2020 27.25 28.6 27 28.4 27,227,530
TATAPOWEMay 13, 2020 30 31 28.85 30.3 53,614,387
TATAPOWEMay 14, 2020 31 33.2 30.5 30.9 69,089,728
TATAPOWEMay 15, 2020 31 31.8 29.75 31.4 36,970,466
TATAPOWEMay 18, 2020 31.95 32.1 30.25 31.3 33,654,822
TATAPOWEMay 19, 2020 31.5 32.85 30.6 32.45 37,941,203
TATAPOWEMay 20, 2020 34.15 34.6 32.8 33.25 91,642,346
TATAPOWEMay 21, 2020 33.65 33.9 32.55 32.85 35,029,406
TATAPOWEMay 22, 2020 32.5 34.1 31.9 33.75 40,499,126
TATAPOWEMay 26, 2020 33.75 36 33.6 35.75 51,053,714
TATAPOWEMay 27, 2020 36 36.45 35.35 35.75 41,541,631
TATAPOWEMay 28, 2020 35.95 37.5 35.9 36.9 45,715,750
TATAPOWEMay 29, 2020 36.2 37.15 35.6 36.55 149,707,993
TATAPOWEJun 1, 2020 37.6 40.05 37.2 39.45 64,630,599
TATAPOWEJun 2, 2020 41.45 42.95 40.6 42.55 75,509,875
TATAPOWEJun 3, 2020 43.35 43.75 41.1 41.7 70,318,245
TATAPOWEJun 4, 2020 41.1 43.2 40.3 42.5 81,868,961
TATAPOWEJun 5, 2020 43.95 44.35 42.8 43.9 55,225,627
TATAPOWEJun 8, 2020 44.9 44.9 42.3 42.65 42,629,869
TATAPOWEJun 9, 2020 43 43.7 42.2 42.75 34,471,526
TATAPOWEJun 10, 2020 42.75 43.55 42.5 42.8 19,799,689
TATAPOWEJun 11, 2020 42.8 42.8 41 41.2 23,571,592
TATAPOWEJun 12, 2020 38 42.15 37.8 41.7 43,585,696
TATAPOWEJun 15, 2020 41.7 43 41.55 42.4 32,174,680
TATAPOWEJun 16, 2020 43.45 43.45 40.2 41.05 33,915,142
TATAPOWEJun 17, 2020 40.9 42.2 40.15 41.25 30,297,033
TATAPOWEJun 18, 2020 41.1 43.35 41.1 42.95 29,310,786
TATAPOWEJun 19, 2020 43.45 43.95 42.8 43.2 28,219,725
TATAPOWEJun 22, 2020 43.7 43.9 43 43.65 21,166,732
TATAPOWEJun 23, 2020 43.7 44.95 42.9 44.45 36,866,233
TATAPOWEJun 24, 2020 44.4 44.65 42.7 43.25 40,592,891
TATAPOWEJun 25, 2020 43.15 44.6 43.1 44 35,940,234
TATAPOWEJun 26, 2020 44.45 47.4 44.3 46.35 46,056,290
TATAPOWEJun 29, 2020 46.45 47.25 44.45 44.85 29,330,081
TATAPOWEJun 30, 2020 45.7 45.85 44.1 44.85 26,717,577
TATAPOWEJul 1, 2020 45 46.7 44.05 46.1 28,894,350
TATAPOWEJul 2, 2020 46.65 50.7 45.75 49.8 112,208,004
TATAPOWEJul 3, 2020 50.45 51.2 49.35 49.9 62,702,080
TATAPOWEJul 6, 2020 50.65 50.9 49.9 50.35 33,196,343
TATAPOWEJul 7, 2020 50.35 51.2 50 50.85 25,556,074
TATAPOWEJul 8, 2020 50.85 52.7 50.7 52.2 41,927,852
TATAPOWEJul 9, 2020 52.45 53.2 52.1 52.5 26,307,686
TATAPOWEJul 10, 2020 50.6 52.45 49.7 50.3 53,816,347
TATAPOWEJul 13, 2020 50.9 51.1 49.15 49.65 23,184,293
TATAPOWEJul 14, 2020 49.1 49.1 46.9 48.15 29,076,742
TATAPOWEJul 15, 2020 48.5 49 46.8 47.15 18,653,252
TATAPOWEJul 16, 2020 47 47.7 45.95 46.7 17,980,352
TATAPOWEJul 17, 2020 47.2 49.6 47.2 49.3 31,130,318
TATAPOWEJul 20, 2020 50 50 48.75 49.05 16,779,115
TATAPOWEJul 21, 2020 49.5 49.5 48.55 48.85 11,941,141
TATAPOWEJul 22, 2020 48.65 51.45 48.55 50.05 30,638,770
TATAPOWEJul 23, 2020 50 50.35 49.55 50 18,215,827
TATAPOWEJul 24, 2020 49.95 50.4 48.65 48.9 15,734,708
TATAPOWEJul 27, 2020 48.8 50.4 47.7 49.5 26,232,321
TATAPOWEJul 28, 2020 49.65 50.4 48.55 49.15 19,972,798
TATAPOWEJul 29, 2020 49.25 50.35 49.2 49.75 18,449,635
TATAPOWEJul 30, 2020 49.75 50.25 47.6 48 23,602,346
TATAPOWEJul 31, 2020 48.05 49 47.5 48.7 19,705,075
TATAPOWEAug 3, 2020 48.8 49.5 48.35 48.75 10,560,743
TATAPOWEAug 4, 2020 49.2 50.45 49.1 49.7 25,280,807
TATAPOWEAug 5, 2020 49.95 49.95 48.65 48.95 14,901,694
TATAPOWEAug 6, 2020 49 50.1 48.5 49.4 22,695,057
TATAPOWEAug 7, 2020 49.35 50.6 49.1 49.7 20,080,105
TATAPOWEAug 10, 2020 49.8 51.9 49.8 51.45 27,048,832
TATAPOWEAug 11, 2020 51.95 52.6 51.1 51.9 20,281,306
TATAPOWEAug 12, 2020 51.9 53.6 51.2 52.95 26,298,223
TATAPOWEAug 13, 2020 55 57.9 52.55 56.1 112,756,517
TATAPOWEAug 14, 2020 56.45 57.2 54.5 54.95 39,662,265
TATAPOWEAug 17, 2020 55.5 56.35 54.85 56.05 22,575,130
TATAPOWEAug 18, 2020 56.2 56.4 55 55.65 24,508,248
TATAPOWEAug 19, 2020 56 58.25 55.8 56.7 48,760,696
TATAPOWEAug 20, 2020 56.15 62.3 56 61.4 117,119,754
TATAPOWEAug 21, 2020 62.5 63.4 61.7 61.95 64,263,209
TATAPOWEAug 24, 2020 62.35 62.7 60.15 60.9 36,278,775
TATAPOWEAug 25, 2020 61 61.7 59.05 60 45,588,317
TATAPOWEAug 26, 2020 60.3 63.25 60 62.65 73,744,794
TATAPOWEAug 27, 2020 63.1 63.25 61.35 61.6 28,622,828
TATAPOWEAug 28, 2020 62.1 62.25 60.3 61.2 21,775,730
TATAPOWEAug 31, 2020 61.4 61.75 57.9 58.75 36,840,665
TATAPOWESep 1, 2020 59.6 60.45 58.2 59.5 43,683,296
TATAPOWESep 2, 2020 59.65 61.35 58.85 60.95 25,824,346
TATAPOWESep 3, 2020 60.95 61.6 59.9 60.7 23,071,949
TATAPOWESep 4, 2020 60 60.25 58.2 58.9 20,140,042
TATAPOWESep 7, 2020 58.95 59.4 56.1 57.4 26,138,663
TATAPOWESep 8, 2020 57.7 58.2 54.65 55.2 24,214,285
TATAPOWESep 9, 2020 54.05 56.15 52.5 55.65 36,318,229
TATAPOWESep 10, 2020 56.45 57.2 54.7 55.45 30,551,390
TATAPOWESep 11, 2020 55 57.15 54.8 56.7 22,160,895
TATAPOWESep 14, 2020 56.9 58.4 56.45 57.1 22,921,766
TATAPOWESep 15, 2020 57.45 58.75 57.1 57.75 18,732,445
TATAPOWESep 16, 2020 58.05 58.3 56.55 56.8 18,217,195
TATAPOWESep 17, 2020 57.35 58.15 56.35 56.75 27,360,433
TATAPOWESep 18, 2020 57.05 57.35 55.75 56.2 15,697,139
TATAPOWESep 21, 2020 56.05 56.2 52.5 53 27,254,314
TATAPOWESep 22, 2020 53 53.55 50.4 51.45 34,523,774
TATAPOWESep 23, 2020 52.25 54.2 51.35 53.45 24,481,354
TATAPOWESep 24, 2020 52.6 52.95 50.1 50.45 21,626,315
TATAPOWESep 25, 2020 51.05 53.4 50.7 53.1 24,166,175
TATAPOWESep 28, 2020 53.6 54.6 53.35 54.15 16,190,640
TATAPOWESep 29, 2020 54.5 54.65 53.25 53.95 18,384,412
TATAPOWESep 30, 2020 53.8 54 53 53.3 10,804,820
TATAPOWEOct 1, 2020 53.5 54.65 53.5 54.45 13,913,795
TATAPOWEOct 5, 2020 54.5 55.15 53.6 53.85 13,583,076
TATAPOWEOct 6, 2020 54.1 54.75 53.8 54.6 10,850,472
TATAPOWEOct 7, 2020 54.7 56.9 54.35 56.15 25,064,887
TATAPOWEOct 8, 2020 56.05 56.5 53.75 55 16,737,370
TATAPOWEOct 9, 2020 55 55.5 54.15 54.45 10,432,265
TATAPOWEOct 12, 2020 54.45 55.05 52.6 52.85 12,879,707
TATAPOWEOct 13, 2020 52.8 55.1 52.55 54.05 18,622,520
TATAPOWEOct 14, 2020 53.9 54 52.25 52.95 15,451,785
TATAPOWEOct 15, 2020 53.1 54.75 52.7 52.9 23,963,776
TATAPOWEOct 16, 2020 53.55 54.6 52.3 54.15 24,637,365
TATAPOWEOct 19, 2020 54.35 55.55 53.9 55.2 18,875,642
TATAPOWEOct 20, 2020 55 56.15 54.55 54.75 17,720,582
TATAPOWEOct 21, 2020 54.85 55.35 53.2 53.95 17,054,867
TATAPOWEOct 22, 2020 53.9 55.6 53.45 55.1 15,185,287
TATAPOWEOct 23, 2020 55.1 55.7 54.7 55.25 13,365,977
TATAPOWEOct 26, 2020 55.65 55.7 52.95 53.9 20,120,600
TATAPOWEOct 27, 2020 54.5 54.5 53 53.75 13,240,998
TATAPOWEOct 28, 2020 53.8 54.1 52.9 53.1 13,646,853
TATAPOWEOct 29, 2020 52.6 53.1 51.65 52.1 15,351,610
TATAPOWEOct 30, 2020 52.45 52.85 51.65 52.15 12,994,341
TATAPOWENov 2, 2020 52.4 52.9 52 52.65 9,575,485
TATAPOWENov 3, 2020 52.7 53.85 52.65 53.6 11,671,919
TATAPOWENov 4, 2020 53.25 53.95 52.3 53.3 13,555,398
TATAPOWENov 5, 2020 53.5 55.85 53.5 55.35 22,517,409
TATAPOWENov 6, 2020 55.35 56.75 54.5 54.7 21,662,709
TATAPOWENov 9, 2020 55.45 55.6 53.9 54.95 22,041,528
TATAPOWENov 10, 2020 55.5 57.1 55 56.7 23,878,927
TATAPOWENov 11, 2020 57.45 58.5 56.7 57.25 40,249,499
TATAPOWENov 12, 2020 57.4 57.4 55.2 55.6 19,585,504
TATAPOWENov 13, 2020 55 55.75 54.6 55.25 15,417,488
TATAPOWENov 17, 2020 56.5 58.2 55.9 57.65 26,801,425
TATAPOWENov 18, 2020 57.85 61.25 57.7 60.6 54,298,315
TATAPOWENov 19, 2020 60.25 61.45 58.75 59.15 28,987,133
TATAPOWENov 20, 2020 59.55 59.9 56.7 58.1 23,428,511
TATAPOWENov 23, 2020 58.85 59.75 57.8 58.85 24,196,085
TATAPOWENov 24, 2020 59.35 60.15 58.35 59.95 25,057,495
TATAPOWENov 25, 2020 60.45 63.9 60.2 61.5 75,949,155
TATAPOWENov 26, 2020 62.2 62.7 61.2 62.35 30,119,954
TATAPOWENov 27, 2020 63 65.25 62.45 64.9 56,608,140
TATAPOWEDec 1, 2020 65.6 69.45 65 68.85 70,704,403
TATAPOWEDec 2, 2020 69.5 69.65 66.7 67.95 46,261,091
TATAPOWEDec 3, 2020 68.5 69.7 67.6 69.25 37,361,699
TATAPOWEDec 4, 2020 71.7 73.6 69.35 71.65 97,738,908
TATAPOWEDec 7, 2020 72.45 73.35 71.15 71.65 39,355,314
TATAPOWEDec 8, 2020 73 73.1 70.25 72 43,645,664
TATAPOWEDec 9, 2020 72.6 75 71.9 73.15 58,476,323
TATAPOWEDec 10, 2020 73 73.45 71 72.65 29,242,808
TATAPOWEDec 11, 2020 72.75 74.1 72.15 72.8 36,847,385
TATAPOWEDec 14, 2020 73.45 74.1 72.8 73.45 20,767,955
TATAPOWEDec 15, 2020 73.4 75.5 72.5 75.15 38,943,070
TATAPOWEDec 16, 2020 75.5 76.45 74.65 76.15 36,595,158
TATAPOWEDec 17, 2020 76.25 76.7 74.65 75.2 28,073,186
TATAPOWEDec 18, 2020 75 76.45 73.65 76.05 49,891,456
TATAPOWEDec 21, 2020 75.85 75.85 66.4 69.05 51,731,072
TATAPOWEDec 22, 2020 69 71.9 66.7 71.65 46,224,467
TATAPOWEDec 23, 2020 72 74.45 71.5 74.15 30,689,573
TATAPOWEDec 24, 2020 74.6 75.6 74.25 74.5 23,223,241
TATAPOWEDec 28, 2020 75.25 77.95 75.1 77.2 35,601,036
TATAPOWEDec 29, 2020 78 78.8 76.25 76.55 28,745,694
TATAPOWEDec 30, 2020 76.95 76.95 75.2 75.8 17,918,812
TATAPOWEDec 31, 2020 75.85 76.5 75.4 75.65 15,495,713
TATAPOWEJan 1, 2021 76 77.75 75.8 77.35 19,041,567
TATAPOWEJan 4, 2021 78.05 79.65 77.5 79.25 23,712,305
TATAPOWEJan 5, 2021 78 82.2 77.9 81.15 46,181,972
TATAPOWEJan 6, 2021 82 83.5 80.75 82.45 46,157,617
TATAPOWEJan 7, 2021 83.15 83.65 81.5 81.85 35,219,703
TATAPOWEJan 8, 2021 84.35 84.6 82.6 83.05 41,178,215
TATAPOWEJan 11, 2021 83.6 83.95 82.15 83.3 25,575,169
TATAPOWEJan 12, 2021 83 87.3 82.65 86.05 43,670,529
TATAPOWEJan 13, 2021 86.9 87.65 83.75 85.85 37,272,052
TATAPOWEJan 14, 2021 86.1 87.15 84.9 85.95 20,620,191
TATAPOWEJan 15, 2021 86.4 88 84.35 85.55 35,416,980
TATAPOWEJan 18, 2021 85.85 85.85 81 82.1 31,480,725
TATAPOWEJan 19, 2021 82.75 85.7 82.6 85.4 25,469,132
TATAPOWEJan 20, 2021 85.6 86.45 84.15 84.8 19,476,831
TATAPOWEJan 21, 2021 85.5 85.7 82.2 83 16,889,392
TATAPOWEJan 22, 2021 82.9 83.1 77.95 79.4 42,934,185
TATAPOWEJan 25, 2021 84 84 78 79.25 55,671,719
TATAPOWEJan 27, 2021 79.65 79.8 75.65 75.95 47,062,543
TATAPOWEJan 28, 2021 75 77.9 74.45 77.1 40,097,316
TATAPOWEJan 29, 2021 78.55 78.6 75 75.4 28,386,915
TATAPOWEFeb 1, 2021 76.4 81.2 74.5 79.9 45,909,331
TATAPOWEFeb 2, 2021 81.5 84.1 79.65 83.6 47,955,673
TATAPOWEFeb 3, 2021 84.15 85.5 82.25 84.2 41,816,643
TATAPOWEFeb 4, 2021 84.95 90.5 84.45 89.6 94,513,383
TATAPOWEFeb 5, 2021 91.45 91.65 85 87.45 98,504,307
TATAPOWEFeb 8, 2021 88 91.65 87.5 90 70,145,365
TATAPOWEFeb 9, 2021 90.15 90.45 86.45 87.15 37,086,127
TATAPOWEFeb 10, 2021 88.05 89.95 86.35 88.1 57,056,934
TATAPOWEFeb 11, 2021 88.7 89.15 87.5 87.8 18,482,937
TATAPOWEFeb 12, 2021 88 88.5 86 87.3 18,854,969
TATAPOWEFeb 15, 2021 88 88.9 86.35 86.7 28,371,641
TATAPOWEFeb 16, 2021 87.4 91 86.6 90.25 45,833,754
TATAPOWEFeb 17, 2021 90.9 92.45 89.8 91.1 66,947,755
TATAPOWEFeb 18, 2021 91.75 94.05 90.2 93.1 48,616,071
TATAPOWEFeb 19, 2021 93.4 94.85 89.35 91.1 69,544,392
TATAPOWEFeb 22, 2021 90.95 92.5 89 90.1 38,203,233
TATAPOWEFeb 23, 2021 90.7 93.4 89.8 92.05 43,925,417
TATAPOWEFeb 24, 2021 92.85 94.5 92.05 94.05 27,561,130
TATAPOWEFeb 25, 2021 94.9 97.65 94.35 96 70,938,332
TATAPOWEFeb 26, 2021 94.8 96.4 93 95.15 50,696,555
TATAPOWEMar 1, 2021 96.6 99.5 95.55 97.9 62,133,610
TATAPOWEMar 2, 2021 100 100.8 98 100.35 67,108,317
TATAPOWEMar 3, 2021 104.6 105.5 102.5 105.25 85,272,517
TATAPOWEMar 4, 2021 103.8 114 102.75 109.3 147,425,687
TATAPOWEMar 5, 2021 110.7 110.7 104 107.35 75,015,270
TATAPOWEMar 8, 2021 108.9 111.85 108.2 109.05 57,273,663
TATAPOWEMar 9, 2021 110 110.65 104.7 107 51,804,429
TATAPOWEMar 10, 2021 109.1 109.25 105.8 107.35 43,852,673
TATAPOWEMar 12, 2021 108.4 114.5 107 113.25 162,828,658
TATAPOWEMar 15, 2021 114 114.15 108 111.55 101,456,890
TATAPOWEMar 16, 2021 112 112.3 109.1 109.7 50,275,101
TATAPOWEMar 17, 2021 109.2 110.5 102.4 103.3 64,241,698
TATAPOWEMar 18, 2021 104.6 106.6 96 100.55 102,669,579
TATAPOWEMar 19, 2021 100 104.75 96.3 104.15 118,996,777
TATAPOWEMar 22, 2021 104.9 106.5 103.8 104.75 74,913,152
TATAPOWEMar 23, 2021 104.95 105.95 104 104.55 41,887,531
TATAPOWEMar 24, 2021 103 105.6 100.85 101.25 49,603,176
TATAPOWEMar 25, 2021 101.8 102.2 96.6 98.65 78,179,436
TATAPOWEMar 26, 2021 100.95 104.35 100 103.45 78,988,471
TATAPOWEMar 30, 2021 105.35 105.35 102.8 103.6 47,453,372
TATAPOWEMar 31, 2021 103.65 105.85 102.85 103.25 35,702,981
TATAPOWEApr 1, 2021 103.9 105.5 103.55 105.05 34,637,782
TATAPOWEApr 5, 2021 105 105.5 100.45 103.35 48,340,372
TATAPOWEApr 6, 2021 103.8 107.35 102.45 104.7 56,713,336
TATAPOWEApr 7, 2021 104.35 105.65 103.5 104.45 36,218,955
TATAPOWEApr 8, 2021 105 106.75 104.7 104.95 36,910,799
TATAPOWEApr 9, 2021 105.35 106.2 103 104.1 35,350,727
TATAPOWEApr 12, 2021 101 101 89.9 92.2 125,893,617
TATAPOWEApr 13, 2021 92.3 96.3 91.55 95.85 76,861,733
TATAPOWEApr 15, 2021 94.7 96.7 93.3 94.15 38,846,301
TATAPOWEApr 16, 2021 95 97.95 94.05 97.15 49,515,934
TATAPOWEApr 19, 2021 92.4 94.95 91.8 93.8 43,657,515
TATAPOWEApr 20, 2021 96 96 92.4 93.6 35,631,799
TATAPOWEApr 22, 2021 94 95 92.4 94.25 34,186,730
TATAPOWEApr 23, 2021 94.2 96.9 93.55 95.65 40,943,046
TATAPOWEApr 26, 2021 95.7 97.15 95.5 96.3 24,546,834
TATAPOWEApr 27, 2021 96.95 98.45 96.4 98 26,892,254
TATAPOWEApr 28, 2021 98.6 99.15 97.65 97.95 32,345,591
TATAPOWEApr 29, 2021 98.9 100.2 97.45 97.65 39,809,692
TATAPOWEApr 30, 2021 96.95 101.4 96.25 98.85 40,125,740
TATAPOWEMay 3, 2021 97.95 100.4 96.35 99.85 37,404,501
TATAPOWEMay 4, 2021 100.6 103.4 100 101.05 55,562,146
TATAPOWEMay 5, 2021 102.4 102.95 100.25 102 25,421,812
TATAPOWEMay 6, 2021 102.55 104.65 101.6 102.9 35,150,275
TATAPOWEMay 7, 2021 103.85 103.95 102.25 102.7 28,791,094
TATAPOWEMay 10, 2021 103.75 110.5 103.2 109.95 70,028,129
TATAPOWEMay 11, 2021 109 111.15 107.1 109.35 64,737,614
TATAPOWEMay 12, 2021 110.35 110.55 105.15 106.6 61,946,163
TATAPOWEMay 14, 2021 106.35 108 101 101.5 66,640,242
TATAPOWEMay 17, 2021 102.5 104.3 101.65 103.45 40,412,520
TATAPOWEMay 18, 2021 105 107.35 104.65 105.35 40,666,745
TATAPOWEMay 19, 2021 105.05 107 103.9 104.25 31,394,002
TATAPOWEMay 20, 2021 105.2 105.45 102.45 102.95 19,494,462
TATAPOWEMay 21, 2021 103.85 106 103.3 104.9 27,004,076
TATAPOWEMay 24, 2021 105.6 107.95 104.5 107.3 41,530,007
TATAPOWEMay 25, 2021 108.3 109.35 106.65 107.45 35,294,915
TATAPOWEMay 26, 2021 108 108.3 105.8 106.1 26,772,472
TATAPOWEMay 27, 2021 106.1 107 104.9 106.35 21,200,089
TATAPOWEMay 28, 2021 107.2 107.5 105.1 105.35 19,973,552
TATAPOWEMay 31, 2021 105.3 106.95 103.8 106.45 29,739,476
TATAPOWEJun 1, 2021 106.4 106.4 103.7 104.65 25,038,000
TATAPOWEJun 2, 2021 104.5 108.4 104.35 108.1 31,238,619
TATAPOWEJun 3, 2021 110 110.5 107.9 108.65 38,360,946
TATAPOWEJun 4, 2021 109.1 109.1 107 108.15 19,048,139
TATAPOWEJun 7, 2021 109 115 108.3 113.35 95,358,858
TATAPOWEJun 8, 2021 114.4 119.2 114 117.05 93,023,993
TATAPOWEJun 9, 2021 120.75 132.7 119 124.65 360,661,838
TATAPOWEJun 10, 2021 128 130.4 125.1 127.6 140,351,463
TATAPOWEJun 11, 2021 128.75 128.75 124.25 125.7 62,530,141
TATAPOWEJun 14, 2021 126.25 126.25 116.6 123.4 86,326,236
TATAPOWEJun 15, 2021 125 125.6 121.7 122.15 45,450,324
TATAPOWEJun 16, 2021 122 127.9 120.15 125.95 84,445,896
TATAPOWEJun 17, 2021 123.95 126.9 122.3 123.95 73,801,920
TATAPOWEJun 18, 2021 124.35 124.7 116.95 121.45 73,972,898
TATAPOWEJun 21, 2021 118.2 124 117.95 123.3 44,593,802
TATAPOWEJun 22, 2021 124.2 125.1 120.9 121.45 44,246,677
TATAPOWEJun 23, 2021 122.5 123.2 120.55 120.75 29,338,636
TATAPOWEJun 24, 2021 120.75 121.45 118.2 118.85 28,009,357
TATAPOWEJun 25, 2021 119.9 122.6 119.55 121.1 25,945,027
TATAPOWEJun 28, 2021 122 123.5 120.8 122.55 27,616,278
TATAPOWEJun 29, 2021 122.95 124.75 121.75 122.8 30,981,874
TATAPOWEJun 30, 2021 123.4 123.9 121.7 122.1 30,099,781
TATAPOWEJul 1, 2021 122.8 122.8 121 121.35 18,570,986
TATAPOWEJul 2, 2021 122 122.6 120.6 120.95 22,789,936
TATAPOWEJul 5, 2021 121.95 126.9 121.75 125.9 61,606,669
TATAPOWEJul 6, 2021 126 126.5 122.05 123 31,062,811
TATAPOWEJul 7, 2021 123 124.5 122.15 123.85 19,773,453
TATAPOWEJul 8, 2021 124.1 126.85 122.4 123.4 33,870,196
TATAPOWEJul 9, 2021 123 124.8 121.7 124.45 24,078,290
TATAPOWEJul 12, 2021 126 126.3 123.45 123.8 26,731,429
TATAPOWEJul 13, 2021 124.2 125.25 122.95 124.05 19,316,578
TATAPOWEJul 14, 2021 125 126 124.1 124.55 23,276,074
TATAPOWEJul 15, 2021 124.85 126.5 124.15 124.45 22,522,585
TATAPOWEJul 16, 2021 125.4 125.4 123.65 124.15 13,479,996
TATAPOWEJul 19, 2021 126.25 128.45 124.6 125.8 65,614,163
TATAPOWEJul 20, 2021 125.65 126.35 121.2 121.8 48,822,351
TATAPOWEJul 22, 2021 123.4 124.2 122.4 123.7 20,890,960
TATAPOWEJul 23, 2021 124.9 125.45 122.6 122.9 18,344,408
TATAPOWEJul 26, 2021 123 123.75 122.1 122.6 14,838,935
TATAPOWEJul 27, 2021 122.8 123.75 120.2 121.15 16,292,819
TATAPOWEJul 28, 2021 121.45 121.85 118.4 120.35 19,451,371
TATAPOWEJul 29, 2021 120.75 124 120.7 122.75 16,366,211
TATAPOWEJul 30, 2021 122.6 126.65 122.3 125 30,163,350
TATAPOWEAug 2, 2021 126.55 134 125.55 133.45 102,355,625
TATAPOWEAug 3, 2021 134.4 135.5 132.2 132.6 50,457,587
TATAPOWEAug 4, 2021 133 134.65 130.1 131.65 33,758,053
TATAPOWEAug 5, 2021 132.15 135.4 129.6 134.55 39,952,286
TATAPOWEAug 6, 2021 135.25 136.8 134.3 135.15 47,743,493
TATAPOWEAug 9, 2021 137 137 130.3 132.05 66,874,756
TATAPOWEAug 10, 2021 132.45 133.75 127.05 130.05 31,526,384
TATAPOWEAug 11, 2021 130.3 131.65 126.5 129.6 32,222,624
TATAPOWEAug 12, 2021 130.25 134.2 129.85 133.65 31,898,731
TATAPOWEAug 13, 2021 134.35 134.5 132 132.55 23,715,152
TATAPOWEAug 16, 2021 132.55 134.05 131.65 132.1 17,472,608
TATAPOWEAug 17, 2021 132.1 132.95 128.5 131.1 21,755,033
TATAPOWEAug 18, 2021 131.7 131.8 130.1 130.45 18,082,061
TATAPOWEAug 20, 2021 129 130.2 125.25 126.2 27,402,061
TATAPOWEAug 23, 2021 127.1 127.85 121.7 124.95 30,434,681
TATAPOWEAug 24, 2021 125 126.6 123.65 125.9 22,809,811
TATAPOWEAug 25, 2021 126.4 127.5 125.5 126.05 18,144,345
TATAPOWEAug 26, 2021 126.45 126.6 124.55 125.65 16,968,193
TATAPOWEAug 27, 2021 125.65 127.6 125.2 127.25 12,708,091
TATAPOWEAug 30, 2021 128.4 130.1 128 129.15 17,545,528
TATAPOWEAug 31, 2021 130.3 130.7 128.25 129.05 24,301,446
TATAPOWESep 1, 2021 129.7 134.25 128.7 133.4 31,166,001
TATAPOWESep 2, 2021 133.85 134.8 132.6 133.6 25,276,744
TATAPOWESep 3, 2021 134.05 135.45 133.25 133.85 19,000,628
TATAPOWESep 6, 2021 134.4 134.6 132 132.2 14,304,796
TATAPOWESep 7, 2021 132.4 132.55 129.25 130.05 14,561,241
TATAPOWESep 8, 2021 130.6 133.5 129.5 133.25 16,351,745
TATAPOWESep 9, 2021 133.2 134.3 131.75 132.75 14,453,584
TATAPOWESep 13, 2021 132.75 132.75 130.4 131.05 13,771,980
TATAPOWESep 14, 2021 131.5 133.3 131.3 133 13,305,823
TATAPOWESep 15, 2021 133.1 142.3 132.8 140.05 68,917,060
TATAPOWESep 16, 2021 140 142 138.5 140.25 24,490,647
TATAPOWESep 17, 2021 140.85 141.5 136.1 137.9 27,560,843
TATAPOWESep 20, 2021 137.6 139.35 133.2 134.3 21,535,092
TATAPOWESep 21, 2021 134.75 136.3 131.2 135.85 22,526,116
TATAPOWESep 22, 2021 136.95 139.65 136.4 137.85 21,321,952
TATAPOWESep 23, 2021 139.2 144.9 138.75 143.65 42,890,085
TATAPOWESep 24, 2021 145 145.35 138.7 139.1 29,040,576
TATAPOWESep 27, 2021 140.3 140.4 136.75 138.75 18,192,368
TATAPOWESep 28, 2021 140 142.85 139.05 140.05 29,196,888
TATAPOWESep 29, 2021 139.8 158.75 138.9 151.6 126,746,990
TATAPOWESep 30, 2021 152.5 161.2 151.3 158.75 111,302,311
TATAPOWEOct 1, 2021 158.75 164.95 156.6 163.75 90,310,679
TATAPOWEOct 4, 2021 166.25 172.5 164 168.6 93,787,605
TATAPOWEOct 5, 2021 169 184.75 168.35 179.4 161,189,379
TATAPOWEOct 6, 2021 182.85 182.85 172.8 175.95 101,232,618
TATAPOWEOct 7, 2021 178.35 184 176.85 177.75 73,313,810
TATAPOWEOct 8, 2021 180.15 180.2 175 176.85 43,365,657
TATAPOWEOct 11, 2021 177.85 193.7 177 191.5 126,307,288
TATAPOWEOct 12, 2021 194.9 198.7 189.8 195.8 104,950,239
TATAPOWEOct 13, 2021 201.65 232.4 200 224.2 305,037,222
TATAPOWEOct 14, 2021 235 237 220.7 222.6 126,938,132
TATAPOWEOct 18, 2021 227.5 264.85 223.1 257.3 273,591,610
TATAPOWEOct 19, 2021 266 267.85 221.5 229.75 245,771,135
TATAPOWEOct 20, 2021 225 236.3 217.5 230.35 219,286,012
TATAPOWEOct 21, 2021 234 234.4 220.55 226.15 82,393,222
TATAPOWEOct 22, 2021 228.5 233.8 216 222 85,764,004
TATAPOWEOct 25, 2021 224.6 224.9 208 213.6 92,057,542
TATAPOWEOct 26, 2021 215.05 232.3 214.25 225.3 113,036,438
TATAPOWEOct 27, 2021 231.5 232.7 222.7 224.25 78,577,000
TATAPOWEOct 28, 2021 224.8 224.8 216.6 218 64,733,467
TATAPOWEOct 29, 2021 210.5 217.7 201.4 214.3 115,032,835
TATAPOWENov 1, 2021 219.95 225.2 214.4 222.95 59,687,720
TATAPOWENov 2, 2021 228 235 227.25 228.5 91,597,155
TATAPOWENov 3, 2021 230 230.9 226.2 228.8 49,974,804
TATAPOWENov 4, 2021 231.8 233.15 230.6 231.35 14,860,447
TATAPOWENov 8, 2021 233 235.65 228.75 234.55 53,880,144
TATAPOWENov 9, 2021 235 247.95 234.65 241.9 103,894,620
TATAPOWENov 10, 2021 241.4 241.4 236.3 237 47,845,906
TATAPOWENov 11, 2021 237.5 241.3 235.55 239.75 50,433,666
TATAPOWENov 12, 2021 242 242.4 236 239.85 42,038,250
TATAPOWENov 15, 2021 241.85 244 239.3 241.65 32,578,602
TATAPOWENov 16, 2021 242.15 247.65 241.5 244.5 47,776,299
TATAPOWENov 17, 2021 244.5 252.5 243 249.9 58,883,464
TATAPOWENov 18, 2021 250.4 252.05 232.45 237.1 82,052,417
TATAPOWENov 22, 2021 238.4 238.4 224 227.65 62,459,802
TATAPOWENov 23, 2021 223.95 238 222.2 236.95 61,158,286
TATAPOWENov 24, 2021 240 246.7 237.3 238.55 67,847,218
TATAPOWENov 25, 2021 239.45 244.4 234 242.8 51,777,691
TATAPOWENov 26, 2021 238 240.3 225.75 227.35 80,108,784
TATAPOWENov 29, 2021 226 226.75 213.25 218.65 83,187,881
TATAPOWENov 30, 2021 221.95 228.25 213.1 216.8 222,571,262
TATAPOWEDec 1, 2021 220 227.3 215 225.2 67,127,202
TATAPOWEDec 2, 2021 230.45 230.45 221.2 226.4 78,572,738
TATAPOWEDec 3, 2021 226.8 228.3 224.35 225.6 48,145,736
TATAPOWEDec 6, 2021 225.6 226.6 220.1 220.85 34,399,066
TATAPOWEDec 7, 2021 224 227.75 222.75 226.45 36,287,629
TATAPOWEDec 8, 2021 228 230.8 227 229.4 30,348,053
TATAPOWEDec 9, 2021 229.9 230.9 226.8 227.7 23,516,676
TATAPOWEDec 10, 2021 226.4 229.9 225.4 228 26,363,105
TATAPOWEDec 13, 2021 230.1 236.5 229 230.25 40,382,575
TATAPOWEDec 14, 2021 230 230 225.5 229.05 24,698,002
TATAPOWEDec 15, 2021 229 232.4 227.05 227.85 20,127,541
TATAPOWEDec 16, 2021 229.8 230.05 219.15 221.9 40,645,402
TATAPOWEDec 17, 2021 222.7 222.7 214 215.8 38,813,929
TATAPOWEDec 20, 2021 210.5 211.95 202.8 209.1 47,944,121
TATAPOWEDec 21, 2021 213 216.25 209.85 211.9 33,006,180
TATAPOWEDec 22, 2021 214.5 218.7 213.3 218 21,655,596
TATAPOWEDec 23, 2021 220 221.25 217.45 218.05 16,940,883
TATAPOWEDec 24, 2021 219.05 219.45 214.15 216.8 18,770,416
TATAPOWEDec 27, 2021 216.6 217.75 213.8 217.35 15,870,056
TATAPOWEDec 28, 2021 218.7 222.2 218.5 221.6 19,058,757
TATAPOWEDec 29, 2021 221 223.25 218.85 219.45 14,504,319
TATAPOWEDec 30, 2021 218.7 221 217.05 218.35 14,315,067
TATAPOWEDec 31, 2021 218.9 222 218.35 220.95 12,737,974
TATAPOWEJan 3, 2022 221.2 223.9 216 223.4 19,062,825
TATAPOWEJan 4, 2022 224.3 228.25 221 226.3 32,469,988
TATAPOWEJan 5, 2022 226.4 226.55 223 223.5 17,271,276
TATAPOWEJan 6, 2022 221.45 229.8 219.5 228.45 27,537,005
TATAPOWEJan 7, 2022 230.3 232.85 227.1 229.8 34,595,209
TATAPOWEJan 10, 2022 230.95 233.45 230.4 231.75 22,061,859
TATAPOWEJan 11, 2022 233 236.7 231.8 233.1 25,489,182
TATAPOWEJan 12, 2022 234.9 239.65 234.5 237.75 32,665,403
TATAPOWEJan 13, 2022 239 246.7 236.5 245.3 50,250,827
TATAPOWEJan 14, 2022 243.7 248.5 242.5 244.4 36,940,487
TATAPOWEJan 17, 2022 245.9 249.25 245 247.85 25,339,181
TATAPOWEJan 18, 2022 250 250.6 237.8 239.1 30,408,196
TATAPOWEJan 19, 2022 239 249.7 236.05 248.5 36,751,594
TATAPOWEJan 20, 2022 250 252.15 245.15 248.65 35,990,609
TATAPOWEJan 21, 2022 245.8 250.8 238.55 241.95 35,507,032
TATAPOWEJan 24, 2022 242.5 243.85 226.6 229.55 43,279,408
TATAPOWEJan 25, 2022 226.25 240.85 223 238.8 39,449,718
TATAPOWEJan 27, 2022 235.5 242.35 232.5 241.05 35,920,383
TATAPOWEJan 28, 2022 244.7 250 242.85 244.05 34,523,855
TATAPOWEJan 31, 2022 247.95 249.55 245.3 246.05 24,939,671
TATAPOWEFeb 1, 2022 249.5 256.4 244.8 249.85 74,185,275
TATAPOWEFeb 2, 2022 251.9 255 249.25 250.6 25,162,901
TATAPOWEFeb 3, 2022 250.55 254.4 249.3 252.85 27,724,870
TATAPOWEFeb 4, 2022 253.8 257.9 253 254.35 39,309,420
TATAPOWEFeb 7, 2022 255.5 256.7 250.55 251.8 32,770,930
TATAPOWEFeb 8, 2022 252.5 253.6 232.6 234.85 82,053,977
TATAPOWEFeb 9, 2022 236.7 238.9 232.6 238 35,604,075
TATAPOWEFeb 10, 2022 238.5 244.5 234.1 241.3 55,153,254
TATAPOWEFeb 11, 2022 240 242.05 230.2 232.3 36,050,888
TATAPOWEFeb 14, 2022 226 226.85 216 220.5 38,301,829
TATAPOWEFeb 15, 2022 222.75 231.75 218.8 230.4 36,314,556
TATAPOWEFeb 16, 2022 233.4 236.9 230.1 231.35 35,144,286
TATAPOWEFeb 17, 2022 233.35 233.85 227 227.75 23,381,354
TATAPOWEFeb 18, 2022 227 230 224.65 225.75 18,717,812
TATAPOWEFeb 21, 2022 224 227.65 222.25 225 24,657,963
TATAPOWEFeb 22, 2022 218 224.85 217.3 222.65 29,360,421
TATAPOWEFeb 23, 2022 226 226.8 220.35 221.2 23,583,042
TATAPOWEFeb 24, 2022 213 216.15 203.25 204.3 60,097,152
TATAPOWEFeb 25, 2022 210 221.3 209.55 220 52,157,687
TATAPOWEFeb 28, 2022 217.5 224.35 214.1 223.05 35,508,015
TATAPOWEMar 2, 2022 220 227.25 218.4 225.4 28,297,089
TATAPOWEMar 3, 2022 229 230.55 225.9 226.6 22,429,798
TATAPOWEMar 4, 2022 225 226.45 220.8 221.45 22,427,429
TATAPOWEMar 7, 2022 217 219.7 212.25 216.2 23,498,823
TATAPOWEMar 8, 2022 215 227.8 214.6 226.95 41,105,290
TATAPOWEMar 9, 2022 229.1 231.2 226.3 229.25 25,437,632
TATAPOWEMar 10, 2022 235 235.85 229.9 232.25 25,462,569
TATAPOWEMar 11, 2022 231.9 234.25 230.3 233.15 18,163,055
TATAPOWEMar 14, 2022 233.1 234.65 230.55 231.55 12,074,559
TATAPOWEMar 15, 2022 231.95 233.3 225.3 227.4 16,150,855
TATAPOWEMar 16, 2022 230 231.7 229.05 230.45 12,428,032
TATAPOWEMar 17, 2022 233.6 233.95 231.3 231.75 16,453,329
TATAPOWEMar 21, 2022 232.95 233.4 227.35 227.95 12,356,508
TATAPOWEMar 22, 2022 229.1 231.9 226.3 231.4 14,893,566
TATAPOWEMar 23, 2022 232.35 237.45 231.65 234.3 29,507,641
TATAPOWEMar 24, 2022 234 241 232.95 239.5 31,525,902
TATAPOWEMar 25, 2022 240 244.3 239.2 241.35 24,286,187
TATAPOWEMar 28, 2022 242.55 244 237.45 239.6 14,835,527
TATAPOWEMar 29, 2022 243.6 244.9 238.5 239.1 20,061,075
TATAPOWEMar 30, 2022 240.95 244.9 237.75 241.7 22,893,839
TATAPOWEMar 31, 2022 242.9 242.9 237.65 238.65 13,956,014
TATAPOWEApr 1, 2022 237.65 246.35 237.1 245.45 25,666,798
TATAPOWEApr 4, 2022 247.15 253.55 246.1 251.95 39,380,622
TATAPOWEApr 5, 2022 253.85 275.25 252.1 273.6 94,568,156
TATAPOWEApr 6, 2022 275.95 296.5 273.1 289.8 227,551,020
TATAPOWEApr 7, 2022 292.35 298.05 276 277.8 151,174,247
TATAPOWEApr 8, 2022 280.9 282.8 273.05 278.1 64,353,330
TATAPOWEApr 11, 2022 281 288.45 280.35 282.9 47,972,951
TATAPOWEApr 12, 2022 283.35 283.35 271.6 275.15 44,771,140
TATAPOWEApr 13, 2022 278.6 280.3 272.3 273.1 31,460,232
TATAPOWEApr 18, 2022 267.9 267.9 252 257.9 89,819,229
TATAPOWEApr 19, 2022 260.5 262 242.5 246.45 53,483,065
TATAPOWEApr 20, 2022 250 254.7 246.55 249.65 41,573,598
TATAPOWEApr 21, 2022 253 260.2 250.7 258.85 40,617,734
TATAPOWEApr 22, 2022 258 259 252.3 253.1 30,569,068
TATAPOWEApr 25, 2022 248 251.55 244.7 247.35 24,620,801
TATAPOWEApr 26, 2022 251.15 251.45 248.05 248.85 17,965,504
TATAPOWEApr 27, 2022 247.8 255.25 245.5 247.35 32,027,943
TATAPOWEApr 28, 2022 250.9 250.9 244.4 248.25 20,911,099
TATAPOWEApr 29, 2022 250.9 253.2 240.85 242.35 26,234,765
TATAPOWEMay 2, 2022 240 249.65 238.4 248.5 26,535,475
TATAPOWEMay 4, 2022 249.85 254.2 242.85 244.95 30,780,217
TATAPOWEMay 5, 2022 248.95 251.3 244.95 247.5 24,304,759
TATAPOWEMay 6, 2022 243 247 240.65 245.2 28,044,381
TATAPOWEMay 9, 2022 235 236.5 223.05 230 60,959,066
TATAPOWEMay 10, 2022 229.95 234.5 220.65 222.15 30,274,946
TATAPOWEMay 11, 2022 222.8 229.8 219.5 226.5 35,097,575
TATAPOWEMay 12, 2022 225.8 227.05 217.05 219.05 29,320,356
TATAPOWEMay 13, 2022 225 229.2 221.3 222.8 33,108,597
TATAPOWEMay 16, 2022 224.9 227.65 220.5 226.6 22,192,986
TATAPOWEMay 17, 2022 228.95 242.5 227.85 241.15 34,735,919
TATAPOWEMay 18, 2022 243.35 243.35 236.5 237.7 25,004,758
TATAPOWEMay 19, 2022 229.5 232.6 226.35 228.45 23,697,546
TATAPOWEMay 20, 2022 232.5 236 230.25 233.25 18,294,157
TATAPOWEMay 23, 2022 234.95 235.9 228.75 229.8 16,642,801
TATAPOWEMay 24, 2022 230.2 231.4 224.75 227 17,636,195
TATAPOWEMay 25, 2022 229 229.9 220 220.9 16,194,564
TATAPOWEMay 26, 2022 222.95 224.3 210.2 221.45 34,963,419
TATAPOWEMay 27, 2022 225.7 226.8 222.7 224.65 16,159,280
TATAPOWEMay 30, 2022 227.9 233.9 227 233.25 19,674,867
TATAPOWEMay 31, 2022 232.9 237.6 231.3 235.15 21,535,025
TATAPOWEJun 1, 2022 233.6 236.2 230.55 232.75 14,805,104
TATAPOWEJun 2, 2022 232 235.9 231.3 234.2 13,296,442
TATAPOWEJun 3, 2022 236.3 236.85 230.2 231.05 11,433,422
TATAPOWEJun 6, 2022 231 233.6 227.55 232.25 11,689,465
TATAPOWEJun 7, 2022 230.9 235.5 229.75 234.75 14,994,271
TATAPOWEJun 8, 2022 235.95 236.4 231.1 233 13,235,033
TATAPOWEJun 9, 2022 232 234.7 231.4 233.05 10,241,164
TATAPOWEJun 10, 2022 231.4 232.4 229 230.25 9,619,461
TATAPOWEJun 13, 2022 223.45 226.35 218.9 219.5 19,190,225
TATAPOWEJun 14, 2022 214.7 224.4 214.65 220.4 16,235,651
TATAPOWEJun 15, 2022 221 222.3 218.3 218.95 11,820,899
TATAPOWEJun 16, 2022 222.4 223.3 209 209.8 22,486,470
TATAPOWEJun 17, 2022 209.8 213.95 207.05 210.3 20,447,908
TATAPOWEJun 20, 2022 211.8 212.9 190 194.9 46,007,687
TATAPOWEJun 21, 2022 197.8 207.75 192.5 204.55 40,390,379
TATAPOWEJun 22, 2022 203.7 204.6 199 201.3 19,099,052
TATAPOWEJun 23, 2022 201.3 204.9 198.65 202.95 20,176,334
TATAPOWEJun 24, 2022 204.9 208.75 203.7 207.9 16,789,270
TATAPOWEJun 27, 2022 209.9 211.6 207.65 208.15 18,526,023
TATAPOWEJun 28, 2022 206.1 209.15 204.9 208.65 13,321,760
TATAPOWEJun 29, 2022 206.1 209.7 205.75 207.3 12,179,447
TATAPOWEJun 30, 2022 207.3 209.25 201.4 202.2 16,161,389
TATAPOWEJul 1, 2022 202.7 207.65 200.6 207 15,807,993
TATAPOWEJul 4, 2022 207.7 212.8 207.2 211.45 14,714,951
TATAPOWEJul 5, 2022 214.5 217.1 212 212.8 18,209,477
TATAPOWEJul 6, 2022 212.5 214.75 210.1 214 13,022,748
TATAPOWEJul 7, 2022 215.95 216.3 212.3 214.55 14,827,327
TATAPOWEJul 8, 2022 217.7 220.85 214.75 220.05 17,940,782
TATAPOWEJul 11, 2022 219 221.9 218.3 220.75 14,996,210
TATAPOWEJul 12, 2022 219.85 224.2 219.1 221.5 14,294,272
TATAPOWEJul 13, 2022 222 223.25 219.85 220.75 11,090,495
TATAPOWEJul 14, 2022 222.9 223.25 219.15 221.35 11,027,964
TATAPOWEJul 15, 2022 221.9 226.2 221.65 225 13,191,940
TATAPOWEJul 18, 2022 226.95 228.9 225.5 227.8 11,035,599
TATAPOWEJul 19, 2022 226.65 229.5 226.5 228 7,716,506
TATAPOWEJul 20, 2022 230 230.6 226.8 227.6 10,163,009
TATAPOWEJul 21, 2022 226.7 230.9 226.5 230.1 11,218,003
TATAPOWEJul 22, 2022 230.2 234 230.2 230.85 12,459,803
TATAPOWEJul 25, 2022 231.4 233.35 229.5 232.5 10,169,772
TATAPOWEJul 26, 2022 233 233.5 225.1 226.15 11,541,475
TATAPOWEJul 27, 2022 220.9 223.95 215.5 218 33,675,845
TATAPOWEJul 28, 2022 220.4 221.45 216.9 218.15 22,716,582
TATAPOWEJul 29, 2022 220.2 222.65 218.85 221.9 19,006,987
TATAPOWEAug 1, 2022 222.3 231.25 221.6 230.35 22,010,178
TATAPOWEAug 2, 2022 230 233.6 227.2 232.65 20,231,195
TATAPOWEAug 3, 2022 232 237.3 231.05 232.5 25,614,730
TATAPOWEAug 4, 2022 233.8 234.8 225.3 227.65 20,979,139
TATAPOWEAug 5, 2022 228.65 233.25 227.7 232.1 33,228,441
TATAPOWEAug 8, 2022 232.05 232.85 227.7 228.25 11,852,419
TATAPOWEAug 10, 2022 229.5 230.4 227.15 228.5 11,392,194
TATAPOWEAug 11, 2022 229.9 231.35 228.35 229.4 9,195,356
TATAPOWEAug 12, 2022 230 235.7 228.6 232.4 23,305,682
TATAPOWEAug 16, 2022 233.65 237.5 231.4 236 18,790,189
TATAPOWEAug 17, 2022 238.45 241.8 236.6 237.3 23,760,210
TATAPOWEAug 18, 2022 236.95 239.8 235.9 237.95 15,238,636
TATAPOWEAug 19, 2022 238.85 241.9 232 232.65 23,097,652
TATAPOWEAug 22, 2022 232.65 232.65 222.85 224.15 20,956,719
TATAPOWEAug 23, 2022 222.75 232.1 221.65 231.45 19,119,958
TATAPOWEAug 24, 2022 230.95 232.8 227.5 229.6 14,521,061
TATAPOWEAug 25, 2022 230.6 233.2 228.65 229.3 13,814,880
TATAPOWEAug 26, 2022 231 236.4 230.85 235.1 19,400,636
TATAPOWEAug 29, 2022 227.15 233.7 227.1 232.65 14,098,344
TATAPOWEAug 30, 2022 234 237.5 234 236.95 13,418,819
TATAPOWESep 1, 2022 235.05 240.25 234.4 237.2 14,693,953
TATAPOWESep 2, 2022 238.45 239.5 234.45 235.2 12,347,290
TATAPOWESep 5, 2022 235.45 238.4 235.2 236.45 10,500,643
TATAPOWESep 6, 2022 237.65 248 237.2 247.35 61,475,311
TATAPOWESep 7, 2022 246.95 251.15 245.2 246.95 30,474,615
TATAPOWESep 8, 2022 249.55 250.1 243.6 244.9 14,951,235
TATAPOWESep 9, 2022 246.5 247 241.2 242.35 12,290,186
TATAPOWESep 12, 2022 243.7 245.2 241.7 242.8 10,322,525
TATAPOWESep 13, 2022 243.9 244.9 240.05 241.05 13,871,114
TATAPOWESep 14, 2022 237.45 244.15 236.65 241.5 24,228,696
TATAPOWESep 15, 2022 242.35 246.9 239.9 245.4 19,214,950
TATAPOWESep 16, 2022 246.9 247.75 232.65 236.3 58,044,047
TATAPOWESep 19, 2022 237.5 237.95 231.9 232.35 14,016,637
TATAPOWESep 20, 2022 235 237.5 234.15 235.25 10,376,536
TATAPOWESep 21, 2022 235.5 236.6 230.35 231.2 14,179,308
TATAPOWESep 22, 2022 229.1 233.5 227.45 231.65 19,648,230
TATAPOWESep 23, 2022 231.25 232.35 223.55 224.5 16,143,866
TATAPOWESep 26, 2022 222.8 223.55 212.5 215.3 22,684,799
TATAPOWESep 27, 2022 217.3 219.85 214.45 217.5 14,097,631
TATAPOWESep 28, 2022 215 216.85 212.75 213.9 12,102,060
TATAPOWESep 29, 2022 216.15 218 210.5 212.25 18,736,174
TATAPOWESep 30, 2022 212.2 217.1 210.25 216.5 13,008,102
TATAPOWEOct 3, 2022 216.5 218 211.8 213.15 10,864,491
TATAPOWEOct 4, 2022 216.8 219.95 216.2 219.05 11,173,725
TATAPOWEOct 6, 2022 221 223.25 220.25 221.7 10,571,565
TATAPOWEOct 7, 2022 221.65 222.9 218.75 222.5 11,098,716
TATAPOWEOct 10, 2022 220 220.75 217.1 220.35 9,516,511
TATAPOWEOct 11, 2022 220.4 222.25 216.5 217.15 9,006,207
TATAPOWEOct 12, 2022 218 219.4 215.05 217.95 9,504,518
TATAPOWEOct 13, 2022 217.95 218.9 213.5 216.15 9,559,072
TATAPOWEOct 14, 2022 220 220.6 215.5 215.9 8,739,363
TATAPOWEOct 17, 2022 215 218.5 213.85 217.95 9,420,098
TATAPOWEOct 18, 2022 219.05 222 218.65 220.65 10,267,276
TATAPOWEOct 19, 2022 221.4 221.65 217.55 218.4 7,712,123
TATAPOWEOct 20, 2022 217.85 221.3 216.1 220.8 7,889,548
TATAPOWEOct 21, 2022 221.25 222.25 217.55 218.6 8,153,053
TATAPOWEOct 25, 2022 219.1 222.9 217.65 220.65 9,040,336
TATAPOWEOct 27, 2022 221.8 226.9 221.1 225.85 12,783,887
TATAPOWEOct 28, 2022 227 227.7 222.55 225.05 13,141,721
TATAPOWEOct 31, 2022 228.1 229 224.2 226 22,697,530
TATAPOWENov 1, 2022 226.5 231.35 226.5 230.6 16,978,101
TATAPOWENov 2, 2022 230 231.8 227.8 229.05 9,478,217
TATAPOWENov 3, 2022 228.2 229.5 225.75 227.4 9,095,013
TATAPOWENov 4, 2022 227.7 229.4 226.75 228.3 8,681,681
TATAPOWENov 7, 2022 228.35 230.4 226.9 229.15 9,570,452
TATAPOWENov 9, 2022 230.1 234.5 228.85 231.35 16,625,632
TATAPOWENov 10, 2022 231.2 233.4 228.5 229.2 8,944,902
TATAPOWENov 11, 2022 232 232 229.2 229.75 7,259,679
TATAPOWENov 14, 2022 230.05 230.4 226.8 227.7 7,310,857
TATAPOWENov 15, 2022 228.45 230.25 228 229.5 6,426,117
TATAPOWENov 16, 2022 229.5 230 222.25 224.6 10,662,953
TATAPOWENov 17, 2022 224.7 224.9 221 221.4 10,679,502
TATAPOWENov 18, 2022 222.35 222.85 218.7 220.45 7,718,744
TATAPOWENov 21, 2022 220.45 222.4 218.4 221.4 6,226,956
TATAPOWENov 22, 2022 221.05 222 219.05 220.5 7,105,721
TATAPOWENov 23, 2022 221.5 222.25 220.5 220.8 5,966,239
TATAPOWENov 24, 2022 221 221.7 219.6 220.75 6,612,342
TATAPOWENov 25, 2022 221.2 224.85 220.35 224.1 8,062,766
TATAPOWENov 28, 2022 224.1 226.45 223.3 224.6 7,388,645
TATAPOWENov 29, 2022 225 225.45 222.9 223.45 6,165,404
TATAPOWENov 30, 2022 223.55 225.4 222.65 224.8 8,815,900
TATAPOWEDec 1, 2022 225.25 227.15 223.6 224.85 7,833,074
TATAPOWEDec 2, 2022 225.45 226.35 223.85 225.25 7,223,274
TATAPOWEDec 5, 2022 225.25 225.85 222.35 224.2 10,750,610
TATAPOWEDec 6, 2022 224.2 230.3 223.5 228.8 20,071,039
TATAPOWEDec 7, 2022 228.8 229.6 225.4 225.85 7,548,312
TATAPOWEDec 8, 2022 226 227.3 224.8 225.05 7,507,975
TATAPOWEDec 9, 2022 225.9 226.5 217.5 219.4 13,087,278
TATAPOWEDec 12, 2022 219.75 219.75 215.7 217.7 8,858,525
TATAPOWEDec 13, 2022 218.8 220.3 217.8 218.85 7,265,105
TATAPOWEDec 14, 2022 219.8 223.2 219.4 222.7 9,179,593
TATAPOWEDec 15, 2022 222.65 224.8 221.05 221.8 7,909,066
TATAPOWEDec 16, 2022 221 222.5 216.05 217.35 10,349,382
TATAPOWEDec 19, 2022 218 218 214.9 216.8 9,302,368
TATAPOWEDec 20, 2022 216.8 218.5 214.6 217.85 6,418,826
TATAPOWEDec 21, 2022 218.4 219.4 212.5 213.8 9,737,819
TATAPOWEDec 22, 2022 214.9 215.3 206.55 208.9 14,020,296
TATAPOWEDec 23, 2022 206.2 207.9 196 196.9 20,819,266
TATAPOWEDec 26, 2022 197.3 204.65 194.6 203.15 18,203,352
TATAPOWEDec 27, 2022 206.8 208.3 204.8 207.7 11,851,262
TATAPOWEDec 28, 2022 207.35 210.3 206.8 208.25 8,920,331
TATAPOWEDec 29, 2022 208.8 208.8 205 205.85 15,374,707
TATAPOWEDec 30, 2022 207.4 210 207 207.7 7,372,810
TATAPOWEJan 2, 2023 208.75 212.2 208.2 211.85 7,746,971
TATAPOWEJan 3, 2023 212 213 210 211.35 7,238,453
TATAPOWEJan 4, 2023 211 211.35 205.85 208.1 14,226,706
TATAPOWEJan 5, 2023 209.6 209.75 205.15 207.6 10,272,550
TATAPOWEJan 6, 2023 207.6 208.75 204.1 205.4 9,603,038
TATAPOWEJan 9, 2023 206.45 207.15 205.2 206.2 6,631,221
TATAPOWEJan 10, 2023 206.65 207.8 204.7 206.05 8,246,247
TATAPOWEJan 11, 2023 206.85 207.3 205.15 205.85 7,061,239
TATAPOWEJan 12, 2023 206.4 206.8 203.8 205.7 6,167,789
TATAPOWEJan 13, 2023 205.7 206.8 204.15 206.45 5,801,690
TATAPOWEJan 16, 2023 207.3 208.25 206.15 206.95 4,396,161
TATAPOWEJan 17, 2023 206.9 208.5 206 207.7 5,676,087
TATAPOWEJan 18, 2023 207.65 208.35 207.3 207.5 4,564,618
TATAPOWEJan 19, 2023 206.95 207.5 205.05 205.3 4,978,935
TATAPOWEJan 20, 2023 205.35 208.5 205.1 207.2 6,362,978
TATAPOWEJan 23, 2023 207.75 208 206.7 207 4,638,356
TATAPOWEJan 24, 2023 207.05 208.15 205.5 205.85 6,551,672
TATAPOWEJan 25, 2023 205.85 206.25 200.85 201.45 9,681,030
TATAPOWEJan 27, 2023 202.5 203.85 196.65 202.35 13,521,282
TATAPOWEJan 30, 2023 203.45 205.8 201.35 204.35 10,341,362
TATAPOWEJan 31, 2023 205.5 214.65 204.45 212.9 16,807,189
TATAPOWEFeb 1, 2023 214.9 215.4 196.65 205.85 19,017,445
TATAPOWEFeb 2, 2023 204.95 208.8 204 206.3 9,841,415
TATAPOWEFeb 3, 2023 207.5 208.2 202 205.3 10,618,799
TATAPOWEFeb 6, 2023 209 212.85 206.75 208.55 17,908,243
TATAPOWEFeb 7, 2023 209.5 210 205 206.3 8,095,192
TATAPOWEFeb 8, 2023 206.3 207.55 204.2 207.15 8,259,877
TATAPOWEFeb 9, 2023 207.2 207.65 203.55 205.5 6,294,658
TATAPOWEFeb 10, 2023 205.5 206.15 202.85 204.8 5,515,771
TATAPOWEFeb 13, 2023 205.3 206.25 202.3 203.6 6,844,360
TATAPOWEFeb 14, 2023 203.7 204.5 201.85 203.1 5,125,639
TATAPOWEFeb 15, 2023 202.65 205.65 202.35 205.25 6,323,738
TATAPOWEFeb 16, 2023 205.6 206.4 204.5 205.15 4,862,186
TATAPOWEFeb 17, 2023 204.5 206.05 204.15 204.7 5,939,096
TATAPOWEFeb 20, 2023 204.8 205.35 202.2 203.8 7,780,404
TATAPOWEFeb 21, 2023 204.85 209.75 204.6 207.95 15,068,225
TATAPOWEFeb 22, 2023 207.55 207.55 201.6 202.3 15,048,335
TATAPOWEFeb 23, 2023 202.8 203.7 200.6 201.3 10,723,010
TATAPOWEFeb 24, 2023 201.9 202.95 201.3 202.3 5,212,611
TATAPOWEFeb 27, 2023 201.95 202.3 197.5 199.75 12,387,738
TATAPOWEFeb 28, 2023 200.95 202.95 199.55 202.55 6,795,039
TATAPOWEMar 1, 2023 203.3 205.4 202.4 204.55 6,502,602
TATAPOWEMar 2, 2023 204.5 206.3 203.55 205.6 6,290,128
TATAPOWEMar 3, 2023 206.1 209.25 206 207.75 9,201,938
TATAPOWEMar 6, 2023 208.5 212.9 208.1 210.3 11,959,992
TATAPOWEMar 8, 2023 209.45 211.9 208.1 211.25 7,273,306
TATAPOWEMar 9, 2023 211.75 212.75 209.4 209.75 7,481,807
TATAPOWEMar 10, 2023 208.05 209.2 206 208.75 5,967,859
TATAPOWEMar 13, 2023 207.05 209.2 202.2 202.85 7,250,840
TATAPOWEMar 14, 2023 203.85 205.2 201.7 203.4 7,282,943
TATAPOWEMar 15, 2023 205 205.45 202.55 202.95 5,658,938
TATAPOWEMar 16, 2023 202.95 204.55 198.85 203.4 7,483,698
TATAPOWEMar 17, 2023 204.45 206.4 203.65 205.15 6,398,045
TATAPOWEMar 20, 2023 204.5 204.55 200.5 202.6 6,100,721
TATAPOWEMar 21, 2023 203 203.6 201.6 202.3 4,431,418
TATAPOWEMar 22, 2023 203.35 203.8 200.5 200.95 7,561,000
TATAPOWEMar 23, 2023 200 202.2 199.55 200.1 5,367,782
TATAPOWEMar 24, 2023 200.1 201.25 192.1 192.75 16,010,459
TATAPOWEMar 27, 2023 192.9 194 184.45 186.65 22,247,890
TATAPOWEMar 28, 2023 186.7 187.5 182.35 183.95 12,023,683
TATAPOWEMar 29, 2023 184.5 187.7 183.3 185.5 17,480,941
TATAPOWEMar 31, 2023 188.5 191.6 187.95 190.25 13,519,886
TATAPOWEApr 3, 2023 193.35 196.05 192.05 193.95 14,927,965
TATAPOWEApr 5, 2023 194.65 194.95 192.5 194.6 7,802,577
TATAPOWEApr 6, 2023 193.5 196 192.1 195.25 8,898,362
TATAPOWEApr 10, 2023 195.5 197.75 195.1 195.7 7,752,647
TATAPOWEApr 11, 2023 197 197.9 195.8 197.55 4,957,133
TATAPOWEApr 12, 2023 198 198.6 195.55 197.1 8,183,550
TATAPOWEApr 13, 2023 197.2 197.2 194.25 196.3 6,448,150
TATAPOWEApr 17, 2023 196.3 197.6 194.8 196.95 4,756,452
TATAPOWEApr 18, 2023 197.5 198.2 196.15 197.25 4,249,222
TATAPOWEApr 19, 2023 197.55 197.75 193.05 193.45 6,753,761
TATAPOWEApr 20, 2023 193.55 196.8 193.45 196.4 6,086,016
TATAPOWEApr 21, 2023 196.95 196.95 194.5 195.7 4,015,567
TATAPOWEApr 24, 2023 196.5 196.7 194.8 195.85 5,017,631
TATAPOWEApr 25, 2023 195.85 198.8 195.35 197.65 5,957,551
TATAPOWEApr 26, 2023 197.65 198.95 196.15 198.2 4,910,837
TATAPOWEApr 27, 2023 198.45 199.95 197.65 198.5 5,215,692
TATAPOWEApr 28, 2023 199.5 201.55 199 201.1 7,951,645
TATAPOWEMay 2, 2023 201.95 202.95 200.4 201.75 6,881,245
TATAPOWEMay 3, 2023 201.8 204.25 200.45 203.8 8,641,713
TATAPOWEMay 4, 2023 203.9 204.55 202.1 203.85 8,211,667
TATAPOWEMay 5, 2023 203.9 205.6 199.4 200.15 16,337,389
TATAPOWEMay 8, 2023 201.5 203.2 199.5 202.7 7,724,617
TATAPOWEMay 9, 2023 203.75 205.1 202.4 203.3 7,956,883
TATAPOWEMay 10, 2023 203.5 204.45 202.2 204.15 5,026,713
TATAPOWEMay 11, 2023 204.5 207.2 204.15 206.3 8,986,218
TATAPOWEMay 12, 2023 206.85 207.8 206.15 207.05 7,304,524
TATAPOWEMay 15, 2023 207.65 209.4 206.45 208.15 6,740,655
TATAPOWEMay 16, 2023 208.85 215 208.2 211.35 18,196,503
TATAPOWEMay 17, 2023 212.4 212.4 206.85 207.75 9,107,799
TATAPOWEMay 18, 2023 209 209.7 204.1 204.6 8,248,339
TATAPOWEMay 19, 2023 206.3 206.5 201.8 205.85 9,002,705
TATAPOWEMay 22, 2023 206 206.9 204.1 206.2 5,577,418
TATAPOWEMay 23, 2023 206.5 207.45 205.5 206.9 5,017,652
TATAPOWEMay 24, 2023 206.65 208 205.55 207.15 5,447,203
TATAPOWEMay 25, 2023 207.2 211.2 206.55 210.8 8,705,559
TATAPOWEMay 26, 2023 212.25 213.8 210.65 212.2 8,476,048
TATAPOWEMay 29, 2023 213 217.7 211.7 217 12,956,419
TATAPOWEMay 30, 2023 218 218.45 215 216.9 11,975,300
TATAPOWEMay 31, 2023 216.9 219 212.9 213.55 11,299,432
TATAPOWEJun 1, 2023 213.95 217 213 215.3 6,324,964
TATAPOWEJun 2, 2023 216.4 216.9 215 215.65 4,908,437
TATAPOWEJun 5, 2023 217 219.4 216.15 219.05 8,688,870
TATAPOWEJun 6, 2023 219.8 219.8 215.55 216.75 8,301,040
TATAPOWEJun 7, 2023 216.6 219.65 214.1 218.45 11,387,499
TATAPOWEJun 8, 2023 218.95 226.2 218.45 220.65 31,056,302
TATAPOWEJun 9, 2023 224.6 224.6 220.2 221.2 11,045,069
TATAPOWEJun 12, 2023 221.95 223.55 220.35 220.95 6,342,344
TATAPOWEJun 13, 2023 221.5 222.8 220.85 221.8 6,249,947
TATAPOWEJun 14, 2023 222.5 225.25 221.55 224.15 10,509,540
TATAPOWEJun 15, 2023 224.4 224.65 220.15 220.6 7,665,159
TATAPOWEJun 16, 2023 221.9 223.7 220.9 222.25 7,136,739
TATAPOWEJun 19, 2023 223 224.15 221 223.15 7,473,608
TATAPOWEJun 20, 2023 223.1 226.35 222.6 224.95 11,221,842
TATAPOWEJun 21, 2023 225.25 226 222.6 224.3 6,987,933
TATAPOWEJun 22, 2023 224.85 225.15 220.5 221.1 6,857,007
TATAPOWEJun 23, 2023 222 222.1 215.7 218.3 10,890,426
TATAPOWEJun 26, 2023 218.3 219.35 216.3 218.6 5,136,478
TATAPOWEJun 27, 2023 218.9 220.5 218.6 219.25 4,694,432
TATAPOWEJun 28, 2023 219.95 220.95 217.55 218.05 8,345,362
TATAPOWEJun 30, 2023 219.7 222.5 218.85 221.85 9,940,002
TATAPOWEJul 3, 2023 222.9 224.2 221.6 221.9 5,792,956
TATAPOWEJul 4, 2023 222.1 223.3 220.2 220.65 4,598,056
TATAPOWEJul 5, 2023 220.95 223.75 220.55 221.7 5,879,342
TATAPOWEJul 6, 2023 225 230.3 223.55 229.6 30,885,511
TATAPOWEJul 7, 2023 229.8 232.35 226.1 228 16,592,198
TATAPOWEJul 10, 2023 229.25 229.25 224.65 225 7,143,637
TATAPOWEJul 11, 2023 226 226.85 224.7 225.5 5,156,417
TATAPOWEJul 12, 2023 226.25 227.25 225.2 226.3 7,366,992
TATAPOWEJul 13, 2023 227 227.2 220.9 221.85 9,389,403
TATAPOWEJul 14, 2023 222.75 222.75 218.55 221.05 10,191,602
TATAPOWEJul 17, 2023 221.95 224.7 221.25 223.5 7,071,156
TATAPOWEJul 18, 2023 224.2 224.3 220.75 221.5 6,695,221
TATAPOWEJul 19, 2023 221.4 221.4 217.5 219.5 14,481,130
TATAPOWEJul 20, 2023 219.8 220.65 217.75 218.15 6,910,107
TATAPOWEJul 21, 2023 218.15 219.2 216.75 217.4 5,715,378
TATAPOWEJul 24, 2023 218.25 218.75 216.8 217.35 4,387,406
TATAPOWEJul 25, 2023 217.5 220.5 217.5 219.45 7,602,866
TATAPOWEJul 26, 2023 220.4 222.4 219.8 221.5 8,511,027
TATAPOWEJul 27, 2023 222.25 222.55 220.5 220.9 7,845,672
TATAPOWEJul 28, 2023 220.9 237.2 220 234.65 57,651,036
TATAPOWEJul 31, 2023 236.55 238.9 235.2 236.7 18,682,254
TATAPOWEAug 1, 2023 237.4 245.4 236.25 244.4 27,535,144
TATAPOWEAug 2, 2023 244.7 244.7 233.3 235.75 22,636,262
TATAPOWEAug 3, 2023 235.25 237.6 232.55 235.45 10,784,942
TATAPOWEAug 4, 2023 237 237.35 234.5 235.65 7,710,303
TATAPOWEAug 7, 2023 236.9 237 232.2 232.8 7,286,281
TATAPOWEAug 8, 2023 234.5 236.65 230.5 233.9 9,464,101
TATAPOWEAug 9, 2023 237 237 232 234.9 10,515,447
TATAPOWEAug 10, 2023 236 241.7 233.5 237.15 25,155,361
TATAPOWEAug 11, 2023 238.05 238.35 235.15 236.2 6,875,382
TATAPOWEAug 14, 2023 236 236.15 229.1 231.15 10,730,311
TATAPOWEAug 16, 2023 230 235.5 228.05 234.95 6,716,135
TATAPOWEAug 17, 2023 234.95 235.85 231.9 232.5 6,535,775
TATAPOWEAug 18, 2023 232.5 233.5 229.6 230.1 6,814,759
TATAPOWEAug 21, 2023 230.65 240.4 230.1 239.35 14,519,170
TATAPOWEAug 22, 2023 242 244.1 239.6 243.5 22,416,067
TATAPOWEAug 23, 2023 244.65 248.5 243.5 245.6 23,010,389
TATAPOWEAug 24, 2023 247 252.8 246.5 249.75 28,698,029
TATAPOWEAug 25, 2023 249.65 251.7 243.4 245.6 15,076,489
TATAPOWEAug 28, 2023 246.15 246.9 243.7 244.95 7,395,680
TATAPOWEAug 29, 2023 245 248.5 244.95 246.9 7,267,365
TATAPOWEAug 30, 2023 248 250.5 246.9 247.35 8,228,142
TATAPOWEAug 31, 2023 248.65 249.75 244.25 245.1 11,641,155
TATAPOWESep 1, 2023 246.75 255.95 246.1 255.35 28,052,910
TATAPOWESep 4, 2023 257.95 262.3 255.1 259.15 18,767,431
TATAPOWESep 5, 2023 260.8 262.5 255.65 258.45 14,987,193
TATAPOWESep 6, 2023 261 261.8 254.65 257.5 9,250,338
TATAPOWESep 7, 2023 258 266.35 256.3 263.7 17,703,150
TATAPOWESep 8, 2023 264.85 276.5 263.7 268.85 53,019,645
TATAPOWESep 11, 2023 274 274 269.15 271.9 16,450,404
TATAPOWESep 12, 2023 276 276 260 262.7 23,738,913
TATAPOWESep 13, 2023 263.5 267.6 261 265 11,803,636
TATAPOWESep 14, 2023 266.85 268 263.45 265.1 7,915,449
TATAPOWESep 15, 2023 267.1 267.95 263.1 263.95 7,612,098
TATAPOWESep 18, 2023 265.4 266.75 262.3 265.55 8,425,365
TATAPOWESep 20, 2023 265.35 267 261 262 9,016,803
TATAPOWESep 21, 2023 261.95 262 256.05 256.65 7,948,656
TATAPOWESep 22, 2023 257.15 259 254.25 257.1 6,831,744
TATAPOWESep 25, 2023 258.2 258.3 255 256.9 5,384,845
TATAPOWESep 26, 2023 257.1 263.75 257 259.85 9,193,002
TATAPOWESep 27, 2023 259.85 260.6 256.55 259.75 5,650,167
TATAPOWESep 28, 2023 262 264.25 257.3 258.05 11,266,992
TATAPOWESep 29, 2023 259.45 264.75 259.45 262.3 10,214,222
TATAPOWEOct 3, 2023 262.55 266.5 260.8 263.95 7,137,959
TATAPOWEOct 4, 2023 262.95 262.95 253.5 256.65 12,531,396
TATAPOWEOct 5, 2023 258.6 260.2 256 257.8 6,675,848
TATAPOWEOct 6, 2023 259.5 259.95 258.05 258.75 3,828,731
TATAPOWEOct 9, 2023 255.1 255.95 249.1 250 11,210,941
TATAPOWEOct 10, 2023 250.5 255 250.5 253.9 5,951,928
TATAPOWEOct 11, 2023 255.2 256.4 253.1 253.95 6,245,802
TATAPOWEOct 12, 2023 255.4 257.4 254.7 255.15 5,375,168
TATAPOWEOct 13, 2023 254.45 255.9 253.2 254.1 4,300,916
TATAPOWEOct 16, 2023 254.1 256.85 253.55 254.8 6,720,120
TATAPOWEOct 17, 2023 256.85 259.3 256 256.9 6,338,761
TATAPOWEOct 18, 2023 257 257.7 251.5 253.05 6,003,534
TATAPOWEOct 19, 2023 252.55 252.9 249.5 252 4,782,988
TATAPOWEOct 20, 2023 251.5 252.4 246.6 247.4 7,678,941
TATAPOWEOct 23, 2023 248.35 248.75 236.3 238.25 9,550,108
TATAPOWEOct 25, 2023 239.85 241.65 233.15 236.7 9,555,885
TATAPOWEOct 26, 2023 235 235.35 230.8 234.4 9,272,278
TATAPOWEOct 27, 2023 236.15 239 235.5 238.15 7,031,353
TATAPOWEOct 30, 2023 238.5 239.9 235 239.1 5,661,460
TATAPOWEOct 31, 2023 240.5 241.85 238.25 239.35 6,266,858
TATAPOWENov 1, 2023 239.95 240.25 236.3 236.9 4,027,707
TATAPOWENov 2, 2023 238 245.05 238 244.8 9,816,661
TATAPOWENov 3, 2023 245.85 246.15 243.9 244.6 5,030,180
TATAPOWENov 6, 2023 247 251.2 245.6 249.55 9,389,448
TATAPOWENov 7, 2023 249.95 252 248.9 249.8 7,066,697
TATAPOWENov 8, 2023 252.9 256.35 251.5 254.95 13,131,393
TATAPOWENov 9, 2023 254 254 247.2 248 15,388,769
TATAPOWENov 10, 2023 248 251.85 246.85 251.4 6,974,541
TATAPOWENov 13, 2023 252.75 258.5 251.25 257.05 10,251,490
TATAPOWENov 15, 2023 259.2 262.25 258.1 259.2 8,436,750
TATAPOWENov 16, 2023 259.4 265.5 259.35 262.45 13,551,131
TATAPOWENov 17, 2023 262.9 264.95 261.4 262.65 6,452,353
TATAPOWENov 20, 2023 263.85 264.4 260.1 260.85 4,859,705
TATAPOWENov 21, 2023 263.75 265.4 260.75 262.65 6,931,541
TATAPOWENov 22, 2023 263.4 263.6 259.25 262.1 4,537,969
TATAPOWENov 23, 2023 262.1 263.75 259.8 260.75 5,466,513
TATAPOWENov 24, 2023 261.4 261.9 257.05 258.15 7,153,583
TATAPOWENov 28, 2023 259.4 271.4 258.5 270.8 24,745,437
TATAPOWENov 29, 2023 275 275.7 271.5 273.4 26,392,589
TATAPOWENov 30, 2023 273 273 265.1 267.9 20,403,510
TATAPOWEDec 1, 2023 270 278.5 268.55 276 32,159,928
TATAPOWEDec 4, 2023 285 286 278.9 281.55 28,890,541
TATAPOWEDec 5, 2023 283 283.2 276.5 281.5 21,565,252
TATAPOWEDec 6, 2023 281.55 298.6 280.2 294.15 45,934,967
TATAPOWEDec 7, 2023 295 332.15 292.15 325.8 152,381,610
TATAPOWEDec 8, 2023 331.95 335.95 318.1 323.55 74,992,149
TATAPOWEDec 11, 2023 325.4 335.3 322.35 333.65 40,351,523
TATAPOWEDec 12, 2023 335 335 327.6 330.8 22,627,713
TATAPOWEDec 13, 2023 332.1 340.5 329.75 338.15 33,632,037
TATAPOWEDec 14, 2023 340.9 341.9 335 335.4 16,560,229
TATAPOWEDec 15, 2023 337.4 338.5 331.8 333.2 17,080,409
TATAPOWEDec 18, 2023 339 340.3 334.4 337.05 15,561,817
TATAPOWEDec 19, 2023 338.5 338.5 330.45 335.9 11,713,755
TATAPOWEDec 20, 2023 336.7 346.9 318 320.15 40,678,163
TATAPOWEDec 21, 2023 318 330.7 312.7 328.55 26,393,082
TATAPOWEDec 22, 2023 331 332 323.55 326.65 15,179,674
TATAPOWEDec 26, 2023 328.55 331.4 325 325.4 11,314,266
TATAPOWEDec 27, 2023 327.05 329.9 321.65 324.85 10,349,372
TATAPOWEDec 28, 2023 326.6 331 324 329.8 16,182,026
TATAPOWEDec 29, 2023 330.1 336 326.05 332.15 19,909,151
TATAPOWEJan 1, 2024 333.9 335.85 328.15 330.3 10,096,386
TATAPOWEJan 2, 2024 331.7 332.7 319.6 329.85 15,689,859
TATAPOWEJan 3, 2024 329.6 329.6 324.85 326.7 9,954,264
TATAPOWEJan 4, 2024 326.8 340.8 326.8 337.85 26,968,463
TATAPOWEJan 5, 2024 339.35 349.7 336.15 340.75 37,557,423
TATAPOWEJan 8, 2024 344 344 337.35 338.95 14,548,833
TATAPOWEJan 9, 2024 341.65 344.85 338.05 340.2 14,504,090
TATAPOWEJan 10, 2024 342.2 348.75 340.75 346.45 23,432,704
TATAPOWEJan 11, 2024 349.45 360 347.85 357.3 33,499,272
TATAPOWEJan 12, 2024 361.65 361.85 356.55 357.75 20,933,438
TATAPOWEJan 15, 2024 359.65 360.2 353 358.9 12,869,181
TATAPOWEJan 16, 2024 358.95 360.7 349 353.45 14,129,539
TATAPOWEJan 17, 2024 352.4 355.35 346.5 348.8 12,084,011
TATAPOWEJan 18, 2024 347.8 350 335.3 345.55 16,863,929
TATAPOWEJan 19, 2024 348 351.3 345.1 348.65 13,483,525
TATAPOWEJan 23, 2024 365.5 365.75 341.2 346.2 25,989,141
TATAPOWEJan 24, 2024 348.5 357.9 343.75 356.95 19,810,051
TATAPOWEJan 25, 2024 358.95 366.7 358 365.1 19,949,672
TATAPOWEJan 29, 2024 369.45 387.25 366.85 381.9 34,448,280
TATAPOWEJan 30, 2024 386.1 392.8 382 383.25 23,860,682
TATAPOWEJan 31, 2024 385 391.2 383.7 389.75 15,543,971
TATAPOWEFeb 1, 2024 392.1 396.7 385.45 388.85 25,396,799
TATAPOWEFeb 2, 2024 391.55 394.8 387.55 389.8 13,340,756
TATAPOWEFeb 5, 2024 395.5 402.5 390.2 394 22,188,678
TATAPOWEFeb 6, 2024 396.65 396.65 386.75 392.95 12,288,416
TATAPOWEFeb 7, 2024 395.7 401.75 392 395.15 13,281,036
TATAPOWEFeb 8, 2024 396.5 410.9 393.1 407.4 21,626,429
TATAPOWEFeb 9, 2024 412.9 412.9 384.05 392.1 38,295,877
TATAPOWEFeb 12, 2024 379.9 386.15 359.2 361.7 44,078,652
TATAPOWEFeb 13, 2024 361.7 366.5 354.6 365.05 21,221,871
TATAPOWEFeb 14, 2024 364.3 374.6 358.2 373.7 15,216,135
TATAPOWEFeb 15, 2024 376.65 382.35 374.75 378.85 16,001,298
TATAPOWEFeb 16, 2024 383 383 375.25 376.3 9,592,754
TATAPOWEFeb 19, 2024 383.1 385.8 379.1 380.5 12,557,987
TATAPOWEFeb 20, 2024 381 382.5 376.05 378.95 7,298,102
TATAPOWEFeb 21, 2024 380.7 383.85 373.5 375.45 10,283,746
TATAPOWEFeb 22, 2024 377.05 379.7 369.25 377.9 8,449,170
TATAPOWEFeb 23, 2024 379.35 381.75 377.5 378.4 5,691,333
TATAPOWEFeb 26, 2024 379 381.4 377.7 378.4 6,228,934
TATAPOWEFeb 27, 2024 379 379.5 373.95 375.55 6,322,898
TATAPOWEFeb 28, 2024 375.5 378.25 364.6 365.75 8,577,264
TATAPOWEFeb 29, 2024 367 374 363.05 371.75 8,088,079
TATAPOWEMar 1, 2024 375.55 379.75 374.55 377.4 7,853,708
TATAPOWEMar 4, 2024 381.05 394 380.2 391.75 25,814,019
TATAPOWEMar 5, 2024 392 399.95 390.5 396.15 18,795,182
TATAPOWEMar 6, 2024 396.15 397.6 384.7 394.95 15,795,532
TATAPOWEMar 7, 2024 396 433.3 396 425.25 98,883,541
You might also like
- A Detailed Lesson Plan in MATHEMATICS 6 Day 3No ratings yetA Detailed Lesson Plan in MATHEMATICS 6 Day 310 pages
- Additional Materials For TMA01 Q2 - Last Page UpdatedNo ratings yetAdditional Materials For TMA01 Q2 - Last Page Updated4 pages
- Business Valuation Exercises (Template)No ratings yetBusiness Valuation Exercises (Template)14 pages
- Loan Calculator With Extra Payments: Enter ValuesNo ratings yetLoan Calculator With Extra Payments: Enter Values24 pages
- EXIDEIND - Ns - 2 Years Weekly Historical Price DataNo ratings yetEXIDEIND - Ns - 2 Years Weekly Historical Price Data3 pages
- 2020-2029 - Tielco - Tablas Island - PSPPNo ratings yet2020-2029 - Tielco - Tablas Island - PSPP18 pages
- Bank Year LEV LN (SIZE) Grow Risk Coll ROENo ratings yetBank Year LEV LN (SIZE) Grow Risk Coll ROE65 pages
- Macro Economic Dashboard of Various Important Items of Indian EconomyNo ratings yetMacro Economic Dashboard of Various Important Items of Indian Economy23 pages
- Date Week TD Monthly Date Week TD Best Index Bid Best Index Offer Best Index Bid Best Index OfferNo ratings yetDate Week TD Monthly Date Week TD Best Index Bid Best Index Offer Best Index Bid Best Index Offer18 pages
- Bank Nifty: Date Open High Low Market VarianceNo ratings yetBank Nifty: Date Open High Low Market Variance18 pages
- Admission Test For The Degree Course in Medicine and Surgery Academic Year 2020/2021No ratings yetAdmission Test For The Degree Course in Medicine and Surgery Academic Year 2020/202145 pages
- 81 686 Katoomba To Scenic World Via Echo PT Loop Service 20180723No ratings yet81 686 Katoomba To Scenic World Via Echo PT Loop Service 201807234 pages
- Child Labour - Magnitude, Causes, Effects and Reponses0% (1)Child Labour - Magnitude, Causes, Effects and Reponses6 pages
- 1.3 Some Technical Features of NATM: Health and Safety ExecutiveNo ratings yet1.3 Some Technical Features of NATM: Health and Safety Executive1 page
- Cash Flow Rate of Return (DCFROR), Payback PeriodNo ratings yetCash Flow Rate of Return (DCFROR), Payback Period2 pages
- MATRIX For Data Need and Analysis AYUPANNo ratings yetMATRIX For Data Need and Analysis AYUPAN7 pages
- Raghavendra Nunemunthala: Email Mobile: +91-9010961814No ratings yetRaghavendra Nunemunthala: Email Mobile: +91-90109618142 pages
- Application For Death Certificate: Department of Home AffairsNo ratings yetApplication For Death Certificate: Department of Home Affairs1 page
- Reading and Writing Skills: Quarter 3 - Module 1 Reading & Thinking Strategies Across Text Types80% (5)Reading and Writing Skills: Quarter 3 - Module 1 Reading & Thinking Strategies Across Text Types30 pages
- Do You Enjoy or Are You Good at Economics - A4cNo ratings yetDo You Enjoy or Are You Good at Economics - A4c1 page
- Assessment of Hydrogen Energy For SustaiNo ratings yetAssessment of Hydrogen Energy For Sustai8 pages