DATE/TIME OPEN HIGH LOW CLOSE KP SAR AVG Pt BUY SELL

29-Oct-12 5,708.00 5729.85 5678.35 5702.10 5705.27 35.26 5740.53 5670.01

21-Nov-12 5,590.10 5628.00 5569.70 5622.10 5605.06 34.64 5639.70 5570.42
22-Nov-12 5,627.00 5657.65 5614.00 5640.45 5603.32 34.63 5637.95 5568.69
23-Nov-12 5,647.30 5647.50 5597.20 5633.35 5613.88 34.69 5648.57 5579.19
26-Nov-12 5,651.10 5664.90 5629.75 5642.75 5624.50 34.76 5659.26 5589.74
27-Nov-12 5,658.00 5738.00 5656.50 5732.50 5654.23 34.94 5689.17 5619.29
29-Nov-12 5,734.60 5837.80 5734.60 5828.05 5695.42 28.48 5723.90 5666.94
30-Nov-12 5,891.10 5926.00 5868.05 5909.05 5749.14 28.75 5777.89 5720.39
3-Dec-12 5,915.65 5933.00 5888.00 5911.60 5804.79 29.02 5833.81 5775.77
4-Dec-12 5,901.00 5928.00 5892.00 5923.65 5860.97 29.30 5890.27 5831.67
5-Dec-12 5,945.30 5958.85 5928.10 5940.45 5902.56 29.51 5932.07 5873.05
6-Dec-12 5,953.00 5984.65 5870.10 5970.65 5931.08 29.66 5960.74 5901.42
7-Dec-12 5,979.95 5979.95 5921.75 5944.90 5938.25 29.69 5967.94 5908.56
10-Dec-12 5,944.00 5955.00 5923.80 5942.45 5944.42 29.72 5974.14 5914.70
11-Dec-12 5,957.35 6002.85 5897.55 5928.40 5945.37 29.73 5975.10 5915.64
12-Dec-12 5,940.55 5963.20 5915.65 5928.25 5942.93 29.71 5972.64 5913.22
13-Dec-12 5,937.45 5939.00 5865.35 5876.45 5924.09 29.62 5953.71 5894.47
14-Dec-12 5,884.95 5922.80 5871.90 5914.90 5918.09 29.59 5947.68 5888.50
17-Dec-12 5,902.70 5907.70 5881.10 5889.35 5907.47 29.54 5937.01 5877.93
18-Dec-12 5,904.00 5950.00 5838.05 5928.90 5907.57 29.54 5937.11 5878.03
19-Dec-12 5,951.10 5961.40 5935.10 5946.90 5911.30 29.56 5940.86 5881.74
20-Dec-12 5,940.05 5949.70 5895.05 5931.15 5922.24 29.61 5951.85 5892.63
21-Dec-12 5,900.00 5905.00 5847.40 5853.40 5909.94 29.55 5939.49 5880.39
24-Dec-12 5,871.35 5877.55 5853.50 5865.55 5905.18 29.53 5934.71 5875.65
26-Dec-12 5,871.00 5926.45 5864.50 5913.75 5902.15 29.51 5931.66 5872.64
27-Dec-12 5,925.60 5931.55 5867.60 5874.20 5887.61 29.44 5917.05 5858.17
28-Dec-12 5,932.50 5960.00 5930.00 5954.55 5892.29 29.46 5921.75 5862.83
31-Dec-12 5,979.00 5979.00 5942.25 5951.75 5911.96 29.56 5941.52 5882.40
1-Jan-13 5,958.00 6017.45 5958.00 6007.50 5940.35 29.70 5970.05 5910.65
2-Jan-13 6,007.50 6049.90 6007.50 6035.50 5964.70 29.82 5994.52 5934.88
3-Jan-13 6,058.15 6058.15 6026.60 6039.55 5997.77 29.99 6027.76 5967.78
4-Jan-13 6,031.05 6052.50 6012.50 6048.00 6016.46 30.08 6046.54 5986.38
7-Jan-13 6,052.50 6059.00 6013.65 6023.70 6030.85 30.15 6061.00 6000.70
8-Jan-13 6,015.05 6050.40 5993.00 6043.30 6038.01 30.19 6068.20 6007.82
9-Jan-13 6,040.00 6048.60 5981.35 5998.75 6030.66 30.15 6060.81 6000.51
10-Jan-13 6,018.00 6034.00 5983.75 6003.60 6023.47 30.12 6053.59 5993.35
11-Jan-13 6,027.25 6038.00 5969.15 5977.30 6009.33 30.05 6039.38 5979.28
14-Jan-13 5,988.00 6067.25 5985.10 6057.50 6016.09 30.08 6046.17 5986.01
15-Jan-13 6,059.00 6096.00 6036.55 6081.30 6023.69 30.12 6053.81 5993.57
16-Jan-13 6,069.40 6075.55 6011.10 6019.25 6027.79 30.14 6057.93 5997.65
17-Jan-13 6,025.00 6072.45 6000.10 6054.45 6037.96 30.19 6068.15 6007.77
18-Jan-13 6,075.00 6094.50 6060.15 6074.85 6057.47 30.29 6087.76 6027.18
21-Jan-13 6,069.85 6107.50 6070.00 6096.45 6065.26 30.33 6095.59 6034.93
22-Jan-13 6,101.30 6109.00 6054.50 6061.25 6061.25 30.31 6091.56 6030.94
23-Jan-13 6,068.00 6079.95 6028.20 6069.15 6071.23 30.36 6101.59 6040.87
24-Jan-13 6,069.15 6068.45 6009.85 6019.75 6064.29 30.32 6094.61 6033.97
25-Jan-13 6,028.25 6082.55 6014.90 6073.60 6064.04 30.32 6094.36 6033.72
28-Jan-13 6,080.25 6091.30 6063.50 6077.20 6060.19 30.30 6090.49 6029.89
29-Jan-13 6,077.20 6120.00 6041.20 6049.40 6057.82 30.29 6088.11 6027.53
30-Jan-13 6,072.00 6076.15 6047.85 6060.30 6056.05 30.28 6086.33 6025.77
31-Jan-13 6,067.80 6076.80 6027.40 6037.25 6059.55 30.30 6089.85 6029.25
1-Feb-13 6,068.95 6078.00 6026.60 6036.10 6052.05 30.26 6082.31 6021.79
4-Feb-13 6,050.00 6063.75 5990.30 5996.30 6035.87 30.18 6066.05 6005.69
5-Feb-13 5,969.80 5993.10 5964.25 5974.25 6020.84 30.10 6050.94 5990.74
6-Feb-13 5,988.25 5993.65 5966.20 5972.90 6003.36 30.02 6033.38 5973.34
7-Feb-13 5,955.00 5992.45 5940.10 5961.10 5988.13 29.94 6018.07 5958.19
8-Feb-13 5,960.00 5973.45 5900.00 5921.80 5965.27 29.83 5995.10 5935.44
11-Feb-13 5,915.00 5937.00 5905.00 5921.35 5950.28 29.75 5980.03 5920.53
12-Feb-13 5,911.55 5947.25 5903.00 5941.40 5943.71 29.72 5973.43 5913.99
13-Feb-13 5,948.00 5979.25 5926.65 5936.55 5936.44 29.68 5966.12 5906.76
14-Feb-13 5,941.90 5950.20 5889.05 5900.20 5924.26 29.62 5953.88 5894.64
15-Feb-13 5,889.70 5909.00 5858.65 5892.65 5918.43 29.59 5948.02 5888.84
18-Feb-13 5,895.00 5921.25 5884.15 5904.60 5915.08 29.58 5944.66 5885.50
19-Feb-13 5,906.50 5961.00 5888.20 5953.40 5917.48 29.59 5947.07 5887.89
20-Feb-13 5,970.25 5974.40 5948.10 5963.85 5922.94 29.61 5952.55 5893.33
21-Feb-13 5,929.00 5939.00 5846.60 5853.45 5913.59 29.57 5943.16 5884.02
22-Feb-13 5,825.55 5883.25 5825.00 5853.95 5905.85 29.53 5935.38 5876.32
25-Feb-13 5,868.75 5899.00 5822.00 5857.80 5896.49 29.48 5925.97 5867.01
26-Feb-13 5,832.60 5838.00 5755.25 5767.00 5859.21 29.30 5888.51 5829.91
27-Feb-13 5,781.15 5817.45 5748.80 5797.90 5826.02 29.13 5855.15 5796.89
28-Feb-13 5,839.70 5842.20 5673.90 5692.45 5793.82 28.97 5822.79 5764.85
1-Mar-13 5,718.95 5757.40 5703.25 5729.95 5769.02 28.85 5797.87 5740.17
4-Mar-13 5,718.40 5725.00 5678.10 5716.85 5740.83 28.70 5769.53 5712.13
5-Mar-13 5,732.55 5808.40 5729.75 5802.80 5747.99 28.74 5776.73 5719.25
6-Mar-13 5,821.55 5849.80 5813.65 5841.35 5756.68 28.78 5785.46 5727.90
7-Mar-13 5,830.00 5903.35 5816.15 5889.40 5796.07 28.98 5825.05 5767.09
8-Mar-13 5,908.00 5981.55 5901.00 5968.30 5843.74 29.22 5872.96 5814.52
11-Mar-13 5,976.65 5990.10 5948.00 5957.40 5891.85 29.46 5921.31 5862.39
12-Mar-13 5,962.40 5975.00 5914.10 5937.25 5918.74 29.59 5948.33 5889.15
13-Mar-13 5,909.80 5916.00 5858.00 5867.75 5924.02 29.62 5953.64 5894.40
14-Mar-13 5,861.60 5949.90 5805.05 5939.75 5934.09 29.67 5963.76 5904.42
15-Mar-13 5,945.00 5967.40 5880.00 5897.10 5919.85 29.60 5949.45 5890.25
18-Mar-13 5,844.70 5869.70 5834.90 5851.40 5898.65 29.49 5928.14 5869.16
19-Mar-13 5,863.00 5869.45 5736.55 5751.90 5861.58 29.31 5890.89 5832.27
20-Mar-13 5,735.00 5758.55 5701.00 5715.50 5831.13 29.16 5860.29 5801.97
21-Mar-13 5,729.90 5772.00 5655.05 5664.45 5776.07 28.88 5804.95 5747.19
22-Mar-13 5,660.00 5707.60 5641.95 5668.40 5730.33 28.65 5758.98 5701.68
25-Mar-13 5,700.00 5717.20 5633.90 5645.02 5689.05 28.45 5717.50 5660.61
26-Mar-13 5,624.00 5658.80 5619.55 5640.35 5666.74 28.33 5695.08 5638.41
28-Mar-13 5,635.25 5684.55 5604.00 5676.50 5658.94 28.29 5687.24 5630.65
1-Apr-13 5,716.35 5743.00 5696.10 5726.55 5671.36 28.36 5699.72 5643.01
 2-Apr-13 5,711.00 5773.35 5704.60 5766.60 5691.00 28.46 5719.46 5662.55
3-Apr-13 5,746.00 5763.20 5666.40 5688.10 5699.62 28.50 5728.12 5671.12
4-Apr-13 5,657.75 5658.50 5583.30 5593.20 5690.19 28.45 5718.64 5661.74
5-Apr-13 5,586.00 5594.00 5552.80 5572.05 5669.30 28.35 5697.65 5640.95
8-Apr-13 5,550.00 5587.20 5550.00 5559.00 5635.79 28.18 5663.97 5607.61
9-Apr-13 5,584.90 5622.40 5494.00 5500.85 5582.64 27.91 5610.55 5554.73
10-Apr-13 5,529.00 5577.65 5480.30 5563.85 5557.79 27.79 5585.58 5530.00
11-Apr-13 5,595.00 5617.85 5542.20 5594.80 5558.11 27.79 5585.90 5530.32
12-Apr-13 5,529.00 5563.00 5515.10 5535.20 5550.74 27.75 5578.49 5522.99
15-Apr-13 5,510.00 5600.98 5503.15 5568.05 5552.55 27.76 5580.31 5524.79
16-Apr-13 5,549.00 5708.00 5538.90 5696.35 5591.65 27.96 5619.61 5563.69
17-Apr-13 5,709.95 5733.45 5666.20 5694.20 5617.72 28.09 5645.81 5589.63
18-Apr-13 5,719.90 5796.70 5685.45 5783.00 5655.36 28.28 5683.64 5627.08
22-Apr-13 5,816.30 5843.10 5791.00 5832.85 5714.89 28.57 5743.46 5686.32
23-Apr-13 5,833.45 5852.45 5795.60 5843.00 5769.88 28.85 5798.73 5741.03
25-Apr-13 5,898.40 5924.35 5861.00 5910.05 5812.62 29.06 5841.68 5783.56
26-Apr-13 5,919.00 5920.00 5877.15 5887.75 5851.33 29.26 5880.59 5822.07
29-Apr-13 5,894.00 5934.90 5884.65 5918.20 5878.37 29.39 5907.76 5848.98
30-Apr-13 5,950.00 5965.90 5867.00 5929.00 5897.60 29.49 5927.09 5868.11
2-May-13 5,936.00 6024.95 5930.00 6007.40 5930.48 29.65 5960.13 5900.83
3-May-13 6,000.10 6006.00 5937.45 5948.25 5938.12 29.69 5967.81 5908.43
6-May-13 5,960.00 5981.40 5930.20 5971.30 5954.83 29.77 5984.60 5925.06
7-May-13 5,988.20 6057.00 5985.05 6050.30 5981.25 29.91 6011.16 5951.34
8-May-13 6,067.02 6089.90 6025.30 6075.20 6010.49 30.05 6040.54 5980.44
9-May-13 6,090.00 6090.00 6038.10 6048.95 6018.80 30.09 6048.89 5988.71
10-May-13 6,053.00 6118.00 6045.45 6108.35 6050.82 30.25 6081.07 6020.57
13-May-13 6,114.85 6119.00 5986.10 5994.85 6055.53 30.28 6085.81 6025.25
14-May-13 5,994.50 6039.90 5980.50 6006.00 6046.67 30.23 6076.90 6016.44
15-May-13 6,026.60 6168.90 6026.25 6161.50 6063.93 30.32 6094.25 6033.61
16-May-13 6,159.95 6198.00 6143.55 6178.05 6089.75 30.45 6120.20 6059.30
17-May-13 6,185.10 6209.20 6152.55 6196.10 6107.30 30.54 6137.84 6076.76
20-May-13 6,206.10 6239.00 6154.35 6164.85 6141.30 30.71 6172.01 6110.59
21-May-13 6,168.55 6189.60 6106.00 6116.90 6163.48 30.82 6194.30 6132.66
22-May-13 6,134.00 6154.00 6081.30 6104.05 6151.99 30.76 6182.75 6121.23
23-May-13 6,078.00 6079.90 5952.60 5966.10 6109.60 30.55 6140.15 6079.05
24-May-13 6,000.00 6011.45 5936.10 5985.40 6067.46 30.34 6097.80 6037.12
27-May-13 5,988.75 6100.00 5972.75 6083.45 6051.18 30.26 6081.44 6020.92
28-May-13 6,071.00 6127.00 6048.10 6109.40 6049.68 30.25 6079.93 6019.43
29-May-13 6,113.40 6113.40 6055.55 6090.25 6046.92 30.23 6077.15 6016.69
30-May-13 6,052.00 6131.00 6052.00 6124.20 6078.54 30.39 6108.93 6048.15
31-May-13 6,119.00 6119.00 5991.00 6000.05 6081.47 30.41 6111.88 6051.06
3-Jun-13 6,020.00 6080.15 5925.00 5959.20 6056.62 30.28 6086.90 6026.34
4-Jun-13 5,948.25 5994.90 5921.00 5932.35 6021.21 30.11 6051.32 5991.10
5-Jun-13 5,920.55 5951.90 5896.95 5938.30 5990.82 29.95 6020.77 5960.87
6-Jun-13 5,900.00 5969.25 5878.30 5936.85 5953.35 29.77 5983.12 5923.58
7-Jun-13 5,933.50 5989.95 5883.10 5895.20 5932.38 29.66 5962.04 5902.72
10-Jun-13 5,920.10 5939.70 5867.25 5893.35 5919.21 29.60 5948.81 5889.61
11-Jun-13 5,868.00 5877.45 5793.60 5801.65 5893.07 29.47 5922.54 5863.60
12-Jun-13 5,778.90 5808.80 5747.20 5771.90 5859.79 29.30 5889.09 5830.49
13-Jun-13 5,720.25 5738.45 5692.25 5705.45 5813.51 29.07 5842.58 5784.44
14-Jun-13 5,769.00 5823.45 5735.00 5805.95 5795.66 28.98 5824.64 5766.68
17-Jun-13 5,818.50 5852.00 5770.00 5847.75 5786.54 28.93 5815.47 5757.61
18-Jun-13 5,839.90 5867.40 5800.20 5812.00 5788.61 28.94 5817.55 5759.67
19-Jun-13 5,802.65 5829.10 5776.15 5822.70 5798.77 28.99 5827.76 5769.78
20-Jun-13 5,749.50 5750.00 5640.25 5648.45 5787.37 28.94 5816.31 5758.43
21-Jun-13 5,629.90 5682.00 5613.90 5661.85 5758.55 28.79 5787.34 5729.76
24-Jun-13 5,628.00 5628.00 5556.60 5588.30 5706.66 28.53 5735.19 5678.13
25-Jun-13 5,603.00 5667.55 5568.55 5608.30 5665.92 28.33 5694.25 5637.59
26-Jun-13 5,620.00 5630.60 5571.00 5581.10 5617.60 28.09 5645.69 5589.51
27-Jun-13 5,639.40 5702.90 5627.05 5683.90 5624.69 28.12 5652.81 5596.57
28-Jun-13 5,761.15 5852.00 5761.16 5841.45 5660.61 28.30 5688.91 5632.31
1-Jul-13 5,829.90 5896.50 5825.05 5892.20 5721.39 28.61 5750.00 5692.78
2-Jul-13 5,878.00 5889.80 5850.10 5859.05 5771.54 28.86 5800.40 5742.68
3-Jul-13 5,816.40 5816.40 5755.00 5767.85 5808.89 29.04 5837.93 5779.85
4-Jul-13 5,793.95 5854.60 5781.00 5840.10 5840.13 29.20 5869.33 5810.93
5-Jul-13 5,870.10 5904.80 5858.40 5874.95 5846.83 29.23 5876.06 5817.60
8-Jul-13 5,837.50 5844.00 5772.60 5829.25 5834.24 29.17 5863.41 5805.07
9-Jul-13 5,850.55 5876.90 5842.20 5868.35 5836.10 29.18 5865.28 5806.92
10-Jul-13 5,877.00 5887.00 5808.00 5822.05 5846.94 29.23 5876.17 5817.71
11-Jul-13 5,898.15 5963.00 5893.00 5941.35 5867.19 29.34 5896.53 5837.85
12-Jul-13 6,004.90 6021.00 5951.00 6007.25 5893.65 29.47 5923.12 5864.18
15-Jul-13 6,005.60 6044.75 5984.45 6032.60 5934.32 29.67 5963.99 5904.65
16-Jul-13 6,032.00 6032.00 5917.00 5969.70 5954.59 29.77 5984.36 5924.82
17-Jul-13 5,982.85 5998.80 5932.05 5970.85 5984.35 29.92 6014.27 5954.43
18-Jul-13 5,970.85 5986.25 6066.20 6052.20 6006.52 30.03 6036.55 5976.49
19-Jul-13 6,054.00 6074.00 6034.05 6042.55 6013.58 30.07 6043.65 5983.51
22-Jul-13 6,028.80 6072.90 6017.95 6043.55 6015.77 30.08 6045.85 5985.69
23-Jul-13 6,077.00 6107.25 6069.60 6087.00 6039.23 30.20 6069.43 6009.03
24-Jul-13 6,046.55 6059.00 5971.20 6002.70 6045.60 30.23 6075.83 6015.37
25-Jul-13 5,980.20 5994.70 5899.05 5907.35 6016.63 30.08 6046.71 5986.55
26-Jul-13 5,955.00 5974.25 5907.50 5925.25 5993.17 29.97 6023.14 5963.20
29-Jul-13 5,915.55 5924.00 5871.00 5877.35 5959.93 29.80 5989.73 5930.13
30-Jul-13 5,883.30 5905.00 5787.30 5797.55 5902.04 29.51 5931.55 5872.53
31-Jul-13 5,780.00 5792.50 5715.00 5781.05 5857.71 29.29 5887.00 5828.42
1-Aug-13 5,799.00 5841.00 5701.00 5762.05 5828.65 29.14 5857.79 5799.51
2-Aug-13 5,779.00 5787.30 5681.60 5705.55 5784.71 28.92 5813.63 5755.79
5-Aug-13 5,720.00 5762.70 5695.55 5723.60 5753.96 28.77 5782.73 5725.19
6-Aug-13 5,687.85 5688.95 5546.05 5573.35 5709.12 28.55 5737.67 5680.57
7-Aug-13 5,578.00 5603.00 5515.80 5554.15 5663.74 28.32 5692.06 5635.42
8-Aug-13 5,552.15 5602.00 5541.50 5589.70 5629.27 28.15 5657.42 5601.12
12-Aug-13 5,598.50 5658.95 5568.10 5621.75 5612.51 28.06 5640.57 5584.45
13-Aug-13 5,607.00 5717.00 5589.15 5711.35 5610.06 28.05 5638.11 5582.01
14-Aug-13 5,719.00 5759.00 5698.45 5748.30 5645.05 28.23 5673.28 5616.82
16-Aug-13 5,716.60 5725.00 5493.35 5505.00 5635.22 28.18 5663.40 5607.04
19-Aug-13 5,500.00 5500.00 5367.05 5416.75 5600.63 28.00 5628.63 5572.63
20-Aug-13 5,404.90 5419.90 5200.00 5398.25 5555.93 27.78 5583.71 5528.15
21-Aug-13 5,492.00 5498.70 5257.60 5291.60 5471.98 27.36 5499.34 5444.62
22-Aug-13 5,260.00 5425.00 5250.00 5414.30 5405.18 27.03 5432.21 5378.15
23-Aug-13 5,420.00 5467.95 5370.30 5460.70 5396.32 26.98 5423.30 5369.34
26-Aug-13 5,482.50 5526.75 5442.40 5467.10 5406.39 27.03 5433.42 5379.36
27-Aug-13 5,409.90 5424.80 5256.90 5284.80 5383.70 26.92 5410.62 5356.78
28-Aug-13 5,218.70 5318.70 5108.25 5288.95 5383.17 26.92 5410.09 5356.25
29-Aug-13 5,328.00 5427.00 5298.30 5416.75 5383.66 26.92 5410.58 5356.74
30-Aug-13 5,400.00 5482.75 5356.00 5456.75 5382.87 26.91 5409.78 5355.96
2-Sep-13 5,464.10 5568.00 5458.25 5554.60 5400.37 27.00 5427.37 5373.37
3-Sep-13 5,555.00 5572.00 5323.20 5344.55 5412.32 27.06 5439.38 5385.26
4-Sep-13 5,338.00 5475.00 5318.75 5345.55 5423.64 27.12 5450.76 5396.52
5-Sep-13 5,551.60 5640.05 5545.00 5346.55 5409.60 27.05 5436.65 5382.55
6-Sep-13 5,621.00 5706.90 5581.75 5347.55 5387.76 26.94 5414.70 5360.82
10-Sep-13 5,772.25 5916.35 5771.15 5348.55 5346.55 26.73 5373.28 5319.82
11-Sep-13 5,889.00 5954.70 5851.35 5349.55 5347.55 26.74 5374.29 5320.81
12-Sep-13 5,954.00 5955.00 5825.00 5860.45 5450.53 27.25 5477.78 5423.28
13-Sep-13 5,835.50 5908.75 5822.20 5875.90 5556.40 27.78 5584.18 5528.62
16-Sep-13 5,976.00 6029.00 5814.20 5862.25 5659.34 28.30 5687.64 5631.04
17-Sep-13 5,850.00 5888.15 5821.00 5880.50 5765.73 28.83 5794.56 5736.90
18-Sep-13 5,890.00 5945.80 5865.10 5931.45 5882.11 29.41 5911.52 5852.70
19-Sep-13 6,077.70 6174.80 6072.00 6145.75 5939.17 29.70 5968.87 5909.47
20-Sep-13 6,130.00 6154.55 5950.20 6037.50 5971.49 29.86 6001.35 5941.63
23-Sep-13 5,983.80 6011.15 5887.85 5914.40 5981.92 29.91 6011.83 5952.01
24-Sep-13 5,899.90 5962.75 5875.40 5914.35 5988.69 29.94 6018.63 5958.75
25-Sep-13 5,920.00 5923.90 5820.95 5889.00 5980.20 29.90 6010.10 5950.30
26-Sep-13 5,893.90 5923.80 5867.20 5883.85 5927.82 29.64 5957.46 5898.18
27-Sep-13 5,951.25 5959.65 5875.00 5888.15 5897.95 29.49 5927.44 5868.46
30-Sep-13 5,846.00 5854.85 5774.00 5791.45 5873.36 29.37 5902.73 5843.99
1-Oct-13 5,806.65 5837.00 5754.05 5828.45 5856.18 29.28 5885.46 5826.90
3-Oct-13 5,860.00 5996.00 5846.10 5966.80 5871.74 29.36 5901.10 5842.38
4-Oct-13 5,945.05 6008.95 5926.10 5950.90 5885.15 29.43 5914.58 5855.72
7-Oct-13 5,937.70 5949.80 5856.50 5943.20 5896.16 29.48 5925.64 5866.68
8-Oct-13 6,000.00 6021.00 5944.25 5959.45 5929.76 29.65 5959.41 5900.11
9-Oct-13 5,918.00 6057.95 5905.00 6048.50 5973.77 29.87 6003.64 5943.90
10-Oct-13 6,038.00 6073.80 6005.55 6059.80 5992.37 29.96 6022.33 5962.41
11-Oct-13 6,139.90 6143.15 6072.00 6130.50 6028.29 30.14 6058.43 5998.15
14-Oct-13 6,117.35 6154.90 6104.30 6143.35 6068.32 30.34 6098.66 6037.98
15-Oct-13 6,175.00 6193.60 6077.60 6110.65 6098.56 30.49 6129.05 6068.07
17-Oct-13 6,123.00 6139.00 6058.80 6071.00 6103.06 30.52 6133.58 6072.54
18-Oct-13 6,090.00 6224.00 6088.25 6210.45 6133.19 30.67 6163.86 6102.52
21-Oct-13 6,220.00 6239.00 6182.50 6226.15 6152.32 30.76 6183.08 6121.56
22-Oct-13 6,210.00 6236.00 6197.30 6222.65 6168.18 30.84 6199.02 6137.34
23-Oct-13 6,230.30 6230.30 6126.05 6190.30 6184.11 30.92 6215.03 6153.19
24-Oct-13 6,180.25 6267.75 6147.25 6173.80 6204.67 31.02 6235.69 6173.65
25-Oct-13 6,152.35 6188.40 6130.10 6151.55 6192.89 30.96 6223.85 6161.93
28-Oct-13 6,170.15 6181.00 6097.70 6105.30 6168.72 30.84 6199.56 6137.88
29-Oct-13 6,100.00 6237.70 6080.00 6228.95 6169.98 30.85 6200.83 6139.13
30-Oct-13 6,245.15 6276.00 6222.85 6250.90 6182.10 30.91 6213.01 6151.19
31-Oct-13 6,238.00 6302.60 6233.10 6294.90 6206.32 31.03 6237.35 6175.29
1-Nov-13 6,315.05 6369.95 6312.20 6358.70 6247.75 31.24 6278.99 6216.51
5-Nov-13 6,335.15 6356.25 6284.45 6298.80 6286.45 31.43 6317.88 6255.02
6-Nov-13 6,303.95 6307.75 6252.85 6259.15 6292.49 31.46 6323.95 6261.03
7-Nov-13 6,265.00 6338.65 6221.35 6227.30 6287.77 31.44 6319.21 6256.33
8-Nov-13 6,217.35 6227.00 6165.25 6186.60 6266.11 31.33 6297.44 6234.78
11-Nov-13 6,147.00 6189.00 6113.25 6126.85 6219.74 31.10 6250.84 6188.64
12-Nov-13 6,138.00 6153.90 6063.60 6071.55 6174.29 30.87 6205.16 6143.42
13-Nov-13 6,042.35 6088.00 6008.10 6033.00 6129.06 30.65 6159.71 6098.41
14-Nov-13 6,080.25 6137.95 6071.30 6088.95 6101.39 30.51 6131.90 6070.88
18-Nov-13 6,162.60 6227.70 6151.15 6217.05 6107.48 30.54 6138.02 6076.94
19-Nov-13 6,215.10 6240.00 6182.50 6230.50 6128.21 30.64 6158.85 6097.57
20-Nov-13 6,209.90 6234.45 6129.25 6149.05 6143.71 30.72 6174.43 6112.99
21-Nov-13 6,109.70 6114.50 6003.00 6018.50 6140.81 30.70 6171.51 6110.11
22-Nov-13 6,044.90 6067.00 5983.00 6015.25 6126.07 30.63 6156.70 6095.44
25-Nov-13 6,060.10 6141.50 6050.00 6133.90 6109.44 30.55 6139.99 6078.89
26-Nov-13 6,108.90 6122.25 6063.15 6071.95 6077.73 30.39 6108.12 6047.34
27-Nov-13 6,062.00 6087.40 6038.00 6069.70 6061.86 30.31 6092.17 6031.55
28-Nov-13 6,101.00 6120.00 6062.55 6087.05 6075.57 30.38 6105.95 6045.19
29-Nov-13 6,162.00 6243.40 6148.80 6225.50 6117.62 30.59 6148.21 6087.03
2-Dec-13 6,215.00 6274.15 6215.00 6263.75 6143.59 30.72 6174.31 6112.87
3-Dec-13 6,239.40 6264.80 6223.00 6248.40 6178.88 30.89 6209.77 6147.99
4-Dec-13 6,223.55 6253.20 6184.40 6199.15 6204.77 31.02 6235.79 6173.75
5-Dec-13 6,301.55 6341.40 6267.10 6279.95 6243.35 31.22 6274.57 6212.13
6-Dec-13 6,285.25 6319.70 6267.40 6303.75 6259.00 31.30 6290.30 6227.71
9-Dec-13 6,425.65 6480.00 6375.50 6391.75 6284.60 31.42 6316.02 6253.18
10-Dec-13 6,317.35 6417.00 6317.35 6369.50 6308.82 31.54 6340.36 6277.28
11-Dec-13 6,350.15 6359.00 6311.80 6343.45 6337.68 31.69 6369.37 6305.99
12-Dec-13 6,317.80 6318.00 6257.00 6264.95 6334.68 31.67 6366.35 6303.01
13-Dec-13 6,224.70 6234.55 6189.55 6197.75 6313.48 31.57 6345.05 6281.91
16-Dec-13 6,193.70 6203.70 6168.45 6179.70 6271.07 31.36 6302.43 6239.71
17-Dec-13 6,216.25 6217.65 6153.00 6160.85 6229.34 31.15 6260.49 6198.19
18-Dec-13 6,152.85 6263.85 6151.10 6249.65 6210.58 31.05 6241.63 6179.53
19-Dec-13 6,284.90 6289.60 6161.10 6177.80 6193.15 30.97 6224.12 6162.18
20-Dec-13 6,179.70 6301.60 6170.00 6292.35 6212.07 31.06 6243.13 6181.01
23-Dec-13 6,309.00 6334.00 6289.30 6302.35 6236.60 31.18 6267.78 6205.42
24-Dec-13 6,310.20 6312.95 6272.00 6281.70 6260.77 31.30 6292.07 6229.47
26-Dec-13 6,283.30 6305.65 6266.10 6279.35 6266.71 31.33 6298.04 6235.38
27-Dec-13 6,340.00 6383.00 6335.00 6372.05 6305.56 31.53 6337.09 6274.03
30-Dec-13 6,385.00 6389.55 6322.05 6334.70 6314.03 31.57 6345.60 6282.46
31-Dec-13 6,352.00 6380.00 6339.00 6354.70 6324.50 31.62 6356.12 6292.88
1-Jan-14 6,364.95 6369.90 6345.20 6358.15 6339.79 31.70 6371.49 6308.09
2-Jan-14 6,354.75 6408.70 6246.05 6257.75 6335.47 31.68 6367.15 6303.79
3-Jan-14 6,224.80 6261.00 6201.00 6251.75 6311.41 31.56 6342.97 6279.85
6-Jan-14 6,240.00 6249.00 6203.00 6229.20 6290.31 31.45 6321.76 6258.86
7-Jan-14 6,248.00 6260.00 6172.65 6195.85 6258.54 31.29 6289.83 6227.25
8-Jan-14 6,207.00 6217.85 6184.20 6197.50 6226.41 31.13 6257.54 6195.28
9-Jan-14 6,197.55 6203.95 6161.65 6184.45 6211.75 31.06 6242.81 6180.69
10-Jan-14 6,182.80 6269.00 6156.00 6178.25 6197.05 30.99 6228.04 6166.06
13-Jan-14 6,201.25 6301.60 6201.25 6285.30 6208.27 31.04 6239.31 6177.23
14-Jan-14 6,284.00 6289.50 6243.65 6356.50 6240.40 31.20 6271.60 6209.20
15-Jan-14 6,270.80 6336.00 6267.40 6331.10 6267.12 31.34 6298.46 6235.78
16-Jan-14 6,330.00 6351.70 6304.85 6329.85 6296.20 31.48 6327.68 6264.72
17-Jan-14 6,305.05 6338.55 6247.05 6261.65 6312.88 31.56 6344.44 6281.32
20-Jan-14 6,268.30 6332.00 6248.00 6320.15 6319.85 31.60 6351.45 6288.25
21-Jan-14 6,328.45 6342.00 6305.00 6326.40 6313.83 31.57 6345.40 6282.26
22-Jan-14 6,329.00 6366.00 6291.60 6353.00 6318.21 31.59 6349.80 6286.62
23-Jan-14 6,334.80 6369.20 6322.05 6357.80 6323.80 31.62 6355.42 6292.18
24-Jan-14 6,317.50 6338.65 6266.40 6276.15 6326.70 31.63 6358.33 6295.07
27-Jan-14 6,195.00 6209.80 6142.50 6148.05 6292.28 31.46 6323.74 6260.82
28-Jan-14 6,145.00 6171.80 6086.30 6139.40 6254.88 31.27 6286.15 6223.61
29-Jan-14 6,165.00 6175.55 6107.10 6120.80 6208.44 31.04 6239.48 6177.40
30-Jan-14 6,059.90 6078.10 6025.10 6069.20 6150.72 30.75 6181.47 6119.97
31-Jan-14 6,115.00 6134.85 6090.00 6112.00 6117.89 30.59 6148.48 6087.30
3-Feb-14 6,087.35 6102.70 6034.00 6039.70 6096.22 30.48 6126.70 6065.74
4-Feb-14 6,000.00 6048.80 5957.25 6037.85 6075.91 30.38 6106.29 6045.53
5-Feb-14 6,025.50 6055.00 5982.10 6048.95 6061.54 30.31 6091.85 6031.23
6-Feb-14 6,052.65 6068.15 5975.20 6048.30 6057.36 30.29 6087.65 6027.07
7-Feb-14 9,062.10 6099.60 6036.10 6075.05 6049.97 30.25 6080.22 6019.72
10-Feb-14 6,088.25 6107.00 6054.45 6064.60 6054.95 30.27 6085.22 6024.68
11-Feb-14 6,088.00 6095.00 6066.00 6072.75 6061.93 30.31 6092.24 6031.62
12-Feb-14 6,102.00 6126.00 6088.70 6099.75 6072.09 30.36 6102.45 6041.73
13-Feb-14 6,103.25 6108.55 5997.00 6005.45 6063.52 30.32 6093.84 6033.20
14-Feb-14 6,022.00 6064.90 5992.35 6058.00 6060.11 30.30 6090.41 6029.81
17-Feb-14 6,079.60 6098.95 6045.00 6091.20 6065.43 30.33 6095.76 6035.10
18-Feb-14 6,087.65 6156.70 6082.10 6138.80 6078.64 30.39 6109.03 6048.25
19-Feb-14 6,135.10 6167.40 6129.20 6159.05 6090.50 30.45 6120.95 6060.05
20-Feb-14 6,131.00 6139.30 6102.85 6107.95 6111.00 30.56 6141.56 6080.45
21-Feb-14 6,125.00 6169.85 6118.00 6163.95 6132.19 30.66 6162.85 6101.53
24-Feb-14 6,155.00 6199.25 6142.35 6193.20 6152.59 30.76 6183.35 6121.83
25-Feb-14 6,213.25 6223.30 6178.50 6209.05 6166.64 30.83 6197.47 6135.81
26-Feb-14 6,206.15 6243.40 6206.15 6238.85 6182.60 30.91 6213.51 6151.69
28-Feb-14 6,265.40 6294.75 6260.05 6289.25 6218.86 31.09 6249.95 6187.77
3-Mar-14 6,280.00 6292.90 6228.00 6239.45 6233.96 31.17 6265.13 6202.79
4-Mar-14 6,239.00 6339.40 6239.00 6333.85 6262.09 31.31 6293.40 6230.78
5-Mar-14 6,358.95 6361.65 6306.85 6352.30 6290.74 31.45 6322.19 6259.29
 6-Mar-14 6,372.60 6436.45 6358.30 6430.10 6328.99 31.64 6360.63 6297.35
7-Mar-14 6,447.00 6562.95 6439.55 6549.70 6381.08 31.91 6412.99 6349.17
10-Mar-14 6,525.00 6594.20 6520.15 6567.55 6446.70 32.23 6478.93 6414.47
11-Mar-14 6,575.00 6587.65 6522.00 6545.30 6488.99 32.44 6521.43 6456.55
12-Mar-14 6,528.25 6579.45 6515.05 6549.25 6528.38 32.64 6561.02 6495.74
13-Mar-14 6,555.00 6588.80 6503.15 6519.60 6546.28 32.73 6579.01 6513.55
14-Mar-14 6,479.95 6553.90 6461.40 6538.85 6544.11 32.72 6576.83 6511.39
18-Mar-14 6,555.15 6602.80 6522.55 6547.50 6540.10 32.70 6572.80 6507.40
19-Mar-14 6,563.90 6573.30 6531.10 6550.20 6541.08 32.71 6573.79 6508.37
20-Mar-14 6,530.00 6549.90 6489.60 6502.55 6531.74 32.66 6564.40 6499.08
21-Mar-14 6,530.05 6537.00 6506.40 6510.70 6529.96 32.65 6562.61 6497.31
24-Mar-14 6,535.60 6611.65 6532.20 6598.85 6541.96 32.71 6574.67 6509.25
25-Mar-14 6,597.90 6610.90 6581.55 6605.95 6553.65 32.77 6586.42 6520.88
26-Mar-14 6,640.25 6641.00 6588.40 6612.55 6566.12 32.83 6598.95 6533.29
27-Mar-14 6,610.05 6681.65 6603.60 6646.20 6594.85 32.97 6627.82 6561.88
28-Mar-14 6,708.60 6735.80 6685.20 6728.65 6638.44 33.19 6671.63 6605.25
31-Mar-14 6,759.95 6765.90 6706.95 6739.65 6666.60 33.33 6699.93 6633.27
1-Apr-14 6,765.00 6767.65 6705.55 6756.25 6696.66 33.48 6730.14 6663.18
2-Apr-14 6,773.25 6798.25 6753.55 6790.20 6732.19 33.66 6765.85 6698.53
3-Apr-14 6,797.80 6799.65 6736.00 6768.45 6756.64 33.78 6790.42 6722.86
4-Apr-14 6,765.50 6774.90 6731.50 6744.20 6759.75 33.80 6793.55 6725.95
7-Apr-14 7,648.80 6769.00 6696.85 6737.70 6759.36 33.80 6793.16 6725.56
9-Apr-14 6,773.10 6847.00 6748.05 6835.50 6775.21 33.88 6809.09 6741.33
10-Apr-14 6,837.00 6861.25 6810.20 6825.05 6782.18 33.91 6816.09 6748.27
11-Apr-14 6,775.00 6823.65 6775.00 6803.55 6789.20 33.95 6823.15 6755.25
15-Apr-14 6,900.00 6828.00 6735.15 6753.95 6791.15 33.96 6825.11 6757.19
16-Apr-14 6,745.00 6780.00 6688.50 6697.30 6783.07 33.92 6816.99 6749.15
17-Apr-14 6,715.00 6805.95 6704.05 6799.95 6775.96 33.88 6809.84 6742.08
21-Apr-14 6,810.00 6849.60 6801.20 6838.15 6778.58 33.89 6812.47 6744.69
22-Apr-14 6,823.65 6848.95 6817.25 6829.60 6783.79 33.92 6817.71 6749.87
23-Apr-14 6,829.85 6858.90 6824.20 6837.05 6800.41 34.00 6834.41 6766.41
25-Apr-14 6,900.00 6902.00 6806.00 6826.30 6826.21 34.13 6860.34 6792.08
28-Apr-14 6,808.00 6843.50 6795.10 6820.00 6830.22 34.15 6864.37 6796.07
29-Apr-14 6,822.70 6822.70 6742.30 6760.30 6814.65 34.07 6848.72 6780.58
30-Apr-14 6,781.00 6829.80 6692.00 6726.45 6794.02 33.97 6827.99 6760.05
2-May-14 6,750.00 6778.55 6720.10 6726.70 6771.95 33.86 6805.81 6738.09
5-May-14 6,720.05 6777.80 6711.05 6735.50 6753.79 33.77 6787.56 6720.02
6-May-14 6,757.95 6774.70 6726.50 6746.70 6739.13 33.70 6772.83 6705.43
7-May-14 6,744.85 6749.00 6671.00 6681.65 6723.40 33.62 6757.02 6689.78
8-May-14 6,720.00 6720.00 6661.65 6680.95 6714.30 33.57 6747.87 6680.73
9-May-14 6,679.00 6898.00 6670.90 6887.40 6746.44 33.73 6780.17 6712.71
12-May-14 6,911.65 7052.00 6911.60 7043.05 6807.95 34.04 6841.99 6773.91
13-May-14 7,121.35 7203.00 7078.80 7135.30 6885.67 34.43 6920.10 6851.24
14-May-14 7,150.00 7171.50 7107.70 7141.05 6977.55 34.89 7012.44 6942.66
15-May-14 7,139.90 7182.10 7111.00 7143.10 7069.98 35.35 7105.33 7034.63
16-May-14 7,351.10 7625.00 7159.90 7244.40 7141.38 35.71 7177.09 7105.67
19-May-14 7,303.35 7323.90 7216.50 7279.90 7188.75 35.94 7224.69 7152.81
20-May-14 7,304.95 7347.60 7267.00 7300.60 7221.81 36.11 7257.92 7185.70
21-May-14 7,265.10 7316.95 7235.25 7280.00 7249.60 36.25 7285.85 7213.35
22-May-14 7,311.00 7337.40 7278.80 7293.70 7279.72 36.40 7316.12 7243.32
23-May-14 7,329.00 7395.00 7306.60 7382.10 7307.26 36.54 7343.80 7270.72
26-May-14 7,450.05 7513.95 7267.00 7361.80 7323.64 36.62 7360.26 7287.02
27-May-14 7,361.00 7365.50 7281.50 7320.10 7327.54 36.64 7364.18 7290.90
28-May-14 7,322.65 7344.40 7303.25 7332.10 7337.96 36.69 7374.65 7301.27
29-May-14 7,325.00 7330.90 7230.10 7238.90 7327.00 36.64 7363.64 7290.37
30-May-14 7,275.50 7294.00 7223.10 7233.65 7297.31 36.49 7333.80 7260.82
2-Jun-14 7,255.00 7379.00 7239.65 7370.95 7299.14 36.50 7335.64 7262.64
3-Jun-14 7,385.25 7433.95 7346.00 7421.40 7319.40 36.60 7356.00 7282.80
4-Jun-14 7,422.00 7438.90 7402.75 7416.40 7336.26 36.68 7372.94 7299.58
5-Jun-14 7,413.50 7498.00 7376.05 7486.75 7385.83 36.93 7422.76 7348.90
6-Jun-14 7,549.00 7601.80 7512.15 7590.75 7457.25 37.29 7494.54 7419.96
9-Jun-14 7,631.15 7689.45 7624.25 7669.75 7517.01 37.59 7554.60 7479.42
10-Jun-14 7,677.50 7680.00 7588.00 7668.30 7566.39 37.83 7604.22 7528.56
11-Jun-14 7,670.00 7715.55 7610.00 7637.15 7610.54 38.05 7648.59 7572.49
12-Jun-14 7,640.00 7677.00 7610.00 7664.65 7646.12 38.23 7684.35 7607.89
13-Jun-14 7,677.00 7682.00 7542.25 7560.00 7639.97 38.20 7678.17 7601.77
16-Jun-14 7,552.50 7577.95 7513.00 7559.20 7617.86 38.09 7655.95 7579.77
17-Jun-14 7,543.00 7665.10 7533.10 7657.40 7615.68 38.08 7653.76 7577.60
18-Jun-14 7,655.50 7672.95 7523.40 7569.40 7602.13 38.01 7640.14 7564.12
19-Jun-14 7,593.90 7617.15 7520.55 7560.10 7581.22 37.91 7619.13 7543.31
20-Jun-14 7,556.70 7578.90 7511.00 7525.35 7574.29 37.87 7612.16 7536.42
23-Jun-14 7,538.50 7550.00 7464.40 7505.75 7563.60 37.82 7601.42 7525.78
24-Jun-14 7,530.15 7616.75 7525.60 7595.55 7551.23 37.76 7588.99 7513.47
25-Jun-14 7,587.00 7597.70 7567.00 7574.90 7552.33 37.76 7590.09 7514.57
26-Jun-14 7,568.60 7570.50 7487.00 7497.95 7539.90 37.70 7577.60 7502.20
27-Jun-14 7,550.00 7569.00 7512.30 7543.90 7543.61 37.72 7581.33 7505.89
30-Jun-14 7,556.00 7649.90 7555.05 7634.35 7569.33 37.85 7607.18 7531.48
1-Jul-14 7,646.50 7678.00 7637.50 7662.65 7582.75 37.91 7620.66 7544.84
2-Jul-14 7,709.95 7758.90 7702.65 7749.85 7617.74 38.09 7655.83 7579.65
3-Jul-14 7,761.60 7773.90 7726.30 7736.05 7665.36 38.33 7703.69 7627.03
4-Jul-14 7,754.00 7791.40 7676.75 7782.50 7713.08 38.57 7751.65 7674.51
7-Jul-14 7,810.00 7812.70 7760.10 7798.60 7745.93 38.73 7784.66 7707.20
8-Jul-14 7,810.00 7817.85 7620.85 7648.75 7743.15 38.72 7781.87 7704.43
9-Jul-14 7,650.00 7669.70 7567.75 7598.65 7712.91 38.56 7751.47 7674.35
10-Jul-14 7,611.25 7753.90 7486.05 7576.65 7681.03 38.41 7719.44 7642.62
11-Jul-14 7,565.15 7638.80 7466.35 7480.15 7620.56 38.10 7658.66 7582.46
14-Jul-14 7,488.20 7505.50 7445.00 7475.80 7556.00 37.78 7593.78 7518.22
15-Jul-14 7,512.00 7548.00 7467.00 7538.60 7533.97 37.67 7571.64 7496.30
16-Jul-14 7,566.00 7662.40 7535.50 7643.05 7542.85 37.71 7580.56 7505.14
17-Jul-14 7,642.00 7674.70 7628.20 7658.75 7559.27 37.80 7597.07 7521.47
18-Jul-14 7,623.70 7692.00 7587.80 7669.35 7597.11 37.99 7635.10 7559.12
21-Jul-14 7,701.35 7719.10 7675.35 7686.20 7639.19 38.20 7677.39 7600.99
 22-Jul-14 7,715.25 7773.50 7706.00 7767.95 7685.06 38.43 7723.49 7646.63
23-Jul-14 7,794.95 7806.95 7746.20 7791.55 7714.76 38.57 7753.33 7676.19
24-Jul-14 7,788.90 7839.00 7762.90 7833.75 7749.76 38.75 7788.51 7711.01
25-Jul-14 7,820.15 7832.80 7751.30 7785.70 7773.03 38.87 7811.90 7734.16
28-Jul-14 7,788.60 7803.00 7721.80 7743.25 7784.44 38.92 7823.36 7745.52
30-Jul-14 7,751.65 7794.50 7711.15 7788.30 7788.51 38.94 7827.45 7749.57
31-Jul-14 7,776.80 7788.25 7715.20 7723.75 7774.95 38.87 7813.82 7736.08
1-Aug-14 7,686.05 7744.90 7611.25 7622.60 7732.72 38.66 7771.38 7694.06
4-Aug-14 7,661.15 7725.90 7646.30 7718.20 7719.22 38.60 7757.82 7680.62
5-Aug-14 7,734.15 7788.60 7655.20 7772.85 7725.14 38.63 7763.77 7686.51
6-Aug-14 7,747.70 7759.00 7676.70 7691.45 7705.77 38.53 7744.30 7667.24
7-Aug-14 7,679.80 7750.00 7650.00 7669.65 7694.95 38.47 7733.42 7656.48
8-Aug-14 7,604.50 7618.90 7560.55 7591.65 7688.76 38.44 7727.20 7650.32
11-Aug-14 7,651.00 7651.00 7611.00 7641.40 7673.40 38.37 7711.77 7635.03
12-Aug-14 7,699.70 7755.90 7663.50 7748.25 7668.48 38.34 7706.82 7630.14
13-Aug-14 7,728.10 7776.65 7706.40 7746.35 7679.46 38.40 7717.86 7641.06
14-Aug-14 7,762.00 7811.80 7748.00 7803.70 7706.27 38.53 7744.80 7667.74
18-Aug-14 7,790.15 7886.90 7772.60 7877.70 7763.48 38.82 7802.30 7724.66
19-Aug-14 7,896.95 7923.65 7888.50 7909.65 7817.13 39.09 7856.22 7778.04
20-Aug-14 7,909.00 7915.50 7881.15 7890.70 7845.62 39.23 7884.85 7806.39
21-Aug-14 7,886.90 7937.05 7867.55 7903.15 7876.98 39.38 7916.36 7837.60
22-Aug-14 7,912.20 7939.80 7906.30 7927.55 7901.75 39.51 7941.26 7862.24
25-Aug-14 7,926.00 7979.00 7906.30 7915.45 7909.30 39.55 7948.85 7869.75
26-Aug-14 7,895.00 7918.00 7871.55 7906.50 7908.67 39.54 7948.21 7869.13
27-Aug-14 7,930.00 7948.05 7911.15 7931.60 7916.85 39.58 7956.43 7877.27
28-Aug-14 7,952.00 7967.15 7935.25 7952.75 7926.77 39.63 7966.40 7887.14
1-Sep-14 8,021.20 8075.00 8016.35 8069.45 7955.15 39.78 7994.93 7915.37
2-Sep-14 8,054.25 8139.00 8054.25 8121.45 7996.35 39.98 8036.33 7956.37
3-Sep-14 8,140.00 8173.90 8118.00 8140.45 8043.14 40.22 8083.36 8002.92
4-Sep-14 8,125.15 8138.85 8092.20 8132.40 8083.30 40.42 8123.72 8042.88
5-Sep-14 8,132.60 8150.25 8072.10 8116.70 8116.09 40.58 8156.67 8075.51
8-Sep-14 8,141.25 8197.55 8138.05 8193.10 8140.82 40.70 8181.52 8100.12
9-Sep-14 8,200.00 8200.00 8158.00 8182.20 8152.97 40.76 8193.73 8112.21
10-Sep-14 8,155.15 8157.00 8107.25 8130.70 8151.02 40.76 8191.78 8110.26
11-Sep-14 8,135.25 8148.60 8072.25 8119.40 8148.42 40.74 8189.16 8107.68
12-Sep-14 8,111.05 8148.00 8096.10 8137.85 8152.65 40.76 8193.41 8111.89
15-Sep-14 8,100.15 8100.15 8048.50 8062.55 8126.54 40.63 8167.17 8085.91
16-Sep-14 8,051.25 8056.50 7952.50 7960.85 8082.27 40.41 8122.68 8041.86
17-Sep-14 7,994.90 8010.50 7962.50 7992.85 8054.70 40.27 8094.97 8014.43
18-Sep-14 7,964.70 8143.75 7956.00 8136.70 8058.16 40.29 8098.45 8017.87
19-Sep-14 8,135.00 8166.40 8111.20 8131.00 8056.79 40.28 8097.07 8016.51
22-Sep-14 8,084.00 8176.95 8067.90 8158.45 8075.97 40.38 8116.35 8035.59
23-Sep-14 8,143.70 8164.30 8025.10 8032.20 8090.24 40.45 8130.69 8049.79
24-Sep-14 8,024.00 8049.80 7959.20 8015.20 8094.71 40.47 8135.18 8054.24
25-Sep-14 8,022.40 8024.30 7884.00 7902.25 8047.82 40.24 8088.06 8007.58
26-Sep-14 7,956.00 8057.60 7897.40 8031.90 8028.00 40.14 8068.14 7987.86
29-Sep-14 8,015.00 8038.50 7970.00 7993.90 7995.09 39.98 8035.07 7955.11
30-Sep-14 7,981.00 8084.00 7962.50 7999.15 7988.48 39.94 8028.42 7948.54
1-Oct-14 7,990.00 8015.00 7971.45 7983.65 7982.17 39.91 8022.08 7942.26
7-Oct-14 7,929.95 7970.00 7883.25 7890.90 7979.90 39.90 8019.80 7940.00
8-Oct-14 7,870.00 7919.00 7855.00 7895.50 7952.62 39.76 7992.38 7912.86
9-Oct-14 7,936.00 8008.55 7922.30 7990.35 7951.91 39.76 7991.67 7912.15
10-Oct-14 7,927.00 7948.00 7870.20 7886.80 7929.44 39.65 7969.09 7889.79
13-Oct-14 7,835.00 7929.90 7817.35 7911.40 7914.99 39.57 7954.56 7875.42
14-Oct-14 7,952.00 7952.00 7845.55 7895.25 7915.86 39.58 7955.44 7876.28
16-Oct-14 7,869.95 7919.20 7757.10 7778.10 7892.38 39.46 7931.84 7852.92
17-Oct-14 7,804.00 7872.65 7752.20 7817.05 7857.72 39.29 7897.01 7818.43
20-Oct-14 7,920.00 7940.15 7882.05 7897.25 7859.81 39.30 7899.11 7820.51
21-Oct-14 7,915.50 7959.00 7890.65 7946.40 7866.81 39.33 7906.14 7827.48
22-Oct-14 8,010.10 8022.55 7992.10 8013.80 7890.52 39.45 7929.97 7851.07
27-Oct-14 8,061.50 8061.50 7993.00 7998.00 7934.50 39.67 7974.17 7894.83
28-Oct-14 8,010.05 8051.40 8003.10 8040.35 7979.16 39.90 8019.06 7939.26
29-Oct-14 8,081.25 8095.00 8057.00 8089.15 8017.54 40.09 8057.63 7977.45
30-Oct-14 8,082.75 8172.25 8082.70 8166.60 8061.58 40.31 8101.89 8021.27
31-Oct-14 8,234.95 8358.30 8224.95 8352.70 8129.36 40.65 8170.01 8088.71
5-EMA 5-EMA Hi 5-EMA Lo P&L Mac-D RSI STO
5701.97 5726.53 5675.20
5618.75 5642.82 5585.00
5625.98 5647.76 5594.67
5628.44 5647.67 5595.51
5633.21 5650.08 5606.92
5666.16 5679.39 5623.45
5720.12 5732.19 5660.50
5783.10 5796.79 5729.68
5825.93 5842.20 5782.46
5858.50 5870.80 5818.97
5885.82 5900.15 5855.35
5914.10 5928.32 5860.26
5924.36 5945.53 5880.76
5930.39 5948.68 5895.11
5929.73 5966.74 5895.92
5929.24 5965.56 5902.50
5911.64 5956.71 5890.11
5912.73 5945.40 5884.04
5904.93 5932.84 5883.06
5912.92 5938.56 5868.06
5924.25 5746.17 5890.41
5925.55 5947.35 5891.90
5902.17 5933.23 5877.10
5889.96 5914.67 5869.83
5897.89 5918.60 5867.66
5889.99 5922.91 5867.64
5911.50 5935.28 5888.43
5924.92 5949.85 5906.37
5952.45 5972.38 5923.58
5980.18 5998.22 5951.55
5999.70 6018.20 5976.57
6015.98 6029.63 5988.55
6018.55 6039.42 5996.91
6026.80 6043.08 5995.61
6017.45 6044.92 5990.86
6012.83 6041.28 5988.49
6000.99 6040.19 5982.04
6019.13 6049.21 5983.06
6040.32 6064.81 6000.89
6033.30 6068.39 6004.29
6040.45 6069.74 6002.90
6051.85 6077.90 6021.98
6066.72 6087.83 6038.15
6064.99 6094.89 6043.60
6066.38 6089.91 6038.47
6050.84 6082.76 6028.93
6058.46 6082.69 6024.25
6064.70 6085.56 6037.34
6059.60 6097.04 6038.62
6059.84 6090.08 6041.70
6052.31 6082.65 6036.93
6046.90 6081.10 6033.49
6030.04 6075.32 6019.09
6011.51 6047.91 6000.81
5998.64 6029.82 5989.27
5986.13 6017.37 5972.88
5964.68 6002.73 5948.59
5950.24 5980.82 5934.40
5947.29 5969.63 5923.71
5943.71 5972.84 5924.69
5929.21 5965.29 5912.81 13.8
5917.02 5946.53 5894.76 16
5912.88 5938.10 5891.22
5926.39 5945.73 5890.21
5938.88 5955.29 5909.51
5910.40 5949.86 5888.54
5891.58 5927.66 5867.36
5880.32 5918.10 5852.24
5842.55 5891.40 5919.91
5827.67 5866.75 5796.21
5782.59 5858.57 5755.44
5765.05 5824.85 5738.04
5748.98 5791.56 5718.06
5766.92 5797.18 5721.90
5791.73 5814.72 5752.52
5824.29 5844.26 5773.73
5872.29 5890.02 5816.15
5900.66 5923.38 5860.10
5912.86 5940.59 5878.10
5897.82 5932.39 5871.40
5911.80 5938.23 5849.28
5906.90 5947.95 5859.52
5888.40 5921.87 5851.32
5842.90 5904.40 5813.06
5800.43 5855.78 5775.71
5755.11 5827.85 5735.49
5726.20 5787.77 5704.31
5699.15 5764.25 5680.84
5679.55 5729.10 5660.41
5678.53 5714.25 5641.61
5694.54 5723.83 5659.77
5718.56 5740.34 5674.71
5708.41 5747.96 5671.94
5670.00 5718.14 5642.40
5637.35 5676.67 5612.53
5611.24 5646.91 5591.69
5574.44 5638.74 5559.12
5570.91 5618.38 5532.85
5578.87 5618.20 5535.97
5564.32 5599.80 5529.01
5565.56 5600.18 5520.39
5609.16 5636.12 5526.56
5637.50 5668.56 5573.11
5686.00 5711.28 5610.55
5734.95 5755.22 5670.70
5770.97 5787.63 5712.34
5817.33 5833.20 5761.89
5840.80 5862.13 5800.31
5866.00 5886.39 5828.42
5887.40 5912.89 5841.28
5927.40 5950.25 5870.85
5934.35 5968.83 5893.05
5946.67 5973.02 5905.44
5981.21 6001.01 5931.97
6012.54 6030.64 5963.08
6024.68 6050.43 5988.08
6052.57 6072.95 6007.21
6056.02 6076.92 6025.06
6025.66 6073.93 6001.55
6070.94 6105.59 6009.78
6106.64 6136.39 6054.37
6136.46 6160.66 6087.10
6145.93 6186.77 6109.52
6136.25 6187.72 6108.34
6125.52 6176.48 6099.33
6072.38 6144.28 6050.42
6043.39 6100.01 6012.31
6056.74 6100.00 5999.13
6074.29 6109.00 6015.45
6079.61 6110.47 6028.82
6094.47 6117.31 6036.54
6063.00 6117.87 6021.36
6028.40 6105.30 5989.24
5996.38 6052.91 5966.49
5977.02 6019.24 5943.08
5963.63 6002.58 5921.49
5940.82 5998.37 5908.69
5925.00 5978.81 5894.88
5883.88 5945.02 5861.12
5846.55 5899.62 5823.15
5799.52 5845.89 5779.51
5801.66 5838.41 5764.68
5817.03 5842.94 5766.45
5815.35 5851.09 5777.70
5817.80 5843.76 5777.18
5761.35 5812.51 5731.54
5728.18 5769.01 5692.33
5681.56 5722.00 5647.08
5657.14 5703.85 5620.91
5631.79 5679.44 5604.27
5649.16 5687.26 5611.86
5713.26 5742.17 5661.63
5772.90 5793.61 5716.10
5801.62 5825.68 5760.77
5790.36 5822.58 5758.84
5806.94 5833.26 5766.23
5829.61 5857.10 5796.95
5829.49 5852.74 5788.84
5842.44 5860.79 5806.62
5835.65 5869.53 5807.08
5870.88 5900.68 5835.72
5916.34 5940.79 5874.15
5955.09 5975.44 5910.92
5959.96 5994.30 5912.94
5963.59 5995.80 5919.31
5993.19 6019.26 5939.91
6009.65 6037.64 5971.29
6020.95 6049.40 5986.84
6042.96 6068.68 6014.43
6029.54 6065.45 6000.02
5988.81 6041.87 5966.36
5967.62 6019.33 5946.74
5937.53 5987.55 5921.49
5890.87 5960.04 5876.76
5854.26 5904.19 5822.84
5823.53 5883.13 5782.23
5784.20 5851.18 5748.69
5764.00 5821.69 5730.97
5700.45 5777.44 5669.33
5651.68 5719.30 5618.16
5631.02 5680.20 5592.60
5627.93 5673.11 5584.44
5655.74 5687.74 5586.01
5686.59 5711.50 5623.49
5626.06 5716.00 5580.11
5556.29 5644.00 5509.09
5503.61 5569.30 5406.06
5432.94 5545.77 5356.57
5426.73 5505.51 5321.05
5438.05 5492.99 5337.47
5447.73 5504.24 5372.44
5393.42 5477.76 5333.93
5358.60 5424.74 5258.70
5377.98 5425.49 5271.90
5404.24 5444.58 5299.93
5454.36 5485.72 5352.71
5417.76 5514.48 5342.87
5431.19 5501.32 5334.83
5489.84 5547.56 5404.89
5559.16 5600.68 5463.84
5675.16 5705.90 5566.28
5763.32 5788.83 5661.30
5795.70 5844.22 5715.87
5822.43 5865.73 5751.31
5835.70 5920.15 5772.27
5850.64 5909.49 5788.52
5877.57 5921.59 5814.04
5966.97 6005.99 5900.03
5990.48 6055.51 5916.75
5965.12 6040.72 5907.12
5948.20 6014.73 5896.55
5928.46 5984.26 5871.35
5913.59 5964.24 5869.96
5905.11 5962.71 5871.64
5867.22 5926.76 5839.10
5854.30 5896.84 5810.75
5891.80 5929.89 5822.53
5911.50 5956.24 5857.05
5922.07 5954.10 5856.87
5934.53 5976.40 5886.00
5972.52 6003.58 5892.33
6001.61 6026.99 5930.07
6044.57 6065.71 5977.38
6077.50 6095.44 6019.69
6088.55 6128.16 6038.99
6082.70 6131.77 6045.59
6125.28 6162.52 6059.81
6158.91 6188.01 6100.71
6180.15 6204.01 6132.91
6183.54 6212.77 6130.62
6180.29 6231.10 6136.16
6170.71 6216.86 6134.14
6148.91 6204.91 6121.99
6175.59 6215.84 6108.00
6200.69 6235.89 6146.28
6232.09 6258.13 6175.22
6274.30 6295.40 6220.88
6282.46 6315.68 6242.07
6274.69 6313.04 6245.66
6258.90 6321.58 6237.56
6234.80 6290.05 6213.46
6198.81 6256.37 6180.05
6156.39 6222.21 6141.24
6115.26 6177.47 6096.86
6106.49 6164.30 6088.34
6143.34 6185.43 6109.28
6172.40 6203.62 6133.68
6164.61 6213.90 6132.21
6115.91 6180.77 6089.14
6082.36 6142.84 6053.76
6099.54 6142.40 6052.51
6090.34 6135.68 6056.05
6083.46 6119.59 6050.04
6084.66 6119.72 6054.21
6131.60 6160.95 6085.74
6175.65 6198.68 6128.83
6199.90 6220.72 6160.22
6199.65 6231.55 6168.28
6226.42 6268.17 6201.22
6252.20 6285.34 6223.28
6298.71 6350.23 6274.02
6322.31 6372.49 6288.46
6329.36 6367.99 6296.24
6307.89 6351.33 6283.16
6271.17 6312.40 6251.96
6240.68 6276.17 6224.12
6214.07 6256.66 6200.41
6225.93 6259.06 6183.98
6209.89 6269.24 6176.35
6237.38 6280.03 6174.23
6259.03 6298.02 6212.59
6266.59 6302.99 6232.39
6270.84 6303.88 6243.63
6304.58 6330.25 6274.09
6314.62 6350.02 6290.07
6327.98 6360.01 6306.38
6338.04 6363.31 6319.32
6311.27 6378.44 6294.90
6291.43 6339.29 6263.60
6270.69 6309.20 6243.40
6245.74 6292.80 6219.82
6229.66 6267.81 6207.94
6214.59 6246.53 6192.51
6202.48 6254.02 6180.34
6230.08 6269.88 6187.31
6238.89 6276.42 6206.09
6269.63 6296.28 6226.53
6289.70 6314.75 6252.63
6280.35 6322.69 6250.77
6293.62 6325.79 6249.85
6304.54 6331.19 6268.23
6320.70 6342.80 6276.02
6333.06 6351.60 6291.36
6314.09 6347.28 6283.04
6258.75 6301.45 6236.20
6218.96 6258.24 6186.23
6186.24 6230.67 6159.85
6147.23 6179.82 6114.94
6135.49 6164.83 6106.62
6103.56 6144.12 6082.42
6081.65 6112.35 6040.69
6070.75 6093.23 6021.16
6063.27 6084.87 6005.84
6067.20 6089.78 6015.93
6066.33 6095.52 6028.77
6068.47 6095.35 6041.18
6078.90 6105.56 6057.02
6054.41 6106.56 6037.01
6055.61 6092.67 6022.13
6067.47 6094.77 6029.75
6091.25 6115.41 6047.20
6113.85 6132.74 6074.53
6111.88 6134.93 6083.97
6129.24 6146.57 6095.31
6150.56 6164.13 6110.99
6170.06 6183.85 6133.50
6192.99 6203.70 6157.71
6225.07 6234.05 6191.83
6229.87 6253.67 6203.88
6264.53 6282.24 6215.59
6293.79 6308.71 6246.01
6339.22 6351.29 6283.44
6409.38 6421.84 6335.48
6462.10 6479.30 6397.03
6489.84 6515.41 6438.69
6509.64 6536.76 6464.14
6512.96 6554.11 6477.15
6521.59 6554.04 6471.90
6530.23 6570.29 6488.78
6536.88 6571.29 6502.89
6525.44 6564.16 6498.46
6520.53 6555.11 6501.11
6546.63 6573.96 6511.47
6566.41 6586.27 6534.83
6581.79 6604.51 6552.69
6603.26 6630.23 6569.66
6645.06 6665.42 6608.17
6676.59 6698.91 6641.10
6703.14 6721.82 6662.58
6732.16 6747.30 6692.90
6744.26 6764.75 6707.27
6744.24 6768.13 6715.35
6741.73 6768.42 6709.18
6772.98 6794.61 6722.14
6790.34 6816.83 6751.49
6794.74 6819.10 6759.33
6781.15 6822.07 6751.27
6753.20 6808.04 6730.35
6768.78 6807.35 6721.58
6791.90 6821.43 6748.12
6804.47 6830.60 6771.16
6815.33 6840.04 6788.84
6818.99 6860.69 6794.56
6819.32 6854.96 6794.74
6799.65 6844.21 6777.26
6775.25 6839.40 6748.84
6759.07 6819.12 6739.26
6751.21 6805.35 6729.86
6749.71 6795.13 6728.74
6727.02 6779.75 6709.49
6711.66 6759.84 6693.54
6770.24 6805.89 6686.00
6861.18 6887.93 6761.20
6952.55 6992.95 6867.06
7015.38 7052.47 6947.28
7057.96 7095.68 7001.85
7120.10 7272.12 7054.53
7173.37 7289.38 7108.52
7215.78 7308.79 7161.35
7237.19 7311.51 7185.98
7256.02 7320.14 7216.92
7298.05 7345.09 7246.81
7319.30 7401.38 7253.54
7319.57 7389.42 7262.86
7323.74 7374.41 7276.32
7295.46 7359.91 7260.92
7274.86 7337.94 7248.31
7306.89 7351.63 7245.42
7345.06 7379.07 7278.95
7368.84 7399.01 7320.22
7408.14 7432.01 7338.83
7469.01 7488.61 7396.60
7535.92 7555.55 7472.48
7580.05 7597.04 7510.99
7599.08 7636.54 7543.99
7620.94 7650.03 7566.00
7600.63 7660.68 7558.08
7586.82 7633.11 7543.05
7610.34 7643.77 7539.74
7596.70 7653.50 7534.29
7584.50 7641.38 7529.71
7564.78 7620.55 7523.47
7545.10 7597.04 7503.78
7561.92 7603.61 7511.05
7566.25 7601.64 7529.70
7543.48 7591.26 7515.47
7543.62 7583.84 7514.41
7573.86 7605.86 7527.96
7603.46 7629.91 7564.47
7652.26 7672.90 7610.53
7680.19 7706.57 7649.12
7714.29 7734.85 7658.33
7742.39 7760.80 7692.25
7711.18 7779.81 7668.45
7673.67 7743.11 7634.89
7641.33 7746.71 7585.27
7587.60 7710.74 7545.63
7550.34 7642.33 7512.09
7546.42 7610.88 7497.06
7578.63 7628.06 7509.87
7605.34 7643.60 7549.31
7626.68 7659.74 7562.14
7646.52 7679.52 7599.88
7686.99 7710.85 7635.25
7721.85 7742.88 7672.23
7759.15 7774.92 7702.46
7768.00 7794.21 7718.74
7759.75 7797.14 7719.76
7769.27 7796.26 7716.89
7754.09 7793.59 7716.33
7710.26 7777.36 7681.30
7712.91 7760.21 7669.63
7732.89 7769.67 7664.82
7719.08 7766.11 7668.78
7702.60 7760.74 7662.52
7665.62 7713.46 7628.53
7657.54 7692.64 7622.69
7687.78 7713.73 7636.29
7707.30 7734.70 7659.66
7739.44 7760.40 7689.11
7785.52 7802.57 7716.94
7826.90 7842.93 7774.13
7848.17 7867.12 7809.80
7866.49 7890.43 7829.05
7886.85 7906.89 7854.80
7896.38 7930.92 7871.97
7899.75 7926.62 7871.83
7910.37 7933.76 7884.94
7924.50 7944.89 7901.71
7972.81 7988.26 7939.92
8022.36 8038.51 7978.03
8061.72 8083.64 8024.69
8085.28 8102.04 8047.19
8095.75 8118.11 8055.49
8128.20 8144.59 8083.01
8146.20 8163.06 8108.01
8141.03 8161.04 8107.76
8133.82 8156.89 8095.92
8135.17 8153.93 8095.98
8110.96 8136.00 8080.15
8060.92 8109.50 8037.60
8038.23 8076.50 8012.57
8071.05 8098.92 7993.71
8091.04 8121.41 8032.87
8113.51 8139.92 8044.55
8086.41 8148.05 8038.07
8062.67 8115.30 8011.78
8009.20 8084.97 7969.19
8016.76 8075.84 7945.26
8009.14 8063.40 7953.50
8005.81 8070.26 7956.50
7998.42 8051.84 7961.49
7962.58 8024.56 7935.41
7940.22 7989.37 7908.60
7956.93 7995.77 7913.17
7933.55 7979.84 7898.85
7926.17 7963.20 7871.68
7915.86 7959.46 7862.97
7869.94 7946.04 7827.68
7852.31 7921.58 7802.52
7867.29 7927.77 7829.03
7893.66 7938.18 7849.57
7933.71 7966.30 7897.08
7955.14 7998.04 7929.05
7983.54 8015.82 7953.74
8018.74 8042.22 7988.16
8068.03 8085.56 8019.67
8162.92 8176.47 8088.10
DATE/TIME OPEN HIGH LOW CLOSE KP SAR AVG Pt BUY SELL
21-Jan-15 19,854.95 20010.00 19830.25 19889.65 10507.69 52.54 10560.23 10455.15
22-Jan-15 19,934.00 20007.90 19830.05 19973.30 12894.28 64.47 12958.75 12829.81
23-Jan-15 20,149.95 20188.00 19990.30 20119.30 15300.31 76.50 15376.81 15223.81
27-Jan-15 20,200.00 20650.00 20122.00 20588.45 17784.68 88.92 17873.60 17695.76
28-Jan-15 20,548.85 20934.00 20426.00 20480.25 20210.19 101.05 20311.24 20109.14
29-Jan-15 20,411.30 20600.25 20336.00 20544.20 20341.10 101.71 20442.81 20239.39
30-Jan-15 20,740.00 20740.00 19891.30 19995.35 20345.51 101.73 20447.24 20243.78
2-Feb-15 19,855.00 20172.40 19735.00 20052.10 20332.07 101.66 20433.73 20230.41
3-Feb-15 20,114.45 20140.00 19423.70 19500.80 20114.54 100.57 20215.11 20013.97
4-Feb-15 19,489.90 19538.85 19220.00 19284.70 19875.43 99.38 19974.81 19776.05
5-Feb-15 19,343.30 19574.90 19061.60 19147.05 19596.00 97.98 19693.98 19498.02
6-Feb-15 19,126.10 19210.00 18825.25 18878.95 19372.72 96.86 19469.58 19275.86
9-Feb-15 18,702.00 18759.90 18456.75 18489.30 19060.16 95.30 19155.46 18964.86
10-Feb-15 18,349.95 19025.00 18294.30 18853.95 18930.79 94.65 19025.44 18836.14
11-Feb-15 19,015.15 19170.00 18950.00 19048.50 18883.55 94.42 18977.97 18789.13
12-Feb-15 19,150.15 19285.00 18801.00 19231.70 18900.48 94.50 18994.98 18805.98
13-Feb-15 19,400.15 19549.00 19221.00 19459.10 19016.51 95.08 19111.59 18921.43
16-Feb-15 19,549.95 19610.00 19211.00 19272.75 19173.20 95.87 19269.07 19077.33
18-Feb-15 19,260.00 19485.00 19222.45 19380.15 19278.44 96.39 19374.83 19182.05
19-Feb-15 19,397.20 19450.00 18915.15 19257.50 19320.24 96.60 19416.84 19223.64
20-Feb-15 19,249.00 19379.80 18926.00 19104.90 19294.88 96.47 19391.35 19198.41
23-Feb-15 19,199.95 19252.00 18835.00 18906.35 19184.33 95.92 19280.25 19088.41
24-Feb-15 18,879.90 19039.40 18723.60 18887.55 19107.29 95.54 19202.83 19011.75
25-Feb-15 18,950.45 19090.80 18710.00 18737.95 18978.85 94.89 19073.74 18883.96
26-Feb-15 18,762.65 18786.95 18480.00 18528.45 18833.04 94.17 18927.21 18738.87
27-Feb-15 18,795.25 19250.00 18760.00 19221.65 18856.39 94.28 18950.67 18762.11
28-Feb-15 19,460.55 19949.40 19109.20 19853.10 19045.74 95.23 19140.97 18950.51
2-Mar-15 20,150.15 20245.00 19883.00 20174.25 19303.08 96.52 19399.60 19206.56
3-Mar-15 20,055.00 20199.00 19955.00 20121.15 19579.72 97.90 19677.62 19481.82
4-Mar-15 20,627.00 20740.00 19673.20 19752.70 19824.57 99.12 19923.69 19725.45
5-Mar-15 19,701.55 19994.00 19512.00 19907.80 19961.80 99.81 20061.61 19861.99
9-Mar-15 19,695.00 19746.00 19221.00 19259.50 19843.08 99.22 19942.30 19743.86
10-Mar-15 19,275.15 19394.00 19001.00 19168.55 19641.94 98.21 19740.15 19543.73
11-Mar-15 19,172.10 19321.00 19011.40 19188.25 19455.36 97.28 19552.64 19358.08
12-Mar-15 19,350.00 19374.90 19211.00 19273.25 19359.47 96.80 19456.27 19262.67
13-Mar-15 19,390.00 19500.00 18820.00 18880.95 19154.10 95.77 19249.87 19058.33
16-Mar-15 18,900.00 19040.00 18780.25 18969.75 19096.15 95.48 19191.63 19000.67
17-Mar-15 19,135.05 19200.00 18859.25 19131.10 19088.66 95.44 19184.10 18993.22
18-Mar-15 19,154.50 19347.70 19022.00 19248.60 19100.73 95.50 19196.23 19005.23
19-Mar-15 19,440.00 19466.85 18772.00 18844.60 19015.00 95.08 19110.08 18919.93
20-Mar-15 18,825.05 18860.00 18619.00 18678.15 18974.44 94.87 19069.31 18879.57
23-Mar-15 18,774.95 18774.95 18455.20 18495.95 18879.68 94.40 18974.08 18785.28
24-Mar-15 18,403.75 18619.90 18325.00 18391.20 18731.70 93.66 18825.36 18638.04
25-Mar-15 18,420.05 18474.00 18290.00 18327.95 18547.57 92.74 18640.31 18454.83
26-Mar-15 18,190.00 18250.00 17710.00 17802.80 18339.21 91.70 18430.91 18247.51
27-Mar-15 18,150.05 18325.00 17935.00 18277.35 18259.05 91.30 18350.35 18167.75
30-Mar-15 18,387.00 18550.00 18235.00 18525.65 18264.99 91.32 18356.31 18173.67
31-Mar-15 18,694.75 18775.00 18256.00 18310.65 18248.88 91.24 18340.12 18157.64
1-Apr-15 18,250.00 18775.00 18226.15 18727.00 18328.69 91.64 18420.33 18237.05
6-Apr-15 18,767.75 18800.00 18524.00 18665.50 18501.23 92.51 18593.74 18408.72
7-Apr-15 14845.76 74.23 14919.99 14771.53
8-Apr-15 18,675.15 18698.00 18460.10 18510.55 14842.74 74.21 14916.95 14768.53
9-Apr-15 18,599.75 18985.25 18475.00 18961.90 14972.99 74.86 15047.85 14898.13
10-Apr-15 18,910.00 18968.00 18809.00 18864.70 15000.53 75.00 15075.53 14925.53
13-Apr-15 18,896.05 18975.40 18775.20 18856.45 15038.72 75.19 15113.91 14963.53
15-Apr-15 18,905.00 19109.65 18650.00 18769.40 18792.60 93.96 18886.56 18698.64
16-Apr-15 18,731.35 18770.00 18540.00 18672.90 18825.07 94.13 18919.20 18730.94
17-Apr-15 18,650.00 18650.00 18377.00 18408.35 18714.36 93.57 18807.93 18620.79
20-Apr-15 18,441.05 18554.95 17992.40 18142.00 18569.82 92.85 18662.67 18476.97
21-Apr-15 18,144.80 18359.95 18074.65 18156.10 18429.75 92.15 18521.90 18337.60
22-Apr-15 18,253.35 18352.10 17840.25 18297.40 18335.35 91.68 18427.03 18243.67
23-Apr-15 18,448.50 18470.00 18151.00 18262.95 18253.36 91.27 18344.63 18162.09
24-Apr-15 18,288.35 18292.20 17926.00 18031.15 18177.92 90.89 18268.81 18087.03
27-Apr-15 18,100.00 18150.00 17756.00 17790.20 18107.56 90.54 18198.10 18017.02
28-Apr-15 17,790.05 18341.90 17771.40 18247.00 18125.74 90.63 18216.37 18035.11
29-Apr-15 18,210.00 18425.00 18189.90 18300.55 18126.37 90.63 18217.00 18035.74
30-Apr-15 18,283.20 18425.00 18150.00 18327.45 18139.27 90.70 18229.97 18048.57
4-May-15 18,579.75 18714.70 18407.00 18599.20 18252.88 91.26 18344.14 18161.62
5-May-15 18,580.00 18655.95 18471.00 18557.90 18406.42 92.03 18498.45 18314.39
6-May-15 18,510.00 18548.80 17800.00 17840.55 18325.13 91.63 18416.76 18233.50
7-May-15 17,762.10 17788.70 17286.10 17424.35 18149.89 90.75 18240.64 18059.14
8-May-15 17,520.10 17966.00 17520.10 17818.55 18048.11 90.24 18138.35 17957.87
11-May-15 17,930.00 18268.00 17861.00 18208.80 17970.03 89.85 18059.88 17880.18
12-May-15 18,122.55 18187.15 17586.00 17619.50 17782.35 88.91 17871.26 17693.44
13-May-15 17,725.50 18159.00 17648.00 18109.20 17836.08 89.18 17925.26 17746.90
14-May-15 18,089.00 18185.00 17785.25 18135.20 17978.25 89.89 18068.14 17888.36
15-May-15 18,180.00 18258.60 18060.00 18163.10 18047.16 90.24 18137.40 17956.92
18-May-15 18,247.00 18430.00 18176.10 18401.50 18085.70 90.43 18176.13 17995.27
19-May-15 18,286.10 18545.00 18270.00 18366.40 18235.08 91.18 18326.26 18143.90
20-May-15 18,420.00 18599.00 18375.00 18523.60 18317.96 91.59 18409.55 18226.37
21-May-15 18,550.00 18580.00 18358.35 18500.40 18391.00 91.96 18482.96 18299.05
22-May-15 18,511.20 18725.00 18301.00 18375.25 18433.43 92.17 18525.60 18341.26
25-May-15 18,340.00 18435.00 18255.95 18280.80 18409.29 92.05 18501.34 18317.24
26-May-15 18,417.65 18417.65 18180.00 18288.15 18393.64 91.97 18485.61 18301.67
27-May-15 18,279.90 18534.90 18196.30 18513.60 18391.64 91.96 18483.60 18299.68
28-May-15 18,524.30 18644.00 18375.00 18441.25 18379.81 91.90 18471.71 18287.91
29-May-15 18,525.50 18789.90 18478.00 18764.15 18457.59 92.29 18549.88 18365.30
1-Jun-15 18,725.00 18870.00 18621.05 18641.40 18529.71 92.65 18622.36 18437.06
2-Jun-15 18,774.00 18774.00 17891.30 17937.15 18459.51 92.30 18551.81 18367.21
3-Jun-15 17,851.00 17915.00 17555.00 17720.85 18300.96 91.50 18392.46 18209.46
4-Jun-15 17,785.00 17828.70 17475.00 17748.20 18162.35 90.81 18253.16 18071.54
 5-Jun-15 17,688.30 17820.00 17490.25 17536.80 17916.88 89.58 18006.46 17827.30
8-Jun-15 17,519.95 17580.00 17335.00 17410.65 17670.73 88.35 17759.08 17582.38
9-Jun-15 17,352.00 17549.65 17352.00 17495.55 17582.41 87.91 17670.32 17494.50
10-Jun-15 17,495.55 17775.00 17465.00 17676.15 17573.47 87.87 17661.34 17485.60
11-Jun-15 17,800.10 17800.10 17236.20 17274.75 17478.78 87.39 17566.17 17391.39
12-Jun-15 17,225.50 17539.95 17138.75 17500.20 17471.46 87.36 17558.82 17384.10
15-Jun-15 17,480.00 17555.00 17320.05 17414.10 17472.15 87.36 17559.51 17384.79
16-Jun-15 17,358.80 17632.00 17275.00 17576.80 17488.40 87.44 17575.84 17400.96
17-Jun-15 17,677.45 17689.00 17475.00 17520.65 17457.30 87.29 17544.59 17370.01
18-Jun-15 17,649.85 17750.00 17564.00 17683.10 17538.97 87.69 17626.66 17451.28
19-Jun-15 17,979.90 17979.90 17650.00 17871.00 17613.13 88.07 17701.20 17525.06
22-Jun-15 18,000.00 18399.00 17926.00 18320.60 17794.43 88.97 17883.40 17705.46
5-EMA 5-EMA Hi 5-EMA Lo P&L Mac-D RSI STO
19559.82 19657.35 19398.29
19697.65 19774.20 19542.21
19838.20 19912.13 19691.58
20088.28 20158.09 19835.05
20218.94 20416.73 20032.03
20327.36 20477.90 20133.36
20216.69 20565.27 20052.67
20161.83 20434.31 19946.78
19941.48 20336.21 19772.42
19722.56 20070.42 19588.28
19530.72 19905.25 19412.72
19313.46 19673.50 19216.90
19038.74 19368.97 18963.52
18977.15 19254.31 18740.44
19000.93 19226.21 18810.30
19077.85 19245.80 18807.20
19204.94 19346.87 18945.13
19227.54 19434.58 19033.75
19278.41 19451.39 19096.65
19271.44 19450.92 19036.15
19215.93 19427.22 18999.43
19112.73 19368.81 18944.62
19037.67 19259.01 18870.95
18937.77 19202.94 18817.30
18801.33 19064.28 18704.87
18941.43 19126.18 18723.24
19245.32 19400.59 18851.90
19352.37 19499.12 19109.83
19608.63 19732.41 19391.55
19656.65 20068.28 19485.43
19740.37 20043.52 19494.29
19580.08 19944.35 19403.19
19442.90 19760.90 19269.13
19358.02 19614.26 19183.22
19329.76 19534.48 19192.48
19180.16 19522.98 19068.32
19110.02 19361.99 18972.30
19117.05 19307.99 18934.61
19160.90 19321.23 18963.74
8695.94 8798.30 8660.51
8664.65 8747.87 8633.11
8631.43 8706.91 8606.32
8612.24 8689.06 8586.88
8586.49 8655.27 8565.40
8505.03 8603.48 8486.52
 8481.65 8563.94 8443.35
8506.93 8565.96 8446.35
8516.21 8578.99 8463.65
18475.44 18661.48 18204.15
18538.80 18707.65 18310.77
8678.97 8703.81 8607.87
8723.01 8742.54 8643.99
8752.49 8769.36 8686.33
8786.81 8803.64 8720.99
8786.59 8826.98 8733.26
8766.44 8813.98 8712.67
8723.91 8784.31 8684.11
8639.24 8737.20 8604.86
8559.64 8658.47 8528.57
8526.83 8600.30 8451.82
8486.34 8576.85 8422.71
8430.49 8520.90 8375.44
8361.33 8463.23 8320.63
8338.35 8416.84 8278.08
8304.98 8384.33 8258.76
8262.44 8331.22 8218.10
8262.44 8331.22 8218.10
8299.04 8350.04 8228.80
8319.93 8365.86 8255.59
8253.87 8358.93 8207.49
8196.63 8288.85 8145.18
8201.27 8274.90 8141.68
8248.23 8302.22 8175.32
8209.24 8312.14 8156.52
8223.07 8301.40 8136.36
8227.98 8285.93 8138.57
8239.06 8289.29 8164.05
8283.64 8321.17 8197.78
8311.19 8359.78 8220.09
18334.81 18447.14 18162.11
18390.00 18491.43 18227.52
18385.09 18569.28 18252.01
18350.32 18524.52 18253.33
18329.60 18488.90 18228.88
18390.93 18504.23 18218.02
18407.71 18550.82 18270.35
18526.52 18630.51 18339.57
18564.81 18710.34 18433.39
18355.59 18731.56 18252.70
18144.01 18459.37 18020.13
18012.07 18249.15 17838.42
17853.65 18106.10 17722.36
17705.98 17930.73 17593.24
17635.84 17803.71 17512.83
17649.28 17794.14 17496.89
17524.43 17796.12 17409.99
17516.36 17710.73 17319.58
17482.27 17658.82 17319.73
17513.78 17649.88 17304.82
17516.07 17662.92 17361.55
17571.75 17691.95 17429.03
17671.50 17787.93 17502.69
17887.86 17991.62 17643.79