Date Open High Low Close

Mar 13, 2025 1,716.05 1,720.80 1,700.05 1,706.60

Mar 12, 2025 1,691.55 1,718.50 1,691.55 1,711.15
Mar 11, 2025 1,682.40 1,694.00 1,670.05 1,685.50
Mar 10, 2025 1,689.00 1,699.90 1,683.05 1,687.50
Mar 7, 2025 1,682.00 1,701.15 1,677.60 1,689.25
Mar 6, 2025 1,687.00 1,699.90 1,672.25 1,691.20
Mar 5, 2025 1,701.95 1,710.80 1,688.25 1,690.00
Mar 4, 2025 1,698.00 1,714.30 1,693.25 1,710.00
Mar 3, 2025 1,739.80 1,743.05 1,694.10 1,701.55
Feb 28, 2025 1,685.00 1,737.25 1,685.00 1,732.40
Feb 27, 2025 1,682.55 1,710.75 1,682.55 1,700.70
Feb 25, 2025 1,671.10 1,688.00 1,671.10 1,682.35
Feb 24, 2025 1,681.10 1,684.20 1,661.10 1,677.10
Feb 21, 2025 1,680.90 1,694.95 1,677.25 1,692.50
Feb 20, 2025 1,711.00 1,714.70 1,685.30 1,687.10
Feb 19, 2025 1,717.00 1,737.90 1,712.45 1,727.20
Feb 18, 2025 1,713.05 1,731.55 1,706.15 1,723.05
Feb 17, 2025 1,685.20 1,720.00 1,681.25 1,717.35
Feb 14, 2025 1,701.90 1,701.90 1,680.00 1,694.85
Feb 13, 2025 1,699.00 1,714.25 1,693.55 1,697.70
Feb 12, 2025 1,693.00 1,712.00 1,681.20 1,706.80
Feb 11, 2025 1,703.00 1,711.00 1,688.70 1,701.40
Feb 10, 2025 1,717.30 1,723.45 1,708.50 1,715.75
Feb 7, 2025 1,750.00 1,767.00 1,725.00 1,732.75
Feb 6, 2025 1,735.50 1,749.00 1,724.00 1,743.85
Feb 5, 2025 1,733.00 1,744.20 1,718.90 1,737.80
Feb 4, 2025 1,688.70 1,725.80 1,680.05 1,720.90
Feb 3, 2025 1,670.00 1,686.80 1,663.45 1,678.00
Feb 1, 2025 1,697.50 1,713.00 1,676.05 1,690.95
Jan 31, 2025 1,687.25 1,704.70 1,683.95 1,698.75
Jan 30, 2025 1,681.00 1,697.90 1,672.55 1,691.50
Jan 29, 2025 1,675.00 1,681.15 1,668.85 1,677.30
Jan 28, 2025 1,647.00 1,684.30 1,647.00 1,670.40
Jan 27, 2025 1,641.10 1,643.60 1,626.00 1,629.80
Jan 24, 2025 1,660.00 1,670.30 1,644.50 1,649.80
Jan 23, 2025 1,687.00 1,687.00 1,651.25 1,664.90
Jan 22, 2025 1,642.40 1,671.90 1,625.45 1,666.05
Jan 21, 2025 1,658.25 1,661.05 1,633.05 1,642.40
Jan 20, 2025 1,626.00 1,660.95 1,626.00 1,651.25
Jan 17, 2025 1,643.50 1,650.50 1,628.50 1,636.75
Jan 16, 2025 1,652.85 1,660.55 1,642.85 1,652.05
Jan 15, 2025 1,656.50 1,662.70 1,636.30 1,643.05
Jan 14, 2025 1,639.90 1,656.20 1,637.00 1,646.60
Jan 13, 2025 1,640.00 1,646.75 1,624.30 1,630.85
Jan 10, 2025 1,671.00 1,674.90 1,654.00 1,656.75
Jan 9, 2025 1,684.15 1,689.00 1,658.10 1,667.80
Jan 8, 2025 1,708.25 1,711.65 1,683.35 1,694.30
Jan 7, 2025 1,715.00 1,721.00 1,700.00 1,713.40
Jan 6, 2025 1,740.10 1,757.20 1,705.80 1,710.50
Jan 3, 2025 1,791.00 1,795.25 1,746.30 1,749.20
Jan 2, 2025 1,777.10 1,803.45 1,773.00 1,793.75
Jan 1, 2025 1,773.45 1,794.00 1,761.10 1,782.75
Dec 31, 2024 1,770.30 1,781.80 1,765.60 1,772.85
Dec 30, 2024 1,792.20 1,815.00 1,771.00 1,777.90
Dec 27, 2024 1,794.80 1,805.95 1,789.10 1,798.25
Dec 26, 2024 1,798.55 1,812.00 1,780.75 1,790.75
Dec 24, 2024 1,802.05 1,808.70 1,789.55 1,798.10
Dec 23, 2024 1,782.00 1,806.00 1,781.30 1,801.00
Dec 20, 2024 1,782.20 1,797.55 1,767.05 1,771.50
Dec 19, 2024 1,799.60 1,801.10 1,779.00 1,793.50
Dec 18, 2024 1,829.85 1,836.00 1,807.15 1,810.70
Dec 17, 2024 1,856.35 1,862.35 1,826.50 1,833.25
Dec 16, 2024 1,865.10 1,869.95 1,855.25 1,865.20
Dec 13, 2024 1,862.50 1,875.00 1,829.25 1,871.75
Dec 12, 2024 1,851.00 1,868.65 1,848.70 1,859.25
Dec 11, 2024 1,861.70 1,871.90 1,856.75 1,863.10
Dec 10, 2024 1,877.70 1,877.70 1,858.55 1,868.10
Dec 9, 2024 1,853.65 1,880.00 1,849.00 1,870.00
Dec 6, 2024 1,857.00 1,864.20 1,844.00 1,855.85
Dec 5, 2024 1,860.00 1,879.95 1,835.20 1,865.75
Dec 4, 2024 1,838.00 1,865.00 1,831.15 1,860.10
Dec 3, 2024 1,822.70 1,837.40 1,816.10 1,826.30
Dec 2, 2024 1,803.50 1,808.15 1,775.00 1,804.70
Nov 29, 2024 1,801.30 1,804.60 1,782.90 1,796.05
Nov 28, 2024 1,819.00 1,836.10 1,788.00 1,793.15
Nov 27, 2024 1,789.90 1,817.35 1,785.15 1,812.30
Nov 26, 2024 1,810.00 1,810.00 1,769.80 1,785.55
Nov 25, 2024 1,785.05 1,803.55 1,764.90 1,785.60
Nov 22, 2024 1,743.55 1,754.30 1,729.55 1,745.60
Nov 21, 2024 1,749.40 1,759.00 1,734.20 1,741.20
Nov 19, 2024 1,714.00 1,753.75 1,702.70 1,742.25
Nov 18, 2024 1,700.00 1,718.90 1,695.00 1,705.10
Nov 14, 2024 1,673.10 1,704.85 1,672.10 1,692.75
Nov 13, 2024 1,716.75 1,729.40 1,673.00 1,681.35
Nov 12, 2024 1,772.00 1,775.00 1,708.65 1,718.20
Nov 11, 2024 1,754.55 1,782.80 1,751.20 1,766.30
Nov 8, 2024 1,752.00 1,761.80 1,745.85 1,754.45
Nov 7, 2024 1,744.30 1,760.95 1,738.00 1,746.55
Nov 6, 2024 1,771.50 1,771.50 1,745.35 1,755.25
Nov 5, 2024 1,703.00 1,762.70 1,697.90 1,757.85
Nov 4, 2024 1,745.00 1,745.00 1,710.90 1,714.10
Nov 1, 2024 1,733.00 1,744.10 1,726.10 1,737.30
Oct 31, 2024 1,728.00 1,738.90 1,719.40 1,735.70
Oct 30, 2024 1,742.00 1,754.75 1,724.20 1,734.60
Oct 29, 2024 1,726.15 1,764.00 1,725.10 1,751.85
Oct 28, 2024 1,742.00 1,751.00 1,728.90 1,734.20
Oct 25, 2024 1,755.00 1,757.85 1,728.70 1,743.40
Oct 24, 2024 1,738.10 1,768.65 1,738.10 1,749.65
Oct 23, 2024 1,705.05 1,746.50 1,705.05 1,735.80
Oct 22, 2024 1,730.05 1,740.00 1,710.70 1,714.55
Oct 21, 2024 1,715.00 1,748.15 1,711.05 1,728.70
Oct 18, 2024 1,663.10 1,691.00 1,654.10 1,681.85
Oct 17, 2024 1,694.95 1,697.65 1,665.20 1,673.15
Oct 16, 2024 1,680.10 1,707.95 1,680.10 1,699.80
Oct 15, 2024 1,694.00 1,698.00 1,675.50 1,684.10
Oct 14, 2024 1,656.05 1,692.05 1,654.00 1,688.10
Oct 11, 2024 1,664.45 1,664.45 1,643.25 1,651.00
Oct 10, 2024 1,639.00 1,665.45 1,632.50 1,662.40
Oct 9, 2024 1,649.50 1,656.75 1,628.70 1,633.15
Oct 8, 2024 1,630.00 1,656.80 1,622.00 1,651.05
Oct 7, 2024 1,652.20 1,659.00 1,613.00 1,617.80
Oct 4, 2024 1,674.50 1,690.65 1,653.00 1,657.65
Oct 3, 2024 1,715.65 1,726.15 1,673.35 1,682.00
Oct 1, 2024 1,724.00 1,742.00 1,720.10 1,726.20
Sep 30, 2024 1,748.80 1,751.45 1,724.40 1,732.05
Sep 27, 2024 1,777.00 1,778.20 1,750.00 1,752.65
Sep 26, 2024 1,773.05 1,788.00 1,768.05 1,783.45
Sep 25, 2024 1,760.15 1,788.00 1,760.15 1,779.10
Sep 24, 2024 1,765.00 1,781.65 1,754.25 1,768.05
Sep 23, 2024 1,749.00 1,766.35 1,740.25 1,759.80
Sep 20, 2024 1,716.50 1,744.95 1,707.55 1,741.20
Sep 19, 2024 1,699.20 1,719.00 1,699.15 1,708.50
Sep 18, 2024 1,671.85 1,698.90 1,671.10 1,694.80
Sep 17, 2024 1,678.00 1,678.00 1,664.15 1,668.80
Sep 16, 2024 1,667.00 1,677.80 1,664.05 1,670.95
Sep 13, 2024 1,674.00 1,674.00 1,657.05 1,665.95
Sep 12, 2024 1,654.00 1,670.00 1,647.05 1,666.60
Sep 11, 2024 1,650.40 1,652.50 1,639.20 1,643.90
Sep 10, 2024 1,654.00 1,654.00 1,638.00 1,650.35
Sep 9, 2024 1,638.00 1,648.50 1,630.10 1,646.50
Sep 6, 2024 1,638.30 1,647.75 1,634.10 1,636.95
Sep 5, 2024 1,646.00 1,649.90 1,642.00 1,645.45
Sep 4, 2024 1,639.00 1,644.80 1,632.00 1,641.80
Sep 3, 2024 1,634.00 1,639.95 1,624.60 1,637.35
Sep 2, 2024 1,646.80 1,646.80 1,623.20 1,626.95
Aug 30, 2024 1,656.00 1,662.00 1,621.15 1,636.90
Aug 29, 2024 1,642.00 1,644.40 1,631.15 1,638.55
Aug 28, 2024 1,637.75 1,639.75 1,630.20 1,637.10
Aug 27, 2024 1,643.40 1,647.40 1,632.20 1,637.75
Aug 26, 2024 1,632.20 1,647.95 1,632.20 1,639.95
Aug 23, 2024 1,634.00 1,634.00 1,623.00 1,625.05
Aug 22, 2024 1,632.00 1,638.30 1,628.00 1,631.30
Aug 21, 2024 1,628.10 1,634.55 1,617.80 1,625.80
Aug 20, 2024 1,627.45 1,646.00 1,627.45 1,637.70
Aug 19, 2024 1,637.65 1,637.65 1,623.70 1,631.55
Aug 16, 2024 1,628.50 1,634.15 1,611.00 1,632.10
Aug 14, 2024 1,606.50 1,613.70 1,603.20 1,607.80
Aug 13, 2024 1,628.00 1,632.40 1,601.15 1,603.20
Aug 12, 2024 1,652.00 1,675.95 1,647.35 1,660.10
Aug 9, 2024 1,652.00 1,662.55 1,645.80 1,650.20
Aug 8, 2024 1,624.00 1,653.30 1,619.25 1,642.70
Aug 7, 2024 1,617.00 1,630.00 1,602.20 1,623.50
Aug 6, 2024 1,630.00 1,632.95 1,593.30 1,601.20
Aug 5, 2024 1,640.10 1,646.00 1,601.00 1,615.75
Aug 2, 2024 1,631.00 1,670.50 1,631.00 1,659.15
Aug 1, 2024 1,622.90 1,650.05 1,617.95 1,638.80
Jul 31, 2024 1,614.00 1,627.90 1,609.20 1,615.75
Jul 30, 2024 1,602.00 1,634.75 1,599.00 1,615.55
Jul 29, 2024 1,615.00 1,631.85 1,598.30 1,605.05
Jul 26, 2024 1,605.00 1,621.75 1,596.45 1,618.15
Jul 25, 2024 1,593.00 1,625.00 1,593.00 1,616.60
Jul 24, 2024 1,608.15 1,621.00 1,588.05 1,604.05
Jul 23, 2024 1,647.55 1,647.80 1,605.00 1,618.40
Jul 22, 2024 1,617.00 1,651.00 1,612.65 1,642.55
Jul 19, 2024 1,616.00 1,623.00 1,603.50 1,607.30
Jul 18, 2024 1,608.00 1,623.95 1,599.15 1,614.80
Jul 16, 2024 1,620.75 1,627.00 1,616.80 1,619.75
Jul 15, 2024 1,623.50 1,629.80 1,615.20 1,622.10
Jul 12, 2024 1,622.00 1,638.40 1,611.15 1,622.70
Jul 11, 2024 1,623.95 1,625.85 1,601.00 1,621.90
Jul 10, 2024 1,629.95 1,640.00 1,620.75 1,626.10
Jul 9, 2024 1,625.00 1,646.70 1,620.35 1,636.50
Jul 8, 2024 1,645.30 1,654.95 1,627.15 1,635.35
Jul 5, 2024 1,685.00 1,685.00 1,642.20 1,648.10
Jul 4, 2024 1,759.75 1,759.75 1,724.85 1,727.15
Jul 3, 2024 1,791.00 1,794.00 1,764.65 1,768.65
Jul 2, 2024 1,715.00 1,734.90 1,702.75 1,730.60
Jul 1, 2024 1,680.00 1,707.30 1,680.00 1,705.20
Jun 28, 2024 1,697.60 1,706.60 1,679.00 1,683.80
Jun 27, 2024 1,696.10 1,713.00 1,686.60 1,696.15
Jun 26, 2024 1,707.95 1,710.90 1,691.10 1,701.50
Jun 25, 2024 1,671.10 1,716.95 1,671.10 1,711.35
Jun 24, 2024 1,647.00 1,675.10 1,645.75 1,672.40
Jun 21, 2024 1,672.85 1,672.85 1,643.15 1,665.75
Jun 20, 2024 1,669.80 1,681.45 1,652.00 1,669.35
Jun 19, 2024 1,613.40 1,669.90 1,604.00 1,657.85
Jun 18, 2024 1,596.90 1,610.50 1,589.45 1,607.80
Jun 14, 2024 1,584.00 1,599.00 1,577.70 1,596.90
Jun 13, 2024 1,581.75 1,585.70 1,574.00 1,580.75
Jun 12, 2024 1,575.00 1,588.30 1,566.40 1,574.15
Jun 11, 2024 1,556.00 1,571.00 1,552.20 1,564.80
Jun 10, 2024 1,574.00 1,580.65 1,557.60 1,561.30
Jun 7, 2024 1,561.05 1,584.35 1,552.05 1,573.35
Jun 6, 2024 1,564.90 1,565.45 1,546.60 1,559.70
Jun 5, 2024 1,494.05 1,559.60 1,482.35 1,551.80
Jun 4, 2024 1,557.00 1,559.00 1,454.00 1,483.15
Jun 3, 2024 1,599.00 1,599.00 1,550.00 1,572.20
May 31, 2024 1,519.00 1,536.00 1,514.00 1,531.55
May 30, 2024 1,499.20 1,523.60 1,497.65 1,514.85
May 29, 2024 1,518.00 1,523.85 1,501.25 1,508.30
May 28, 2024 1,530.10 1,536.05 1,524.80 1,530.50
May 27, 2024 1,523.35 1,545.00 1,519.05 1,527.70
May 24, 2024 1,487.50 1,519.90 1,486.00 1,517.20
May 23, 2024 1,458.65 1,495.65 1,457.05 1,492.60
May 22, 2024 1,457.85 1,465.60 1,448.15 1,459.20
May 21, 2024 1,450.10 1,469.70 1,450.10 1,458.80
May 17, 2024 1,446.20 1,468.00 1,446.20 1,464.10
May 16, 2024 1,446.05 1,462.55 1,435.50 1,460.25
May 15, 2024 1,459.70 1,459.70 1,435.80 1,438.50
May 14, 2024 1,452.25 1,465.50 1,450.30 1,460.95
May 13, 2024 1,432.00 1,459.80 1,430.30 1,455.25
May 10, 2024 1,439.00 1,451.95 1,426.80 1,437.90
May 9, 2024 1,474.95 1,486.75 1,445.30 1,447.50
May 8, 2024 1,495.95 1,496.95 1,480.35 1,482.65
May 7, 2024 1,521.95 1,524.05 1,504.15 1,506.15
May 6, 2024 1,522.00 1,534.50 1,517.15 1,522.65
May 3, 2024 1,533.25 1,540.60 1,507.20 1,519.60
May 2, 2024 1,522.00 1,537.00 1,520.35 1,532.25
Apr 30, 2024 1,529.20 1,539.50 1,514.90 1,520.10
Apr 29, 2024 1,515.00 1,534.45 1,506.55 1,529.50
Apr 26, 2024 1,519.80 1,528.00 1,505.55 1,509.80
Apr 25, 2024 1,506.25 1,519.70 1,506.25 1,510.75
Apr 24, 2024 1,515.00 1,521.75 1,509.05 1,511.70
Apr 23, 2024 1,526.30 1,526.50 1,503.25 1,507.60
Apr 22, 2024 1,557.40 1,557.40 1,508.30 1,512.20
Apr 19, 2024 1,486.55 1,534.95 1,480.25 1,531.30
Apr 18, 2024 1,509.80 1,518.85 1,491.05 1,494.70
Apr 16, 2024 1,487.00 1,512.90 1,482.25 1,509.25
Apr 15, 2024 1,497.55 1,510.00 1,492.05 1,494.70
Apr 12, 2024 1,521.00 1,529.85 1,513.45 1,518.95
Apr 10, 2024 1,549.90 1,549.90 1,532.95 1,536.35
Apr 9, 2024 1,554.85 1,554.85 1,540.30 1,548.55
Apr 8, 2024 1,554.95 1,557.25 1,541.55 1,546.60
Apr 5, 2024 1,539.00 1,554.50 1,530.15 1,549.55
Apr 4, 2024 1,504.00 1,530.00 1,504.00 1,527.60
Apr 3, 2024 1,472.10 1,495.65 1,471.40 1,482.30
Apr 2, 2024 1,465.15 1,494.85 1,463.25 1,480.15
Apr 1, 2024 1,458.00 1,473.80 1,455.60 1,470.50
Mar 28, 2024 1,440.70 1,460.50 1,440.70 1,447.90
Mar 27, 2024 1,423.55 1,447.95 1,421.25 1,440.70
Mar 26, 2024 1,427.20 1,437.95 1,422.15 1,425.40
Mar 22, 2024 1,441.00 1,450.75 1,437.75 1,442.85
Mar 21, 2024 1,442.60 1,451.25 1,438.30 1,445.75
Mar 20, 2024 1,449.05 1,451.65 1,424.65 1,431.05
Mar 19, 2024 1,435.50 1,452.40 1,435.50 1,449.35
Mar 18, 2024 1,447.00 1,456.00 1,435.80 1,446.05
Mar 15, 2024 1,450.00 1,459.30 1,442.25 1,452.65
Mar 14, 2024 1,462.10 1,466.00 1,444.30 1,455.45
Mar 13, 2024 1,465.50 1,471.60 1,450.10 1,460.40
Mar 12, 2024 1,434.00 1,464.00 1,429.25 1,459.55
Mar 11, 2024 1,430.00 1,445.95 1,423.00 1,427.80
Mar 7, 2024 1,445.50 1,451.05 1,441.40 1,446.10
Mar 6, 2024 1,433.55 1,452.85 1,433.55 1,442.60
Mar 5, 2024 1,422.00 1,443.00 1,421.65 1,440.85
Mar 4, 2024 1,430.95 1,437.00 1,424.30 1,432.70
Mar 1, 2024 1,400.00 1,432.75 1,400.00 1,430.75
Feb 29, 2024 1,402.10 1,410.40 1,397.30 1,403.40
Feb 28, 2024 1,420.15 1,424.20 1,404.00 1,409.40
Feb 27, 2024 1,413.55 1,426.70 1,413.05 1,420.15
Feb 26, 2024 1,413.55 1,434.85 1,413.55 1,422.30
Feb 23, 2024 1,422.55 1,433.90 1,418.00 1,420.60
Feb 22, 2024 1,417.75 1,428.80 1,412.20 1,419.55
Feb 21, 2024 1,464.00 1,464.00 1,435.00 1,439.15
Feb 20, 2024 1,415.00 1,457.25 1,411.80 1,454.30
Feb 19, 2024 1,429.00 1,429.00 1,415.20 1,417.10
Feb 16, 2024 1,423.90 1,427.70 1,408.45 1,419.90
Feb 15, 2024 1,385.00 1,415.50 1,384.35 1,414.05
Feb 14, 2024 1,376.00 1,391.50 1,363.55 1,384.05
Feb 13, 2024 1,391.95 1,404.35 1,384.35 1,394.45
Feb 12, 2024 1,399.65 1,413.65 1,383.35 1,390.00
Feb 9, 2024 1,392.15 1,414.20 1,387.00 1,403.60
Feb 8, 2024 1,429.85 1,438.95 1,400.50 1,403.05
Feb 7, 2024 1,453.00 1,453.80 1,426.65 1,429.95
Feb 6, 2024 1,445.55 1,449.70 1,432.60 1,444.10
Feb 5, 2024 1,446.00 1,451.90 1,434.05 1,444.85
Feb 2, 2024 1,475.00 1,480.85 1,442.05 1,446.15
Feb 1, 2024 1,465.05 1,473.60 1,456.05 1,466.35
Jan 31, 2024 1,439.50 1,474.95 1,436.80 1,462.55
Jan 30, 2024 1,454.55 1,463.20 1,440.90 1,444.30
Jan 29, 2024 1,448.05 1,462.80 1,445.80 1,454.65
Jan 25, 2024 1,452.50 1,457.35 1,419.40 1,434.90
Jan 24, 2024 1,380.25 1,458.45 1,380.25 1,455.90
Jan 23, 2024 1,465.00 1,474.70 1,425.00 1,427.35
Jan 19, 2024 1,505.95 1,510.25 1,468.40 1,470.65
Jan 18, 2024 1,494.00 1,515.00 1,480.05 1,486.15
Jan 17, 2024 1,570.00 1,596.80 1,528.40 1,537.50
Jan 16, 2024 1,673.00 1,683.65 1,658.10 1,679.15
Jan 15, 2024 1,647.70 1,680.90 1,643.60 1,672.80
Jan 12, 2024 1,652.00 1,656.00 1,633.60 1,641.20
Jan 11, 2024 1,660.00 1,662.90 1,643.00 1,649.00
Jan 10, 2024 1,643.00 1,659.95 1,641.40 1,655.95
Jan 9, 2024 1,667.15 1,677.80 1,646.75 1,650.50
Jan 8, 2024 1,678.50 1,682.35 1,660.00 1,663.45
Jan 5, 2024 1,687.15 1,704.90 1,668.10 1,682.20
Jan 4, 2024 1,678.00 1,694.95 1,670.70 1,690.85
Jan 3, 2024 1,702.00 1,704.70 1,668.95 1,672.90
Jan 2, 2024 1,698.80 1,702.80 1,688.70 1,699.10
Jan 1, 2024 1,706.00 1,709.15 1,692.00 1,698.10
Dec 29, 2023 1,697.00 1,714.90 1,696.00 1,709.25
Dec 28, 2023 1,709.30 1,721.40 1,702.00 1,705.25
Dec 27, 2023 1,681.50 1,706.50 1,678.60 1,703.30
Dec 26, 2023 1,673.25 1,685.95 1,668.55 1,682.45
Dec 22, 2023 1,683.60 1,685.90 1,667.10 1,670.85
Dec 21, 2023 1,657.00 1,689.75 1,650.25 1,686.70
Dec 20, 2023 1,658.00 1,668.95 1,644.45 1,657.00
Dec 19, 2023 1,650.00 1,658.65 1,644.05 1,652.90
Dec 18, 2023 1,660.70 1,664.70 1,650.95 1,655.70
Dec 15, 2023 1,650.00 1,668.00 1,646.60 1,656.55
Dec 14, 2023 1,646.00 1,658.95 1,645.00 1,650.15
Dec 13, 2023 1,632.45 1,636.00 1,615.10 1,630.90
Dec 12, 2023 1,654.20 1,656.25 1,631.85 1,634.60
Dec 11, 2023 1,650.05 1,663.70 1,647.00 1,651.00
Dec 8, 2023 1,630.45 1,655.00 1,630.45 1,653.20
Dec 7, 2023 1,625.00 1,634.00 1,616.20 1,630.45
Dec 6, 2023 1,638.45 1,638.45 1,616.65 1,627.80
Dec 5, 2023 1,636.50 1,639.00 1,616.50 1,623.70
Dec 4, 2023 1,588.00 1,612.00 1,573.65 1,609.40
Dec 1, 2023 1,557.90 1,565.75 1,552.10 1,555.40
Nov 30, 2023 1,569.15 1,572.45 1,542.15 1,558.80
Nov 29, 2023 1,533.90 1,563.00 1,533.00 1,559.15
Nov 28, 2023 1,535.20 1,537.25 1,525.80 1,528.65
Nov 24, 2023 1,521.20 1,533.15 1,519.85 1,532.10
Nov 23, 2023 1,508.50 1,523.85 1,508.50 1,521.30
Nov 22, 2023 1,520.00 1,520.00 1,503.55 1,512.55
Nov 21, 2023 1,519.00 1,522.00 1,512.10 1,517.95
Nov 20, 2023 1,513.00 1,513.00 1,501.55 1,505.20
Nov 17, 2023 1,490.00 1,507.50 1,489.00 1,505.10
Nov 16, 2023 1,509.70 1,519.00 1,503.75 1,508.35
Nov 15, 2023 1,504.10 1,510.95 1,500.55 1,504.40
Nov 13, 2023 1,492.10 1,495.95 1,485.90 1,488.80
Nov 10, 2023 1,480.10 1,496.00 1,480.05 1,491.50
Nov 9, 2023 1,486.00 1,492.60 1,483.50 1,485.65
Nov 8, 2023 1,483.95 1,493.45 1,481.00 1,491.55
Nov 7, 2023 1,494.00 1,494.00 1,477.20 1,487.25
Nov 6, 2023 1,498.00 1,498.00 1,483.00 1,494.50
Nov 3, 2023 1,488.00 1,491.40 1,481.65 1,483.75
Nov 2, 2023 1,485.00 1,490.50 1,467.15 1,476.75
Nov 1, 2023 1,462.25 1,477.45 1,462.25 1,474.50
Oct 31, 2023 1,504.00 1,504.00 1,474.00 1,476.50
Oct 30, 2023 1,463.25 1,489.95 1,461.90 1,485.10
Oct 27, 2023 1,469.50 1,478.00 1,466.90 1,469.15
Oct 26, 2023 1,491.25 1,492.00 1,460.25 1,463.40
Oct 25, 2023 1,521.00 1,522.80 1,491.45 1,496.50
Oct 23, 2023 1,523.50 1,528.75 1,500.10 1,506.05
Oct 20, 2023 1,505.00 1,527.00 1,505.00 1,522.80
Oct 19, 2023 1,505.40 1,526.25 1,503.20 1,514.95
Oct 18, 2023 1,541.20 1,541.20 1,518.10 1,519.75
Oct 17, 2023 1,555.75 1,555.75 1,535.00 1,541.20
Oct 16, 2023 1,531.50 1,534.45 1,520.50 1,529.60
Oct 13, 2023 1,540.00 1,548.80 1,529.95 1,535.75
Oct 12, 2023 1,536.10 1,552.00 1,531.60 1,549.85
Oct 11, 2023 1,530.10 1,542.15 1,528.50 1,539.60
Oct 10, 2023 1,520.55 1,529.00 1,515.20 1,524.85
Oct 9, 2023 1,528.00 1,530.00 1,512.00 1,516.25
Oct 6, 2023 1,544.00 1,545.00 1,529.85 1,534.05
Oct 5, 2023 1,535.05 1,551.55 1,532.60 1,535.75
Oct 4, 2023 1,495.00 1,535.00 1,489.25 1,529.55
Oct 3, 2023 1,527.00 1,527.00 1,506.00 1,508.05
Sep 29, 2023 1,523.70 1,535.45 1,522.30 1,526.30
Sep 28, 2023 1,534.00 1,537.60 1,518.35 1,523.70
Sep 27, 2023 1,523.00 1,532.50 1,515.00 1,526.85
Sep 26, 2023 1,525.00 1,540.00 1,525.00 1,537.65
Sep 25, 2023 1,525.00 1,540.70 1,525.00 1,531.00
Sep 22, 2023 1,559.00 1,564.40 1,523.75 1,529.65
Sep 21, 2023 1,553.00 1,568.95 1,537.05 1,553.35
Sep 20, 2023 1,599.00 1,599.00 1,560.40 1,563.70
Sep 18, 2023 1,653.75 1,655.00 1,626.10 1,629.05
Sep 15, 2023 1,650.00 1,670.00 1,650.00 1,661.75
Sep 14, 2023 1,644.25 1,650.00 1,635.10 1,642.90
Sep 13, 2023 1,631.30 1,651.60 1,628.60 1,643.90
Sep 12, 2023 1,640.00 1,642.90 1,625.05 1,636.90
Sep 11, 2023 1,628.90 1,636.50 1,624.00 1,631.80
Sep 8, 2023 1,608.30 1,632.90 1,607.60 1,623.40
Sep 7, 2023 1,595.50 1,614.00 1,587.15 1,610.85
Sep 6, 2023 1,576.80 1,600.00 1,574.90 1,595.50
Sep 5, 2023 1,588.40 1,588.40 1,570.60 1,574.90
Sep 4, 2023 1,590.00 1,591.45 1,574.90 1,584.55
Sep 1, 2023 1,571.00 1,579.00 1,559.35 1,574.70
Aug 31, 2023 1,579.00 1,583.15 1,563.10 1,571.45
Aug 30, 2023 1,603.95 1,603.95 1,573.70 1,578.70
Aug 29, 2023 1,589.70 1,592.65 1,581.45 1,590.30
Aug 28, 2023 1,561.50 1,582.65 1,561.50 1,577.75
Aug 25, 2023 1,574.55 1,577.50 1,558.40 1,561.50
Aug 24, 2023 1,593.30 1,596.20 1,576.15 1,579.30
Aug 23, 2023 1,580.00 1,590.55 1,573.25 1,586.60
Aug 22, 2023 1,596.35 1,598.00 1,580.00 1,582.70
Aug 21, 2023 1,600.50 1,600.50 1,587.00 1,589.50
Aug 18, 2023 1,587.55 1,596.30 1,585.50 1,590.75
Aug 17, 2023 1,597.60 1,609.90 1,594.00 1,597.30
Aug 16, 2023 1,583.10 1,609.65 1,581.30 1,606.20
Aug 14, 2023 1,611.00 1,615.00 1,600.25 1,610.90
Aug 11, 2023 1,638.40 1,638.40 1,616.20 1,618.80
Aug 10, 2023 1,647.05 1,654.25 1,631.00 1,635.85
Aug 9, 2023 1,653.00 1,654.50 1,631.10 1,650.50
Aug 8, 2023 1,651.70 1,655.60 1,642.05 1,649.90
Aug 7, 2023 1,663.10 1,663.10 1,647.55 1,651.25
Aug 4, 2023 1,635.15 1,656.50 1,629.25 1,652.20
Aug 3, 2023 1,640.00 1,651.35 1,623.00 1,628.65
Aug 2, 2023 1,642.00 1,651.50 1,633.15 1,640.50
Aug 1, 2023 1,654.45 1,667.45 1,650.00 1,662.25
Jul 31, 2023 1,650.05 1,656.80 1,638.70 1,651.20
Jul 28, 2023 1,661.50 1,668.90 1,641.10 1,643.50
Jul 27, 2023 1,699.90 1,703.00 1,667.45 1,673.15
Jul 26, 2023 1,699.60 1,699.60 1,688.00 1,690.70
Jul 25, 2023 1,684.65 1,699.00 1,678.40 1,696.60
Jul 24, 2023 1,678.50 1,684.65 1,670.10 1,678.40
Jul 21, 2023 1,680.00 1,689.80 1,673.25 1,675.75
Jul 20, 2023 1,681.15 1,692.00 1,680.00 1,688.75
Jul 19, 2023 1,681.10 1,688.75 1,675.00 1,685.10
Jul 18, 2023 1,698.00 1,704.00 1,670.00 1,677.50
Jul 17, 2023 1,650.00 1,682.00 1,633.00 1,678.90
Jul 14, 2023 1,653.60 1,653.60 1,635.00 1,644.50
Jul 13, 2023 1,656.70 1,657.45 1,638.05 1,641.10
Jul 12, 2023 1,655.35 1,666.30 1,627.15 1,632.95
Jul 11, 2023 1,663.00 1,676.00 1,645.50 1,648.40
Jul 10, 2023 1,661.00 1,676.75 1,649.70 1,656.45
Jul 7, 2023 1,665.00 1,675.00 1,656.30 1,660.40
Jul 6, 2023 1,673.00 1,687.85 1,660.40 1,675.00
Jul 5, 2023 1,716.25 1,720.00 1,668.55 1,673.30
Jul 4, 2023 1,723.45 1,747.00 1,713.80 1,728.20
Jul 3, 2023 1,712.50 1,757.50 1,710.00 1,719.80
Jun 30, 2023 1,704.00 1,708.80 1,683.25 1,701.40
Jun 28, 2023 1,670.00 1,679.90 1,660.50 1,676.15
Jun 27, 2023 1,642.95 1,672.90 1,638.55 1,658.60
Jun 26, 2023 1,645.00 1,650.75 1,628.70 1,635.55
Jun 23, 2023 1,637.55 1,659.90 1,634.05 1,643.50
Jun 22, 2023 1,640.00 1,657.55 1,639.05 1,643.60
Jun 21, 2023 1,616.00 1,637.25 1,611.00 1,635.60
Jun 20, 2023 1,604.15 1,611.00 1,590.65 1,607.50
Jun 19, 2023 1,611.00 1,614.25 1,598.35 1,604.15
Jun 16, 2023 1,587.15 1,609.20 1,584.00 1,602.75
Jun 15, 2023 1,604.00 1,605.95 1,579.00 1,582.05
Jun 14, 2023 1,610.45 1,612.00 1,600.20 1,601.75
Jun 13, 2023 1,590.10 1,609.00 1,590.10 1,603.50
Jun 12, 2023 1,612.55 1,615.80 1,599.45 1,600.80
Jun 9, 2023 1,615.90 1,618.50 1,607.00 1,610.60
Jun 8, 2023 1,603.25 1,626.00 1,603.25 1,608.70
Jun 7, 2023 1,603.45 1,612.55 1,596.00 1,607.70
Jun 6, 2023 1,607.65 1,609.85 1,592.25 1,599.40
Jun 5, 2023 1,614.50 1,616.50 1,602.45 1,604.40
Jun 2, 2023 1,612.45 1,614.80 1,601.00 1,606.50
Jun 1, 2023 1,619.90 1,619.90 1,600.00 1,604.00
May 31, 2023 1,629.90 1,634.95 1,604.65 1,610.85
May 30, 2023 1,633.60 1,642.65 1,628.55 1,636.75
May 29, 2023 1,628.50 1,641.00 1,624.85 1,635.50
May 26, 2023 1,619.00 1,619.00 1,602.25 1,615.80
May 25, 2023 1,615.70 1,620.05 1,597.35 1,609.60
May 24, 2023 1,627.55 1,634.75 1,613.60 1,615.80
May 23, 2023 1,649.00 1,649.60 1,633.45 1,637.20
May 22, 2023 1,645.00 1,652.90 1,632.70 1,641.05
May 19, 2023 1,648.00 1,650.00 1,631.55 1,646.90
May 18, 2023 1,648.00 1,653.95 1,640.00 1,645.00
May 17, 2023 1,650.00 1,650.00 1,625.35 1,638.45
May 16, 2023 1,671.80 1,671.80 1,644.00 1,647.30
May 15, 2023 1,672.00 1,680.75 1,665.10 1,675.80
May 12, 2023 1,647.00 1,672.80 1,644.25 1,667.80
May 11, 2023 1,665.15 1,688.00 1,649.25 1,653.20
May 10, 2023 1,644.50 1,654.65 1,633.10 1,652.10
May 9, 2023 1,649.90 1,656.00 1,639.95 1,644.50
May 8, 2023 1,635.00 1,650.35 1,630.00 1,644.45
May 5, 2023 1,639.00 1,660.95 1,622.10 1,625.65
May 4, 2023 1,687.10 1,734.45 1,687.10 1,727.80
May 3, 2023 1,684.95 1,696.00 1,679.65 1,693.15
May 2, 2023 1,688.70 1,699.00 1,682.00 1,687.25
Apr 28, 2023 1,684.70 1,691.00 1,670.00 1,687.60
Apr 27, 2023 1,670.50 1,685.25 1,665.85 1,681.00
Apr 26, 2023 1,660.00 1,675.00 1,655.00 1,671.80
Apr 25, 2023 1,687.70 1,687.70 1,661.90 1,664.15
Apr 24, 2023 1,687.00 1,691.45 1,674.10 1,688.15
Apr 21, 2023 1,669.00 1,676.95 1,663.25 1,674.60
Apr 20, 2023 1,671.70 1,677.45 1,666.40 1,671.90
Apr 19, 2023 1,665.00 1,670.30 1,657.15 1,665.70
Apr 18, 2023 1,670.00 1,677.25 1,656.40 1,659.60
Apr 17, 2023 1,720.00 1,720.00 1,653.30 1,666.65
Apr 13, 2023 1,688.30 1,697.05 1,678.15 1,692.45
Apr 12, 2023 1,668.00 1,688.20 1,667.80 1,684.90
Apr 11, 2023 1,659.00 1,669.40 1,651.10 1,663.30
Apr 10, 2023 1,663.25 1,671.00 1,654.00 1,658.45
Apr 6, 2023 1,648.55 1,669.20 1,647.10 1,666.35
Apr 5, 2023 1,618.60 1,656.00 1,616.00 1,653.75
Apr 3, 2023 1,607.55 1,615.70 1,602.75 1,610.55
Mar 31, 2023 1,595.60 1,612.95 1,592.40 1,609.55
Mar 29, 2023 1,584.00 1,602.00 1,581.90 1,587.80
Mar 28, 2023 1,565.70 1,582.90 1,564.10 1,580.20
Mar 27, 2023 1,562.20 1,579.45 1,558.90 1,567.45
Mar 24, 2023 1,560.00 1,573.90 1,554.95 1,560.65
Mar 23, 2023 1,567.75 1,590.35 1,558.55 1,563.15
Mar 22, 2023 1,584.00 1,586.05 1,565.30 1,575.80
Mar 21, 2023 1,571.95 1,582.50 1,556.20 1,579.45
Mar 20, 2023 1,567.95 1,568.10 1,545.40 1,561.75
Mar 17, 2023 1,557.50 1,579.20 1,540.00 1,572.65
Mar 16, 2023 1,539.00 1,559.10 1,532.05 1,551.90
Mar 15, 2023 1,578.00 1,582.90 1,536.60 1,541.90
Mar 14, 2023 1,570.25 1,583.60 1,559.30 1,564.35
Mar 13, 2023 1,587.90 1,603.80 1,564.95 1,568.55
Mar 10, 2023 1,610.45 1,613.75 1,585.00 1,588.65
Mar 9, 2023 1,629.95 1,645.95 1,627.00 1,630.70
Mar 8, 2023 1,620.00 1,639.50 1,620.00 1,630.55
Mar 6, 2023 1,620.00 1,639.45 1,618.05 1,627.30
Mar 3, 2023 1,596.00 1,620.00 1,588.00 1,615.90
Mar 2, 2023 1,594.00 1,605.95 1,582.00 1,584.45
Mar 1, 2023 1,612.00 1,613.00 1,595.75 1,598.05
Feb 28, 2023 1,592.00 1,605.30 1,588.70 1,599.60
Feb 27, 2023 1,585.90 1,599.00 1,577.30 1,592.90
Feb 24, 2023 1,617.90 1,617.90 1,585.20 1,588.95
Feb 23, 2023 1,613.00 1,618.85 1,592.10 1,603.25
Feb 22, 2023 1,639.00 1,641.95 1,609.05 1,614.20
Feb 21, 2023 1,640.00 1,662.35 1,634.00 1,646.50
Feb 20, 2023 1,660.00 1,669.45 1,634.80 1,640.35
Feb 17, 2023 1,661.00 1,668.15 1,642.95 1,655.90
Feb 16, 2023 1,673.20 1,681.90 1,661.00 1,664.25
Feb 15, 2023 1,678.00 1,678.00 1,656.75 1,670.30
Feb 14, 2023 1,665.00 1,677.50 1,657.95 1,673.70
Feb 13, 2023 1,655.00 1,661.75 1,644.55 1,658.35
Feb 10, 2023 1,648.80 1,658.50 1,642.20 1,657.10
Feb 9, 2023 1,660.00 1,661.65 1,635.55 1,650.55
Feb 8, 2023 1,654.25 1,668.20 1,650.00 1,654.00
Feb 7, 2023 1,659.40 1,664.90 1,632.60 1,654.20
Feb 6, 2023 1,660.00 1,669.40 1,646.20 1,651.75
Feb 3, 2023 1,611.00 1,660.50 1,607.00 1,658.80
Feb 2, 2023 1,608.10 1,624.50 1,588.75 1,603.35
Feb 1, 2023 1,624.00 1,665.00 1,606.00 1,627.55
Jan 31, 2023 1,619.70 1,622.70 1,595.00 1,603.50
Jan 30, 2023 1,595.00 1,625.30 1,582.00 1,614.15
Jan 27, 2023 1,632.00 1,637.00 1,589.95 1,615.80
Jan 25, 2023 1,691.40 1,692.95 1,645.30 1,648.65
Jan 24, 2023 1,675.05 1,702.40 1,675.00 1,695.50
Jan 23, 2023 1,666.25 1,682.60 1,661.40 1,673.10
Jan 20, 2023 1,644.10 1,669.00 1,643.40 1,660.95
Jan 19, 2023 1,637.00 1,650.00 1,633.00 1,644.10
Jan 18, 2023 1,605.00 1,641.60 1,599.70 1,637.30
Jan 17, 2023 1,589.80 1,611.00 1,577.50 1,608.90
Jan 16, 2023 1,615.00 1,621.30 1,580.30 1,585.30
Jan 13, 2023 1,598.75 1,609.90 1,586.00 1,600.65
Jan 12, 2023 1,587.80 1,603.90 1,584.15 1,599.40
Jan 11, 2023 1,567.95 1,598.00 1,560.00 1,590.90
Jan 10, 2023 1,600.00 1,600.00 1,565.00 1,568.30
Jan 9, 2023 1,596.00 1,611.55 1,590.00 1,597.50
Jan 6, 2023 1,602.00 1,609.10 1,578.20 1,594.40
Jan 5, 2023 1,615.00 1,618.05 1,589.40 1,599.70
Jan 4, 2023 1,635.00 1,645.75 1,607.00 1,610.05
Jan 3, 2023 1,622.20 1,643.00 1,622.20 1,639.35
Jan 2, 2023 1,627.00 1,639.75 1,618.55 1,628.70
Dec 30, 2022 1,645.00 1,645.00 1,620.00 1,628.15
Dec 29, 2022 1,620.10 1,643.50 1,611.00 1,641.30
Dec 28, 2022 1,623.10 1,633.00 1,623.10 1,629.80
Dec 27, 2022 1,633.00 1,635.95 1,613.50 1,631.10
Dec 26, 2022 1,599.50 1,639.00 1,590.00 1,629.45
Dec 23, 2022 1,587.00 1,604.15 1,585.45 1,597.65
Dec 22, 2022 1,622.20 1,627.50 1,609.00 1,612.05
Dec 21, 2022 1,641.00 1,644.80 1,606.55 1,617.60
Dec 20, 2022 1,620.20 1,636.40 1,620.20 1,633.40
Dec 19, 2022 1,644.00 1,646.65 1,626.20 1,644.75
Dec 16, 2022 1,620.05 1,645.10 1,609.00 1,639.65
Dec 15, 2022 1,657.05 1,669.40 1,627.05 1,631.80
Dec 14, 2022 1,653.00 1,665.50 1,650.00 1,662.25
Dec 13, 2022 1,650.00 1,657.00 1,645.00 1,648.30
Dec 12, 2022 1,625.00 1,653.60 1,621.40 1,643.75
Dec 9, 2022 1,626.00 1,634.85 1,620.00 1,631.05
Dec 8, 2022 1,610.00 1,626.00 1,605.00 1,619.50
Dec 7, 2022 1,614.15 1,618.60 1,604.45 1,610.45
Dec 6, 2022 1,601.00 1,613.70 1,600.00 1,611.15
Dec 5, 2022 1,609.95 1,614.60 1,596.20 1,612.95
Dec 2, 2022 1,610.00 1,618.60 1,605.15 1,607.10
Dec 1, 2022 1,622.00 1,637.00 1,615.00 1,619.50
Nov 30, 2022 1,597.10 1,612.90 1,597.10 1,608.45
Nov 29, 2022 1,597.25 1,612.35 1,592.85 1,597.85
Nov 28, 2022 1,602.90 1,607.45 1,594.05 1,600.25
Nov 25, 2022 1,629.70 1,631.70 1,614.10 1,617.65
Nov 24, 2022 1,605.95 1,632.00 1,599.15 1,625.15
Nov 23, 2022 1,605.00 1,605.00 1,594.00 1,599.15
Nov 22, 2022 1,600.00 1,604.35 1,591.00 1,595.00
Nov 21, 2022 1,607.65 1,612.00 1,590.20 1,597.35
Nov 18, 2022 1,621.00 1,623.00 1,605.25 1,613.90
Nov 17, 2022 1,618.10 1,631.55 1,613.90 1,618.15
Nov 16, 2022 1,618.65 1,642.00 1,612.00 1,632.90
Nov 15, 2022 1,623.15 1,623.15 1,605.25 1,619.00
Nov 14, 2022 1,612.00 1,628.00 1,598.00 1,615.05
Nov 11, 2022 1,545.00 1,637.00 1,538.00 1,611.15
Nov 10, 2022 1,497.10 1,527.00 1,495.05 1,524.75
Nov 9, 2022 1,515.05 1,517.95 1,504.00 1,508.35
Nov 7, 2022 1,510.00 1,512.00 1,492.10 1,508.80
Nov 4, 2022 1,503.20 1,516.10 1,489.60 1,497.15
Nov 3, 2022 1,497.70 1,520.25 1,497.00 1,507.55
Nov 2, 2022 1,517.00 1,528.25 1,511.60 1,514.20
Nov 1, 2022 1,503.50 1,529.00 1,498.90 1,513.25
Oct 31, 2022 1,472.00 1,498.00 1,467.25 1,496.70
Oct 28, 2022 1,450.00 1,467.00 1,447.40 1,458.70
Oct 27, 2022 1,464.50 1,467.35 1,451.25 1,454.40
Oct 25, 2022 1,461.10 1,467.80 1,445.00 1,450.90
Oct 24, 2022 1,454.30 1,463.00 1,454.30 1,461.05
Oct 21, 2022 1,452.00 1,457.65 1,434.00 1,438.60
Oct 20, 2022 1,444.00 1,452.90 1,442.50 1,448.80
Oct 19, 2022 1,464.00 1,477.40 1,453.40 1,458.65
Oct 18, 2022 1,458.05 1,462.90 1,440.00 1,443.85
Oct 17, 2022 1,435.00 1,457.60 1,427.00 1,446.55
Oct 14, 2022 1,417.00 1,447.00 1,415.25 1,439.00
Oct 13, 2022 1,402.05 1,406.25 1,384.00 1,393.60
Oct 12, 2022 1,403.20 1,414.85 1,397.30 1,409.80
Oct 11, 2022 1,401.10 1,417.00 1,399.45 1,400.65
Oct 10, 2022 1,408.00 1,426.00 1,398.20 1,415.00
Oct 7, 2022 1,430.25 1,434.95 1,420.35 1,430.80
Oct 6, 2022 1,459.95 1,462.60 1,434.20 1,437.00
Oct 4, 2022 1,429.50 1,458.00 1,426.15 1,453.00
Oct 3, 2022 1,409.95 1,417.85 1,401.10 1,413.20
Sep 30, 2022 1,378.80 1,431.45 1,365.00 1,421.35
Sep 29, 2022 1,396.30 1,402.20 1,378.80 1,382.35
Sep 28, 2022 1,406.00 1,410.60 1,385.90 1,389.55
Sep 27, 2022 1,432.40 1,440.00 1,407.00 1,413.85
Sep 26, 2022 1,425.35 1,436.45 1,418.00 1,426.65
Sep 23, 2022 1,472.35 1,475.00 1,437.00 1,446.15
Sep 22, 2022 1,502.00 1,510.15 1,482.75 1,486.00
Sep 21, 2022 1,508.00 1,521.50 1,505.00 1,518.35
Sep 20, 2022 1,514.00 1,524.00 1,509.90 1,520.70
Sep 19, 2022 1,489.00 1,514.00 1,480.00 1,502.60
Sep 16, 2022 1,503.10 1,514.70 1,483.00 1,492.75
Sep 15, 2022 1,530.00 1,540.95 1,512.00 1,520.70
Sep 14, 2022 1,494.05 1,538.90 1,492.35 1,528.65
Sep 13, 2022 1,498.90 1,515.90 1,498.55 1,513.10
Sep 12, 2022 1,500.00 1,504.00 1,490.00 1,493.55
Sep 9, 2022 1,496.20 1,509.00 1,494.05 1,498.60
Sep 8, 2022 1,490.10 1,500.00 1,482.15 1,497.60
Sep 7, 2022 1,471.30 1,490.00 1,471.30 1,482.30
Sep 6, 2022 1,498.90 1,506.65 1,486.45 1,489.35
Sep 5, 2022 1,486.10 1,499.00 1,484.10 1,495.05
Sep 2, 2022 1,472.15 1,490.50 1,465.20 1,485.50
Sep 1, 2022 1,464.75 1,489.45 1,459.00 1,472.15
Aug 30, 2022 1,446.45 1,489.95 1,443.10 1,486.10
Aug 29, 2022 1,437.00 1,446.00 1,428.60 1,439.40
Aug 26, 2022 1,472.05 1,481.80 1,461.20 1,465.10
Aug 25, 2022 1,479.90 1,486.80 1,457.00 1,464.85
Aug 24, 2022 1,461.90 1,475.50 1,459.20 1,472.85
Aug 23, 2022 1,453.30 1,475.95 1,450.40 1,465.80
Aug 22, 2022 1,484.80 1,488.35 1,467.70 1,470.35
Aug 19, 2022 1,510.00 1,512.00 1,490.00 1,493.05
Aug 18, 2022 1,500.00 1,513.90 1,499.65 1,511.70
Aug 17, 2022 1,500.00 1,512.75 1,485.75 1,509.90
Aug 16, 2022 1,494.80 1,508.50 1,488.05 1,502.15
Aug 12, 2022 1,485.00 1,489.30 1,475.95 1,485.15
Aug 11, 2022 1,486.50 1,491.00 1,474.55 1,485.70
Aug 10, 2022 1,461.35 1,471.50 1,449.05 1,466.30
Aug 8, 2022 1,428.00 1,464.50 1,427.10 1,462.05
Aug 5, 2022 1,433.00 1,436.95 1,421.15 1,427.05
Aug 4, 2022 1,440.00 1,446.70 1,412.95 1,431.90
Aug 3, 2022 1,424.95 1,435.75 1,417.00 1,433.60
Aug 2, 2022 1,442.00 1,444.60 1,423.05 1,430.25
Aug 1, 2022 1,439.00 1,448.45 1,430.05 1,446.15
Jul 29, 2022 1,438.00 1,438.60 1,415.30 1,434.20
Jul 28, 2022 1,415.05 1,424.00 1,411.00 1,416.85
Jul 27, 2022 1,388.90 1,406.00 1,384.25 1,404.40
Jul 26, 2022 1,396.00 1,402.00 1,386.30 1,393.75
Jul 25, 2022 1,395.00 1,404.60 1,383.30 1,396.60
Jul 22, 2022 1,366.00 1,397.00 1,362.40 1,392.50
Jul 21, 2022 1,360.55 1,369.50 1,358.10 1,360.75
Jul 20, 2022 1,359.90 1,371.10 1,355.25 1,365.05
Jul 19, 2022 1,337.00 1,358.55 1,337.00 1,348.05
Jul 18, 2022 1,348.00 1,366.10 1,342.05 1,347.55
Jul 15, 2022 1,353.00 1,364.90 1,346.80 1,362.05
Jul 14, 2022 1,362.00 1,372.65 1,349.25 1,351.05
Jul 13, 2022 1,390.00 1,394.20 1,354.25 1,357.85
Jul 12, 2022 1,405.25 1,405.25 1,389.40 1,391.80
Jul 11, 2022 1,394.00 1,409.90 1,393.25 1,406.15
Jul 8, 2022 1,410.00 1,410.00 1,394.75 1,397.10
Jul 7, 2022 1,380.00 1,398.00 1,374.45 1,395.80
Jul 6, 2022 1,348.00 1,373.40 1,347.10 1,371.25
Jul 5, 2022 1,364.00 1,379.35 1,348.30 1,352.60
Jul 4, 2022 1,353.70 1,360.20 1,342.25 1,355.65
Jul 1, 2022 1,343.95 1,360.00 1,330.05 1,353.75
Jun 30, 2022 1,336.00 1,354.00 1,336.00 1,348.00
Jun 29, 2022 1,331.25 1,350.75 1,331.25 1,343.95
Jun 28, 2022 1,344.00 1,351.00 1,338.40 1,345.90
Jun 27, 2022 1,370.00 1,376.00 1,352.00 1,356.25
Jun 24, 2022 1,338.55 1,361.65 1,338.55 1,353.80
Jun 23, 2022 1,330.50 1,348.00 1,318.50 1,335.15
Jun 22, 2022 1,332.25 1,336.95 1,323.20 1,330.25
Jun 21, 2022 1,336.90 1,354.00 1,324.05 1,336.55
Jun 20, 2022 1,304.70 1,325.00 1,294.15 1,322.15
Jun 17, 2022 1,275.00 1,299.00 1,271.60 1,289.75
Jun 16, 2022 1,310.00 1,320.55 1,278.00 1,281.30
Jun 15, 2022 1,301.65 1,315.80 1,298.40 1,307.45
Jun 14, 2022 1,311.25 1,326.00 1,305.00 1,312.00
Jun 13, 2022 1,323.60 1,330.00 1,308.30 1,326.60
Jun 10, 2022 1,360.10 1,367.95 1,343.60 1,351.10
Jun 9, 2022 1,362.25 1,382.05 1,357.15 1,377.70
Jun 8, 2022 1,373.30 1,381.00 1,357.00 1,367.40
Jun 7, 2022 1,362.00 1,374.30 1,354.10 1,362.60
Jun 6, 2022 1,376.30 1,387.00 1,360.65 1,378.45
Jun 3, 2022 1,398.30 1,400.75 1,376.30 1,380.30
Jun 2, 2022 1,387.25 1,388.00 1,378.60 1,385.10
Jun 1, 2022 1,380.00 1,400.45 1,379.15 1,394.85
May 31, 2022 1,395.90 1,404.80 1,380.00 1,388.95
May 30, 2022 1,410.25 1,420.50 1,398.45 1,401.55
May 27, 2022 1,371.80 1,394.70 1,370.75 1,392.05
May 26, 2022 1,342.15 1,371.00 1,340.00 1,366.70
May 25, 2022 1,330.00 1,335.95 1,323.20 1,328.80
May 24, 2022 1,300.00 1,325.00 1,296.90 1,318.95
May 23, 2022 1,314.00 1,329.95 1,299.10 1,304.00
May 20, 2022 1,303.00 1,324.20 1,292.35 1,320.95
May 19, 2022 1,286.20 1,296.40 1,278.30 1,287.05
May 18, 2022 1,324.05 1,333.30 1,310.00 1,313.90
May 17, 2022 1,312.60 1,317.00 1,298.20 1,314.00
May 16, 2022 1,299.00 1,312.00 1,285.30 1,305.10
May 13, 2022 1,310.05 1,318.00 1,287.00 1,291.35
May 12, 2022 1,321.10 1,326.80 1,293.00 1,303.05
May 11, 2022 1,353.00 1,355.00 1,328.65 1,348.60
May 10, 2022 1,315.05 1,353.00 1,315.05 1,341.05
May 9, 2022 1,300.00 1,326.50 1,295.50 1,319.85
May 6, 2022 1,330.00 1,335.00 1,313.00 1,317.60
May 5, 2022 1,375.00 1,375.00 1,346.50 1,352.95
May 4, 2022 1,400.00 1,403.60 1,350.00 1,356.00
May 2, 2022 1,362.05 1,406.45 1,362.05 1,403.70
Apr 29, 2022 1,380.35 1,404.75 1,371.55 1,384.60
Apr 28, 2022 1,372.00 1,379.00 1,362.10 1,371.35
Apr 27, 2022 1,360.00 1,379.00 1,356.10 1,372.55
Apr 26, 2022 1,372.00 1,381.95 1,357.15 1,372.05
Apr 25, 2022 1,350.00 1,370.65 1,322.25 1,365.75
Apr 22, 2022 1,360.00 1,375.35 1,349.15 1,355.60
Apr 21, 2022 1,365.00 1,379.80 1,353.30 1,374.35
Apr 20, 2022 1,354.45 1,359.90 1,335.35 1,354.30
Apr 19, 2022 1,380.90 1,389.55 1,327.00 1,342.20
Apr 18, 2022 1,418.85 1,431.65 1,390.05 1,395.45
Apr 13, 2022 1,490.00 1,502.30 1,462.65 1,464.95
Apr 12, 2022 1,484.00 1,506.85 1,480.15 1,493.50
Apr 11, 2022 1,506.00 1,510.00 1,493.25 1,496.15
Apr 8, 2022 1,512.10 1,525.75 1,497.30 1,514.65
Apr 7, 2022 1,541.30 1,541.35 1,513.70 1,516.75
Apr 6, 2022 1,587.70 1,589.80 1,547.35 1,550.85
Apr 5, 2022 1,666.70 1,666.70 1,602.00 1,608.25
Apr 4, 2022 1,580.00 1,722.10 1,562.55 1,656.80
Apr 1, 2022 1,476.40 1,510.00 1,470.30 1,506.00
Mar 31, 2022 1,471.00 1,484.70 1,465.90 1,470.35
Mar 30, 2022 1,472.00 1,482.75 1,454.05 1,476.95
Mar 29, 2022 1,441.00 1,460.25 1,430.00 1,451.80
Mar 28, 2022 1,430.90 1,438.00 1,401.60 1,432.80
Mar 25, 2022 1,451.00 1,452.00 1,419.00 1,430.90
Mar 24, 2022 1,466.00 1,469.65 1,434.55 1,442.65
Mar 23, 2022 1,507.00 1,518.80 1,473.60 1,479.25
Mar 22, 2022 1,481.30 1,498.00 1,457.20 1,494.15
Mar 21, 2022 1,487.00 1,493.65 1,472.80 1,486.50
Mar 17, 2022 1,472.00 1,489.80 1,470.55 1,480.05
Mar 16, 2022 1,447.00 1,455.00 1,436.20 1,448.15
Mar 15, 2022 1,443.50 1,449.50 1,411.75 1,424.00
Mar 14, 2022 1,415.00 1,450.00 1,415.00 1,442.55
Mar 11, 2022 1,388.00 1,408.95 1,372.70 1,396.80
Mar 10, 2022 1,427.00 1,427.00 1,380.25 1,392.70
Mar 9, 2022 1,330.00 1,374.70 1,318.85 1,371.15
Mar 8, 2022 1,302.20 1,334.00 1,292.00 1,327.80
Mar 7, 2022 1,318.50 1,332.35 1,297.05 1,324.80
Mar 4, 2022 1,360.00 1,386.00 1,336.90 1,366.50
Mar 3, 2022 1,381.00 1,392.00 1,362.90 1,371.00
Mar 2, 2022 1,386.50 1,398.40 1,354.40 1,374.25
Feb 28, 2022 1,426.00 1,438.55 1,414.05 1,426.25
Feb 25, 2022 1,439.95 1,465.90 1,432.85 1,456.10
Feb 24, 2022 1,449.90 1,474.95 1,407.15 1,419.40
Feb 23, 2022 1,525.10 1,525.70 1,495.65 1,500.90
Feb 22, 2022 1,489.80 1,522.10 1,487.95 1,510.70
Feb 21, 2022 1,504.00 1,530.70 1,495.55 1,522.10
Feb 18, 2022 1,498.30 1,517.00 1,490.45 1,512.35
Feb 17, 2022 1,513.10 1,522.00 1,502.00 1,506.50
Feb 16, 2022 1,534.35 1,534.75 1,507.00 1,515.75
Feb 15, 2022 1,476.00 1,524.90 1,473.05 1,517.80
Feb 14, 2022 1,490.00 1,499.45 1,469.30 1,473.70
Feb 11, 2022 1,500.25 1,525.00 1,499.50 1,518.85
Feb 10, 2022 1,514.00 1,535.50 1,501.65 1,525.10
Feb 9, 2022 1,474.00 1,499.70 1,467.00 1,497.60
Feb 8, 2022 1,476.40 1,478.45 1,444.55 1,461.85
Feb 7, 2022 1,512.10 1,519.00 1,460.00 1,468.15
Feb 4, 2022 1,528.40 1,532.85 1,514.10 1,524.00
Feb 3, 2022 1,528.75 1,539.95 1,509.00 1,515.35
Feb 2, 2022 1,511.95 1,535.00 1,505.60 1,531.20
Feb 1, 2022 1,508.50 1,517.00 1,473.45 1,497.00
Jan 31, 2022 1,472.75 1,491.55 1,466.80 1,485.70
Jan 28, 2022 1,477.50 1,486.70 1,460.00 1,463.25
Jan 27, 2022 1,450.00 1,485.00 1,435.00 1,474.95
Jan 25, 2022 1,458.65 1,495.00 1,444.00 1,488.05
Jan 24, 2022 1,509.95 1,521.25 1,467.55 1,486.65
Jan 21, 2022 1,500.00 1,529.80 1,485.60 1,521.60
Jan 20, 2022 1,528.45 1,528.50 1,500.10 1,509.00
Jan 19, 2022 1,534.00 1,539.75 1,513.35 1,518.45
Jan 18, 2022 1,533.00 1,550.90 1,523.00 1,529.25
Jan 17, 2022 1,530.00 1,556.00 1,519.15 1,521.50
Jan 14, 2022 1,530.00 1,548.70 1,519.00 1,545.15
Jan 13, 2022 1,555.00 1,555.00 1,520.40 1,528.00
Jan 12, 2022 1,568.00 1,576.65 1,552.00 1,556.65
Jan 11, 2022 1,561.55 1,568.70 1,547.80 1,565.90
Jan 10, 2022 1,558.00 1,572.00 1,545.50 1,559.15
Jan 7, 2022 1,544.00 1,566.75 1,535.90 1,550.55
Jan 6, 2022 1,543.00 1,554.75 1,530.05 1,539.75
Jan 5, 2022 1,536.80 1,572.00 1,528.10 1,564.85
Jan 4, 2022 1,520.00 1,532.90 1,507.80 1,528.55
Jan 3, 2022 1,485.00 1,523.00 1,480.50 1,519.65
Dec 31, 2021 1,461.50 1,484.80 1,461.50 1,479.40
Dec 30, 2021 1,458.50 1,466.85 1,445.00 1,461.50
Dec 29, 2021 1,456.05 1,461.00 1,447.40 1,453.85
Dec 28, 2021 1,460.70 1,466.90 1,453.40 1,460.80
Dec 27, 2021 1,428.90 1,454.00 1,422.15 1,450.80
Dec 24, 2021 1,445.50 1,452.00 1,428.00 1,438.90
Dec 23, 2021 1,453.25 1,457.80 1,436.85 1,444.10
Dec 22, 2021 1,452.30 1,456.00 1,435.70 1,445.20
Dec 21, 2021 1,439.50 1,450.75 1,430.00 1,441.80
Dec 20, 2021 1,452.00 1,458.00 1,414.10 1,425.65
Dec 17, 2021 1,497.00 1,506.00 1,467.70 1,473.05
Dec 16, 2021 1,512.80 1,517.00 1,494.00 1,500.10
Dec 15, 2021 1,503.00 1,523.35 1,495.65 1,500.00
Dec 14, 2021 1,502.50 1,516.00 1,497.05 1,502.45
Dec 13, 2021 1,526.00 1,537.65 1,507.20 1,511.15
Dec 10, 2021 1,524.90 1,528.00 1,508.45 1,522.55
Dec 9, 2021 1,545.20 1,554.70 1,522.00 1,526.85
Dec 8, 2021 1,536.00 1,555.05 1,534.00 1,553.80
Dec 7, 2021 1,513.95 1,532.00 1,509.90 1,525.70
Dec 6, 2021 1,513.00 1,518.80 1,497.35 1,503.80
Dec 3, 2021 1,525.80 1,535.95 1,507.05 1,513.55
Dec 2, 2021 1,504.50 1,528.80 1,500.00 1,525.75
Dec 1, 2021 1,495.00 1,507.05 1,489.10 1,504.65
Nov 30, 2021 1,495.00 1,529.00 1,486.55 1,493.55
Nov 29, 2021 1,494.80 1,507.65 1,462.00 1,501.25
Nov 26, 2021 1,500.00 1,506.70 1,485.00 1,489.90
Nov 25, 2021 1,514.80 1,533.30 1,507.00 1,525.95
Nov 24, 2021 1,524.00 1,536.35 1,514.05 1,518.05
Nov 23, 2021 1,502.00 1,527.80 1,496.35 1,515.55
Nov 22, 2021 1,546.00 1,552.70 1,499.05 1,515.35
Nov 18, 2021 1,526.05 1,543.50 1,525.25 1,539.40
Nov 17, 2021 1,536.90 1,544.00 1,528.50 1,530.80
Nov 16, 2021 1,555.00 1,557.20 1,541.60 1,548.00
Nov 15, 2021 1,562.10 1,571.85 1,554.40 1,557.25
Nov 12, 2021 1,550.00 1,559.05 1,545.05 1,553.00
Nov 11, 2021 1,550.05 1,554.90 1,535.60 1,548.30
Nov 10, 2021 1,568.00 1,569.00 1,550.00 1,555.25
Nov 9, 2021 1,594.60 1,594.60 1,569.05 1,572.25
Nov 8, 2021 1,592.10 1,604.70 1,570.45 1,600.25
Nov 4, 2021 1,595.00 1,597.85 1,590.10 1,593.95
Nov 3, 2021 1,605.10 1,609.90 1,575.55 1,581.45
Nov 2, 2021 1,606.00 1,622.00 1,600.05 1,606.75
Nov 1, 2021 1,585.00 1,611.00 1,583.55 1,605.30
Oct 29, 2021 1,590.00 1,602.00 1,560.00 1,582.85
Oct 28, 2021 1,650.00 1,650.00 1,587.15 1,593.60
Oct 27, 2021 1,652.75 1,665.05 1,637.30 1,642.80
Oct 26, 2021 1,650.00 1,673.85 1,646.35 1,652.75
Oct 25, 2021 1,690.00 1,690.00 1,613.80 1,657.00
Oct 22, 2021 1,680.10 1,708.00 1,670.75 1,680.75
Oct 21, 2021 1,671.80 1,681.95 1,660.85 1,676.30
Oct 20, 2021 1,689.10 1,698.75 1,664.45 1,673.85
Oct 19, 2021 1,675.45 1,692.45 1,671.00 1,688.70
Oct 18, 2021 1,705.00 1,725.00 1,667.05 1,670.30
Oct 14, 2021 1,638.00 1,690.00 1,638.00 1,687.40
Oct 13, 2021 1,637.00 1,648.00 1,630.00 1,639.40
Oct 12, 2021 1,625.00 1,641.55 1,625.00 1,629.60
Oct 11, 2021 1,599.90 1,645.00 1,599.00 1,633.80
Oct 8, 2021 1,612.00 1,622.00 1,600.15 1,602.65
Oct 7, 2021 1,626.60 1,627.70 1,607.00 1,610.50
Oct 6, 2021 1,596.00 1,626.85 1,587.00 1,614.90
Oct 5, 2021 1,592.00 1,597.50 1,576.25 1,595.45
Oct 4, 2021 1,589.00 1,601.35 1,583.60 1,585.75
Oct 1, 2021 1,583.00 1,589.00 1,565.25 1,582.70
Sep 30, 2021 1,586.00 1,606.35 1,583.10 1,594.95
Sep 29, 2021 1,597.00 1,606.60 1,585.15 1,593.85
Sep 28, 2021 1,632.00 1,632.00 1,582.00 1,615.05
Sep 27, 2021 1,615.70 1,635.50 1,608.00 1,625.10
Sep 24, 2021 1,579.00 1,607.95 1,575.00 1,601.55
Sep 23, 2021 1,542.00 1,572.00 1,542.00 1,570.00
Sep 22, 2021 1,549.00 1,550.15 1,530.00 1,533.70
Sep 21, 2021 1,562.00 1,568.65 1,528.95 1,551.95
Sep 20, 2021 1,564.00 1,581.70 1,558.00 1,559.85
Sep 17, 2021 1,569.00 1,589.00 1,559.20 1,582.15
Sep 16, 2021 1,537.75 1,564.30 1,536.30 1,559.95
Sep 15, 2021 1,535.00 1,554.80 1,535.00 1,546.80
Sep 14, 2021 1,560.00 1,564.50 1,546.60 1,548.55
Sep 13, 2021 1,562.00 1,584.00 1,553.65 1,555.55
Sep 9, 2021 1,574.00 1,579.45 1,561.00 1,568.60
Sep 8, 2021 1,571.95 1,580.50 1,565.60 1,576.40
Sep 7, 2021 1,562.50 1,582.00 1,555.20 1,569.25
Sep 6, 2021 1,579.95 1,580.95 1,561.95 1,565.70
Sep 3, 2021 1,586.10 1,598.00 1,568.30 1,576.05
Sep 2, 2021 1,574.10 1,592.00 1,571.25 1,589.00
Sep 1, 2021 1,575.00 1,598.00 1,574.50 1,579.10
Aug 31, 2021 1,563.50 1,583.35 1,562.20 1,581.40
Aug 30, 2021 1,555.60 1,570.00 1,551.60 1,568.25
Aug 27, 2021 1,552.00 1,558.65 1,545.25 1,548.45
Aug 26, 2021 1,550.00 1,571.00 1,543.45 1,554.80
Aug 25, 2021 1,552.10 1,564.80 1,548.00 1,557.40
Aug 24, 2021 1,530.00 1,564.50 1,527.45 1,558.85
Aug 23, 2021 1,529.85 1,533.15 1,508.65 1,524.60
Aug 20, 2021 1,486.05 1,519.80 1,486.05 1,514.75
Aug 18, 2021 1,556.70 1,565.35 1,508.35 1,513.00
Aug 17, 2021 1,517.20 1,524.00 1,505.30 1,514.65
Aug 16, 2021 1,526.15 1,535.00 1,521.45 1,530.60
Aug 13, 2021 1,501.20 1,531.00 1,501.00 1,526.20
Aug 12, 2021 1,497.00 1,507.60 1,489.30 1,501.40
Aug 11, 2021 1,514.90 1,518.85 1,491.05 1,494.95
Aug 10, 2021 1,489.00 1,519.75 1,489.00 1,507.65
Aug 9, 2021 1,492.00 1,507.35 1,476.00 1,503.90
Aug 6, 2021 1,483.55 1,500.00 1,474.00 1,492.65
Aug 5, 2021 1,467.10 1,507.05 1,457.40 1,484.85
Aug 4, 2021 1,441.00 1,474.50 1,440.00 1,465.30
Aug 3, 2021 1,410.00 1,439.90 1,410.00 1,434.70
Aug 2, 2021 1,435.00 1,435.00 1,416.25 1,422.65
Jul 30, 2021 1,419.00 1,431.75 1,407.95 1,426.45
Jul 29, 2021 1,428.25 1,429.95 1,413.30 1,418.25
Jul 28, 2021 1,435.05 1,438.70 1,404.00 1,417.30
Jul 27, 2021 1,436.10 1,449.90 1,436.10 1,439.75
Jul 26, 2021 1,430.00 1,444.00 1,428.10 1,434.55
Jul 23, 2021 1,451.50 1,457.45 1,435.30 1,442.75
Jul 22, 2021 1,456.10 1,468.50 1,445.00 1,448.70
Jul 20, 2021 1,442.00 1,454.00 1,436.15 1,443.15
Jul 19, 2021 1,487.00 1,488.85 1,466.00 1,471.00
Jul 16, 2021 1,527.95 1,529.95 1,518.80 1,522.35
Jul 15, 2021 1,505.00 1,526.75 1,499.65 1,520.70
Jul 14, 2021 1,497.50 1,507.35 1,491.10 1,499.15
Jul 13, 2021 1,496.10 1,506.10 1,484.10 1,501.85
Jul 12, 2021 1,502.00 1,502.00 1,484.00 1,487.00
Jul 9, 2021 1,512.55 1,516.00 1,497.50 1,502.00
Jul 8, 2021 1,525.00 1,537.70 1,513.45 1,520.45
Jul 7, 2021 1,534.00 1,545.35 1,527.70 1,539.50
Jul 6, 2021 1,497.00 1,540.00 1,496.00 1,534.70
Jul 5, 2021 1,489.95 1,504.50 1,484.55 1,495.45
Jul 2, 2021 1,485.00 1,489.25 1,477.00 1,480.40
Jul 1, 2021 1,502.00 1,502.00 1,483.00 1,486.75
Jun 30, 2021 1,498.00 1,509.00 1,494.10 1,497.90
Jun 29, 2021 1,507.00 1,508.20 1,492.15 1,502.05
Jun 28, 2021 1,520.00 1,523.00 1,505.00 1,508.35
Jun 25, 2021 1,511.10 1,522.00 1,507.00 1,515.10
Jun 24, 2021 1,490.00 1,513.45 1,488.00 1,506.25
Jun 23, 2021 1,490.00 1,497.80 1,478.60 1,485.50
Jun 22, 2021 1,497.00 1,508.00 1,480.00 1,483.80
Jun 21, 2021 1,461.35 1,491.80 1,459.00 1,488.70
Jun 18, 2021 1,469.50 1,490.00 1,455.00 1,479.80
Jun 17, 2021 1,466.00 1,478.75 1,460.00 1,466.10
Jun 16, 2021 1,488.00 1,494.00 1,478.10 1,484.60
Jun 15, 2021 1,486.00 1,496.00 1,474.80 1,490.25
Jun 14, 2021 1,478.25 1,486.00 1,462.55 1,479.45
Jun 11, 2021 1,491.00 1,496.55 1,481.05 1,486.35
Jun 10, 2021 1,482.10 1,489.00 1,473.65 1,481.05
Jun 9, 2021 1,483.90 1,502.00 1,472.05 1,480.30
Jun 8, 2021 1,496.55 1,501.30 1,481.50 1,483.05
Jun 7, 2021 1,510.00 1,514.00 1,496.00 1,499.85
Jun 4, 2021 1,516.00 1,520.65 1,499.20 1,500.95
Jun 3, 2021 1,508.00 1,524.95 1,487.75 1,520.55
Jun 2, 2021 1,510.00 1,510.20 1,493.00 1,504.00
Jun 1, 2021 1,520.30 1,527.00 1,507.25 1,511.70
May 31, 2021 1,500.00 1,519.50 1,487.50 1,515.85
May 28, 2021 1,490.90 1,513.00 1,478.75 1,503.45
May 27, 2021 1,473.10 1,489.00 1,462.45 1,482.65
May 26, 2021 1,480.00 1,487.00 1,470.00 1,477.05
May 25, 2021 1,510.50 1,513.75 1,470.50 1,478.95
May 24, 2021 1,503.25 1,520.45 1,498.50 1,509.95
May 21, 2021 1,443.00 1,501.90 1,443.00 1,497.30
May 20, 2021 1,458.35 1,465.90 1,428.50 1,432.80
May 19, 2021 1,470.20 1,478.85 1,452.55 1,458.20
May 18, 2021 1,458.95 1,482.75 1,455.00 1,476.70
May 17, 2021 1,395.15 1,442.60 1,381.30 1,440.25
May 14, 2021 1,394.35 1,398.90 1,382.35 1,386.85
May 12, 2021 1,399.75 1,408.60 1,388.85 1,399.50
May 11, 2021 1,396.00 1,424.20 1,395.05 1,403.55
May 10, 2021 1,427.00 1,430.00 1,412.80 1,419.85
May 7, 2021 1,412.95 1,424.95 1,410.25 1,414.75
May 6, 2021 1,407.60 1,410.80 1,395.00 1,400.90
May 5, 2021 1,401.00 1,409.60 1,381.70 1,402.60
May 4, 2021 1,409.95 1,423.00 1,383.30 1,388.35
May 3, 2021 1,393.00 1,421.90 1,377.30 1,414.45
Apr 30, 2021 1,445.00 1,453.80 1,407.50 1,412.30
Apr 29, 2021 1,486.20 1,503.65 1,461.00 1,472.50
Apr 28, 2021 1,436.25 1,479.00 1,431.00 1,476.80
Apr 27, 2021 1,407.25 1,442.00 1,404.80 1,438.70
Apr 26, 2021 1,413.00 1,429.00 1,402.75 1,404.80
Apr 23, 2021 1,409.00 1,434.60 1,400.20 1,414.15
Apr 22, 2021 1,380.00 1,426.80 1,371.05 1,422.50
Apr 20, 2021 1,425.00 1,426.40 1,383.95 1,391.40
Apr 19, 2021 1,390.00 1,417.70 1,372.30 1,412.40
Apr 16, 2021 1,434.95 1,445.00 1,423.50 1,428.65
Apr 15, 2021 1,405.00 1,436.70 1,391.00 1,430.10
Apr 13, 2021 1,368.00 1,406.45 1,361.00 1,400.35
Apr 12, 2021 1,393.00 1,399.00 1,353.00 1,367.05
Apr 9, 2021 1,426.00 1,432.80 1,415.10 1,421.75
Apr 8, 2021 1,453.00 1,460.90 1,430.50 1,432.80
Apr 7, 2021 1,439.30 1,456.70 1,421.55 1,447.20
Apr 6, 2021 1,460.00 1,462.65 1,432.65 1,440.25
Apr 5, 2021 1,480.00 1,485.00 1,431.00 1,449.60
Apr 1, 2021 1,499.40 1,499.40 1,465.00 1,486.75
Mar 31, 2021 1,548.00 1,548.00 1,488.00 1,493.65
Mar 30, 2021 1,506.65 1,562.55 1,501.55 1,553.70
Mar 26, 2021 1,494.00 1,499.00 1,474.00 1,491.30
Mar 25, 2021 1,490.20 1,495.55 1,450.25 1,463.35
Mar 24, 2021 1,490.90 1,506.45 1,471.00 1,478.80
Mar 23, 2021 1,470.00 1,507.45 1,469.10 1,500.15
Mar 22, 2021 1,494.90 1,494.90 1,460.40 1,469.15
Mar 19, 2021 1,485.00 1,511.20 1,474.05 1,497.50
Mar 18, 2021 1,511.75 1,522.05 1,481.15 1,491.00
Mar 17, 2021 1,524.25 1,539.00 1,490.20 1,495.35
Mar 16, 2021 1,530.90 1,540.40 1,510.00 1,512.15
Mar 15, 2021 1,548.40 1,548.40 1,515.30 1,528.65
Mar 12, 2021 1,600.00 1,600.00 1,535.05 1,551.95
Mar 10, 2021 1,572.00 1,575.00 1,552.15 1,555.75
Mar 9, 2021 1,545.00 1,565.70 1,538.25 1,562.50
Mar 8, 2021 1,542.00 1,555.00 1,512.50 1,519.50
Mar 5, 2021 1,531.00 1,545.60 1,521.10 1,530.00
Mar 4, 2021 1,548.55 1,571.00 1,539.10 1,552.05
Mar 3, 2021 1,584.00 1,596.00 1,565.00 1,586.85
Mar 2, 2021 1,575.70 1,587.50 1,551.00 1,568.20
Mar 1, 2021 1,564.00 1,572.55 1,540.70 1,558.90
Feb 26, 2021 1,587.05 1,588.90 1,521.00 1,534.40
Feb 25, 2021 1,609.75 1,636.25 1,602.00 1,606.40
Feb 24, 2021 1,526.50 1,613.95 1,516.25 1,606.45
Feb 23, 2021 1,553.75 1,557.70 1,522.65 1,529.15
Feb 22, 2021 1,545.05 1,573.90 1,539.45 1,548.00
Feb 19, 2021 1,545.00 1,564.20 1,533.00 1,539.10
Feb 18, 2021 1,605.95 1,605.95 1,548.00 1,554.30
Feb 17, 2021 1,620.00 1,621.80 1,583.00 1,586.50
Feb 16, 2021 1,621.20 1,641.00 1,608.45 1,626.65
Feb 15, 2021 1,600.10 1,625.00 1,596.70 1,616.60
Feb 12, 2021 1,573.90 1,592.50 1,573.00 1,581.95
Feb 11, 2021 1,582.00 1,597.80 1,564.20 1,572.35
Feb 10, 2021 1,608.35 1,614.85 1,567.00 1,581.75
Feb 9, 2021 1,610.00 1,628.00 1,586.70 1,611.85
Feb 8, 2021 1,620.00 1,631.65 1,595.70 1,605.25
Feb 5, 2021 1,548.00 1,618.25 1,548.00 1,597.60
Feb 4, 2021 1,566.00 1,588.00 1,543.45 1,579.10
Feb 3, 2021 1,579.00 1,581.70 1,542.00 1,574.80
Feb 2, 2021 1,501.00 1,578.50 1,497.40 1,560.55
Feb 1, 2021 1,410.25 1,482.50 1,401.00 1,476.75
Jan 29, 2021 1,391.35 1,408.75 1,364.50 1,390.50
Jan 28, 2021 1,389.90 1,401.30 1,342.00 1,371.45
Jan 27, 2021 1,468.00 1,471.90 1,406.15 1,409.60
Jan 25, 2021 1,465.10 1,481.00 1,455.15 1,462.85
Jan 22, 2021 1,467.90 1,467.90 1,440.15 1,443.55
Jan 21, 2021 1,492.00 1,494.35 1,468.15 1,474.80
Jan 20, 2021 1,501.00 1,501.00 1,486.00 1,492.00
Jan 19, 2021 1,491.80 1,511.65 1,467.00 1,503.85
Jan 18, 2021 1,469.90 1,502.85 1,467.00 1,483.10
Jan 15, 2021 1,469.10 1,471.65 1,445.00 1,466.65
Jan 14, 2021 1,471.15 1,488.00 1,456.00 1,468.75
Jan 13, 2021 1,492.90 1,496.90 1,462.10 1,470.65
Jan 12, 2021 1,452.45 1,487.70 1,449.10 1,481.00
Jan 11, 2021 1,450.00 1,464.90 1,436.30 1,451.45
Jan 8, 2021 1,432.00 1,442.00 1,423.10 1,431.65
Jan 7, 2021 1,432.50 1,432.60 1,412.55 1,416.25
Jan 6, 2021 1,435.00 1,440.00 1,413.10 1,420.55
Jan 5, 2021 1,419.20 1,430.75 1,409.00 1,426.70
Jan 4, 2021 1,438.00 1,438.00 1,399.00 1,416.00
Jan 1, 2021 1,440.00 1,443.00 1,420.60 1,425.05
Dec 31, 2020 1,435.00 1,444.00 1,425.05 1,436.30
Dec 30, 2020 1,439.90 1,439.90 1,413.00 1,432.50
Dec 29, 2020 1,421.05 1,434.75 1,420.00 1,427.20
Dec 28, 2020 1,405.00 1,421.00 1,404.00 1,412.85
Dec 24, 2020 1,389.40 1,404.00 1,377.00 1,397.10
Dec 23, 2020 1,367.50 1,380.95 1,361.05 1,375.65
Dec 22, 2020 1,384.80 1,384.80 1,345.00 1,373.10
Dec 21, 2020 1,417.50 1,423.85 1,366.70 1,372.65
Dec 18, 2020 1,435.00 1,439.70 1,406.30 1,411.35
Dec 17, 2020 1,418.60 1,445.00 1,404.50 1,441.80
Dec 16, 2020 1,404.00 1,416.80 1,394.50 1,410.70
Dec 15, 2020 1,380.80 1,394.95 1,366.00 1,391.30
Dec 14, 2020 1,383.00 1,388.00 1,368.00 1,372.15
Dec 11, 2020 1,390.05 1,395.00 1,373.00 1,382.80
Dec 10, 2020 1,398.00 1,402.00 1,375.75 1,385.85
Dec 9, 2020 1,377.00 1,410.05 1,375.05 1,407.20
Dec 8, 2020 1,375.00 1,388.80 1,365.15 1,376.30
Dec 7, 2020 1,375.00 1,379.95 1,358.10 1,372.25
Dec 4, 2020 1,381.00 1,401.45 1,373.30 1,385.60
Dec 3, 2020 1,429.00 1,432.00 1,374.05 1,377.20
Dec 2, 2020 1,431.00 1,431.80 1,394.80 1,406.95
Dec 1, 2020 1,440.85 1,449.00 1,425.50 1,433.30
Nov 27, 2020 1,431.80 1,446.00 1,415.55 1,440.85
Nov 26, 2020 1,415.00 1,432.00 1,387.00 1,426.65
Nov 25, 2020 1,451.30 1,464.40 1,397.00 1,402.80
Nov 24, 2020 1,408.00 1,445.00 1,402.05 1,438.20
Nov 23, 2020 1,415.00 1,423.65 1,375.35 1,394.60
Nov 20, 2020 1,372.65 1,408.40 1,365.05 1,403.65
Nov 19, 2020 1,389.70 1,399.45 1,368.00 1,374.35
Nov 18, 2020 1,403.00 1,419.00 1,399.05 1,408.70
Nov 17, 2020 1,385.80 1,412.60 1,380.60 1,408.45
Nov 14, 2020 1,367.80 1,374.95 1,365.20 1,369.70
Nov 13, 2020 1,368.80 1,368.80 1,347.00 1,358.80
Nov 12, 2020 1,377.40 1,388.55 1,360.00 1,371.70
Nov 11, 2020 1,399.90 1,414.80 1,370.50 1,389.95
Nov 10, 2020 1,357.00 1,395.00 1,351.55 1,393.65
Nov 9, 2020 1,315.20 1,345.95 1,315.20 1,340.55
Nov 6, 2020 1,266.25 1,310.00 1,265.50 1,307.65
Nov 5, 2020 1,266.00 1,276.00 1,252.35 1,269.20
Nov 4, 2020 1,252.00 1,264.80 1,230.00 1,257.40
Nov 3, 2020 1,226.45 1,250.75 1,225.50 1,247.95
Nov 2, 2020 1,194.35 1,225.00 1,177.50 1,215.25
Oct 30, 2020 1,182.55 1,199.30 1,176.35 1,183.55
Oct 29, 2020 1,200.60 1,204.45 1,178.50 1,187.20
Oct 28, 2020 1,228.00 1,232.00 1,201.50 1,209.60
Oct 27, 2020 1,226.00 1,236.00 1,197.85 1,233.10
Oct 26, 2020 1,229.80 1,242.00 1,204.60 1,210.90
Oct 23, 2020 1,243.50 1,248.45 1,231.20 1,235.80
Oct 22, 2020 1,239.95 1,250.00 1,223.00 1,233.30
Oct 21, 2020 1,230.60 1,251.00 1,221.70 1,246.70
Oct 20, 2020 1,207.50 1,227.40 1,205.90 1,223.95
Oct 19, 2020 1,235.00 1,235.00 1,192.60 1,203.55
Oct 16, 2020 1,180.00 1,203.50 1,173.00 1,199.35
Oct 15, 2020 1,214.20 1,217.00 1,164.00 1,169.25
Oct 14, 2020 1,195.55 1,214.30 1,175.50 1,211.50
Oct 13, 2020 1,213.40 1,222.45 1,195.00 1,198.45
Oct 12, 2020 1,231.55 1,242.75 1,205.60 1,213.65
Oct 9, 2020 1,201.00 1,237.00 1,191.65 1,233.55
Oct 8, 2020 1,180.00 1,203.00 1,163.35 1,191.80
Oct 7, 2020 1,144.90 1,164.85 1,137.60 1,162.25
Oct 6, 2020 1,135.05 1,148.00 1,126.20 1,144.10
Oct 5, 2020 1,112.00 1,132.00 1,111.00 1,114.35
Oct 1, 2020 1,090.10 1,110.00 1,090.10 1,106.95
Sep 30, 2020 1,060.00 1,086.90 1,052.00 1,078.60
Sep 29, 2020 1,058.00 1,069.90 1,051.00 1,062.55
Sep 28, 2020 1,048.95 1,059.00 1,042.65 1,054.20
Sep 25, 2020 1,050.00 1,051.95 1,025.65 1,044.00
Sep 24, 2020 1,038.00 1,047.00 1,025.00 1,030.40
Sep 23, 2020 1,046.00 1,055.00 1,034.35 1,047.25
Sep 22, 2020 1,054.05 1,058.15 1,029.50 1,035.40
Sep 21, 2020 1,055.00 1,071.35 1,041.50 1,049.30
Sep 18, 2020 1,092.00 1,092.20 1,047.20 1,057.30
Sep 17, 2020 1,084.00 1,094.00 1,078.00 1,083.60
Sep 16, 2020 1,070.20 1,096.00 1,068.35 1,093.65
Sep 15, 2020 1,068.00 1,076.15 1,058.10 1,070.50
Sep 14, 2020 1,088.00 1,094.00 1,052.35 1,057.95
Sep 11, 2020 1,096.45 1,104.85 1,071.00 1,078.65
Sep 10, 2020 1,103.00 1,104.85 1,084.00 1,090.55
Sep 9, 2020 1,101.00 1,110.00 1,091.25 1,096.50
Sep 8, 2020 1,114.00 1,118.80 1,103.00 1,112.45
Sep 7, 2020 1,116.30 1,119.50 1,099.00 1,110.50
Sep 4, 2020 1,110.00 1,125.40 1,104.40 1,119.30
Sep 3, 2020 1,137.25 1,145.95 1,128.00 1,130.90
Sep 2, 2020 1,124.10 1,139.00 1,120.70 1,134.15
Sep 1, 2020 1,128.00 1,143.60 1,108.00 1,127.30
Aug 31, 2020 1,129.50 1,148.80 1,100.70 1,115.85
Aug 28, 2020 1,111.95 1,125.00 1,095.00 1,114.50
Aug 27, 2020 1,125.80 1,129.90 1,106.25 1,112.10
Aug 26, 2020 1,121.00 1,131.75 1,109.50 1,118.45
Aug 25, 2020 1,119.00 1,127.00 1,106.20 1,119.70
Aug 24, 2020 1,086.00 1,122.95 1,085.65 1,117.05
Aug 21, 2020 1,065.40 1,088.80 1,064.60 1,085.65
Aug 20, 2020 1,054.95 1,068.95 1,052.00 1,059.00
Aug 19, 2020 1,065.00 1,069.80 1,056.25 1,066.60
Aug 18, 2020 1,028.00 1,061.65 1,022.00 1,056.50
Aug 17, 2020 1,047.00 1,047.00 1,020.20 1,032.75
Aug 14, 2020 1,065.90 1,065.90 1,027.30 1,034.45
Aug 13, 2020 1,067.95 1,071.35 1,056.50 1,059.05
Aug 12, 2020 1,065.00 1,066.00 1,048.00 1,063.70
Aug 11, 2020 1,048.50 1,071.00 1,048.50 1,066.65
Aug 10, 2020 1,044.00 1,064.00 1,043.80 1,050.65
Aug 7, 2020 1,034.85 1,047.20 1,020.60 1,043.85
Aug 6, 2020 1,037.00 1,055.00 1,026.25 1,040.70
Aug 5, 2020 1,047.95 1,055.80 1,020.00 1,027.55
Aug 4, 2020 1,008.00 1,061.05 1,003.00 1,041.65
Aug 3, 2020 1,025.95 1,026.95 993 1,002.00
Jul 31, 2020 1,057.70 1,057.70 1,020.05 1,032.80
Jul 30, 2020 1,074.00 1,083.65 1,046.70 1,050.65
Jul 29, 2020 1,081.00 1,088.50 1,055.55 1,064.60
Jul 28, 2020 1,079.00 1,094.40 1,059.50 1,086.65
Jul 27, 2020 1,099.85 1,103.00 1,075.35 1,079.50
Jul 24, 2020 1,122.90 1,122.90 1,101.25 1,119.10
Jul 23, 2020 1,125.00 1,143.90 1,116.25 1,130.40
Jul 22, 2020 1,138.50 1,144.50 1,117.55 1,126.35
Jul 21, 2020 1,152.05 1,157.95 1,134.00 1,138.55
Jul 20, 2020 1,135.00 1,152.90 1,124.15 1,133.05
Jul 17, 2020 1,059.05 1,104.00 1,058.30 1,098.45
Jul 16, 2020 1,053.65 1,065.50 1,034.10 1,062.55
Jul 15, 2020 1,070.20 1,079.00 1,050.10 1,053.15
Jul 14, 2020 1,062.60 1,068.90 1,050.00 1,058.85
Jul 13, 2020 1,109.90 1,113.00 1,071.30 1,080.25
Jul 10, 2020 1,117.90 1,120.00 1,099.55 1,105.10
Jul 9, 2020 1,118.00 1,129.70 1,107.25 1,124.95
Jul 8, 2020 1,107.00 1,124.90 1,105.00 1,110.35
Jul 7, 2020 1,109.40 1,111.70 1,093.05 1,105.15
Jul 6, 2020 1,107.95 1,119.90 1,100.00 1,103.00
Jul 3, 2020 1,093.00 1,095.80 1,070.00 1,073.95
Jul 2, 2020 1,090.30 1,111.25 1,085.20 1,089.40
Jul 1, 2020 1,065.85 1,096.00 1,061.30 1,084.60
Jun 30, 2020 1,074.00 1,078.55 1,056.30 1,065.85
Jun 29, 2020 1,037.00 1,082.60 1,037.00 1,076.05
Jun 26, 2020 1,041.00 1,063.00 1,028.00 1,056.45
Jun 25, 2020 1,021.90 1,049.00 1,007.00 1,028.75
Jun 24, 2020 1,048.50 1,057.50 1,030.05 1,032.50
Jun 23, 2020 1,039.00 1,045.00 1,016.55 1,042.30
Jun 22, 2020 1,039.45 1,045.95 1,023.80 1,028.75
Jun 19, 2020 1,017.95 1,043.00 1,012.15 1,033.35
Jun 18, 2020 980 1,024.90 972 1,019.95
Jun 17, 2020 989 998.9 973.25 979.25
Jun 16, 2020 975 993.95 952 990.4
Jun 15, 2020 968 974 943 949.85
Jun 12, 2020 928 986.65 928 982.75
Jun 11, 2020 985 988.4 965 968.6
Jun 10, 2020 990 999.85 978.2 991.85
Jun 9, 2020 1,020.00 1,026.75 979.55 987.3
Jun 8, 2020 1,060.00 1,066.65 1,006.40 1,015.90
Jun 5, 2020 1,003.10 1,042.40 1,002.80 1,033.35
Jun 4, 2020 1,028.05 1,038.95 991.1 1,001.70
Jun 3, 2020 1,020.00 1,046.25 1,015.45 1,022.25
Jun 2, 2020 986.7 1,005.00 975.2 1,001.00
Jun 1, 2020 975 995 966.1 987.65
May 29, 2020 944 955 923.45 951.65
May 28, 2020 920 950 913.95 945.25
May 27, 2020 859.9 909.8 857.15 903.65
May 26, 2020 857 871.75 848.75 852.4
May 22, 2020 850 870.3 833.05 838.85
May 21, 2020 861.45 884 852.3 859.55
May 20, 2020 836.45 864 832.2 857.1
May 19, 2020 860.85 867.3 826.1 830.65
May 18, 2020 888 888 831.3 836.65
May 15, 2020 890.5 892.4 875 888.15
May 14, 2020 898 911 890 893.7
May 13, 2020 951 960 922.1 927.65
May 12, 2020 901 909.4 871.1 901.55
May 11, 2020 937 954 914 915.8
May 8, 2020 942 943.95 925.2 929.05
May 7, 2020 940.5 943.3 921.35 925
May 6, 2020 919 950 905.65 946.4
May 5, 2020 938 944 908.05 911.45
May 4, 2020 957.5 960 917.5 923
Apr 30, 2020 1,001.40 1,019.00 992.1 1,001.80
Apr 29, 2020 935 992.7 934.1 977.1
Apr 28, 2020 943.8 943.8 922 931.4
Apr 27, 2020 945.15 957.4 926.3 929.7
Apr 24, 2020 933 958.4 926 938.05
Apr 23, 2020 935 958.5 912.55 954.95
Apr 22, 2020 919.15 933 907.3 928.6
Apr 21, 2020 925 934 908 921.65
Apr 20, 2020 951 960.95 935 944.85
Apr 17, 2020 915 920 887.25 910.3
Apr 16, 2020 865 890.7 856.25 879.75
Apr 15, 2020 930.5 930.5 843 863.3
Apr 13, 2020 934 946.7 886.2 895.35
Apr 9, 2020 913 930.9 890 925.05
Apr 8, 2020 879.95 945 866.1 888.9
Apr 7, 2020 874 907.3 845.35 896.1
Apr 3, 2020 843 844 810 813.85
Apr 1, 2020 863.85 863.85 820 829.65
Mar 31, 2020 853.8 873.6 838 861.9
Mar 30, 2020 880 887 828 831.65
Mar 27, 2020 944.95 988.65 872.1 904.45
Mar 26, 2020 870.1 937.7 841 901.1
Mar 25, 2020 770.45 867.45 755.25 856.75
Mar 24, 2020 795.25 810 738.75 767.7
Mar 23, 2020 794.6 838.75 765 771.55
Mar 20, 2020 875 914.6 824.55 882.85
Mar 19, 2020 847 919.95 795 895.55
Mar 18, 2020 985 993 865 876.9
Mar 17, 2020 1,008.00 1,010.00 954.7 975.1
Mar 16, 2020 1,035.00 1,037.00 995 999.5
Adj Close Volume
1,706.60 7,868,132
1,711.15 9,392,053
1,685.50 9,949,215
1,687.50 7,802,025
1,689.25 6,686,457
1,691.20 16,483,044
1,690.00 10,791,936
2,000.00
1,710.00 9,960,479 1,800.00
1,701.55 10,602,682 1,600.00
1,732.40 27,258,364 1,400.00
1,700.70 17,893,400 1,200.00
1,000.00
1,682.35 12,069,354 800.00
1,677.10 10,346,823 600.00
1,692.50 7,840,470 400.00
1,687.10 13,195,255 200.00
0.00
1,727.20 5,942,056 Mar 13, 2025 Sep 30, 2024 Apr 15, 2024 Oct 25,
1,723.05 8,175,455
1,717.35 6,469,473
1,694.85 9,979,946
1,697.70 6,301,217
1,706.80 11,404,785
1,701.40 11,362,352
1,715.75 8,597,975
1,732.75 11,754,800
1,743.85 13,380,358
1,737.80 11,837,753
2,000.00
1,720.90 14,308,251
1,800.00
1,678.00 10,138,270
1,600.00
1,690.95 2,793,764
1,698.75 7,910,843 1,400.00
1,691.50 12,872,423 1,200.00
1,677.30 6,309,945 1,000.00
1,670.40 15,089,656 800.00
1,629.80 11,402,083 600.00
1,649.80 12,118,100
400.00
1,664.90 17,454,579
200.00
1,666.05 15,309,653
0.00
1,642.40 15,579,072 Mar 13, 2025 Oct 9, 2024 May 3, 2024 Nov 21,
1,651.25 8,778,809
1,636.75 11,556,038
1,652.05 10,606,227
1,643.05 7,011,446
1,646.60 13,330,716
1,630.85 10,834,533
1,656.75 8,726,640
1,667.80 20,210,111
1,694.30 9,869,095
1,713.40 6,763,953
1,710.50 9,408,174
1,749.20 12,213,097
1,793.75 9,279,288
1,782.75 3,656,903
1,772.85 7,058,618
1,777.90 11,111,109
1,798.25 3,629,665
1,790.75 5,240,839
1,798.10 7,242,917
1,801.00 5,522,296
1,771.50 12,846,174
1,793.50 12,690,385
1,810.70 11,711,156
1,833.25 10,539,766
1,865.20 6,553,541
1,871.75 9,504,501
1,859.25 8,646,895
1,863.10 7,022,713
1,868.10 6,662,740
1,870.00 13,473,956
1,855.85 8,891,578
1,865.75 19,841,357
1,860.10 22,334,542
1,826.30 21,705,121
1,804.70 7,555,438
1,796.05 13,834,768
1,793.15 17,861,196
1,812.30 16,357,488
1,785.55 15,467,783
1,785.60 213,868,637
1,745.60 12,386,806
1,741.20 17,858,256
1,742.25 25,490,636
1,705.10 13,540,984
1,692.75 13,573,235
1,681.35 17,864,250
1,718.20 15,697,703
1,766.30 12,282,681
1,754.45 9,951,493
1,746.55 9,447,728
1,755.25 13,893,955
1,757.85 22,116,203
1,714.10 14,044,624
1,737.30 879,846
1,735.70 11,447,956
1,734.60 16,357,862
1,751.85 17,897,463
1,734.20 11,006,071
1,743.40 13,065,239
1,749.65 15,416,129
1,735.80 19,018,045
1,714.55 19,437,640
1,728.70 23,274,177
1,681.85 12,404,862
1,673.15 7,347,866
1,699.80 10,235,341
1,684.10 9,825,565
1,688.10 9,263,754
1,651.00 11,836,297
1,662.40 10,877,383
1,633.15 20,562,821
1,651.05 14,867,203
1,617.80 47,229,148
1,657.65 24,341,616
1,682.00 24,236,699
1,726.20 12,286,142
1,732.05 13,191,767
1,752.65 17,806,751
1,783.45 15,949,822
1,779.10 15,982,656
1,768.05 16,519,518
1,759.80 13,482,675
1,741.20 30,311,693
1,708.50 15,325,888
1,694.80 20,458,671
1,668.80 10,063,561
1,670.95 7,586,410
1,665.95 11,930,266
1,666.60 16,212,023
1,643.90 11,113,342
1,650.35 13,303,323
1,646.50 11,896,457
1,636.95 13,014,801
1,645.45 11,438,159
1,641.80 12,341,372
1,637.35 18,641,430
1,626.95 17,024,840
1,636.90 222,671,050
1,638.55 24,526,302
1,637.10 13,460,594
1,637.75 17,886,622
1,639.95 11,182,133
1,625.05 10,166,711
1,631.30 10,650,319
1,625.80 23,815,452
1,637.70 15,567,247
1,631.55 9,751,082
1,632.10 13,924,623
1,607.80 16,167,214
1,603.20 27,027,521
1,660.10 19,658,098
1,650.20 13,322,309
1,642.70 16,988,475
1,623.50 21,173,132
1,601.20 22,558,025
1,615.75 20,666,817
1,659.15 22,059,619
1,638.80 13,107,587
1,615.75 18,910,242
1,615.55 27,297,917
1,605.05 25,500,574
1,618.15 21,905,270
1,616.60 12,767,866
1,604.05 30,864,103
1,618.40 26,001,076
1,642.55 26,872,411
1,607.30 13,001,076
1,614.80 16,858,532
1,619.75 14,475,162
1,622.10 16,687,847
1,622.70 28,024,980
1,621.90 22,088,537
1,626.10 22,753,591
1,636.50 24,275,439
1,635.35 19,543,900
1,648.10 41,121,274
1,727.15 22,924,329
1,768.65 61,608,901
1,730.60 22,960,845
1,705.20 10,593,512
1,683.80 13,238,023
1,696.15 27,537,325
1,701.50 23,798,333
1,711.35 37,260,774
1,672.40 14,272,497
1,665.75 25,815,388
1,669.35 20,704,371
1,657.85 45,065,598
1,607.80 16,207,857
1,596.90 12,770,277
1,580.75 12,060,096
1,574.15 19,640,218
1,564.80 14,772,663
1,561.30 11,227,029
1,573.35 18,356,108
1,559.70 23,211,435
1,551.80 40,815,825
1,483.15 44,765,620
1,572.20 36,318,628
1,531.55 37,039,794
1,514.85 16,877,675
1,508.30 17,573,853
1,530.50 13,954,452
1,527.70 14,692,720
1,517.20 15,530,103
1,492.60 20,430,960
1,459.20 19,998,139
1,458.80 21,884,989
1,464.10 10,460,095
1,460.25 17,472,618
1,438.50 19,465,998
1,460.95 12,832,571
1,455.25 13,523,601
1,437.90 13,638,304
1,428.00 23,140,639
1,462.68 20,843,931
1,485.86 14,240,301
1,502.14 14,396,698
1,499.13 15,932,621
1,511.61 16,737,503
1,499.62 26,153,691
1,508.90 18,046,675
1,489.46 12,427,347
1,490.40 17,722,602
1,491.34 11,220,790
1,487.29 13,413,530
1,491.83 21,149,219
1,510.67 17,288,217
1,474.56 17,117,442
1,488.92 10,372,443
1,474.56 11,707,624
1,498.49 20,542,104
1,515.65 13,903,700
1,527.69 10,942,247
1,525.77 10,241,470
1,528.68 29,527,951
1,507.02 44,467,533
1,462.33 22,792,193
1,460.21 20,612,723
1,450.69 12,599,785
1,428.39 27,796,071
1,421.29 31,084,334
1,406.20 28,422,145
1,423.41 22,990,163
1,426.27 14,461,430
1,411.77 21,803,047
1,429.83 18,091,797
1,426.57 10,718,928
1,433.08 71,806,902
1,435.84 26,216,079
1,440.73 31,533,727
1,439.89 32,709,227
1,408.57 25,265,547
1,426.62 24,674,023
1,423.17 21,204,765
1,421.44 18,995,836
1,413.40 17,808,237
1,411.48 17,369,449
1,384.49 26,647,850
1,390.41 12,660,993
1,401.02 16,043,575
1,403.14 11,753,435
1,401.46 14,916,726
1,400.43 25,280,441
1,419.76 22,946,568
1,434.71 28,066,754
1,398.01 17,225,878
1,400.77 16,087,871
1,395.00 20,792,472
1,365.40 45,660,405
1,375.66 28,790,497
1,371.27 17,223,906
1,384.69 28,321,062
1,384.15 34,553,062
1,410.69 27,418,543
1,424.65 20,537,870
1,425.39 19,302,523
1,426.67 22,433,877
1,446.60 16,345,370
1,442.85 32,880,520
1,424.84 20,864,384
1,435.05 32,822,749
1,415.57 49,470,926
1,436.29 43,002,202
1,408.12 57,734,701
1,450.84 54,800,269
1,466.13 80,535,465
1,516.79 85,072,618
1,656.53 12,661,250
1,650.26 14,160,178
1,619.09 9,886,776
1,626.79 9,157,005
1,633.64 8,057,912
1,628.27 12,663,444
1,641.04 8,999,235
1,659.54 15,944,735
1,668.07 13,367,028
1,650.36 14,194,881
1,676.21 14,621,046
1,675.22 7,119,843
1,686.22 12,505,713
1,682.28 22,038,235
1,680.35 13,504,539
1,659.78 9,022,928
1,648.34 24,289,425
1,663.98 18,294,620
1,634.68 17,116,260
1,630.63 12,004,223
1,633.40 9,007,377
1,634.23 69,418,565
1,627.92 17,586,183
1,608.93 14,673,457
1,612.58 18,290,738
1,628.76 11,593,810
1,630.93 16,864,019
1,608.49 10,225,193
1,605.87 19,306,530
1,601.83 26,115,410
1,587.72 25,331,228
1,534.45 11,076,768
1,537.80 34,745,720
1,538.15 17,021,244
1,508.06 14,244,669
1,511.46 8,234,596
1,500.81 6,523,110
1,492.17 14,561,825
1,497.50 12,479,986
1,484.92 9,665,726
1,484.82 11,850,937
1,488.03 14,856,919
1,484.13 20,622,730
1,468.74 10,302,957
1,471.41 7,007,593
1,465.64 11,058,370
1,471.46 15,699,773
1,467.21 20,976,424
1,474.37 12,796,865
1,463.76 9,047,670
1,456.86 22,612,577
1,454.64 16,938,733
1,456.61 16,317,412
1,465.09 11,655,491
1,449.36 15,970,266
1,443.69 27,780,899
1,476.34 14,155,998
1,485.76 11,188,068
1,502.29 10,547,005
1,494.54 15,126,182
1,499.28 15,608,100
1,520.44 16,451,279
1,508.99 8,928,042
1,515.06 19,872,650
1,528.97 11,012,668
1,518.86 15,666,680
1,504.31 16,633,146
1,495.82 8,227,486
1,513.38 8,879,678
1,515.06 24,256,337
1,508.94 27,324,715
1,487.73 19,485,847
1,505.74 16,026,891
1,503.17 27,677,094
1,506.28 19,669,269
1,516.94 13,787,654
1,510.38 20,104,377
1,509.04 30,852,125
1,532.42 36,420,721
1,542.63 57,737,324
1,607.10 18,528,144
1,639.36 86,705,601
1,620.77 11,769,424
1,621.75 23,210,047
1,614.85 19,516,670
1,609.82 15,786,511
1,601.53 17,251,105
1,589.15 17,104,171
1,574.01 28,160,455
1,553.68 19,356,041
1,563.20 12,536,819
1,553.49 21,613,388
1,550.28 50,037,886
1,557.43 14,042,102
1,568.88 17,769,466
1,556.50 14,433,619
1,540.46 15,034,878
1,558.02 21,572,896
1,565.23 18,249,294
1,561.38 16,136,785
1,568.09 10,918,635
1,569.32 12,816,683
1,575.78 26,442,020
1,584.56 17,068,771
1,589.20 15,652,205
1,596.99 14,112,911
1,613.81 25,390,559
1,628.27 16,680,618
1,627.67 21,886,914
1,629.01 14,150,459
1,629.94 18,694,152
1,606.71 28,836,973
1,618.40 14,058,161
1,639.86 17,697,094
1,628.96 17,282,503
1,621.36 20,507,842
1,650.61 29,870,651
1,667.92 12,397,179
1,673.74 27,996,298
1,655.79 16,089,722
1,653.18 21,077,124
1,666.00 28,105,474
1,662.40 16,467,567
1,654.90 40,538,409
1,656.28 24,626,464
1,622.35 12,363,607
1,618.99 20,956,773
1,610.95 35,479,179
1,626.19 25,335,213
1,634.14 19,199,221
1,638.03 9,963,168
1,652.44 26,078,272
1,650.76 18,582,877
1,704.92 19,397,594
1,696.63 22,052,058
1,678.48 20,349,508
1,653.57 29,781,475
1,636.26 16,915,932
1,613.52 8,065,157
1,621.36 10,669,609
1,621.46 28,298,070
1,613.57 12,154,473
1,585.84 10,002,813
1,582.54 12,414,573
1,581.16 7,889,636
1,560.74 17,688,738
1,580.17 10,056,984
1,581.90 13,963,054
1,579.23 6,704,146
1,588.90 9,106,289
1,587.03 18,697,761
1,586.04 12,474,513
1,577.85 16,091,426
1,582.79 9,348,621
1,584.86 8,929,855
1,582.39 25,183,469
1,589.15 21,667,135
1,614.70 18,562,964
1,613.47 10,908,146
1,594.03 13,317,533
1,587.92 14,888,465
1,594.03 16,794,056
1,615.14 11,235,037
1,618.94 14,167,016
1,624.71 15,230,166
1,622.84 24,823,471
1,616.38 15,233,434
1,625.11 16,361,043
1,634.48 9,256,130
1,626.68 11,239,380
1,612.44 17,867,309
1,611.36 23,170,275
1,603.95 21,844,469
1,603.90 18,622,262
1,585.57 31,385,208
1,685.20 28,427,319
1,651.40 14,703,635
1,645.65 16,110,592
1,645.99 13,958,136
1,639.55 23,895,196
1,630.58 13,696,375
1,623.12 25,176,534
1,646.53 17,837,926
1,633.31 10,064,309
1,630.68 16,461,358
1,624.63 12,370,584
1,618.68 14,818,613
1,625.56 16,202,574
1,650.72 17,665,043
1,643.36 13,477,752
1,622.29 21,180,771
1,617.56 15,906,643
1,625.26 22,318,672
1,612.97 21,682,696
1,570.84 20,012,699
1,569.86 17,355,614
1,548.65 19,881,806
1,541.24 19,638,151
1,528.80 15,936,003
1,522.17 15,738,874
1,524.61 14,182,089
1,536.95 7,088,662
1,540.51 16,525,247
1,523.24 13,251,557
1,533.87 11,475,438
1,513.64 10,876,671
1,503.88 18,632,377
1,525.78 16,592,806
1,529.87 13,221,775
1,549.48 13,693,500
1,590.49 10,350,083
1,590.35 10,049,887
1,587.18 13,502,355
1,576.06 7,493,117
1,545.38 8,695,907
1,558.65 7,068,628
1,560.16 9,496,996
1,553.62 7,156,486
1,549.77 8,530,870
1,563.72 13,941,005
1,574.40 5,179,551
1,605.90 6,194,648
1,599.90 4,043,353
1,615.07 4,478,135
1,623.22 4,031,250
1,629.12 5,719,356
1,632.43 5,454,296
1,617.46 2,868,472
1,616.24 4,086,058
1,609.85 5,888,668
1,613.22 4,222,413
1,613.41 5,132,294
1,611.02 5,583,836
1,617.90 7,205,550
1,563.82 8,748,553
1,587.42 8,651,395
1,563.96 9,298,122
1,574.35 9,256,411
1,575.96 17,589,974
1,608.00 7,352,071
1,653.69 12,491,970
1,631.85 7,722,200
1,620.00 9,421,702
1,603.56 5,586,081
1,596.93 9,545,321
1,569.23 5,393,177
1,546.21 7,374,047
1,561.18 4,622,273
1,559.96 4,625,035
1,551.67 7,597,899
1,529.63 8,185,883
1,558.11 5,364,670
1,555.09 4,546,231
1,560.26 5,470,718
1,570.35 5,175,800
1,598.93 4,189,015
1,588.54 2,190,689
1,588.01 3,561,320
1,600.83 5,506,448
1,589.61 4,345,935
1,590.88 3,963,386
1,589.27 4,953,661
1,558.26 5,346,576
1,572.30 4,873,548
1,577.72 4,634,599
1,593.13 3,587,349
1,604.20 4,802,271
1,599.22 7,323,979
1,591.57 9,091,324
1,621.26 7,113,820
1,607.66 8,515,851
1,603.22 7,217,404
1,590.83 5,981,692
1,579.57 7,401,817
1,570.74 5,837,360
1,571.42 6,176,546
1,573.18 5,796,311
1,567.47 3,905,539
1,579.57 10,223,183
1,568.79 7,592,403
1,558.45 6,319,118
1,560.79 8,052,990
1,577.76 4,205,248
1,585.08 8,598,980
1,559.72 5,092,869
1,555.67 4,273,157
1,557.96 4,172,408
1,574.11 5,229,616
1,578.25 6,050,465
1,592.64 6,789,075
1,579.08 5,515,101
1,575.23 9,597,695
1,571.42 28,361,169
1,487.15 6,387,091
1,471.16 4,634,895
1,471.60 4,917,917
1,460.24 5,409,030
1,470.38 5,166,176
1,476.86 6,360,203
1,475.94 9,536,878
1,459.80 6,415,264
1,422.73 5,237,139
1,418.54 7,968,638
1,415.13 6,886,697
1,425.03 1,083,897
1,403.13 5,246,303
1,413.08 3,949,039
1,422.68 6,483,520
1,408.25 5,280,554
1,410.88 9,205,250
1,403.52 6,424,960
1,359.24 7,357,117
1,375.04 4,612,525
1,366.11 7,260,810
1,380.11 6,554,651
1,395.52 6,648,997
1,401.57 6,274,599
1,417.17 5,769,263
1,378.36 5,770,556
1,386.30 7,890,878
1,348.27 7,205,194
1,355.29 5,908,066
1,378.99 6,319,850
1,391.47 4,461,743
1,410.49 7,903,126
1,449.36 6,024,072
1,480.91 4,536,152
1,483.20 5,390,834
1,465.55 6,038,019
1,455.94 10,280,023
1,483.20 6,769,686
1,490.96 10,109,880
1,475.79 6,500,983
1,456.72 5,540,246
1,461.65 7,564,444
1,460.67 5,582,345
1,445.75 4,888,103
1,452.63 6,119,348
1,458.19 6,065,966
1,448.87 6,019,043
1,435.85 11,201,568
1,449.46 5,067,700
1,403.91 4,326,589
1,428.98 3,853,088
1,428.73 5,911,520
1,436.53 6,727,760
1,429.66 7,483,442
1,434.10 4,117,033
1,456.24 4,031,851
1,474.43 4,171,069
1,472.67 6,192,175
1,465.11 6,281,878
1,448.53 4,425,185
1,449.07 9,150,883
1,430.15 8,676,551
1,426.00 7,678,868
1,391.86 4,634,491
1,396.59 6,006,103
1,398.25 5,487,749
1,394.98 7,518,255
1,410.49 6,596,518
1,398.84 10,009,868
1,381.92 8,710,203
1,369.77 4,606,389
1,359.38 4,263,982
1,362.16 5,071,563
1,358.17 6,364,796
1,327.20 6,320,139
1,331.39 10,173,931
1,314.81 7,896,269
1,314.32 10,166,110
1,328.47 6,797,823
1,317.74 5,186,205
1,324.37 7,972,805
1,357.48 4,938,487
1,371.48 3,731,416
1,362.65 6,237,015
1,361.38 8,871,571
1,337.44 7,524,539
1,319.25 7,162,859
1,322.22 4,243,740
1,320.37 5,736,226
1,314.76 6,237,911
1,310.81 4,997,023
1,312.71 4,885,287
1,322.81 4,902,082
1,320.42 4,006,716
1,302.23 7,686,122
1,297.45 4,079,849
1,303.60 6,610,342
1,289.55 7,968,420
1,257.95 7,361,961
1,249.71 6,084,596
1,275.21 5,905,235
1,279.65 5,935,178
1,293.89 5,446,286
1,317.79 4,577,715
1,343.73 3,655,908
1,333.68 2,993,294
1,329.00 5,126,983
1,344.46 3,086,633
1,346.27 3,478,622
1,350.95 5,737,510
1,360.46 6,045,948
1,354.70 6,742,694
1,366.99 6,312,337
1,357.73 12,015,859
1,333.00 13,496,214
1,296.04 6,443,556
1,286.43 6,435,398
1,271.85 9,743,160
1,288.38 6,959,675
1,255.32 10,268,753
1,281.50 7,866,192
1,281.60 8,320,722
1,272.92 4,902,178
1,259.51 8,384,119
1,270.92 11,191,145
1,300.23 8,551,462
1,292.95 10,056,906
1,272.51 16,381,217
1,270.34 13,365,634
1,304.42 8,931,456
1,307.36 14,527,958
1,353.35 9,747,158
1,334.94 14,200,738
1,322.16 10,386,861
1,323.32 9,027,167
1,322.84 8,508,421
1,316.77 10,467,744
1,306.98 10,329,574
1,325.06 26,223,135
1,305.73 24,662,868
1,294.06 37,048,011
1,345.40 22,810,188
1,412.41 14,446,260
1,439.93 13,717,701
1,442.49 10,399,533
1,460.32 20,628,161
1,462.35 20,390,866
1,495.23 13,513,930
1,550.57 15,461,291
1,597.38 48,725,485
1,451.98 7,284,278
1,417.61 7,147,857
1,423.98 10,054,871
1,399.73 6,188,724
1,381.41 7,877,443
1,379.58 8,183,231
1,390.91 10,080,022
1,426.19 15,594,128
1,440.56 5,230,907
1,433.18 6,128,938
1,426.97 7,411,977
1,396.21 6,682,054
1,372.93 9,433,964
1,390.81 12,509,063
1,346.70 7,575,390
1,342.75 11,136,603
1,321.97 11,567,347
1,280.18 19,606,246
1,277.28 13,527,229
1,317.49 10,609,682
1,321.83 8,763,961
1,324.96 19,252,780
1,375.10 12,440,416
1,403.87 9,159,327
1,368.49 11,815,383
1,447.07 4,514,781
1,456.52 4,768,098
1,467.51 3,734,033
1,458.11 3,898,064
1,452.47 3,675,604
1,461.39 5,016,132
1,463.36 6,567,533
1,420.84 7,328,310
1,464.37 5,355,552
1,470.40 7,157,265
1,443.89 5,654,171
1,409.42 6,990,565
1,415.49 6,134,021
1,469.34 5,789,979
1,461.00 5,282,381
1,476.28 6,984,645
1,443.31 7,369,742
1,432.41 6,421,273
1,410.77 12,462,604
1,422.05 14,308,919
1,434.68 6,797,124
1,433.33 5,934,254
1,467.03 5,768,847
1,454.88 7,598,923
1,463.99 7,158,813
1,474.40 6,170,576
1,466.93 11,494,686
1,489.73 5,604,484
1,473.20 20,981,948
1,500.82 10,542,765
1,509.74 4,194,599
1,503.23 4,428,248
1,494.94 5,589,692
1,484.52 4,814,465
1,508.72 7,166,319
1,473.73 4,428,676
1,465.15 4,534,592
1,426.34 3,162,868
1,409.08 3,607,959
1,401.71 3,834,351
1,408.41 2,725,339
1,398.76 2,352,549
1,387.29 2,780,512
1,392.30 4,889,583
1,393.37 4,288,742
1,390.09 4,559,375
1,374.52 10,578,334
1,420.22 7,497,384
1,446.30 6,605,216
1,446.20 5,057,574
1,448.56 4,595,550
1,456.95 5,161,071
1,467.94 3,889,692
1,472.09 5,873,872
1,498.07 7,647,767
1,470.98 6,213,767
1,449.86 3,514,766
1,459.26 4,062,347
1,471.03 5,601,555
1,450.68 4,338,817
1,439.98 12,610,771
1,447.41 6,495,498
1,436.46 9,312,468
1,471.22 5,125,826
1,463.60 15,401,143
1,461.19 5,617,607
1,461.00 7,630,636
1,484.19 4,576,437
1,475.90 3,799,439
1,492.48 4,122,703
1,501.40 4,766,797
1,497.30 7,457,046
1,492.77 3,999,702
1,499.47 6,857,063
1,515.86 6,347,738
1,542.85 9,471,790
1,536.78 548,404
1,524.73 5,103,669
1,549.12 6,618,861
1,547.72 4,061,160
1,526.08 6,203,437
1,536.44 8,898,875
1,583.88 6,624,821
1,593.47 6,045,328
1,597.57 8,213,383
1,620.47 6,087,777
1,616.18 4,869,095
1,613.81 5,454,284
1,628.13 4,493,770
1,610.39 14,428,228
1,626.88 7,378,644
1,580.60 3,112,822
1,571.15 4,088,473
1,575.20 6,540,424
1,545.17 3,622,781
1,552.74 5,632,862
1,556.98 9,300,415
1,538.23 5,128,589
1,528.87 3,525,514
1,525.93 5,564,298
1,537.74 7,987,674
1,536.68 8,131,518
1,557.12 6,386,895
1,566.81 8,207,731
1,544.11 10,403,351
1,513.69 6,832,152
1,478.69 5,291,101
1,496.29 7,387,498
1,503.90 4,390,805
1,525.40 10,249,051
1,504.00 5,130,275
1,491.32 7,411,499
1,493.01 4,879,253
1,499.76 4,479,582
1,512.34 4,125,474
1,519.86 3,362,040
1,512.97 3,622,748
1,509.54 3,938,448
1,519.52 5,367,667
1,532.01 4,809,262
1,522.46 6,211,279
1,524.68 6,031,288
1,512.00 4,524,583
1,492.91 3,191,069
1,499.03 5,559,501
1,501.54 3,863,987
1,502.94 9,190,657
1,469.92 5,421,527
1,460.42 6,575,203
1,458.73 11,492,966
1,460.32 4,141,333
1,475.70 3,126,389
1,471.46 8,329,214
1,447.55 4,298,837
1,441.33 6,292,893
1,453.58 7,419,173
1,449.96 5,499,024
1,439.11 6,669,635
1,431.59 9,411,204
1,412.74 11,026,974
1,383.24 6,016,560
1,371.62 6,629,393
1,375.29 5,827,744
1,367.38 6,851,115
1,366.47 10,335,171
1,388.11 11,200,715
1,383.10 6,583,583
1,391.00 6,563,342
1,396.74 6,603,557
1,391.39 12,087,125
1,418.24 12,555,800
1,467.75 2,585,314
1,466.16 5,219,401
1,445.38 4,894,247
1,447.98 9,089,071
1,433.67 7,229,489
1,448.13 5,347,921
1,465.92 4,210,461
1,484.28 4,814,595
1,479.66 8,834,516
1,441.81 3,686,941
1,427.30 7,413,518
1,433.43 8,455,721
1,444.18 4,839,511
1,448.18 5,485,846
1,447.98 4,678,393
1,454.46 5,191,588
1,445.97 7,392,512
1,426.05 3,922,434
1,424.42 7,183,412
1,429.12 3,630,236
1,420.58 5,969,030
1,407.42 4,641,901
1,425.18 3,851,049
1,430.61 3,784,801
1,420.24 4,440,982
1,426.86 3,602,987
1,421.78 5,741,770
1,421.06 5,111,721
1,423.70 4,936,270
1,439.82 4,045,834
1,440.88 4,712,238
1,459.70 5,143,630
1,443.81 5,312,008
1,451.20 5,515,081
1,455.18 7,830,527
1,443.28 8,875,010
1,423.31 10,219,748
1,417.94 6,141,995
1,419.76 9,618,487
1,449.52 11,073,051
1,437.38 9,670,823
1,375.46 5,342,092
1,399.84 5,065,458
1,417.60 11,082,640
1,382.61 7,560,346
1,331.35 5,302,071
1,343.49 6,887,463
1,347.38 7,259,517
1,363.03 5,530,025
1,358.13 6,024,167
1,344.83 5,738,522
1,346.47 7,210,806
1,332.79 10,743,164
1,357.84 11,236,850
1,355.78 17,616,451
1,413.57 12,039,276
1,417.70 12,051,970
1,381.12 10,296,453
1,348.58 15,085,476
1,357.55 11,356,764
1,365.57 19,242,656
1,335.71 11,593,135
1,355.87 12,034,621
1,371.47 7,803,263
1,372.87 17,222,492
1,344.31 9,300,341
1,312.34 11,274,564
1,364.85 14,078,908
1,375.46 8,806,796
1,389.28 12,544,090
1,382.61 7,537,867
1,391.58 8,003,293
1,427.25 17,881,881
1,433.87 15,387,253
1,491.52 12,803,822
1,431.62 6,010,629
1,404.78 11,982,178
1,419.62 8,184,450
1,440.11 9,880,714
1,410.35 7,007,816
1,437.57 10,617,510
1,431.33 9,032,770
1,435.50 10,532,214
1,451.63 6,861,183
1,467.47 6,115,193
1,489.84 7,815,602
1,493.49 5,527,508
1,499.97 7,533,348
1,458.69 7,558,525
1,468.77 8,722,911
1,489.93 8,145,719
1,523.34 5,611,205
1,505.44 8,055,019
1,496.51 6,768,009
1,472.99 13,956,423
1,542.11 10,054,785
1,542.16 7,157,166
1,467.95 9,119,953
1,486.05 14,725,919
1,477.50 8,569,754
1,492.09 7,360,280
1,523.01 6,397,213
1,561.55 6,948,679
1,551.90 5,177,622
1,518.64 4,955,053
1,509.42 6,824,309
1,518.45 9,894,003
1,547.34 9,210,683
1,541.01 8,723,790
1,533.66 13,527,358
1,515.90 12,242,342
1,511.77 10,118,627
1,498.09 21,210,103
1,417.65 13,185,272
1,334.85 14,352,251
1,316.56 21,352,223
1,353.19 11,778,138
1,404.30 10,172,359
1,385.78 7,696,182
1,415.78 13,166,527
1,432.29 6,673,026
1,443.66 8,680,127
1,423.74 21,412,816
1,407.95 7,082,618
1,409.97 6,148,583
1,411.79 8,467,325
1,421.73 10,194,078
1,393.36 8,665,696
1,374.35 6,884,382
1,359.57 9,947,421
1,363.70 11,067,025
1,369.60 7,193,412
1,359.33 7,870,096
1,368.02 4,405,469
1,378.82 11,072,875
1,375.17 8,108,363
1,370.08 7,247,673
1,356.31 5,849,597
1,341.19 7,476,094
1,320.59 7,733,697
1,318.15 11,425,779
1,317.71 11,880,912
1,354.87 11,497,959
1,384.10 10,962,239
1,354.24 8,416,046
1,335.62 10,780,718
1,317.23 8,611,025
1,327.46 10,678,192
1,330.39 9,863,983
1,350.88 11,034,537
1,321.22 9,728,948
1,317.33 12,158,159
1,330.15 13,456,161
1,322.08 18,966,611
1,350.64 8,946,075
1,375.94 8,573,787
1,383.19 8,997,290
1,369.55 13,971,563
1,346.66 12,076,301
1,380.64 20,077,200
1,338.79 12,623,318
1,347.47 10,202,681
1,319.35 10,133,441
1,352.32 9,431,388
1,352.08 15,529,950
1,314.88 917,533
1,304.42 11,236,240
1,316.80 13,526,974
1,334.32 18,058,097
1,337.87 20,758,678
1,286.90 13,144,220
1,255.32 17,852,862
1,218.40 10,716,964
1,207.08 11,702,411
1,198.01 14,082,115
1,166.61 10,963,040
1,136.18 5,761,358
1,139.69 11,530,012
1,161.19 8,285,593
1,183.75 12,158,890
1,162.44 9,785,988
1,186.34 7,933,115
1,183.94 10,956,530
1,196.81 17,820,376
1,174.97 13,705,989
1,155.38 21,179,778
1,151.35 12,911,424
1,122.45 14,123,448
1,163.01 11,291,459
1,150.49 9,176,976
1,165.08 9,610,273
1,184.18 22,486,194
1,144.10 17,530,337
1,115.74 10,624,389
1,098.31 9,685,995
1,069.75 8,470,063
1,062.65 10,601,540
1,035.43 9,406,921
1,020.03 6,322,223
1,012.01 8,076,211
1,002.22 10,160,772
989.16 9,904,755
1,005.34 8,039,914
993.96 9,310,339
1,007.31 9,921,439
1,014.99 11,740,889
1,040.23 9,159,343
1,049.88 9,355,056
1,027.66 8,252,555
1,015.61 10,825,295
1,035.48 10,397,365
1,046.90 7,594,044
1,052.62 7,864,436
1,067.93 7,312,459
1,066.06 8,807,733
1,074.50 11,830,685
1,085.64 9,916,681
1,088.76 9,880,841
1,082.18 14,438,942
1,071.19 19,250,583
1,069.90 19,348,305
1,067.59 10,322,998
1,073.69 12,595,031
1,074.89 13,800,869
1,072.34 18,389,870
1,042.20 14,462,151
1,016.62 9,608,367
1,023.91 8,857,812
1,014.22 12,020,412
991.42 9,780,506
993.05 10,462,256
1,016.67 9,946,370
1,021.13 10,333,216
1,023.96 10,068,074
1,008.60 11,086,427
1,002.07 12,418,392
999.05 16,823,444
986.43 16,610,680
999.96 30,153,084
961.9 15,891,771
991.47 18,863,348
1,008.60 13,478,133
1,021.99 16,796,043
1,043.16 17,798,225
1,036.30 18,985,047
1,074.31 9,799,220
1,085.16 10,074,561
1,081.27 12,359,006
1,092.98 23,756,211
1,087.70 32,562,048
1,054.49 14,202,869
1,020.03 11,831,228
1,011.00 10,487,197
1,016.47 13,306,337
1,037.02 14,961,057
1,060.87 8,781,489
1,079.93 10,057,242
1,065.91 15,028,175
1,060.92 12,174,925
1,058.86 17,779,108
1,030.97 13,798,627
1,045.80 18,477,248
1,041.19 17,423,359
1,023.19 17,873,065
1,032.99 23,002,978
1,014.17 19,984,569
987.58 35,323,395
991.18 19,714,623
1,000.59 14,415,256
987.58 14,847,237
991.99 23,938,876
979.13 20,435,063
940.06 18,478,919
950.76 22,699,985
911.84 16,004,968
943.42 21,322,438
929.84 15,448,857
952.15 18,248,865
947.79 30,922,073
975.24 24,906,332
991.99 17,597,992
961.61 27,137,941
981.34 25,273,044
960.94 20,811,797
948.12 19,595,115
913.56 26,512,583
907.42 37,744,403
867.48 28,012,877
818.29 19,002,576
805.28 21,023,716
825.15 24,239,454
822.8 20,007,153
797.41 23,730,346
803.17 23,324,982
 852.6 12,174,814
857.93 19,777,445
890.52 22,173,483
865.47 24,784,209
879.15 14,275,392
891.87 10,403,742
887.98 10,915,865
908.52 16,892,923
874.97 14,836,429
886.06 13,361,162
961.71 21,896,567
938 27,938,889
894.12 14,720,718
892.49 13,710,536
900.51 16,642,284
916.73 20,450,611
891.44 19,144,677
884.76 16,589,003
907.04 33,116,493
873.87 27,941,731
844.54 26,927,198
828.75 28,989,376
859.52 17,079,028
888.03 22,228,573
853.32 28,109,676
860.24 30,206,319
781.28 17,498,140
796.45 14,551,752
827.41 17,605,546
798.37 19,634,222
868.25 27,617,968
865.04 28,521,578
822.46 23,614,021
736.98 30,528,636
740.67 25,138,477
847.52 44,318,732
859.71 33,610,024
841.81 30,590,703
936.08 21,338,419
959.5 15,993,161
 Adj Close

p 30, 2024 Apr 15, 2024 Oct 25, 2023 May 11, 2023Nov 23, 2022 Jun 8, 2022 Dec 22, 2021 Jul 7, 2021 Jan 19, 2021 Aug 7, 2020

Close

ct 9, 2024 May 3, 2024 Nov 21, 2023 Jun 14, 2023 Jan 4, 2023 Jul 28, 2022 Feb 21, 2022Sep 16, 2021 Apr 9, 2021 Nov 2, 2020 Jun 2, 2020
Date Open High Low Close
Mar 13, 2025 2,163.05 2,226.95 2,151.60 2,191.05
Mar 12, 2025 2,194.15 2,200.00 2,147.60 2,173.70
Mar 11, 2025 2,150.00 2,194.00 2,144.90 2,181.55
Mar 10, 2025 2,194.80 2,215.00 2,175.85 2,192.25
Mar 7, 2025 2,209.25 2,260.00 2,180.00 2,194.90
Mar 6, 2025 2,121.85 2,240.45 2,105.00 2,209.25
Mar 5, 2025 2,035.00 2,112.00 2,030.25 2,105.15
Mar 4, 2025 2,044.70 2,081.15 2,003.05 2,051.20
Mar 3, 2025 2,073.05 2,081.50 1,987.40 2,065.35
Feb 28, 2025 2,054.05 2,110.00 1,996.00 2,073.05
Feb 27, 2025 2,055.85 2,110.00 2,032.60 2,085.10
Feb 25, 2025 2,022.00 2,075.00 2,022.00 2,048.05
Feb 24, 2025 2,097.00 2,097.00 2,020.25 2,035.35
Feb 21, 2025 2,151.80 2,159.40 2,076.40 2,098.95
Feb 20, 2025 2,013.00 2,219.40 1,991.20 2,195.70
Feb 19, 2025 1,869.70 2,026.60 1,845.50 2,016.75
Feb 18, 2025 1,925.00 1,950.40 1,865.10 1,890.75
Feb 17, 2025 2,005.50 2,040.95 1,902.20 1,950.45
Feb 14, 2025 2,124.05 2,139.85 2,030.00 2,042.90
Feb 13, 2025 2,188.00 2,194.70 2,115.00 2,125.20
Feb 12, 2025 2,219.90 2,264.45 2,125.00 2,237.15
Feb 11, 2025 2,209.05 2,228.75 2,093.90 2,208.25
Feb 10, 2025 2,240.10 2,257.40 2,165.55 2,210.90
Feb 7, 2025 2,260.00 2,265.60 2,220.00 2,247.00
Feb 6, 2025 2,304.35 2,332.30 2,240.00 2,260.00
Feb 5, 2025 2,300.00 2,323.25 2,273.30 2,304.35
Feb 4, 2025 2,353.25 2,407.90 2,291.00 2,304.90
Feb 3, 2025 2,370.00 2,370.00 2,271.60 2,341.45
Feb 1, 2025 2,178.10 2,402.40 2,130.60 2,380.20
Jan 31, 2025 2,203.35 2,222.00 2,167.25 2,178.40
Jan 30, 2025 2,154.35 2,243.25 2,154.35 2,198.80
Jan 29, 2025 2,115.10 2,212.35 2,107.45 2,154.30
Jan 28, 2025 2,138.35 2,152.40 2,065.65 2,111.20
Jan 27, 2025 2,167.30 2,187.40 2,090.00 2,144.30
Jan 24, 2025 2,250.40 2,257.00 2,195.00 2,211.55
Jan 23, 2025 2,197.00 2,249.45 2,176.55 2,231.35
Jan 22, 2025 2,284.75 2,289.35 2,162.25 2,211.15
Jan 21, 2025 2,354.60 2,358.10 2,275.65 2,284.30
Jan 20, 2025 2,283.50 2,365.00 2,265.15 2,349.35
Jan 17, 2025 2,213.40 2,309.00 2,187.05 2,282.75
Jan 16, 2025 2,250.00 2,256.00 2,192.20 2,198.70
Jan 15, 2025 2,166.80 2,230.00 2,152.10 2,205.85
Jan 14, 2025 2,160.00 2,208.55 2,113.65 2,151.80
Jan 13, 2025 2,235.30 2,253.55 2,147.85 2,160.90
Jan 10, 2025 2,380.00 2,389.70 2,269.95 2,280.90
Jan 9, 2025 2,425.15 2,429.95 2,371.30 2,388.30
Jan 8, 2025 2,496.20 2,520.00 2,392.20 2,411.10
Jan 7, 2025 2,514.85 2,566.15 2,491.00 2,496.10
Jan 6, 2025 2,586.05 2,597.95 2,475.05 2,514.95
Jan 3, 2025 2,595.00 2,637.00 2,579.00 2,590.55
Jan 2, 2025 2,599.95 2,617.00 2,577.00 2,587.00
Jan 1, 2025 2,605.90 2,637.70 2,564.50 2,582.10
Dec 31, 2024 2,580.05 2,629.80 2,506.60 2,605.90
Dec 30, 2024 2,570.00 2,604.00 2,535.00 2,580.10
Dec 27, 2024 2,545.00 2,579.80 2,528.25 2,551.55
Dec 26, 2024 2,540.70 2,552.70 2,487.00 2,541.95
Dec 24, 2024 2,459.90 2,545.00 2,416.05 2,534.30
Dec 23, 2024 2,500.10 2,524.05 2,425.55 2,468.70
Dec 20, 2024 2,538.90 2,554.40 2,455.00 2,488.80
Dec 19, 2024 2,538.00 2,559.90 2,501.50 2,520.55
Dec 18, 2024 2,484.00 2,608.95 2,450.00 2,553.20
Dec 17, 2024 2,452.35 2,466.00 2,426.45 2,455.30
Dec 16, 2024 2,450.00 2,468.10 2,422.00 2,432.65
Dec 13, 2024 2,440.00 2,451.20 2,381.00 2,439.95
Dec 12, 2024 2,415.00 2,506.80 2,415.00 2,432.75
Dec 11, 2024 2,430.00 2,455.00 2,400.00 2,432.55
Dec 10, 2024 2,399.60 2,468.00 2,376.80 2,425.85
Dec 9, 2024 2,340.00 2,409.00 2,320.00 2,399.45
Dec 6, 2024 2,372.35 2,372.35 2,318.90 2,339.35
Dec 5, 2024 2,369.90 2,374.50 2,321.00 2,362.85
Dec 4, 2024 2,395.00 2,404.20 2,340.00 2,346.00
Dec 3, 2024 2,425.00 2,430.35 2,350.00 2,384.55
Dec 2, 2024 2,448.05 2,473.70 2,408.15 2,419.45
Nov 29, 2024 2,409.65 2,479.90 2,365.00 2,457.85
Nov 28, 2024 2,412.10 2,426.95 2,380.05 2,400.20
Nov 27, 2024 2,361.65 2,396.00 2,341.35 2,388.95
Nov 26, 2024 2,356.05 2,408.00 2,341.90 2,358.25
Nov 25, 2024 2,280.00 2,418.95 2,280.00 2,341.70
Nov 22, 2024 2,281.30 2,331.00 2,267.80 2,285.15
Nov 21, 2024 2,256.20 2,335.15 2,203.55 2,311.50
Nov 19, 2024 2,229.70 2,295.40 2,217.65 2,256.20
Nov 18, 2024 2,274.85 2,274.85 2,186.10 2,223.25
Nov 14, 2024 2,250.00 2,283.60 2,228.05 2,249.15
Nov 13, 2024 2,261.70 2,284.20 2,215.40 2,257.50
Nov 12, 2024 2,284.80 2,324.65 2,279.50 2,296.10
Nov 11, 2024 2,306.15 2,339.80 2,256.40 2,289.70
Nov 8, 2024 2,385.00 2,385.00 2,323.00 2,340.00
Nov 7, 2024 2,409.95 2,437.45 2,362.20 2,379.70
Nov 6, 2024 2,393.55 2,449.20 2,370.05 2,414.30
Nov 5, 2024 2,374.00 2,403.50 2,363.65 2,393.55
Nov 4, 2024 2,392.70 2,425.35 2,354.10 2,399.50
Nov 1, 2024 2,405.60 2,425.00 2,390.00 2,402.40
Oct 31, 2024 2,390.00 2,431.00 2,353.70 2,379.00
Oct 30, 2024 2,249.40 2,463.70 2,232.10 2,412.05
Oct 29, 2024 2,295.65 2,308.45 2,206.00 2,236.05
Oct 28, 2024 2,260.00 2,313.95 2,237.85 2,297.80
Oct 25, 2024 2,350.00 2,524.00 2,200.55 2,268.50
Oct 24, 2024 2,240.70 2,389.00 2,231.35 2,296.10
Oct 23, 2024 2,205.85 2,247.00 2,131.05 2,235.00
Oct 22, 2024 2,162.00 2,194.45 2,083.10 2,180.40
Oct 21, 2024 2,208.00 2,238.20 2,180.15 2,194.25
Oct 18, 2024 2,193.00 2,263.70 2,102.50 2,242.10
Oct 17, 2024 2,238.00 2,241.40 2,177.00 2,192.90
Oct 16, 2024 2,216.05 2,280.00 2,148.05 2,219.85
Oct 15, 2024 2,173.00 2,274.00 2,166.35 2,214.40
Oct 14, 2024 2,150.70 2,193.95 2,123.40 2,183.30
Oct 11, 2024 2,120.00 2,161.30 2,093.05 2,150.70
Oct 10, 2024 2,140.00 2,140.00 2,089.00 2,114.50
Oct 9, 2024 1,995.10 2,170.00 1,995.10 2,116.30
Oct 8, 2024 2,000.00 2,007.15 1,950.00 1,992.80
Oct 7, 2024 2,035.00 2,050.00 1,927.75 2,007.15
Oct 4, 2024 2,046.45 2,046.45 1,972.70 2,030.55
Oct 3, 2024 2,070.00 2,070.00 2,015.30 2,046.45
Oct 1, 2024 2,030.00 2,084.90 2,005.55 2,078.35
Sep 30, 2024 2,075.00 2,120.00 2,021.00 2,045.45
Sep 27, 2024 2,134.00 2,137.80 2,045.40 2,065.40
Sep 26, 2024 2,118.70 2,157.95 2,115.50 2,133.95
Sep 25, 2024 2,155.00 2,166.00 2,074.00 2,109.85
Sep 24, 2024 2,150.05 2,174.00 2,130.00 2,149.35
Sep 23, 2024 2,130.00 2,160.00 2,116.80 2,147.55
Sep 20, 2024 2,132.65 2,151.55 2,101.95 2,129.80
Sep 19, 2024 2,299.00 2,332.70 2,091.65 2,115.95
Sep 18, 2024 2,180.00 2,288.70 2,180.00 2,255.30
Sep 17, 2024 2,140.65 2,189.00 2,137.15 2,175.30
Sep 16, 2024 2,063.00 2,174.00 2,061.40 2,123.65
Sep 13, 2024 2,034.90 2,044.30 2,015.05 2,034.80
Sep 12, 2024 2,035.00 2,065.00 2,010.35 2,023.75
Sep 11, 2024 2,039.90 2,039.90 2,001.05 2,019.45
Sep 10, 2024 1,981.00 2,051.90 1,981.00 2,019.05
Sep 9, 2024 2,008.90 2,014.95 1,940.20 1,977.60
Sep 6, 2024 2,036.95 2,069.00 1,994.00 1,998.90
Sep 5, 2024 2,020.80 2,042.00 1,991.10 1,999.45
Sep 4, 2024 1,981.85 2,039.65 1,974.95 2,002.20
Sep 3, 2024 2,020.00 2,022.80 1,987.05 1,994.45
Sep 2, 2024 1,982.00 2,050.00 1,960.80 2,010.50
Aug 30, 2024 1,818.50 1,975.75 1,812.50 1,942.05
Aug 29, 2024 1,849.00 1,849.00 1,807.60 1,817.60
Aug 28, 2024 1,824.00 1,855.40 1,805.00 1,834.95
Aug 27, 2024 1,842.00 1,867.35 1,800.00 1,807.90
Aug 26, 2024 1,880.00 1,910.00 1,823.05 1,832.65
Aug 23, 2024 1,780.00 1,857.00 1,765.60 1,844.45
Aug 22, 2024 1,725.20 1,796.00 1,723.60 1,765.25
Aug 21, 2024 1,710.00 1,731.10 1,700.05 1,725.00
Aug 20, 2024 1,700.00 1,741.20 1,691.00 1,712.70
Aug 19, 2024 1,693.20 1,715.80 1,665.00 1,698.80
Aug 16, 2024 1,651.00 1,670.00 1,635.05 1,665.85
Aug 14, 2024 1,660.00 1,663.75 1,628.00 1,648.35
Aug 13, 2024 1,675.00 1,689.80 1,650.00 1,655.45
Aug 12, 2024 1,670.00 1,688.00 1,660.05 1,665.80
Aug 9, 2024 1,708.90 1,708.90 1,668.00 1,694.50
Aug 8, 2024 1,757.95 1,760.00 1,675.00 1,703.50
Aug 7, 2024 1,673.00 1,694.10 1,660.00 1,669.80
Aug 6, 2024 1,679.90 1,704.00 1,663.00 1,669.45
Aug 5, 2024 1,677.00 1,689.90 1,628.65 1,671.55
Aug 2, 2024 1,710.00 1,729.00 1,674.95 1,706.05
Aug 1, 2024 1,744.65 1,744.65 1,692.10 1,710.30
Jul 31, 2024 1,730.00 1,773.95 1,720.00 1,723.50
Jul 30, 2024 1,719.75 1,745.50 1,715.00 1,728.80
Jul 29, 2024 1,734.90 1,769.00 1,706.65 1,719.75
Jul 26, 2024 1,762.30 1,762.35 1,710.00 1,732.00
Jul 25, 2024 1,715.25 1,786.20 1,701.40 1,739.60
Jul 24, 2024 1,711.95 1,757.75 1,705.00 1,719.45
Jul 23, 2024 1,719.45 1,725.00 1,651.05 1,705.00
Jul 22, 2024 1,679.45 1,725.00 1,664.85 1,719.45
Jul 19, 2024 1,688.00 1,697.00 1,645.80 1,688.50
Jul 18, 2024 1,712.00 1,726.55 1,681.25 1,687.60
Jul 16, 2024 1,684.00 1,708.85 1,675.40 1,703.80
Jul 15, 2024 1,684.00 1,684.00 1,647.00 1,679.40
Jul 12, 2024 1,670.00 1,684.45 1,660.10 1,668.65
Jul 11, 2024 1,675.00 1,680.00 1,651.05 1,665.65
Jul 10, 2024 1,681.90 1,685.00 1,650.00 1,666.15
Jul 9, 2024 1,639.05 1,687.00 1,639.05 1,670.20
Jul 8, 2024 1,718.00 1,718.00 1,636.00 1,639.00
Jul 5, 2024 1,731.00 1,736.00 1,706.00 1,716.25
Jul 4, 2024 1,732.00 1,739.00 1,718.75 1,724.60
Jul 3, 2024 1,760.00 1,766.95 1,715.40 1,724.15
Jul 2, 2024 1,786.10 1,807.90 1,730.00 1,748.45
Jul 1, 2024 1,786.10 1,791.80 1,756.95 1,780.05
Jun 28, 2024 1,820.10 1,821.00 1,775.00 1,786.45
Jun 27, 2024 1,782.05 1,849.95 1,781.50 1,815.00
Jun 26, 2024 1,834.90 1,834.90 1,783.00 1,800.00
Jun 25, 2024 1,845.00 1,868.00 1,802.65 1,818.85
Jun 24, 2024 1,782.15 1,842.50 1,767.50 1,832.95
Jun 21, 2024 1,786.45 1,820.95 1,760.00 1,782.10
Jun 20, 2024 1,790.00 1,806.45 1,762.10 1,786.45
Jun 19, 2024 1,795.05 1,795.05 1,745.00 1,772.65
Jun 18, 2024 1,722.00 1,792.00 1,704.35 1,781.00
Jun 14, 2024 1,730.00 1,734.85 1,700.05 1,722.45
Jun 13, 2024 1,728.00 1,747.85 1,715.00 1,726.00
Jun 12, 2024 1,698.85 1,728.10 1,680.05 1,720.95
Jun 11, 2024 1,714.10 1,718.90 1,682.35 1,687.15
Jun 10, 2024 1,728.80 1,737.95 1,692.00 1,711.15
Jun 7, 2024 1,708.00 1,734.95 1,699.55 1,718.10
Jun 6, 2024 1,727.00 1,727.00 1,687.85 1,695.30
Jun 5, 2024 1,572.10 1,725.00 1,572.10 1,710.10
Jun 4, 2024 1,627.95 1,630.00 1,429.85 1,572.10
Jun 3, 2024 1,593.00 1,621.00 1,583.35 1,616.75
May 31, 2024 1,580.00 1,592.90 1,552.00 1,576.50
May 30, 2024 1,609.70 1,616.80 1,572.00 1,580.00
May 29, 2024 1,622.00 1,625.00 1,605.05 1,609.70
May 28, 2024 1,635.00 1,645.05 1,614.00 1,622.60
May 27, 2024 1,640.00 1,663.95 1,617.10 1,633.85
May 24, 2024 1,679.05 1,688.60 1,630.20 1,644.75
May 23, 2024 1,702.00 1,702.75 1,675.05 1,687.50
May 22, 2024 1,694.05 1,710.00 1,674.00 1,701.15
May 21, 2024 1,722.65 1,726.05 1,687.00 1,695.45
May 17, 2024 1,723.95 1,757.55 1,701.20 1,730.80
May 16, 2024 1,633.80 1,738.00 1,617.25 1,723.95
May 15, 2024 1,639.65 1,670.80 1,610.00 1,617.60
May 14, 2024 1,626.00 1,632.00 1,593.10 1,610.50
May 13, 2024 1,626.00 1,640.50 1,605.00 1,617.15
May 10, 2024 1,625.00 1,650.20 1,595.00 1,639.55
May 9, 2024 1,674.70 1,690.00 1,599.60 1,605.95
May 8, 2024 1,704.25 1,721.00 1,654.80 1,670.15
May 7, 2024 1,752.70 1,761.95 1,674.95 1,700.70
May 6, 2024 1,772.00 1,795.00 1,742.00 1,750.95
May 3, 2024 1,769.85 1,845.00 1,735.00 1,775.70
May 2, 2024 1,764.95 1,782.00 1,753.00 1,763.90
Apr 30, 2024 1,771.90 1,789.00 1,748.50 1,757.10
Apr 29, 2024 1,748.00 1,787.00 1,732.00 1,772.15
Apr 26, 2024 1,741.00 1,776.00 1,725.00 1,728.65
Apr 25, 2024 1,716.00 1,779.95 1,716.00 1,734.25
Apr 24, 2024 1,728.00 1,744.40 1,715.20 1,732.10
Apr 23, 2024 1,745.10 1,755.00 1,706.25 1,720.60
Apr 22, 2024 1,767.00 1,794.10 1,731.15 1,740.05
Apr 19, 2024 1,720.00 1,798.70 1,702.00 1,779.55
Apr 18, 2024 1,784.95 1,815.00 1,726.00 1,741.95
Apr 16, 2024 1,724.95 1,772.90 1,696.55 1,756.25
Apr 15, 2024 1,760.00 1,764.00 1,665.20 1,724.45
Apr 12, 2024 1,718.85 1,800.00 1,696.10 1,768.65
Apr 10, 2024 1,674.95 1,729.95 1,670.05 1,713.90
Apr 9, 2024 1,675.55 1,679.95 1,657.05 1,667.10
Apr 8, 2024 1,706.95 1,715.00 1,660.00 1,667.20
Apr 5, 2024 1,688.00 1,717.00 1,680.60 1,700.90
Apr 4, 2024 1,688.00 1,699.95 1,651.00 1,682.65
Apr 3, 2024 1,714.95 1,725.00 1,675.15 1,682.65
Apr 2, 2024 1,734.00 1,747.00 1,701.00 1,707.45
Apr 1, 2024 1,742.00 1,751.95 1,708.15 1,732.15
Mar 28, 2024 1,670.50 1,742.00 1,656.30 1,727.75
Mar 27, 2024 1,675.00 1,699.00 1,660.00 1,670.45
Mar 26, 2024 1,655.45 1,705.00 1,623.95 1,674.00
Mar 22, 2024 1,619.00 1,666.60 1,600.75 1,643.30
Mar 21, 2024 1,633.25 1,647.05 1,600.00 1,610.65
Mar 20, 2024 1,623.00 1,675.00 1,601.05 1,644.75
Mar 19, 2024 1,585.00 1,635.20 1,568.20 1,626.70
Mar 18, 2024 1,598.00 1,598.00 1,545.75 1,574.70
Mar 15, 2024 1,549.95 1,599.00 1,539.15 1,590.30
Mar 14, 2024 1,502.00 1,570.80 1,473.35 1,564.95
Mar 13, 2024 1,547.75 1,547.75 1,486.00 1,524.40
Mar 12, 2024 1,550.00 1,550.00 1,527.35 1,542.15
Mar 11, 2024 1,573.00 1,581.35 1,543.00 1,557.20
Mar 7, 2024 1,511.05 1,582.00 1,491.15 1,564.05
Mar 6, 2024 1,520.00 1,535.95 1,480.30 1,510.85
Mar 5, 2024 1,590.00 1,590.00 1,508.00 1,526.45
Mar 4, 2024 1,616.00 1,616.00 1,564.00 1,569.75
Mar 1, 2024 1,592.00 1,603.65 1,565.05 1,595.05
Feb 29, 2024 1,591.00 1,609.25 1,558.65 1,569.80
Feb 28, 2024 1,623.00 1,637.80 1,588.00 1,599.30
Feb 27, 2024 1,626.00 1,629.70 1,592.00 1,617.40
Feb 26, 2024 1,630.00 1,632.55 1,606.85 1,624.60
Feb 23, 2024 1,625.00 1,630.00 1,620.00 1,624.75
Feb 22, 2024 1,661.00 1,667.00 1,614.15 1,620.10
Feb 21, 2024 1,707.00 1,715.00 1,653.00 1,660.75
Feb 20, 2024 1,725.00 1,725.00 1,700.00 1,703.30
Feb 19, 2024 1,723.00 1,727.65 1,700.00 1,720.90
Feb 16, 2024 1,739.00 1,774.50 1,708.10 1,716.45
Feb 15, 2024 1,722.00 1,735.95 1,707.30 1,725.35
Feb 14, 2024 1,699.80 1,730.00 1,692.20 1,710.00
Feb 13, 2024 1,729.20 1,737.80 1,694.00 1,699.60
Feb 12, 2024 1,723.80 1,740.00 1,670.05 1,729.20
Feb 9, 2024 1,741.70 1,741.70 1,692.00 1,725.25
Feb 8, 2024 1,725.00 1,762.00 1,720.00 1,742.65
Feb 7, 2024 1,791.20 1,797.00 1,730.70 1,744.95
Feb 6, 2024 1,768.00 1,797.00 1,710.00 1,725.85
Feb 5, 2024 1,669.00 1,820.00 1,640.00 1,736.70
Feb 2, 2024 1,687.25 1,692.00 1,658.35 1,684.35
Feb 1, 2024 1,669.95 1,680.00 1,650.00 1,675.75
Jan 31, 2024 1,628.00 1,667.00 1,628.00 1,663.90
Jan 30, 2024 1,621.90 1,653.00 1,620.00 1,626.45
Jan 29, 2024 1,653.15 1,660.35 1,605.75 1,611.50
Jan 25, 2024 1,668.00 1,670.00 1,645.00 1,653.15
Jan 24, 2024 1,604.05 1,676.50 1,604.05 1,668.35
Jan 23, 2024 1,620.00 1,627.15 1,576.10 1,612.70
Jan 19, 2024 1,612.00 1,635.00 1,600.00 1,625.95
Jan 18, 2024 1,620.00 1,624.00 1,573.25 1,612.00
Jan 17, 2024 1,640.00 1,655.00 1,590.70 1,610.85
Jan 16, 2024 1,653.30 1,669.00 1,637.25 1,657.90
Jan 15, 2024 1,675.65 1,684.95 1,642.00 1,648.95
Jan 12, 2024 1,673.95 1,673.95 1,648.00 1,656.15
Jan 11, 2024 1,686.95 1,694.95 1,637.05 1,660.15
Jan 10, 2024 1,697.00 1,700.00 1,675.10 1,685.05
Jan 9, 2024 1,665.00 1,685.70 1,660.60 1,681.05
Jan 8, 2024 1,686.00 1,691.00 1,646.75 1,658.05
Jan 5, 2024 1,676.00 1,685.00 1,651.10 1,677.60
Jan 4, 2024 1,650.00 1,695.00 1,650.00 1,674.45
Jan 3, 2024 1,660.00 1,669.40 1,645.10 1,656.35
Jan 2, 2024 1,690.00 1,703.00 1,652.95 1,656.10
Jan 1, 2024 1,669.30 1,692.55 1,660.05 1,686.05
Dec 29, 2023 1,665.00 1,684.00 1,648.05 1,658.25
Dec 28, 2023 1,658.80 1,668.80 1,633.35 1,652.05
Dec 27, 2023 1,615.20 1,669.95 1,615.00 1,651.45
Dec 26, 2023 1,620.00 1,637.95 1,606.35 1,615.15
Dec 22, 2023 1,595.60 1,618.95 1,578.05 1,602.50
Dec 21, 2023 1,580.00 1,595.00 1,552.25 1,581.20
Dec 20, 2023 1,545.00 1,609.00 1,541.65 1,586.35
Dec 19, 2023 1,580.00 1,580.00 1,513.45 1,541.65
Dec 18, 2023 1,622.00 1,629.95 1,554.00 1,563.70
Dec 15, 2023 1,670.00 1,670.00 1,596.00 1,611.40
Dec 14, 2023 1,715.00 1,715.00 1,630.00 1,644.70
Dec 13, 2023 1,641.00 1,710.00 1,616.00 1,694.35
Dec 12, 2023 1,663.10 1,683.85 1,605.00 1,615.00
Dec 11, 2023 1,587.45 1,674.00 1,573.00 1,663.85
Dec 8, 2023 1,617.80 1,626.95 1,562.00 1,568.85
Dec 7, 2023 1,675.00 1,690.00 1,603.00 1,607.65
Dec 6, 2023 1,729.00 1,729.00 1,666.30 1,673.75
Dec 5, 2023 1,646.40 1,885.10 1,646.00 1,720.85
Dec 4, 2023 1,596.35 1,663.00 1,547.85 1,649.50
Dec 1, 2023 1,533.95 1,592.00 1,510.05 1,572.35
Nov 30, 2023 1,519.80 1,537.85 1,486.50 1,506.30
Nov 29, 2023 1,479.80 1,525.50 1,465.85 1,516.10
Nov 28, 2023 1,439.90 1,515.95 1,422.55 1,479.75
Nov 24, 2023 1,460.00 1,477.15 1,420.00 1,430.00
Nov 23, 2023 1,434.00 1,455.00 1,417.60 1,435.90
Nov 22, 2023 1,422.50 1,440.00 1,412.50 1,431.45
Nov 21, 2023 1,431.95 1,440.25 1,385.00 1,422.50
Nov 20, 2023 1,445.05 1,455.00 1,417.00 1,431.65
Nov 17, 2023 1,434.90 1,450.00 1,401.25 1,440.30
Nov 16, 2023 1,404.45 1,459.35 1,390.00 1,433.80
Nov 15, 2023 1,405.80 1,446.00 1,379.10 1,407.45
Nov 13, 2023 1,391.00 1,409.50 1,377.15 1,405.80
Nov 10, 2023 1,375.00 1,397.00 1,372.25 1,394.20
Nov 9, 2023 1,388.00 1,414.50 1,364.10 1,382.45
Nov 8, 2023 1,375.05 1,409.90 1,368.40 1,392.35
Nov 7, 2023 1,320.00 1,373.95 1,303.00 1,365.85
Nov 6, 2023 1,320.20 1,333.65 1,293.45 1,302.80
Nov 3, 2023 1,292.05 1,344.00 1,292.05 1,320.20
Nov 2, 2023 1,230.00 1,284.90 1,219.45 1,279.25
Nov 1, 2023 1,228.50 1,248.55 1,218.05 1,223.40
Oct 31, 2023 1,256.00 1,259.00 1,207.95 1,216.90
Oct 30, 2023 1,243.00 1,253.55 1,226.00 1,252.45
Oct 27, 2023 1,225.00 1,242.00 1,205.10 1,240.25
Oct 26, 2023 1,190.00 1,229.35 1,141.25 1,225.20
Oct 25, 2023 1,192.90 1,217.95 1,184.10 1,191.25
Oct 23, 2023 1,243.95 1,244.60 1,170.00 1,187.35
Oct 20, 2023 1,245.05 1,258.00 1,230.15 1,235.85
Oct 19, 2023 1,239.00 1,259.35 1,239.00 1,250.85
Oct 18, 2023 1,251.85 1,261.00 1,245.90 1,256.90
Oct 17, 2023 1,259.00 1,263.40 1,233.05 1,245.60
Oct 16, 2023 1,255.05 1,266.90 1,243.55 1,253.90
Oct 13, 2023 1,255.95 1,265.30 1,248.05 1,254.10
Oct 12, 2023 1,231.55 1,262.90 1,228.00 1,257.35
Oct 11, 2023 1,220.95 1,256.60 1,220.70 1,225.40
Oct 10, 2023 1,224.00 1,231.45 1,210.00 1,213.15
Oct 9, 2023 1,220.15 1,244.00 1,209.05 1,216.00
Oct 6, 2023 1,207.05 1,223.70 1,195.05 1,220.15
Oct 5, 2023 1,187.15 1,209.85 1,187.15 1,206.10
Oct 4, 2023 1,204.30 1,204.30 1,167.00 1,193.45
Oct 3, 2023 1,205.00 1,216.15 1,188.55 1,200.45
Sep 29, 2023 1,184.70 1,210.00 1,178.40 1,203.85
Sep 28, 2023 1,200.00 1,218.00 1,167.30 1,173.55
Sep 27, 2023 1,175.70 1,207.45 1,162.10 1,198.45
Sep 26, 2023 1,165.00 1,182.00 1,161.10 1,169.85
Sep 25, 2023 1,185.00 1,191.75 1,155.00 1,158.35
Sep 22, 2023 1,195.00 1,213.00 1,157.95 1,182.35
Sep 21, 2023 1,200.00 1,213.95 1,178.50 1,186.05
Sep 20, 2023 1,239.05 1,239.05 1,193.05 1,208.45
Sep 18, 2023 1,225.00 1,248.00 1,204.00 1,241.45
Sep 15, 2023 1,227.00 1,242.00 1,200.20 1,226.90
Sep 14, 2023 1,224.00 1,228.00 1,204.20 1,217.05
Sep 13, 2023 1,205.00 1,227.25 1,200.10 1,210.20
Sep 12, 2023 1,248.95 1,248.95 1,202.00 1,212.90
Sep 11, 2023 1,265.00 1,267.80 1,228.20 1,233.15
Sep 8, 2023 1,282.00 1,282.00 1,249.00 1,255.90
Sep 7, 2023 1,294.85 1,303.15 1,267.00 1,274.75
Sep 6, 2023 1,250.00 1,305.00 1,250.00 1,290.35
Sep 5, 2023 1,253.95 1,260.30 1,243.15 1,249.45
Sep 4, 2023 1,265.00 1,265.00 1,240.00 1,247.70
Sep 1, 2023 1,271.90 1,274.30 1,238.00 1,257.50
Aug 31, 2023 1,265.00 1,269.85 1,235.05 1,261.70
Aug 30, 2023 1,263.85 1,288.00 1,254.00 1,257.80
Aug 29, 2023 1,269.00 1,269.00 1,242.00 1,250.20
Aug 28, 2023 1,255.00 1,270.00 1,242.00 1,258.95
Aug 25, 2023 1,227.00 1,262.00 1,223.10 1,242.85
Aug 24, 2023 1,220.05 1,239.85 1,203.55 1,223.55
Aug 23, 2023 1,245.00 1,275.00 1,214.45 1,220.05
Aug 22, 2023 1,265.00 1,280.10 1,247.00 1,255.35
Aug 21, 2023 1,284.00 1,318.95 1,248.65 1,259.90
Aug 18, 2023 1,280.00 1,304.40 1,256.05 1,280.50
Aug 17, 2023 1,301.95 1,307.65 1,243.75 1,287.75
Aug 16, 2023 1,333.00 1,336.45 1,285.95 1,297.40
Aug 14, 2023 1,310.00 1,357.50 1,294.00 1,336.45
Aug 11, 2023 1,359.65 1,366.75 1,336.00 1,339.25
Aug 10, 2023 1,371.00 1,394.75 1,347.30 1,354.35
Aug 9, 2023 1,384.75 1,393.70 1,350.20 1,364.75
Aug 8, 2023 1,346.10 1,400.00 1,346.10 1,394.20
Aug 7, 2023 1,378.85 1,403.95 1,325.95 1,339.40
Aug 4, 2023 1,473.00 1,473.00 1,366.00 1,384.40
Aug 3, 2023 1,403.00 1,450.50 1,401.05 1,447.40
Aug 2, 2023 1,469.90 1,469.90 1,412.20 1,438.10
Aug 1, 2023 1,451.95 1,478.00 1,429.00 1,447.85
Jul 31, 2023 1,394.00 1,470.00 1,389.50 1,450.80
Jul 28, 2023 1,382.00 1,394.75 1,378.85 1,389.50
Jul 27, 2023 1,361.85 1,389.80 1,361.85 1,381.45
Jul 26, 2023 1,390.00 1,403.95 1,356.80 1,361.80
Jul 25, 2023 1,404.00 1,414.60 1,370.00 1,387.00
Jul 24, 2023 1,410.00 1,418.95 1,393.35 1,403.75
Jul 21, 2023 1,336.30 1,409.00 1,326.00 1,400.30
Jul 20, 2023 1,384.00 1,390.00 1,330.05 1,336.35
Jul 19, 2023 1,390.90 1,395.85 1,373.00 1,376.60
Jul 18, 2023 1,378.85 1,407.00 1,361.00 1,390.90
Jul 17, 2023 1,386.00 1,399.00 1,372.90 1,377.70
Jul 14, 2023 1,365.15 1,391.85 1,359.45 1,381.20
Jul 13, 2023 1,418.95 1,418.95 1,346.00 1,354.00
Jul 12, 2023 1,342.00 1,400.00 1,338.90 1,393.40
Jul 11, 2023 1,355.00 1,366.65 1,310.00 1,332.80
Jul 10, 2023 1,335.05 1,360.00 1,335.05 1,347.90
Jul 7, 2023 1,373.80 1,376.65 1,342.10 1,355.15
Jul 6, 2023 1,362.00 1,448.85 1,356.30 1,380.35
Jul 5, 2023 1,322.75 1,378.00 1,312.35 1,358.55
Jul 4, 2023 1,288.05 1,395.00 1,261.00 1,329.70
Jul 3, 2023 1,215.00 1,288.90 1,210.60 1,278.10
Jun 30, 2023 1,213.00 1,230.20 1,196.00 1,208.60
Jun 28, 2023 1,235.10 1,235.15 1,205.50 1,212.25
Jun 27, 2023 1,202.85 1,231.45 1,199.55 1,225.30
Jun 26, 2023 1,191.00 1,211.00 1,178.10 1,202.85
Jun 23, 2023 1,220.00 1,226.00 1,193.10 1,195.80
Jun 22, 2023 1,235.00 1,236.00 1,210.00 1,217.60
Jun 21, 2023 1,210.95 1,238.55 1,187.55 1,226.10
Jun 20, 2023 1,193.00 1,240.00 1,193.00 1,211.70
Jun 19, 2023 1,194.00 1,203.10 1,187.25 1,197.40
Jun 16, 2023 1,187.95 1,205.00 1,181.10 1,199.70
Jun 15, 2023 1,191.00 1,195.55 1,181.00 1,186.85
Jun 14, 2023 1,213.40 1,215.45 1,180.10 1,186.00
Jun 13, 2023 1,198.80 1,210.00 1,194.10 1,203.45
Jun 12, 2023 1,185.00 1,197.20 1,170.25 1,191.40
Jun 9, 2023 1,215.00 1,219.90 1,187.40 1,191.20
Jun 8, 2023 1,194.95 1,225.00 1,194.95 1,207.30
Jun 7, 2023 1,210.00 1,225.00 1,189.05 1,194.55
Jun 6, 2023 1,218.00 1,218.00 1,193.80 1,206.80
Jun 5, 2023 1,203.80 1,216.80 1,190.00 1,211.15
Jun 2, 2023 1,178.95 1,200.00 1,174.20 1,197.60
Jun 1, 2023 1,166.25 1,186.45 1,165.00 1,173.10
May 31, 2023 1,174.00 1,192.00 1,160.00 1,168.60
May 30, 2023 1,155.60 1,178.00 1,142.25 1,171.90
May 29, 2023 1,161.40 1,174.50 1,143.80 1,159.45
May 26, 2023 1,102.25 1,174.85 1,096.40 1,161.45
May 25, 2023 1,144.50 1,149.35 1,130.10 1,139.25
May 24, 2023 1,159.00 1,163.95 1,136.00 1,138.40
May 23, 2023 1,170.00 1,178.65 1,150.20 1,157.95
May 22, 2023 1,161.00 1,174.00 1,147.70 1,167.00
May 19, 2023 1,121.95 1,162.00 1,121.95 1,155.90
May 18, 2023 1,130.00 1,130.00 1,118.50 1,120.75
May 17, 2023 1,107.00 1,129.30 1,102.35 1,122.70
May 16, 2023 1,105.00 1,114.90 1,096.05 1,105.15
May 15, 2023 1,109.45 1,117.50 1,097.55 1,106.30
May 12, 2023 1,116.10 1,116.10 1,100.00 1,109.45
May 11, 2023 1,122.00 1,129.90 1,105.50 1,109.60
May 10, 2023 1,120.10 1,132.00 1,115.00 1,121.00
May 9, 2023 1,113.00 1,129.70 1,107.00 1,124.10
May 8, 2023 1,123.00 1,134.05 1,105.00 1,110.05
May 5, 2023 1,090.35 1,131.90 1,090.35 1,119.50
May 4, 2023 1,103.00 1,115.00 1,083.00 1,089.40
May 3, 2023 1,098.00 1,115.95 1,095.10 1,101.15
May 2, 2023 1,130.90 1,142.30 1,092.25 1,098.60
Apr 28, 2023 1,140.95 1,148.30 1,114.25 1,127.25
Apr 27, 2023 1,122.95 1,147.00 1,118.55 1,140.25
Apr 26, 2023 1,129.00 1,142.10 1,118.10 1,122.95
Apr 25, 2023 1,132.80 1,151.95 1,126.00 1,128.05
Apr 24, 2023 1,123.40 1,142.60 1,120.55 1,137.90
Apr 21, 2023 1,113.00 1,133.10 1,099.80 1,123.35
Apr 20, 2023 1,096.00 1,120.00 1,086.00 1,114.80
Apr 19, 2023 1,117.55 1,118.00 1,090.05 1,097.80
Apr 18, 2023 1,115.45 1,117.00 1,102.00 1,110.85
Apr 17, 2023 1,105.00 1,119.10 1,100.95 1,110.45
Apr 13, 2023 1,080.00 1,113.00 1,077.00 1,103.10
Apr 12, 2023 1,086.05 1,104.90 1,068.55 1,088.30
Apr 11, 2023 1,115.90 1,125.45 1,075.00 1,079.35
Apr 10, 2023 1,154.00 1,170.45 1,105.25 1,111.15
Apr 6, 2023 1,166.00 1,196.95 1,149.85 1,152.60
Apr 5, 2023 1,178.45 1,206.40 1,160.00 1,165.65
Apr 3, 2023 1,200.00 1,204.95 1,147.45 1,178.00
Mar 31, 2023 1,180.45 1,225.00 1,179.10 1,194.60
Mar 29, 2023 1,175.95 1,203.95 1,170.05 1,180.45
Mar 28, 2023 1,189.00 1,189.70 1,163.30 1,175.95
Mar 27, 2023 1,193.05 1,214.00 1,175.00 1,183.75
Mar 24, 2023 1,199.75 1,222.00 1,185.00 1,193.20
Mar 23, 2023 1,185.00 1,205.00 1,179.25 1,196.90
Mar 22, 2023 1,197.00 1,201.00 1,183.20 1,190.00
Mar 21, 2023 1,175.00 1,199.00 1,162.80 1,191.00
Mar 20, 2023 1,194.90 1,209.00 1,169.80 1,177.05
Mar 17, 2023 1,185.00 1,197.60 1,170.25 1,188.95
Mar 16, 2023 1,179.60 1,185.05 1,143.00 1,179.55
Mar 15, 2023 1,153.00 1,187.00 1,153.00 1,179.65
Mar 14, 2023 1,154.15 1,160.80 1,125.00 1,142.90
Mar 13, 2023 1,199.90 1,200.00 1,145.55 1,154.15
Mar 10, 2023 1,200.00 1,207.45 1,190.00 1,199.90
Mar 9, 2023 1,218.50 1,220.95 1,201.75 1,207.20
Mar 8, 2023 1,207.95 1,225.00 1,200.00 1,218.50
Mar 6, 2023 1,199.00 1,215.00 1,188.00 1,211.90
Mar 3, 2023 1,199.00 1,215.00 1,187.95 1,194.50
Mar 2, 2023 1,174.95 1,197.10 1,172.05 1,191.65
Mar 1, 2023 1,155.00 1,198.95 1,154.10 1,178.70
Feb 28, 2023 1,180.00 1,218.00 1,150.00 1,161.10
Feb 27, 2023 1,162.90 1,180.10 1,131.00 1,177.55
Feb 24, 2023 1,138.00 1,176.00 1,126.20 1,172.20
Feb 23, 2023 1,100.50 1,135.00 1,100.45 1,133.40
Feb 22, 2023 1,090.00 1,105.00 1,081.25 1,100.50
Feb 21, 2023 1,107.90 1,115.65 1,089.00 1,093.00
Feb 20, 2023 1,126.95 1,132.95 1,105.00 1,108.95
Feb 17, 2023 1,101.45 1,134.00 1,091.50 1,124.05
Feb 16, 2023 1,104.25 1,124.75 1,090.50 1,101.45
Feb 15, 2023 1,082.45 1,128.00 1,071.15 1,118.15
Feb 14, 2023 1,147.55 1,151.50 1,115.00 1,117.75
Feb 13, 2023 1,143.65 1,156.00 1,135.35 1,141.80
Feb 10, 2023 1,100.00 1,142.00 1,090.85 1,137.20
Feb 9, 2023 1,154.40 1,159.65 1,110.00 1,114.65
Feb 8, 2023 1,164.05 1,180.00 1,150.30 1,154.40
Feb 7, 2023 1,187.05 1,190.15 1,150.25 1,163.55
Feb 6, 2023 1,134.80 1,230.00 1,130.00 1,179.20
Feb 3, 2023 1,141.30 1,174.00 1,115.75 1,150.45
Feb 2, 2023 1,086.00 1,154.00 1,085.90 1,141.30
Feb 1, 2023 1,132.75 1,159.60 1,072.05 1,116.65
Jan 31, 2023 1,070.00 1,131.00 1,070.00 1,127.35
Jan 30, 2023 1,064.15 1,101.60 1,056.30 1,099.10
Jan 27, 2023 1,051.95 1,071.00 1,038.00 1,064.15
Jan 25, 2023 1,030.95 1,055.00 1,027.00 1,049.80
Jan 24, 2023 1,041.75 1,041.75 1,027.00 1,029.00
Jan 23, 2023 1,059.95 1,059.95 1,025.50 1,041.75
Jan 20, 2023 1,061.90 1,061.90 1,045.00 1,051.00
Jan 19, 2023 1,068.00 1,077.95 1,042.00 1,066.60
Jan 18, 2023 1,093.00 1,117.80 1,065.00 1,069.05
Jan 17, 2023 1,070.40 1,115.95 1,068.45 1,099.65
Jan 16, 2023 1,070.00 1,082.45 1,065.00 1,069.65
Jan 13, 2023 1,060.00 1,087.00 1,060.00 1,069.85
Jan 12, 2023 1,075.00 1,075.00 1,055.45 1,066.40
Jan 11, 2023 1,079.00 1,079.00 1,065.00 1,071.90
Jan 10, 2023 1,065.00 1,079.75 1,052.00 1,074.40
Jan 9, 2023 1,065.00 1,070.10 1,050.00 1,066.05
Jan 6, 2023 1,014.90 1,084.80 1,014.85 1,072.25
Jan 5, 2023 1,050.00 1,055.70 1,008.15 1,013.60
Jan 4, 2023 1,040.05 1,052.65 1,022.75 1,048.55
Jan 3, 2023 1,030.45 1,047.75 1,021.05 1,043.50
Jan 2, 2023 1,024.00 1,034.00 1,017.00 1,025.30
Dec 30, 2022 996.65 1,025.00 994.15 1,012.40
Dec 29, 2022 985 1,009.50 982 984.15
Dec 28, 2022 998 998.55 982 984.9
Dec 27, 2022 1,019.90 1,019.90 991 998.55
Dec 26, 2022 977.05 1,018.00 965 1,011.10
Dec 23, 2022 1,000.00 1,018.00 968.7 977.85
Dec 22, 2022 1,028.05 1,041.00 979.05 1,021.60
Dec 21, 2022 1,058.00 1,064.95 1,016.35 1,036.70
Dec 20, 2022 1,049.70 1,060.00 1,042.40 1,055.20
Dec 19, 2022 1,054.95 1,058.75 1,040.10 1,046.80
Dec 16, 2022 1,070.80 1,072.95 1,050.00 1,053.80
Dec 15, 2022 1,071.00 1,092.00 1,067.05 1,070.80
Dec 14, 2022 1,073.15 1,089.00 1,063.00 1,067.40
Dec 13, 2022 1,097.65 1,097.90 1,069.00 1,072.15
Dec 12, 2022 1,089.45 1,094.90 1,060.00 1,089.75
Dec 9, 2022 1,083.90 1,096.45 1,077.20 1,089.45
Dec 8, 2022 1,068.00 1,094.00 1,068.00 1,084.70
Dec 7, 2022 1,100.00 1,106.05 1,061.10 1,068.35
Dec 6, 2022 1,111.00 1,118.60 1,090.00 1,095.70
Dec 5, 2022 1,130.00 1,130.00 1,096.00 1,110.45
Dec 2, 2022 1,064.35 1,150.00 1,058.00 1,134.15
Dec 1, 2022 1,064.60 1,068.70 1,056.25 1,059.40
Nov 30, 2022 1,063.00 1,080.45 1,049.65 1,059.35
Nov 29, 2022 1,066.00 1,074.00 1,055.75 1,063.00
Nov 28, 2022 1,051.10 1,070.70 1,047.05 1,066.00
Nov 25, 2022 1,051.00 1,064.45 1,042.50 1,051.10
Nov 24, 2022 1,031.50 1,057.15 1,031.00 1,047.95
Nov 23, 2022 1,025.00 1,037.00 1,015.00 1,031.50
Nov 22, 2022 1,024.65 1,029.80 997.1 1,020.70
Nov 21, 2022 980.35 1,022.20 966 1,019.15
Nov 18, 2022 930.3 989.9 930.3 983.65
Nov 17, 2022 950.95 961.95 929.3 958.35
Nov 16, 2022 985 985 940.7 950.95
Nov 15, 2022 969.9 984.8 930 978.35
Nov 14, 2022 1,004.90 1,007.85 977.2 983.75
Nov 11, 2022 1,019.00 1,035.70 995 1,001.05
Nov 10, 2022 1,044.90 1,055.05 1,001.00 1,008.15
Nov 9, 2022 1,025.40 1,047.90 1,025.00 1,041.55
Nov 7, 2022 1,045.90 1,057.75 1,005.00 1,024.95
Nov 4, 2022 1,071.70 1,071.95 1,026.30 1,037.75
Nov 3, 2022 1,068.00 1,083.90 1,060.55 1,066.35
Nov 2, 2022 1,054.95 1,085.00 1,047.05 1,068.65
Nov 1, 2022 1,044.00 1,054.25 1,037.25 1,050.00
Oct 31, 2022 1,041.35 1,058.05 1,026.05 1,041.85
Oct 28, 2022 1,065.00 1,065.70 1,032.25 1,036.15
Oct 27, 2022 1,063.05 1,078.60 1,046.50 1,055.70
Oct 25, 2022 1,051.85 1,069.00 1,042.05 1,061.60
Oct 24, 2022 1,046.70 1,051.00 1,043.00 1,046.60
Oct 21, 2022 1,058.75 1,065.85 1,031.20 1,036.15
Oct 20, 2022 1,058.60 1,072.75 1,047.10 1,053.45
Oct 19, 2022 1,058.60 1,090.00 1,053.00 1,062.30
Oct 18, 2022 1,040.00 1,060.00 1,030.60 1,053.30
Oct 17, 2022 1,034.00 1,044.00 1,024.00 1,033.00
Oct 14, 2022 1,065.00 1,085.00 1,030.05 1,034.95
Oct 13, 2022 1,050.55 1,066.80 1,045.75 1,062.85
Oct 12, 2022 1,025.05 1,050.00 1,022.00 1,045.30
Oct 11, 2022 1,060.95 1,063.50 1,026.10 1,033.65
Oct 10, 2022 1,060.00 1,073.25 1,050.05 1,055.65
Oct 7, 2022 1,060.00 1,094.00 1,057.95 1,063.95
Oct 6, 2022 1,086.30 1,100.00 1,066.00 1,073.35
Oct 4, 2022 1,093.60 1,095.00 1,075.00 1,079.85
Oct 3, 2022 1,044.00 1,085.90 1,042.25 1,078.50
Sep 30, 2022 1,040.00 1,055.25 1,025.10 1,044.80
Sep 29, 2022 1,045.45 1,064.45 1,033.30 1,039.10
Sep 28, 2022 1,050.70 1,066.40 1,025.20 1,035.15
Sep 27, 2022 1,066.90 1,093.60 1,028.00 1,052.20
Sep 26, 2022 1,076.00 1,088.80 1,042.25 1,068.20
Sep 23, 2022 1,101.00 1,112.70 1,080.65 1,091.00
Sep 22, 2022 1,112.90 1,112.90 1,076.25 1,098.25
Sep 21, 2022 1,079.80 1,134.00 1,071.25 1,112.90
Sep 20, 2022 1,064.40 1,084.70 1,057.00 1,080.75
Sep 19, 2022 1,086.00 1,086.00 1,043.25 1,050.15
Sep 16, 2022 1,097.05 1,105.70 1,067.00 1,080.85
Sep 15, 2022 1,106.00 1,108.90 1,075.00 1,091.55
Sep 14, 2022 1,100.00 1,125.00 1,087.00 1,096.25
Sep 13, 2022 1,135.25 1,138.35 1,107.40 1,111.95
Sep 12, 2022 1,084.80 1,143.80 1,072.00 1,135.25
Sep 9, 2022 1,024.00 1,083.50 1,022.00 1,066.60
Sep 8, 2022 1,032.25 1,048.15 1,018.00 1,020.60
Sep 7, 2022 1,032.60 1,053.80 1,023.20 1,031.90
Sep 6, 2022 1,038.00 1,045.55 1,027.00 1,031.55
Sep 5, 2022 1,032.00 1,052.00 1,021.25 1,037.85
Sep 2, 2022 1,043.90 1,050.00 1,021.30 1,026.60
Sep 1, 2022 1,045.00 1,061.60 1,024.70 1,038.10
Aug 30, 2022 1,067.65 1,067.65 1,044.00 1,046.90
Aug 29, 2022 996.1 1,065.00 996.1 1,055.85
Aug 26, 2022 1,045.00 1,051.55 1,026.00 1,037.55
Aug 25, 2022 1,047.00 1,069.15 1,031.25 1,037.20
Aug 24, 2022 1,000.00 1,039.75 1,000.00 1,029.60
Aug 23, 2022 963.5 998 957.15 992.1
Aug 22, 2022 950 974.4 942.65 963
Aug 19, 2022 963.4 971 951 956.8
Aug 18, 2022 946 969.7 941 960.45
Aug 17, 2022 959.95 967.8 942.55 945.25
Aug 16, 2022 935 957.9 930 953.05
Aug 12, 2022 946.65 961 928.45 937
Aug 11, 2022 913.5 956.9 913.5 946.85
Aug 10, 2022 920 928 908.25 913.95
Aug 8, 2022 926 928.75 911.45 916.3
Aug 5, 2022 929.2 932.6 918 921.5
Aug 4, 2022 933.25 939.95 915.1 921.1
Aug 3, 2022 927.5 934.35 912.65 929.1
Aug 2, 2022 939.9 941 926 934.35
Aug 1, 2022 940 954.9 931.85 939.9
Jul 29, 2022 968.3 977.95 939 940.75
Jul 28, 2022 967 984 955.1 962.4
Jul 27, 2022 977.5 979 957 968.8
Jul 26, 2022 971.35 983 962 977.5
Jul 25, 2022 943.45 976 940.15 971.35
Jul 22, 2022 935.9 948.4 932.45 943.45
Jul 21, 2022 948.4 948.4 920.1 934.85
Jul 20, 2022 955 956.3 940 942.45
Jul 19, 2022 957 957 938.2 947.1
Jul 18, 2022 915.5 939.2 913 932.7
Jul 15, 2022 906.05 924 901.3 912.95
Jul 14, 2022 909.4 916.75 893.25 898.9
Jul 13, 2022 905 920 901.95 904.95
Jul 12, 2022 906 917.5 887.3 906
Jul 11, 2022 891.9 917.9 885.85 914.6
Jul 8, 2022 907.95 912.7 880.15 885.55
Jul 7, 2022 899.9 905 895.45 902.55
Jul 6, 2022 895.9 904.8 880.3 891.3
Jul 5, 2022 895 905 888.05 893.7
Jul 4, 2022 865.2 909 865.2 889.6
Jul 1, 2022 872 898.9 860.25 873.6
Jun 30, 2022 860 875 842.5 872.5
Jun 29, 2022 830 867 818.4 860.65
Jun 28, 2022 822 846.5 811.05 834.4
Jun 27, 2022 835 840 816.55 822.55
Jun 24, 2022 813 831.45 810.05 825.8
Jun 23, 2022 796.35 810.8 794.2 806.1
Jun 22, 2022 809.1 809.1 786 792.35
Jun 21, 2022 803 816.25 796.55 806.85
Jun 20, 2022 814 827.95 791.1 799.35
Jun 17, 2022 820.3 822.6 794.55 806.85
Jun 16, 2022 814.9 834 812.6 820.3
Jun 15, 2022 793 827 784.9 815.8
Jun 14, 2022 795.9 803.8 778.25 787.05
Jun 13, 2022 795 798 772.3 791.9
Jun 10, 2022 825 828.1 801 809.65
Jun 9, 2022 832.5 834.8 813 827.9
Jun 8, 2022 790 820.2 787.85 813
Jun 7, 2022 784 788.5 778.3 783.9
Jun 6, 2022 789 792 773 784.55
Jun 3, 2022 797.25 811.95 777 785.05
Jun 2, 2022 799.1 799.8 778.5 786.55
Jun 1, 2022 804.5 819.85 790.7 794.9
May 31, 2022 769.5 813.15 760.6 804.4
May 30, 2022 826 827.7 812.25 815.75
May 27, 2022 799 818.2 791.1 815.4
May 26, 2022 778 805.8 765.25 786.3
May 25, 2022 825 828 776.1 788.5
May 24, 2022 831.5 834.9 819.25 825
May 23, 2022 842 877 821 824.5
May 20, 2022 828 843.05 823.5 839.5
May 19, 2022 819 840.55 790 820.75
May 18, 2022 837.9 843 820 825.2
May 17, 2022 830 840.25 820 830.15
May 16, 2022 769 840.5 760.95 829.15
May 13, 2022 754.5 790.9 745.25 760.6
May 12, 2022 763 769.95 723.2 739.8
May 11, 2022 805 817 755.1 778.35
May 10, 2022 808.6 823.45 799.2 804.55
May 9, 2022 820 828.6 802.2 808.75
May 6, 2022 847 847 805 830.4
May 5, 2022 867.45 869 847 850
May 4, 2022 886 889.3 848 851.65
May 2, 2022 898.8 898.8 875 877.35
Apr 29, 2022 910 915.95 889.3 899.85
Apr 28, 2022 898 910 890 906.2
Apr 27, 2022 866.95 906.45 856.45 895.55
Apr 26, 2022 866.7 886 861.1 866.95
Apr 25, 2022 890 891 843.2 850.2
Apr 22, 2022 896.75 903 889.5 891.55
Apr 21, 2022 892 906.4 889.3 896.25
Apr 20, 2022 905.75 918.75 882 886.8
Apr 19, 2022 905.5 933.85 896.65 905.75
Apr 18, 2022 917 923.05 901.45 906.3
Apr 13, 2022 930 930 917.2 922.4
Apr 12, 2022 926 936 901.05 920.35
Apr 11, 2022 912 922.8 906.9 917.7
Apr 8, 2022 904 918 904 910.2
Apr 7, 2022 923.45 926.95 898.1 902.6
Apr 6, 2022 919 929 907.05 918.85
Apr 5, 2022 909 925 902 919.95
Apr 4, 2022 905 910 895 901.1
Apr 1, 2022 891.8 899 880.85 893.7
Mar 31, 2022 886.45 897 877.5 887.95
Mar 30, 2022 891.95 923.55 870 878.75
Mar 29, 2022 891 898.9 877.9 881.45
Mar 28, 2022 897.4 907.3 875 882.95
Mar 25, 2022 910 918.95 893 897.4
Mar 24, 2022 909 930.25 902 905.55
Mar 23, 2022 940.9 946.1 905 909.8
Mar 22, 2022 959.8 959.8 931.35 934
Mar 21, 2022 963.45 983.95 950.2 956.65
Mar 17, 2022 905 970 904.3 963.45
Mar 16, 2022 894 902 885 899.25
Mar 15, 2022 905 908.35 875 879.8
Mar 14, 2022 911.3 921 890.05 895.5
Mar 11, 2022 919 937.7 905.5 911.3
Mar 10, 2022 892 929 887 925.85
Mar 9, 2022 859.7 878.75 853 863.7
Mar 8, 2022 850 861.4 831.45 855.4
Mar 7, 2022 845 854.5 809.65 850.75
Mar 4, 2022 850 862.55 828.15 848.5
Mar 3, 2022 873.95 880 822.1 850.45
Mar 2, 2022 880 893.15 861 867.35
Feb 28, 2022 918.3 919 877.25 893.8
Feb 25, 2022 897.9 936.2 878 928.8
Feb 24, 2022 875 894.5 840 860.7
Feb 23, 2022 949 949 905 910.75
Feb 22, 2022 917 925 905 921.4
Feb 21, 2022 970 970 928 934.75
Feb 18, 2022 960 986 953.7 972.75
Feb 17, 2022 1,000.00 1,013.30 963.05 969.65
Feb 16, 2022 998 1,005.00 956.45 999.1
Feb 15, 2022 911.4 978.85 905.05 975.2
Feb 14, 2022 922.9 950.5 905.55 921.35
Feb 11, 2022 953 969.35 921.5 960.15
Feb 10, 2022 915.9 962 898.45 958.15
Feb 9, 2022 908.4 919.9 886.65 909.4
Feb 8, 2022 945 970.95 881.1 890.4
Feb 7, 2022 978 978 901.65 947.75
Feb 4, 2022 1,040.00 1,050.60 970.2 977.6
Feb 3, 2022 1,080.00 1,104.90 1,040.00 1,049.60
Feb 2, 2022 1,074.25 1,083.05 1,064.45 1,075.25
Feb 1, 2022 1,076.00 1,095.00 1,045.70 1,061.55
Jan 31, 2022 1,066.55 1,094.95 1,066.55 1,075.85
Jan 28, 2022 1,042.00 1,115.00 1,041.00 1,066.55
Jan 27, 2022 1,098.55 1,116.60 1,063.00 1,069.55
Jan 25, 2022 1,039.70 1,135.00 1,027.10 1,098.55
Jan 24, 2022 1,114.70 1,118.65 1,040.00 1,047.90
Jan 21, 2022 1,148.50 1,175.00 1,105.00 1,114.70
Jan 20, 2022 1,143.70 1,184.60 1,140.05 1,148.50
Jan 19, 2022 1,135.00 1,141.70 1,120.85 1,135.60
Jan 18, 2022 1,179.00 1,186.60 1,140.00 1,144.25
Jan 17, 2022 1,194.45 1,202.00 1,166.50 1,171.10
Jan 14, 2022 1,189.00 1,215.00 1,183.70 1,187.45
Jan 13, 2022 1,208.25 1,213.35 1,188.40 1,191.80
Jan 12, 2022 1,204.20 1,221.65 1,185.00 1,201.85
Jan 11, 2022 1,250.00 1,250.40 1,190.50 1,199.95
Jan 10, 2022 1,255.95 1,258.55 1,237.00 1,242.45
Jan 7, 2022 1,258.50 1,276.60 1,236.30 1,246.65
Jan 6, 2022 1,265.00 1,293.00 1,245.30 1,258.40
Jan 5, 2022 1,232.00 1,294.00 1,225.80 1,266.75
Jan 4, 2022 1,229.00 1,247.45 1,212.25 1,229.60
Jan 3, 2022 1,226.00 1,251.15 1,208.15 1,220.35
Dec 31, 2021 1,233.80 1,245.00 1,213.75 1,236.15
Dec 30, 2021 1,260.00 1,285.00 1,222.00 1,231.55
Dec 29, 2021 1,186.05 1,252.00 1,171.35 1,242.45
Dec 28, 2021 1,155.00 1,199.35 1,155.00 1,186.05
Dec 27, 2021 1,198.95 1,198.95 1,145.00 1,154.35
Dec 24, 2021 1,181.15 1,234.00 1,138.60 1,198.95
Dec 23, 2021 1,132.00 1,197.90 1,120.25 1,179.65
Dec 22, 2021 1,066.00 1,135.70 1,065.00 1,119.25
Dec 21, 2021 1,060.00 1,088.00 1,053.80 1,060.65
Dec 20, 2021 1,092.45 1,092.45 1,020.00 1,044.75
Dec 17, 2021 1,107.60 1,109.10 1,086.00 1,092.45
Dec 16, 2021 1,099.00 1,109.00 1,083.00 1,100.85
Dec 15, 2021 1,070.85 1,105.10 1,070.85 1,097.55
Dec 14, 2021 1,075.00 1,087.00 1,060.05 1,070.85
Dec 13, 2021 1,106.60 1,123.45 1,069.00 1,072.90
Dec 10, 2021 1,120.00 1,120.35 1,091.95 1,101.65
Dec 9, 2021 1,115.25 1,129.50 1,095.10 1,118.15
Dec 8, 2021 1,091.00 1,117.50 1,091.00 1,109.60
Dec 7, 2021 1,055.00 1,090.00 1,055.00 1,079.55
Dec 6, 2021 1,080.00 1,086.05 1,050.00 1,054.70
Dec 3, 2021 1,091.00 1,114.60 1,071.25 1,076.70
Dec 2, 2021 1,098.00 1,110.80 1,077.40 1,087.35
Dec 1, 2021 1,129.70 1,166.00 1,091.25 1,098.20
Nov 30, 2021 1,036.10 1,126.90 1,036.10 1,122.30
Nov 29, 2021 1,020.00 1,074.60 990.2 1,053.25
Nov 26, 2021 1,100.00 1,106.35 1,051.05 1,059.10
Nov 25, 2021 1,097.15 1,120.00 1,072.25 1,110.15
Nov 24, 2021 1,089.90 1,123.40 1,087.15 1,100.00
Nov 23, 2021 1,090.00 1,114.50 1,073.45 1,082.65
Nov 22, 2021 1,152.00 1,153.95 1,090.10 1,104.90
Nov 18, 2021 1,125.00 1,158.00 1,115.35 1,127.55
Nov 17, 2021 1,117.50 1,131.90 1,106.95 1,119.85
Nov 16, 2021 1,080.00 1,144.50 1,080.00 1,114.20
Nov 15, 2021 1,072.60 1,103.00 1,044.00 1,093.60
Nov 12, 2021 1,079.80 1,088.55 1,055.70 1,067.25
Nov 11, 2021 1,099.90 1,104.65 1,070.00 1,078.80
Nov 10, 2021 1,100.00 1,119.80 1,090.00 1,095.85
Nov 9, 2021 1,077.00 1,114.90 1,072.20 1,107.20
Nov 8, 2021 1,052.00 1,090.05 1,032.20 1,072.20
Nov 4, 2021 1,025.00 1,059.95 1,020.00 1,051.60
Nov 3, 2021 1,051.20 1,067.60 1,010.05 1,020.80
Nov 2, 2021 1,100.00 1,109.00 1,055.00 1,070.35
Nov 1, 2021 1,124.00 1,134.00 1,079.00 1,091.80
Oct 29, 2021 1,117.00 1,137.80 1,096.15 1,119.25
Oct 28, 2021 1,151.10 1,159.80 1,107.05 1,132.50
Oct 27, 2021 1,119.60 1,172.00 1,103.20 1,141.05
Oct 26, 2021 1,116.95 1,144.50 1,105.00 1,109.70
Oct 25, 2021 1,107.00 1,128.60 1,046.70 1,115.95
Oct 22, 2021 1,099.90 1,145.00 1,096.05 1,124.40
Oct 21, 2021 1,115.80 1,121.60 1,080.15 1,097.90
Oct 20, 2021 1,124.00 1,159.70 1,088.00 1,114.75
Oct 19, 2021 1,127.95 1,174.00 1,090.00 1,114.40
Oct 18, 2021 1,132.00 1,148.00 1,106.65 1,118.90
Oct 14, 2021 1,137.55 1,139.00 1,063.60 1,095.30
Oct 13, 2021 1,175.00 1,184.70 1,120.35 1,127.40
Oct 12, 2021 1,036.00 1,214.80 1,022.55 1,173.00
Oct 11, 2021 974.8 1,030.00 970 1,022.00
Oct 8, 2021 974 978.5 949.8 971.05
Oct 7, 2021 961.45 988.9 954.95 968.8
Oct 6, 2021 907 959 907 948.4
Oct 5, 2021 909.7 939.7 899.25 905
Oct 4, 2021 902.5 915 898.15 910.45
Oct 1, 2021 879.9 902.4 864.05 896.6
Sep 30, 2021 893.65 907 876 881
Sep 29, 2021 903.5 903.5 882.5 885.75
Sep 28, 2021 905 913.9 897.65 905.3
Sep 27, 2021 896 911 893.25 900.65
Sep 24, 2021 904.25 911.5 885.1 893.25
Sep 23, 2021 900 917.9 894.85 900.45
Sep 22, 2021 895 919.75 884.2 888.3
Sep 21, 2021 923.1 929 882.25 887.3
Sep 20, 2021 917 965 903.65 931.05
Sep 17, 2021 915 958 906.55 924.85
Sep 16, 2021 903.4 918.85 898.2 907.2
Sep 15, 2021 901.6 905 895 902.85
Sep 14, 2021 900.75 925 890.1 895.05
Sep 13, 2021 908.95 908.95 895 897.6
Sep 9, 2021 886.7 914.05 886.7 909.15
Sep 8, 2021 897.7 909.6 886 893.15
Sep 7, 2021 906 927.8 890.25 896.45
Sep 6, 2021 895 912.5 894.7 903.65
Sep 3, 2021 900 911.8 889.1 894.7
Sep 2, 2021 888 923.9 888 897.95
Sep 1, 2021 878 886.6 859.75 880.55
Aug 31, 2021 882 892 871.1 874.15
Aug 30, 2021 870 891.85 867.45 882.7
Aug 27, 2021 885 885 860 865.4
Aug 26, 2021 872.4 908.9 871.25 885.1
Aug 25, 2021 869.8 888 868.25 879.3
Aug 24, 2021 851.15 882.7 833 868.6
Aug 23, 2021 891 898 848 857.9
Aug 20, 2021 890 901.1 880 884.35
Aug 18, 2021 922.4 925.5 890 904.2
Aug 17, 2021 900 932.7 897 919.9
Aug 16, 2021 916.5 923.5 900.35 903.65
Aug 13, 2021 939.4 944 915 920.55
Aug 12, 2021 905 945 905 935.25
Aug 11, 2021 855.1 903 851 892.05
Aug 10, 2021 850.8 860 840 849.95
Aug 9, 2021 871.7 878.95 850 854.9
Aug 6, 2021 891.5 893.8 870 874.8
Aug 5, 2021 885 894.9 872.85 889.05
Aug 4, 2021 894.45 898.35 868 885
Aug 3, 2021 894.4 897.95 882.2 886.7
Aug 2, 2021 910.1 913.5 885 893.6
Jul 30, 2021 878.15 917.9 865.3 903.1
Jul 29, 2021 835.55 893.05 835.55 880.45
Jul 28, 2021 832.7 857.85 820 831.35
Jul 27, 2021 846 857.95 820.1 826.45
Jul 26, 2021 862 878.75 841.1 846.2
Jul 23, 2021 847 874.8 842.4 861.7
Jul 22, 2021 818.5 855.85 815.85 843.4
Jul 20, 2021 834.85 835 802.1 811.55
Jul 19, 2021 790 846.85 781.7 828
Jul 16, 2021 761.6 799.4 761.6 790.75
Jul 15, 2021 772.6 773.9 751.15 757.8
Jul 14, 2021 765.5 780 756.15 773.8
Jul 13, 2021 782.8 787.7 766.05 771.35
Jul 12, 2021 781 788.45 771.4 780.7
Jul 9, 2021 764.4 785 754.05 778.2
Jul 8, 2021 755.8 764.95 752 760.8
Jul 7, 2021 743.1 760 740.1 752
Jul 6, 2021 759 767 736.5 743.1
Jul 5, 2021 768.2 770 755 759.1
Jul 2, 2021 755.95 780 751.35 761.5
Jul 1, 2021 755.3 764.25 746.45 752.15
Jun 30, 2021 772.1 774.65 753.1 759.1
Jun 29, 2021 778 781.35 762.1 766
Jun 28, 2021 767.5 783.3 767.5 777.55
Jun 25, 2021 782.1 791.95 765 767.45
Jun 24, 2021 803.5 815.9 771.55 779.85
Jun 23, 2021 797 825 781.95 803.5
Jun 22, 2021 800 800 777.65 794.55
Jun 21, 2021 770 786.85 761.45 771.5
Jun 18, 2021 788 794.9 745.3 788.8
Jun 17, 2021 734 803.85 728.45 782
Jun 16, 2021 727 739.7 721.65 732.85
Jun 15, 2021 706.5 746.3 706.5 738.85
Jun 14, 2021 710.9 731.95 701.95 713
Jun 11, 2021 712.1 718 707.25 710.9
Jun 10, 2021 689.9 716.45 689.9 711.45
Jun 9, 2021 709 712.7 673.05 682.85
Jun 8, 2021 708.5 717.4 688 708.4
Jun 7, 2021 652.1 742.3 651.5 705.25
Jun 4, 2021 649 663.8 642.2 648.55
Jun 3, 2021 632.5 666.95 627 645.4
Jun 2, 2021 616 630 609.15 628.4
Jun 1, 2021 616 634 607 616.85
May 31, 2021 611.6 631.65 608 610.25
May 28, 2021 643 643 605.05 610.5
May 27, 2021 599 639.1 591.3 626.55
May 26, 2021 588.8 591.3 575.55 587.95
May 25, 2021 586.2 596.55 585 586.2
May 24, 2021 597 597.65 580 586.2
May 21, 2021 609 620 584 589.25
May 20, 2021 555.5 606.9 555.5 599.8
May 19, 2021 561.6 570.5 551.3 558.75
May 18, 2021 545.1 567 545.1 555.45
May 17, 2021 548.85 553.8 537.1 543.9
May 14, 2021 570.3 574.95 545 546.25
May 12, 2021 574.9 579 564.9 570.3
May 11, 2021 555.1 573.1 550.3 569.45
May 10, 2021 545.25 575.25 545.05 555.45
May 7, 2021 563.15 567.55 545.95 554.5
May 6, 2021 557.85 564 556 560.3
May 5, 2021 562.15 566 551.55 555.05
May 4, 2021 568.95 575.55 557.9 562.15
May 3, 2021 565.5 568.6 550 562.15
Apr 30, 2021 574.5 582.95 563.2 567.35
Apr 29, 2021 574 576.05 567.65 574.55
Apr 28, 2021 550 570.9 545 566.95
Apr 27, 2021 531 550 522 546.45
Apr 26, 2021 519.05 527.4 511.05 518.95
Apr 23, 2021 510.05 520.85 507.05 515.95
Apr 22, 2021 508.2 515.3 506.05 511.2
Apr 20, 2021 501 523.95 501 513.55
Apr 19, 2021 515 515 494 500.25
Apr 16, 2021 509.7 520.2 505 516.2
Apr 15, 2021 516.1 518.95 505 509
Apr 13, 2021 508.6 527.65 508 518.3
Apr 12, 2021 539.9 539.9 495.65 511.05
Apr 9, 2021 542 551.8 541 543.15
Apr 8, 2021 544.9 555 543 544.95
Apr 7, 2021 548.6 553.7 540 542.2
Apr 6, 2021 553.8 560 545.05 548.2
Apr 5, 2021 565 565 544.05 548.4
Apr 1, 2021 561 569 560 565.1
Mar 31, 2021 566.95 569 552.1 560.05
Mar 30, 2021 565 577 559.25 563.85
Mar 26, 2021 549 565 547.15 560.5
Mar 25, 2021 555 555.2 536.4 542.8
Mar 24, 2021 563 577.15 545.1 554.05
Mar 23, 2021 536 577.35 530 565.55
Mar 22, 2021 534.9 540 527.15 530.75
Mar 19, 2021 535 544.85 516 532.1
Mar 18, 2021 559.95 559.95 533.5 538.85
Mar 17, 2021 560 562 537.25 543.8
Mar 16, 2021 557.55 564.75 544.65 559.45
Mar 15, 2021 574.8 579.9 538.05 552.7
Mar 12, 2021 571.85 587.65 568 572.25
Mar 10, 2021 581 584.95 565 567.65
Mar 9, 2021 577.05 595.95 569.75 574.25
Mar 8, 2021 586.5 650 571 579.45
Mar 5, 2021 616 616 580.95 588.25
Mar 4, 2021 601 623.75 596 616.95
Mar 3, 2021 618 627.8 597 604.6
Mar 2, 2021 606 618 592.5 614.1
Mar 1, 2021 579.95 599.85 560 594.65
Feb 26, 2021 564 576.4 555.55 569.65
Feb 25, 2021 558.3 569.5 558.25 568.15
Feb 24, 2021 555.1 576.8 541 557.75
Feb 23, 2021 562 565.45 551.75 554.4
Feb 22, 2021 556.9 568.25 543.3 560.9
Feb 19, 2021 564.75 565.85 551.2 555.2
Feb 18, 2021 562 573.95 558.55 562.3
Feb 17, 2021 564 568 559.8 563.25
Feb 16, 2021 571.5 580.7 558 563.2
Feb 15, 2021 549.85 574 547.05 569.25
Feb 12, 2021 527.95 548.4 520.05 543.3
Feb 11, 2021 523.5 527.7 517.25 526.15
Feb 10, 2021 519.85 527.6 516.2 521.25
Feb 9, 2021 520.05 522.75 515 516.2
Feb 8, 2021 513.55 523.45 505.55 520.2
Feb 5, 2021 525.2 536.9 507 513.1
Feb 4, 2021 543 543 522.1 525.45
Feb 3, 2021 522.95 548.8 517 537.85
Feb 2, 2021 517 541.9 507.65 520.9
Feb 1, 2021 495 515.1 490.6 512.7
Jan 29, 2021 497.1 507.95 485.5 489.45
Jan 28, 2021 492 512.8 485.9 495.5
Jan 27, 2021 500.5 504.8 480.85 498.3
Jan 25, 2021 518 520.75 496.25 499.1
Jan 22, 2021 510.4 521.9 505.7 514.85
Jan 21, 2021 503.35 519 503.35 507.35
Jan 20, 2021 524.7 529.85 504.05 509.35
Jan 19, 2021 497.7 522.35 496 517.55
Jan 18, 2021 503.15 504.9 485 495.2
Jan 15, 2021 510.5 510.9 502.85 505.85
Jan 14, 2021 508.6 519.95 506.3 508.75
Jan 13, 2021 508.95 517.6 505.25 507.55
Jan 12, 2021 507.55 522.55 503.05 507.05
Jan 11, 2021 514 514 500.5 505
Jan 8, 2021 493.7 515 493 508.65
Jan 7, 2021 485 496.35 478.4 488.05
Jan 6, 2021 466 484.25 461.95 481.2
Jan 5, 2021 461.1 466.4 454.6 464.25
Jan 4, 2021 459 465.95 453.1 462.15
Jan 1, 2021 459 459.6 452.75 456.5
Dec 31, 2020 453.45 461 450.9 457.3
Dec 30, 2020 452 462 446 451.65
Dec 29, 2020 448.25 452.4 443 447
Dec 28, 2020 450.1 454.15 445 448.25
Dec 24, 2020 454.3 455.5 446.25 448.75
Dec 23, 2020 445 464.85 445 449.3
Dec 22, 2020 441.95 451.8 427.5 442.9
Dec 21, 2020 456.5 464.5 422 447.3
Dec 18, 2020 460 475.8 453.2 458.75
Dec 17, 2020 461 466 455.4 457.85
Dec 16, 2020 466.8 468.6 458.6 460.5
Dec 15, 2020 459.9 465 458.1 464.1
Dec 14, 2020 457.8 465.45 457.8 460.05
Dec 11, 2020 459.8 466 454 455.25
Dec 10, 2020 460.8 464.85 452.75 458.85
Dec 9, 2020 464.55 467.65 459.05 461.85
Dec 8, 2020 473.4 475.7 457.1 460.9
Dec 7, 2020 475.9 479.45 469.05 471.2
Dec 4, 2020 468.9 485 466.65 473.65
Dec 3, 2020 457.6 469.9 453.1 464.4
Dec 2, 2020 455 465.5 449.6 452.1
Dec 1, 2020 459 465 450.65 453.15
Nov 27, 2020 445.95 455 444.8 454.5
Nov 26, 2020 445.9 451.1 440.1 444.9
Nov 25, 2020 450 452.05 441 442.85
Nov 24, 2020 446 451.55 446 449.8
Nov 23, 2020 449.45 454.45 443 446.2
Nov 20, 2020 450.05 455.95 444.35 449.45
Nov 19, 2020 453.2 456 445 446.2
Nov 18, 2020 453.65 456 452.4 453.2
Nov 17, 2020 464.4 466.05 451.65 453.45
Nov 14, 2020 454.85 465.5 452 464.4
Nov 13, 2020 455 458.7 449 451.3
Nov 12, 2020 465.5 465.5 456.2 458.75
Nov 11, 2020 458.75 470 443.6 462.7
Nov 10, 2020 450 471.75 444.5 458.75
Nov 9, 2020 437 449 437 447.2
Nov 6, 2020 436 439.9 433 435.25
Nov 5, 2020 446 446.65 434 436.65
Nov 4, 2020 427.5 442 426.1 439.8
Nov 3, 2020 426 430.6 418.45 420.3
Nov 2, 2020 433 443.05 418.5 421.85
Oct 30, 2020 447.8 454.25 432.25 437
Oct 29, 2020 453.9 453.9 438 445.7
Oct 28, 2020 444.7 460 442.15 453.9
Oct 27, 2020 442 448.4 434.5 445.45
Oct 26, 2020 447.9 449.9 437 440.2
Oct 23, 2020 453.95 457 443.5 447.9
Oct 22, 2020 438 455.7 430.8 449.45
Oct 21, 2020 429.5 442.4 421.05 436.8
Oct 20, 2020 425.95 429 384 425.5
Oct 19, 2020 420.1 428.15 420.1 425.45
Oct 16, 2020 421.9 426.7 414.5 423.9
Oct 15, 2020 421 428.55 402.65 417.55
Oct 14, 2020 417.55 422 412.1 417.85
Oct 13, 2020 411 419.4 406.8 415.95
Oct 12, 2020 410 420.5 405.3 415.45
Oct 9, 2020 414.1 418.45 410.2 412.8
Oct 8, 2020 420.05 434 411 414.65
Oct 7, 2020 430 431.8 419.45 421.9
Oct 6, 2020 406.95 433.6 404.1 426.8
Oct 5, 2020 406.6 409 402.15 406.65
Oct 1, 2020 410.25 413.8 402 404
Sep 30, 2020 402 414.95 402 406.3
Sep 29, 2020 417 417.8 398 400.15
Sep 28, 2020 407.35 417.45 404.55 414.9
Sep 25, 2020 404.75 408 393.55 404.75
Sep 24, 2020 413.5 413.5 393 397.8
Sep 23, 2020 422.6 428 405.6 414.05
Sep 22, 2020 421.6 438 399.2 419.25
Sep 21, 2020 451 455.95 415.5 421
Sep 18, 2020 461.7 463 451 452.15
Sep 17, 2020 460 462.95 445 457.55
Sep 16, 2020 445.9 472 433.35 469.25
Sep 15, 2020 416.5 447.4 415.55 444.2
Sep 14, 2020 405.25 418.8 400 414.45
Sep 11, 2020 386.1 397.35 382.5 394
Sep 10, 2020 396.5 400.3 381.3 382.9
Sep 9, 2020 392.6 394.5 376.4 389.75
Sep 8, 2020 398 402.1 390.1 391.9
Sep 7, 2020 409.3 409.85 395.5 397.55
Sep 4, 2020 398 415 397.9 406.75
Sep 3, 2020 404.2 410 398.35 401.3
Sep 2, 2020 410 411 398.1 402.4
Sep 1, 2020 399.9 416.1 397.85 408.25
Aug 31, 2020 411 416.65 390.1 401.8
Aug 28, 2020 425 429.9 410.1 413.1
Aug 27, 2020 409.95 423 402.85 420.8
Aug 26, 2020 409.9 413.9 404.1 407.1
Aug 25, 2020 411 411.35 401.45 409.9
Aug 24, 2020 408.25 411.3 405.05 408.15
Aug 21, 2020 414.5 414.5 400 403.6
Aug 20, 2020 400 415 395.65 402.7
Aug 19, 2020 390 405 390 402.95
Aug 18, 2020 390.65 396.75 387.65 391.95
Aug 17, 2020 400 400 384.15 390.25
Aug 14, 2020 405 406.9 389.5 397.9
Aug 13, 2020 385 405.45 384 401.75
Aug 12, 2020 377 385 376.9 383.1
Aug 11, 2020 385.9 388.5 375.5 377.8
Aug 10, 2020 388 389.7 382.1 385.05
Aug 7, 2020 377.8 388.5 377 386.4
Aug 6, 2020 387.6 387.7 377.15 379.7
Aug 5, 2020 377.95 390.3 376.6 384.55
Aug 4, 2020 374 376.95 367.45 374.8
Aug 3, 2020 366 368.65 360.5 363.1
Jul 31, 2020 370.1 374 363.7 368.5
Jul 30, 2020 376 383 366.1 367.45
Jul 29, 2020 382.9 389 374 375.3
Jul 28, 2020 380 388.4 375.25 382.65
Jul 27, 2020 395 397.8 377.6 380.6
Jul 24, 2020 390.1 400.15 384 393.8
Jul 23, 2020 398.7 414 389 396.85
Jul 22, 2020 406.25 411.65 389 394.75
Jul 21, 2020 407.9 410.4 398.05 404.85
Jul 20, 2020 396.5 408.8 392.5 406.35
Jul 17, 2020 377.55 393.7 377 391.15
Jul 16, 2020 382 383 367.05 376.9
Jul 15, 2020 380.05 384.3 379.5 382.05
Jul 14, 2020 383 387.45 375.25 379.1
Jul 13, 2020 382.9 390 377.05 380.85
Jul 10, 2020 380.8 382.5 374.1 380.4
Jul 9, 2020 372.8 381 372.8 378.2
Jul 8, 2020 369 384.4 365.8 370.8
Jul 7, 2020 369.7 369.7 363.55 366.55
Jul 6, 2020 372 373 364 366.15
Jul 3, 2020 373.5 374.45 366.1 369.6
Jul 2, 2020 373 377.9 370.8 372.7
Jul 1, 2020 375.5 377 369.65 371.4
Jun 30, 2020 367.3 376.5 361.15 373.5
Jun 29, 2020 380.6 380.6 361.25 363.05
Jun 26, 2020 380 387.15 377 379.25
Jun 25, 2020 370.65 383.9 370.65 379.05
Jun 24, 2020 380 387.3 376.25 379.1
Jun 23, 2020 365 393.7 364.65 385.55
Jun 22, 2020 372.5 372.5 361.85 364.55
Jun 19, 2020 373 376 366.25 369.3
Jun 18, 2020 359.9 373.9 358.3 369.2
Jun 17, 2020 359.9 369.45 355.55 360.1
Jun 16, 2020 346.9 367.45 343.6 363.15
Jun 15, 2020 343.4 353.2 338.05 343.95
Jun 12, 2020 323 345 321.95 341.45
Jun 11, 2020 343.95 346.8 334 338.8
Jun 10, 2020 345.55 350.15 341 342.25
Jun 9, 2020 353.7 356 341.5 343.4
Jun 8, 2020 356.05 361 346.6 351.05
Jun 5, 2020 339.2 355 339.2 345.8
Jun 4, 2020 346 348 335.3 340.45
Jun 3, 2020 347 349.75 341.6 344.5
Jun 2, 2020 343.5 348 336.35 340.6
Jun 1, 2020 335 344.8 332 340.15
May 29, 2020 318 338.7 315.6 330.25
May 28, 2020 316.9 324 313.4 321.5
May 27, 2020 319.35 321.8 310 317.65
May 26, 2020 311.05 319.7 311 317.3
May 22, 2020 306.25 312.7 304.1 308
May 21, 2020 300 307.6 298.5 306.15
May 20, 2020 301 306.5 294.15 298.1
May 19, 2020 304.9 307.85 298 300.45
May 18, 2020 312.5 312.9 296.15 302.9
May 15, 2020 313.15 318.5 309.05 311.95
May 14, 2020 300.6 318.9 300.6 313.15
May 13, 2020 309 309 298.5 306.2
May 12, 2020 299.1 300.95 294 298
May 11, 2020 307.5 309.3 302.5 303.85
May 8, 2020 307 312 301.25 304.1
May 7, 2020 306 312 303.1 305.8
May 6, 2020 290 302 279.95 297.5
May 5, 2020 316 325 290 293.5
May 4, 2020 310 323.6 303 316.35
Apr 30, 2020 302 305.95 292.55 294.1
Apr 29, 2020 291.7 306.3 291.7 298.75
Apr 28, 2020 299 302 287.35 289.85
Apr 27, 2020 286.45 298.5 285.1 295.9
Apr 24, 2020 294.8 294.8 283.15 285.45
Apr 23, 2020 296 303.45 295.45 297.45
Apr 22, 2020 295 299.85 287.4 294.8
Apr 21, 2020 311 314.1 292 296.5
Apr 20, 2020 327.65 327.65 307.2 308.8
Apr 17, 2020 322.75 329.9 312.35 327.8
Apr 16, 2020 303.5 323.7 301.4 318.5
Apr 15, 2020 317 317.95 302 306.1
Apr 13, 2020 319 319 299.3 313.8
Apr 9, 2020 295 318.7 294.1 312.6
Apr 8, 2020 292.7 297.8 285 290.75
Apr 7, 2020 284 296.8 273.05 291.8
Apr 3, 2020 268 279 259 273.35
Apr 1, 2020 271 274.5 264 268.5
Mar 31, 2020 268.9 277.5 259.5 268.2
Mar 30, 2020 254 287 250 262.2
Mar 27, 2020 280 285 253.25 262.85
Mar 26, 2020 258.5 285 251 271.2
Mar 25, 2020 235 276 220 264.15
Mar 24, 2020 253.8 279 235 244
Mar 23, 2020 279 364 243.35 243.55
Mar 20, 2020 300 312 292.05 304.15
Mar 19, 2020 290 311.1 266.1 303.5
Mar 18, 2020 303.75 309.5 290 298.05
Mar 17, 2020 302 309 291.05 301.9
Mar 16, 2020 310 315.75 280 301.45
Adj Close Volume
2,191.05 164,602
2,173.70 84,588
2,181.55 95,291
2,192.25 86,049
2,194.90 267,114
2,209.25 315,827
2,105.15 155,405
2,051.20 172,994
2,065.35 138,721
Close
2,073.05 215,011
2,085.10 177,343
2,048.05 126,427
2,035.35 173,163
2,098.95 441,330 3,000.00
2,195.70 1,202,774 2,500.00
2,000.00
2,016.75 599,779
1,500.00
1,890.75 540,664
1,000.00
1,950.45 706,694
500.00
2,042.90 143,612
0.00
2,125.20 230,415 Mar 13, 2025Aug 13, 2024 Ja
2,237.15 247,347
2,208.25 198,496
2,210.90 83,582
2,247.00 77,864
2,260.00 140,467
2,304.35 128,647
2,304.90 179,946
2,341.45 260,942
2,380.20 559,663
3,000.00
2,178.40 102,629
2,198.80 242,621 Adj Clo
2,500.00
2,154.30 398,774
2,111.20 210,103 2,000.00
2,144.30 288,714
2,211.55 126,730 1,500.00
2,231.35 98,583
2,211.15 233,782 1,000.00
2,284.30 155,354
2,349.35 182,943 500.00
2,282.75 193,945
2,198.70 197,605 0.00
Mar 13, 2025 Aug 19, 2024 Jan 12
2,205.85 246,212
2,151.80 413,212
2,160.90 262,724
2,280.90 157,884
2,388.30 296,578
2,411.10 184,040
2,496.10 100,180
2,514.95 166,885
2,590.55 216,863
2,587.00 119,622
2,582.10 152,523
2,605.90 263,835
2,580.10 454,946
2,551.55 303,352
2,541.95 152,295
2,534.30 277,711
2,468.70 258,755
2,488.80 336,713
2,520.55 442,129
2,553.20 2,309,928
2,455.30 100,634
2,432.65 140,269
2,439.95 155,372
2,432.75 486,195
2,432.55 169,959
2,425.85 1,059,742
2,399.45 248,521
2,339.35 75,169
2,362.85 140,817
2,346.00 255,690
2,384.55 423,902
2,419.45 275,123
2,457.85 223,806
2,400.20 209,392
2,388.95 83,016
2,358.25 278,439
2,341.70 435,116
2,285.15 114,570
2,311.50 174,769
2,256.20 228,088
2,223.25 137,735
2,249.15 111,556
2,257.50 158,274
2,296.10 91,735
2,289.70 215,343
2,340.00 104,067
2,379.70 131,401
2,414.30 223,887
2,393.55 107,401
2,399.50 385,226
2,402.40 29,747
2,379.00 280,060
2,412.05 546,789
2,236.05 267,162
2,297.80 500,520
2,268.50 3,052,806
2,296.10 1,016,005
2,235.00 225,709
2,180.40 171,283
2,194.25 104,164
2,242.10 220,716
2,192.90 98,056
2,219.85 249,842
2,214.40 583,296
2,183.30 204,896
2,150.70 107,539
2,114.50 214,838
2,116.30 460,871
1,992.80 88,655
2,007.15 222,709
2,030.55 162,822
2,046.45 169,280
2,078.35 191,616
2,045.45 321,886
2,065.40 465,729
2,133.95 207,670
2,109.85 243,905
2,149.35 128,907
2,147.55 202,461
2,129.80 259,725
2,115.95 900,598
2,255.30 1,217,312
2,175.30 568,002
2,123.65 1,459,401
2,034.80 76,611
2,023.75 202,802
2,019.45 158,635
2,019.05 601,001
1,977.60 236,307
1,998.90 517,606
1,999.45 256,850
2,002.20 329,925
1,994.45 313,334
2,010.50 1,958,399
1,942.05 3,272,326
1,817.60 73,076
1,834.95 221,059
1,807.90 232,156
1,832.65 567,254
1,844.45 686,094
1,765.25 319,553
1,725.00 120,497
1,712.70 200,380
1,698.80 221,501
1,665.85 245,038
1,648.35 140,571
1,655.45 183,194
1,665.80 81,914
1,694.50 208,392
1,703.50 734,155
1,669.80 112,357
1,669.45 103,915
1,671.55 197,372
1,706.05 107,512
1,710.30 91,396
1,723.50 236,017
1,728.80 81,915
1,719.75 129,924
1,732.00 279,970
1,739.60 516,030
1,716.45 205,454
1,702.03 107,279
1,716.45 132,082
1,685.55 161,131
1,684.66 173,430
1,700.83 139,576
1,676.47 101,255
1,665.74 353,543
1,662.74 73,875
1,663.24 105,790
1,667.29 195,945
1,636.14 353,371
1,713.26 208,314
1,721.59 97,667
1,721.14 296,300
1,745.40 275,605
1,776.94 84,613
1,783.33 159,239
1,811.83 559,778
1,796.86 175,171
1,815.68 348,007
1,829.75 542,841
1,778.99 329,340
1,783.33 170,205
1,769.56 381,711
1,777.89 530,260
1,719.44 96,202
1,722.99 171,015
1,717.95 176,356
1,684.21 137,067
1,708.16 124,328
1,715.10 320,098
1,692.34 360,580
1,707.12 1,013,525
1,569.36 275,620
1,613.93 148,487
1,573.75 281,571
1,577.24 117,707
1,606.89 73,605
1,619.77 71,689
1,631.00 131,786
1,641.88 224,487
1,684.56 81,274
1,698.18 104,609
1,692.49 96,017
1,727.78 172,200
1,720.94 891,030
1,614.78 508,737
1,607.69 478,570
1,614.33 192,238
1,636.69 788,541
1,603.15 141,510
1,667.24 151,826
1,697.73 167,926
1,747.90 83,300
1,772.60 614,372
1,760.82 163,993
1,754.03 116,793
1,769.06 203,031
1,725.63 65,770
1,731.22 99,110
1,729.08 64,820
1,717.60 80,803
1,737.01 147,436
1,776.45 189,798
1,738.91 452,613
1,753.19 387,795
1,721.44 307,685
1,765.56 775,922
1,710.91 118,905
1,664.19 46,318
1,664.29 74,266
1,697.93 235,050
1,679.71 88,303
1,679.71 83,536
1,704.47 95,981
1,729.13 118,328
1,724.74 222,442
1,667.54 109,290
1,671.08 197,200
1,640.43 120,504
1,607.84 152,006
1,641.88 269,660
1,623.86 993,834
1,571.95 97,029
1,587.53 88,450
1,562.22 162,805
1,521.74 244,977
1,539.46 114,405
1,554.48 130,913
1,561.32 440,075
1,508.21 498,841
1,523.79 511,793
1,567.01 151,406
1,592.27 157,988
1,567.06 187,305
1,596.51 81,183
1,614.58 123,062
1,621.77 73,853
1,621.92 47,476
1,617.27 121,237
1,657.85 98,168
1,700.33 48,378
1,717.90 54,618
1,713.46 162,624
1,722.34 102,188
1,707.02 91,250
1,696.63 246,039
1,726.18 84,136
1,722.24 184,314
1,739.61 150,004
1,741.91 427,694
1,722.84 294,893
1,733.67 786,550
1,681.41 85,912
1,672.83 74,858
1,661.00 88,314
1,623.61 131,921
1,608.69 93,572
1,650.27 66,535
1,665.44 303,752
1,609.89 118,657
1,623.11 77,799
1,609.19 48,396
1,608.04 117,408
1,655.01 70,877
1,646.07 75,437
1,653.26 52,407
1,657.25 164,129
1,682.11 190,052
1,678.12 162,153
1,655.16 150,380
1,674.67 75,523
1,671.53 252,580
1,653.46 72,925
1,653.21 130,216
1,683.11 432,273
1,655.36 331,261
1,649.17 204,766
1,648.57 443,473
1,612.33 175,938
1,599.70 337,713
1,578.44 217,271
1,583.58 880,019
1,538.96 669,395
1,560.97 295,882
1,608.59 214,900
1,641.83 220,129
1,691.39 483,756
1,612.18 236,944
1,660.95 682,082
1,566.11 220,478
1,604.85 349,388
1,670.83 294,945
1,717.85 2,719,845
1,646.62 428,521
1,569.61 393,779
1,503.67 413,139
1,513.45 306,883
1,477.17 615,705
1,427.51 276,009
1,433.39 219,407
1,428.95 82,676
1,420.02 208,266
1,429.15 155,951
1,437.79 190,445
1,431.30 319,277
1,404.99 340,115
1,403.35 144,436
1,391.77 214,799
1,380.04 306,092
1,389.92 515,202
1,363.47 1,142,111
1,300.53 266,846
1,317.90 1,148,619
1,277.02 578,874
1,221.27 141,751
1,214.78 136,147
1,250.26 128,080
1,238.09 171,660
1,223.06 283,419
1,189.17 185,963
1,185.28 177,938
1,233.69 153,066
1,248.67 154,977
1,254.71 96,725
1,243.43 226,211
1,251.71 322,370
1,251.91 106,626
1,255.16 257,383
1,223.26 287,660
1,211.03 105,923
1,213.88 311,393
1,218.02 376,994
1,204.00 80,698
1,191.37 218,678
1,198.36 201,533
1,201.75 120,157
1,171.50 186,716
1,196.36 181,928
1,167.81 126,487
1,156.33 150,079
1,180.29 196,164
1,183.98 107,024
1,206.34 230,062
1,239.28 307,687
1,224.76 575,528
1,214.93 162,248
1,205.09 103,691
1,207.78 275,764
1,227.95 215,226
1,250.60 204,224
1,269.37 198,041
1,284.91 442,071
1,244.18 196,177
1,242.44 199,087
1,252.19 166,615
1,256.38 176,985
1,252.49 234,209
1,244.92 123,538
1,253.64 120,745
1,237.61 382,483
1,218.39 293,523
1,214.90 363,287
1,250.05 220,348
1,254.58 134,878
1,275.10 175,491
1,282.32 325,444
1,291.93 389,421
1,330.81 208,433
1,333.60 98,508
1,348.64 150,434
1,358.99 143,983
1,388.32 259,564
1,333.75 337,560
1,378.56 510,051
1,441.29 211,933
1,432.03 1,040,799
1,441.74 439,169
1,444.68 488,770
1,383.64 91,968
1,375.62 101,289
1,356.05 216,144
1,381.15 177,470
1,397.83 241,180
1,394.39 593,974
1,330.71 272,641
1,370.79 177,805
1,385.03 304,372
1,371.89 155,029
1,375.37 384,765
1,348.29 436,431
1,387.52 467,226
1,327.18 406,029
1,342.21 126,514
1,349.43 310,049
1,374.53 957,995
1,352.82 571,993
1,324.09 2,054,017
1,272.71 611,955
1,203.50 146,610
1,207.14 76,115
1,220.13 299,271
1,197.77 99,902
1,190.75 187,674
1,212.46 189,613
1,220.93 530,867
1,206.59 351,673
1,192.35 90,105
1,194.64 136,877
1,181.84 87,820
1,181.00 126,649
1,198.37 293,140
1,186.37 142,442
1,186.17 57,617
1,202.21 304,112
1,189.51 246,297
1,201.71 135,750
1,206.04 156,579
1,192.55 135,864
1,168.15 99,534
1,163.67 207,476
1,166.96 151,276
1,154.56 108,246
1,156.55 280,645
1,134.44 66,640
1,133.60 57,080
1,153.06 58,157
1,162.08 169,033
1,151.02 378,488
1,116.02 151,218
1,117.96 141,917
1,100.49 66,187
1,101.63 63,844
1,104.77 76,138
1,104.92 50,410
1,116.27 54,441
1,119.36 123,545
1,105.37 157,804
1,114.78 328,946
1,084.80 138,664
1,096.50 172,136
1,093.96 212,900
1,122.49 127,941
1,135.44 103,136
1,118.21 45,427
1,123.29 116,654
1,133.10 152,938
1,118.61 136,663
1,110.10 145,101
1,093.17 86,483
1,106.16 92,764
1,105.76 150,958
1,098.45 160,520
1,083.71 441,593
1,074.80 949,898
1,106.46 382,524
1,147.74 170,483
1,160.73 227,384
1,173.03 204,491
1,189.56 578,423
1,175.47 101,862
1,170.99 62,655
1,178.76 125,517
1,188.17 115,096
1,191.85 158,022
1,184.98 206,633
1,185.97 119,052
1,172.08 119,082
1,183.93 172,354
1,174.57 112,123
1,174.67 245,581
1,138.08 81,575
1,149.28 122,907
1,194.84 157,618
1,202.11 152,457
1,213.36 180,699
1,206.79 204,407
1,189.46 242,929
1,186.62 104,373
1,173.73 245,527
1,156.20 338,056
1,172.58 191,064
1,167.25 267,771
1,128.62 163,174
1,095.86 137,824
1,088.39 73,261
1,104.27 71,216
1,119.31 174,614
1,096.80 163,326
1,113.43 127,851
1,113.03 73,343
1,136.98 67,857
1,132.40 108,444
1,109.95 145,367
1,149.53 153,123
1,158.64 347,924
1,174.22 653,000
1,145.60 362,554
1,136.48 212,952
1,111.94 413,888
1,122.59 402,447
1,094.46 621,055
1,059.66 268,372
1,045.37 195,860
1,024.66 97,150
1,037.35 129,802
1,046.57 92,183
1,062.10 138,041
1,064.54 466,047
1,095.01 470,998
1,065.14 595,546
1,065.34 100,710
1,061.90 135,258
1,067.38 83,723
1,069.87 144,829
1,061.55 153,354
1,067.73 811,865
1,009.32 144,103
1,044.13 171,488
1,039.10 225,048
1,020.97 132,512
1,008.13 483,005
980 141,658
980.74 129,144
994.34 139,145
1,006.83 106,351
973.72 173,623
1,017.29 446,479
1,032.33 150,233
1,050.75 82,936
1,042.38 92,898
1,049.35 119,975
1,066.28 139,298
1,062.90 131,953
1,067.63 153,761
1,085.15 182,294
1,084.85 245,928
1,080.12 226,887
1,063.84 170,945
1,091.08 244,998
1,105.76 304,637
1,129.36 1,531,794
1,054.93 143,677
1,054.88 188,340
1,058.51 113,213
1,061.50 140,224
1,046.67 137,522
1,043.53 203,063
1,027.15 137,787
1,016.39 264,601
1,014.85 516,235
979.5 393,462
954.31 249,946
 946.94 632,706
974.22 792,169
979.6 139,536
996.83 266,668
1,003.90 278,595
1,037.16 130,755
1,020.63 227,681
1,033.37 389,518
1,061.85 172,900
1,064.14 273,265
1,045.57 80,864
1,037.45 167,439
1,031.78 104,074
1,051.25 78,044
1,057.12 162,229
1,042.18 17,336
1,031.78 86,654
1,049.01 77,412
1,057.82 157,021
1,048.86 141,560
1,028.64 62,605
1,030.58 252,307
1,058.37 170,935
1,040.89 70,507
1,029.29 102,017
1,051.20 73,494
1,059.46 214,869
1,068.82 115,408
1,075.29 149,788
1,073.95 352,257
1,040.39 136,458
1,034.72 156,666
1,030.78 119,451
1,047.76 261,077
1,063.69 171,228
1,086.40 190,835
1,093.62 240,692
1,108.20 750,180
1,073.20 142,007
1,042.82 151,394
1,073.30 278,906
1,083.93 112,229
1,088.59 268,883
1,104.18 834,919
1,127.32 1,284,252
1,059.15 767,947
1,013.47 271,669
1,024.69 128,447
1,024.35 72,812
1,030.60 154,021
1,019.43 99,223
1,030.85 234,820
1,039.59 238,215
1,048.48 483,822
1,030.30 319,608
1,029.96 736,066
1,022.41 852,612
985.17 429,023
956.27 204,760
950.12 140,313
953.74 255,319
938.65 195,522
946.39 225,012
930.46 270,132
940.24 534,430
907.57 181,183
909.9 136,790
915.06 71,606
914.67 166,439
922.61 125,568
927.82 122,573
933.34 173,602
934.18 247,423
955.68 826,427
962.03 300,369
970.67 187,328
964.57 378,462
936.86 88,154
928.32 148,858
935.87 96,808
940.49 276,927
926.19 244,655
906.57 147,163
892.62 124,164
898.63 146,703
899.67 116,706
908.21 265,805
879.37 214,166
896.25 190,898
885.08 147,314
887.46 267,021
883.39 541,847
867.5 257,073
866.41 174,448
854.64 262,439
828.57 189,270
816.81 114,076
820.03 171,056
800.47 88,879
786.82 131,006
801.22 148,313
793.77 697,609
801.22 367,119
814.57 313,474
810.1 217,289
781.55 95,550
786.37 165,969
804 110,618
822.12 447,661
807.32 368,500
778.43 38,877
779.07 65,406
779.57 146,794
781.06 130,941
789.35 90,303
798.78 904,773
810.05 178,505
809.71 111,657
780.81 152,607
782.99 161,554
819.24 125,024
818.74 141,458
833.64 192,962
815.02 216,163
819.44 247,056
824.35 149,158
823.36 536,770
755.29 239,876
734.63 348,583
772.91 368,934
798.93 139,702
803.1 141,659
824.6 455,737
844.06 115,983
845.7 170,610
871.22 167,347
893.57 273,189
899.87 217,256
889.3 269,311
860.9 266,469
844.26 285,685
885.32 143,154
889.99 157,209
880.61 232,443
899.42 419,111
899.97 199,602
915.96 151,637
913.92 533,204
911.29 562,905
903.84 136,580
896.3 243,277
912.43 685,553
913.53 417,088
894.81 277,897
887.46 325,501
881.75 372,766
872.61 698,649
875.29 233,706
876.78 283,143
891.13 182,080
899.23 382,228
903.45 393,239
927.48 303,265
949.97 412,352
956.72 1,301,442
892.97 210,848
873.66 202,401
889.25 191,948
904.94 260,783
919.38 785,408
857.67 265,748
849.43 338,364
844.81 646,741
842.57 408,978
844.51 982,342
861.29 675,431
887.56 884,633
922.31 502,668
854.69 743,636
904.39 207,857
914.97 283,487
928.22 238,258
965.96 275,756
962.88 506,514
992.12 740,265
968.39 630,690
914.92 575,871
953.44 564,583
951.46 1,104,663
903.05 721,538
884.18 1,310,097
941.13 2,374,028
 970.77 2,257,150
1,042.27 647,206
1,067.74 182,348
1,054.14 363,332
1,068.34 173,188
1,059.10 478,548
1,062.08 341,535
1,090.88 409,886
1,040.58 454,606
1,106.92 220,145
1,140.48 393,403
1,127.67 175,450
1,136.26 231,287
1,162.92 239,691
1,179.16 187,017
1,183.48 197,507
1,193.46 238,591
1,191.57 268,555
1,233.77 204,122
1,237.94 430,419
1,249.61 589,605
1,257.90 1,415,943
1,221.01 434,450
1,211.83 392,781
1,227.52 851,310
1,222.95 1,180,704
1,233.77 1,321,979
1,177.77 528,540
1,146.29 581,263
1,190.58 2,141,094
1,171.41 1,985,098
1,111.43 1,069,293
1,053.24 145,629
1,037.45 276,354
1,084.82 221,259
1,093.16 198,403
1,089.89 250,074
1,063.37 176,686
1,065.41 274,391
1,093.96 142,823
1,110.34 412,881
1,101.85 316,219
1,072.01 322,434
1,047.33 149,327
1,069.18 186,523
1,079.76 233,378
1,090.53 371,211
1,114.46 487,409
1,045.89 341,245
1,051.70 267,018
1,102.40 296,641
1,092.32 283,874
1,075.09 336,008
1,097.18 349,962
1,119.68 730,512
1,112.03 346,394
1,106.42 617,958
1,085.96 293,631
1,059.80 174,381
1,071.27 136,021
1,088.20 251,365
1,099.47 724,467
1,064.71 475,780
1,044.26 119,434
1,013.67 547,069
1,062.88 711,953
1,084.18 379,797
1,111.43 400,846
1,124.59 419,232
1,133.08 518,703
1,101.95 273,111
1,108.16 376,026
1,116.55 319,393
1,090.23 190,368
1,106.97 372,980
1,106.62 532,143
1,111.09 423,026
1,087.65 515,836
1,119.53 1,178,176
1,164.81 6,592,141
1,014.86 1,356,982
964.27 605,225
962.03 1,582,833
941.78 1,878,239
898.68 869,891
904.09 410,173
890.34 530,082
874.85 472,213
879.56 247,573
898.98 407,847
894.36 257,946
887.01 406,215
894.16 998,824
882.1 2,018,678
881.1 1,384,369
924.55 1,082,144
916.01 1,901,858
898.53 388,406
894.22 181,515
886.49 575,101
889.02 178,203
900.46 321,527
884.61 287,870
887.88 468,231
895.01 244,098
886.15 390,231
889.37 935,715
872.13 192,836
865.79 167,601
874.26 175,659
857.13 287,234
876.64 694,907
870.89 163,323
860.3 619,112
849.7 250,820
875.9 224,072
895.56 817,652
911.11 689,765
895.01 248,589
911.75 657,090
926.31 1,921,038
883.52 1,539,013
841.82 233,278
846.73 224,102
866.44 135,667
880.55 275,020
876.54 453,216
878.22 319,157
885.06 560,704
894.47 1,269,785
872.03 1,623,581
823.4 1,326,217
818.55 327,969
838.11 401,600
853.46 935,817
835.34 914,925
803.79 490,210
820.08 1,994,126
783.19 639,982
750.56 167,689
766.4 204,295
763.98 151,133
773.24 202,493
770.76 468,299
753.53 163,637
744.81 166,112
736 689,560
751.84 189,716
754.22 1,230,577
744.96 318,712
751.84 192,882
758.68 346,928
770.12 1,059,533
760.11 268,696
772.39 435,756
795.82 1,050,718
786.95 925,120
764.12 547,819
781.26 2,642,584
774.52 4,116,517
725.84 327,231
731.79 897,816
706.18 588,818
704.1 366,747
704.65 705,151
676.32 616,604
701.63 1,375,303
698.51 4,287,619
642.35 1,211,406
639.23 1,815,610
622.39 737,820
610.95 2,792,922
604.42 528,981
604.66 756,188
620.56 1,268,484
582.33 340,152
580.6 271,417
580.6 325,701
583.62 1,008,026
594.07 2,076,956
553.41 258,482
550.14 250,898
538.7 231,730
541.03 256,437
564.85 143,062
564.01 156,294
550.14 140,986
549.2 113,646
554.94 92,325
549.74 105,169
556.78 224,390
556.78 136,059
561.93 166,675
569.06 379,714
561.53 506,814
541.23 349,261
513.99 135,368
511.02 99,866
506.31 75,144
508.64 172,906
495.47 194,564
511.26 128,391
504.13 124,606
513.34 244,988
506.16 293,666
537.96 104,712
539.74 164,954
537.02 235,581
542.96 167,169
543.16 154,023
559.7 139,383
554.7 204,073
558.46 329,951
555.14 253,012
537.61 258,312
548.75 375,089
560.14 747,016
525.68 155,423
527.01 322,611
533.7 299,487
538.6 138,799
554.1 357,770
547.42 434,867
566.78 434,321
562.22 315,123
568.76 399,475
573.91 402,718
582.63 385,060
611.05 384,840
598.82 471,415
608.23 481,321
588.97 441,246
564.2 235,162
562.72 229,577
552.42 113,072
549.1 160,643
555.54 266,538
549.89 416,840
556.92 312,050
557.87 164,941
557.82 496,907
563.81 893,256
538.11 568,368
521.12 178,204
516.27 491,493
511.26 218,849
515.23 361,982
508.19 387,769
520.43 744,605
532.71 762,143
515.92 930,012
507.8 452,817
484.77 340,348
490.76 686,353
493.54 211,866
494.33 209,924
509.93 570,677
502.5 262,383
504.48 538,600
512.6 500,571
490.47 339,365
501.01 191,201
503.89 406,968
502.7 433,606
502.2 918,013
500.17 621,852
503.79 1,917,277
483.38 1,241,560
476.6 1,466,153
459.81 370,475
457.73 395,542
452.14 173,649
452.93 350,084
447.33 695,349
442.73 178,932
443.96 151,081
444.46 214,489
445 155,135
438.67 221,944
443.02 258,411
454.36 686,112
453.47 116,755
456.1 109,284
459.66 184,280
455.65 167,982
450.9 195,651
454.46 177,451
457.43 156,329
456.49 337,449
466.7 238,079
469.12 933,327
459.96 642,080
447.78 295,894
448.82 260,624
450.15 649,303
440.65 179,587
438.62 164,585
445.5 159,092
441.93 197,433
445.15 142,798
441.93 196,396
448.87 118,772
449.11 302,260
459.96 137,831
446.99 203,356
454.36 207,511
458.28 299,834
454.36 1,141,863
442.92 233,549
431.09 209,857
432.48 193,360
435.6 313,286
416.28 188,732
417.82 331,293
432.82 161,669
441.44 255,032
449.56 632,043
441.19 285,672
435.99 193,868
443.62 347,949
445.15 820,070
432.62 282,270
421.43 146,785
421.38 154,266
419.85 141,591
413.56 491,649
413.86 103,787
411.97 455,213
411.48 275,190
408.85 125,538
410.69 336,935
417.87 375,426
422.72 818,373
402.76 148,720
400.14 231,584
402.42 336,156
396.32 379,989
410.93 389,159
400.88 414,544
394 393,168
410.09 224,281
415.24 542,289
416.98 404,884
447.83 646,274
453.18 516,735
464.76 1,680,642
439.95 1,762,001
410.49 811,593
390.23 619,071
379.24 367,777
386.02 842,765
388.15 636,130
393.75 110,966
402.86 343,897
397.46 137,515
398.55 186,812
404.35 241,284
397.96 538,970
409.15 527,852
416.78 982,213
403.21 165,065
405.98 315,672
404.25 172,777
399.74 274,684
396.87 611,961
397.12 280,420
386.27 183,324
384.6 219,290
392.14 478,459
395.93 754,290
377.55 223,960
372.33 211,748
379.47 210,456
380.81 275,429
374.2 238,351
378.98 578,009
369.37 288,602
357.84 279,259
363.16 357,792
362.13 364,464
369.87 338,908
377.11 332,897
375.09 393,692
388.1 700,517
 391.1 2,024,930
389.03 697,780
398.99 448,014
400.47 1,002,926
385.49 558,563
371.44 457,110
376.52 276,682
373.61 402,402
375.34 749,003
374.89 518,994
372.72 486,968
365.43 1,261,068
361.24 691,739
360.85 287,419
364.25 175,203
367.3 209,026
366.02 181,284
368.09 399,065
357.79 331,101
373.76 370,837
373.56 262,584
373.61 516,514
379.97 936,814
359.27 430,539
363.95 663,598
363.85 823,225
354.89 915,926
357.89 1,592,225
338.97 957,593
336.51 387,549
333.89 384,810
337.29 213,055
338.43 633,766
345.97 861,692
340.79 1,022,824
335.52 709,818
339.51 730,649
335.67 1,106,917
335.22 1,452,576
325.47 1,912,152
316.84 2,330,970
313.05 737,303
312.71 1,288,447
303.54 491,353
301.72 465,869
293.78 679,013
296.1 259,975
298.51 731,966
307.43 724,188
308.62 2,008,306
301.77 548,428
293.69 448,455
299.45 444,366
299.7 1,021,737
301.37 1,171,995
293.19 965,091
289.25 2,397,812
311.77 4,922,016
289.84 722,062
294.42 692,987
285.65 404,091
291.62 588,101
281.32 369,066
293.14 603,576
290.53 522,860
292.21 800,969
304.33 734,529
323.05 1,016,401
313.89 840,151
301.67 867,845
309.26 636,883
308.07 2,065,192
286.54 534,535
287.57 1,677,685
269.39 524,807
264.61 198,630
264.32 382,221
258.4 833,162
259.04 626,953
267.27 1,186,205
260.33 883,910
240.47 518,726
240.02 502,365
299.75 663,398
299.11 1,109,364
293.73 1,030,779
297.53 528,413
297.09 1,729,050
 Close

000.00
500.00
000.00
500.00
000.00
500.00
0.00
Mar 13, 2025Aug 13, 2024 Jan 4, 2024 Jun 1, 2023 Oct 27, 2022Mar 24, 2022Aug 20, 2021 Jan 14, 2021 Jun 18, 2020

00
Adj Close
00

00

00

00

00

00
r 13, 2025 Aug 19, 2024 Jan 12, 2024 Jun 14, 2023 Nov 15, 2022 Apr 18, 2022 Sep 16, 2021 Feb 15, 2021 Jul 22, 2020
Date Open High Low Close
Mar 13, 2025 3,502.30 3,524.30 3,484.10 3,511.05
Mar 12, 2025 3,565.00 3,569.25 3,486.85 3,506.20
Mar 11, 2025 3,558.00 3,588.75 3,537.65 3,575.30
Mar 10, 2025 3,606.50 3,622.10 3,582.60 3,589.65
Mar 7, 2025 3,600.00 3,625.00 3,574.40 3,611.20
Mar 6, 2025 3,557.00 3,609.45 3,536.10 3,601.60
Mar 5, 2025 3,520.85 3,600.35 3,520.85 3,547.05
Mar 4, 2025 3,474.00 3,551.00 3,464.30 3,532.05
Mar 3, 2025 3,485.00 3,523.25 3,476.15 3,493.05
Feb 28, 2025 3,584.95 3,600.00 3,457.00 3,483.25
Feb 27, 2025 3,611.70 3,638.00 3,600.70 3,612.55
Feb 25, 2025 3,625.00 3,658.00 3,621.25 3,629.55
Feb 24, 2025 3,743.15 3,763.20 3,670.00 3,675.60
Feb 21, 2025 3,776.10 3,817.00 3,775.00 3,786.00
Feb 20, 2025 3,761.50 3,788.00 3,751.30 3,779.40
Feb 19, 2025 3,872.20 3,874.95 3,768.15 3,784.10
Feb 18, 2025 3,898.40 3,924.40 3,864.50 3,873.20
Feb 17, 2025 3,856.50 3,934.00 3,856.20 3,904.50
Feb 14, 2025 3,925.00 3,948.00 3,900.00 3,934.85
Feb 13, 2025 3,968.00 3,984.45 3,902.25 3,910.15
Feb 12, 2025 3,971.10 4,021.75 3,940.15 3,950.15
Feb 11, 2025 4,018.40 4,040.00 3,955.00 3,963.55
Feb 10, 2025 4,040.00 4,052.00 4,014.35 4,036.95
Feb 7, 2025 4,090.00 4,090.00 4,008.00 4,029.40
Feb 6, 2025 4,105.40 4,139.50 4,051.55 4,082.75
Feb 5, 2025 4,150.00 4,150.00 4,076.00 4,091.10
Feb 4, 2025 4,083.70 4,118.85 4,066.05 4,107.05
Feb 3, 2025 4,030.90 4,077.00 3,998.70 4,068.65
Feb 1, 2025 4,113.00 4,135.90 4,056.00 4,073.15
Jan 31, 2025 4,110.00 4,128.45 4,085.25 4,112.40
Jan 30, 2025 4,099.90 4,129.90 4,058.50 4,100.05
Jan 29, 2025 4,054.00 4,107.85 4,054.00 4,099.80
Jan 28, 2025 4,070.80 4,102.00 4,028.30 4,040.30
Jan 27, 2025 4,102.00 4,156.35 4,041.05 4,065.15
Jan 24, 2025 4,104.00 4,178.00 4,104.00 4,152.35
Jan 23, 2025 4,168.00 4,191.35 4,140.05 4,145.45
Jan 22, 2025 4,050.00 4,163.15 4,044.20 4,156.60
Jan 21, 2025 4,095.30 4,111.00 4,030.00 4,035.85
Jan 20, 2025 4,145.80 4,145.80 4,068.10 4,077.80
Jan 17, 2025 4,159.90 4,160.60 4,100.05 4,124.30
Jan 16, 2025 4,260.00 4,294.00 4,191.85 4,206.30
Jan 15, 2025 4,218.00 4,256.45 4,207.45 4,249.60
Jan 14, 2025 4,302.00 4,313.90 4,219.05 4,233.05
Jan 13, 2025 4,245.00 4,322.95 4,227.40 4,291.10
Jan 10, 2025 4,200.00 4,297.00 4,170.00 4,265.65
Jan 9, 2025 4,101.00 4,137.75 4,025.30 4,038.85
Jan 8, 2025 4,034.90 4,126.00 4,017.75 4,108.40
Jan 7, 2025 4,114.95 4,140.35 4,011.55 4,028.30
Jan 6, 2025 4,105.50 4,149.65 4,066.40 4,095.00
Jan 3, 2025 4,179.95 4,179.95 4,092.30 4,099.90
Jan 2, 2025 4,120.00 4,183.00 4,096.95 4,175.75
Jan 1, 2025 4,094.40 4,134.00 4,085.45 4,112.45
Dec 31, 2024 4,135.00 4,139.95 4,032.05 4,094.80
Dec 30, 2024 4,151.00 4,199.30 4,112.00 4,158.80
Dec 27, 2024 4,163.00 4,180.95 4,147.25 4,164.85
Dec 26, 2024 4,179.50 4,199.95 4,143.15 4,169.10
Dec 24, 2024 4,158.30 4,218.00 4,158.30 4,179.50
Dec 23, 2024 4,200.05 4,217.00 4,114.90 4,158.30
Dec 20, 2024 4,329.00 4,382.00 4,152.50 4,170.30
Dec 19, 2024 4,282.00 4,364.00 4,262.00 4,271.90
Dec 18, 2024 4,311.70 4,362.00 4,289.60 4,347.85
Dec 17, 2024 4,410.00 4,432.95 4,318.00 4,328.50
Dec 16, 2024 4,459.00 4,475.00 4,397.00 4,415.20
Dec 13, 2024 4,434.95 4,494.90 4,394.40 4,473.90
Dec 12, 2024 4,430.05 4,485.00 4,426.00 4,454.95
Dec 11, 2024 4,431.85 4,448.65 4,407.00 4,427.45
Dec 10, 2024 4,426.15 4,493.80 4,412.10 4,432.55
Dec 9, 2024 4,430.45 4,469.40 4,415.55 4,452.15
Dec 6, 2024 4,453.00 4,465.00 4,412.75 4,445.50
Dec 5, 2024 4,400.80 4,489.00 4,360.00 4,464.05
Dec 4, 2024 4,313.55 4,386.95 4,289.05 4,354.40
Dec 3, 2024 4,314.35 4,325.00 4,265.45 4,302.75
Dec 2, 2024 4,270.00 4,288.20 4,230.05 4,276.65
Nov 29, 2024 4,220.00 4,298.70 4,195.65 4,270.85
Nov 28, 2024 4,319.00 4,339.95 4,233.00 4,244.90
Nov 27, 2024 4,358.95 4,377.40 4,324.05 4,332.55
Nov 26, 2024 4,321.05 4,366.60 4,310.00 4,352.70
Nov 25, 2024 4,280.00 4,328.10 4,252.20 4,315.10
Nov 22, 2024 4,071.00 4,254.95 4,054.00 4,244.60
Nov 21, 2024 4,044.90 4,092.45 4,024.00 4,072.85
Nov 19, 2024 4,019.90 4,132.15 4,014.10 4,039.55
Nov 18, 2024 4,213.00 4,213.00 3,990.20 4,019.50
Nov 14, 2024 4,135.00 4,160.00 4,116.45 4,145.90
Nov 13, 2024 4,178.10 4,196.75 4,131.05 4,150.35
Nov 12, 2024 4,216.00 4,218.00 4,164.35 4,197.40
Nov 11, 2024 4,128.20 4,234.30 4,117.65 4,198.70
Nov 8, 2024 4,155.00 4,169.75 4,117.65 4,147.00
Nov 7, 2024 4,169.70 4,205.80 4,085.05 4,150.90
Nov 6, 2024 4,003.60 4,149.80 3,975.25 4,139.65
Nov 5, 2024 3,941.10 3,986.00 3,941.10 3,971.35
Nov 4, 2024 3,966.30 3,991.90 3,913.25 3,964.15
Nov 1, 2024 3,989.85 3,998.95 3,976.05 3,984.20
Oct 31, 2024 4,070.00 4,078.30 3,960.00 3,968.45
Oct 30, 2024 4,075.00 4,107.00 4,060.05 4,084.65
Oct 29, 2024 4,095.85 4,103.50 4,060.10 4,075.25
Oct 28, 2024 4,068.95 4,134.00 4,051.00 4,090.85
Oct 25, 2024 4,057.05 4,092.00 4,032.70 4,057.55
Oct 24, 2024 4,004.00 4,079.00 4,004.00 4,047.90
Oct 23, 2024 3,999.60 4,113.55 3,995.15 4,066.25
Oct 22, 2024 4,066.00 4,089.80 4,006.35 4,015.50
Oct 21, 2024 4,132.60 4,139.95 4,070.00 4,079.85
Oct 18, 2024 4,090.00 4,146.15 4,080.00 4,123.05
Oct 17, 2024 4,112.80 4,129.95 4,092.95 4,109.00
Oct 16, 2024 4,085.00 4,115.00 4,067.20 4,094.95
Oct 15, 2024 4,131.05 4,169.95 4,095.00 4,116.80
Oct 14, 2024 4,140.00 4,165.40 4,122.20 4,136.65
Oct 11, 2024 4,143.00 4,241.95 4,112.45 4,149.20
Oct 10, 2024 4,253.25 4,293.85 4,198.60 4,227.40
Oct 9, 2024 4,260.00 4,295.00 4,246.70 4,252.95
Oct 8, 2024 4,272.60 4,279.40 4,203.95 4,253.25
Oct 7, 2024 4,273.90 4,297.25 4,229.40 4,272.85
Oct 4, 2024 4,225.00 4,298.00 4,224.05 4,252.25
Oct 3, 2024 4,262.60 4,279.00 4,210.00 4,232.75
Oct 1, 2024 4,255.55 4,295.75 4,242.95 4,287.90
Sep 30, 2024 4,286.90 4,298.75 4,260.05 4,268.50
Sep 27, 2024 4,335.00 4,378.00 4,300.05 4,308.70
Sep 26, 2024 4,260.00 4,316.80 4,260.00 4,292.50
Sep 25, 2024 4,252.35 4,289.60 4,240.00 4,274.75
Sep 24, 2024 4,251.65 4,291.00 4,240.00 4,271.30
Sep 23, 2024 4,300.00 4,309.40 4,253.00 4,268.50
Sep 20, 2024 4,316.90 4,330.70 4,227.50 4,284.90
Sep 19, 2024 4,390.05 4,422.20 4,281.80 4,296.15
Sep 18, 2024 4,497.05 4,497.05 4,321.00 4,346.15
Sep 17, 2024 4,513.25 4,535.80 4,466.00 4,505.65
Sep 16, 2024 4,527.00 4,546.05 4,494.45 4,513.25
Sep 13, 2024 4,530.00 4,547.00 4,505.00 4,522.60
Sep 12, 2024 4,510.25 4,532.60 4,431.30 4,517.70
Sep 11, 2024 4,521.45 4,549.35 4,471.25 4,479.35
Sep 10, 2024 4,442.45 4,539.95 4,440.45 4,507.85
Sep 9, 2024 4,455.00 4,490.25 4,430.50 4,449.55
Sep 6, 2024 4,473.95 4,518.95 4,440.00 4,456.75
Sep 5, 2024 4,481.00 4,499.00 4,454.15 4,475.95
Sep 4, 2024 4,476.95 4,487.00 4,436.70 4,479.25
Sep 3, 2024 4,521.05 4,555.90 4,495.90 4,512.35
Sep 2, 2024 4,576.00 4,588.00 4,512.00 4,521.05
Aug 30, 2024 4,500.00 4,592.25 4,487.80 4,553.75
Aug 29, 2024 4,460.00 4,556.00 4,460.00 4,511.80
Aug 28, 2024 4,498.75 4,562.50 4,457.30 4,506.05
Aug 27, 2024 4,505.00 4,510.00 4,486.80 4,497.15
Aug 26, 2024 4,489.00 4,552.15 4,485.00 4,502.45
Aug 23, 2024 4,500.00 4,506.00 4,455.00 4,463.90
Aug 22, 2024 4,560.00 4,560.95 4,497.20 4,502.00
Aug 21, 2024 4,518.00 4,560.00 4,492.55 4,551.50
Aug 20, 2024 4,505.00 4,565.00 4,500.00 4,523.30
Aug 19, 2024 4,421.00 4,494.25 4,390.35 4,490.00
Aug 16, 2024 4,350.00 4,427.00 4,325.10 4,416.05
Aug 14, 2024 4,209.00 4,306.20 4,188.15 4,295.25
Aug 13, 2024 4,213.00 4,234.00 4,183.00 4,196.95
Aug 12, 2024 4,230.00 4,239.00 4,186.35 4,195.65
Aug 9, 2024 4,217.00 4,253.65 4,205.55 4,228.75
Aug 8, 2024 4,181.00 4,232.00 4,160.00 4,172.55
Aug 7, 2024 4,228.00 4,244.95 4,180.30 4,200.45
Aug 6, 2024 4,170.95 4,258.25 4,160.80 4,171.20
Aug 5, 2024 4,239.00 4,239.00 4,110.50 4,155.05
Aug 2, 2024 4,365.00 4,398.00 4,270.00 4,283.05
Aug 1, 2024 4,399.40 4,419.30 4,365.05 4,397.10
Jul 31, 2024 4,350.00 4,414.00 4,345.00 4,385.35
Jul 30, 2024 4,391.10 4,398.00 4,327.30 4,365.35
Jul 29, 2024 4,415.00 4,431.00 4,371.00 4,381.10
Jul 26, 2024 4,350.00 4,422.45 4,337.05 4,387.85
Jul 25, 2024 4,295.00 4,343.00 4,274.20 4,322.50
Jul 24, 2024 4,287.50 4,339.10 4,268.10 4,306.25
Jul 23, 2024 4,283.00 4,361.70 4,266.30 4,302.35
Jul 22, 2024 4,299.95 4,319.95 4,265.00 4,287.35
Jul 19, 2024 4,317.40 4,358.75 4,285.25 4,302.40
Jul 18, 2024 4,160.00 4,325.00 4,160.00 4,315.55
Jul 16, 2024 4,172.00 4,194.55 4,144.90 4,178.45
Jul 15, 2024 4,235.70 4,240.00 4,157.05 4,169.20
Jul 12, 2024 3,980.00 4,199.95 3,971.30 4,183.95
Jul 11, 2024 3,931.00 3,980.00 3,895.60 3,923.70
Jul 10, 2024 3,983.70 4,003.30 3,902.00 3,909.15
Jul 9, 2024 3,985.00 4,006.95 3,975.10 3,985.50
Jul 8, 2024 4,022.00 4,031.25 3,978.05 3,993.20
Jul 5, 2024 4,010.00 4,026.75 3,988.00 4,011.80
Jul 4, 2024 3,999.85 4,047.35 3,982.10 4,020.95
Jul 3, 2024 4,020.00 4,026.10 3,955.00 3,965.25
Jul 2, 2024 3,993.60 4,023.40 3,982.55 4,017.40
Jul 1, 2024 3,884.00 4,001.70 3,884.00 3,978.20
Jun 28, 2024 3,917.80 3,960.00 3,897.85 3,904.15
Jun 27, 2024 3,831.00 3,942.00 3,818.10 3,934.15
Jun 26, 2024 3,844.50 3,866.95 3,841.00 3,855.85
Jun 25, 2024 3,817.00 3,847.65 3,792.90 3,838.45
Jun 24, 2024 3,808.75 3,857.00 3,791.30 3,816.80
Jun 21, 2024 3,827.00 3,877.80 3,798.05 3,810.75
Jun 20, 2024 3,796.00 3,809.95 3,780.05 3,787.25
Jun 19, 2024 3,827.65 3,833.85 3,792.95 3,801.70
Jun 18, 2024 3,826.05 3,842.00 3,795.05 3,815.10
Jun 14, 2024 3,889.00 3,889.00 3,828.00 3,832.05
Jun 13, 2024 3,856.80 3,890.00 3,852.00 3,878.15
Jun 12, 2024 3,874.40 3,893.50 3,827.45 3,831.65
Jun 11, 2024 3,845.00 3,879.95 3,841.00 3,852.10
Jun 10, 2024 3,895.00 3,905.90 3,841.90 3,858.70
Jun 7, 2024 3,837.30 3,915.00 3,837.30 3,893.95
Jun 6, 2024 3,781.00 3,839.90 3,741.50 3,830.40
Jun 5, 2024 3,716.00 3,783.80 3,700.00 3,746.45
Jun 4, 2024 3,700.00 3,745.00 3,591.50 3,715.00
Jun 3, 2024 3,732.80 3,751.55 3,696.00 3,702.85
May 31, 2024 3,740.00 3,749.80 3,653.75 3,670.95
May 30, 2024 3,777.00 3,794.40 3,715.45 3,736.10
May 29, 2024 3,848.90 3,848.90 3,800.00 3,803.65
May 28, 2024 3,858.00 3,870.00 3,830.00 3,839.90
May 27, 2024 3,855.00 3,908.35 3,841.35 3,847.05
May 24, 2024 3,878.25 3,883.80 3,844.30 3,849.50
May 23, 2024 3,840.95 3,905.00 3,825.50 3,893.45
May 22, 2024 3,835.00 3,841.25 3,817.55 3,832.00
May 21, 2024 3,830.60 3,844.75 3,810.05 3,820.20
May 17, 2024 3,919.00 3,920.00 3,830.00 3,834.10
May 16, 2024 3,891.10 3,909.50 3,843.50 3,900.95
May 15, 2024 3,904.50 3,926.95 3,875.50 3,880.40
May 14, 2024 3,936.00 3,945.80 3,892.90 3,901.20
May 13, 2024 3,884.50 3,955.00 3,870.00 3,947.80
May 10, 2024 3,962.60 3,973.60 3,885.05 3,893.90
May 9, 2024 3,962.00 3,971.00 3,910.05 3,960.20
May 8, 2024 3,961.00 3,984.30 3,938.60 3,976.95
May 7, 2024 3,930.80 3,988.00 3,913.50 3,978.95
May 6, 2024 3,853.00 3,939.95 3,853.00 3,921.05
May 3, 2024 3,890.15 3,893.60 3,797.60 3,843.40
May 2, 2024 3,778.05 3,871.10 3,778.05 3,863.30
Apr 30, 2024 3,872.00 3,881.75 3,810.00 3,820.65
Apr 29, 2024 3,838.00 3,877.80 3,819.20 3,870.20
Apr 26, 2024 3,855.15 3,876.80 3,802.55 3,821.35
Apr 25, 2024 3,811.20 3,873.65 3,811.00 3,852.20
Apr 24, 2024 3,890.00 3,898.00 3,824.45 3,831.05
Apr 23, 2024 3,877.05 3,895.00 3,860.60 3,874.70
Apr 22, 2024 3,837.00 3,878.00 3,812.00 3,864.60
Apr 19, 2024 3,838.00 3,852.55 3,800.90 3,826.20
Apr 18, 2024 3,876.80 3,936.00 3,850.00 3,862.00
Apr 16, 2024 3,902.00 3,928.70 3,862.85 3,872.80
Apr 15, 2024 4,001.40 4,064.20 3,919.05 3,941.20
Apr 12, 2024 3,971.00 4,013.35 3,945.50 4,001.40
Apr 10, 2024 3,956.40 3,990.20 3,918.00 3,984.65
Apr 9, 2024 3,984.00 4,015.85 3,925.05 3,946.55
Apr 8, 2024 3,983.00 4,032.65 3,960.00 3,972.55
Apr 5, 2024 3,978.00 4,002.00 3,960.50 3,979.25
Apr 4, 2024 3,975.90 4,028.65 3,935.25 4,003.30
Apr 3, 2024 3,851.00 3,981.00 3,851.00 3,947.30
Apr 2, 2024 3,890.00 3,909.85 3,873.00 3,883.80
Apr 1, 2024 3,897.70 3,933.30 3,888.05 3,916.75
Mar 28, 2024 3,850.10 3,915.00 3,840.50 3,876.30
Mar 27, 2024 3,888.50 3,895.00 3,829.40 3,840.90
Mar 26, 2024 3,875.00 3,946.70 3,871.45 3,877.50
Mar 22, 2024 3,897.00 3,938.00 3,855.00 3,910.90
Mar 21, 2024 3,990.05 4,008.40 3,948.00 3,972.95
Mar 20, 2024 3,986.00 4,018.00 3,960.20 3,970.90
Mar 19, 2024 4,051.25 4,058.00 3,966.60 3,977.30
Mar 18, 2024 4,215.25 4,254.75 4,117.85 4,152.50
Mar 15, 2024 4,192.60 4,239.00 4,177.00 4,219.25
Mar 14, 2024 4,153.45 4,225.00 4,086.00 4,207.60
Mar 13, 2024 4,205.00 4,241.00 4,131.90 4,149.00
Mar 12, 2024 4,122.35 4,229.95 4,121.05 4,192.25
Mar 11, 2024 4,089.00 4,153.00 4,089.00 4,122.35
Mar 7, 2024 4,065.00 4,124.00 4,037.70 4,108.60
Mar 6, 2024 3,994.05 4,072.00 3,958.45 4,064.30
Mar 5, 2024 4,062.00 4,064.00 3,980.00 4,012.10
Mar 4, 2024 4,105.00 4,117.90 4,075.90 4,080.70
Mar 1, 2024 4,107.20 4,140.00 4,086.80 4,094.35
Feb 29, 2024 4,099.00 4,138.10 4,064.55 4,095.10
Feb 28, 2024 4,095.60 4,154.90 4,089.00 4,118.95
Feb 27, 2024 3,999.00 4,124.00 3,999.00 4,104.40
Feb 26, 2024 4,036.00 4,050.00 3,982.75 4,001.05
Feb 23, 2024 4,130.00 4,130.00 4,046.40 4,052.10
Feb 22, 2024 3,971.00 4,094.95 3,971.00 4,087.10
Feb 21, 2024 4,013.00 4,063.35 3,980.60 3,991.50
Feb 20, 2024 4,082.10 4,098.00 4,010.00 4,030.65
Feb 19, 2024 4,123.05 4,128.30 4,055.00 4,103.80
Feb 16, 2024 4,113.25 4,147.95 4,100.10 4,128.30
Feb 15, 2024 4,128.00 4,146.30 4,083.00 4,103.20
Feb 14, 2024 4,107.00 4,114.90 4,049.50 4,100.10
Feb 13, 2024 4,125.45 4,170.00 4,081.50 4,149.50
Feb 12, 2024 4,130.00 4,159.60 4,105.55 4,120.70
Feb 9, 2024 4,136.55 4,184.75 4,100.00 4,133.70
Feb 8, 2024 4,090.00 4,158.00 4,086.05 4,134.10
Feb 7, 2024 4,153.00 4,155.00 4,073.95 4,083.40
Feb 6, 2024 3,997.00 4,149.90 3,990.00 4,136.00
Feb 5, 2024 3,983.00 4,022.00 3,962.10 3,973.30
Feb 2, 2024 3,875.05 3,984.40 3,872.00 3,966.30
Feb 1, 2024 3,820.00 3,904.90 3,805.05 3,854.15
Jan 31, 2024 3,811.20 3,834.00 3,796.45 3,815.95
Jan 30, 2024 3,807.45 3,847.80 3,787.00 3,800.55
Jan 29, 2024 3,800.80 3,820.00 3,780.85 3,801.00
Jan 25, 2024 3,839.90 3,861.00 3,778.70 3,810.30
Jan 24, 2024 3,880.00 3,883.65 3,805.60 3,841.80
Jan 23, 2024 3,900.00 3,933.90 3,842.75 3,858.25
Jan 19, 2024 3,945.00 3,963.55 3,915.05 3,943.05
Jan 18, 2024 3,898.00 3,908.80 3,862.00 3,902.60
Jan 17, 2024 3,819.00 3,909.95 3,812.55 3,884.60
Jan 16, 2024 3,899.00 3,899.00 3,855.55 3,861.30
Jan 15, 2024 3,960.00 3,965.00 3,885.00 3,903.80
Jan 12, 2024 3,848.00 3,905.25 3,821.60 3,882.80
Jan 11, 2024 3,724.00 3,773.00 3,707.00 3,735.55
Jan 10, 2024 3,690.00 3,729.25 3,688.00 3,713.05
Jan 9, 2024 3,709.95 3,752.35 3,682.75 3,689.90
Jan 8, 2024 3,737.90 3,739.75 3,672.40 3,678.30
Jan 5, 2024 3,675.00 3,747.75 3,674.85 3,737.90
Jan 4, 2024 3,701.75 3,719.00 3,651.00 3,666.80
Jan 3, 2024 3,767.00 3,771.85 3,687.05 3,691.75
Jan 2, 2024 3,811.10 3,811.10 3,767.25 3,783.20
Jan 1, 2024 3,790.00 3,832.00 3,773.00 3,811.10
Dec 29, 2023 3,792.00 3,822.60 3,765.40 3,793.40
Dec 28, 2023 3,824.00 3,838.00 3,792.10 3,799.90
Dec 27, 2023 3,799.00 3,818.20 3,768.00 3,811.20
Dec 26, 2023 3,819.85 3,834.00 3,790.15 3,795.55
Dec 22, 2023 3,800.00 3,845.95 3,762.00 3,824.00
Dec 21, 2023 3,756.25 3,806.70 3,743.35 3,787.50
Dec 20, 2023 3,827.25 3,898.80 3,766.55 3,780.05
Dec 19, 2023 3,845.00 3,855.10 3,790.00 3,816.20
Dec 18, 2023 3,858.10 3,929.00 3,830.15 3,859.20
Dec 15, 2023 3,666.70 3,895.95 3,666.70 3,861.00
Dec 14, 2023 3,630.00 3,678.00 3,627.60 3,667.25
Dec 13, 2023 3,643.55 3,650.00 3,563.00 3,593.55
Dec 12, 2023 3,638.95 3,698.40 3,631.00 3,672.10
Dec 11, 2023 3,622.90 3,653.00 3,615.00 3,642.90
Dec 8, 2023 3,633.00 3,645.00 3,602.05 3,626.70
Dec 7, 2023 3,605.00 3,630.55 3,591.70 3,614.90
Dec 6, 2023 3,532.60 3,612.85 3,525.15 3,604.10
Dec 5, 2023 3,538.00 3,538.00 3,502.80 3,531.60
Dec 4, 2023 3,544.65 3,547.80 3,498.00 3,512.45
Dec 1, 2023 3,500.00 3,516.95 3,490.05 3,511.65
Nov 30, 2023 3,499.45 3,516.65 3,481.00 3,487.60
Nov 29, 2023 3,481.00 3,518.00 3,475.80 3,513.75
Nov 28, 2023 3,457.10 3,481.25 3,433.00 3,470.15
Nov 24, 2023 3,494.25 3,504.55 3,453.00 3,457.10
Nov 23, 2023 3,530.00 3,544.00 3,500.00 3,508.25
Nov 22, 2023 3,500.00 3,532.65 3,481.10 3,530.15
Nov 21, 2023 3,519.60 3,539.05 3,501.00 3,510.20
Nov 20, 2023 3,491.25 3,533.90 3,491.25 3,519.60
Nov 17, 2023 3,497.85 3,524.50 3,492.55 3,502.45
Nov 16, 2023 3,430.05 3,529.35 3,414.20 3,497.85
Nov 15, 2023 3,383.10 3,413.00 3,356.05 3,404.30
Nov 13, 2023 3,356.00 3,356.00 3,327.00 3,331.55
Nov 10, 2023 3,338.00 3,347.45 3,322.35 3,333.45
Nov 9, 2023 3,390.10 3,391.50 3,342.05 3,347.45
Nov 8, 2023 3,371.45 3,401.95 3,369.55 3,381.55
Nov 7, 2023 3,378.00 3,404.15 3,366.00 3,370.45
Nov 6, 2023 3,375.00 3,392.30 3,359.00 3,380.25
Nov 3, 2023 3,382.00 3,387.90 3,344.30 3,350.90
Nov 2, 2023 3,343.20 3,375.95 3,343.20 3,360.10
Nov 1, 2023 3,355.00 3,371.60 3,311.00 3,330.65
Oct 31, 2023 3,399.00 3,399.00 3,350.05 3,368.75
Oct 30, 2023 3,350.00 3,382.85 3,333.75 3,378.55
Oct 27, 2023 3,350.00 3,362.00 3,337.00 3,350.95
Oct 26, 2023 3,368.05 3,373.70 3,330.00 3,336.75
Oct 25, 2023 3,390.50 3,425.00 3,377.20 3,390.10
Oct 23, 2023 3,473.00 3,478.95 3,401.30 3,410.15
Oct 20, 2023 3,450.40 3,499.50 3,444.05 3,494.55
Oct 19, 2023 3,469.50 3,476.85 3,451.90 3,455.65
Oct 18, 2023 3,511.00 3,522.70 3,484.00 3,487.25
Oct 17, 2023 3,530.00 3,534.15 3,503.35 3,507.05
Oct 16, 2023 3,566.00 3,574.65 3,519.10 3,524.05
Oct 13, 2023 3,530.00 3,577.00 3,525.00 3,570.85
Oct 12, 2023 3,575.00 3,588.65 3,538.10 3,542.55
Oct 11, 2023 3,650.00 3,650.00 3,605.00 3,609.90
Oct 10, 2023 3,640.05 3,648.00 3,601.35 3,628.90
Oct 9, 2023 3,645.05 3,679.00 3,631.00 3,638.35
Oct 6, 2023 3,591.00 3,634.95 3,575.05 3,621.40
Oct 5, 2023 3,554.00 3,624.00 3,551.20 3,589.35
Oct 4, 2023 3,486.30 3,548.00 3,477.30 3,537.75
Oct 3, 2023 3,534.20 3,534.20 3,480.10 3,513.85
Sep 29, 2023 3,537.20 3,568.45 3,505.55 3,528.60
Sep 28, 2023 3,600.00 3,602.80 3,527.35 3,536.75
Sep 27, 2023 3,590.00 3,614.00 3,555.70 3,589.30
Sep 26, 2023 3,567.60 3,594.95 3,536.00 3,585.70
Sep 25, 2023 3,602.50 3,620.00 3,558.65 3,577.15
Sep 22, 2023 3,584.00 3,633.75 3,565.05 3,603.65
Sep 21, 2023 3,588.55 3,605.00 3,528.00 3,585.30
Sep 20, 2023 3,580.00 3,625.00 3,580.00 3,606.05
Sep 18, 2023 3,580.05 3,619.30 3,575.25 3,606.15
Sep 15, 2023 3,567.85 3,607.35 3,562.45 3,598.30
Sep 14, 2023 3,570.05 3,597.70 3,545.60 3,560.05
Sep 13, 2023 3,571.10 3,588.85 3,545.00 3,567.85
Sep 12, 2023 3,492.00 3,589.90 3,483.00 3,580.80
Sep 11, 2023 3,462.00 3,485.70 3,445.00 3,480.65
Sep 8, 2023 3,455.25 3,465.00 3,435.05 3,441.90
Sep 7, 2023 3,430.80 3,460.00 3,422.30 3,455.25
Sep 6, 2023 3,434.00 3,443.90 3,398.10 3,429.90
Sep 5, 2023 3,420.00 3,447.00 3,405.15 3,429.35
Sep 4, 2023 3,378.00 3,432.85 3,370.05 3,418.50
Sep 1, 2023 3,366.00 3,389.00 3,356.80 3,379.20
Aug 31, 2023 3,401.00 3,417.40 3,343.65 3,356.80
Aug 30, 2023 3,398.00 3,408.10 3,383.05 3,390.95
Aug 29, 2023 3,381.05 3,389.55 3,365.00 3,376.15
Aug 28, 2023 3,394.00 3,394.00 3,360.10 3,375.55
Aug 25, 2023 3,375.00 3,385.80 3,350.25 3,381.30
Aug 24, 2023 3,408.00 3,413.05 3,378.10 3,387.75
Aug 23, 2023 3,388.00 3,402.00 3,376.00 3,398.25
Aug 22, 2023 3,400.00 3,411.00 3,365.05 3,382.15
Aug 21, 2023 3,375.00 3,409.75 3,372.00 3,401.65
Aug 18, 2023 3,410.00 3,410.00 3,356.50 3,367.10
Aug 17, 2023 3,455.00 3,460.80 3,413.20 3,435.75
Aug 16, 2023 3,450.00 3,466.00 3,435.20 3,458.40
Aug 14, 2023 3,440.70 3,455.00 3,411.00 3,449.85
Aug 11, 2023 3,438.10 3,466.65 3,414.00 3,448.80
Aug 10, 2023 3,450.00 3,464.90 3,430.05 3,442.10
Aug 9, 2023 3,464.90 3,467.00 3,425.05 3,462.50
Aug 8, 2023 3,484.05 3,489.95 3,456.60 3,470.60
Aug 7, 2023 3,453.95 3,488.00 3,441.25 3,484.05
Aug 4, 2023 3,401.25 3,471.00 3,401.25 3,443.55
Aug 3, 2023 3,420.00 3,433.25 3,368.00 3,399.95
Aug 2, 2023 3,434.95 3,446.40 3,413.60 3,440.65
Aug 1, 2023 3,415.00 3,460.00 3,415.00 3,452.05
Jul 31, 2023 3,364.40 3,426.65 3,360.90 3,421.45
Jul 28, 2023 3,385.00 3,393.70 3,331.00 3,355.40
Jul 27, 2023 3,394.95 3,411.65 3,385.05 3,396.90
Jul 26, 2023 3,400.35 3,420.85 3,385.00 3,388.30
Jul 25, 2023 3,397.50 3,406.80 3,380.20 3,399.15
Jul 24, 2023 3,381.00 3,413.45 3,372.10 3,394.75
Jul 21, 2023 3,404.05 3,434.90 3,359.05 3,368.30
Jul 20, 2023 3,453.10 3,478.90 3,436.05 3,463.30
Jul 19, 2023 3,500.00 3,516.85 3,445.65 3,470.05
Jul 18, 2023 3,476.00 3,524.00 3,465.00 3,496.85
Jul 17, 2023 3,510.00 3,549.90 3,477.05 3,491.70
Jul 14, 2023 3,365.00 3,524.85 3,352.00 3,514.65
Jul 13, 2023 3,284.00 3,367.45 3,272.75 3,340.55
Jul 12, 2023 3,280.95 3,289.15 3,250.10 3,259.90
Jul 11, 2023 3,295.00 3,295.00 3,260.80 3,272.40
Jul 10, 2023 3,324.75 3,324.75 3,265.20 3,271.95
Jul 7, 2023 3,302.00 3,356.90 3,302.00 3,329.25
Jul 6, 2023 3,306.55 3,328.45 3,302.00 3,322.90
Jul 5, 2023 3,320.00 3,329.00 3,305.00 3,319.95
Jul 4, 2023 3,290.00 3,315.00 3,277.30 3,308.85
Jul 3, 2023 3,314.30 3,318.80 3,268.75 3,272.30
Jun 30, 2023 3,220.00 3,310.00 3,214.10 3,302.25
Jun 28, 2023 3,208.00 3,230.95 3,193.40 3,215.45
Jun 27, 2023 3,202.00 3,209.65 3,182.30 3,197.35
Jun 26, 2023 3,205.00 3,213.90 3,173.00 3,189.65
Jun 23, 2023 3,237.30 3,249.40 3,209.15 3,216.35
Jun 22, 2023 3,260.00 3,267.65 3,230.10 3,238.50
Jun 21, 2023 3,250.00 3,261.40 3,223.95 3,258.20
Jun 20, 2023 3,214.00 3,232.50 3,201.05 3,227.70
Jun 19, 2023 3,190.00 3,214.90 3,175.00 3,210.40
Jun 16, 2023 3,197.00 3,199.40 3,156.00 3,174.90
Jun 15, 2023 3,245.30 3,247.45 3,210.00 3,216.30
Jun 14, 2023 3,243.70 3,255.85 3,225.85 3,251.05
Jun 13, 2023 3,260.00 3,265.00 3,239.00 3,243.70
Jun 12, 2023 3,215.00 3,254.40 3,211.00 3,246.90
Jun 9, 2023 3,245.00 3,250.00 3,205.35 3,209.30
Jun 8, 2023 3,261.00 3,270.00 3,233.00 3,236.45
Jun 7, 2023 3,253.00 3,278.85 3,241.00 3,274.90
Jun 6, 2023 3,280.00 3,288.85 3,220.60 3,232.30
Jun 5, 2023 3,315.00 3,327.00 3,285.05 3,288.90
Jun 2, 2023 3,326.25 3,335.90 3,297.45 3,305.60
Jun 1, 2023 3,314.00 3,340.00 3,297.50 3,324.00
May 31, 2023 3,309.00 3,327.70 3,265.15 3,289.50
May 30, 2023 3,315.00 3,326.95 3,301.35 3,316.20
May 29, 2023 3,360.80 3,372.00 3,312.00 3,320.35
May 26, 2023 3,293.50 3,338.65 3,291.00 3,328.90
May 25, 2023 3,294.00 3,306.00 3,267.10 3,293.50
May 24, 2023 3,276.00 3,317.20 3,276.00 3,303.35
May 23, 2023 3,306.00 3,327.95 3,290.10 3,297.05
May 22, 2023 3,230.00 3,308.45 3,217.05 3,298.70
May 19, 2023 3,210.00 3,234.50 3,203.05 3,222.85
May 18, 2023 3,225.95 3,228.95 3,195.00 3,199.85
May 17, 2023 3,255.95 3,280.00 3,198.25 3,208.70
May 16, 2023 3,256.20 3,285.00 3,250.45 3,258.15
May 15, 2023 3,284.00 3,292.00 3,248.35 3,255.05
May 12, 2023 3,279.15 3,290.00 3,260.00 3,274.30
May 11, 2023 3,309.00 3,309.70 3,272.00 3,282.15
May 10, 2023 3,290.00 3,306.50 3,266.05 3,286.80
May 9, 2023 3,252.60 3,298.00 3,246.00 3,283.25
May 8, 2023 3,245.00 3,254.85 3,231.30 3,250.60
May 5, 2023 3,220.00 3,244.00 3,210.05 3,230.70
May 4, 2023 3,180.15 3,224.45 3,178.00 3,220.70
May 3, 2023 3,216.00 3,216.00 3,173.15 3,179.90
May 2, 2023 3,235.00 3,235.00 3,210.00 3,219.40
Apr 28, 2023 3,200.40 3,227.25 3,196.25 3,219.25
Apr 27, 2023 3,185.00 3,199.20 3,170.65 3,187.95
Apr 26, 2023 3,181.00 3,208.40 3,181.00 3,198.15
Apr 25, 2023 3,183.00 3,191.20 3,147.50 3,176.00
Apr 24, 2023 3,151.10 3,180.95 3,126.15 3,174.80
Apr 21, 2023 3,110.00 3,164.45 3,100.80 3,160.85
Apr 20, 2023 3,090.00 3,113.00 3,078.00 3,104.80
Apr 19, 2023 3,130.75 3,140.00 3,071.50 3,089.60
Apr 18, 2023 3,154.95 3,156.85 3,110.60 3,130.75
Apr 17, 2023 3,134.10 3,163.40 3,070.25 3,139.50
Apr 13, 2023 3,210.00 3,230.00 3,180.00 3,188.85
Apr 12, 2023 3,227.95 3,260.95 3,199.00 3,241.65
Apr 11, 2023 3,264.00 3,272.95 3,192.15 3,213.80
Apr 10, 2023 3,220.00 3,272.00 3,215.00 3,263.40
Apr 6, 2023 3,225.00 3,257.35 3,215.00 3,220.70
Apr 5, 2023 3,185.50 3,264.35 3,185.50 3,239.80
Apr 3, 2023 3,224.95 3,224.95 3,173.75 3,200.00
Mar 31, 2023 3,189.95 3,213.00 3,152.00 3,205.90
Mar 29, 2023 3,129.00 3,150.00 3,104.10 3,138.90
Mar 28, 2023 3,127.00 3,149.55 3,110.15 3,115.90
Mar 27, 2023 3,135.00 3,152.75 3,106.00 3,122.30
Mar 24, 2023 3,148.90 3,170.00 3,106.00 3,120.50
Mar 23, 2023 3,114.90 3,146.35 3,101.00 3,124.65
Mar 22, 2023 3,130.05 3,143.50 3,106.10 3,130.80
Mar 21, 2023 3,143.30 3,156.75 3,097.45 3,106.10
Mar 20, 2023 3,169.65 3,169.65 3,095.05 3,143.30
Mar 17, 2023 3,150.50 3,221.40 3,144.00 3,179.30
Mar 16, 2023 3,208.00 3,219.80 3,172.00 3,185.00
Mar 15, 2023 3,250.00 3,260.35 3,192.00 3,198.90
Mar 14, 2023 3,280.00 3,304.40 3,209.40 3,214.95
Mar 13, 2023 3,333.00 3,369.80 3,272.00 3,281.95
Mar 10, 2023 3,312.90 3,337.25 3,290.00 3,331.00
Mar 9, 2023 3,385.00 3,385.00 3,330.85 3,336.85
Mar 8, 2023 3,364.00 3,396.00 3,330.85 3,390.40
Mar 6, 2023 3,361.90 3,404.95 3,359.00 3,371.85
Mar 3, 2023 3,354.00 3,358.00 3,331.10 3,342.15
Mar 2, 2023 3,361.00 3,369.90 3,318.00 3,321.45
Mar 1, 2023 3,323.00 3,389.00 3,315.00 3,385.70
Feb 28, 2023 3,328.50 3,392.00 3,299.90 3,312.85
Feb 27, 2023 3,390.00 3,390.00 3,316.00 3,331.85
Feb 24, 2023 3,422.50 3,433.95 3,382.30 3,400.45
Feb 23, 2023 3,421.00 3,452.40 3,408.00 3,413.80
Feb 22, 2023 3,414.95 3,447.00 3,395.00 3,401.55
Feb 21, 2023 3,494.00 3,508.90 3,444.75 3,451.00
Feb 20, 2023 3,502.00 3,522.00 3,475.05 3,487.30
Feb 17, 2023 3,526.15 3,538.90 3,490.00 3,501.15
Feb 16, 2023 3,527.20 3,575.00 3,527.00 3,558.05
Feb 15, 2023 3,487.00 3,526.00 3,460.15 3,520.65
Feb 14, 2023 3,505.00 3,524.85 3,495.00 3,500.10
Feb 13, 2023 3,549.00 3,549.00 3,473.40 3,482.40
Feb 10, 2023 3,520.00 3,542.35 3,508.15 3,537.55
Feb 9, 2023 3,515.00 3,547.60 3,505.30 3,540.85
Feb 8, 2023 3,478.05 3,539.90 3,478.05 3,520.10
Feb 7, 2023 3,468.90 3,493.00 3,461.40 3,472.55
Feb 6, 2023 3,473.15 3,473.15 3,436.85 3,459.95
Feb 3, 2023 3,504.00 3,504.00 3,452.90 3,482.30
Feb 2, 2023 3,427.00 3,469.00 3,420.10 3,460.40
Feb 1, 2023 3,363.00 3,419.00 3,355.00 3,408.35
Jan 31, 2023 3,449.00 3,449.00 3,351.00 3,358.70
Jan 30, 2023 3,420.00 3,458.45 3,385.55 3,433.65
Jan 27, 2023 3,426.00 3,446.00 3,382.30 3,411.05
Jan 25, 2023 3,425.30 3,435.00 3,405.00 3,429.75
Jan 24, 2023 3,425.00 3,451.95 3,417.30 3,436.30
Jan 23, 2023 3,388.00 3,419.00 3,355.60 3,414.90
Jan 20, 2023 3,365.00 3,394.65 3,355.60 3,363.10
Jan 19, 2023 3,380.00 3,387.00 3,361.00 3,373.10
Jan 18, 2023 3,380.00 3,408.95 3,372.25 3,390.00
Jan 17, 2023 3,330.00 3,381.80 3,321.00 3,378.40
Jan 16, 2023 3,317.00 3,353.00 3,298.05 3,334.05
Jan 13, 2023 3,342.90 3,379.00 3,305.00 3,374.55
Jan 12, 2023 3,329.00 3,350.00 3,315.55 3,334.35
Jan 11, 2023 3,290.10 3,349.50 3,271.15 3,328.70
Jan 10, 2023 3,285.00 3,298.00 3,230.10 3,286.40
Jan 9, 2023 3,229.00 3,327.00 3,221.15 3,319.95
Jan 6, 2023 3,300.00 3,301.55 3,200.00 3,211.55
Jan 5, 2023 3,330.20 3,337.30 3,281.95 3,311.10
Jan 4, 2023 3,306.70 3,327.35 3,286.20 3,314.65
Jan 3, 2023 3,252.00 3,320.00 3,245.30 3,311.35
Jan 2, 2023 3,261.00 3,266.85 3,235.20 3,261.45
Dec 30, 2022 3,286.05 3,299.00 3,246.20 3,256.70
Dec 29, 2022 3,231.10 3,271.50 3,228.00 3,268.75
Dec 28, 2022 3,249.80 3,266.10 3,226.00 3,257.10
Dec 27, 2022 3,269.20 3,273.80 3,231.50 3,259.50
Dec 26, 2022 3,228.35 3,272.00 3,225.05 3,252.90
Dec 23, 2022 3,217.00 3,266.85 3,217.00 3,228.35
Dec 22, 2022 3,294.00 3,294.00 3,245.10 3,259.70
Dec 21, 2022 3,249.00 3,283.05 3,240.00 3,268.55
Dec 20, 2022 3,198.90 3,249.00 3,163.65 3,243.95
Dec 19, 2022 3,227.00 3,245.50 3,194.50 3,202.05
Dec 16, 2022 3,275.00 3,292.00 3,225.20 3,240.25
Dec 15, 2022 3,358.80 3,364.75 3,298.95 3,305.10
Dec 14, 2022 3,348.80 3,377.00 3,340.90 3,365.35
Dec 13, 2022 3,277.20 3,336.45 3,267.80 3,332.10
Dec 12, 2022 3,255.50 3,296.00 3,236.10 3,286.45
Dec 9, 2022 3,374.10 3,374.10 3,276.35 3,292.75
Dec 8, 2022 3,360.00 3,380.60 3,339.45 3,350.55
Dec 7, 2022 3,368.30 3,393.70 3,354.00 3,380.60
Dec 6, 2022 3,400.05 3,407.95 3,368.00 3,385.35
Dec 5, 2022 3,433.00 3,439.15 3,407.00 3,425.90
Dec 2, 2022 3,458.10 3,468.90 3,413.00 3,439.15
Dec 1, 2022 3,425.00 3,480.00 3,420.00 3,475.65
Nov 30, 2022 3,383.00 3,414.90 3,375.00 3,390.80
Nov 29, 2022 3,383.00 3,429.00 3,383.00 3,397.35
Nov 28, 2022 3,366.00 3,417.00 3,365.55 3,395.25
Nov 25, 2022 3,383.00 3,403.35 3,348.00 3,389.65
Nov 24, 2022 3,316.25 3,392.95 3,308.30 3,380.15
Nov 23, 2022 3,330.00 3,330.00 3,291.00 3,308.30
Nov 22, 2022 3,280.00 3,318.95 3,255.25 3,314.95
Nov 21, 2022 3,322.50 3,333.70 3,273.00 3,283.50
Nov 18, 2022 3,350.00 3,362.75 3,321.00 3,343.45
Nov 17, 2022 3,340.00 3,360.00 3,317.75 3,349.00
Nov 16, 2022 3,338.90 3,367.90 3,321.45 3,355.35
Nov 15, 2022 3,321.00 3,339.95 3,292.00 3,332.60
Nov 14, 2022 3,324.00 3,349.00 3,309.00 3,335.50
Nov 11, 2022 3,269.60 3,341.60 3,255.05 3,315.95
Nov 10, 2022 3,170.00 3,225.00 3,170.00 3,205.65
Nov 9, 2022 3,249.80 3,249.80 3,201.65 3,216.05
Nov 7, 2022 3,229.00 3,242.80 3,195.10 3,233.70
Nov 4, 2022 3,217.00 3,220.05 3,166.15 3,217.40
Nov 3, 2022 3,228.05 3,228.05 3,195.00 3,206.75
Nov 2, 2022 3,270.00 3,270.00 3,222.05 3,241.70
Nov 1, 2022 3,214.50 3,262.60 3,203.45 3,259.70
Oct 31, 2022 3,199.00 3,199.00 3,177.80 3,193.15
Oct 28, 2022 3,150.00 3,178.50 3,145.00 3,163.25
Oct 27, 2022 3,160.70 3,174.00 3,134.35 3,157.40
Oct 25, 2022 3,180.50 3,184.25 3,151.15 3,162.10
Oct 24, 2022 3,170.10 3,178.00 3,155.00 3,161.70
Oct 21, 2022 3,157.80 3,160.40 3,127.00 3,137.40
Oct 20, 2022 3,105.00 3,160.00 3,105.00 3,157.30
Oct 19, 2022 3,159.00 3,159.00 3,112.00 3,121.85
Oct 18, 2022 3,150.00 3,155.35 3,128.55 3,144.70
Oct 17, 2022 3,072.65 3,128.40 3,071.45 3,111.75
Oct 14, 2022 3,145.00 3,150.00 3,071.00 3,099.15
Oct 13, 2022 3,100.75 3,110.00 3,052.35 3,103.30
Oct 12, 2022 3,084.90 3,109.90 3,062.05 3,100.75
Oct 11, 2022 3,100.00 3,145.00 3,053.35 3,069.55
Oct 10, 2022 3,010.00 3,127.00 3,005.00 3,118.55
Oct 7, 2022 3,097.40 3,105.00 3,058.10 3,064.90
Oct 6, 2022 3,111.00 3,124.00 3,092.45 3,101.95
Oct 4, 2022 3,029.95 3,098.00 3,023.00 3,091.15
Oct 3, 2022 2,995.00 3,020.70 2,974.00 2,984.95
Sep 30, 2022 2,990.85 3,019.70 2,950.10 3,004.55
Sep 29, 2022 3,054.00 3,055.85 2,990.00 2,997.30
Sep 28, 2022 2,980.00 3,049.95 2,980.00 3,035.65
Sep 27, 2022 3,009.40 3,025.00 2,976.00 3,017.45
Sep 26, 2022 2,959.85 3,025.85 2,926.10 2,994.40
Sep 23, 2022 3,004.00 3,022.50 2,979.00 2,982.05
Sep 22, 2022 2,990.00 3,029.95 2,979.30 3,007.40
Sep 21, 2022 3,028.00 3,041.40 2,998.15 3,001.20
Sep 20, 2022 3,050.00 3,079.95 3,030.00 3,040.30
Sep 19, 2022 3,036.00 3,042.00 2,987.80 3,028.80
Sep 16, 2022 3,076.00 3,094.35 3,000.00 3,008.70
Sep 15, 2022 3,130.00 3,137.75 3,100.00 3,104.35
Sep 14, 2022 3,135.00 3,141.40 3,113.80 3,120.40
Sep 13, 2022 3,263.45 3,263.45 3,225.00 3,229.35
Sep 12, 2022 3,239.90 3,269.80 3,225.00 3,242.95
Sep 9, 2022 3,195.00 3,233.50 3,168.50 3,217.65
Sep 8, 2022 3,170.00 3,183.50 3,160.10 3,169.65
Sep 7, 2022 3,102.00 3,161.90 3,102.00 3,149.60
Sep 6, 2022 3,135.50 3,140.85 3,106.35 3,127.05
Sep 5, 2022 3,123.65 3,147.95 3,112.25 3,133.40
Sep 2, 2022 3,163.00 3,163.00 3,120.30 3,130.40
Sep 1, 2022 3,190.00 3,190.00 3,121.00 3,131.70
Aug 30, 2022 3,155.00 3,226.50 3,142.10 3,211.15
Aug 29, 2022 3,125.00 3,142.70 3,081.00 3,132.55
Aug 26, 2022 3,234.30 3,257.00 3,216.80 3,222.20
Aug 25, 2022 3,276.00 3,278.15 3,214.75 3,218.20
Aug 24, 2022 3,292.00 3,308.00 3,250.20 3,255.35
Aug 23, 2022 3,319.95 3,341.90 3,270.00 3,284.60
Aug 22, 2022 3,365.00 3,384.10 3,347.40 3,354.55
Aug 19, 2022 3,387.00 3,421.50 3,371.25 3,385.75
Aug 18, 2022 3,390.00 3,392.00 3,362.00 3,381.25
Aug 17, 2022 3,385.10 3,417.95 3,371.10 3,401.10
Aug 16, 2022 3,411.00 3,414.85 3,387.50 3,392.70
Aug 12, 2022 3,419.00 3,419.00 3,381.25 3,401.55
Aug 11, 2022 3,400.00 3,428.70 3,375.05 3,422.50
Aug 10, 2022 3,385.00 3,385.00 3,335.00 3,354.25
Aug 8, 2022 3,365.00 3,378.90 3,336.00 3,374.45
Aug 5, 2022 3,361.20 3,377.00 3,355.00 3,365.05
Aug 4, 2022 3,350.00 3,387.90 3,307.35 3,354.95
Aug 3, 2022 3,280.00 3,349.00 3,277.05 3,339.50
Aug 2, 2022 3,290.00 3,312.90 3,271.65 3,291.80
Aug 1, 2022 3,327.00 3,327.00 3,271.00 3,298.80
Jul 29, 2022 3,290.00 3,317.30 3,275.00 3,301.90
Jul 28, 2022 3,216.00 3,264.00 3,201.65 3,260.50
Jul 27, 2022 3,115.00 3,194.10 3,110.00 3,188.85
Jul 26, 2022 3,164.70 3,168.90 3,096.50 3,115.90
Jul 25, 2022 3,165.00 3,186.45 3,149.10 3,166.75
Jul 22, 2022 3,185.00 3,197.00 3,143.50 3,171.00
Jul 21, 2022 3,167.00 3,184.00 3,144.05 3,177.30
Jul 20, 2022 3,107.80 3,171.95 3,098.05 3,164.80
Jul 19, 2022 3,030.05 3,078.95 3,030.05 3,074.25
Jul 18, 2022 3,023.00 3,076.95 3,014.30 3,063.50
Jul 15, 2022 3,018.55 3,028.90 2,953.00 2,994.60
Jul 14, 2022 3,056.00 3,057.00 2,967.00 2,998.75
Jul 13, 2022 3,104.00 3,110.00 3,035.00 3,038.75
Jul 12, 2022 3,114.90 3,136.20 3,080.25 3,084.70
Jul 11, 2022 3,206.15 3,225.00 3,106.00 3,113.80
Jul 8, 2022 3,300.00 3,305.00 3,250.00 3,265.45
Jul 7, 2022 3,271.00 3,319.40 3,265.05 3,287.85
Jul 6, 2022 3,218.50 3,268.50 3,202.25 3,260.75
Jul 5, 2022 3,255.00 3,272.00 3,206.95 3,216.30
Jul 4, 2022 3,312.00 3,317.95 3,225.05 3,235.05
Jul 1, 2022 3,260.00 3,333.00 3,252.05 3,315.10
Jun 30, 2022 3,272.00 3,310.90 3,255.00 3,267.10
Jun 29, 2022 3,271.00 3,333.00 3,271.00 3,290.50
Jun 28, 2022 3,307.00 3,330.00 3,272.60 3,318.15
Jun 27, 2022 3,350.00 3,362.90 3,306.50 3,314.70
Jun 24, 2022 3,339.00 3,345.00 3,277.50 3,293.10
Jun 23, 2022 3,222.95 3,318.00 3,222.95 3,308.80
Jun 22, 2022 3,199.90 3,250.55 3,183.00 3,222.95
Jun 21, 2022 3,130.00 3,237.75 3,125.40 3,211.95
Jun 20, 2022 3,094.00 3,138.75 3,069.00 3,112.40
Jun 17, 2022 3,092.00 3,118.75 3,023.85 3,088.90
Jun 16, 2022 3,240.00 3,244.85 3,133.05 3,142.00
Jun 15, 2022 3,218.50 3,234.00 3,201.00 3,206.30
Jun 14, 2022 3,190.00 3,238.90 3,174.70 3,210.55
Jun 13, 2022 3,290.00 3,293.00 3,192.45 3,219.60
Jun 10, 2022 3,382.00 3,393.00 3,352.00 3,359.90
Jun 9, 2022 3,385.00 3,437.00 3,353.10 3,427.10
Jun 8, 2022 3,380.15 3,413.95 3,346.50 3,404.15
Jun 7, 2022 3,401.05 3,418.85 3,356.00 3,362.70
Jun 6, 2022 3,418.00 3,453.00 3,377.15 3,430.95
Jun 3, 2022 3,459.40 3,477.30 3,431.20 3,440.15
Jun 2, 2022 3,355.00 3,432.00 3,346.30 3,423.00
Jun 1, 2022 3,388.00 3,388.00 3,340.05 3,355.20
May 31, 2022 3,354.15 3,383.40 3,325.00 3,364.35
May 30, 2022 3,297.00 3,386.60 3,286.35 3,375.25
May 27, 2022 3,253.20 3,278.90 3,229.20 3,261.30
May 26, 2022 3,191.00 3,241.50 3,180.55 3,226.95
May 25, 2022 3,292.85 3,292.85 3,154.05 3,167.65
May 24, 2022 3,315.15 3,324.85 3,275.60 3,288.00
May 23, 2022 3,304.80 3,338.90 3,267.00 3,321.75
May 20, 2022 3,310.00 3,313.90 3,270.05 3,293.00
May 19, 2022 3,397.00 3,405.00 3,230.00 3,261.95
May 18, 2022 3,465.00 3,495.00 3,443.05 3,448.80
May 17, 2022 3,370.00 3,467.00 3,350.40 3,451.60
May 16, 2022 3,415.00 3,430.00 3,366.60 3,376.80
May 13, 2022 3,435.00 3,439.90 3,382.15 3,414.90
May 12, 2022 3,378.00 3,449.70 3,350.10 3,408.65
May 11, 2022 3,435.00 3,448.45 3,382.15 3,412.00
May 10, 2022 3,434.00 3,464.80 3,422.00 3,438.75
May 9, 2022 3,398.00 3,456.00 3,346.85 3,445.10
May 6, 2022 3,459.00 3,474.50 3,424.50 3,432.60
May 5, 2022 3,512.10 3,533.00 3,485.35 3,513.40
May 4, 2022 3,538.50 3,545.45 3,465.30 3,479.75
May 2, 2022 3,519.90 3,547.95 3,492.75 3,542.40
Apr 29, 2022 3,597.00 3,623.25 3,536.85 3,546.70
Apr 28, 2022 3,588.00 3,604.40 3,538.05 3,584.30
Apr 27, 2022 3,546.00 3,568.45 3,506.30 3,561.20
Apr 26, 2022 3,575.15 3,587.90 3,518.15 3,546.30
Apr 25, 2022 3,558.00 3,584.00 3,533.10 3,548.20
Apr 22, 2022 3,581.10 3,617.00 3,571.50 3,612.55
Apr 21, 2022 3,580.00 3,644.00 3,567.40 3,628.65
Apr 20, 2022 3,500.00 3,569.15 3,480.00 3,556.80
Apr 19, 2022 3,550.00 3,563.55 3,439.15 3,471.90
Apr 18, 2022 3,610.00 3,610.00 3,522.50 3,528.05
Apr 13, 2022 3,707.00 3,709.85 3,655.55 3,661.95
Apr 12, 2022 3,683.00 3,739.00 3,648.35 3,691.10
Apr 11, 2022 3,690.00 3,712.35 3,656.10 3,696.40
Apr 8, 2022 3,690.00 3,705.00 3,642.50 3,685.65
Apr 7, 2022 3,745.50 3,745.50 3,679.00 3,684.15
Apr 6, 2022 3,809.30 3,809.30 3,731.15 3,755.35
Apr 5, 2022 3,772.00 3,835.60 3,772.00 3,814.80
Apr 4, 2022 3,762.00 3,780.00 3,737.10 3,770.35
Apr 1, 2022 3,748.00 3,763.00 3,728.05 3,758.75
Mar 31, 2022 3,740.00 3,754.65 3,720.20 3,739.95
Mar 30, 2022 3,738.00 3,738.00 3,706.20 3,731.55
Mar 29, 2022 3,694.75 3,722.00 3,691.00 3,705.35
Mar 28, 2022 3,695.00 3,713.00 3,661.20 3,707.70
Mar 25, 2022 3,759.90 3,779.50 3,672.00 3,707.45
Mar 24, 2022 3,700.00 3,758.20 3,695.00 3,749.85
Mar 23, 2022 3,708.00 3,729.80 3,690.00 3,712.40
Mar 22, 2022 3,640.00 3,711.00 3,625.00 3,700.95
Mar 21, 2022 3,696.00 3,713.95 3,615.00 3,626.70
Mar 17, 2022 3,696.60 3,710.00 3,660.30 3,672.75
Mar 16, 2022 3,640.50 3,668.00 3,616.25 3,655.90
Mar 15, 2022 3,659.00 3,659.00 3,585.40 3,593.90
Mar 14, 2022 3,580.00 3,648.35 3,580.00 3,643.00
Mar 11, 2022 3,603.25 3,639.85 3,592.85 3,599.15
Mar 10, 2022 3,684.00 3,684.00 3,615.00 3,620.95
Mar 9, 2022 3,605.00 3,654.00 3,597.05 3,632.60
Mar 8, 2022 3,460.00 3,609.00 3,460.00 3,599.95
Mar 7, 2022 3,450.00 3,548.00 3,431.55 3,484.90
Mar 4, 2022 3,501.50 3,561.20 3,487.05 3,524.35
Mar 3, 2022 3,562.85 3,578.60 3,530.10 3,544.40
Mar 2, 2022 3,552.50 3,571.95 3,506.00 3,546.15
Feb 28, 2022 3,490.00 3,563.75 3,455.90 3,554.20
Feb 25, 2022 3,468.00 3,530.00 3,462.00 3,520.75
Feb 24, 2022 3,474.00 3,483.85 3,391.10 3,401.65
Feb 23, 2022 3,611.00 3,622.90 3,555.65 3,563.80
Feb 22, 2022 3,650.00 3,667.90 3,570.00 3,586.40
Feb 21, 2022 3,810.00 3,827.80 3,705.55 3,719.40
Feb 18, 2022 3,769.00 3,815.95 3,757.60 3,793.90
Feb 17, 2022 3,825.00 3,835.00 3,779.00 3,784.20
Feb 16, 2022 3,844.00 3,854.10 3,806.00 3,813.10
Feb 15, 2022 3,786.00 3,835.00 3,748.00 3,817.80
Feb 14, 2022 3,724.00 3,793.25 3,710.00 3,733.75
Feb 11, 2022 3,752.50 3,752.50 3,690.00 3,694.95
Feb 10, 2022 3,789.80 3,789.80 3,758.00 3,770.35
Feb 9, 2022 3,750.00 3,777.95 3,746.10 3,760.55
Feb 8, 2022 3,791.55 3,799.70 3,721.00 3,743.45
Feb 7, 2022 3,791.00 3,831.80 3,756.15 3,779.00
Feb 4, 2022 3,815.30 3,824.70 3,769.00 3,814.90
Feb 3, 2022 3,851.00 3,882.50 3,816.05 3,824.60
Feb 2, 2022 3,827.90 3,864.00 3,800.65 3,856.20
Feb 1, 2022 3,770.00 3,808.00 3,736.40 3,800.65
Jan 31, 2022 3,749.00 3,758.00 3,721.40 3,736.25
Jan 28, 2022 3,646.00 3,729.80 3,646.00 3,690.05
Jan 27, 2022 3,731.00 3,733.40 3,625.10 3,649.25
Jan 25, 2022 3,769.50 3,809.40 3,722.20 3,769.90
Jan 24, 2022 3,840.00 3,849.65 3,740.10 3,771.35
Jan 21, 2022 3,807.00 3,851.55 3,771.10 3,833.50
Jan 20, 2022 3,910.00 3,920.00 3,811.00 3,826.55
Jan 19, 2022 4,012.00 4,012.00 3,910.50 3,914.65
Jan 18, 2022 4,033.95 4,041.70 3,980.00 3,990.60
Jan 17, 2022 3,992.70 4,043.00 3,962.30 4,019.15
Jan 14, 2022 3,877.85 3,977.00 3,860.05 3,968.15
Jan 13, 2022 3,918.00 3,923.00 3,857.00 3,897.90
Jan 12, 2022 3,925.00 3,929.00 3,836.55 3,859.90
Jan 11, 2022 3,856.00 3,925.00 3,856.00 3,915.90
Jan 10, 2022 3,978.00 3,978.00 3,861.00 3,879.85
Jan 7, 2022 3,820.00 3,864.90 3,796.40 3,853.50
Jan 6, 2022 3,812.00 3,835.00 3,772.00 3,807.45
Jan 5, 2022 3,865.00 3,870.00 3,812.40 3,860.95
Jan 4, 2022 3,831.10 3,889.15 3,811.70 3,884.75
Jan 3, 2022 3,750.00 3,830.00 3,745.00 3,817.75
Dec 31, 2021 3,742.80 3,760.00 3,731.30 3,738.35
Dec 30, 2021 3,681.35 3,740.00 3,680.00 3,733.75
Dec 29, 2021 3,692.25 3,719.95 3,685.00 3,694.70
Dec 28, 2021 3,710.00 3,725.00 3,693.85 3,706.55
Dec 27, 2021 3,671.00 3,700.00 3,653.10 3,696.10
Dec 24, 2021 3,685.00 3,705.00 3,644.80 3,670.90
Dec 23, 2021 3,648.00 3,670.50 3,630.00 3,662.70
Dec 22, 2021 3,624.00 3,636.80 3,606.25 3,630.75
Dec 21, 2021 3,582.65 3,641.20 3,566.40 3,608.30
Dec 20, 2021 3,589.00 3,606.00 3,510.15 3,556.90
Dec 17, 2021 3,602.50 3,651.35 3,573.70 3,584.35
Dec 16, 2021 3,582.00 3,608.45 3,570.00 3,581.60
Dec 15, 2021 3,620.00 3,623.00 3,558.15 3,570.35
Dec 14, 2021 3,605.00 3,635.00 3,576.70 3,623.80
Dec 13, 2021 3,650.00 3,662.00 3,601.70 3,609.65
Dec 10, 2021 3,585.00 3,642.00 3,575.10 3,636.80
Dec 9, 2021 3,610.00 3,634.75 3,566.00 3,601.75
Dec 8, 2021 3,601.00 3,646.45 3,601.00 3,626.90
Dec 7, 2021 3,562.50 3,598.00 3,524.30 3,584.50
Dec 6, 2021 3,640.45 3,658.00 3,522.00 3,536.40
Dec 3, 2021 3,646.45 3,665.95 3,630.85 3,640.45
Dec 2, 2021 3,589.20 3,648.00 3,574.10 3,642.90
Dec 1, 2021 3,535.00 3,590.00 3,535.00 3,577.80
Nov 30, 2021 3,491.00 3,563.75 3,491.00 3,529.15
Nov 29, 2021 3,447.15 3,529.35 3,406.45 3,502.00
Nov 26, 2021 3,425.00 3,490.00 3,411.90 3,446.85
Nov 25, 2021 3,443.90 3,463.00 3,434.05 3,445.90
Nov 24, 2021 3,472.20 3,493.05 3,424.00 3,443.30
Nov 23, 2021 3,445.00 3,480.95 3,407.80 3,464.25
Nov 22, 2021 3,478.40 3,515.95 3,440.30 3,458.40
Nov 18, 2021 3,515.15 3,520.85 3,451.60 3,475.70
Nov 17, 2021 3,550.60 3,562.85 3,506.40 3,521.90
Nov 16, 2021 3,569.00 3,575.55 3,542.00 3,556.40
Nov 15, 2021 3,528.00 3,569.60 3,528.00 3,553.30
Nov 12, 2021 3,506.00 3,534.15 3,485.70 3,526.05
Nov 11, 2021 3,480.00 3,510.05 3,436.00 3,488.20
Nov 10, 2021 3,498.00 3,519.70 3,480.20 3,484.30
Nov 9, 2021 3,508.00 3,535.00 3,496.00 3,505.70
Nov 8, 2021 3,548.00 3,548.00 3,481.20 3,502.75
Nov 4, 2021 3,512.95 3,513.25 3,505.00 3,508.65
Nov 3, 2021 3,504.20 3,519.90 3,466.05 3,492.25
Nov 2, 2021 3,494.00 3,513.60 3,469.75 3,484.20
Nov 1, 2021 3,437.95 3,487.00 3,412.95 3,476.40
Oct 29, 2021 3,400.05 3,461.00 3,385.95 3,397.75
Oct 28, 2021 3,518.00 3,518.00 3,415.00 3,421.65
Oct 27, 2021 3,483.00 3,511.25 3,483.00 3,489.75
Oct 26, 2021 3,494.50 3,529.00 3,475.00 3,482.60
Oct 25, 2021 3,503.00 3,514.55 3,450.00 3,492.95
Oct 22, 2021 3,560.00 3,561.60 3,485.00 3,498.85
Oct 21, 2021 3,604.10 3,607.45 3,511.25 3,532.50
Oct 20, 2021 3,612.00 3,630.00 3,578.30 3,608.85
Oct 19, 2021 3,669.00 3,690.10 3,625.20 3,634.15
Oct 18, 2021 3,603.45 3,652.70 3,601.45 3,647.15
Oct 14, 2021 3,625.00 3,670.00 3,608.20 3,611.45
Oct 13, 2021 3,650.00 3,675.45 3,645.00 3,655.20
Oct 12, 2021 3,706.00 3,707.00 3,630.60 3,652.85
Oct 11, 2021 3,755.00 3,757.50 3,660.00 3,685.60
Oct 8, 2021 3,925.00 3,989.90 3,900.00 3,935.65
Oct 7, 2021 3,830.00 3,899.00 3,820.05 3,892.90
Oct 6, 2021 3,836.00 3,857.45 3,795.00 3,810.90
Oct 5, 2021 3,754.00 3,840.00 3,741.60 3,833.30
Oct 4, 2021 3,724.80 3,783.65 3,707.45 3,773.30
Oct 1, 2021 3,781.75 3,810.00 3,725.00 3,730.20
Sep 30, 2021 3,805.00 3,805.00 3,750.10 3,775.55
Sep 29, 2021 3,759.80 3,806.00 3,722.15 3,791.90
Sep 28, 2021 3,850.00 3,850.00 3,751.25 3,779.15
Sep 27, 2021 3,900.00 3,904.00 3,802.90 3,836.95
Sep 24, 2021 3,890.00 3,944.40 3,855.00 3,871.30
Sep 23, 2021 3,870.00 3,879.00 3,835.00 3,869.25
Sep 22, 2021 3,862.50 3,896.85 3,852.45 3,862.15
Sep 21, 2021 3,858.00 3,871.55 3,821.65 3,862.95
Sep 20, 2021 3,809.00 3,871.00 3,807.85 3,823.50
Sep 17, 2021 3,920.00 3,945.00 3,805.00 3,827.85
Sep 16, 2021 3,930.00 3,981.75 3,892.10 3,903.30
Sep 15, 2021 3,882.10 3,980.00 3,866.00 3,954.55
Sep 14, 2021 3,849.95 3,896.50 3,825.00 3,885.90
Sep 13, 2021 3,767.00 3,852.40 3,767.00 3,845.35
Sep 9, 2021 3,789.70 3,808.70 3,765.00 3,791.40
Sep 8, 2021 3,810.00 3,815.00 3,756.00 3,774.15
Sep 7, 2021 3,864.00 3,869.95 3,808.25 3,815.90
Sep 6, 2021 3,849.70 3,877.60 3,814.00 3,852.00
Sep 3, 2021 3,825.00 3,856.90 3,804.55 3,842.05
Sep 2, 2021 3,734.00 3,859.15 3,722.00 3,836.75
Sep 1, 2021 3,796.00 3,816.70 3,707.00 3,714.95
Aug 31, 2021 3,709.40 3,804.10 3,703.45 3,786.45
Aug 30, 2021 3,715.00 3,740.35 3,687.60 3,701.30
Aug 27, 2021 3,666.00 3,729.50 3,651.10 3,720.15
Aug 26, 2021 3,660.00 3,687.60 3,647.90 3,671.85
Aug 25, 2021 3,610.00 3,697.75 3,607.05 3,659.00
Aug 24, 2021 3,657.00 3,667.35 3,594.40 3,613.20
Aug 23, 2021 3,580.00 3,673.00 3,561.90 3,637.40
Aug 20, 2021 3,506.00 3,575.00 3,500.00 3,559.50
Aug 18, 2021 3,573.85 3,595.00 3,536.60 3,560.55
Aug 17, 2021 3,482.10 3,560.80 3,463.00 3,553.05
Aug 16, 2021 3,460.00 3,494.35 3,436.50 3,472.95
Aug 13, 2021 3,360.75 3,480.00 3,357.50 3,463.40
Aug 12, 2021 3,326.00 3,368.00 3,326.00 3,351.75
Aug 11, 2021 3,350.00 3,360.00 3,327.10 3,344.20
Aug 10, 2021 3,315.60 3,349.90 3,315.60 3,333.90
Aug 9, 2021 3,323.90 3,337.00 3,310.00 3,322.70
Aug 6, 2021 3,272.55 3,324.00 3,265.00 3,309.80
Aug 5, 2021 3,275.00 3,315.00 3,262.50 3,283.95
Aug 4, 2021 3,300.00 3,305.20 3,261.20 3,273.95
Aug 3, 2021 3,229.00 3,290.00 3,218.95 3,284.90
Aug 2, 2021 3,180.00 3,224.90 3,167.00 3,219.40
Jul 30, 2021 3,219.00 3,223.50 3,162.35 3,167.45
Jul 29, 2021 3,200.25 3,225.45 3,190.30 3,195.80
Jul 28, 2021 3,188.00 3,204.45 3,132.40 3,197.80
Jul 27, 2021 3,200.00 3,210.00 3,161.15 3,182.95
Jul 26, 2021 3,200.00 3,224.25 3,190.85 3,197.55
Jul 23, 2021 3,230.00 3,241.55 3,206.65 3,212.85
Jul 22, 2021 3,190.00 3,224.95 3,190.00 3,216.35
Jul 20, 2021 3,184.60 3,215.00 3,156.15 3,205.80
Jul 19, 2021 3,180.00 3,199.80 3,176.00 3,184.60
Jul 16, 2021 3,213.00 3,219.85 3,192.00 3,194.80
Jul 15, 2021 3,227.60 3,231.85 3,194.00 3,202.95
Jul 14, 2021 3,187.00 3,222.00 3,185.00 3,214.55
Jul 13, 2021 3,214.00 3,214.00 3,175.00 3,187.55
Jul 12, 2021 3,235.00 3,236.00 3,188.35 3,193.10
Jul 9, 2021 3,250.00 3,282.00 3,201.00 3,208.15
Jul 8, 2021 3,298.00 3,298.00 3,231.90 3,258.50
Jul 7, 2021 3,275.00 3,282.70 3,241.60 3,274.95
Jul 6, 2021 3,313.00 3,328.00 3,256.10 3,262.30
Jul 5, 2021 3,342.00 3,374.00 3,302.00 3,321.00
Jul 2, 2021 3,331.00 3,339.70 3,295.20 3,325.45
Jul 1, 2021 3,358.00 3,362.00 3,332.35 3,341.50
Jun 30, 2021 3,346.00 3,382.00 3,338.50 3,345.75
Jun 29, 2021 3,342.00 3,366.30 3,326.50 3,340.85
Jun 28, 2021 3,391.50 3,391.50 3,333.00 3,336.75
Jun 25, 2021 3,375.25 3,399.65 3,350.00 3,380.80
Jun 24, 2021 3,284.00 3,383.00 3,278.50 3,373.60
Jun 23, 2021 3,329.00 3,329.00 3,256.40 3,261.40
Jun 22, 2021 3,304.00 3,327.05 3,285.00 3,301.20
Jun 21, 2021 3,265.00 3,286.00 3,251.70 3,273.10
Jun 18, 2021 3,350.90 3,358.00 3,275.00 3,297.30
Jun 17, 2021 3,265.50 3,336.05 3,260.00 3,317.75
Jun 16, 2021 3,262.10 3,294.70 3,253.00 3,274.35
Jun 15, 2021 3,298.00 3,298.00 3,251.55 3,262.75
Jun 14, 2021 3,279.00 3,308.70 3,270.35 3,276.35
Jun 11, 2021 3,211.55 3,309.00 3,211.00 3,273.80
Jun 10, 2021 3,210.00 3,224.00 3,193.00 3,216.80
Jun 9, 2021 3,202.00 3,220.00 3,186.20 3,200.25
Jun 8, 2021 3,198.00 3,231.00 3,187.20 3,200.15
Jun 7, 2021 3,145.00 3,190.45 3,133.60 3,183.20
Jun 4, 2021 3,128.00 3,156.85 3,125.00 3,143.75
Jun 3, 2021 3,154.55 3,154.55 3,122.65 3,141.25
Jun 2, 2021 3,150.85 3,159.45 3,115.00 3,129.45
Jun 1, 2021 3,168.60 3,169.95 3,132.00 3,153.00
May 31, 2021 3,150.00 3,170.35 3,128.60 3,159.15
May 28, 2021 3,189.50 3,198.00 3,135.65 3,143.60
May 27, 2021 3,161.95 3,217.75 3,161.80 3,180.00
May 26, 2021 3,120.00 3,165.00 3,103.80 3,158.50
May 25, 2021 3,092.00 3,128.25 3,082.10 3,114.00
May 24, 2021 3,081.50 3,105.00 3,072.00 3,081.50
May 21, 2021 3,061.00 3,088.20 3,055.10 3,080.50
May 20, 2021 3,067.10 3,088.80 3,052.10 3,060.00
May 19, 2021 3,084.00 3,118.00 3,067.10 3,082.00
May 18, 2021 3,100.00 3,124.00 3,078.00 3,088.80
May 17, 2021 3,055.00 3,075.20 3,036.00 3,069.75
May 14, 2021 3,098.50 3,098.50 3,040.00 3,051.50
May 12, 2021 3,120.00 3,120.00 3,070.60 3,087.60
May 11, 2021 3,125.00 3,128.10 3,091.15 3,122.60
May 10, 2021 3,145.95 3,164.20 3,125.00 3,145.50
May 7, 2021 3,133.00 3,159.85 3,111.80 3,132.90
May 6, 2021 3,105.50 3,134.00 3,074.00 3,111.45
May 5, 2021 3,070.00 3,099.40 3,052.40 3,095.70
May 4, 2021 3,062.80 3,090.00 3,035.00 3,049.75
May 3, 2021 3,024.90 3,055.00 3,004.00 3,037.00
Apr 30, 2021 3,099.00 3,132.05 3,020.00 3,035.65
Apr 29, 2021 3,145.60 3,157.35 3,105.50 3,115.25
Apr 28, 2021 3,149.95 3,151.00 3,112.00 3,124.10
Apr 27, 2021 3,106.00 3,136.10 3,103.00 3,132.00
Apr 26, 2021 3,102.05 3,153.00 3,088.05 3,100.80
Apr 23, 2021 3,105.00 3,119.00 3,091.05 3,109.50
Apr 22, 2021 3,148.00 3,148.00 3,105.25 3,118.80
Apr 20, 2021 3,225.00 3,225.35 3,126.35 3,144.55
Apr 19, 2021 3,169.00 3,189.00 3,135.10 3,161.80
Apr 16, 2021 3,229.00 3,247.00 3,182.60 3,195.15
Apr 15, 2021 3,160.30 3,237.25 3,087.45 3,218.95
Apr 13, 2021 3,214.00 3,214.00 3,073.05 3,104.05
Apr 12, 2021 3,322.25 3,338.10 3,213.20 3,246.55
Apr 9, 2021 3,354.00 3,354.35 3,308.00 3,322.25
Apr 8, 2021 3,270.00 3,335.00 3,266.05 3,317.35
Apr 7, 2021 3,259.00 3,277.55 3,234.80 3,271.40
Apr 6, 2021 3,275.00 3,275.00 3,230.00 3,264.70
Apr 5, 2021 3,171.00 3,263.00 3,151.00 3,238.90
Apr 1, 2021 3,191.10 3,215.00 3,145.00 3,165.00
Mar 31, 2021 3,155.00 3,205.00 3,132.00 3,177.85
Mar 30, 2021 3,083.00 3,188.45 3,060.90 3,158.55
Mar 26, 2021 3,090.65 3,118.00 3,043.05 3,066.80
Mar 25, 2021 3,112.20 3,130.85 3,050.00 3,064.85
Mar 24, 2021 3,111.20 3,152.30 3,111.15 3,121.10
Mar 23, 2021 3,140.00 3,169.00 3,122.85 3,142.60
Mar 22, 2021 3,048.70 3,139.45 3,018.65 3,129.65
Mar 19, 2021 3,030.00 3,099.00 3,005.00 3,050.20
Mar 18, 2021 3,125.95 3,146.45 2,987.05 3,036.50
Mar 17, 2021 3,105.00 3,155.00 3,085.30 3,112.95
Mar 16, 2021 3,060.00 3,141.00 3,060.00 3,110.05
Mar 15, 2021 3,041.00 3,099.00 3,041.00 3,066.15
Mar 12, 2021 3,075.00 3,117.00 3,041.35 3,057.95
Mar 10, 2021 3,075.00 3,093.20 3,060.00 3,070.95
Mar 9, 2021 3,006.95 3,066.90 2,992.10 3,050.95
Mar 8, 2021 3,016.00 3,033.00 2,996.00 3,006.95
Mar 5, 2021 3,016.10 3,063.20 2,996.60 3,008.05
Mar 4, 2021 3,023.00 3,081.45 3,016.05 3,049.70
Mar 3, 2021 3,035.00 3,064.00 2,996.90 3,059.10
Mar 2, 2021 2,960.00 3,025.00 2,948.00 3,006.35
Mar 1, 2021 2,926.00 2,965.00 2,901.80 2,924.20
Feb 26, 2021 2,960.00 2,972.35 2,880.00 2,894.30
Feb 25, 2021 2,974.00 3,029.90 2,968.45 2,995.30
Feb 24, 2021 2,972.00 3,003.35 2,921.15 2,948.10
Feb 23, 2021 2,970.00 3,028.00 2,968.00 2,980.20
Feb 22, 2021 3,096.00 3,096.00 2,943.15 2,958.45
Feb 19, 2021 3,058.00 3,087.15 3,016.15 3,071.85
Feb 18, 2021 3,065.00 3,097.90 3,031.00 3,057.35
Feb 17, 2021 3,105.10 3,132.85 3,045.55 3,073.10
Feb 16, 2021 3,150.00 3,167.65 3,100.00 3,108.80
Feb 15, 2021 3,209.00 3,209.00 3,131.55 3,139.85
Feb 12, 2021 3,184.20 3,245.50 3,182.00 3,190.80
Feb 11, 2021 3,215.00 3,219.30 3,185.05 3,206.00
Feb 10, 2021 3,185.00 3,219.40 3,157.30 3,213.30
Feb 9, 2021 3,195.00 3,245.80 3,164.00 3,176.90
Feb 8, 2021 3,189.50 3,226.00 3,155.15 3,214.10
Feb 5, 2021 3,198.95 3,205.85 3,129.00 3,157.95
Feb 4, 2021 3,216.05 3,237.85 3,176.00 3,188.45
Feb 3, 2021 3,213.00 3,236.00 3,162.65 3,200.05
Feb 2, 2021 3,174.00 3,224.00 3,150.00 3,203.45
Feb 1, 2021 3,100.00 3,165.00 3,044.10 3,139.35
Jan 29, 2021 3,210.05 3,216.85 3,100.00 3,111.35
Jan 28, 2021 3,230.00 3,275.00 3,183.80 3,196.55
Jan 27, 2021 3,300.00 3,306.45 3,227.00 3,261.05
Jan 25, 2021 3,308.95 3,339.80 3,278.65 3,291.30
Jan 22, 2021 3,241.90 3,325.00 3,241.90 3,303.10
Jan 21, 2021 3,305.00 3,309.15 3,262.10 3,273.85
Jan 20, 2021 3,270.00 3,327.95 3,267.10 3,308.80
Jan 19, 2021 3,233.00 3,279.00 3,232.00 3,260.70
Jan 18, 2021 3,250.00 3,256.75 3,187.40 3,221.75
Jan 15, 2021 3,235.00 3,274.00 3,210.00 3,233.35
Jan 14, 2021 3,155.00 3,266.50 3,120.40 3,250.70
Jan 13, 2021 3,175.00 3,177.00 3,126.25 3,158.95
Jan 12, 2021 3,176.45 3,210.00 3,150.00 3,174.85
Jan 11, 2021 3,230.00 3,230.00 3,146.55 3,176.45
Jan 8, 2021 3,090.00 3,128.00 3,060.00 3,120.90
Jan 7, 2021 3,075.00 3,080.85 3,000.25 3,032.80
Jan 6, 2021 3,100.00 3,113.50 3,037.20 3,051.50
Jan 5, 2021 3,039.60 3,114.25 3,039.60 3,093.00
Jan 4, 2021 2,950.00 3,050.75 2,940.95 3,039.45
Jan 1, 2021 2,880.00 2,940.00 2,879.00 2,928.25
Dec 31, 2020 2,900.00 2,905.00 2,845.00 2,862.75
Dec 30, 2020 2,934.40 2,947.70 2,902.00 2,909.30
Dec 29, 2020 2,920.00 2,952.00 2,920.00 2,930.50
Dec 28, 2020 2,910.00 2,949.70 2,902.00 2,929.40
Dec 24, 2020 2,909.00 2,921.35 2,883.20 2,909.35
Dec 23, 2020 2,876.05 2,919.00 2,865.45 2,908.75
Dec 22, 2020 2,834.00 2,883.65 2,818.65 2,872.50
Dec 21, 2020 2,861.00 2,886.50 2,785.00 2,820.15
Dec 18, 2020 2,868.00 2,898.00 2,846.20 2,861.00
Dec 17, 2020 2,811.00 2,853.70 2,805.00 2,838.20
Dec 16, 2020 2,779.00 2,819.80 2,760.45 2,814.20
Dec 15, 2020 2,786.00 2,794.70 2,755.00 2,761.55
Dec 14, 2020 2,802.00 2,804.00 2,756.25 2,797.70
Dec 11, 2020 2,792.70 2,807.70 2,764.55 2,783.60
Dec 10, 2020 2,818.00 2,827.30 2,780.25 2,784.30
Dec 9, 2020 2,815.00 2,840.00 2,793.15 2,810.80
Dec 8, 2020 2,740.00 2,805.55 2,732.45 2,797.30
Dec 7, 2020 2,715.00 2,744.00 2,706.15 2,737.70
Dec 4, 2020 2,710.80 2,738.85 2,699.00 2,727.55
Dec 3, 2020 2,773.90 2,773.90 2,700.80 2,709.45
Dec 2, 2020 2,719.00 2,754.70 2,702.45 2,749.55
Dec 1, 2020 2,679.00 2,735.90 2,624.45 2,726.80
Nov 27, 2020 2,705.00 2,717.70 2,669.05 2,679.65
Nov 26, 2020 2,686.00 2,730.95 2,680.00 2,720.60
Nov 25, 2020 2,729.00 2,732.95 2,688.20 2,701.30
Nov 24, 2020 2,734.40 2,743.00 2,705.00 2,722.05
Nov 23, 2020 2,690.00 2,730.00 2,665.00 2,724.25
Nov 20, 2020 2,655.00 2,676.00 2,627.55 2,660.25
Nov 19, 2020 2,637.00 2,676.15 2,630.85 2,636.90
Nov 18, 2020 2,661.00 2,664.20 2,607.05 2,626.65
Nov 17, 2020 2,695.00 2,695.00 2,650.05 2,666.05
Nov 14, 2020 2,677.95 2,689.00 2,660.05 2,670.35
Nov 13, 2020 2,655.75 2,664.90 2,636.00 2,656.85
Nov 12, 2020 2,686.00 2,713.00 2,661.75 2,671.05
Nov 11, 2020 2,667.95 2,692.80 2,643.40 2,687.80
Nov 10, 2020 2,697.20 2,713.15 2,638.35 2,649.60
Nov 9, 2020 2,731.10 2,744.00 2,695.10 2,726.60
Nov 6, 2020 2,699.00 2,713.25 2,681.30 2,707.45
Nov 5, 2020 2,685.00 2,710.00 2,667.00 2,685.70
Nov 4, 2020 2,610.00 2,721.85 2,610.00 2,653.15
Nov 3, 2020 2,604.00 2,665.00 2,601.05 2,633.60
Nov 2, 2020 2,660.00 2,664.85 2,600.05 2,604.60
Oct 30, 2020 2,636.10 2,674.35 2,621.60 2,664.85
Oct 29, 2020 2,608.00 2,655.00 2,600.25 2,632.65
Oct 28, 2020 2,650.00 2,655.95 2,606.00 2,622.20
Oct 27, 2020 2,699.75 2,718.15 2,624.10 2,630.15
Oct 26, 2020 2,689.95 2,709.95 2,670.50 2,688.20
Oct 23, 2020 2,687.80 2,702.00 2,670.10 2,686.80
Oct 22, 2020 2,661.00 2,686.65 2,638.10 2,671.15
Oct 21, 2020 2,739.00 2,749.00 2,663.05 2,675.40
Oct 20, 2020 2,725.00 2,759.90 2,717.95 2,739.00
Oct 19, 2020 2,774.00 2,774.00 2,706.60 2,711.55
Oct 16, 2020 2,750.10 2,771.65 2,731.30 2,763.30
Oct 15, 2020 2,811.00 2,827.75 2,727.00 2,740.60
Oct 14, 2020 2,842.00 2,842.00 2,787.55 2,809.60
Oct 13, 2020 2,845.00 2,854.90 2,812.20 2,826.55
Oct 12, 2020 2,815.50 2,854.00 2,800.75 2,830.00
Oct 9, 2020 2,810.00 2,829.85 2,780.00 2,812.95
Oct 8, 2020 2,800.00 2,885.00 2,800.00 2,825.70
Oct 7, 2020 2,742.00 2,770.00 2,703.00 2,735.95
Oct 6, 2020 2,736.00 2,736.00 2,650.10 2,714.30
Oct 5, 2020 2,620.00 2,728.10 2,603.05 2,705.80
Oct 1, 2020 2,510.00 2,540.00 2,492.30 2,523.45
Sep 30, 2020 2,489.00 2,505.00 2,460.00 2,492.30
Sep 29, 2020 2,434.85 2,511.05 2,426.30 2,488.40
Sep 28, 2020 2,440.00 2,444.00 2,366.00 2,426.30
Sep 25, 2020 2,368.00 2,440.00 2,352.10 2,422.30
Sep 24, 2020 2,450.00 2,450.00 2,302.60 2,332.25
Sep 23, 2020 2,510.00 2,519.85 2,409.00 2,467.45
Sep 22, 2020 2,485.00 2,555.00 2,458.00 2,522.95
Sep 21, 2020 2,465.00 2,504.90 2,452.15 2,465.30
Sep 18, 2020 2,485.00 2,500.40 2,436.40 2,449.90
Sep 17, 2020 2,480.00 2,495.75 2,450.60 2,460.95
Sep 16, 2020 2,488.95 2,507.60 2,477.30 2,503.00
Sep 15, 2020 2,491.40 2,538.00 2,464.60 2,491.40
Sep 14, 2020 2,384.10 2,505.75 2,381.85 2,491.40
Sep 11, 2020 2,330.95 2,383.00 2,330.15 2,374.10
Sep 10, 2020 2,335.00 2,348.50 2,324.30 2,331.15
Sep 9, 2020 2,325.00 2,359.00 2,320.00 2,327.65
Sep 8, 2020 2,335.95 2,390.45 2,327.05 2,348.20
Sep 7, 2020 2,289.00 2,343.50 2,283.35 2,327.05
Sep 4, 2020 2,275.00 2,324.25 2,262.95 2,288.80
Sep 3, 2020 2,268.00 2,324.00 2,268.00 2,299.50
Sep 2, 2020 2,247.00 2,268.75 2,241.65 2,265.15
Sep 1, 2020 2,269.00 2,278.00 2,241.30 2,246.35
Aug 31, 2020 2,240.00 2,276.20 2,228.00 2,257.25
Aug 28, 2020 2,268.40 2,279.95 2,235.10 2,238.55
Aug 27, 2020 2,266.00 2,287.35 2,241.75 2,248.40
Aug 26, 2020 2,242.00 2,259.90 2,216.45 2,253.50
Aug 25, 2020 2,245.00 2,250.00 2,233.55 2,242.65
Aug 24, 2020 2,250.60 2,259.95 2,230.00 2,248.10
Aug 21, 2020 2,260.00 2,271.00 2,241.05 2,248.60
Aug 20, 2020 2,257.00 2,276.55 2,240.05 2,252.85
Aug 19, 2020 2,276.35 2,284.60 2,252.50 2,256.60
Aug 18, 2020 2,262.80 2,289.00 2,248.30 2,269.75
Aug 17, 2020 2,263.00 2,270.00 2,238.25 2,253.40
Aug 14, 2020 2,277.00 2,281.30 2,233.10 2,242.15
Aug 13, 2020 2,273.00 2,300.00 2,250.50 2,254.45
Aug 12, 2020 2,288.35 2,296.40 2,246.55 2,257.35
Aug 11, 2020 2,283.00 2,312.00 2,275.60 2,279.90
Aug 10, 2020 2,318.00 2,325.00 2,276.05 2,282.80
Aug 7, 2020 2,308.00 2,328.00 2,287.00 2,295.35
Aug 6, 2020 2,275.00 2,319.50 2,265.35 2,308.10
Aug 5, 2020 2,260.00 2,300.00 2,253.00 2,259.50
Aug 4, 2020 2,259.95 2,269.65 2,225.05 2,249.70
Aug 3, 2020 2,290.45 2,303.85 2,230.70 2,254.15
Jul 31, 2020 2,303.15 2,334.80 2,257.45 2,281.40
Jul 30, 2020 2,285.90 2,358.00 2,272.25 2,279.50
Jul 29, 2020 2,292.00 2,342.00 2,246.05 2,276.05
Jul 28, 2020 2,215.00 2,320.00 2,215.00 2,309.75
Jul 27, 2020 2,165.00 2,215.00 2,163.50 2,206.80
Jul 24, 2020 2,154.50 2,163.00 2,125.10 2,157.40
Jul 23, 2020 2,190.95 2,190.95 2,163.00 2,171.20
Jul 22, 2020 2,231.00 2,231.00 2,184.20 2,190.95
Jul 21, 2020 2,230.00 2,238.65 2,201.15 2,225.05
Jul 20, 2020 2,201.00 2,226.90 2,190.80 2,207.90
Jul 17, 2020 2,237.00 2,243.90 2,190.05 2,200.75
Jul 16, 2020 2,244.00 2,333.00 2,220.10 2,234.75
Jul 15, 2020 2,185.00 2,260.00 2,181.10 2,233.90
Jul 14, 2020 2,210.00 2,239.00 2,165.00 2,171.95
Jul 13, 2020 2,220.00 2,244.95 2,210.00 2,220.00
Jul 10, 2020 2,205.25 2,249.85 2,176.00 2,222.35
Jul 9, 2020 2,229.00 2,244.50 2,191.05 2,204.35
Jul 8, 2020 2,270.00 2,274.40 2,207.60 2,218.90
Jul 7, 2020 2,275.00 2,302.70 2,232.15 2,269.90
Jul 6, 2020 2,205.00 2,269.90 2,205.00 2,263.20
Jul 3, 2020 2,163.65 2,205.00 2,160.25 2,199.65
Jul 2, 2020 2,102.00 2,165.00 2,098.00 2,157.15
Jul 1, 2020 2,079.70 2,113.95 2,079.50 2,092.05
Jun 30, 2020 2,100.00 2,111.90 2,075.05 2,082.15
Jun 29, 2020 2,108.00 2,127.60 2,091.30 2,101.65
Jun 26, 2020 2,025.00 2,132.00 2,019.95 2,118.85
Jun 25, 2020 2,035.00 2,060.00 2,009.25 2,016.10
Jun 24, 2020 2,034.00 2,064.25 2,031.60 2,042.20
Jun 23, 2020 2,027.00 2,044.00 2,010.00 2,035.30
Jun 22, 2020 2,050.00 2,052.25 2,019.15 2,027.95
Jun 19, 2020 2,042.00 2,090.00 2,032.00 2,044.60
Jun 18, 2020 2,045.00 2,059.20 2,025.20 2,038.10
Jun 17, 2020 2,046.00 2,058.85 2,026.55 2,047.80
Jun 16, 2020 2,065.00 2,073.95 2,031.00 2,045.80
Jun 15, 2020 2,039.10 2,059.00 2,000.95 2,029.90
Jun 12, 2020 2,011.20 2,049.20 2,011.00 2,039.50
Jun 11, 2020 2,100.00 2,105.00 2,061.80 2,067.65
Jun 10, 2020 2,077.05 2,132.00 2,073.50 2,108.75
Jun 9, 2020 2,063.10 2,095.50 2,060.25 2,072.05
Jun 8, 2020 2,078.25 2,095.00 2,062.10 2,071.75
Jun 5, 2020 2,091.60 2,098.00 2,040.30 2,048.25
Jun 4, 2020 2,046.75 2,100.00 2,046.75 2,091.55
Jun 3, 2020 2,051.85 2,063.75 2,020.00 2,046.15
Jun 2, 2020 2,060.20 2,081.00 2,040.05 2,047.15
Jun 1, 2020 1,990.00 2,060.00 1,981.10 2,045.25
May 29, 2020 1,982.00 2,002.65 1,962.40 1,972.35
May 28, 2020 1,988.50 2,014.00 1,971.30 2,004.30
May 27, 2020 1,959.00 2,010.00 1,941.25 2,005.30
May 26, 2020 2,015.00 2,024.00 1,925.00 1,943.00
May 22, 2020 1,977.10 2,032.00 1,961.25 2,020.35
May 21, 2020 1,946.00 1,998.00 1,941.15 1,991.20
May 20, 2020 1,950.00 1,962.90 1,931.70 1,953.60
May 19, 2020 1,903.00 1,966.45 1,903.00 1,948.65
May 18, 2020 1,907.00 1,952.95 1,872.10 1,945.60
May 15, 2020 1,916.00 1,917.40 1,865.20 1,892.90
May 14, 2020 1,910.00 1,923.10 1,891.10 1,902.35
May 13, 2020 1,994.00 1,994.00 1,925.65 1,949.65
May 12, 2020 1,933.40 1,956.50 1,910.25 1,949.50
May 11, 2020 1,909.00 1,951.40 1,909.00 1,935.30
May 8, 2020 1,939.10 1,939.50 1,886.25 1,893.40
May 7, 2020 1,910.00 1,934.45 1,883.35 1,891.65
May 6, 2020 1,939.80 1,953.70 1,893.60 1,903.60
May 5, 2020 1,955.10 1,977.00 1,927.00 1,932.75
May 4, 2020 1,966.00 1,966.00 1,913.65 1,930.45
Apr 30, 2020 1,980.00 2,032.00 1,942.20 2,014.45
Apr 29, 2020 1,874.00 1,912.55 1,850.05 1,905.65
Apr 28, 2020 1,865.00 1,868.00 1,832.60 1,859.05
Apr 27, 2020 1,832.30 1,875.00 1,825.00 1,836.60
Apr 24, 2020 1,840.70 1,851.95 1,807.80 1,818.55
Apr 23, 2020 1,780.00 1,900.00 1,760.85 1,878.25
Apr 22, 2020 1,737.65 1,790.00 1,719.15 1,769.50
Apr 21, 2020 1,765.00 1,794.60 1,727.70 1,737.65
Apr 20, 2020 1,830.00 1,830.00 1,802.50 1,818.65
Apr 17, 2020 1,800.00 1,851.95 1,753.00 1,806.20
Apr 16, 2020 1,709.95 1,764.90 1,675.05 1,716.05
Apr 15, 2020 1,785.00 1,812.00 1,727.80 1,735.15
Apr 13, 2020 1,761.00 1,787.00 1,746.00 1,759.25
Apr 9, 2020 1,750.45 1,778.80 1,731.20 1,766.15
Apr 8, 2020 1,760.00 1,806.00 1,701.00 1,705.45
Apr 7, 2020 1,710.00 1,785.85 1,705.00 1,775.20
Apr 3, 2020 1,740.00 1,740.00 1,650.00 1,654.20
Apr 1, 2020 1,825.90 1,834.75 1,702.00 1,708.75
Mar 31, 2020 1,837.40 1,855.00 1,780.00 1,826.10
Mar 30, 2020 1,766.00 1,905.00 1,763.55 1,778.50
Mar 27, 2020 1,820.00 1,850.00 1,750.40 1,824.50
Mar 26, 2020 1,831.60 1,832.05 1,722.55 1,790.95
Mar 25, 2020 1,700.00 1,810.00 1,680.00 1,750.30
Mar 24, 2020 1,653.05 1,770.00 1,632.85 1,703.15
Mar 23, 2020 1,620.00 1,750.00 1,617.75 1,669.70
Mar 20, 2020 1,630.00 1,869.00 1,627.00 1,797.45
Mar 19, 2020 1,559.70 1,685.45 1,546.75 1,636.35
Mar 18, 2020 1,676.80 1,713.55 1,627.75 1,654.40
Mar 17, 2020 1,730.00 1,731.00 1,623.15 1,658.00
Mar 16, 2020 1,755.00 1,842.25 1,675.85 1,696.40
Adj Close Volume
3,511.05 1,693,004
3,506.20 3,174,167
3,575.30 1,995,450
3,589.65 1,004,626 5,000.00
3,611.20 2,051,315 4,500.00
3,601.60 2,786,513 4,000.00
3,547.05 2,501,894
3,500.00
3,532.05 2,797,737
3,000.00
3,493.05 4,990,439
3,483.25 7,085,018 2,500.00

3,612.55 3,823,856 2,000.00

3,629.55 4,101,954 1,500.00
3,675.60 2,508,516 1,000.00
3,786.00 1,833,931 500.00
3,779.40 2,888,572 0.00
3,784.10 4,366,672 Mar 13, 2025Aug 19, 2024 Jan 12, 2
3,873.20 2,149,879
3,904.50 1,799,806
3,934.85 1,681,975
3,910.15 2,277,310
3,950.15 1,678,002
3,963.55 1,810,908 5,000.00
4,036.95 1,339,511 4,500.00
4,029.40 1,548,940 4,000.00
4,082.75 2,284,536 3,500.00
4,091.10 1,693,912 3,000.00
4,107.05 2,547,132 2,500.00
4,068.65 1,265,713
2,000.00
4,073.15 437,172
1,500.00
4,112.40 1,492,943
4,100.05 1,531,251 1,000.00
4,099.80 1,217,089 500.00
4,040.30 2,468,272 0.00
Mar 13, 2025Aug 27, 2024 Feb 1, 2024 Ju
4,065.15 1,551,782
4,152.35 1,910,099
4,145.45 1,822,998
4,156.60 2,409,223
4,035.85 1,971,591
4,077.80 1,287,799
4,124.30 1,761,466
4,140.30 2,637,705
4,182.92 1,653,474
4,166.63 3,441,709
4,223.77 4,003,771
4,198.72 7,894,300
3,975.48 2,392,472
4,043.94 2,181,277
3,965.09 2,669,054
4,030.75 2,085,593
4,035.57 1,791,953
4,110.23 1,720,835
4,047.92 763,161
4,030.55 1,555,429
4,093.55 1,527,169
4,099.50 858,100
4,103.68 1,208,464
4,113.92 1,181,886
4,093.05 2,195,338
4,104.86 4,116,989
4,204.87 3,015,763
4,279.63 1,575,404
4,260.58 3,225,027
4,345.92 1,646,224
4,403.70 1,967,048
4,385.05 1,914,642
4,357.98 1,635,256
4,363.00 2,087,828
4,382.29 2,066,639
4,375.75 1,842,087
4,394.01 3,746,747
4,286.08 3,302,642
4,235.24 2,010,905
4,209.55 1,670,944
4,203.84 2,017,425
4,178.29 2,558,544
4,264.57 1,558,993
4,284.40 2,060,669
4,247.39 4,052,167
4,178.00 3,096,553
4,008.94 2,384,347
3,976.17 1,776,233
3,956.43 3,313,944
4,080.85 1,825,432
4,085.23 1,098,813
4,131.54 1,587,640
4,132.82 1,406,487
4,081.93 1,648,039
4,085.77 3,724,349
4,074.70 3,792,017
3,909.04 967,590
3,901.95 2,269,192
3,921.68 154,895
3,906.18 3,740,372
4,020.56 1,935,002
4,011.31 1,445,885
4,026.66 1,532,534
3,993.88 1,759,676
3,984.39 2,676,744
4,002.45 1,966,476
3,952.49 1,928,049
4,015.83 1,595,450
4,058.36 2,361,000
4,034.68 2,522,659
4,020.89 2,359,151
4,042.34 2,759,474
4,061.83 2,137,590
4,074.16 5,759,183
4,150.94 2,378,875
4,176.03 1,082,504
4,176.32 1,541,867
4,195.57 1,472,619
4,175.34 2,965,463
4,156.20 3,350,119
4,210.35 1,823,365
4,191.30 2,503,416
4,230.77 3,012,477
4,214.86 3,964,251
4,197.44 2,713,073
4,194.05 3,012,026
4,191.30 1,702,319
4,207.40 5,447,908
4,218.45 2,927,551
4,267.54 2,961,779
4,424.16 1,699,364
4,431.62 1,155,120
4,440.80 1,458,786
4,435.99 2,742,216
4,398.34 1,325,919
4,426.32 1,385,591
4,369.07 1,184,938
4,376.14 1,649,179
4,395.00 1,688,793
4,398.24 1,265,505
4,430.74 1,717,263
4,439.28 1,216,500
4,471.39 3,637,222
4,430.20 2,133,641
4,424.55 1,848,058
4,415.81 930,697
4,421.02 1,844,164
4,383.16 1,809,253
4,420.58 1,829,872
4,469.18 1,896,990
4,441.49 2,212,298
4,408.79 2,055,210
4,336.18 3,457,058
4,217.57 3,226,545
4,121.04 1,495,593
4,119.77 936,912
4,152.27 1,302,536
4,097.08 2,441,283
4,124.48 1,237,666
4,095.76 2,203,067
4,079.90 2,787,771
4,205.59 2,811,282
4,317.57 2,202,244
4,306.04 2,330,091
4,286.40 1,797,906
4,301.86 1,746,803
4,308.49 3,552,210
4,244.32 2,810,342
4,228.37 1,809,793
4,224.54 2,365,208
4,209.81 1,896,386
4,224.59 3,903,354
4,227.68 5,613,364
4,093.37 2,029,521
4,084.31 4,848,030
4,098.76 ###
3,843.81 4,872,189
3,829.55 2,669,716
3,904.35 1,305,801
3,911.89 1,758,882
3,930.11 1,668,616
3,939.08 2,518,001
3,884.51 1,821,198
3,935.60 2,307,449
3,897.20 2,658,723
3,824.66 2,731,571
3,854.04 4,526,556
3,777.34 1,639,845
3,760.29 1,338,808
3,739.08 1,702,154
3,733.16 4,642,195
3,710.14 2,846,526
3,724.29 1,509,050
3,737.42 1,774,045
3,754.02 1,860,730
3,799.18 1,932,323
3,753.63 2,177,001
3,773.67 1,419,898
3,780.13 1,734,661
3,814.66 4,552,445
3,752.41 4,328,036
3,670.17 2,799,670
3,639.36 3,395,997
3,627.45 2,156,773
3,596.20 ###
3,660.03 2,919,230
3,726.20 1,568,095
3,761.71 1,801,993
3,768.72 1,841,538
3,771.12 1,309,452
3,814.17 2,095,742
3,753.97 1,311,168
3,742.41 1,908,117
3,756.03 2,765,804
3,821.52 2,599,399
3,773.96 1,115,021
3,794.19 1,058,317
3,839.51 931,326
3,787.09 1,672,489
3,851.57 1,726,486
3,867.86 1,247,685
3,869.81 2,062,112
3,813.49 2,053,831
3,737.97 2,962,234
3,757.33 2,491,044
3,715.85 2,203,078
3,764.04 1,110,693
3,716.53 2,039,178
3,746.53 2,856,271
3,725.96 1,317,312
3,768.42 1,807,586
3,758.59 1,728,883
3,721.25 2,957,749
3,756.06 3,476,284
3,766.57 3,051,420
3,833.09 4,200,329
3,891.64 4,354,821
3,875.35 2,101,965
3,838.29 1,876,992
3,863.58 2,302,538
3,870.10 1,636,819
3,893.49 3,394,637
3,839.02 3,973,090
3,777.27 2,142,666
3,809.31 1,569,676
3,769.97 4,311,783
3,735.54 1,968,575
3,771.14 3,440,925
3,803.62 5,852,485
3,863.97 3,829,582
3,861.98 1,817,913
3,868.20 8,931,209
4,038.60 1,526,904
4,103.51 3,373,143
4,092.18 2,919,608
4,035.19 2,837,260
4,077.26 4,039,801
4,009.27 2,304,068
3,995.90 2,688,905
3,952.81 1,744,204
3,902.05 2,070,859
3,968.77 1,749,271
3,982.04 2,043,265
3,982.77 3,772,719
4,005.97 1,939,225
3,991.81 2,960,475
3,891.30 1,379,284
3,940.95 2,538,072
3,974.99 2,982,052
3,882.01 1,885,939
3,920.09 1,193,648
3,991.23 772,291
4,015.06 1,307,556
3,990.65 1,091,582
3,987.63 1,391,283
4,035.68 1,257,415
4,007.67 1,013,716
4,020.31 2,100,596
4,020.70 2,345,173
3,971.39 2,124,267
4,022.55 4,474,396
3,864.31 1,691,523
3,857.50 2,826,510
3,748.43 2,363,107
3,711.28 2,459,358
3,696.30 1,411,621
3,696.74 1,646,747
3,705.78 2,205,154
3,736.42 2,657,709
3,752.42 2,618,854
3,834.89 2,941,975
3,786.80 2,239,110
3,769.33 3,458,696
3,746.72 1,432,672
3,787.96 2,801,505
3,767.58 6,813,450
3,624.70 1,777,909
3,602.87 1,292,227
3,580.41 1,370,944
3,569.15 1,067,805
3,626.98 1,963,127
3,557.99 3,598,144
3,582.20 1,803,075
3,670.94 1,344,068
3,698.01 825,907
3,680.84 1,574,996
3,687.14 1,682,889
3,698.11 1,293,976
3,682.92 1,285,231
3,710.53 2,413,058
3,675.11 1,517,562
3,667.88 2,586,083
3,702.96 2,004,435
3,744.69 2,521,612
3,746.43 8,531,230
3,558.43 3,290,396
3,486.92 3,850,968
3,563.14 2,236,866
3,534.80 1,102,503
3,519.08 1,641,155
3,507.63 1,967,653
3,497.15 1,896,572
3,426.81 1,377,656
3,408.22 1,625,213
3,407.45 1,172,141
3,384.11 3,266,235
3,409.49 1,441,634
3,367.18 1,689,195
3,354.52 1,989,733
3,404.15 2,729,804
3,425.40 1,798,051
3,406.04 1,807,236
3,415.16 1,475,621
3,398.52 2,021,292
3,394.06 3,951,984
3,303.28 2,059,802
3,232.69 1,030,990
3,234.54 1,338,557
3,248.12 2,112,352
3,281.21 992,899
3,270.44 1,191,144
3,279.95 1,099,852
3,251.47 1,402,598
3,260.40 1,245,384
3,231.82 1,563,475
3,268.79 999,811
3,278.30 910,972
3,251.52 1,108,851
3,237.74 1,984,471
3,289.50 1,518,537
3,308.96 1,106,272
3,390.86 1,481,211
3,353.11 1,514,545
3,375.04 1,408,245
3,394.20 1,672,065
3,410.66 1,671,104
3,455.95 2,890,357
3,428.56 4,241,281
3,493.74 2,426,417
3,512.13 1,848,148
3,521.28 4,233,074
3,504.87 2,075,691
3,473.85 2,990,768
3,423.91 1,788,138
3,400.78 1,948,148
3,415.06 2,243,791
3,422.95 1,755,753
3,473.81 1,541,134
3,470.32 1,726,062
3,462.05 1,238,778
3,487.69 1,989,083
3,469.93 2,004,073
3,490.02 1,649,396
3,490.11 1,395,753
3,482.52 2,952,897
3,445.50 2,604,721
3,453.05 1,754,929
3,465.58 4,476,016
3,368.65 1,783,604
3,331.15 1,518,917
3,344.07 1,885,092
3,319.53 1,314,818
3,319.00 1,501,842
3,308.50 1,828,332
3,270.47 1,277,950
3,248.79 3,417,652
3,281.84 1,188,200
3,267.51 944,517
3,266.93 1,037,485
3,272.50 1,158,046
3,278.74 1,152,881
3,288.90 1,330,046
3,273.32 1,222,012
3,292.19 1,375,579
3,258.76 2,526,749
3,325.20 1,843,241
3,347.12 1,328,445
3,338.84 1,190,425
3,337.83 1,679,974
3,331.34 1,096,701
3,351.09 1,794,589
3,358.93 1,634,225
3,371.94 1,853,889
3,332.75 2,248,493
3,290.55 2,026,351
3,329.94 1,914,899
3,340.97 1,956,167
3,311.36 2,743,678
3,247.43 2,599,831
3,287.60 1,701,769
3,279.27 1,066,803
3,289.77 1,272,980
3,285.52 1,680,132
3,259.92 3,770,223
3,351.86 1,715,404
3,349.68 2,405,370
3,375.55 2,600,090
3,370.58 2,743,228
3,392.74 6,306,101
3,224.67 4,585,146
3,146.82 1,515,240
3,158.89 1,110,172
3,158.45 1,407,431
3,213.77 1,789,326
3,207.64 1,848,238
3,204.79 1,453,008
3,194.07 1,656,681
3,158.79 1,687,264
3,187.70 2,672,406
3,103.91 1,575,872
3,086.44 863,542
3,079.01 1,978,803
3,104.78 1,119,505
3,126.16 1,529,603
3,145.18 1,645,987
3,115.74 1,528,452
3,099.04 1,468,186
3,064.77 4,156,189
3,104.73 2,273,810
3,115.11 1,658,544
3,108.07 1,371,928
3,111.13 2,324,605
3,075.11 1,775,689
3,101.12 1,759,366
3,137.96 1,567,196
3,097.15 2,022,849
3,151.38 1,861,468
3,167.38 2,030,661
3,185.01 1,177,314
3,151.95 5,815,424
3,177.54 1,344,224
3,181.51 1,210,372
3,189.71 1,791,115
3,155.79 1,374,917
3,165.22 1,016,555
3,159.19 1,687,418
3,160.77 1,333,243
3,088.09 1,152,449
3,066.05 1,369,364
3,074.53 1,588,815
3,121.91 986,306
3,118.94 1,150,390
3,137.39 1,027,479
3,144.91 1,719,623
3,149.37 1,559,987
3,145.96 1,107,375
3,114.68 928,235
3,095.61 1,710,027
3,086.03 1,953,253
3,046.94 2,468,285
3,084.78 2,321,159
3,084.64 2,931,312
3,054.65 2,434,446
3,064.42 2,000,029
3,043.20 2,024,090
3,042.05 1,640,676
3,028.68 1,929,184
2,974.98 2,419,999
2,960.41 3,298,034
2,999.84 2,617,302
3,008.23 5,505,048
3,055.51 4,174,070
3,106.10 2,417,727
3,079.42 2,348,779
3,126.94 2,203,187
3,086.03 1,703,464
3,104.33 2,655,065
3,066.20 1,521,830
3,071.85 2,382,581
3,007.65 1,740,616
2,985.61 1,303,530
2,991.75 1,524,217
2,990.02 1,329,577
2,994.00 1,372,218
2,999.89 1,123,939
2,976.22 1,815,297
3,011.87 2,289,468
3,046.36 6,739,966
3,051.82 1,901,060
3,065.14 1,780,522
3,080.52 2,670,334
3,144.72 1,901,233
3,191.72 1,024,404
3,197.32 1,648,500
3,248.63 1,844,590
3,230.86 1,334,132
3,202.40 1,043,190
3,182.57 1,556,538
3,244.13 1,669,307
3,174.33 4,116,217
3,192.53 1,128,022
3,258.26 977,592
3,271.06 1,441,570
3,259.32 1,218,430
3,306.70 1,139,541
3,341.48 1,296,082
3,354.75 1,061,369
3,409.27 1,618,931
3,373.44 1,429,449
3,353.75 1,579,818
3,336.79 1,087,939
3,389.63 1,187,821
3,392.79 1,655,427
3,372.91 1,986,946
3,327.35 1,455,647
3,315.28 1,138,714
3,336.69 1,804,469
3,315.71 1,813,847
3,265.83 2,205,161
3,218.26 2,820,375
3,290.08 1,953,798
3,268.42 1,785,879
3,286.34 874,110
3,292.62 1,387,863
3,272.11 1,067,916
3,222.48 1,529,349
3,232.06 1,585,044
3,248.25 2,421,189
3,237.14 1,688,475
3,194.64 1,843,607
3,169.25 1,742,837
3,131.49 2,250,391
3,126.19 2,720,512
3,086.46 3,864,655
3,117.97 2,885,060
3,016.17 2,488,376
3,109.66 1,826,057
3,112.99 1,231,668
3,109.89 1,245,178
3,063.03 709,547
3,058.57 1,163,131
3,069.89 1,037,927
3,058.94 910,795
3,061.20 835,883
3,055.00 870,157
3,031.94 1,360,281
3,061.39 1,384,101
3,069.70 1,432,566
3,046.59 1,529,971
3,007.24 2,120,965
3,043.12 2,703,680
3,104.02 1,415,694
3,160.61 1,213,311
3,129.38 1,378,016
3,086.51 1,527,610
3,092.43 1,797,896
3,146.71 1,285,619
3,174.93 1,167,505
3,179.39 1,166,999
3,217.47 1,475,065
3,229.92 2,411,749
3,264.20 2,180,856
3,184.51 3,410,702
3,190.66 1,576,028
3,188.69 2,195,437
3,183.43 1,588,981
3,174.51 1,296,591
3,107.03 1,150,011
3,113.28 1,149,739
3,083.74 1,304,194
3,140.04 1,164,540
3,145.25 1,417,986
3,151.22 1,748,235
3,129.85 1,400,708
3,132.57 1,342,074
3,114.21 3,265,394
3,010.62 1,573,092
3,020.39 1,162,267
3,036.97 1,474,498
3,021.66 1,464,013
3,011.66 1,422,652
3,044.48 1,405,955
3,061.39 2,991,060
2,998.89 1,919,414
2,970.80 1,355,739
2,965.31 2,438,421
2,969.72 2,069,643
2,969.35 260,949
2,946.53 1,021,913
2,965.22 1,587,601
2,931.92 1,194,289
2,953.38 1,793,722
2,922.44 1,517,005
2,903.09 2,245,977
2,906.98 2,054,781
2,904.59 1,665,247
2,875.36 4,730,645
2,921.26 3,064,063
2,871.01 1,939,879
2,905.71 1,790,816
2,895.60 2,145,875
2,796.11 1,763,331
2,814.48 2,817,353
2,807.68 2,493,902
2,843.61 2,739,767
2,826.56 2,227,447
2,804.97 2,925,489
2,793.40 2,652,374
2,817.14 2,017,983
2,811.34 2,253,818
2,847.96 1,544,295
2,837.19 2,072,220
2,818.36 5,322,221
2,907.96 2,138,023
2,923.00 5,090,269
3,025.05 1,972,678
3,037.79 1,785,928
3,014.09 1,561,185
2,969.13 1,346,113
2,950.35 1,291,534
2,929.23 1,936,453
2,935.17 2,147,912
2,932.36 2,052,900
2,933.58 3,546,935
3,008.01 3,431,525
2,934.38 2,539,173
3,018.36 1,457,962
3,014.61 1,946,930
3,049.41 1,691,923
3,076.81 1,849,256
3,142.33 1,536,532
3,171.56 1,398,410
3,167.34 1,430,659
3,185.94 1,622,326
3,178.07 839,942
3,186.36 1,472,354
3,205.98 1,449,248
3,142.05 1,878,359
3,160.97 1,068,836
3,152.17 1,106,933
3,142.71 2,150,567
3,128.24 2,895,824
3,083.55 1,269,114
3,090.11 1,306,913
3,093.01 2,430,257
3,054.23 2,106,333
2,987.12 1,389,808
2,918.78 2,639,367
2,966.41 1,797,504
2,970.40 2,075,886
2,976.30 2,420,640
2,964.59 3,402,251
2,879.77 1,865,074
2,869.70 3,202,795
2,805.15 4,574,806
2,809.04 4,764,908
2,839.02 3,863,530
2,881.95 3,734,815
2,909.13 6,974,600
3,050.82 2,136,916
3,071.74 1,989,921
3,046.43 2,182,144
3,004.90 2,170,627
3,022.42 2,622,535
3,097.20 1,502,879
3,052.36 2,719,603
3,074.22 2,133,994
3,100.05 1,400,046
3,096.83 2,037,686
3,076.65 2,132,118
3,091.32 3,692,578
3,011.11 3,336,315
3,000.83 2,964,461
2,907.83 1,502,769
2,885.87 5,240,434
2,935.48 2,032,028
2,995.55 1,404,536
2,999.53 2,611,493
3,007.98 3,030,921
3,139.06 1,527,582
3,201.84 1,279,197
3,180.40 2,185,707
3,141.67 2,308,256
3,205.44 1,084,210
3,214.03 1,913,622
3,198.01 2,657,939
3,134.67 1,493,835
3,143.22 4,840,965
3,153.40 2,094,624
3,046.94 3,103,153
3,014.85 2,813,186
2,959.44 3,548,046
3,051.33 1,711,510
3,082.65 2,293,690
3,055.97 3,065,125
3,027.16 4,642,963
3,200.56 1,866,781
3,203.16 1,754,076
3,133.74 1,195,813
3,169.10 2,187,823
3,163.30 2,807,195
3,166.41 1,841,769
3,191.23 1,622,685
3,197.12 2,481,830
3,185.52 2,010,812
3,260.51 1,612,262
3,229.28 2,305,825
3,287.42 1,324,161
3,291.41 2,051,115
3,326.30 1,703,660
3,304.87 1,727,648
3,291.04 1,943,469
3,292.80 1,960,694
3,352.52 1,581,465
3,367.46 2,280,996
3,300.78 2,640,370
3,221.99 3,170,014
3,274.10 3,820,792
3,398.36 1,621,672
3,425.42 4,483,476
3,430.33 2,291,660
3,420.36 2,296,773
3,418.97 2,494,829
3,485.04 2,051,729
3,540.21 2,314,947
3,498.96 1,472,994
3,488.20 1,387,014
3,470.75 2,168,110
3,462.95 1,583,455
3,438.64 2,689,063
3,440.82 1,760,990
3,440.59 1,690,133
3,479.94 1,879,046
3,445.18 1,596,195
3,434.56 2,907,611
3,365.65 2,413,831
3,408.39 3,600,452
3,392.75 3,090,475
3,335.21 3,651,133
3,380.78 1,765,688
3,340.08 1,623,423
3,360.32 2,005,441
3,371.13 2,719,654
3,340.83 3,300,992
3,234.06 3,054,130
3,270.67 2,370,257
3,289.28 1,928,039
3,290.90 2,761,341
3,298.37 3,288,942
3,267.33 2,549,723
3,156.80 5,039,136
3,307.28 2,426,203
3,328.25 5,408,531
3,451.68 7,465,922
3,520.82 3,688,883
3,511.81 3,134,372
3,538.63 3,256,906
3,543.00 3,931,683
3,465.00 5,951,745
3,428.99 3,851,488
3,498.96 2,112,459
3,489.87 1,638,721
3,474.00 2,946,443
3,506.99 1,919,149
3,540.30 2,307,366
3,549.31 1,960,538
3,578.63 1,984,212
3,527.08 2,105,169
3,467.32 2,739,393
3,424.44 3,143,862
3,386.58 5,718,297
3,498.54 3,330,501
3,499.89 3,258,414
3,557.57 3,112,358
3,551.12 6,176,776
3,632.87 3,102,539
3,696.86 2,389,041
3,723.31 3,442,604
3,676.06 3,348,123
3,610.99 6,684,507
3,575.78 3,203,744
3,627.66 1,906,106
3,594.26 3,937,092
3,569.85 2,460,591
3,527.19 1,810,293
3,576.76 1,733,031
3,598.80 2,488,606
3,536.73 2,346,158
3,463.18 1,207,141
3,458.92 1,966,475
3,422.74 1,456,923
3,433.72 1,456,218
3,424.04 1,534,135
3,400.69 2,209,923
3,393.10 1,792,861
3,363.50 1,224,328
3,342.70 2,340,989
3,295.09 2,312,310
3,320.52 4,333,992
3,317.97 2,072,320
3,307.55 1,603,233
3,357.06 1,747,007
3,343.95 1,883,864
3,369.10 1,510,718
3,336.63 1,567,957
3,359.93 1,428,660
3,320.65 1,484,458
3,276.09 1,849,642
3,372.49 2,486,263
3,374.75 3,152,938
3,314.45 2,102,118
3,269.38 5,588,446
3,244.23 2,981,745
3,193.14 1,941,251
3,192.26 1,849,619
3,189.85 2,161,746
3,209.25 2,153,461
3,203.84 3,167,936
3,219.86 2,136,598
3,262.66 1,632,914
3,294.62 2,013,204
3,291.75 1,809,157
3,266.51 1,747,259
3,231.44 1,284,514
3,227.83 1,516,489
3,247.65 1,782,692
3,244.92 2,526,082
3,250.39 328,991
3,235.19 1,537,639
3,227.74 3,087,414
3,220.51 2,020,718
3,147.65 3,960,501
3,169.79 2,424,942
3,232.88 2,510,813
3,226.25 3,878,763
3,235.84 2,595,594
3,241.31 2,691,670
3,272.48 4,871,211
3,343.21 2,933,693
3,366.65 3,135,441
3,378.69 3,590,107
3,345.62 6,442,299
3,379.67 3,545,655
3,377.49 5,752,877
3,407.77 ###
3,638.97 2,934,339
3,599.45 1,647,233
3,523.63 1,678,154
3,544.34 1,877,966
3,488.86 1,356,860
3,449.01 1,578,374
3,490.94 2,252,412
3,506.06 2,489,161
3,494.27 2,253,075
3,547.71 1,673,362
3,579.47 2,320,754
3,577.58 2,003,869
3,571.01 1,744,067
3,571.75 1,568,129
3,535.28 2,002,008
3,539.30 6,477,148
3,609.06 2,946,666
3,656.45 2,461,369
3,592.97 1,991,188
3,555.48 1,691,473
3,505.60 1,441,148
3,489.65 4,147,175
3,528.25 1,585,039
3,561.63 1,723,693
3,552.43 1,746,812
3,547.53 3,403,717
3,434.91 2,643,336
3,501.02 3,207,480
3,422.29 2,033,114
3,439.72 3,944,728
3,395.06 1,902,533
3,383.18 2,123,263
3,340.83 2,511,141
3,363.21 3,744,176
3,291.18 2,836,148
3,292.15 2,631,309
3,285.22 4,336,019
3,211.15 2,083,489
3,202.32 4,363,584
3,099.09 1,310,205
3,092.11 1,929,707
3,082.59 2,040,777
3,072.23 1,510,489
3,060.30 2,292,362
3,036.40 2,534,521
3,027.15 2,929,598
3,037.28 3,804,735
2,976.72 2,608,669
2,928.68 2,999,943
2,954.89 1,731,997
2,956.74 1,660,654
2,943.01 1,121,367
2,956.51 1,259,611
2,970.66 1,776,193
2,973.90 2,859,334
2,964.14 1,811,945
2,944.54 1,597,058
2,953.97 1,256,526
2,961.51 2,232,968
2,965.76 2,044,279
2,940.85 1,809,339
2,945.97 1,892,226
2,959.85 6,365,067
3,006.31 2,485,811
3,021.49 2,640,710
3,009.81 2,159,420
3,063.97 1,972,858
3,068.08 1,682,274
3,082.88 990,310
3,086.81 1,693,146
3,082.28 1,497,322
3,078.50 1,355,238
3,119.14 2,722,861
3,112.50 4,155,204
3,008.98 1,467,104
3,045.70 1,708,688
3,019.78 1,130,569
3,042.11 3,380,431
3,060.97 2,273,413
3,020.93 1,635,552
3,010.23 1,304,985
3,022.78 1,847,360
3,020.42 3,452,954
2,967.84 1,874,324
2,952.57 1,710,925
2,952.47 2,574,057
2,936.84 2,559,821
2,900.44 1,836,060
2,898.13 1,281,706
2,887.25 2,240,078
2,908.97 1,377,441
2,914.65 1,652,799
2,900.30 1,763,701
2,933.88 5,959,785
2,914.05 1,923,753
2,872.99 1,841,613
2,829.17 1,652,260
2,828.25 1,685,566
2,809.43 2,329,027
2,829.63 1,986,041
2,835.87 2,098,538
2,818.38 2,890,462
2,801.62 2,043,935
2,834.77 1,978,558
2,866.90 2,415,625
2,887.93 2,137,153
2,876.36 1,912,540
2,856.67 1,791,671
2,842.21 1,939,289
2,800.02 1,990,777
2,788.31 1,545,831
2,787.07 3,072,305
2,860.15 1,621,395
2,868.28 1,639,037
2,875.53 1,471,417
2,846.89 2,490,260
2,854.87 1,615,309
2,863.41 1,988,980
2,887.05 3,141,893
2,902.89 2,679,106
2,933.51 3,224,657
2,955.36 6,062,760
2,849.87 8,654,596
2,980.70 3,791,828
3,050.20 2,911,129
3,045.71 2,578,118
3,003.52 2,491,268
2,997.37 2,291,562
2,973.68 5,317,862
2,905.83 4,285,076
2,917.63 3,530,069
2,899.91 4,694,008
2,815.67 3,697,370
2,813.88 3,179,786
2,865.53 2,207,104
2,885.26 3,305,973
2,873.37 2,821,646
2,800.43 5,776,626
2,787.85 3,656,306
2,858.04 3,838,390
2,855.38 4,894,756
2,815.07 3,097,083
2,807.55 2,938,317
2,819.48 3,053,778
2,801.12 1,942,397
2,760.72 2,003,125
2,761.73 3,203,686
2,799.97 3,916,760
2,808.60 3,509,857
2,760.17 3,306,469
2,684.75 3,265,871
2,657.30 5,553,153
2,750.03 4,224,073
2,706.69 3,774,549
2,736.16 3,832,829
2,716.19 5,366,696
2,820.31 3,725,028
2,807.00 4,189,909
2,821.46 3,678,426
2,854.23 3,435,770
2,882.74 2,630,853
2,929.52 2,777,404
2,943.47 1,165,882
2,950.18 2,127,983
2,916.76 2,658,751
2,950.91 2,526,592
2,899.36 2,366,135
2,927.36 2,057,261
2,938.01 2,505,866
2,941.13 2,881,837
2,882.28 3,985,846
2,856.57 5,445,659
2,934.80 3,083,938
2,994.02 2,786,662
3,021.79 2,272,887
3,032.62 3,052,459
3,005.77 2,778,546
3,037.86 3,453,446
2,993.69 2,975,735
2,957.93 4,160,906
2,968.58 4,131,692
2,984.51 6,931,542
2,894.77 3,572,801
2,909.34 3,611,458
2,910.80 9,508,039
2,859.90 5,879,039
2,779.17 3,717,827
2,796.30 3,726,716
2,834.33 5,801,309
2,785.26 5,113,293
2,683.36 2,681,440
2,623.34 4,040,956
2,666.00 2,637,968
2,685.42 1,994,151
2,684.41 2,108,994
2,666.04 1,807,144
2,665.49 2,790,988
2,632.27 2,881,737
2,584.30 2,705,195
2,621.74 6,076,692
2,600.84 2,863,460
2,578.85 2,565,149
2,530.60 2,365,509
2,563.73 2,483,658
2,550.81 1,795,408
2,551.45 2,127,801
2,575.73 3,659,996
2,563.36 4,277,818
2,508.75 1,996,400
2,499.45 2,686,527
2,482.86 2,852,548
2,519.61 2,509,032
2,498.76 3,605,017
2,455.55 6,086,808
2,493.08 2,341,099
2,475.39 3,302,249
2,494.41 3,120,516
2,496.42 3,706,418
2,437.77 2,711,471
2,416.38 4,167,501
2,406.98 2,893,762
2,443.09 2,827,273
2,447.03 298,819
2,434.66 2,548,093
2,447.67 2,437,505
2,463.02 3,242,441
2,428.01 4,760,020
2,498.57 3,646,592
2,481.03 3,884,421
2,461.09 2,816,502
2,431.27 4,893,928
2,413.35 2,879,269
2,386.78 2,571,196
2,441.99 3,427,003
2,412.48 3,105,968
2,402.91 3,569,445
2,410.19 3,537,502
2,463.39 2,672,752
2,462.10 3,499,091
2,447.76 5,262,294
2,451.66 4,570,143
2,509.94 3,406,273
2,484.78 3,331,194
2,532.21 5,273,773
2,511.40 6,629,355
2,574.63 4,395,936
2,579.17 4,209,878
2,582.32 4,623,203
2,566.76 7,739,245
2,578.39 ###
2,496.50 9,656,101
2,476.74 9,846,367
2,468.99 ###
2,302.60 2,610,337
2,274.17 3,917,166
2,270.61 6,995,811
2,213.95 4,347,166
2,210.30 8,228,267
2,128.13 8,424,708
2,251.50 7,502,280
2,302.14 7,499,613
2,249.54 4,598,809
2,235.48 4,183,256
2,245.57 4,828,176
2,283.94 3,074,003
2,273.35 7,318,770
2,273.35 7,512,131
2,166.32 4,145,424
2,127.13 2,308,813
2,123.93 3,866,535
2,142.68 7,453,998
2,123.39 4,620,401
2,088.48 5,231,303
2,098.25 4,654,146
2,066.90 2,084,137
2,049.75 3,610,908
2,059.69 6,018,154
2,042.63 2,941,136
2,051.62 3,579,393
2,056.27 2,618,149
2,046.37 1,663,419
2,051.35 2,167,966
2,051.80 1,975,294
2,055.68 2,895,164
2,059.10 2,843,005
2,071.10 3,493,374
2,056.18 2,625,630
2,045.92 2,270,405
2,057.14 2,695,682
2,059.79 3,415,751
2,080.36 2,774,423
2,083.01 2,929,353
2,094.46 3,165,491
2,106.09 4,748,047
2,061.75 3,800,641
2,052.81 2,927,928
2,056.87 4,012,337
2,081.73 4,723,290
2,080.00 7,098,496
2,076.85 6,090,431
2,107.60 8,092,319
2,013.66 4,248,480
1,968.58 3,665,100
1,981.18 2,265,766
1,999.20 2,861,534
2,030.31 2,665,286
2,014.66 2,952,646
2,008.14 4,509,135
2,039.16 8,582,118
2,033.83 5,569,321
1,977.42 2,976,738
2,021.17 2,963,503
2,023.31 9,610,320
2,006.92 3,443,998
2,020.17 2,793,358
2,066.60 5,630,055
2,060.50 5,190,366
2,002.64 4,185,208
1,963.95 3,758,699
1,904.68 2,503,466
1,895.67 3,071,725
1,913.42 3,076,341
1,929.08 6,300,722
1,835.53 3,043,931
1,859.30 2,560,937
1,853.01 4,205,944
1,846.32 3,196,138
1,861.48 5,681,758
1,855.56 1,944,389
1,864.39 2,703,527
1,862.57 2,146,528
1,848.10 2,399,022
1,856.84 2,842,642
1,882.47 2,269,513
1,919.88 5,168,397
1,886.47 2,909,439
1,886.20 2,957,841
1,864.80 3,573,289
1,904.23 4,048,593
1,862.89 3,699,799
1,858.34 2,443,886
1,856.61 3,747,773
1,790.44 7,237,735
1,819.44 3,475,681
1,820.35 3,482,160
1,763.80 4,575,317
1,834.01 3,663,418
1,807.55 3,400,908
1,773.42 2,778,505
1,768.92 3,198,693
1,766.16 3,727,694
1,718.32 3,173,682
1,726.89 2,263,146
1,769.83 2,656,665
1,769.70 3,256,595
1,756.81 2,449,841
1,718.77 2,686,530
1,717.18 3,166,754
1,728.03 3,517,431
1,754.49 2,905,528
1,752.40 3,729,348
1,828.66 5,915,544
1,729.89 4,241,510
1,687.59 2,678,505
1,667.21 3,374,741
1,650.82 2,987,102
1,705.02 5,934,366
1,606.30 3,829,836
1,577.38 5,122,541
1,650.91 3,244,282
1,639.61 9,895,823
1,557.78 6,245,533
1,575.12 4,761,399
1,596.99 2,990,438
1,603.26 5,307,397
1,548.15 6,285,615
1,611.47 5,427,577
1,501.63 5,735,369
1,551.15 4,941,878
1,657.68 3,927,593
1,614.47 8,513,547
1,656.22 4,331,250
1,625.77 4,556,067
1,588.87 2,765,520
1,546.07 6,350,865
1,515.70 7,003,490
1,631.67 8,547,498
1,485.43 5,135,111
1,490.92 7,258,778
1,494.16 5,713,248
1,528.77 7,844,271
 Close
0
0
0
0
0
0
0
0
0
0
0
13, 2025Aug 19, 2024 Jan 12, 2024 Jun 14, 2023 Nov 15, 2022 Apr 18, 2022 Sep 16, 2021 Feb 15, 2021 Jul 22, 2020

Adj Close

25Aug 27, 2024 Feb 1, 2024 Jul 11, 2023 Dec 19, 2022May 31, 2022 Nov 9, 2021 Apr 20, 2021 Sep 28, 2020
Date Open High Low
Mar 13, 2025 263.3 263.3 255
Mar 12, 2025 263.6 264 258.5
Mar 11, 2025 258.65 261.5 252.5
Mar 10, 2025 265.8 266.1 257.1
Mar 7, 2025 263 266.5 260.55
Mar 6, 2025 257 263.85 255.35
Mar 5, 2025 247.25 257.95 244.6
Mar 4, 2025 248.05 250.55 242.15
Mar 3, 2025 254.65 256.35 242.3
Feb 28, 2025 267 270.6 251
Feb 27, 2025 279.9 279.9 267.3
Feb 25, 2025 277.75 277.75 270.35
Feb 24, 2025 277.55 277.55 269.2
Feb 21, 2025 289.5 289.55 277.2
Feb 20, 2025 295.9 295.9 287.2
Feb 19, 2025 284.45 300.35 282.8
Feb 18, 2025 287.3 290.2 276.1
Feb 17, 2025 299.95 299.95 287.1
Feb 14, 2025 304.35 309.05 294.5
Feb 13, 2025 301.3 309.9 301.3
Feb 12, 2025 315.7 316 303.5
Feb 11, 2025 321.7 321.7 313
Feb 10, 2025 335 336.85 320.85
Feb 7, 2025 331.9 337.15 320.6
Feb 6, 2025 318.25 327.6 318.25
Feb 5, 2025 328.65 329.35 322.45
Feb 4, 2025 322.35 325.85 320
Feb 3, 2025 323.9 332 320.25
Feb 1, 2025 320.7 332.15 317.9
Jan 31, 2025 318 321.95 316.3
Jan 30, 2025 320 322.3 316.9
Jan 29, 2025 312.55 320.35 312.55
Jan 28, 2025 329.55 329.55 308.55
Jan 27, 2025 326.5 326.5 312.95
Jan 24, 2025 330.9 331.3 322.65
Jan 23, 2025 323.85 332 320.2
Jan 22, 2025 332.2 332.2 320.8
Jan 21, 2025 340.35 340.55 326.05
Jan 20, 2025 317.95 336 315
Jan 17, 2025 315.05 315.05 311
Jan 16, 2025 315 316.75 311.3
Jan 15, 2025 314.45 315.5 306.3
Jan 14, 2025 310.05 314.6 307.1
Jan 13, 2025 311 315.5 305.1
Jan 10, 2025 325.95 326 314.75
Jan 9, 2025 334 334 322.5
Jan 8, 2025 334.85 334.85 324.6
Jan 7, 2025 328.15 333.15 327.8
Jan 6, 2025 346.55 346.55 326.8
Jan 3, 2025 344 346.95 340
Jan 2, 2025 343.5 346.25 339.2
Jan 1, 2025 336.95 345.5 336.1
Dec 31, 2024 330.05 337.95 327.25
Dec 30, 2024 335.15 337.3 328.35
Dec 27, 2024 334.2 337.95 331
Dec 26, 2024 333.55 338 330.85
Dec 24, 2024 333 335.9 331.6
Dec 23, 2024 335.05 338.25 330
Dec 20, 2024 344.85 349.85 333.7
Dec 19, 2024 341.6 345.05 341
Dec 18, 2024 357.05 357.05 347
Dec 17, 2024 361 362.25 355.7
Dec 16, 2024 360.25 368 359.35
Dec 13, 2024 367.95 367.95 355.6
Dec 12, 2024 365.05 372.7 360.7
Dec 11, 2024 342.9 372.25 336.05
Dec 10, 2024 327.8 344.1 324.5
Dec 9, 2024 327 327 322.4
Dec 6, 2024 326.6 328.95 322.55
Dec 5, 2024 329 329.85 324.6
Dec 4, 2024 327.9 333.8 326.1
Dec 3, 2024 321 327.9 318.3
Dec 2, 2024 323.5 328.7 322.05
Nov 29, 2024 327.8 327.95 322.65
Nov 28, 2024 327.95 330.5 324.2
Nov 27, 2024 326.25 326.5 321.85
Nov 26, 2024 326.45 326.45 320.55
Nov 25, 2024 325 328 319.5
Nov 22, 2024 318.95 318.95 311.95
Nov 21, 2024 321.95 321.95 311.75
Nov 19, 2024 314.3 321.55 314.3
Nov 18, 2024 315.05 322.65 313.9
Nov 14, 2024 310.1 315.9 309
Nov 13, 2024 324.75 324.75 311
Nov 12, 2024 333 333.5 318.2
Nov 11, 2024 336.95 336.95 328.3
Nov 8, 2024 337.3 340.1 331
Nov 7, 2024 346 346 336.2
Nov 6, 2024 337.95 341.8 334.9
Nov 4, 2024 350.05 353 335.35
Nov 1, 2024 354.2 354.85 347.4
Oct 31, 2024 328.95 347 324.15
Oct 29, 2024 317.75 319.25 310.5
Oct 28, 2024 304.2 317.2 303
Oct 25, 2024 339.95 339.95 305.05
Oct 24, 2024 348 351.5 342.3
Oct 23, 2024 350.85 352.5 341.2
Oct 22, 2024 365 365 347.3
Oct 21, 2024 374 374 360.15
Oct 18, 2024 380 381.85 366
Oct 17, 2024 380 382 372.2
Oct 16, 2024 374.95 383.7 368.25
Oct 15, 2024 377.95 377.95 370.1
Oct 14, 2024 384.75 384.75 371.05
Oct 11, 2024 371.7 383 369.6
Oct 10, 2024 365 373.75 363.2
Oct 9, 2024 350.15 369.4 350.15
Oct 8, 2024 340 354.5 340
Oct 7, 2024 359 364 345.05
Oct 4, 2024 360.25 367.6 354.7
Oct 3, 2024 370 372.95 361.5
Oct 1, 2024 371 379.9 371
Sep 30, 2024 383 384.8 374.6
Sep 27, 2024 383.5 386.6 373.2
Sep 26, 2024 380.15 387 379.65
Sep 25, 2024 390.55 393.05 378.75
Sep 24, 2024 414.95 415.8 386.35
Sep 23, 2024 429.95 429.95 415.9
Sep 20, 2024 444.95 453 437
Sep 19, 2024 440 446.6 433.4
Sep 18, 2024 438.95 444.05 428.85
Sep 17, 2024 448.95 451.95 435.85
Sep 16, 2024 448.95 448.95 438
Sep 13, 2024 431.55 446.25 431.55
Sep 12, 2024 431 435.35 417.3
Sep 11, 2024 435 439.25 421.3
Sep 10, 2024 435.95 445 431.75
Sep 9, 2024 477.9 477.9 438
Sep 6, 2024 475 486.7 468.6
Sep 5, 2024 409.06 415.45 403.24
Sep 4, 2024 410.8 412.95 406.33
Sep 3, 2024 422.62 422.62 408.33
Sep 2, 2024 423.55 429.3 412.91
Aug 30, 2024 436.35 437.27 413.64
Aug 29, 2024 438.63 441.67 430.46
Aug 28, 2024 436.08 436.08 422.73
Aug 27, 2024 445.45 447.5 428.92
Aug 26, 2024 428.98 438.18 424.55
Aug 23, 2024 413.91 422.27 407.45
Aug 22, 2024 405.45 408.64 400.98
Aug 21, 2024 396.78 407.49 396.36
Aug 20, 2024 386.18 395.36 384.09
Aug 19, 2024 380.41 389.12 378.29
Aug 16, 2024 380.67 382.3 374.28
Aug 14, 2024 379.27 379.27 370.55
Aug 13, 2024 381.36 381.36 375
Aug 12, 2024 378.17 384.45 375.91
Aug 9, 2024 381.36 384.09 375.91
Aug 8, 2024 381.81 388.18 374.25
Aug 7, 2024 377.27 380.52 372.73
Aug 6, 2024 383.35 383.93 372.73
Aug 5, 2024 385.61 386.36 375.04
Aug 2, 2024 392.73 393.55 388.47
Aug 1, 2024 398.25 402.37 392.55
Jul 31, 2024 400 403.63 397.45
Jul 30, 2024 402.7 406.36 397.73
Jul 29, 2024 380.52 404.01 377.99
Jul 26, 2024 390 390 369.32
Jul 25, 2024 359.5 373.06 357.85
Jul 24, 2024 426.36 431.2 347.74
Jul 23, 2024 421.82 432.21 407.28
Jul 22, 2024 417.62 427.27 414.69
Jul 19, 2024 399.1 440.91 399.1
Jul 18, 2024 380 387.27 373.64
Jul 16, 2024 388.18 388.18 377.92
Jul 15, 2024 374.55 385.27 374.55
Jul 12, 2024 374.73 384.05 370.53
Jul 11, 2024 370.84 378.67 370.45
Jul 10, 2024 371.82 375.27 367.4
Jul 9, 2024 368.84 373.22 368.73
Jul 8, 2024 369.1 377.27 367.27
Jul 5, 2024 372.73 378.91 369.83
Jul 4, 2024 371.17 371.75 365.84
Jul 3, 2024 370.09 371.84 368.05
Jul 2, 2024 377.86 377.86 366.28
Jul 1, 2024 366.36 373.18 361.09
Jun 28, 2024 360.92 366.95 360.92
Jun 27, 2024 369.91 371.91 359.33
Jun 26, 2024 372.21 375.28 367.27
Jun 25, 2024 371.43 372.64 368.36
Jun 24, 2024 385.36 385.36 369.18
Jun 21, 2024 370.09 377.65 366.55
Jun 20, 2024 372.09 372.82 367.97
Jun 19, 2024 381.72 383.35 371.82
Jun 18, 2024 385.91 392.27 377.46
Jun 14, 2024 393.63 394.68 385.48
Jun 13, 2024 402.55 411.13 401.68
Jun 12, 2024 404.55 404.55 390.91
Jun 11, 2024 401.36 402.26 394.45
Jun 10, 2024 390 399.55 384.15
Jun 7, 2024 380.39 386.04 377.21
Jun 6, 2024 373.85 378.64 372.2
Jun 5, 2024 351.85 380.81 351.85
Jun 4, 2024 363.64 369.95 338.19
Jun 3, 2024 381.82 381.82 364.18
May 31, 2024 372.05 372.05 361.82
May 30, 2024 366.36 367.27 360.91
May 29, 2024 363.37 367.82 361.27
May 28, 2024 372.73 373.23 363.94
May 27, 2024 361.37 377.55 361.37
May 24, 2024 370 370 362.13
May 23, 2024 368.18 369.86 364.22
May 22, 2024 369.22 369.97 364
May 21, 2024 364.55 374.3 364.55
May 17, 2024 356.36 371.27 356.36
May 16, 2024 357.36 359.09 354.36
May 15, 2024 358.94 363.13 354.71
May 14, 2024 349.9 362.5 344.65
May 13, 2024 345.24 347.6 340
May 10, 2024 343.49 346.95 340.45
May 9, 2024 356.23 358.09 338.54
May 8, 2024 354.73 357.45 353.27
May 7, 2024 359 360.92 352.17
May 6, 2024 368.63 368.63 351.92
May 3, 2024 372.55 372.55 360.82
May 2, 2024 368.19 371.7 365.68
Apr 30, 2024 371.8 371.82 364.73
Apr 29, 2024 389.03 391.18 365.95
Apr 26, 2024 368.11 380 364.64
Apr 25, 2024 362.69 368.22 362.49
Apr 24, 2024 368.08 371.64 359.3
Apr 23, 2024 355 364.3 355
Apr 22, 2024 363.38 365.33 357.28
Apr 19, 2024 348.61 365.82 347.18
Apr 18, 2024 353.53 358.81 346.57
Apr 16, 2024 342.02 346.91 337.18
Apr 15, 2024 322.37 340.64 322.37
Apr 12, 2024 333.35 337.81 327.32
Apr 10, 2024 329.51 329.51 325.64
Apr 9, 2024 334.9 335.21 326.49
Apr 8, 2024 335.36 337.22 330.6
Apr 5, 2024 331.36 336.16 331.25
Apr 4, 2024 330.91 331.82 328.31
Apr 3, 2024 328.18 330.9 327.27
Apr 2, 2024 321.91 329.95 321.91
Apr 1, 2024 328.42 329 319.75
Mar 28, 2024 325.13 325.8 322.32
Mar 27, 2024 323.76 326.55 323.64
Mar 26, 2024 323.22 325.78 322.22
Mar 22, 2024 326.66 328.19 324.4
Mar 21, 2024 326.36 327.27 325.27
Mar 20, 2024 327.6 327.9 323.55
Mar 19, 2024 328.5 329.29 325.07
Mar 18, 2024 327.28 330.91 326.33
Mar 15, 2024 329.78 333.84 326.36
Mar 14, 2024 313.73 334.59 313.73
Mar 13, 2024 338.19 344.35 320
Mar 12, 2024 346.36 348.21 336.45
Mar 11, 2024 333.82 348.91 333.36
Mar 7, 2024 330.73 335.09 330.69
Mar 6, 2024 332.77 334.54 324.64
Mar 5, 2024 343.79 343.79 329.85
Mar 4, 2024 337.27 343.64 335.09
Mar 1, 2024 333.45 340.38 333.45
Feb 29, 2024 334.85 337.82 332.95
Feb 28, 2024 333 338.2 331.63
Feb 27, 2024 331.81 336.81 328.74
Feb 26, 2024 330.22 331.15 327.06
Feb 23, 2024 332.72 333.34 328.66
Feb 22, 2024 326.82 331.03 325.37
Feb 21, 2024 337.59 337.59 328.2
Feb 20, 2024 340 340.91 333.65
Feb 19, 2024 333.6 340.23 332.5
Feb 16, 2024 330 336.63 325.69
Feb 15, 2024 333.59 333.59 325.91
Feb 14, 2024 319.55 329.81 317.95
Feb 13, 2024 322.72 322.72 314.36
Feb 12, 2024 323.3 325.13 316.82
Feb 9, 2024 329.98 329.98 317.91
Feb 8, 2024 328.84 335.81 323.12
Feb 7, 2024 326.86 328.71 324.55
Feb 6, 2024 326.67 328.4 325.98
Feb 5, 2024 331.29 331.31 325.23
Feb 2, 2024 330.01 334.63 327.75
Feb 1, 2024 336.36 337.82 330.71
Jan 31, 2024 321.03 338.9 321.03
Jan 30, 2024 317.15 327.27 316.55
Jan 29, 2024 319.01 320.2 314.82
Jan 25, 2024 325.45 325.45 316.89
Jan 24, 2024 319.61 320.75 316.36
Jan 23, 2024 324.03 326.51 316.21
Jan 19, 2024 329.08 333.31 326.2
Jan 18, 2024 328.09 328.09 321.28
Jan 17, 2024 328.91 331.85 324.63
Jan 16, 2024 332.73 333.95 328.09
Jan 15, 2024 332.05 340.07 330.45
Jan 12, 2024 330.91 335.91 328.64
Jan 11, 2024 338.18 338.18 331.41
Jan 10, 2024 342.72 342.72 333.66
Jan 9, 2024 344.81 345.73 338.54
Jan 8, 2024 354.54 355.05 342.07
Jan 5, 2024 355.8 359.35 348.73
Jan 4, 2024 363.64 365.05 347.27
Jan 3, 2024 391.82 393.5 361.55
Jan 2, 2024 308.18 369.57 305.52
Jan 1, 2024 310.9 310.91 306.95
Dec 29, 2023 307.11 310.36 307.11
Dec 28, 2023 307.17 308.18 306.02
Dec 27, 2023 309.71 310.36 301.17
Dec 26, 2023 310 311.97 308.74
Dec 22, 2023 304.12 309.95 304.12
Dec 21, 2023 304.34 305.09 294.18
Dec 20, 2023 307.27 308 303.83
Dec 19, 2023 305.19 308.18 305.19
Dec 18, 2023 305.45 307.73 303.24
Dec 15, 2023 300 303 299.46
Dec 14, 2023 300.45 301.16 299.48
Dec 13, 2023 298.64 300.33 292.36
Dec 12, 2023 300.79 300.79 297.76
Dec 11, 2023 295.1 301.82 295.1
Dec 8, 2023 299.16 301.1 298.18
Dec 7, 2023 302.33 302.33 298.49
Dec 6, 2023 299.87 301.11 296.91
Dec 5, 2023 298.33 302.27 298.33
Dec 4, 2023 300.05 300.05 296.77
Dec 1, 2023 301.81 303.63 297.73
Nov 30, 2023 300.79 301.82 296.26
Nov 29, 2023 294.55 303.27 293.38
Nov 28, 2023 296.22 296.22 292.07
Nov 24, 2023 298.21 298.84 296.74
Nov 23, 2023 295.8 299.73 295.76
Nov 22, 2023 296.53 296.87 295.57
Nov 21, 2023 290.88 296.85 290.63
Nov 20, 2023 288.64 291.45 288.64
Nov 17, 2023 288.64 291.29 288.64
Nov 16, 2023 290.21 291.23 289
Nov 15, 2023 289.29 292.18 289.29
Nov 13, 2023 291.36 291.44 288.88
Nov 10, 2023 290.76 290.93 288.59
Nov 9, 2023 290.61 291.26 289.36
Nov 8, 2023 290.4 291.83 289.27
Nov 7, 2023 290.73 292.15 289.15
Nov 6, 2023 291.94 293.24 290
Nov 3, 2023 293.38 293.89 290.22
Nov 2, 2023 294.54 294.54 290.66
Nov 1, 2023 292.3 294.48 290.75
Oct 31, 2023 294.73 294.73 291.54
Oct 30, 2023 297 297 292.82
Oct 27, 2023 289.37 297.95 289.36
Oct 26, 2023 291.97 291.97 287.26
Oct 25, 2023 294.99 295.2 291.07
Oct 23, 2023 299.55 300.75 292.01
Oct 20, 2023 300.19 300.91 298.52
Oct 19, 2023 300.88 302.07 300.45
Oct 18, 2023 303.14 303.14 299.07
Oct 17, 2023 307.27 309.09 303
Oct 16, 2023 307.27 307.3 305.26
Oct 13, 2023 305.19 309 303.81
Oct 12, 2023 308.63 311.36 305.18
Oct 11, 2023 306.81 311.92 306.81
Oct 10, 2023 304.42 306.82 304.42
Oct 9, 2023 304.55 306.7 301.82
Oct 6, 2023 309.73 312.89 304.55
Oct 5, 2023 309.37 310.69 308.28
Oct 4, 2023 311.73 311.73 307.51
Oct 3, 2023 314.05 314.05 311.09
Sep 29, 2023 310.99 314.68 310.9
Sep 28, 2023 318.37 319.78 308.27
Sep 27, 2023 317.45 320.23 315.9
Sep 26, 2023 324.09 324.09 316.15
Sep 25, 2023 324.34 324.5 322.22
Sep 22, 2023 323.81 324.48 321.78
Sep 21, 2023 328.18 328.18 321.52
Sep 20, 2023 325 325.9 323.7
Sep 18, 2023 327.09 327.09 322.53
Sep 15, 2023 322.59 325.37 312.74
Sep 14, 2023 319.55 323.57 317.73
Sep 13, 2023 318.18 320.64 317.27
Sep 12, 2023 321.36 321.61 312.3
Sep 11, 2023 318.77 321.2 318.77
Sep 8, 2023 318.88 319 316.23
Sep 7, 2023 314.72 317.82 313.25
Sep 6, 2023 323.18 323.64 315.6
Sep 5, 2023 328.1 328.11 321.82
Sep 4, 2023 332.73 334.5 326.19
Sep 1, 2023 333.45 334.7 331.09
Aug 31, 2023 330.99 334.68 327.27
Aug 30, 2023 330.91 334.69 330.41
Aug 29, 2023 318.19 330.95 318.19
Aug 28, 2023 322.72 326.82 321.04
Aug 25, 2023 318.8 322.27 318.8
Aug 24, 2023 316.37 318.82 313.19
Aug 23, 2023 315.45 317.26 307.47
Aug 22, 2023 315.27 318 313.05
Aug 21, 2023 308.25 316.12 308.25
Aug 18, 2023 312.72 314.54 310.79
Aug 17, 2023 315.6 315.85 305.68
Aug 16, 2023 312.3 314.45 311.05
Aug 14, 2023 318.18 318.18 309.39
Aug 11, 2023 319 319 313.73
Aug 10, 2023 316.82 319.17 316.33
Aug 9, 2023 315.91 319.28 314.62
Aug 8, 2023 319.36 321 316.36
Aug 7, 2023 320.46 323.12 312.48
Aug 4, 2023 330.89 330.89 324.55
Aug 3, 2023 350.9 350.9 337.61
Aug 2, 2023 350.9 350.9 344.16
Aug 1, 2023 337.37 349.91 337.37
Jul 31, 2023 337.54 347.25 337.54
Jul 28, 2023 336.36 336.53 333.64
Jul 27, 2023 336.25 336.36 333.57
Jul 26, 2023 335.98 335.98 332.96
Jul 25, 2023 334.55 336.27 333.43
Jul 24, 2023 325.91 336.27 325.91
Jul 21, 2023 329.53 333.63 329.03
Jul 20, 2023 328.07 331.73 327.49
Jul 19, 2023 323.37 328.52 323.37
Jul 18, 2023 328.55 331.81 325.56
Jul 17, 2023 326.36 329.09 321.91
Jul 14, 2023 326.28 327.15 323.86
Jul 13, 2023 327.07 327.25 325.14
Jul 12, 2023 325.23 328 325.23
Jul 11, 2023 326.82 327.31 324.94
Jul 10, 2023 327.27 328.4 325.4
Jul 7, 2023 327.8 330 322.82
Jul 6, 2023 330 330.45 326.55
Jul 5, 2023 322.24 331.73 322.24
Jul 4, 2023 315.46 326.25 315.46
Jul 3, 2023 315 324.09 314.19
Jun 30, 2023 315.8 316.28 313.47
Jun 28, 2023 315.18 316.36 313.82
Jun 27, 2023 312.27 315.49 312.27
Jun 26, 2023 314.55 316.29 313.85
Jun 23, 2023 320.91 322.21 313.73
Jun 22, 2023 318.49 322.32 316.07
Jun 21, 2023 312.46 320.04 312.46
Jun 20, 2023 314.09 317.31 309.29
Jun 19, 2023 311.82 316.25 311.82
Jun 16, 2023 314.55 318 313.48
Jun 15, 2023 314.44 315.91 312.01
Jun 14, 2023 300.47 315.13 300.47
Jun 13, 2023 308.59 309.51 308.18
Jun 12, 2023 309.55 311.28 306.36
Jun 9, 2023 310.91 313.09 308.94
Jun 8, 2023 308.45 309.27 305.97
Jun 7, 2023 306.65 308.9 305.15
Jun 6, 2023 306.36 307.36 305.27
Jun 5, 2023 311.36 311.36 305.05
Jun 2, 2023 304.28 308.1 304.28
Jun 1, 2023 310.54 310.54 304.78
May 31, 2023 304.57 309.92 304.28
May 30, 2023 300 308.1 300
May 29, 2023 304.55 309.82 304.51
May 26, 2023 302.65 304.56 301.93
May 25, 2023 302.72 302.78 298.18
May 24, 2023 299.25 301.62 298.7
May 23, 2023 298.11 300 297.54
May 22, 2023 295.46 299.45 295.46
May 19, 2023 297.73 298.43 293.74
May 18, 2023 298.7 299.34 297.55
May 17, 2023 300.06 300.51 297.19
May 16, 2023 299.81 300.49 297.31
May 15, 2023 296.85 299.91 296.27
May 12, 2023 300.3 301.27 297.73
May 11, 2023 302.45 302.45 297.62
May 10, 2023 297.63 300 296.17
May 9, 2023 297.41 299.65 296.55
May 8, 2023 296.05 300 294.47
May 5, 2023 296.37 300 296.37
May 4, 2023 298.9 300 296.45
May 3, 2023 303.63 303.63 295
May 2, 2023 297.28 301.23 297.28
Apr 28, 2023 299.55 299.55 296.31
Apr 27, 2023 296.37 300 295.82
Apr 26, 2023 301.82 301.82 294
Apr 25, 2023 305.03 313.55 303.26
Apr 24, 2023 300 308.95 300
Apr 21, 2023 303 303 299.3
Apr 20, 2023 297.36 303.57 297.36
Apr 19, 2023 302.12 303.64 299.96
Apr 18, 2023 304.09 305.73 299.81
Apr 17, 2023 298.27 300.23 297.43
Apr 13, 2023 298 298.86 295.45
Apr 12, 2023 296.55 299.09 295.14
Apr 11, 2023 294.9 302.18 294.64
Apr 10, 2023 296.72 302.73 296.72
Apr 6, 2023 295.21 297.82 295
Apr 5, 2023 291.24 296.36 291.24
Apr 3, 2023 289.73 291.82 287
Mar 31, 2023 282.74 289.9 282.74
Mar 29, 2023 281.82 286.27 281.8
Mar 28, 2023 287.26 287.26 281.74
Mar 27, 2023 280.17 284.82 279.59
Mar 24, 2023 286.57 286.9 280.01
Mar 23, 2023 287.26 288.64 284.4
Mar 22, 2023 286.61 288.2 285.45
Mar 21, 2023 285.5 287.73 284.55
Mar 20, 2023 286.66 288.21 284.72
Mar 17, 2023 286.74 290.04 285.77
Mar 16, 2023 281.57 286.89 278.96
Mar 15, 2023 283.88 284.48 279.78
Mar 14, 2023 285.49 285.73 281.91
Mar 13, 2023 283.73 292.6 283.73
Mar 10, 2023 284.28 285.82 281.81
Mar 9, 2023 286.29 287.81 281.16
Mar 8, 2023 284.09 289.27 283.51
Mar 6, 2023 288.47 289.82 285.98
Mar 3, 2023 282.54 289.82 280
Mar 2, 2023 280.91 282.94 275.27
Mar 1, 2023 280.91 289.82 280.91
Feb 28, 2023 275.97 283.18 265
Feb 27, 2023 287.21 287.21 275
Feb 24, 2023 286.46 289.73 285.78
Feb 23, 2023 285.82 288.91 284.45
Feb 22, 2023 286.45 290 283.21
Feb 21, 2023 282.27 285.91 282.27
Feb 20, 2023 281.82 285.45 281.65
Feb 17, 2023 276.59 286.04 276.14
Feb 16, 2023 275 279.48 274.1
Feb 15, 2023 268.18 276.92 268.04
Feb 14, 2023 271 272.35 264.78
Feb 13, 2023 277.27 277.27 268.77
Feb 10, 2023 274.06 274.15 272.5
Feb 9, 2023 274.73 275.42 272.27
Feb 8, 2023 273.46 274.38 272.27
Feb 7, 2023 273.94 274.95 272.73
Feb 6, 2023 272.5 273.7 269.6
Feb 3, 2023 270.91 274.89 267.2
Feb 2, 2023 271.29 279 270.99
Feb 1, 2023 276.45 278.09 268.18
Jan 31, 2023 274.34 275.57 273.59
Jan 30, 2023 282.6 282.6 271.82
Jan 27, 2023 280.82 280.82 276.36
Jan 25, 2023 286.45 286.45 277.16
Jan 24, 2023 300 300 282.27
Jan 23, 2023 282.82 290 282.82
Jan 20, 2023 284.95 288.28 284.3
Jan 19, 2023 284.61 286.07 282.77
Jan 18, 2023 284.77 285.29 283.38
Jan 17, 2023 285.89 286 282.93
Jan 16, 2023 285.45 286.59 284.24
Jan 13, 2023 289.91 290.61 285.1
Jan 12, 2023 291.35 291.35 287.73
Jan 11, 2023 291.74 291.79 290.25
Jan 10, 2023 294.35 294.55 290
Jan 9, 2023 296.07 297.11 290.47
Jan 6, 2023 293.48 296.98 293.48
Jan 5, 2023 295.01 299.09 292.16
Jan 4, 2023 296 299.09 294.55
Jan 3, 2023 300 301.63 297.65
Jan 2, 2023 302.35 303 298.18
Dec 30, 2022 294.95 302.97 294.2
Dec 29, 2022 294.49 294.49 292.63
Dec 28, 2022 292.55 296.92 292.55
Dec 27, 2022 297.54 298.4 289.73
Dec 26, 2022 296.65 300.14 290.3
Dec 23, 2022 299 299 292.86
Dec 22, 2022 300.09 307.1 298.27
Dec 21, 2022 316.75 316.75 305.72
Dec 20, 2022 315.21 316.27 313.64
Dec 19, 2022 310.91 319.36 310.91
Dec 16, 2022 320 320 312.73
Dec 15, 2022 322.41 322.41 317.27
Dec 14, 2022 328.27 328.27 321.28
Dec 13, 2022 325.03 329.03 320.09
Dec 12, 2022 324.5 331.82 321.27
Dec 9, 2022 327.27 327.27 318.4
Dec 8, 2022 320.45 326.18 318.69
Dec 7, 2022 316.35 320.69 315.9
Dec 6, 2022 319.71 319.71 314.05
Dec 5, 2022 320.44 320.44 315.48
Dec 2, 2022 318.18 324.36 317.82
Dec 1, 2022 313.64 320.81 313.64
Nov 30, 2022 323.42 324.66 310.18
Nov 29, 2022 324.88 329.4 322.55
Nov 28, 2022 333.18 334.91 322.82
Nov 25, 2022 344.15 351.4 331
Nov 24, 2022 345.45 350.1 341.01
Nov 23, 2022 332.64 346.27 332.64
Nov 22, 2022 330.91 336.71 330.91
Nov 21, 2022 324.91 330.37 324.33
Nov 18, 2022 330.46 330.46 319.56
Nov 17, 2022 328.02 334.45 324.55
Nov 16, 2022 326 339.65 325.33
Nov 15, 2022 319.02 330.25 319.02
Nov 14, 2022 320.71 322.59 313.1
Nov 11, 2022 319.57 321.7 318.25
Nov 10, 2022 326.57 327.96 315
Nov 9, 2022 329.09 340.1 323.82
Nov 7, 2022 327.41 334.65 325.4
Nov 4, 2022 318.18 327.85 318.18
Nov 3, 2022 322.58 325.56 316.08
Nov 2, 2022 322.72 325.72 319.64
Nov 1, 2022 318.91 322.43 317.95
Oct 31, 2022 321.58 327.6 317.77
Oct 28, 2022 326.48 327.27 317.27
Oct 27, 2022 318.05 328.09 318.05
Oct 25, 2022 324.1 325.5 318.37
Oct 24, 2022 326.91 327.46 324.47
Oct 21, 2022 321.89 326.9 321
Oct 20, 2022 316.3 322.78 316.3
Oct 19, 2022 315.43 321.76 315.43
Oct 18, 2022 308.18 319.01 306.34
Oct 17, 2022 303.15 308.45 302.13
Oct 14, 2022 298.64 305.29 298.64
Oct 13, 2022 300.83 302.65 291.91
Oct 12, 2022 300.75 303.36 300.75
Oct 11, 2022 293.91 312.61 293.91
Oct 10, 2022 301.2 303.57 301.2
Oct 7, 2022 302.81 308.09 302.81
Oct 6, 2022 301.43 303.25 300.2
Oct 4, 2022 292.23 302.18 290.48
Oct 3, 2022 288.64 295.67 283.77
Sep 30, 2022 289.09 296.2 286.28
Sep 29, 2022 286.46 292.28 286.46
Sep 28, 2022 287.18 289.38 286.67
Sep 27, 2022 281.82 291.47 274.26
Sep 26, 2022 288.18 293.73 281.82
Sep 23, 2022 296.72 297.65 292.73
Sep 22, 2022 295.98 296.2 295.25
Sep 21, 2022 291.82 297.21 291.82
Sep 20, 2022 298.65 299.51 293.49
Sep 19, 2022 290.92 296.82 287.35
Sep 16, 2022 291.29 292.71 286.28
Sep 15, 2022 291.21 293.09 288.9
Sep 14, 2022 293.9 295.69 290.83
Sep 13, 2022 293.82 298.72 290.15
Sep 12, 2022 292 302.53 292
Sep 9, 2022 292.84 293.55 290.75
Sep 8, 2022 295.36 297.34 291
Sep 7, 2022 285.91 295.11 285.91
Sep 6, 2022 291.87 296.99 289.28
Sep 5, 2022 293.57 293.57 290.82
Sep 2, 2022 294.11 297.4 291.02
Sep 1, 2022 293.38 298.54 292.77
Aug 30, 2022 299.45 299.45 293.64
Aug 29, 2022 283.91 297 283.91
Aug 26, 2022 290.92 291.82 289.36
Aug 25, 2022 304 304 288.41
Aug 24, 2022 287.14 292.27 286.04
Aug 23, 2022 287.13 288.84 284.32
Aug 22, 2022 293.07 293.08 286.28
Aug 19, 2022 294.03 296.35 287.45
Aug 18, 2022 295.45 301.07 291.06
Aug 17, 2022 303.91 303.91 291
Aug 16, 2022 302.42 303.2 300.41
Aug 12, 2022 312.91 312.91 301.45
Aug 11, 2022 315.27 315.45 306
Aug 10, 2022 309.18 315.27 309.18
Aug 8, 2022 312.53 314.81 310.01
Aug 5, 2022 313.92 313.92 308.6
Aug 4, 2022 316.78 316.78 312.71
Aug 3, 2022 313.73 318.09 313.25
Aug 2, 2022 307.27 319.36 303.28
Aug 1, 2022 290.82 301.6 290.82
Jul 29, 2022 290.46 292.9 289.04
Jul 28, 2022 288.95 290.31 288.64
Jul 27, 2022 288.89 290 283.22
Jul 26, 2022 291.17 291.59 288.03
Jul 25, 2022 288.98 300 288.98
Jul 22, 2022 288.18 290.16 287.9
Jul 21, 2022 286.41 289 286.41
Jul 20, 2022 288.49 289.19 286.32
Jul 19, 2022 284.19 287.27 283
Jul 18, 2022 284.08 286.4 283.55
Jul 15, 2022 279.89 285.6 279.81
Jul 14, 2022 286.42 289.09 277.44
Jul 13, 2022 290.73 290.73 286.45
Jul 12, 2022 300.45 302.11 296.15
Jul 11, 2022 291.27 302.09 291.27
Jul 8, 2022 297.22 297.27 295.09
Jul 7, 2022 292.73 295.42 287
Jul 6, 2022 286.02 287.26 279.92
Jul 5, 2022 280 288.01 279.57
Jul 4, 2022 278.45 280.55 275.66
Jul 1, 2022 276.75 277.78 275.63
Jun 30, 2022 278.06 280.69 276.17
Jun 29, 2022 277.79 279.99 277.55
Jun 28, 2022 276.55 282.46 276
Jun 27, 2022 275.37 279.02 275.37
Jun 24, 2022 268.91 271.66 268.91
Jun 23, 2022 265 269.43 265
Jun 22, 2022 269.97 271.86 267.46
Jun 21, 2022 270.19 272.05 259.7
Jun 20, 2022 275.85 275.95 268.12
Jun 17, 2022 277.98 278.64 274.71
Jun 16, 2022 280.39 281.3 277.83
Jun 15, 2022 279.84 281.65 279.82
Jun 14, 2022 281.91 286.81 279.11
Jun 13, 2022 288.27 288.36 281.82
Jun 10, 2022 289.1 289.89 288.28
Jun 9, 2022 289.23 290.55 288.33
Jun 8, 2022 290.8 291.27 289.09
Jun 7, 2022 289.41 291.97 289.09
Jun 6, 2022 290.32 291.43 288.91
Jun 3, 2022 288.18 292.85 288.18
Jun 2, 2022 290.88 294.4 288.82
Jun 1, 2022 290.53 291.62 290.05
May 31, 2022 289.03 292.73 288.92
May 30, 2022 294.55 294.72 290.85
May 27, 2022 294.8 295.45 290.16
May 26, 2022 294.13 295.9 287.66
May 25, 2022 294.55 296.75 293.14
May 24, 2022 291.26 298.23 291.26
May 23, 2022 290.45 294.03 290.26
May 20, 2022 293.64 293.64 290.05
May 19, 2022 287 294.89 285.35
May 18, 2022 286.15 287.84 285.2
May 17, 2022 285.36 287.93 285.36
May 16, 2022 285.46 287.59 283.53
May 13, 2022 286 288.21 283.99
May 12, 2022 286.23 287.79 283.44
May 11, 2022 290.34 290.91 282.73
May 10, 2022 291.59 291.98 289
May 9, 2022 289.23 292.62 288.35
May 6, 2022 291.27 291.27 287.56
May 5, 2022 290.85 294.41 290.47
May 4, 2022 291.27 297.2 285.01
May 2, 2022 295.91 297 293.08
Apr 29, 2022 297.6 298.18 291.64
Apr 28, 2022 291.19 298.63 291.19
Apr 27, 2022 296.36 297.76 291.91
Apr 26, 2022 291.82 298.18 291.46
Apr 25, 2022 290.95 292.72 288.64
Apr 22, 2022 293.22 295.14 291.34
Apr 21, 2022 293.53 296.01 292.91
Apr 20, 2022 295.23 296.49 291.83
Apr 19, 2022 295.45 301.7 291.29
Apr 18, 2022 291.64 294.62 291.06
Apr 13, 2022 290.48 300.56 288.54
Apr 12, 2022 288.6 290.74 285.59
Apr 11, 2022 303.64 304.15 284.54
Apr 8, 2022 286.5 286.69 281.82
Apr 7, 2022 286.36 286.36 284.07
Apr 6, 2022 290 293.46 282.68
Apr 5, 2022 283.32 287.18 280.69
Apr 4, 2022 281.64 286.59 279.45
Apr 1, 2022 279.2 283 279.2
Mar 31, 2022 278.57 281.4 276.83
Mar 30, 2022 279.03 280.73 278.3
Mar 29, 2022 276.08 280.09 275.61
Mar 28, 2022 276.1 280.31 275.36
Mar 25, 2022 286.07 286.07 277.43
Mar 24, 2022 283.45 285.05 280.28
Mar 23, 2022 279.98 286.25 279.98
Mar 22, 2022 278.19 281.73 277.27
Mar 21, 2022 283.18 283.18 277.27
Mar 17, 2022 279.82 283.46 275.8
Mar 16, 2022 281.64 281.64 274.88
Mar 15, 2022 271.73 275.6 271.73
Mar 14, 2022 263.97 281.06 263.86
Mar 11, 2022 263.64 265.74 261.33
Mar 10, 2022 263.2 269.85 262.44
Mar 9, 2022 262.09 262.09 255.66
Mar 8, 2022 264.54 264.55 254.43
Mar 7, 2022 268.64 269.46 262.83
Mar 4, 2022 264.55 271.36 264.55
Mar 3, 2022 271.44 271.85 269.24
Mar 2, 2022 270.63 273.34 268.19
Feb 28, 2022 264.21 275.82 263.71
Feb 25, 2022 253.27 268.31 253.27
Feb 24, 2022 262.33 269.18 259.26
Feb 23, 2022 270.47 272.73 270.12
Feb 22, 2022 269.57 271.93 268.36
Feb 21, 2022 272.91 275.56 270
Feb 18, 2022 274.26 278.18 273.65
Feb 17, 2022 275.95 278.59 270.5
Feb 16, 2022 277.51 278.06 272.39
Feb 15, 2022 277.28 277.28 271.55
Feb 14, 2022 285.91 285.91 274.53
Feb 11, 2022 282.06 282.33 279.82
Feb 10, 2022 284.37 285.2 279.55
Feb 9, 2022 284.27 287.48 284
Feb 8, 2022 286.36 287.61 282.18
Feb 7, 2022 290.82 290.82 284.55
Feb 4, 2022 289.18 289.18 282.05
Feb 3, 2022 285.91 293.18 280.09
Feb 2, 2022 289.2 289.6 284.92
Feb 1, 2022 289.67 290.27 283.81
Jan 31, 2022 287.46 293.09 285.42
Jan 28, 2022 285.17 287.5 284.14
Jan 27, 2022 279.09 282.8 279.01
Jan 25, 2022 279.55 284.11 277.55
Jan 24, 2022 287.62 288.16 279.55
Jan 21, 2022 296.04 296.92 288.18
Jan 20, 2022 293.69 296.09 291.69
Jan 19, 2022 292.56 298.18 287.64
Jan 18, 2022 296 298.07 293.11
Jan 17, 2022 291.82 294.09 288.18
Jan 14, 2022 291.82 292.74 289.3
Jan 13, 2022 294.39 295.46 291.71
Jan 12, 2022 291.45 293.54 285.71
Jan 11, 2022 288.37 291.45 284.61
Jan 10, 2022 290.49 290.91 287.9
Jan 7, 2022 287.65 290.74 284.85
Jan 6, 2022 286.39 288.28 284.98
Jan 5, 2022 288.92 290.96 285.5
Jan 4, 2022 289.25 291.81 287.36
Jan 3, 2022 287.85 291.23 283.5
Dec 31, 2021 282.88 289.09 281.18
Dec 30, 2021 279.9 285.64 279.9
Dec 29, 2021 287.18 287.18 279.55
Dec 28, 2021 281.99 285.18 278.89
Dec 27, 2021 283.1 284.73 279.99
Dec 24, 2021 277.28 289.35 277.28
Dec 23, 2021 281.64 281.64 277.01
Dec 22, 2021 279.05 280.09 276.94
Dec 21, 2021 281.73 283.06 276.27
Dec 20, 2021 280.91 281.27 276.73
Dec 17, 2021 281.36 285.4 279.83
Dec 16, 2021 285.82 287.91 280.91
Dec 15, 2021 283.94 286.02 282.73
Dec 14, 2021 281.92 286.02 281.92
Dec 13, 2021 290.91 293.15 282.18
Dec 10, 2021 290.5 292.83 290.32
Dec 9, 2021 293.15 293.15 290.59
Dec 8, 2021 292.23 292.68 289.41
Dec 7, 2021 280.91 294.73 280.91
Dec 6, 2021 289.1 289.1 280.64
Dec 3, 2021 293.63 293.63 287.65
Dec 2, 2021 290.91 290.91 277.13
Dec 1, 2021 284.79 287.66 281.82
Nov 30, 2021 286.14 288.99 283.15
Nov 29, 2021 290.2 290.2 284.55
Nov 26, 2021 294.26 294.26 289.88
Nov 25, 2021 293.2 294.62 291.36
Nov 24, 2021 302.73 302.73 291.1
Nov 23, 2021 293.64 295.21 290.91
Nov 22, 2021 299.82 299.82 293.73
Nov 18, 2021 303.89 304.36 296.98
Nov 17, 2021 307.18 307.27 302.67
Nov 16, 2021 301 307.26 301
Nov 15, 2021 302.76 303.86 300.45
Nov 12, 2021 315.95 315.95 294.55
Nov 11, 2021 300.91 301.26 297.4
Nov 10, 2021 304.54 306.45 299.34
Nov 9, 2021 295.46 301.73 295.46
Nov 8, 2021 302.07 302.07 296.67
Nov 4, 2021 299.55 304.17 298.05
Nov 3, 2021 299.37 300.65 291
Nov 2, 2021 299.73 299.87 297.27
Nov 1, 2021 302.73 303.6 295.55
Oct 29, 2021 302.82 305.22 289.93
Oct 28, 2021 309.02 312.73 303.82
Oct 27, 2021 313.59 314.05 307.85
Oct 26, 2021 315.07 317.74 309.43
Oct 25, 2021 322.64 322.64 309.27
Oct 22, 2021 322.73 325.75 312.97
Oct 21, 2021 327.68 331.88 319.18
Oct 20, 2021 332.5 333.6 320.98
Oct 19, 2021 345.85 346.38 334.9
Oct 18, 2021 343.18 354 343.18
Oct 14, 2021 333.55 346.82 331.21
Oct 13, 2021 324.44 332.22 323.41
Oct 12, 2021 316.89 321.75 316.13
Oct 11, 2021 318.18 318.18 312.73
Oct 8, 2021 313.44 317.27 312.45
Oct 7, 2021 314.22 315.98 312.2
Oct 6, 2021 315.45 316.82 311.19
Oct 5, 2021 318.56 319.74 313.84
Oct 4, 2021 309.74 321.09 309.74
Oct 1, 2021 307.38 312.23 305.84
Sep 30, 2021 308.04 312.59 306.28
Sep 29, 2021 306.2 313.64 302.36
Sep 28, 2021 308.9 309.52 304.9
Sep 27, 2021 303.11 310.18 303.11
Sep 24, 2021 313.2 313.53 306.82
Sep 23, 2021 313.35 315.14 311.5
Sep 22, 2021 316 316 304.81
Sep 21, 2021 306.45 315.53 302.66
Sep 20, 2021 314.73 320.92 311.6
Sep 17, 2021 320.55 331.44 312.93
Sep 16, 2021 308.74 328.84 308.74
Sep 15, 2021 312.73 313.45 308.18
Sep 14, 2021 312.73 315.52 310.42
Sep 13, 2021 313 313 309.92
Sep 9, 2021 306.09 312.09 305.36
Sep 8, 2021 307 308 303.05
Sep 7, 2021 310.98 311.69 307.27
Sep 6, 2021 307.28 311.63 307.28
Sep 3, 2021 309.09 310.86 305.91
Sep 2, 2021 306 309.52 297.57
Sep 1, 2021 304.38 309.27 303.75
Aug 31, 2021 304.1 306.19 303.63
Aug 30, 2021 306.5 306.72 302.85
Aug 27, 2021 305.44 305.71 303.73
Aug 26, 2021 305.45 306.27 304.25
Aug 25, 2021 306.27 306.27 302.28
Aug 24, 2021 299.09 307.13 299.09
Aug 23, 2021 308.64 308.64 303.88
Aug 20, 2021 304.55 307.3 304.09
Aug 18, 2021 305.77 307.8 304.55
Aug 17, 2021 307.27 308.64 304.55
Aug 16, 2021 307.09 307.43 304.91
Aug 13, 2021 308.09 308.92 303.64
Aug 12, 2021 305 308.72 304.55
Aug 11, 2021 305.95 305.95 302.65
Aug 10, 2021 304.39 307.85 302.36
Aug 9, 2021 306.54 308.15 302.44
Aug 6, 2021 308.65 312.2 305.24
Aug 5, 2021 301.58 307.57 301.58
Aug 4, 2021 313.54 313.54 304.55
Aug 3, 2021 306.65 308 304.1
Aug 2, 2021 308.08 313.82 302.19
Jul 30, 2021 317.62 318.37 311.22
Jul 29, 2021 318.03 319.42 315.41
Jul 28, 2021 317.67 322.64 309.93
Jul 27, 2021 320.18 323.36 315.57
Jul 26, 2021 324.84 324.84 316.37
Jul 23, 2021 315.68 321.11 313.49
Jul 22, 2021 321.45 321.8 314.06
Jul 20, 2021 321.51 321.51 312.16
Jul 19, 2021 318.18 321.54 318.06
Jul 16, 2021 323.82 324.31 316.36
Jul 15, 2021 329.55 331.22 327.54
Jul 14, 2021 329.5 330.81 327.82
Jul 13, 2021 331.36 335.35 327.48
Jul 12, 2021 330.9 332 327.64
Jul 9, 2021 324.75 328.36 322.73
Jul 8, 2021 330.16 332.08 323.64
Jul 7, 2021 328.26 333.89 320.45
Jul 6, 2021 330 331.01 327.29
Jul 5, 2021 334.09 334.09 329.09
Jul 2, 2021 328.91 330.66 324.42
Jul 1, 2021 335.45 335.45 325.46
Jun 30, 2021 328.63 331.9 327.34
Jun 29, 2021 330.34 332.73 327.61
Jun 28, 2021 328.54 331.82 327.28
Jun 25, 2021 327.22 336.36 325.84
Jun 24, 2021 318.4 331.05 317.28
Jun 23, 2021 318.4 319.36 317.19
Jun 22, 2021 318.6 319.7 315.85
Jun 21, 2021 317.9 319.09 313.73
Jun 18, 2021 317.73 323.64 311.35
Jun 17, 2021 313.59 317.2 312.71
Jun 16, 2021 316.82 316.82 314.2
Jun 15, 2021 317.48 318.85 314.55
Jun 14, 2021 315.85 318.27 314.5
Jun 11, 2021 317.91 318.56 315.32
Jun 10, 2021 313.73 318.1 313.73
Jun 9, 2021 318.19 318.35 313.95
Jun 8, 2021 326.35 326.8 316.15
Jun 7, 2021 320.49 325.83 311.81
Jun 4, 2021 306.27 317.82 300.09
Jun 3, 2021 306.9 306.9 301.64
Jun 2, 2021 301.45 302.66 300.35
Jun 1, 2021 303.41 303.87 300.45
May 31, 2021 299.55 305.45 297.79
May 28, 2021 299.15 300.89 298.72
May 27, 2021 298.8 300 297.76
May 26, 2021 298.96 301.48 298.45
May 25, 2021 302.64 302.64 297.92
May 24, 2021 301.82 301.82 296.89
May 21, 2021 296.08 302.27 295.33
May 20, 2021 291.94 297.36 291.91
May 19, 2021 292.05 295.66 290.91
May 18, 2021 295.4 296.93 291.4
May 17, 2021 290.91 297.91 290.03
May 14, 2021 289.9 290.2 287.5
May 12, 2021 294.36 294.36 288.61
May 11, 2021 290.91 292.91 289.09
May 10, 2021 287.59 291.25 286.03
May 7, 2021 289.73 289.73 285.64
May 6, 2021 288.13 290.35 284.09
May 5, 2021 295.91 295.91 286.6
May 4, 2021 294.55 295.45 289.82
May 3, 2021 287.83 295.38 287.83
Apr 30, 2021 296.82 296.82 289.43
Apr 29, 2021 301.52 301.52 290.96
Apr 28, 2021 301.62 302.35 296.31
Apr 27, 2021 301.82 308.18 299.5
Apr 26, 2021 295.55 305.23 295
Apr 23, 2021 296.07 298.09 294.91
Apr 22, 2021 295.77 299.85 294.95
Apr 20, 2021 292.96 302.27 290.85
Apr 19, 2021 294.45 294.55 285.18
Apr 16, 2021 297.77 300.6 293.27
Apr 15, 2021 298.64 300 295.91
Apr 13, 2021 300 304.84 299.09
Apr 12, 2021 306.91 308.63 299.85
Apr 9, 2021 306.36 308.84 304.55
Apr 8, 2021 307.18 308.12 305.6
Apr 7, 2021 307.27 307.64 305.46
Apr 6, 2021 308.64 309.78 300.57
Apr 5, 2021 305.64 305.64 298.36
Apr 1, 2021 310.41 310.41 304.07
Mar 31, 2021 303 308.66 302.73
Mar 30, 2021 302.36 308.55 301.36
Mar 26, 2021 305.75 307.07 302
Mar 25, 2021 304.55 307.27 299.95
Mar 24, 2021 307.91 309.29 304.64
Mar 23, 2021 312.85 316 304.82
Mar 22, 2021 308.18 315.77 307.27
Mar 19, 2021 309.36 311.73 298.64
Mar 18, 2021 311.22 312.44 303.98
Mar 17, 2021 315.47 317.41 307.45
Mar 16, 2021 317.27 317.55 313.64
Mar 15, 2021 310.91 319.91 306.03
Mar 12, 2021 311.97 313.15 310.64
Mar 10, 2021 314.84 315.51 311.45
Mar 9, 2021 315.85 316.14 311.36
Mar 8, 2021 316.67 318.48 313.18
Mar 5, 2021 317.6 319 314.06
Mar 4, 2021 313.99 321.82 312.7
Mar 3, 2021 312.57 315 311.07
Mar 2, 2021 315.64 316.12 310.75
Mar 1, 2021 310.55 316.61 310.55
Feb 26, 2021 317.17 317.17 310.66
Feb 25, 2021 317.85 317.89 313.65
Feb 24, 2021 315.09 336.36 312.73
Feb 23, 2021 321.82 321.82 314.09
Feb 22, 2021 326.36 328.36 317.75
Feb 19, 2021 336.27 336.27 328.6
Feb 18, 2021 327.5 333 319.93
Feb 17, 2021 338.55 338.55 322.48
Feb 16, 2021 319.1 330.6 318
Feb 15, 2021 316.66 329.92 316.66
Feb 12, 2021 345.41 345.41 326.82
Feb 11, 2021 330.31 331.91 329.09
Feb 10, 2021 331.26 336.36 328.05
Feb 9, 2021 329.18 332.84 328.36
Feb 8, 2021 324.13 339.73 324.13
Feb 5, 2021 329.79 329.82 326.7
Feb 4, 2021 331.54 331.92 327.42
Feb 3, 2021 323.64 335.85 323.64
Feb 2, 2021 335.73 335.73 328.35
Feb 1, 2021 320.18 331.99 319.08
Jan 29, 2021 319.37 325 318.06
Jan 28, 2021 313.82 323.96 313.82
Jan 27, 2021 322.2 332.51 316.61
Jan 25, 2021 333.63 333.76 330.6
Jan 22, 2021 330.36 333.76 330.1
Jan 21, 2021 333.64 336.39 329.28
Jan 20, 2021 339.86 343.18 338.99
Jan 19, 2021 335.72 340.83 333.02
Jan 18, 2021 331.45 336.36 327.27
Jan 15, 2021 332.73 335.45 331.5
Jan 14, 2021 332.27 333.1 331.26
Jan 13, 2021 331.91 338.46 330.91
Jan 12, 2021 334.24 336.11 327.27
Jan 11, 2021 340 340.91 330.87
Jan 8, 2021 333.1 335.55 329.36
Jan 7, 2021 331.82 335.77 329.55
Jan 6, 2021 335.04 339.4 331.91
Jan 5, 2021 337.4 339.09 335
Jan 4, 2021 343.47 344.63 338.18
Jan 1, 2021 340.5 344.73 337.55
Dec 31, 2020 338.96 342.83 334.45
Dec 30, 2020 340.91 342.85 338.24
Dec 29, 2020 350.45 350.45 341.45
Dec 28, 2020 334.55 356.36 334.55
Dec 24, 2020 339.87 350.42 338.37
Dec 23, 2020 342.15 343.66 336.21
Dec 22, 2020 333.64 349.15 318.18
Dec 21, 2020 342.18 346.18 332.2
Dec 18, 2020 347.27 348.7 344.41
Dec 17, 2020 343.64 353.4 343.64
Dec 16, 2020 352.12 352.12 346.36
Dec 15, 2020 355.32 355.45 347.8
Dec 14, 2020 360.27 368.03 353.91
Dec 11, 2020 353.95 367.27 350.35
Dec 10, 2020 354.5 364 346.6
Dec 9, 2020 346.36 365.29 346.36
Dec 8, 2020 350 352.05 345.85
Dec 7, 2020 340 349.64 339.09
Dec 4, 2020 336.36 343.64 335.63
Dec 3, 2020 330.49 338.18 328.41
Dec 2, 2020 335.45 335.45 326.09
Dec 1, 2020 326.39 329.65 323.17
Nov 27, 2020 323.52 327.84 321.68
Nov 26, 2020 320.45 323.38 320.04
Nov 25, 2020 319.4 323.66 319.35
Nov 24, 2020 324.51 325.42 317.8
Nov 23, 2020 321.82 326.54 319.05
Nov 20, 2020 321.36 323.57 318.94
Nov 19, 2020 323.44 329.74 318.27
Nov 18, 2020 324.82 329.18 323.42
Nov 17, 2020 320 325.45 320
Nov 14, 2020 318.27 320.23 312.7
Nov 13, 2020 313.84 316.1 313.84
Nov 12, 2020 311.95 315.1 310.69
Nov 11, 2020 309.25 312.18 307.6
Nov 10, 2020 311.7 312.73 305.45
Nov 9, 2020 318.18 318.18 311.82
Nov 6, 2020 316.23 316.46 311.4
Nov 5, 2020 310.63 315.3 310.63
Nov 4, 2020 310.19 310.89 308.78
Nov 3, 2020 309.09 310.76 308.27
Nov 2, 2020 310.5 312.81 303.1
Oct 30, 2020 310.6 310.75 308.59
Oct 29, 2020 305.62 311.36 301.12
Oct 28, 2020 314.55 317.73 310.59
Oct 27, 2020 304.55 320 297
Oct 26, 2020 311.82 313.23 305.13
Oct 23, 2020 300.09 311.82 300.09
Oct 22, 2020 307.5 308.01 298.72
Oct 21, 2020 313.79 316.35 310
Oct 20, 2020 312.64 318.18 310.04
Oct 19, 2020 313.73 313.73 307.27
Oct 16, 2020 300.36 306.55 300.36
Oct 15, 2020 300.86 301.51 300.17
Oct 14, 2020 301.35 301.35 296.76
Oct 13, 2020 303.17 303.54 298.18
Oct 12, 2020 302.91 303.97 299.09
Oct 9, 2020 304.64 306.91 302.48
Oct 8, 2020 302.18 307.3 302.18
Oct 7, 2020 311 311 302.16
Oct 6, 2020 306.46 310.2 304.37
Oct 5, 2020 323.64 323.64 305.6
Oct 1, 2020 300 309.09 299.55
Sep 30, 2020 304.73 304.73 295.55
Sep 29, 2020 308.06 308.15 300.91
Sep 28, 2020 309.27 309.86 306.36
Sep 25, 2020 318.27 320.92 309.09
Sep 24, 2020 315 315.38 308.18
Sep 23, 2020 318.42 326.17 311.03
Sep 22, 2020 322.73 322.73 308.51
Sep 21, 2020 326.29 333.5 322.73
Sep 18, 2020 328.91 337.27 325.57
Sep 17, 2020 323.27 339.99 319.28
Sep 16, 2020 323.06 325.47 323.06
Sep 15, 2020 322 325.15 318.42
Sep 14, 2020 318.18 325.13 314.02
Sep 11, 2020 306 313.04 305.11
Sep 10, 2020 295.55 309.88 295.55
Sep 9, 2020 300 303.82 300
Sep 8, 2020 300.14 304.55 300
Sep 7, 2020 301.99 303.08 296.9
Sep 4, 2020 304.27 305.55 301.09
Sep 3, 2020 305.91 306.91 304.98
Sep 2, 2020 308.18 310.22 305.91
Sep 1, 2020 308.16 310.13 305.77
Aug 31, 2020 318.27 318.27 301.3
Aug 28, 2020 318.18 318.18 314.29
Aug 27, 2020 330.91 345.45 314.92
Aug 26, 2020 322.73 322.73 312.77
Aug 25, 2020 314.56 317.5 310.45
Aug 24, 2020 315.45 323.95 312.47
Aug 21, 2020 313.5 317.57 307.27
Aug 20, 2020 333.64 333.64 310.5
Aug 19, 2020 309.09 314.91 309.09
Aug 18, 2020 308.87 311.04 307.78
Aug 17, 2020 326.82 326.82 308.89
Aug 14, 2020 301.82 312.77 301.82
Aug 13, 2020 313.64 313.64 306.78
Aug 12, 2020 311.36 312.56 309.89
Aug 11, 2020 315.25 316.38 310.48
Aug 10, 2020 318.18 318.72 310.34
Aug 7, 2020 319.31 327.82 315.45
Aug 6, 2020 314.81 321.36 313.2
Aug 5, 2020 315.55 318.18 307.41
Aug 4, 2020 300.09 326.81 300.09
Aug 3, 2020 299.74 299.74 291.58
Jul 31, 2020 292.56 296.36 292.49
Jul 30, 2020 293.64 296.51 291.37
Jul 29, 2020 292.12 294.27 291.48
Jul 28, 2020 288.91 292.73 288.85
Jul 27, 2020 291.64 291.91 286.73
Jul 24, 2020 290.1 293.69 288.42
Jul 23, 2020 292.25 292.71 288.64
Jul 22, 2020 295.56 295.56 283.56
Jul 21, 2020 300 304.71 290.61
Jul 20, 2020 302.82 307.27 302.82
Jul 17, 2020 305.31 310.81 304.27
Jul 16, 2020 306.37 309 303.68
Jul 15, 2020 312.27 314.55 303.56
Jul 14, 2020 320 320 302.28
Jul 13, 2020 298.64 314.27 298.64
Jul 10, 2020 295.3 298.82 289.09
Jul 9, 2020 293.63 294.73 292.27
Jul 8, 2020 292.73 294.62 285
Jul 7, 2020 293.37 295.18 289.73
Jul 6, 2020 288.18 295 285.91
Jul 3, 2020 287.27 290.01 285.46
Jul 2, 2020 287.45 287.78 283.99
Jul 1, 2020 284.07 286.36 281.82
Jun 30, 2020 285.64 286.76 282.55
Jun 29, 2020 285.09 285.09 280.45
Jun 26, 2020 290.91 290.91 280
Jun 25, 2020 281.63 290.91 276
Jun 24, 2020 293.18 295.32 277
Jun 23, 2020 279.09 294.65 279.09
Jun 22, 2020 284.09 284.09 277.09
Jun 19, 2020 277.32 281.81 277.28
Jun 18, 2020 275.27 279.08 272.73
Jun 17, 2020 268.65 280.43 268.65
Jun 16, 2020 278.64 278.64 274.27
Jun 15, 2020 273.27 279.55 272.05
Jun 12, 2020 274.64 278.36 273
Jun 11, 2020 292 292 280.91
Jun 10, 2020 296.82 300.13 290.91
Jun 9, 2020 305.18 307.09 294.55
Jun 8, 2020 304.33 306.86 296.77
Jun 5, 2020 301.82 304.83 297.97
Jun 4, 2020 301.18 301.63 299.4
Jun 3, 2020 307.27 313.05 305.81
Jun 2, 2020 311.36 312.63 300.91
Jun 1, 2020 285 314.27 285
May 29, 2020 280.91 285.84 279.58
May 28, 2020 279.73 302.45 279.45
May 27, 2020 285.95 285.95 277.11
May 26, 2020 285.17 291.82 284.37
May 22, 2020 290.91 292.37 276.18
May 21, 2020 276.59 284.77 275.34
May 20, 2020 266.59 272.73 265.55
May 19, 2020 264.08 266.89 261.37
May 18, 2020 264 268.77 260.81
May 15, 2020 260.45 279.93 260.45
May 14, 2020 261.82 261.82 256.93
May 13, 2020 260.05 261.64 256.59
May 12, 2020 255.98 257.13 254.99
May 11, 2020 258.14 258.23 254.57
May 8, 2020 257.18 259.2 253.15
May 7, 2020 263.64 263.64 256.45
May 6, 2020 262.27 264.55 256.64
May 5, 2020 269.96 269.96 261.91
May 4, 2020 272.27 278.49 266.55
Apr 30, 2020 262.27 277.27 262.27
Apr 29, 2020 267.24 269.09 261.91
Apr 28, 2020 256.07 267.73 250.8
Apr 27, 2020 255.09 258.23 251.55
Apr 24, 2020 259.9 261.4 252.27
Apr 23, 2020 268.14 269.01 259.09
Apr 22, 2020 266.5 266.5 261.83
Apr 21, 2020 273.18 273.81 260.12
Apr 20, 2020 288.07 292.04 275.64
Apr 17, 2020 289.32 293.84 285.36
Apr 16, 2020 283.64 286.09 275.45
Apr 15, 2020 258.18 276.55 254.55
Apr 13, 2020 251.91 257.25 250.81
Apr 9, 2020 255 258.19 250.91
Apr 8, 2020 257.25 263.7 247.43
Apr 7, 2020 249.61 260.75 249.55
Apr 3, 2020 244.09 249.35 244.09
Apr 1, 2020 252.73 252.88 244.55
Mar 31, 2020 253.45 253.65 250.27
Mar 30, 2020 250.18 250.18 240.91
Mar 27, 2020 261.36 267.19 249.45
Mar 26, 2020 242.73 258.91 241.27
Mar 25, 2020 248.73 248.73 231.82
Mar 24, 2020 294.55 294.55 246.28
Mar 23, 2020 277.73 283.64 236.45
Mar 20, 2020 294.73 318.43 291.72
Mar 19, 2020 286.36 309.91 268.33
Mar 18, 2020 320.47 330.55 283.36
Mar 17, 2020 311 328.84 310.57
Mar 16, 2020 333.64 333.64 318.18
Close
257.15
260
259.8
259.35
264.8
262.55
257.05
247.25
249.75
252.55
269.4
274.85
272.05
278.85
288.6
299.6
284.5
290.15
295.7
303.95
304.1
315.7
321.8
329.95
325.9
323.85
323.95
322.35
324.5
320.1
319.3
318.4
312.4
315.9
325.15
329.35
321.6
328.1
333.6
311.7
313.1
310.35
308.5
306.5
315.5
323.7
327.95
329.35
328.2
340.5
341.35
340.8
336.45
331.3
334
335.05
332.8
332.6
334.7
343.6
347.75
357.3
360.3
360.8
368.1
363.85
339.95
323.4
323.75
326.6
327.05
326.5
325.7
323.5
326.5
325.9
322.1
321.7
313.45
313.8
318.25
314.25
313.9
311.7
322.35
329.75
331.85
337.5
340.7
342.6
351.8
345.6
314.85
315.9
310.45
 344
347.3
348.55
364.9
368.5
374.35
379.9
373.65
373
380.2
371.65
366.05
349.9
349.3
358.6
362.15
373.65
375.45
381.2
382.95
379.95
391.4
417.05
449.5
442.5
437.85
443.25
445
440.85
430.85
424.1
435.55
439.55
482.2
405.18
409.41
409.93
414.55
415.25
433.35
432.5
431.25
436.39
421.21
407.43
402.19
393.14
383.55
375.45
374.45
375.67
376.95
376.74
376.06
375.75
373.69
376.95
389.58
394.07
398.11
398.78
394.8
372.03
363.07
353
424.26
418.93
416.01
375.09
379.8
380.45
374.12
374.73
370.84
371.39
368.84
372.6
366.8
369.36
369.92
371.45
363.63
360.92
369.94
370.84
370.9
371.96
369.94
372.11
381.72
392.03
405.92
402.62
396.47
393.97
383.16
377.21
370.99
359.01
366.47
366.63
363.22
364.55
364.54
370.66
363.15
368.07
368.45
369.22
368.04
355.84
356.19
358.76
343.62
342
341.2
354.72
353.75
352.97
361.78
370.01
365.92
369.14
374.44
366.36
363.4
360.58
360.61
356.5
354.4
338.25
335.45
336.58
326.86
328.7
332.66
335.15
331.62
328.88
327.6
327.72
324.68
325.15
323.01
326.73
326.3
324.98
327.03
329.45
328.63
333.41
322.7
341.58
345.67
334.26
333.53
331.1
339.14
338.84
333.45
335.34
335.55
329.86
329.97
329.84
329.01
335.86
338.1
334.13
330.14
328.67
318.49
317.76
322.35
324.28
327.21
326.99
326.12
331.29
331.55
336.56
323.05
317.15
318.3
319.28
317
332.02
324.72
327.08
329.47
332.64
329.58
333.52
335.38
341.7
343.87
349.75
349.17
365.51
369.57
307.98
309.73
306.57
307.36
310.01
308.84
304.25
305.17
306.2
305.18
301.91
300.9
299.76
299.16
301.02
299.14
299.15
298.06
301.42
297.8
299.15
301.41
300.79
292.58
297.69
298.27
296.18
296.14
290.96
290.36
290.22
290.21
289.29
289.43
289.89
290.55
290.5
290.47
291.35
291.08
291.78
292
293.61
297.3
289.56
293.4
293.71
300.3
300.47
300.97
306.64
305.51
304.32
305.59
307.26
306.12
304.42
307.35
309.04
308.31
311.55
313.24
312.02
318.93
316.71
323.1
323.74
322.14
325.57
324.35
322.53
322.59
318.76
319.03
320.5
317.75
316.82
317.18
322.55
326.78
333.03
330.13
331.55
329.6
326.2
319.69
318.47
317.05
317.21
315.41
314.54
309.42
314.08
312.77
314.1
318.12
318.27
318.32
319.39
325.11
341.05
346.44
348.06
345.96
336.13
334.78
335.14
334.9
334.5
332.05
328.75
327
326.37
328.53
325.83
326.47
327.5
326.2
326.07
326.66
328.24
329.22
319.89
323.26
314.63
315.25
314.75
313.85
314.4
320.25
319.48
316.18
312.7
314.1
315.11
314.01
309.09
306.38
309.36
309
307.72
306.9
305.7
307.22
304.9
309.1
304.64
306.85
302.45
300.32
301.36
298.81
297.85
296.95
297.55
297.5
298.8
299.73
298.16
300.3
300
297.45
296.75
297.31
299.52
298.16
299.41
297.69
298.06
298.35
306.14
303.75
300.88
300.95
302.69
301.3
300.16
297.09
295.53
296.01
299.04
296.72
295.33
291.02
285.82
284.95
282.3
283.44
282.22
286.57
286.85
286.5
287.33
288.18
286.74
281.35
282.17
285.52
284.09
285.37
285.36
287.1
289.12
280.56
285.3
279.07
276.6
288.16
287.81
286.81
285.08
282.53
283.43
275.57
275.1
267.18
270.44
273.48
274.46
273.9
273.8
273.14
270.85
272.36
269.22
274.77
272.88
277.77
282.98
284.53
285.73
287.75
 284.3
283.78
283.95
285.09
287.46
288.31
290.33
291.49
291.06
294.45
292.72
296.1
298.81
299.58
300.69
293.63
294.65
290.85
293.4
295.13
300.05
308.5
315.05
315.12
313.55
317.75
322.6
325.16
326.63
321.27
325.2
318.79
316.76
319.14
318.69
318.48
314.71
323.13
323.37
333.18
343.81
344.45
335.55
327.91
323.02
330.73
327.74
325.6
315.91
320.46
316.09
325.68
330.59
325.27
317.06
322.68
319.54
318.75
319.43
326.78
319.6
326.21
323.83
319.1
317.34
313.97
304.91
303.46
294.6
301.04
303.27
303.05
303.67
302.41
298.43
290.48
294.37
289.25
289.02
287.78
288.46
293.84
295.28
294.56
294.57
291.93
291.7
290.95
291.88
292.52
294.88
291.12
294.34
291.9
294.21
291.08
293.97
296.17
296.82
294.85
289.94
289.13
288.68
288.83
287.13
289.58
293.97
294.71
300.63
302.42
307
312.45
313.47
309.93
313.2
317.37
317.27
300.81
290.65
288.65
289.76
289.13
291.55
288.97
288.72
288.56
287.27
283.94
283.45
280.55
288.48
300.15
300.3
297.25
293.82
286.4
283.9
279.22
276.42
277.19
279.29
277.8
277.9
271.64
267.64
268.31
269.61
268.85
275.2
279.12
280.46
281.73
284.93
288.37
290.42
289.65
291.32
289.72
290.75
289.77
291.62
291.26
291.36
290.95
294.86
294.33
297.59
292.7
290.96
291.4
287.03
286.34
285.55
286.22
285.17
288.14
290.72
289.85
289.32
291.92
288.44
295.46
293.75
295.93
293.35
293.53
291.19
292.44
294.14
292.82
294.9
291.9
292.03
287.84
286.67
284.49
284.78
284.53
285.76
281.94
281.8
278.54
279.27
277.15
275.57
278.14
281.91
283.55
280.9
277.44
277.77
278.56
274.22
274.04
262.34
263.63
260.32
256.25
264.11
268.86
270.84
268.85
272.41
264.51
261.94
272.29
269.18
271.9
274.21
272.26
275.06
274.85
275.66
280.6
280.6
284.67
286.6
285.94
283.74
283.54
285.35
287.85
289.81
286.76
281
278.5
280.8
288.49
293.16
293.39
295.68
293.22
291.38
291.89
292.83
289.93
288.86
289.68
286.85
286.97
287.9
291.12
287.85
282.53
282.31
285
281.54
282.4
278.46
278.18
277.01
278.91
281.01
281.44
284.85
283.52
283.5
290.91
291.27
290.43
287.85
281.77
289.37
287.98
283.41
283.48
285.22
290.2
292.39
291.74
291.8
295
299.32
302.8
303.43
300.92
301.49
299.81
300.55
299.44
298.22
301.22
296.11
299.04
299.17
299.5
304.61
308.17
311.99
312.42
314
322.65
327.38
336.49
346.46
340.72
329.73
320.35
315.51
313.82
312.5
313.14
315.76
318.56
309.74
308.14
304.14
306.47
309.91
308.27
311.72
309.91
306.75
314.4
316.22
324.23
309.01
311.85
311.34
310.93
306.2
309.25
309.56
306.63
307.89
306.5
304.3
304.13
304.6
305.3
304.53
303.58
304.93
306.49
305.72
306.26
307.3
307.01
306.8
304.64
305.53
306.22
306.18
306.43
304.75
307.46
304.45
312
317.47
317.75
317.67
317.48
318.46
315.7
316.2
320.6
321.81
330.37
328.78
329.5
329.04
326.47
325.62
328.62
328.55
329.45
328.9
326.83
328.1
328.19
329.24
326.86
326.55
318.96
318.65
317.8
317.64
314.07
314.73
314.91
315.7
315.85
315.93
316.1
318.94
320.91
313.92
302.79
301.55
301.95
301.49
299.23
299.15
298.99
299.08
297.71
299.02
296.94
292.26
292.95
295.03
288.41
289.99
290.1
289.15
286.45
286.91
288.13
290.11
294.23
293.98
291.22
299.08
303.8
299.94
296.01
298.63
296.55
290.02
294.44
296.97
300.84
304.13
306.49
306.54
306.77
306.52
299.82
306.35
308.26
305.92
302.87
305.4
306.37
309.74
314.03
307.46
304.76
308.73
314.31
316.22
312.15
312.29
313.2
314.5
314.62
317.22
313.78
312.33
312.04
312.16
316.05
316.48
314.5
318.38
330.59
330.97
323.6
328.37
323.83
328.87
330.34
330.57
331.9
329.35
328.84
328.86
331
329.44
328.46
320.34
319.5
320.69
331.12
330.87
330.55
342.08
338.73
334.56
331.84
331.36
333.51
335.85
333.12
333.25
330.57
333.59
338.24
339.6
342.86
337.13
338.84
342.81
350.2
343.39
339.65
340.53
334.01
345.76
349.53
347.13
349.86
355.07
360.31
352.32
351.75
347.92
348.73
341.51
335.28
329.5
325.25
326.63
321.89
323.55
318.75
323.35
319.52
320.51
327.75
324.76
318.88
315.62
313.7
311.62
306.92
315.77
312.71
314.62
310.1
310.19
310.88
309.33
305.24
312.37
312.5
305.77
310.1
307.26
310.41
312.67
311.16
306.37
300.33
297.64
299.27
301.39
302.96
303.67
303.34
308.67
307.4
306.8
296.79
302.22
307.35
309.95
312.74
319.95
317.25
323.54
335.34
330.06
323.92
322.85
322
311.7
305.95
302.29
301.83
300.42
302.09
305.89
306.64
308.54
310.43
315.2
317.33
314.02
313.6
314.83
314.5
313.64
313.64
308.24
309.51
309.27
311.23
311.57
311.13
315.17
317.26
318.16
311.76
316.39
294.39
295.13
293.02
293.4
290.85
290.07
290.96
290.38
288.93
295.05
304.4
309.51
305.07
305.19
304.14
308.7
297.64
293.73
292.9
292.55
292.7
288.38
287.08
285.73
284.33
283.58
285.74
284.6
281.84
291.1
279.31
278.45
277.6
277.44
275.65
273.82
274.49
281.59
292.17
297.58
303.05
300.56
300.69
307.42
301.12
304.38
283.48
280.41
279.08
285.2
285.17
281.13
270.67
265.65
262.02
264.27
258.36
261.05
256.44
255.56
253.81
257.18
262.5
262.94
268.37
265.23
263.82
265.34
252.37
253.33
259.96
263.91
268.69
280.51
288.16
282.23
263.82
255.59
251.37
249.5
253.98
247.22
247.35
252.9
243.19
250
250.65
236.42
248.79
259.32
293.74
303.22
294.71
324.65
321.88
Adj Close Volume
257.15 40,059
260 24,508
259.8 21,459
259.35 28,293
600
264.8 24,846
262.55 58,378
500
257.05 61,114
247.25 60,815 400
249.75 103,001
252.55 110,883 300
269.4 24,503
274.85 20,759 200
272.05 70,735
278.85 102,622 100
288.6 57,827
299.6 53,027 0
Mar 13, 2025 Nov 1, 2024 Jun 24, 2024 Feb 7, 202
284.5 51,290
290.15 45,399
295.7 23,556
303.95 17,666
304.1 60,572
315.7 38,126
600
321.8 17,953
329.95 51,434 500
325.9 14,359 400
323.85 9,811
323.95 4,173 300

322.35 26,552 200

324.5 17,917
100
320.1 18,826
319.3 16,399 0
Mar 13, 2025Oct 28, 2024 Jun 13, 2024 Jan
318.4 9,230
312.4 44,548
315.9 33,073
325.15 24,262
329.35 20,458
321.6 33,355
328.1 43,488
333.6 31,043
311.7 8,507
313.1 20,410
310.35 29,804
308.5 33,188
306.5 48,611
315.5 29,707
323.7 13,816
327.95 9,685
329.35 30,099
328.2 38,486
340.5 19,437
341.35 19,079
340.8 18,085
336.45 16,911
331.3 17,411
334 9,842
335.05 13,712
332.8 9,697
332.6 18,403
334.7 25,843
343.6 9,760
347.75 22,472
357.3 27,623
360.3 31,466
360.8 41,050
368.1 68,379
363.85 116,356
339.95 87,843
323.4 34,139
323.75 24,812
326.6 7,706
327.05 14,355
326.5 89,527
325.7 38,830
323.5 20,707
326.5 27,141
325.9 27,125
322.1 15,658
321.7 24,552
313.45 24,862
313.8 24,034
318.25 12,346
314.25 32,962
313.9 34,298
311.7 25,560
322.35 27,685
329.75 25,895
331.85 18,322
337.5 12,045
340.7 31,163
342.6 40,714
351.8 10,710
345.6 62,572
314.85 30,876
315.9 27,466
310.45 168,636
 344 24,151
347.3 27,369
348.55 16,360
364.9 30,851
368.5 8,969
374.35 10,533
379.9 14,749
373.65 27,841
373 28,989
380.2 36,025
371.65 32,002
366.05 31,798
349.9 19,448
349.3 31,471
358.6 54,743
362.15 30,035
373.65 45,487
375.45 58,027
381.2 72,129
382.95 60,233
379.95 59,798
391.4 223,628
417.05 114,287
449.5 41,135
442.5 18,534
437.85 36,884
443.25 30,794
445 25,642
440.85 68,813
430.85 36,544
424.1 32,128
435.55 75,064
439.55 168,937
482.2 272,804
405.18 214,499
409.41 152,668
409.93 103,696
414.55 236,708
415.25 164,768
433.35 106,644
432.5 80,728
431.25 182,852
436.39 260,721
421.21 139,116
407.43 94,456
402.19 70,190
393.14 53,514
383.55 145,584
375.45 89,627
374.45 37,795
375.67 53,195
376.95 82,268
376.74 56,990
376.06 36,607
375.75 46,595
373.69 67,484
376.95 127,808
389.58 34,462
394.07 125,289
398.11 96,359
398.78 186,878
394.8 233,617
372.03 446,566
363.07 324,741
353 385,120
424.26 81,773
418.93 60,807
416.01 314,027
375.09 19,117
379.8 5,730
380.45 62,897
374.12 27,114
374.73 30,568
370.84 17,797
371.39 39,214
368.84 14,750
372.6 39,654
366.8 22,747
369.36 9,228
369.92 12,099
371.45 23,858
363.63 9,448
360.92 45,363
369.94 8,216
370.84 17,478
370.9 5,653
371.96 33,252
369.94 23,308
372.11 13,441
381.72 36,772
392.03 38,961
255.92 88,186
253.84 92,784
249.96 27,455
248.39 28,423
241.57 34,110
237.82 11,989
233.9 48,212
226.35 35,199
231.05 11,648
231.15 13,265
229 8,260
229.84 16,576
229.83 18,171
233.69 39,621
228.95 11,901
232.06 17,918
232.3 7,380
232.78 26,344
232.04 12,011
224.35 8,073
224.57 9,316
226.19 29,468
216.64 18,930
215.62 14,420
215.12 23,319
223.64 6,962
223.03 13,562
222.54 25,431
228.09 41,458
233.28 13,232
230.7 24,771
232.73 41,425
236.07 60,719
230.98 12,594
229.11 132,505
227.34 51,237
227.36 30,524
224.76 98,570
223.44 72,522
213.26 52,238
211.49 3,761,944
212.2 565,861
206.08 8,513
207.24 5,499
209.73 7,820
211.3 3,662
209.08 1,770
207.35 2,837
206.54 4,619
206.62 11,186
204.7 3,508
205 4,795
203.65 5,554
205.99 6,104
205.72 3,849
204.89 2,903
206.18 5,807
207.71 3,145
207.19 19,425
210.2 7,270
203.45 22,472
215.35 6,181
217.94 17,566
210.74 6,709
210.28 6,709
208.75 18,193
213.82 9,019
213.63 4,432
210.23 9,239
211.42 23,110
211.55 8,381
207.97 5,796
208.04 2,243
207.96 4,454
207.43 4,817
211.75 3,695
213.16 5,301
210.66 22,725
208.14 1,638
207.22 10,339
200.8 6,588
200.34 4,366
203.24 7,479
204.45 6,214
206.3 5,774
206.16 9,492
205.61 7,820
208.87 5,180
209.03 20,085
212.19 16,114
203.67 55,461
199.96 15,212
200.68 4,069
201.3 5,103
199.86 43,141
209.33 15,179
204.73 18,457
206.22 22,142
207.72 18,820
209.72 16,235
207.79 34,022
210.28 13,342
211.45 33,318
215.43 23,913
216.8 18,193
220.5 44,747
220.14 33,186
230.45 397,099
233.01 5,609,350
194.17 4,256
195.28 1,715
193.28 1,440
193.78 12,550
195.45 5,532
194.72 8,700
191.82 8,018
192.4 576,685
193.05 857
192.41 562,099
190.35 5,048
189.71 1,803
188.99 2,419
188.61 1,935
189.78 4,949
188.6 4,652
188.6 3,838
187.92 1,605
190.04 1,935
187.75 5,037
188.61 1,583
190.03 4,168
189.64 1,814
184.46 2,892
187.68 3,035
188.05 2,617
186.73 1,814
186.71 3,266
183.44 3,948
183.06 593
182.98 8,326
182.97 1,583
182.39 1,781
182.48 3,332
182.77 3,112
183.19 4,300
183.15 4,344
183.13 4,410
183.69 1,088
183.52 1,594
183.96 2,859
184.1 3,024
185.12 2,485
187.44 2,683
182.56 4,663
184.98 2,771
185.18 11,857
189.33 2,529
189.44 2,342
189.75 2,606
193.33 9,558
192.62 2,716
191.87 3,706
192.66 1,517
193.72 6,698
193 5,224
191.93 6,841
193.77 6,742
194.84 1,385
194.38 6,159
196.43 3,079
197.49 2,166
196.72 4,102
201.08 1,814
199.68 2,617
203.71 1,726
204.11 2,672
203.1 4,487
205.26 2,122
204.49 4,168
203.34 7,006
203.38 2,848
200.97 3,805
201.14 2,848
202.06 2,122
200.33 4,388
199.75 4,245
199.97 7,941
203.36 2,848
206.02 6,940
209.97 2,452
208.14 5,180
209.03 2,859
207.81 7,600
205.66 2,100
201.55 1,660
200.79 5,488
199.89 1,121
199.99 1,462
198.86 3,717
198.31 2,452
195.08 9,250
198.02 3,805
197.19 1,968
198.03 1,858
200.57 3,519
200.66 6,577
200.69 12,132
201.37 28,082
204.97 5,576
120.45 27,785
122.36 10,911
122.93 24,111
122.19 15,839
118.72 9,096
118.24 5,818
118.36 3,233
118.28 5,158
118.14 9,404
117.27 12,649
116.11 5,136
115.49 7,127
115.27 6,588
116.03 5,565
115.08 2,683
115.3 2,716
115.67 1,561
115.21 1,044
115.16 6,016
115.37 5,488
115.93 7,039
116.27 4,454
112.98 2,804
114.17 11,307
111.12 3,618
111.34 615
111.16 1,187
110.84 857
111.04 1,572
113.11 7,710
112.84 2,991
111.67 5,642
110.44 3,486
110.94 4,234
111.29 3,244
110.9 14,486
109.16 857
108.21 4,597
109.26 10,317
109.13 1,132
108.68 2,419
108.39 2,584
107.97 692
108.51 4,377
107.69 3,222
109.17 1,594
107.59 2,727
108.38 4,355
106.82 1,055
106.07 9,800
106.44 1,836
105.53 2,837
105.19 1,506
104.88 4,113
105.09 307
105.07 923
105.53 5,653
105.86 1,814
105.3 2,386
106.06 7,589
105.95 3,002
105.06 6,533
104.81 8,436
105 1,253
105.79 6,313
105.31 4,476
105.75 912
105.14 5,807
105.27 7,864
105.37 32,856
108.12 5,235
107.28 11,791
106.26 527
106.29 1,330
106.91 945
106.41 6,500
106.01 571
104.93 2,551
104.38 2,331
104.55 2,309
105.61 2,375
104.8 3,750
104.3 3,882
102.78 1,638
100.95 626
100.64 1,407
99.7 14,948
100.11 3,838
99.68 1,110
101.21 3,640
101.31 978
101.19 1,077
101.48 868
101.78 1,220
101.27 1,209
99.37 626
99.66 813
100.84 14,002
100.33 1,781
100.79 2,782
100.78 1,440
101.4 12,748
102.11 3,607
99.09 3,244
100.76 3,508
98.56 15,267
97.69 6,786
101.77 1,374
101.65 1,891
101.3 17,852
100.68 2,661
99.79 4,014
100.1 4,036
97.33 5,081
97.16 3,475
94.36 13,243
95.51 4,993
96.59 4,762
96.93 1,572
96.74 2,947
96.7 2,067
96.47 4,740
95.66 12,561
96.19 4,575
95.08 9,866
97.04 4,047
96.38 8,293
98.1 11,472
99.94 11,505
100.49 3,981
100.91 2,386
101.63 2,661
100.41 3,695
100.23 2,397
100.29 9,514
100.69 3,277
101.53 5,994
101.83 3,596
102.54 3,475
102.95 3,090
102.8 4,179
103.99 582
103.38 9,613
104.58 7,226
105.53 2,265
105.81 3,145
106.2 5,279
103.71 1,517
104.07 6,500
102.72 8,788
103.62 9,976
104.23 6,093
105.97 25,662
108.96 4,091
111.27 1,638
111.29 5,719
110.74 6,984
112.22 4,905
113.94 2,639
114.84 6,863
115.36 9,041
113.47 4,729
114.85 6,577
112.59 6,115
111.87 7,666
112.71 2,342
112.56 1,208,723
112.48 3,409
111.15 8,623
114.12 6,214
114.21 16,884
117.67 18,237
121.43 10,845
121.65 12,308
118.51 8,821
115.81 1,473
114.09 3,926
116.81 9,107
115.75 26,322
115 5,290
111.57 2,254
113.18 9,316
111.64 3,431
115.02 22,813
116.76 13,650
114.88 15,487
111.98 4,586
113.96 2,914
112.85 9,525
112.58 9,349
112.82 4,509
115.41 10,009
112.88 7,963
115.21 2,331
114.37 3,552
112.7 5,994
112.08 6,038
110.89 10,559
107.69 5,785
107.18 4,696
104.05 3,552
106.32 1,891
107.11 14,827
107.03 1,869
107.25 1,451
106.81 4,091
105.4 13,496
102.59 17,203
103.97 3,981
102.16 3,442
102.08 945
101.64 14,574
101.88 16,169
103.78 1,627
104.29 1,528
104.03 6,390
104.04 3,200
103.1 4,311
103.02 3,750
102.76 3,464
103.09 1,121
103.31 5,741
104.15 11,912
102.82 8,469
103.95 758
103.1 3,706
103.91 4,905
102.8 3,640
103.82 2,595
104.6 2,045
104.83 1,979
104.13 6,665
102.4 3,376
102.11 3,277
101.96 4,333
102.01 3,046
101.41 5,983
102.28 6,676
103.82 2,584
104.09 10,471
106.18 1,242
106.81 1,836
108.43 1,176
110.35 5,235
110.71 1,913
109.46 3,453
110.62 7,754
112.09 3,849
112.06 20,921
106.24 11,538
102.65 1,429
101.95 978
102.34 3,739
102.12 1,077
102.97 4,553
102.06 1,396
101.97 2,463
101.91 2,584
101.46 1,022
100.28 1,880
100.11 3,035
99.09 8,260
101.89 7,072
56.56 8,612
56.59 12,836
56.01 1,539
55.37 10,471
53.97 8,381
53.5 6,027
52.62 3,475
52.09 2,991
52.23 1,429
52.63 384
52.35 846
52.37 1,528
51.19 901
50.44 2,155
50.56 1,462
50.81 5,059
50.66 2,771
51.86 4,443
52.6 1,935
52.85 1,242
53.09 2,089
53.69 4,443
54.34 4,223
54.73 1,627
54.58 6,005
54.9 2,595
54.6 1,451
54.79 1,264
54.61 3,057
54.96 879
54.89 2,144
54.91 1,517
54.83 3,904
55.57 3,849
55.47 5,587
56.08 5,422
55.16 978
54.83 4,839
54.91 11,428
54.09 3,607
53.96 2,551
53.81 2,177
53.94 3,101
53.74 4,674
54.3 14,805
54.79 7,490
54.62 5,147
54.52 5,246
55.01 4,971
54.36 12,099
55.68 5,587
55.36 8,414
55.77 14,387
55.28 12,055
55.31 13,155
54.87 8,876
55.11 7,644
55.43 3,717
55.18 10,218
55.57 9,481
55.01 8,425
55.03 19,040
54.24 12,429
54.02 45,429
53.61 4,245
53.67 1,858
53.62 15,476
53.85 3,871
53.13 6,599
53.1 1,352
52.49 10,163
52.63 3,211
52.23 12,099
51.93 8,645
52.41 2,584
53.12 2,595
53.43 13,419
52.94 3,640
52.28 3,134
52.35 3,827
52.49 12,539
51.68 7,523
51.64 1,748
49.44 5,422
49.68 10,845
49.06 5,378
48.29 12,836
49.77 2,793
50.67 7,567
51.04 736
50.66 2,991
51.33 6,819
49.85 2,254
49.36 22,681
51.31 2,166
50.73 6,863
51.24 3,024
51.67 1,715
51.31 3,750
51.83 5,620
51.8 3,860
51.95 11,857
52.88 2,485
52.88 6,115
53.65 7,930
54.01 7,171
53.88 5,136
53.47 8,106
53.43 30,106
53.77 5,796
54.25 5,895
54.61 4,432
54.04 3,046
52.95 6,038
52.48 5,686
52.92 5,444
54.36 5,609
55.24 2,045
55.29 9,151
55.72 10,020
55.26 7,534
54.91 3,079
55.01 2,826
55.18 15,003
54.64 2,122
54.43 5,411
54.59 8,183
54.05 1,308
54.08 1,385
54.25 2,397
54.86 1,858
54.25 6,203
53.24 4,806
53.2 4,619
53.71 1,759
53.06 7,754
53.22 3,266
52.48 3,739
52.42 2,012
52.2 4,938
52.56 4,465
52.96 9,591
53.04 7,952
53.68 4,366
53.43 3,981
53.43 10,944
54.82 3,431
54.89 714
54.73 2,540
54.24 18,523
53.1 7,457
54.53 4,531
54.27 5,477
53.41 4,696
53.42 8,458
53.75 4,531
54.69 8,689
 55.1 4,355
54.98 1,616
54.99 12,968
55.59 3,772
56.41 2,485
57.06 2,881
57.18 6,885
56.71 4,938
56.81 5,378
56.5 1,737
56.64 2,177
56.43 6,973
56.2 4,773
56.76 3,827
55.8 11,956
56.35 5,125
56.38 2,760
56.44 12,594
57.4 10,284
58.07 8,513
58.79 7,787
58.87 14,090
59.17 28,280
60.8 16,136
61.69 12,352
63.41 42,360
65.29 27,015
64.21 60,048
62.14 17,632
60.37 5,807
59.46 28,137
59.14 14,530
58.89 2,540
59.01 12,154
59.5 2,551
60.03 35,595
58.37 4,212
58.07 7,732
57.31 6,610
57.75 5,906
58.4 2,331
58.09 3,145
58.74 4,894
58.4 7,116
57.81 10,779
59.25 14,211
59.59 59,960
61.1 62,974
58.23 3,574
58.77 9,382
58.67 2,408
58.59 8,161
57.7 12,187
58.28 3,431
58.34 6,060
57.78 5,411
58.02 11,076
57.76 2,331
57.34 3,508
57.31 5,609
57.4 3,827
57.53 1,495
57.39 2,760
57.21 5,070
57.46 11,560
57.76 7,512
57.61 3,739
57.71 7,534
57.91 2,804
57.85 6,379
57.82 5,378
57.41 4,080
57.58 2,056
57.71 4,850
57.7 5,378
57.75 6,401
57.43 3,937
57.94 9,899
57.37 16,653
58.8 7,765
59.83 1,924
59.88 808,059
59.86 10,130
59.83 161,039
60.01 195,227
59.49 99,417
59.59 12,913
60.42 163,525
60.64 34,484
40.77 6,368
40.58 22,010
40.67 10,372
40.61 21,581
40.29 560,449
40.19 14,112
40.56 7,523
40.55 5,136
40.66 7,116
40.59 14,585
40.34 8,733
40.49 11,758
40.5 5,433
40.63 4,641
40.34 35,067
40.3 42,668
39.37 6,247
39.33 2,210
39.22 9,679
39.2 8,557
38.76 7,897
38.84 2,936
38.87 6,500
38.96 14,013
38.98 2,694
38.99 9,624
39.01 13,914
39.36 20,008
39.61 14,629
38.74 16,191
37.37 4,168
37.22 6,423
37.27 2,595
37.21 9,382
36.93 1,803
36.92 8,557
36.9 10,306
36.91 334,003
36.74 7,809
36.9 12,374
36.65 4,861
36.07 4,531
36.16 6,962
36.41 6,885
35.6 3,321
35.79 8,711
35.8 6,764
35.69 7,039
35.35 3,288
35.41 13,133
35.56 5,609
35.81 8,909
36.31 8,095
36.28 8,403
35.94 13,485
36.91 18,039
37.49 5,565
37.02 4,960
36.53 2,870
36.86 20,668
36.6 3,354
35.79 35,903
36.34 6,126
36.65 2,144
37.13 5,884
37.54 10,152
37.83 3,002
37.83 4,597
37.86 1,308
37.83 5,279
37 6,654
37.81 3,332
38.05 2,188
37.76 9,811
37.38 2,881
37.69 5,389
37.81 3,552
38.23 21,955
38.76 8,634
37.95 10,922
37.61 5,367
38.1 2,650
38.79 9,074
39.03 7,160,042
38.53 1,154
38.54 4,344
38.66 3,156
38.82 4,003
38.83 5,642
39.15 8,568
38.73 5,466
38.55 5,785
38.51 8,634
38.53 2,463
39.01 2,617
39.06 6,687
38.82 1,121
39.29 6,808
40.8 2,254
40.85 3,046
39.94 3,233
40.53 7,226
39.97 11,241
40.59 1,319
40.77 2,496
40.8 5,840
40.96 1,671
40.65 12,506
40.59 1,638
40.59 2,518
40.85 7,600
40.66 5,554
40.54 6,093
39.54 8,854
39.43 4,564
39.58 10,471
40.87 2,177
40.84 1,385
40.8 22,065
42.22 10,856
41.81 7,556
41.29 3,651
40.96 8,821
40.9 3,640
41.16 5,609
41.45 2,034
41.11 6,698
41.13 7,061
40.8 181,653
41.17 13,210
41.75 4,410
41.91 3,288
42.32 6,775
41.61 8,392
41.82 1,935
42.31 5,730
43.22 6,269
42.38 3,519
41.92 5,147
42.03 10,075
41.22 13,551
42.67 2,287
43.14 3,332
42.84 3,662
43.18 5,312
43.82 6,060
44.47 10,790
43.48 4,575
43.41 15,982
42.94 6,566
43.04 6,786
42.15 5,004
41.38 9,327
40.67 318
40.14 1,011
40.31 7,534
39.73 846
39.93 1,737
39.34 3,662
39.91 2,991
39.43 3,541
39.56 5,543
40.45 5,708
40.08 9,789
39.36 7,039
38.95 1,957
38.72 1,187
38.46 4,696
37.88 5,961
38.97 5,818
38.6 2,826
38.83 2,331
38.27 758
38.28 1,946
38.37 3,046
38.18 1,682
37.67 3,497
38.55 6,852
38.57 181,543
37.74 4,080
38.27 1,352
37.92 6,918
38.31 3,178
38.59 4,366
38.4 6,379
37.81 3,299
37.07 1,990
36.73 1,011
36.94 23,572
37.2 2,947
37.39 3,739
37.48 2,672
37.44 2,122
38.1 3,574
37.94 1,319
37.86 2,859
36.63 6,808
37.3 6,918
37.93 4,036
38.25 3,046
38.6 4,905
39.49 5,466
39.16 5,840
39.93 29,391
41.39 12,286
40.74 14,343
39.98 2,980
39.85 8,304
39.74 7,413
38.47 2,023
37.76 1,891
37.31 7,171
37.25 6,423
37.08 7,952
37.28 7,963
37.75 4,399
37.85 5,290
38.08 11,120
38.31 13,540
38.9 7,435
39.17 65,625
38.76 10,372
38.7 10,339
38.86 20,085
38.82 4,630
38.71 4,630
38.71 2,133
38.04 6,390
38.2 3,662
38.17 5,125
38.41 7,908
38.45 4,113
38.4 7,061
38.9 7,281
39.16 15,168
39.27 26,091
38.48 13,694
39.05 74,689
36.33 4,509
36.43 9,437
36.16 10,317
36.21 5,477
35.9 4,652
35.8 8,777
35.91 7,204
35.84 6,984
35.66 6,247
36.42 26,179
37.57 16,070
25.49 11,285
25.12 11,527
25.13 25,937
25.04 6,093
25.42 14,805
24.51 12,660
24.19 2,837
24.12 6,841
24.09 10,086
24.1 5,202
23.75 3,453
23.64 4,355
23.53 3,222
23.41 2,221
23.35 7,391
23.53 11,461
23.44 9,976
23.21 12,605
23.97 19,557
23 14,673
22.93 9,008
22.86 10,603
22.85 8,942
22.7 11,384
22.55 2,771
22.6 6,379
23.19 4,751
24.06 4,971
24.5 8,337
24.96 4,476
24.75 2,573
24.76 2,991
25.32 7,666
24.8 7,589
25.06 22,296
23.34 5,224
23.09 5,433
22.98 11,802
23.49 6,159
23.48 23,440
23.15 9,833
22.29 2,804
21.88 7,270
21.58 5,488
21.76 17,313
21.28 1,891
 21.5 4,300
21.12 1,231
21.05 2,122
20.9 3,189
21.18 5,345
21.62 7,600
21.65 7,281
22.1 17,742
21.84 6,896
21.72 6,170
21.85 18,798
20.78 5,642
20.86 6,852
21.41 6,500
21.73 4,949
22.13 7,160
23.1 5,422
23.73 5,488
23.24 5,983
21.73 10,867
21.05 5,741
20.7 4,641
20.55 10,394
20.91 6,885
20.36 14,739
20.37 2,617
20.83 802
20.03 10,306
20.59 2,320
20.64 5,565
19.47 7,215
20.49 17,401
21.35 18,457
24.19 12,308
24.97 3,970
24.27 1,381,610
26.73 654,554
26.51 2,309
 Close

2024 Jun 24, 2024 Feb 7, 2024 Sep 25, 2023 May 17, 2023 Jan 2, 2023 Aug 23, 2022 Apr 12, 2022 Dec 2, 2021 Jul 22, 2021 Mar 9, 2021 Oct 29, 2020 Jun 24, 20

Adj Close

5Oct 28, 2024 Jun 13, 2024 Jan 24, 2024 Sep 6, 2023 Apr 25, 2023 Dec 7, 2022 Jul 21, 2022 Mar 8, 2022 Oct 22, 2021 Jun 9, 2021 Jan 20, 2021 Sep 8, 2020 Apr 28, 2
Mar 9, 2021 Oct 29, 2020 Jun 24, 2020

Jan 20, 2021 Sep 8, 2020 Apr 28, 2020

Date Open High Low Close
Mar 13, 20 3,085.00 3,090.00 3,036.00 3,053.95
Mar 12, 20 3,035.95 3,096.95 3,018.65 3,065.45
Mar 11, 20 2,975.00 3,059.00 2,963.05 3,028.45
Mar 10, 20 3,235.65 3,242.50 3,020.00 3,030.75
Mar 7, 202 3,277.05 3,285.00 3,204.00 3,223.85
Mar 6, 202 3,310.05 3,344.35 3,246.05 3,287.25
Mar 5, 202 3,129.05 3,305.00 3,121.25 3,287.20
Mar 4, 202 3,080.00 3,169.00 3,074.40 3,140.85
Mar 3, 202 3,151.30 3,239.90 3,025.50 3,137.15
Feb 28, 20 2,974.00 3,225.00 2,902.85 3,070.15
Feb 27, 20 3,450.00 3,450.00 2,974.40 2,999.05
Feb 25, 20 3,749.95 3,836.90 3,740.00 3,797.85
Feb 24, 20 3,810.10 3,859.50 3,716.10 3,741.90
Feb 21, 20 3,739.10 3,932.35 3,735.00 3,844.45
Feb 20, 20 3,570.00 3,753.95 3,525.00 3,732.45
Feb 19, 20 3,380.00 3,587.95 3,379.00 3,568.60
Feb 18, 20 3,410.35 3,468.75 3,366.50 3,403.60
Feb 17, 20 3,399.00 3,474.00 3,335.05 3,447.25
Feb 14, 20 3,410.00 3,475.00 3,330.95 3,411.65
Feb 13, 20 3,518.10 3,518.10 3,390.40 3,404.00
Feb 12, 20 3,560.35 3,565.90 3,401.00 3,479.95
Feb 11, 20 3,799.95 3,809.00 3,500.65 3,560.35
Feb 10, 20 3,912.25 3,917.75 3,781.50 3,794.90
Feb 7, 202 3,940.80 3,955.80 3,885.75 3,912.25
Feb 6, 202 3,910.00 3,945.00 3,885.00 3,921.15
Feb 5, 202 3,878.05 3,964.85 3,878.05 3,895.05
Feb 4, 202 3,900.00 3,920.00 3,808.40 3,877.00
Feb 3, 202 3,875.50 3,931.45 3,840.10 3,902.90
Feb 1, 202 4,060.00 4,126.55 3,846.75 3,917.75
Jan 31, 20 3,974.95 4,092.90 3,963.00 4,023.60
Jan 30, 20 4,011.30 4,059.70 3,907.15 3,961.15
Jan 29, 20 3,925.25 4,029.65 3,912.00 4,017.05
Jan 28, 20 3,991.00 4,064.85 3,848.05 3,911.50
Jan 27, 20 4,182.65 4,184.65 3,983.70 3,998.55
Jan 24, 20 4,478.25 4,484.10 4,235.00 4,253.50
Jan 23, 20 4,117.10 4,572.70 4,101.75 4,480.60
Jan 22, 20 3,999.45 4,161.70 3,910.40 4,127.55
Jan 21, 20 4,177.00 4,196.00 4,007.00 4,034.55
Jan 20, 20 4,104.70 4,198.20 4,094.40 4,148.35
Jan 17, 20 4,095.95 4,121.95 4,050.05 4,104.70
Jan 16, 20 4,100.00 4,152.90 4,051.00 4,109.35
Jan 15, 20 4,055.00 4,118.00 4,022.95 4,068.35
Jan 14, 20 3,974.95 4,048.50 3,867.95 4,020.30
Jan 13, 20 4,126.00 4,139.45 3,951.50 3,994.45
Jan 10, 20 4,197.05 4,247.70 4,160.00 4,177.05
Jan 9, 2025 4,259.45 4,297.00 4,189.65 4,202.95
Jan 8, 2025 4,312.70 4,328.50 4,237.20 4,264.50
Jan 7, 2025 4,225.00 4,333.95 4,212.05 4,312.70
Jan 6, 2025 4,350.00 4,369.65 4,211.50 4,254.15
Jan 3, 2025 4,500.00 4,519.20 4,338.35 4,363.85
Jan 2, 2025 4,488.00 4,520.00 4,442.00 4,477.75
Jan 1, 2025 4,429.95 4,476.75 4,387.00 4,469.50
Dec 31, 20 4,373.85 4,465.00 4,310.00 4,436.65
Dec 30, 20 4,375.30 4,424.25 4,340.00 4,352.90
Dec 27, 20 4,320.95 4,385.00 4,293.55 4,343.45
Dec 26, 20 4,177.30 4,330.00 4,161.00 4,320.25
Dec 24, 20 4,199.95 4,260.00 4,150.00 4,177.30
Dec 23, 20 4,248.00 4,251.85 4,155.35 4,195.85
Dec 20, 20 4,269.00 4,303.45 4,141.00 4,166.25
Dec 19, 20 4,239.95 4,302.30 4,171.55 4,269.00
Dec 18, 20 4,392.95 4,411.95 4,286.65 4,302.30
Dec 17, 20 4,449.50 4,476.50 4,360.00 4,391.30
Dec 16, 20 4,444.55 4,536.20 4,441.00 4,469.80
Dec 13, 20 4,539.75 4,549.45 4,441.15 4,448.35
Dec 12, 20 4,643.45 4,643.45 4,521.45 4,543.55
Dec 11, 20 4,570.00 4,706.00 4,470.55 4,630.95
Dec 10, 20 4,476.05 4,590.00 4,400.00 4,559.20
Dec 9, 202 4,510.00 4,520.00 4,471.05 4,487.80
Dec 6, 202 4,451.00 4,522.00 4,450.00 4,500.35
Dec 5, 202 4,399.00 4,496.95 4,381.30 4,454.00
Dec 4, 202 4,345.00 4,531.95 4,345.00 4,420.20
Dec 3, 202 4,318.15 4,382.00 4,300.25 4,340.25
Dec 2, 202 4,313.20 4,423.65 4,244.00 4,354.90
Nov 29, 20 4,290.05 4,329.50 4,255.00 4,313.25
Nov 28, 20 4,300.00 4,372.15 4,267.45 4,307.20
Nov 27, 20 4,120.00 4,399.00 4,115.00 4,319.75
Nov 26, 20 4,005.00 4,085.85 3,950.00 4,071.40
Nov 25, 20 4,016.00 4,099.50 3,985.25 4,021.00
Nov 22, 20 3,799.95 4,020.00 3,775.95 3,994.85
Nov 21, 20 3,801.00 3,836.00 3,728.25 3,791.40
Nov 19, 20 3,760.00 3,881.90 3,715.00 3,842.25
Nov 18, 20 3,817.00 3,842.45 3,705.00 3,716.95
Nov 14, 20 3,889.95 3,909.45 3,780.00 3,811.95
Nov 13, 20 3,940.00 3,959.05 3,856.00 3,889.95
Nov 12, 20 4,006.00 4,034.05 3,960.00 3,998.40
Nov 11, 20 3,980.00 4,016.00 3,912.30 3,990.15
Nov 8, 202 4,025.00 4,049.95 3,960.00 3,987.60
Nov 7, 202 4,005.95 4,076.00 3,989.15 4,012.60
Nov 6, 202 3,980.00 3,989.00 3,919.00 3,965.40
Nov 5, 202 3,999.50 4,074.30 3,885.00 3,975.15
Nov 4, 202 4,000.05 4,069.35 3,932.60 4,056.35
Nov 1, 202 4,090.00 4,097.95 4,010.00 4,055.15
Oct 31, 20 3,860.00 4,082.40 3,850.00 4,051.75
Oct 30, 20 3,800.00 3,890.00 3,757.00 3,866.05
Oct 29, 20 3,850.00 3,851.80 3,722.10 3,792.40
Oct 28, 20 3,851.25 3,981.35 3,823.50 3,840.55
Oct 25, 20 3,999.30 4,004.95 3,803.05 3,851.25
Oct 24, 20 4,089.00 4,098.95 3,953.15 3,961.65
Oct 23, 20 4,000.00 4,139.70 3,926.55 4,051.55
Oct 22, 20 4,062.45 4,088.00 4,000.00 4,002.40
Oct 21, 20 4,095.15 4,115.00 4,041.05 4,059.65
Oct 18, 20 4,111.50 4,185.00 3,980.05 4,057.55
Oct 17, 20 4,419.95 4,420.00 4,115.00 4,144.55
Oct 16, 20 4,589.95 4,590.00 4,151.40 4,384.80
Oct 15, 20 4,579.55 4,725.00 4,551.15 4,690.65
Oct 14, 20 4,600.95 4,619.90 4,541.95 4,579.35
Oct 11, 20 4,563.75 4,606.00 4,468.30 4,575.95
Oct 10, 20 4,405.85 4,553.00 4,375.05 4,528.80
Oct 9, 202 4,240.00 4,411.45 4,175.80 4,394.95
Oct 8, 202 4,052.15 4,218.10 4,022.55 4,201.75
Oct 7, 202 4,260.00 4,288.90 4,053.55 4,107.90
Oct 4, 202 4,270.00 4,320.00 4,153.95 4,285.40
Oct 3, 202 4,248.00 4,320.00 4,218.00 4,268.90
Oct 1, 202 4,290.00 4,325.00 4,202.00 4,317.05
Sep 30, 20 4,143.65 4,309.95 4,143.65 4,297.30
Sep 27, 20 4,228.80 4,254.95 4,190.00 4,200.20
Sep 26, 20 4,232.90 4,232.90 4,183.05 4,196.80
Sep 25, 20 4,309.90 4,315.00 4,207.00 4,225.50
Sep 24, 20 4,210.85 4,313.75 4,150.20 4,305.55
Sep 23, 20 4,354.60 4,370.00 4,200.00 4,210.85
Sep 20, 20 4,384.80 4,384.80 4,243.00 4,284.85
Sep 19, 20 4,535.75 4,560.00 4,362.05 4,394.80
Sep 18, 20 4,459.45 4,581.80 4,415.05 4,501.15
Sep 17, 20 4,474.45 4,474.45 4,387.55 4,425.10
Sep 16, 20 4,497.95 4,506.00 4,410.90 4,427.60
Sep 13, 20 4,418.70 4,464.30 4,391.15 4,441.50
Sep 12, 20 4,438.45 4,481.10 4,380.05 4,403.20
Sep 11, 20 4,402.85 4,458.95 4,353.20 4,377.35
Sep 10, 20 4,352.80 4,499.95 4,350.55 4,402.80
Sep 9, 202 4,398.95 4,419.00 4,311.50 4,355.55
Sep 6, 202 4,485.60 4,502.00 4,405.00 4,421.65
Sep 5, 202 4,494.00 4,518.80 4,455.25 4,485.60
Sep 4, 202 4,429.45 4,572.90 4,412.35 4,489.25
Sep 3, 202 4,537.50 4,547.85 4,448.40 4,457.65
Sep 2, 202 4,647.50 4,647.50 4,505.55 4,512.20
Aug 30, 20 4,578.25 4,630.60 4,525.05 4,609.80
Aug 29, 20 4,575.00 4,579.00 4,509.00 4,549.50
Aug 28, 20 4,569.90 4,594.95 4,505.55 4,544.15
Aug 27, 20 4,509.50 4,618.00 4,509.40 4,546.20
Aug 26, 20 4,674.80 4,693.00 4,531.10 4,546.85
Aug 23, 20 4,700.00 4,723.50 4,609.00 4,633.20
Aug 22, 20 4,714.95 4,714.95 4,595.25 4,700.70
Aug 21, 20 4,715.45 4,730.00 4,635.00 4,674.05
Aug 20, 20 4,550.00 4,779.90 4,475.00 4,709.00
Aug 19, 20 4,300.00 4,379.95 4,300.00 4,367.35
Aug 16, 20 4,320.00 4,385.00 4,272.55 4,298.20
Aug 14, 20 4,334.95 4,334.95 4,202.10 4,289.60
Aug 13, 20 4,290.00 4,369.05 4,253.55 4,338.75
Aug 12, 20 4,222.15 4,325.00 4,159.65 4,304.50
Aug 9, 202 4,163.05 4,253.00 4,163.00 4,224.25
Aug 8, 202 4,130.00 4,165.80 4,083.50 4,133.10
Aug 7, 202 4,090.00 4,170.20 4,001.00 4,137.20
Aug 6, 202 4,112.95 4,140.70 3,950.05 3,988.95
Aug 5, 202 4,110.00 4,177.40 4,027.80 4,040.75
Aug 2, 202 4,314.00 4,323.65 4,220.00 4,246.20
Aug 1, 202 4,382.95 4,386.85 4,313.00 4,333.75
Jul 31, 202 4,307.05 4,440.00 4,305.65 4,329.85
Jul 30, 202 4,410.00 4,480.00 4,291.00 4,307.05
Jul 29, 202 4,400.00 4,428.20 4,234.00 4,328.50
Jul 26, 202 4,250.00 4,370.00 4,223.15 4,356.75
Jul 25, 202 4,175.20 4,262.95 4,126.25 4,234.15
Jul 24, 202 4,220.00 4,310.00 4,145.55 4,175.20
Jul 23, 202 4,148.05 4,199.85 3,985.15 4,177.35
Jul 22, 202 4,011.85 4,143.45 3,926.00 4,121.30
Jul 19, 202 4,264.05 4,276.85 3,990.00 4,011.85
Jul 18, 202 4,550.00 4,550.00 4,242.45 4,266.00
Jul 16, 202 4,669.00 4,669.00 4,466.00 4,479.90
Jul 15, 202 4,610.00 4,665.05 4,595.00 4,622.85
Jul 12, 202 4,510.00 4,620.00 4,510.00 4,594.35
Jul 11, 202 4,538.25 4,545.25 4,445.50 4,505.85
Jul 10, 202 4,599.95 4,651.00 4,450.00 4,524.45
Jul 9, 2024 4,690.00 4,690.00 4,510.05 4,564.60
Jul 8, 2024 4,680.00 4,709.95 4,586.00 4,602.90
Jul 5, 2024 4,680.55 4,770.00 4,590.65 4,691.45
Jul 4, 2024 4,530.00 4,696.00 4,530.00 4,685.80
Jul 3, 2024 4,603.00 4,606.00 4,480.00 4,508.10
Jul 2, 2024 4,495.00 4,590.00 4,465.00 4,551.40
Jul 1, 2024 4,486.00 4,499.05 4,401.00 4,481.35
Jun 28, 20 4,530.00 4,530.00 4,385.00 4,419.90
Jun 27, 20 4,484.90 4,505.00 4,434.85 4,491.90
Jun 26, 20 4,477.00 4,531.05 4,409.85 4,420.40
Jun 25, 20 4,533.05 4,575.35 4,485.15 4,500.00
Jun 24, 20 4,599.15 4,621.25 4,450.00 4,472.85
Jun 21, 20 4,450.00 4,580.00 4,392.30 4,556.45
Jun 20, 20 4,420.35 4,456.85 4,301.05 4,422.25
Jun 19, 20 4,700.00 4,701.55 4,422.00 4,435.35
Jun 18, 20 4,829.80 4,844.95 4,681.00 4,690.30
Jun 14, 20 4,805.00 5,039.70 4,721.45 4,799.70
Jun 13, 20 4,700.00 4,889.00 4,683.35 4,825.90
Jun 12, 20 4,520.00 4,683.25 4,482.20 4,658.95
Jun 11, 20 4,575.00 4,676.95 4,434.15 4,503.30
Jun 10, 20 4,300.00 4,618.40 4,270.00 4,565.70
Jun 7, 202 4,187.95 4,299.00 4,141.75 4,220.90
Jun 6, 202 4,128.00 4,191.00 4,091.95 4,135.90
Jun 5, 202 4,150.00 4,150.00 3,860.75 4,089.10
Jun 4, 202 4,235.00 4,284.00 3,375.60 4,068.90
Jun 3, 202 4,200.00 4,250.00 4,142.70 4,207.55
May 31, 20 4,110.00 4,177.95 4,065.00 4,099.80
May 30, 20 4,220.00 4,233.60 4,067.40 4,097.05
May 29, 20 4,152.10 4,222.00 4,119.00 4,207.95
May 28, 20 4,184.00 4,271.05 4,130.60 4,142.05
May 27, 20 4,289.95 4,299.90 4,150.00 4,171.15
May 24, 20 4,253.00 4,350.00 4,240.05 4,284.35
May 23, 20 4,101.35 4,300.00 4,101.35 4,286.30
May 22, 20 4,149.95 4,197.45 4,103.00 4,160.50
May 21, 20 4,250.00 4,251.00 4,100.00 4,133.50
May 17, 20 4,248.65 4,248.65 4,153.10 4,168.80
May 16, 20 4,000.00 4,263.00 3,972.55 4,248.65
May 15, 20 4,064.05 4,137.95 4,007.70 4,050.30
May 14, 20 3,895.20 4,084.40 3,883.85 4,066.55
May 13, 20 3,953.90 3,953.90 3,815.00 3,905.05
May 10, 20 3,888.70 3,973.80 3,806.30 3,928.50
May 9, 202 3,780.00 3,888.00 3,768.70 3,841.65
May 8, 202 3,835.00 3,837.00 3,725.00 3,773.35
May 7, 202 3,828.00 3,860.00 3,770.20 3,834.75
May 6, 202 3,939.00 3,939.00 3,762.25 3,798.15
May 3, 202 4,100.00 4,102.00 3,880.00 3,892.85
May 2, 202 4,046.00 4,073.90 3,957.60 3,999.00
Apr 30, 20 3,884.15 4,030.00 3,870.00 3,995.60
Apr 29, 20 3,950.00 3,964.00 3,812.35 3,846.10
Apr 26, 20 3,919.00 3,956.90 3,855.00 3,897.15
Apr 25, 20 3,955.00 3,964.60 3,897.00 3,918.15
Apr 24, 20 4,006.80 4,117.00 3,929.15 3,949.05
Apr 23, 20 3,862.40 4,049.90 3,840.15 4,016.75
Apr 22, 20 3,798.00 3,855.00 3,731.85 3,818.25
Apr 19, 20 3,758.95 3,884.35 3,751.00 3,759.15
Apr 18, 20 3,842.05 3,927.75 3,771.95 3,792.70
Apr 16, 20 3,947.15 3,976.95 3,836.00 3,849.20
Apr 15, 20 3,930.00 4,039.00 3,788.75 4,005.15
Apr 12, 20 3,804.15 4,043.00 3,804.15 3,992.55
Apr 10, 20 3,737.00 3,830.00 3,709.75 3,801.40
Apr 9, 202 3,807.95 3,807.95 3,662.00 3,700.40
Apr 8, 202 3,600.05 3,817.00 3,600.05 3,764.00
Apr 5, 202 3,589.00 3,667.40 3,508.00 3,574.20
Apr 4, 202 3,477.80 3,602.00 3,437.80 3,586.95
Apr 3, 202 3,502.90 3,564.05 3,436.20 3,466.35
Apr 2, 202 3,504.80 3,573.45 3,466.00 3,505.70
Apr 1, 202 3,465.00 3,624.70 3,444.85 3,500.20
Mar 28, 20 3,524.00 3,530.00 3,428.15 3,459.80
Mar 27, 20 3,530.00 3,593.00 3,437.45 3,476.30
Mar 26, 20 3,422.95 3,510.00 3,362.00 3,473.85
Mar 22, 20 3,405.10 3,472.75 3,367.35 3,422.95
Mar 21, 20 3,440.00 3,464.95 3,340.40 3,405.10
Mar 20, 20 3,300.10 3,432.00 3,206.60 3,420.10
Mar 19, 20 3,185.25 3,324.95 3,169.65 3,301.55
Mar 18, 20 3,214.90 3,221.55 3,112.50 3,184.15
Mar 15, 20 3,103.85 3,275.00 3,060.10 3,217.90
Mar 14, 20 3,003.50 3,144.70 2,900.10 3,097.65
Mar 13, 20 3,266.75 3,283.95 2,950.05 3,005.55
Mar 12, 20 3,359.90 3,378.05 3,260.05 3,266.75
Mar 11, 20 3,439.60 3,475.00 3,326.00 3,352.80
Mar 7, 202 3,356.55 3,410.00 3,293.55 3,394.75
Mar 6, 202 3,379.95 3,397.20 3,225.00 3,356.55
Mar 5, 202 3,422.15 3,438.75 3,358.60 3,382.25
Mar 4, 202 3,215.90 3,444.95 3,206.40 3,420.40
Mar 1, 202 3,230.00 3,249.95 3,195.00 3,207.15
Feb 29, 20 3,269.95 3,283.15 3,195.00 3,210.75
Feb 28, 20 3,280.00 3,314.75 3,238.45 3,268.05
Feb 27, 20 3,180.00 3,290.00 3,165.10 3,262.10
Feb 26, 20 3,159.80 3,204.60 3,128.00 3,183.60
Feb 23, 20 3,136.25 3,196.90 3,092.55 3,159.80
Feb 22, 20 3,222.75 3,222.75 3,100.00 3,116.20
Feb 21, 20 3,294.05 3,299.70 3,200.00 3,210.45
Feb 20, 20 3,275.00 3,300.40 3,252.80 3,291.00
Feb 19, 20 3,281.00 3,309.90 3,200.05 3,276.15
Feb 16, 20 3,331.00 3,378.45 3,268.75 3,274.50
Feb 15, 20 3,317.75 3,359.10 3,296.90 3,328.70
Feb 14, 20 3,250.00 3,319.95 3,201.00 3,307.90
Feb 13, 20 3,225.00 3,326.80 3,180.00 3,305.25
Feb 12, 20 3,348.90 3,348.90 3,200.00 3,220.65
Feb 9, 202 3,260.00 3,339.00 3,184.50 3,320.00
Feb 8, 202 3,300.00 3,369.80 3,218.90 3,228.35
Feb 7, 202 3,269.50 3,319.00 3,240.15 3,295.25
Feb 6, 202 3,188.55 3,295.60 3,184.05 3,259.90
Feb 5, 202 3,200.75 3,204.05 3,135.00 3,172.65
Feb 2, 202 3,178.00 3,240.00 3,161.35 3,200.80
Feb 1, 202 3,217.70 3,217.70 3,135.10 3,158.55
Jan 31, 20 3,080.90 3,215.00 3,050.00 3,193.10
Jan 30, 20 3,228.65 3,249.90 3,040.00 3,061.95
Jan 29, 20 3,199.80 3,221.75 3,119.05 3,193.15
Jan 25, 20 3,318.00 3,318.00 3,161.50 3,183.00
Jan 24, 20 3,050.00 3,360.00 2,994.35 3,314.75
Jan 23, 20 3,029.00 3,142.05 2,977.05 3,014.25
Jan 19, 20 3,147.00 3,159.00 3,026.95 3,112.85
Jan 18, 20 3,143.05 3,168.10 3,057.70 3,140.40
Jan 17, 20 3,050.00 3,164.00 3,020.00 3,149.95
Jan 16, 20 3,034.00 3,079.80 3,015.75 3,062.75
Jan 15, 20 3,025.00 3,060.45 2,992.35 3,012.90
Jan 12, 20 3,039.95 3,039.95 2,976.10 2,988.00
Jan 11, 20 3,085.20 3,088.95 2,822.45 2,980.95
Jan 10, 20 3,220.95 3,290.85 3,137.95 3,148.20
Jan 9, 2024 3,387.95 3,387.95 3,200.00 3,220.85
Jan 8, 2024 3,404.95 3,418.85 3,294.00 3,314.40
Jan 5, 2024 3,390.10 3,416.00 3,316.00 3,380.25
Jan 4, 2024 3,258.60 3,415.00 3,240.45 3,345.90
Jan 3, 2024 3,208.55 3,259.95 3,131.10 3,226.45
Jan 2, 2024 3,198.95 3,225.00 3,114.05 3,183.30
Jan 1, 2024 3,249.95 3,249.95 3,167.00 3,192.75
Dec 29, 20 3,278.00 3,284.95 3,214.45 3,249.45
Dec 28, 20 3,126.15 3,308.00 3,126.15 3,286.70
Dec 27, 20 3,084.00 3,199.00 3,067.35 3,123.30
Dec 26, 20 3,065.00 3,087.00 3,037.55 3,061.75
Dec 22, 20 2,985.00 3,076.00 2,970.00 3,056.65
Dec 21, 20 2,944.95 2,989.00 2,848.55 2,959.75
Dec 20, 20 3,050.00 3,050.00 2,930.00 2,979.40
Dec 19, 20 3,030.00 3,053.50 2,975.05 2,983.35
Dec 18, 20 3,049.00 3,050.00 3,010.15 3,037.10
Dec 15, 20 3,076.00 3,127.50 3,001.05 3,075.90
Dec 14, 20 3,029.00 3,153.95 3,000.00 3,045.25
Dec 13, 20 2,963.30 3,021.30 2,943.45 3,012.75
Dec 12, 20 2,950.00 3,030.00 2,950.00 2,963.30
Dec 11, 20 2,974.00 2,995.95 2,918.05 2,930.35
Dec 8, 202 3,030.05 3,031.15 2,958.00 2,966.60
Dec 7, 202 2,901.95 3,060.00 2,893.65 3,032.25
Dec 6, 202 2,940.50 2,952.55 2,858.05 2,901.80
Dec 5, 202 2,889.95 2,964.50 2,870.65 2,925.90
Dec 4, 202 2,888.95 2,903.55 2,840.70 2,871.50
Dec 1, 202 2,894.90 2,951.00 2,855.10 2,870.55
Nov 30, 20 2,809.00 2,895.00 2,801.00 2,880.55
Nov 29, 20 2,790.00 2,811.00 2,740.05 2,801.05
Nov 28, 20 2,832.00 2,846.90 2,740.00 2,760.55
Nov 24, 20 2,824.00 2,883.15 2,800.00 2,808.00
Nov 23, 20 2,863.90 2,874.00 2,773.05 2,802.75
Nov 22, 20 2,959.95 2,959.95 2,816.00 2,847.90
Nov 21, 20 2,800.00 2,998.95 2,786.20 2,965.35
Nov 20, 20 2,722.75 2,814.00 2,693.05 2,774.80
Nov 17, 20 2,665.00 2,820.00 2,629.65 2,722.75
Nov 16, 20 2,569.80 2,675.00 2,553.25 2,666.40
Nov 15, 20 2,600.55 2,602.00 2,547.00 2,553.20
Nov 13, 20 2,584.90 2,593.85 2,556.95 2,579.05
Nov 10, 20 2,507.00 2,598.00 2,485.00 2,575.45
Nov 9, 202 2,568.00 2,575.90 2,515.50 2,528.50
Nov 8, 202 2,575.05 2,585.00 2,523.40 2,556.35
Nov 7, 202 2,593.10 2,595.75 2,552.50 2,566.60
Nov 6, 202 2,604.70 2,628.00 2,564.05 2,593.10
Nov 3, 202 2,586.00 2,648.40 2,555.30 2,570.00
Nov 2, 202 2,505.00 2,622.00 2,500.00 2,585.70
Nov 1, 202 2,452.00 2,494.00 2,411.65 2,470.10
Oct 31, 20 2,430.00 2,437.85 2,321.10 2,402.40
Oct 30, 20 2,519.90 2,519.90 2,408.35 2,472.25
Oct 27, 20 2,538.45 2,552.00 2,494.00 2,510.30
Oct 26, 20 2,450.10 2,524.85 2,361.15 2,494.25
Oct 25, 20 2,545.90 2,558.65 2,356.60 2,450.10
Oct 23, 20 2,629.20 2,629.20 2,526.50 2,545.90
Oct 20, 20 2,665.05 2,690.00 2,621.25 2,629.20
Oct 19, 20 2,715.00 2,720.00 2,655.05 2,665.05
Oct 18, 20 2,706.70 2,744.50 2,692.25 2,722.45
Oct 17, 20 2,709.90 2,730.00 2,670.00 2,685.65
Oct 16, 20 2,742.00 2,755.50 2,665.70 2,684.45
Oct 13, 20 2,691.00 2,765.95 2,691.00 2,713.60
Oct 12, 20 2,684.00 2,705.90 2,675.05 2,698.55
Oct 11, 20 2,697.00 2,701.45 2,650.95 2,670.50
Oct 10, 20 2,697.95 2,718.65 2,665.00 2,684.00
Oct 9, 202 2,657.95 2,709.80 2,644.95 2,672.70
Oct 6, 202 2,700.00 2,740.00 2,698.00 2,725.80
Oct 5, 202 2,679.90 2,735.00 2,624.00 2,698.00
Oct 4, 202 2,709.00 2,710.00 2,640.00 2,655.25
Oct 3, 202 2,659.90 2,725.00 2,575.00 2,700.60
Sep 29, 20 2,665.00 2,669.95 2,616.00 2,653.20
Sep 28, 20 2,617.15 2,671.00 2,600.00 2,658.80
Sep 27, 20 2,525.00 2,626.05 2,505.00 2,617.15
Sep 26, 20 2,436.15 2,557.00 2,435.75 2,508.95
Sep 25, 20 2,431.00 2,479.70 2,363.00 2,415.35
Sep 22, 20 2,564.00 2,570.00 2,431.30 2,479.70
Sep 21, 20 2,597.90 2,597.90 2,560.00 2,573.60
Sep 20, 20 2,627.00 2,633.25 2,581.35 2,597.90
Sep 18, 20 2,682.75 2,682.75 2,605.50 2,627.05
Sep 15, 20 2,643.50 2,672.00 2,595.20 2,651.65
Sep 14, 20 2,593.90 2,646.70 2,578.10 2,630.30
Sep 13, 20 2,565.00 2,604.95 2,485.10 2,576.10
Sep 12, 20 2,613.95 2,643.30 2,503.55 2,563.85
Sep 11, 20 2,545.30 2,599.85 2,530.05 2,593.05
Sep 8, 202 2,564.80 2,568.90 2,476.35 2,518.45
Sep 7, 202 2,588.85 2,588.85 2,539.95 2,547.80
Sep 6, 202 2,640.55 2,640.85 2,560.20 2,567.15
Sep 5, 202 2,638.00 2,657.80 2,586.05 2,627.40
Sep 4, 202 2,681.30 2,689.85 2,595.00 2,603.90
Sep 1, 202 2,712.55 2,724.95 2,662.25 2,681.40
Aug 31, 20 2,699.95 2,719.90 2,666.30 2,707.50
Aug 30, 20 2,635.00 2,717.85 2,631.20 2,684.15
Aug 29, 20 2,608.40 2,628.00 2,585.00 2,618.95
Aug 28, 20 2,626.00 2,638.50 2,595.05 2,607.45
Aug 25, 20 2,600.00 2,630.00 2,556.10 2,614.60
Aug 24, 20 2,598.80 2,627.00 2,590.00 2,618.25
Aug 23, 20 2,545.00 2,593.45 2,526.05 2,580.00
Aug 22, 20 2,550.00 2,562.00 2,533.45 2,545.55
Aug 21, 20 2,485.15 2,529.00 2,474.60 2,522.90
Aug 18, 20 2,428.95 2,485.95 2,422.00 2,454.75
Aug 17, 20 2,356.90 2,454.15 2,350.00 2,415.30
Aug 16, 20 2,280.15 2,366.80 2,223.00 2,345.65
Aug 14, 20 2,325.00 2,328.70 2,268.65 2,278.95
Aug 11, 20 2,377.80 2,381.95 2,321.00 2,328.70
Aug 10, 20 2,419.50 2,439.50 2,350.20 2,366.05
Aug 9, 202 2,425.00 2,441.90 2,400.00 2,412.80
Aug 8, 202 2,428.00 2,473.90 2,403.10 2,421.45
Aug 7, 202 2,455.40 2,462.35 2,362.00 2,374.35
Aug 4, 202 2,340.00 2,444.50 2,337.00 2,425.05
Aug 3, 202 2,356.00 2,402.70 2,314.25 2,337.70
Aug 2, 202 2,275.05 2,411.90 2,275.05 2,372.75
Aug 1, 202 2,300.00 2,406.25 2,225.10 2,270.35
Jul 31, 202 2,460.00 2,487.90 2,405.50 2,429.55
Jul 28, 202 2,496.95 2,506.80 2,430.00 2,437.60
Jul 27, 202 2,499.30 2,518.85 2,451.00 2,497.50
Jul 26, 202 2,606.00 2,606.00 2,406.25 2,477.55
Jul 25, 202 2,636.15 2,644.00 2,566.20 2,587.80
Jul 24, 202 2,582.90 2,654.50 2,563.65 2,623.00
Jul 21, 202 2,569.95 2,640.00 2,550.00 2,568.75
Jul 20, 202 2,591.95 2,624.00 2,544.90 2,570.75
Jul 19, 202 2,449.45 2,815.15 2,441.20 2,563.10
Jul 18, 202 2,440.25 2,474.70 2,365.40 2,439.45
Jul 17, 202 2,450.00 2,459.00 2,410.45 2,422.05
Jul 14, 202 2,445.85 2,464.90 2,427.65 2,446.45
Jul 13, 202 2,444.80 2,462.95 2,418.25 2,433.65
Jul 12, 202 2,377.85 2,433.70 2,342.65 2,420.95
Jul 11, 202 2,300.40 2,385.00 2,292.55 2,364.50
Jul 10, 202 2,325.00 2,340.00 2,290.05 2,299.55
Jul 7, 2023 2,305.00 2,334.95 2,292.05 2,308.75
Jul 6, 2023 2,337.95 2,352.50 2,292.15 2,311.60
Jul 5, 2023 2,347.95 2,347.95 2,325.05 2,328.85
Jul 4, 2023 2,303.95 2,359.00 2,303.40 2,329.45
Jul 3, 2023 2,323.95 2,334.75 2,276.50 2,293.40
Jun 30, 20 2,333.95 2,334.85 2,285.00 2,315.60
Jun 28, 20 2,364.00 2,364.00 2,295.05 2,318.80
Jun 27, 20 2,349.25 2,362.00 2,329.00 2,345.55
Jun 26, 20 2,358.55 2,358.55 2,315.00 2,349.25
Jun 23, 20 2,366.85 2,370.00 2,320.05 2,343.25
Jun 22, 20 2,242.60 2,392.00 2,242.60 2,353.60
Jun 21, 20 2,244.00 2,260.00 2,222.10 2,240.50
Jun 20, 20 2,258.80 2,258.80 2,216.00 2,234.30
Jun 19, 20 2,261.40 2,261.50 2,201.05 2,238.80
Jun 16, 20 2,300.00 2,311.95 2,238.85 2,242.90
Jun 15, 20 2,219.00 2,375.00 2,182.05 2,312.55
Jun 14, 20 2,121.35 2,233.15 2,115.00 2,205.70
Jun 13, 20 2,085.00 2,114.00 2,048.30 2,104.55
Jun 12, 20 2,120.65 2,125.15 2,051.20 2,069.95
Jun 9, 202 2,135.10 2,161.00 2,088.00 2,103.55
Jun 8, 202 2,177.00 2,183.45 2,120.05 2,131.50
Jun 7, 202 2,092.55 2,179.00 2,092.50 2,166.05
Jun 6, 202 2,125.00 2,144.70 2,085.00 2,091.90
Jun 5, 202 2,114.00 2,144.70 2,095.25 2,115.05
Jun 2, 202 2,068.90 2,122.40 2,050.25 2,094.30
Jun 1, 202 1,997.15 2,068.00 1,997.00 2,058.00
May 31, 20 2,004.00 2,030.00 1,987.00 1,997.15
May 30, 20 1,993.10 2,020.00 1,989.85 1,997.25
May 29, 20 2,000.00 2,028.45 1,984.20 1,993.10
May 26, 20 1,996.90 2,015.00 1,980.00 2,001.75
May 25, 20 1,968.80 2,009.00 1,950.05 1,988.60
May 24, 20 1,999.80 2,026.00 1,950.00 1,959.95
May 23, 20 2,015.25 2,046.00 1,982.30 1,994.30
May 22, 20 2,036.80 2,036.80 1,980.00 2,000.70
May 19, 20 1,934.95 2,035.00 1,930.05 2,024.95
May 18, 20 1,975.20 1,988.95 1,912.00 1,920.80
May 17, 20 2,007.90 2,012.95 1,965.10 1,971.80
May 16, 20 2,022.00 2,060.30 1,993.20 2,005.40
May 15, 20 2,045.00 2,047.45 1,994.55 2,003.15
May 12, 20 2,080.00 2,080.00 2,025.05 2,034.00
May 11, 20 1,997.65 2,097.00 1,965.50 2,074.55
May 10, 20 2,075.05 2,090.00 1,925.00 1,979.20
May 9, 202 2,004.10 2,095.00 1,992.35 2,069.95
May 8, 202 1,953.00 2,009.00 1,931.00 1,986.90
May 5, 202 1,913.05 1,999.00 1,910.85 1,936.40
May 4, 202 1,836.15 1,931.60 1,817.50 1,911.35
May 3, 202 1,935.00 1,935.00 1,825.50 1,836.15
May 2, 202 1,924.00 1,940.00 1,860.00 1,883.50
Apr 28, 20 1,900.45 1,922.55 1,883.05 1,895.05
Apr 27, 20 1,890.00 1,901.00 1,865.00 1,898.35
Apr 26, 20 1,785.00 1,900.00 1,773.20 1,890.65
Apr 25, 20 1,799.00 1,800.00 1,775.40 1,789.50
Apr 24, 20 1,761.00 1,795.00 1,748.50 1,790.10
Apr 21, 20 1,759.00 1,764.20 1,739.35 1,749.15
Apr 20, 20 1,763.25 1,763.25 1,715.20 1,738.00
Apr 19, 20 1,775.10 1,775.25 1,745.10 1,751.55
Apr 18, 20 1,790.00 1,792.55 1,768.10 1,779.75
Apr 17, 20 1,770.00 1,787.05 1,742.10 1,779.65
Apr 13, 20 1,755.00 1,779.10 1,745.85 1,753.95
Apr 12, 20 1,752.00 1,766.90 1,742.00 1,753.15
Apr 11, 20 1,719.90 1,769.85 1,715.15 1,751.90
Apr 10, 20 1,777.95 1,777.95 1,702.60 1,709.95
Apr 6, 202 1,750.00 1,798.10 1,716.05 1,762.85
Apr 5, 202 1,727.95 1,820.00 1,708.60 1,744.35
Apr 3, 202 1,704.95 1,719.20 1,685.00 1,696.70
Mar 31, 20 1,713.95 1,744.00 1,670.00 1,698.65
Mar 29, 20 1,662.00 1,729.00 1,661.10 1,701.60
Mar 28, 20 1,680.95 1,692.30 1,648.00 1,661.55
Mar 27, 20 1,669.90 1,679.95 1,626.15 1,675.40
Mar 24, 20 1,652.15 1,681.90 1,652.15 1,662.30
Mar 23, 20 1,640.00 1,657.90 1,630.05 1,652.15
Mar 22, 20 1,615.00 1,652.30 1,611.50 1,641.20
Mar 21, 20 1,596.35 1,629.70 1,591.25 1,614.90
Mar 20, 20 1,599.85 1,608.45 1,557.05 1,596.35
Mar 17, 20 1,617.40 1,623.25 1,603.00 1,619.95
Mar 16, 20 1,599.80 1,616.00 1,591.05 1,598.65
Mar 15, 20 1,609.70 1,623.60 1,589.00 1,599.10
Mar 14, 20 1,581.25 1,609.10 1,561.25 1,595.45
Mar 13, 20 1,600.20 1,634.00 1,554.05 1,580.20
Mar 10, 20 1,664.10 1,664.85 1,626.45 1,646.90
Mar 9, 202 1,710.00 1,712.90 1,664.00 1,671.65
Mar 8, 202 1,710.05 1,740.00 1,697.15 1,709.50
Mar 6, 202 1,704.00 1,738.00 1,690.00 1,718.15
Mar 3, 202 1,627.95 1,694.85 1,622.25 1,684.70
Mar 2, 202 1,650.00 1,659.85 1,618.00 1,625.30
Mar 1, 202 1,625.25 1,684.80 1,625.25 1,672.35
Feb 28, 20 1,637.90 1,649.95 1,607.10 1,625.25
Feb 27, 20 1,633.00 1,653.95 1,602.55 1,629.75
Feb 24, 20 1,657.15 1,677.00 1,648.30 1,657.80
Feb 23, 20 1,662.65 1,677.95 1,626.15 1,649.25
Feb 22, 20 1,672.35 1,677.15 1,648.00 1,654.35
Feb 21, 20 1,701.85 1,708.95 1,664.00 1,668.80
Feb 20, 20 1,705.00 1,725.00 1,663.55 1,701.90
Feb 17, 20 1,676.80 1,717.95 1,665.05 1,699.95
Feb 16, 20 1,619.00 1,685.00 1,613.00 1,677.70
Feb 15, 20 1,581.85 1,631.00 1,558.00 1,612.55
Feb 14, 20 1,633.00 1,642.05 1,600.20 1,605.75
Feb 13, 20 1,685.05 1,689.95 1,612.00 1,629.85
Feb 10, 20 1,638.90 1,690.00 1,630.00 1,676.65
Feb 9, 202 1,650.00 1,668.95 1,630.00 1,639.75
Feb 8, 202 1,707.25 1,708.80 1,642.30 1,652.80
Feb 7, 202 1,724.75 1,728.95 1,700.00 1,707.25
Feb 6, 202 1,708.00 1,726.00 1,695.35 1,713.40
Feb 3, 202 1,682.90 1,698.00 1,655.05 1,677.90
Feb 2, 202 1,657.85 1,730.95 1,652.05 1,668.70
Feb 1, 202 1,640.00 1,696.00 1,621.15 1,660.90
Jan 31, 20 1,620.00 1,653.50 1,590.00 1,615.65
Jan 30, 20 1,573.00 1,620.35 1,560.80 1,608.55
Jan 27, 20 1,558.00 1,585.00 1,542.00 1,573.20
Jan 25, 20 1,508.00 1,554.85 1,508.00 1,550.55
Jan 24, 20 1,550.00 1,569.95 1,503.00 1,514.10
Jan 23, 20 1,517.25 1,541.00 1,513.25 1,531.05
Jan 20, 20 1,558.00 1,563.95 1,501.45 1,517.15
Jan 19, 20 1,468.70 1,556.65 1,466.00 1,539.75
Jan 18, 20 1,465.00 1,484.15 1,452.00 1,466.85
Jan 17, 20 1,432.00 1,462.00 1,421.40 1,448.70
Jan 16, 20 1,435.70 1,447.75 1,425.00 1,433.00
Jan 13, 20 1,443.95 1,454.55 1,428.75 1,435.70
Jan 12, 20 1,426.75 1,446.00 1,422.15 1,436.75
Jan 11, 20 1,469.25 1,469.30 1,411.10 1,426.35
Jan 10, 20 1,489.95 1,489.95 1,438.00 1,462.00
Jan 9, 2023 1,497.35 1,507.00 1,458.00 1,489.95
Jan 6, 2023 1,519.05 1,519.95 1,470.00 1,489.90
Jan 5, 2023 1,516.90 1,526.00 1,493.00 1,519.05
Jan 4, 2023 1,515.55 1,529.80 1,501.10 1,516.90
Jan 3, 2023 1,488.00 1,525.00 1,466.35 1,515.40
Jan 2, 2023 1,470.45 1,510.00 1,465.00 1,480.75
Dec 30, 20 1,455.90 1,499.95 1,451.15 1,464.70
Dec 29, 20 1,460.40 1,463.30 1,436.95 1,448.85
Dec 28, 20 1,487.00 1,495.90 1,450.00 1,466.25
Dec 27, 20 1,500.00 1,525.15 1,474.20 1,498.15
Dec 26, 20 1,410.00 1,501.00 1,385.25 1,493.10
Dec 23, 20 1,449.00 1,449.00 1,352.95 1,409.00
Dec 22, 20 1,475.50 1,502.50 1,443.05 1,462.55
Dec 21, 20 1,515.00 1,524.40 1,465.50 1,477.20
Dec 20, 20 1,540.00 1,544.70 1,500.30 1,508.70
Dec 19, 20 1,529.90 1,544.00 1,520.05 1,537.15
Dec 16, 20 1,514.00 1,546.00 1,505.90 1,529.90
Dec 15, 20 1,533.00 1,548.00 1,501.20 1,512.15
Dec 14, 20 1,526.50 1,544.95 1,488.00 1,524.85
Dec 13, 20 1,573.95 1,573.95 1,520.00 1,525.35
Dec 12, 20 1,621.00 1,621.00 1,560.00 1,568.30
Dec 9, 202 1,567.95 1,645.95 1,567.00 1,614.75
Dec 8, 202 1,586.20 1,586.20 1,552.50 1,565.75
Dec 7, 202 1,575.05 1,588.30 1,565.00 1,578.30
Dec 6, 202 1,610.00 1,616.25 1,568.00 1,575.15
Dec 5, 202 1,624.40 1,644.00 1,601.20 1,610.65
Dec 2, 202 1,585.00 1,624.00 1,580.70 1,616.35
Dec 1, 202 1,528.70 1,600.00 1,528.70 1,586.30
Nov 30, 20 1,590.60 1,595.75 1,503.00 1,527.30
Nov 29, 20 1,593.30 1,611.90 1,581.20 1,588.90
Nov 28, 20 1,570.00 1,601.00 1,560.00 1,593.30
Nov 25, 20 1,587.00 1,595.85 1,562.00 1,572.70
Nov 24, 20 1,565.00 1,590.00 1,560.05 1,580.00
Nov 23, 20 1,599.20 1,637.95 1,550.05 1,571.35
Nov 22, 20 1,604.90 1,629.90 1,579.50 1,599.05
Nov 21, 20 1,607.00 1,630.00 1,592.20 1,606.30
Nov 18, 20 1,628.25 1,656.00 1,595.05 1,610.55
Nov 17, 20 1,573.00 1,648.00 1,573.00 1,625.35
Nov 16, 20 1,618.80 1,618.80 1,557.05 1,573.20
Nov 15, 20 1,614.00 1,629.00 1,599.05 1,611.60
Nov 14, 20 1,607.95 1,620.00 1,591.05 1,615.65
Nov 11, 20 1,583.05 1,624.00 1,583.05 1,599.95
Nov 10, 20 1,593.00 1,600.00 1,565.00 1,574.95
Nov 9, 202 1,574.00 1,605.00 1,554.10 1,593.75
Nov 7, 202 1,571.80 1,596.00 1,558.00 1,564.20
Nov 4, 202 1,595.00 1,603.00 1,514.55 1,563.35
Nov 3, 202 1,607.90 1,608.95 1,587.30 1,598.65
Nov 2, 202 1,608.70 1,648.00 1,584.85 1,600.30
Nov 1, 202 1,613.00 1,634.95 1,597.00 1,600.65
Oct 31, 20 1,602.00 1,648.50 1,589.00 1,615.20
Oct 28, 20 1,635.00 1,635.90 1,580.10 1,596.70
Oct 27, 20 1,650.55 1,661.95 1,614.70 1,641.25
Oct 25, 20 1,532.40 1,654.60 1,530.00 1,630.35
Oct 24, 20 1,570.00 1,570.00 1,521.00 1,532.45
Oct 21, 20 1,494.95 1,539.90 1,490.00 1,534.50
Oct 20, 20 1,512.60 1,539.15 1,485.00 1,496.40
Oct 19, 20 1,510.00 1,544.00 1,471.80 1,526.50
Oct 18, 20 1,458.00 1,506.00 1,458.00 1,494.05
Oct 17, 20 1,432.90 1,465.00 1,426.05 1,452.20
Oct 14, 20 1,487.00 1,487.00 1,425.05 1,432.90
Oct 13, 20 1,432.15 1,481.95 1,422.25 1,453.10
Oct 12, 20 1,417.00 1,435.00 1,400.15 1,432.15
Oct 11, 20 1,412.65 1,425.00 1,406.05 1,416.55
Oct 10, 20 1,393.00 1,425.00 1,388.65 1,408.10
Oct 7, 202 1,421.00 1,425.95 1,411.00 1,414.70
Oct 6, 202 1,422.20 1,449.00 1,420.00 1,425.05
Oct 4, 202 1,429.00 1,432.85 1,408.00 1,415.10
Oct 3, 202 1,428.10 1,436.25 1,405.00 1,411.85
Sep 30, 20 1,418.00 1,455.00 1,394.40 1,445.30
Sep 29, 20 1,433.00 1,464.85 1,415.45 1,430.95
Sep 28, 20 1,393.00 1,444.95 1,387.05 1,409.55
Sep 27, 20 1,405.10 1,421.05 1,382.05 1,399.45
Sep 26, 20 1,436.00 1,436.95 1,395.00 1,401.05
Sep 23, 20 1,470.15 1,488.95 1,441.20 1,450.45
Sep 22, 20 1,483.00 1,512.30 1,478.00 1,490.70
Sep 21, 20 1,538.00 1,559.75 1,482.25 1,491.05
Sep 20, 20 1,514.90 1,560.80 1,495.70 1,545.15
Sep 19, 20 1,516.00 1,534.70 1,491.85 1,507.25
Sep 16, 20 1,525.90 1,535.45 1,465.55 1,501.65
Sep 15, 20 1,522.15 1,550.00 1,515.30 1,524.75
Sep 14, 20 1,530.00 1,551.30 1,511.00 1,522.15
Sep 13, 20 1,603.00 1,603.00 1,534.25 1,542.60
Sep 12, 20 1,546.90 1,606.95 1,541.05 1,596.50
Sep 9, 202 1,530.00 1,566.00 1,514.90 1,536.10
Sep 8, 202 1,552.00 1,553.00 1,527.20 1,536.90
Sep 7, 202 1,495.75 1,559.80 1,481.20 1,539.40
Sep 6, 202 1,475.10 1,508.80 1,475.10 1,494.25
Sep 5, 202 1,453.95 1,499.00 1,438.20 1,474.30
Sep 2, 202 1,454.40 1,467.90 1,437.25 1,444.20
Sep 1, 202 1,480.00 1,505.00 1,435.00 1,441.85
Aug 30, 20 1,405.00 1,482.20 1,405.00 1,472.00
Aug 29, 20 1,350.00 1,428.70 1,350.00 1,413.05
Aug 26, 20 1,409.85 1,415.25 1,386.10 1,400.80
Aug 25, 20 1,413.25 1,458.10 1,391.00 1,403.35
Aug 24, 20 1,396.95 1,423.95 1,390.05 1,401.20
Aug 23, 20 1,369.40 1,397.95 1,337.00 1,390.15
Aug 22, 20 1,385.70 1,414.45 1,360.45 1,386.20
Aug 19, 20 1,394.75 1,404.95 1,384.50 1,395.65
Aug 18, 20 1,398.00 1,404.80 1,362.90 1,387.80
Aug 17, 20 1,424.95 1,426.85 1,403.05 1,408.85
Aug 16, 20 1,400.00 1,427.25 1,398.65 1,416.35
Aug 12, 20 1,385.00 1,410.45 1,380.00 1,399.30
Aug 11, 20 1,425.00 1,428.65 1,377.00 1,391.00
Aug 10, 20 1,356.00 1,444.70 1,337.05 1,404.20
Aug 8, 202 1,407.00 1,408.95 1,347.00 1,355.95
Aug 5, 202 1,396.20 1,430.00 1,361.00 1,400.15
Aug 4, 202 1,317.90 1,400.00 1,295.20 1,389.25
Aug 3, 202 1,306.00 1,314.85 1,275.15 1,298.30
Aug 2, 202 1,259.70 1,324.10 1,255.50 1,299.15
Aug 1, 202 1,239.80 1,268.00 1,221.00 1,255.35
Jul 29, 202 1,255.00 1,268.95 1,231.80 1,238.00
Jul 28, 202 1,220.00 1,257.85 1,218.00 1,247.10
Jul 27, 202 1,200.00 1,220.00 1,177.55 1,213.75
Jul 26, 202 1,198.40 1,207.90 1,178.20 1,200.10
Jul 25, 202 1,192.90 1,224.00 1,187.15 1,198.70
Jul 22, 202 1,198.90 1,199.95 1,182.00 1,187.65
Jul 21, 202 1,230.00 1,230.00 1,181.30 1,194.15
Jul 20, 202 1,208.70 1,249.50 1,207.05 1,226.55
Jul 19, 202 1,190.00 1,207.00 1,185.00 1,200.30
Jul 18, 202 1,209.90 1,219.80 1,183.00 1,194.50
Jul 15, 202 1,173.45 1,205.00 1,172.30 1,199.10
Jul 14, 202 1,217.55 1,223.20 1,155.05 1,166.10
Jul 13, 202 1,208.00 1,222.00 1,198.70 1,209.85
Jul 12, 202 1,208.65 1,235.00 1,185.00 1,203.90
Jul 11, 202 1,210.00 1,223.20 1,200.60 1,210.00
Jul 8, 2022 1,219.90 1,224.70 1,207.00 1,211.15
Jul 7, 2022 1,230.55 1,239.75 1,204.30 1,209.40
Jul 6, 2022 1,213.05 1,242.40 1,204.45 1,222.75
Jul 5, 2022 1,196.00 1,225.85 1,196.00 1,216.55
Jul 4, 2022 1,206.95 1,209.25 1,190.05 1,197.60
Jul 1, 2022 1,152.55 1,208.00 1,152.50 1,197.90
Jun 30, 20 1,177.90 1,179.00 1,107.10 1,152.55
Jun 29, 20 1,172.20 1,189.95 1,166.00 1,169.40
Jun 28, 20 1,203.85 1,203.85 1,163.65 1,172.20
Jun 27, 20 1,202.90 1,212.45 1,189.00 1,200.45
Jun 24, 20 1,199.80 1,201.00 1,171.35 1,178.35
Jun 23, 20 1,156.35 1,203.00 1,154.05 1,181.30
Jun 22, 20 1,196.45 1,200.05 1,140.40 1,146.70
Jun 21, 20 1,217.00 1,220.70 1,184.20 1,193.05
Jun 20, 20 1,199.45 1,258.80 1,191.80 1,207.70
Jun 17, 20 1,222.00 1,254.35 1,180.95 1,193.45
Jun 16, 20 1,278.00 1,283.00 1,219.25 1,237.90
Jun 15, 20 1,260.00 1,284.75 1,245.00 1,258.65
Jun 14, 20 1,260.00 1,294.00 1,242.00 1,247.20
Jun 13, 20 1,279.80 1,319.80 1,255.55 1,265.30
Jun 10, 20 1,275.00 1,320.00 1,275.00 1,295.90
Jun 9, 202 1,280.00 1,310.00 1,275.00 1,299.05
Jun 8, 202 1,328.80 1,330.00 1,283.05 1,301.15
Jun 7, 202 1,297.00 1,349.65 1,281.10 1,316.90
Jun 6, 202 1,296.00 1,312.95 1,288.05 1,299.50
Jun 3, 202 1,334.00 1,334.00 1,289.05 1,298.70
Jun 2, 202 1,307.00 1,377.35 1,282.05 1,302.80
Jun 1, 202 1,234.95 1,341.50 1,232.70 1,297.25
May 31, 20 1,269.50 1,274.00 1,217.10 1,236.30
May 30, 20 1,236.50 1,248.00 1,223.35 1,244.35
May 27, 20 1,169.65 1,210.00 1,157.00 1,205.05
May 26, 20 1,112.50 1,155.00 1,098.80 1,149.00
May 25, 20 1,193.50 1,207.40 1,101.00 1,114.00
May 24, 20 1,226.25 1,227.70 1,185.00 1,193.50
May 23, 20 1,247.25 1,253.95 1,210.05 1,220.80
May 20, 20 1,242.00 1,250.00 1,219.60 1,237.15
May 19, 20 1,176.00 1,244.65 1,175.00 1,219.55
May 18, 20 1,233.00 1,235.85 1,198.00 1,222.05
May 17, 20 1,160.45 1,235.00 1,140.00 1,229.35
May 16, 20 1,148.00 1,169.90 1,137.95 1,155.65
May 13, 20 1,083.05 1,169.80 1,073.55 1,149.55
May 12, 20 1,075.00 1,100.35 1,040.00 1,053.60
May 11, 20 1,157.00 1,170.00 1,060.55 1,080.70
May 10, 20 1,170.00 1,189.50 1,136.00 1,149.15
May 9, 202 1,160.00 1,178.50 1,132.00 1,146.70
May 6, 202 1,161.20 1,200.00 1,143.80 1,164.00
May 5, 202 1,266.70 1,274.85 1,195.35 1,204.30
May 4, 202 1,252.90 1,258.90 1,208.35 1,240.60
May 2, 202 1,206.00 1,281.95 1,200.05 1,253.10
Apr 29, 20 1,264.00 1,271.95 1,200.00 1,207.20
Apr 28, 20 1,213.20 1,264.50 1,201.20 1,251.60
Apr 27, 20 1,191.60 1,229.00 1,183.70 1,194.85
Apr 26, 20 1,198.50 1,232.00 1,184.00 1,211.15
Apr 25, 20 1,193.00 1,198.00 1,167.55 1,176.75
Apr 22, 20 1,209.50 1,225.00 1,187.55 1,193.35
Apr 21, 20 1,200.35 1,234.00 1,197.05 1,208.80
Apr 20, 20 1,200.00 1,227.00 1,172.10 1,194.35
Apr 19, 20 1,254.05 1,265.00 1,162.30 1,201.50
Apr 18, 20 1,234.65 1,275.00 1,224.40 1,242.25
Apr 13, 20 1,267.60 1,273.05 1,227.50 1,234.85
Apr 12, 20 1,285.15 1,289.50 1,231.25 1,255.00
Apr 11, 20 1,280.00 1,320.00 1,273.00 1,278.70
Apr 8, 202 1,249.80 1,308.80 1,237.30 1,275.75
Apr 7, 202 1,230.00 1,259.95 1,225.40 1,243.80
Apr 6, 202 1,232.00 1,238.60 1,195.10 1,218.60
Apr 5, 202 1,275.00 1,275.00 1,230.00 1,233.20
Apr 4, 202 1,266.00 1,281.60 1,248.00 1,264.75
Apr 1, 202 1,280.00 1,296.05 1,240.00 1,248.00
Mar 31, 20 1,201.00 1,277.95 1,192.65 1,261.00
Mar 30, 20 1,195.00 1,212.05 1,181.00 1,195.65
Mar 29, 20 1,206.25 1,214.85 1,175.55 1,182.65
Mar 28, 20 1,194.90 1,208.65 1,185.50 1,200.20
Mar 25, 20 1,231.00 1,231.00 1,175.00 1,190.70
Mar 24, 20 1,132.65 1,230.00 1,123.15 1,204.00
Mar 23, 20 1,147.95 1,159.95 1,125.85 1,134.80
Mar 22, 20 1,155.00 1,159.00 1,100.00 1,144.10
Mar 21, 20 1,132.50 1,164.55 1,132.10 1,156.35
Mar 17, 20 1,019.00 1,195.90 1,015.00 1,131.55
Mar 16, 20 1,028.85 1,038.10 1,000.00 1,004.25
Mar 15, 20 1,032.75 1,048.00 1,015.35 1,023.70
Mar 14, 20 1,011.50 1,044.00 1,011.10 1,031.85
Mar 11, 20 1,028.00 1,028.00 1,005.95 1,011.10
Mar 10, 20 1,074.65 1,074.65 1,015.05 1,021.10
Mar 9, 202 1,050.00 1,059.85 1,026.40 1,052.45
Mar 8, 202 1,020.00 1,049.00 996.2 1,040.40
Mar 7, 202 985 1,049.00 978.35 1,024.30
Mar 4, 202 1,049.00 1,068.10 999 1,002.95
Mar 3, 202 1,082.00 1,149.00 1,042.20 1,056.45
Mar 2, 202 988.1 1,059.50 988.1 1,051.85
Feb 28, 20 1,022.00 1,022.00 982.2 988.1
Feb 25, 20 1,022.00 1,036.10 1,002.60 1,021.65
Feb 24, 20 1,011.10 1,021.10 980 993.4
Feb 23, 20 1,015.85 1,043.80 1,015.80 1,034.60
Feb 22, 20 980 1,023.20 951 1,010.75
Feb 21, 20 996.4 1,013.95 981.75 996.1
Feb 18, 20 997.35 1,011.75 989 996.4
Feb 17, 20 1,020.00 1,025.00 990 1,000.65
Feb 16, 20 1,035.00 1,049.60 1,005.00 1,009.65
Feb 15, 20 1,008.75 1,028.80 985 1,024.05
Feb 14, 20 975.5 1,014.70 952.45 1,005.85
Feb 11, 20 1,040.00 1,045.55 993.3 1,003.55
Feb 10, 20 1,053.85 1,056.75 1,030.00 1,035.25
Feb 9, 202 1,065.00 1,079.00 1,018.35 1,048.60
Feb 8, 202 1,110.40 1,110.40 1,047.30 1,056.20
Feb 7, 202 1,104.90 1,120.45 1,082.30 1,091.55
Feb 4, 202 1,122.00 1,127.00 1,094.40 1,099.50
Feb 3, 202 1,136.70 1,141.90 1,106.35 1,112.90
Feb 2, 202 1,110.25 1,136.00 1,108.00 1,129.00
Feb 1, 202 1,090.00 1,106.00 1,084.00 1,096.85
Jan 31, 20 1,089.00 1,110.00 1,069.90 1,076.20
Jan 28, 20 1,100.00 1,126.65 1,079.00 1,089.55
Jan 27, 20 1,100.00 1,130.00 1,098.30 1,102.15
Jan 25, 20 1,088.00 1,134.40 1,078.80 1,108.40
Jan 24, 20 1,145.00 1,159.95 1,081.15 1,108.95
Jan 21, 20 1,213.20 1,219.00 1,143.20 1,165.80
Jan 20, 20 1,223.95 1,230.85 1,201.30 1,213.20
Jan 19, 20 1,165.00 1,226.60 1,165.00 1,210.85
Jan 18, 20 1,179.50 1,221.60 1,162.35 1,173.80
Jan 17, 20 1,175.25 1,187.30 1,156.65 1,170.55
Jan 14, 20 1,141.90 1,194.00 1,125.75 1,169.15
Jan 13, 20 1,148.00 1,177.90 1,132.15 1,142.95
Jan 12, 20 1,139.90 1,151.90 1,135.00 1,148.55
Jan 11, 20 1,147.90 1,156.35 1,125.10 1,131.25
Jan 10, 20 1,120.00 1,148.30 1,092.25 1,141.15
Jan 7, 2022 1,149.95 1,156.45 1,104.00 1,112.15
Jan 6, 2022 1,160.00 1,163.00 1,133.30 1,139.45
Jan 5, 2022 1,146.00 1,177.00 1,140.45 1,157.20
Jan 4, 2022 1,142.00 1,169.00 1,132.00 1,156.85
Jan 3, 2022 1,172.00 1,177.55 1,130.00 1,139.50
Dec 31, 20 1,146.10 1,180.80 1,145.50 1,168.05
Dec 30, 20 1,158.20 1,164.40 1,146.35 1,156.90
Dec 29, 20 1,159.55 1,168.00 1,144.00 1,158.20
Dec 28, 20 1,149.90 1,164.90 1,136.20 1,159.55
Dec 27, 20 1,146.00 1,146.00 1,110.00 1,133.30
Dec 24, 20 1,148.90 1,160.00 1,120.00 1,144.50
Dec 23, 20 1,072.00 1,134.90 1,067.20 1,126.20
Dec 22, 20 1,068.00 1,098.00 1,053.05 1,060.20
Dec 21, 20 1,081.00 1,101.95 1,042.50 1,055.55
Dec 20, 20 1,075.00 1,079.95 1,050.10 1,064.95
Dec 17, 20 1,120.00 1,122.00 1,090.70 1,105.75
Dec 16, 20 1,122.90 1,147.00 1,100.00 1,119.30
Dec 15, 20 1,141.15 1,162.00 1,110.20 1,119.65
Dec 14, 20 1,080.10 1,150.35 1,079.10 1,141.15
Dec 13, 20 1,121.00 1,137.55 1,080.65 1,088.70
Dec 10, 20 1,136.55 1,158.00 1,101.55 1,114.05
Dec 9, 202 1,185.00 1,188.85 1,121.25 1,136.55
Dec 8, 202 1,176.00 1,225.00 1,161.35 1,184.55
Dec 7, 202 1,215.00 1,222.00 1,152.60 1,168.65
Dec 6, 202 1,169.00 1,265.00 1,166.70 1,223.80
Dec 3, 202 1,149.80 1,223.95 1,149.80 1,179.70
Dec 2, 202 1,125.00 1,170.00 1,113.40 1,148.00
Dec 1, 202 1,120.00 1,175.00 1,106.45 1,134.50
Nov 30, 20 1,000.00 1,144.70 999.45 1,104.90
Nov 29, 20 1,040.20 1,057.25 982 1,000.35
Nov 26, 20 1,119.00 1,164.40 1,040.00 1,067.40
Nov 25, 20 1,095.00 1,145.00 1,074.00 1,121.90
Nov 24, 20 1,061.80 1,130.95 1,054.10 1,090.60
Nov 23, 20 1,032.55 1,070.00 1,029.25 1,053.20
Nov 22, 20 1,036.00 1,085.00 1,010.05 1,032.60
Nov 18, 20 1,030.20 1,054.00 1,021.85 1,036.40
Nov 17, 20 1,036.75 1,040.00 1,017.00 1,024.00
Nov 16, 20 1,034.10 1,054.65 1,023.05 1,036.75
Nov 15, 20 1,016.90 1,056.80 992.4 1,027.60
Nov 12, 20 985 1,014.50 983.55 1,009.30
Nov 11, 20 995.2 1,017.15 976.65 987.2
Nov 10, 20 982 1,018.40 968.35 1,006.35
Nov 9, 202 979.8 995 961.25 982.35
Nov 8, 202 978 983.7 955.3 979.8
Nov 4, 202 978.7 987 965.05 969.5
Nov 3, 202 960 979.7 939.85 973.3
Nov 2, 202 935.7 961.75 933.05 957.7
Nov 1, 202 928.7 956.1 912.05 938.1
Oct 29, 20 925 938.05 893.4 913.05
Oct 28, 20 934.55 984 907 920.65
Oct 27, 20 972 972 904 931.25
Oct 26, 20 824.8 972.3 819.85 965.35
Oct 25, 20 905 915 801 810.25
Oct 22, 20 872.25 901.55 841 887.55
Oct 21, 20 942.05 960.65 871.9 880.7
Oct 20, 20 993 993 922.45 942.55
Oct 19, 20 998 1,005.50 960.35 985.8
Oct 18, 20 951 1,008.00 948.05 997.6
Oct 14, 20 965 967.85 936.1 939.7
Oct 13, 20 973.65 973.65 950.5 954.45
Oct 12, 20 974.35 984 960 963.55
Oct 11, 20 983.8 1,003.95 963 966.3
Oct 8, 202 997.3 1,009.75 967.55 978.9
Oct 7, 202 1,008.50 1,031.65 985 991.65
Oct 6, 202 1,040.00 1,045.95 987 1,001.25
Oct 5, 202 987 1,053.95 975 1,031.80
Oct 4, 202 975.85 1,010.90 956 997.55
Oct 1, 202 913.8 980 913.8 965.45
Sep 30, 20 918.6 934 910.5 927.1
Sep 29, 20 915 944.2 898 918.45
Sep 28, 20 969.9 972.45 910 920.2
Sep 27, 20 988.4 997.7 954.2 965.95
Sep 24, 20 907.1 994.7 902.05 979.2
Sep 23, 20 861 911.7 861 899.75
Sep 22, 20 857 871.1 842.4 850.2
Sep 21, 20 873.85 873.85 833.9 855.9
Sep 20, 20 849 894.2 841.25 866.55
Sep 17, 20 842.75 886 835.65 844.15
Sep 16, 20 820 857 812 835.45
Sep 15, 20 815.8 823.7 805 819.6
Sep 14, 20 804.65 824.85 803.25 809.85
Sep 13, 20 796.7 814.8 776.2 805
Sep 9, 202 829.5 835.9 787.05 793.8
Sep 8, 202 780.8 841 775 825.9
Sep 7, 202 775 793.8 770.95 775.55
Sep 6, 202 782.9 784.85 770 775.05
Sep 3, 202 764.7 788 759.25 779.65
Sep 2, 202 776 787.7 756 764.25
Sep 1, 202 765.95 785 762.55 774.55
Aug 31, 20 780 792.95 756.15 762.1
Aug 30, 20 750 787 744.95 775.5
Aug 27, 20 734 744 729.3 739.5
Aug 26, 20 716.45 732 716.15 725.65
Aug 25, 20 726 746 711.1 715.2
Aug 24, 20 713.45 734.5 713.45 722.2
Aug 23, 20 711.95 736 705 713.45
Aug 20, 20 720 721.3 705.1 708.4
Aug 18, 20 730 737 720 723.65
Aug 17, 20 736.4 752 720 740.85
Aug 16, 20 744.95 770 730.85 739.45
Aug 13, 20 752.9 758.45 742 747.9
Aug 12, 20 730.4 783.7 724.55 752.55
Aug 11, 20 715 758 701.35 739.5
Aug 10, 20 742 754.1 703.5 717.75
Aug 9, 202 727 749 727 742.05
Aug 6, 202 705.65 733.45 705.65 726.8
Aug 5, 202 717 719.9 698.2 710.05
Aug 4, 202 739.55 748 708.8 715.2
Aug 3, 202 753.35 762 735 738.45
Aug 2, 202 725 754.3 717.65 749.3
Jul 30, 202 720.1 737 701.15 708.8
Jul 29, 202 703 728 703 721.65
Jul 28, 202 717 717.9 689.5 702.65
Jul 27, 202 716 730.95 711.1 713.9
Jul 26, 202 711 728 711 715.9
Jul 23, 202 717 724.9 716.6 719.65
Jul 22, 202 707.1 729.75 707.1 715.55
Jul 20, 202 718.8 719.55 708.5 712.45
Jul 19, 202 708.4 734.05 705.05 712.95
Jul 16, 202 714 719.65 703.75 710.95
Jul 15, 202 717.25 728.8 704.45 710.95
Jul 14, 202 720 729.2 715.8 717.2
Jul 13, 202 727.95 733.75 719 722.8
Jul 12, 202 740.5 740.5 717 721.45
Jul 9, 2021 732.8 740 725.5 731.35
Jul 8, 2021 733 737.9 721.3 730.3
Jul 7, 2021 722 746.75 713.9 735.85
Jul 6, 2021 724 742 720 722.15
Jul 5, 2021 739.75 739.9 716.1 721.45
Jul 2, 2021 759 759.8 729 735.55
Jul 1, 2021 693.4 763.65 691.15 753.35
Jun 30, 20 702.55 708.9 687.5 693.45
Jun 29, 20 694.9 719.8 692 696.15
Jun 28, 20 715.5 716.85 686 693.45
Jun 25, 20 674.95 719.65 664 708.1
Jun 24, 20 677 697 664 669.95
Jun 23, 20 685 687.8 670.8 672.8
Jun 22, 20 696.6 701.65 673.65 678.2
Jun 21, 20 682.2 706 682.2 690.35
Jun 18, 20 700.2 710.45 662.3 702.1
Jun 17, 20 680.1 717 679.95 700.75
Jun 16, 20 720.55 731 690 694.8
Jun 15, 20 651.95 725 651.95 717.2
Jun 14, 20 671.8 672.9 640 646.85
Jun 11, 20 685.7 685.7 665.3 671.65
Jun 10, 20 692 694.1 676 679.45
Jun 9, 202 679.45 697.3 672.1 686.05
Jun 8, 202 682 687.75 672.5 678.7
Jun 7, 202 714 717.85 676.45 684.7
Jun 4, 202 670.5 718.9 665.55 706.6
Jun 3, 202 685 685 650.95 664.3
Jun 2, 202 622 673.9 620 666.2
Jun 1, 202 622.65 629.1 612.3 623.8
May 31, 20 624 633.7 608.6 616.3
May 28, 20 628.9 645.5 615 623.1
May 27, 20 603 634 603 623.6
May 26, 20 600 613.25 597 602.85
May 25, 20 612.3 621.5 591.3 602.45
May 24, 20 611 635 605 612.3
May 21, 20 599.05 618.7 591.1 605.45
May 20, 20 602 612.65 588 597.6
May 19, 20 592.95 638.8 580 607.15
May 18, 20 530.2 607.3 530.2 601.15
May 17, 20 508.5 528.25 508.5 527.15
May 14, 20 522.4 526.6 505.4 507.45
May 12, 20 521.05 528.7 517.5 519.8
May 11, 20 519 529 518.4 520.1
May 10, 20 528.5 530.05 519.05 521.35
May 7, 202 526.45 533 518.3 521.4
May 6, 202 525 533 518.6 522.3
May 5, 202 522.2 524.25 517.7 522.5
May 4, 202 535 537.45 515.7 521.35
May 3, 202 518 535 517.75 530.9
Apr 30, 20 516.6 525 515.05 520.9
Apr 29, 20 517.3 522.85 512 519.9
Apr 28, 20 520 525.15 510.55 514.55
Apr 27, 20 515.5 532.45 508 521.05
Apr 26, 20 516.25 523.15 509 510.8
Apr 23, 20 499.9 517.8 479.7 513.25
Apr 22, 20 496 506 494.05 499.7
Apr 20, 20 494 496.9 479.35 495
Apr 19, 20 491 498.8 474.7 485.95
Apr 16, 20 497.4 511 491 494.65
Apr 15, 20 505.95 512 490.1 496.7
Apr 13, 20 524 529.15 500 502.2
Apr 12, 20 536 537.6 510.55 524.1
Apr 9, 202 533.05 554.5 531.85 543.5
Apr 8, 202 510 538 510 532.8
Apr 7, 202 510.4 517.65 500 509.4
Apr 6, 202 509.35 517.9 505.35 515.1
Apr 5, 202 528.6 528.6 505 509.15
Apr 1, 202 519.6 534 519.6 528.6
Mar 31, 20 522.2 528 515 522.7
Mar 30, 20 520.2 534 516.65 527.65
Mar 26, 20 520.2 527 510.25 518.6
Mar 25, 20 531 538 509.4 517.5
Mar 24, 20 538.3 539.85 520 527.4
Mar 23, 20 550 562.85 526.15 533.05
Mar 22, 20 522 554.95 510.9 549.2
Mar 19, 20 512.95 527.75 496 512.05
Mar 18, 20 555 556 502.4 510.05
Mar 17, 20 522 558 522 543.35
Mar 16, 20 494.95 524.7 487.2 516.9
Mar 15, 20 490.05 495.55 481.15 490.15
Mar 12, 20 485.3 497 485.3 494.7
Mar 10, 20 498.5 501 489 490.9
Mar 9, 202 492 497.45 488.25 495.15
Mar 8, 202 488.2 494.9 488.2 492.3
Mar 5, 202 500 500 488.7 494.05
Mar 4, 202 495.05 508 495.05 498.25
Mar 3, 202 500 505 495.15 499.2
Mar 2, 202 495.9 500 492.95 496.55
Mar 1, 202 502.7 504.9 489.6 494.1
Feb 26, 20 501.05 509.55 485 500.2
Feb 25, 20 506.9 507 498.8 505.65
Feb 24, 20 509 518.7 464 498.1
Feb 23, 20 491.3 509.95 488.6 507.85
Feb 22, 20 495.1 502.95 493.15 497.35
Feb 19, 20 504.85 504.85 481.5 490.7
Feb 18, 20 498 505.65 493.2 502.85
Feb 17, 20 509.95 510.95 493.4 499.5
Feb 16, 20 523.4 523.4 504.45 509.15
Feb 15, 20 511.4 529.8 504 519.5
Feb 12, 20 486.25 514.2 486.25 500.4
Feb 11, 20 499.7 499.7 493.8 495.3
Feb 10, 20 489.4 502.9 484.1 499.4
Feb 9, 202 506.9 506.9 484.1 488.3
Feb 8, 202 488 508 486.85 501.4
Feb 5, 202 484.9 494 481 486.8
Feb 4, 202 480 491.95 478.15 482.05
Feb 3, 202 488.1 493.7 474.9 476.5
Feb 2, 202 477 499 476 488.1
Feb 1, 202 472 475 460.45 471.9
Jan 29, 20 498 499.6 459.65 464.05
Jan 28, 20 490.6 511.3 485 497.8
Jan 27, 20 499 500 484.2 493.5
Jan 25, 20 510.2 515.35 495 496.45
Jan 22, 20 515.9 521.1 503.05 510.3
Jan 21, 20 500 530 499.65 512.85
Jan 20, 20 513 513.4 495 498.85
Jan 19, 20 516.25 524.9 503.6 510.75
Jan 18, 20 482 517.9 470.1 508.1
Jan 15, 20 478.95 486.85 471 479.75
Jan 14, 20 475.05 480 472 473.75
Jan 13, 20 486.1 490 480.05 481.7
Jan 12, 20 488.75 491.05 482.9 486.1
Jan 11, 20 485.95 494.5 482.05 486.3
Jan 8, 2021 481.5 486.45 481 483.6
Jan 7, 2021 484.45 489 468.8 477.4
Jan 6, 2021 467.05 490 467.05 479.55
Jan 5, 2021 473 475.25 458 466.75
Jan 4, 2021 479 483.1 473 475.75
Jan 1, 2021 482.8 482.95 472 477.1
Dec 31, 20 490.1 496 475 476.75
Dec 30, 20 488.5 495.5 484.2 490.1
Dec 29, 20 483.1 490 479 483.75
Dec 28, 20 485.05 498.6 480.55 483
Dec 24, 20 490 490 480.35 482.25
Dec 23, 20 483.9 494.65 480 485.4
Dec 22, 20 462.35 483.4 454.05 479.25
Dec 21, 20 481 484.4 463.2 474.7
Dec 18, 20 496 496 468 482.2
Dec 17, 20 466 490 462.15 486.25
Dec 16, 20 453.35 466.45 451.05 460.35
Dec 15, 20 422.95 450 421.3 448.55
Dec 14, 20 420.05 425.95 415.1 421.15
Dec 11, 20 429 429 419 420.85
Dec 10, 20 430.95 433 417.05 424.4
Dec 9, 202 429 432.5 428 430.95
Dec 8, 202 429.25 433.85 427.55 428.55
Dec 7, 202 427 432 426 429.25
Dec 4, 202 427.6 431.55 423.65 430.15
Dec 3, 202 426.9 429.8 422.95 424.2
Dec 2, 202 419 429 419 422.9
Dec 1, 202 448 448 414.1 417.95
Nov 27, 20 409.05 429.2 403.15 424.9
Nov 26, 20 411 411 388.35 402.5
Nov 25, 20 396.95 411 394.2 399.95
Nov 24, 20 383.7 393.1 380.75 391
Nov 23, 20 376.5 383.25 374.95 380.1
Nov 20, 20 365 375.85 362 373.45
Nov 19, 20 365.1 376 360 366.7
Nov 18, 20 355.4 367.6 352.45 365.1
Nov 17, 20 354 358.7 344.85 356.1
Nov 14, 20 354 355 348.3 351.55
Nov 13, 20 345.7 352.4 342 348
Nov 12, 20 341.9 345.95 339 342.7
Nov 11, 20 347.9 347.9 335.3 340.5
Nov 10, 20 340 346.9 335.2 345.55
Nov 9, 202 333.9 336.5 332.65 334.8
Nov 6, 202 326.9 333 326.4 331.1
Nov 5, 202 329 330.95 325.65 326.4
Nov 4, 202 324.2 335 323.45 324.8
Nov 3, 202 331.2 338 326.35 328.65
Nov 2, 202 343.9 351 330.6 334.65
Oct 30, 20 343.9 346.75 338 341.35
Oct 29, 20 336 344 331.05 339.95
Oct 28, 20 345.05 348 336.35 339.8
Oct 27, 20 346.2 350.05 341.05 345.05
Oct 26, 20 340 349.15 337.2 346.4
Oct 23, 20 326.5 338.1 324.6 335.2
Oct 22, 20 320.05 328.25 319.9 324.2
Oct 21, 20 322.25 324.15 320.3 321.3
Oct 20, 20 326.75 330.95 319.6 320.3
Oct 19, 20 330.7 335.2 322 323.7
Oct 16, 20 332.05 337.6 325.25 326.9
Oct 15, 20 348.9 348.9 332 333.9
Oct 14, 20 336.8 347.95 336 345.75
Oct 13, 20 338.9 341.7 335 335.9
Oct 12, 20 337.35 344.95 332 338.3
Oct 9, 202 343.4 344.5 333.85 334.9
Oct 8, 202 344.75 350 338.6 340.05
Oct 7, 202 348.9 349.9 339.8 341.6
Oct 6, 202 344.9 352 343.8 348.35
Oct 5, 202 343.65 349 340.05 343.85
Oct 1, 202 354.6 354.6 341.5 343.55
Sep 30, 20 349.8 350 345.1 348.8
Sep 29, 20 356 357 345.95 349.1
Sep 28, 20 354.95 360.6 348.25 354.45
Sep 25, 20 343.5 352.5 343.5 347.25
Sep 24, 20 347 352.55 334.65 338.6
Sep 23, 20 362 364.9 349 354
Sep 22, 20 360 367.25 349.65 356.75
Sep 21, 20 374 378.3 361.55 362.3
Sep 18, 20 371.4 374.95 366.3 372.55
Sep 17, 20 379 379 367.3 370.65
Sep 16, 20 384.75 387.5 375.25 379.8
Sep 15, 20 390.8 390.8 379 382.75
Sep 14, 20 364 391 363.2 384.4
Sep 11, 20 362 369.8 356.6 359.05
Sep 10, 20 360.1 364.7 354.2 358.6
Sep 9, 202 365 368 356.5 358.1
Sep 8, 202 381 381.65 366.15 369.6
Sep 7, 202 393 393.9 376.5 379
Sep 4, 202 385 394 385 388.35
Sep 3, 202 403.7 403.9 396 397.35
Sep 2, 202 406.7 407.45 397.8 401.75
Sep 1, 202 396 415.7 381.6 409.65
Aug 31, 20 418.6 426 375.25 396.5
Aug 28, 20 410 422 407.1 414.5
Aug 27, 20 401.8 413.8 398 406.5
Aug 26, 20 401.15 402.95 390 398.25
Aug 25, 20 399.6 404.35 396.7 398.7
Aug 24, 20 405 405 395.5 397.25
Aug 21, 20 397.4 403.85 395.05 398.7
Aug 20, 20 401.75 401.75 390.4 395.4
Aug 19, 20 406 409.9 401.5 403.1
Aug 18, 20 392.95 402.7 392.1 400.4
Aug 17, 20 375 391.35 372.45 389.2
Aug 14, 20 366.4 376.8 361 371.15
Aug 13, 20 366.9 367 362.8 364.55
Aug 12, 20 366 367.5 360.85 364.9
Aug 11, 20 369.9 370.35 363.4 366.7
Aug 10, 20 379.7 382.5 360 366.7
Aug 7, 202 356.5 381.5 355 377.1
Aug 6, 202 357 365 350.1 353.65
Aug 5, 202 361.6 361.6 352 354.05
Aug 4, 202 355.15 365.5 355.05 357.2
Aug 3, 202 349.8 363 349.8 355.25
Jul 31, 202 354 354.95 346.05 348.15
Jul 30, 202 364.6 364.6 350.4 351.65
Jul 29, 202 352.7 366 351.35 362.6
Jul 28, 202 350 354 346 350.65
Jul 27, 202 361 364.5 346.3 348.8
Jul 24, 202 368.9 368.9 362.2 363.8
Jul 23, 202 370.95 372.5 366.45 369.05
Jul 22, 202 389 389 367 367.95
Jul 21, 202 367.8 385.5 366.25 379.05
Jul 20, 202 369 369.8 362.85 365.55
Jul 17, 202 369.9 371.35 362.2 365.4
Jul 16, 202 371.6 373.3 361.65 367
Jul 15, 202 373.7 380 370 371.6
Jul 14, 202 385.05 385.4 360.1 371.25
Jul 13, 202 390.85 398 385 388.55
Jul 10, 202 388.95 395 382.6 388.15
Jul 9, 2020 357 389.5 356.6 385.65
Jul 8, 2020 356 365 353 356.45
Jul 7, 2020 353.9 365 349 351.6
Jul 6, 2020 357.1 359 349 353.85
Jul 3, 2020 355.95 360.9 354 357.1
Jul 2, 2020 347.9 358.4 342.1 353.7
Jul 1, 2020 349 350 336.35 343.35
Jun 30, 20 348.3 352.9 346 348.8
Jun 29, 20 350 350 337.1 347.4
Jun 26, 20 352 353.75 344.5 347.35
Jun 25, 20 345 356.9 342.85 346.2
Jun 24, 20 360 369.9 348.7 351.8
Jun 23, 20 352 355.1 347 352.6
Jun 22, 20 353 359 346.3 348.2
Jun 19, 20 350 351 342 343.4
Jun 18, 20 336 348 334 340.1
Jun 17, 20 332.75 342 325 337.15
Jun 16, 20 335.25 348 326 332.75
Jun 15, 20 337.15 341.95 330 331.45
Jun 12, 20 315.1 338.35 303.3 337.15
Jun 11, 20 329 342 326.95 330.35
Jun 10, 20 333.9 338.9 325.2 326.95
Jun 9, 202 355 355 328 333.9
Jun 8, 202 362 367 340.3 349.25
Jun 5, 202 340 362 336.25 352
Jun 4, 202 330 334.35 318 332.2
Jun 3, 202 323.05 323.05 309 318.45
Jun 2, 202 299.9 307.7 297 307.7
Jun 1, 202 285 293.05 283.5 293.05
May 29, 20 272 289 272 279.1
May 28, 20 282.6 285 274.75 276
May 27, 20 288.35 288.35 279 281.05
May 26, 20 275.5 288.4 273.5 285.85
May 22, 20 274 283.4 272.8 275.25
May 21, 20 275.95 278.85 272.2 274
May 20, 20 272 279.8 268.05 273.3
May 19, 20 274 274 269.15 270
May 18, 20 277 279.9 267.3 270.75
May 15, 20 284 287.65 274.85 275.55
May 14, 20 279 280 269.55 280
May 13, 20 266.7 266.7 266.7 266.7
May 12, 20 260.1 262 249 254
May 11, 20 269.05 275.15 259.5 261.75
May 8, 202 277 279.9 268 269
May 7, 202 268 275 268 272.9
May 6, 202 276.5 276.5 268 270.8
May 5, 202 280.95 286.85 273.25 275.7
May 4, 202 278.5 283.9 277 278.7
Apr 30, 20 292 295 285 290.5
Apr 29, 20 287.9 290.45 283 285.2
Apr 28, 20 283 287.5 279 286.2
Apr 27, 20 286.5 287.9 275 279.35
Apr 24, 20 286 290 278.05 281.7
Apr 23, 20 295 299 284 287.85
Apr 22, 20 273.9 288.85 270 288.25
Apr 21, 20 285 286 274 275.1
Apr 20, 20 287 292 284.2 288.25
Apr 17, 20 288.9 290 282.1 284.8
Apr 16, 20 279.95 285 274 278.7
Apr 15, 20 282 288 268.15 280.15
Apr 13, 20 296.65 297.1 282.25 282.25
Apr 9, 202 303.3 308 292.25 297.1
Apr 8, 202 310 318.5 294.95 299.5
Apr 7, 202 310.55 310.55 302 310.45
Apr 3, 202 295.8 295.8 288 295.8
Apr 1, 202 281.75 281.75 272.05 281.75
Mar 31, 20 265 268.35 256.9 268.35
Mar 30, 20 255.2 266.4 243.1 255.6
Mar 27, 20 255.2 255.2 250 255.2
Mar 26, 20 243.05 243.05 243.05 243.05
Mar 25, 20 220 231.5 217.8 231.5
Mar 24, 20 243.9 244.75 208.3 220.5
Mar 23, 20 242 242 231.4 231.4
Mar 20, 20 270 280 250.2 257.1
Mar 19, 20 280 282.25 267.05 269.65
Mar 18, 20 345 345 284.2 298.2
Mar 17, 20 357 366 331.2 338.7
Mar 16, 20 354 368.25 348 359.85
Adj Close Volume
3,053.95 248,157
3,065.45 271,429
3,028.45 566,221
3,030.75 716,195
3,223.85 454,725 6,000.00
3,287.25 585,854
5,000.00
3,287.20 1,260,570
3,140.85 837,292
4,000.00
3,137.15 1,638,079
3,070.15 5,860,362
3,000.00
2,999.05 5,271,343
3,797.85 289,870 2,000.00
3,741.90 408,922
3,844.45 807,902 1,000.00
3,732.45 523,328
3,568.60 563,786 0.00
Mar 13, 2025Sep 12, 2024 Mar 6, 2024 Aug 31, 202
3,403.60 296,138
3,447.25 340,083
3,411.65 321,223
3,404.00 869,828
3,479.95 1,011,381
3,560.35 540,824
6,000.00
3,794.90 144,490
3,912.25 152,667
5,000.00
3,921.15 172,402
3,895.05 396,028 4,000.00
3,877.00 393,527
3,902.90 192,921 3,000.00
3,917.75 201,342
4,023.60 139,970 2,000.00
3,961.15 240,651
4,017.05 140,623 1,000.00
3,911.50 369,542
3,998.55 296,376 0.00
Mar 13, 2025Sep 20, 2024Mar 26, 2024Sep 27, 20
4,249.50 250,147
4,476.39 1,440,639
4,123.67 1,244,810
4,030.76 191,973
4,144.45 66,671
4,100.84 76,025
4,105.49 152,201
4,064.52 170,471
4,016.52 280,853
3,990.69 868,973
4,173.12 209,091
4,199.00 157,635
4,260.49 92,274
4,308.64 164,182
4,250.15 220,456
4,359.75 127,570
4,473.54 106,897
4,465.30 82,106
4,432.48 289,788
4,348.81 253,438
4,339.37 209,640
4,316.19 314,120
4,173.37 220,376
4,191.90 157,692
4,162.33 251,027
4,264.99 511,114
4,298.25 151,185
4,387.17 229,819
4,465.60 249,525
4,444.17 221,922
4,539.28 187,801
4,626.60 448,630
4,554.91 841,918
4,483.58 226,946
4,496.12 183,410
4,449.81 317,643
4,416.04 625,600
4,336.17 274,021
4,350.80 209,077
4,309.19 259,243
4,303.15 129,952
4,315.69 965,868
4,067.57 205,258
4,017.22 404,438
3,991.09 349,846
3,787.83 189,476
3,838.64 297,339
3,713.45 188,200
3,808.37 156,409
3,886.29 203,014
3,994.64 146,246
3,986.40 255,016
3,983.85 113,058
4,008.83 402,938
3,961.67 349,292
3,971.41 333,134
4,052.54 267,953
4,051.34 15,397
4,047.94 478,520
3,862.41 357,476
3,788.83 295,822
3,836.94 202,516
3,847.63 291,453
3,957.92 250,850
4,047.74 359,027
3,998.64 364,073
4,055.83 306,633
4,053.73 836,796
4,140.65 1,366,014
4,380.68 2,539,999
4,686.24 420,269
4,575.04 123,056
4,571.65 179,913
4,524.54 312,943
4,390.82 290,728
4,197.80 507,625
4,104.04 238,565
4,281.37 260,212
4,264.89 232,658
4,312.99 168,408
4,293.26 332,491
4,196.25 332,059
4,192.85 148,166
4,221.53 140,232
4,301.50 328,785
4,206.89 303,904
4,280.82 1,048,476
4,390.67 252,327
4,496.92 247,647
4,420.94 220,638
4,423.44 134,706
4,437.32 168,561
4,399.06 100,226
4,373.23 224,020
4,398.66 175,514
4,351.45 268,497
4,417.49 74,305
4,481.38 164,697
4,485.03 168,231
4,453.46 117,092
4,507.96 93,293
4,605.46 112,405
4,545.22 219,833
4,539.88 80,855
4,541.92 84,288
4,542.57 130,941
4,628.84 211,182
4,696.28 305,227
4,669.65 207,750
4,704.57 1,460,593
4,363.24 107,939
4,294.16 120,199
4,285.57 107,558
4,334.67 112,684
4,300.45 119,023
4,220.28 118,270
4,129.21 158,282
4,133.31 163,041
3,985.20 248,884
4,036.95 228,324
4,242.21 107,588
4,329.67 116,152
4,325.78 274,376
4,303.00 463,177
4,324.43 357,983
4,352.65 188,885
4,230.17 148,349
4,171.27 255,414
4,173.42 278,594
4,117.42 446,554
4,008.08 595,668
4,261.99 413,754
4,475.69 138,365
4,618.50 106,895
4,590.03 194,457
4,501.61 120,805
4,520.20 168,596
4,560.31 139,098
4,598.57 120,817
4,687.04 263,431
4,681.39 279,099
4,503.86 249,421
4,547.12 308,007
4,477.14 192,011
4,415.74 403,797
4,487.68 444,170
4,416.24 200,782
4,495.77 233,927
4,468.64 416,935
4,552.17 442,218
4,418.09 568,497
4,431.18 482,325
4,685.89 264,532
4,795.19 531,231
4,821.36 488,106
4,654.57 314,421
4,499.06 371,758
4,561.41 638,699
4,216.93 169,590
4,132.01 212,289
4,085.25 346,365
4,065.07 401,664
4,203.59 161,467
4,095.94 245,848
4,093.20 104,178
4,203.99 106,969
4,138.15 163,755
4,167.23 217,676
4,280.32 140,378
4,282.27 204,554
4,156.59 128,255
4,129.61 225,438
4,164.88 190,087
4,244.65 507,594
4,046.49 241,513
4,062.73 348,261
3,901.38 195,636
3,924.81 224,910
3,838.04 234,632
3,769.80 264,257
3,831.14 218,127
3,794.58 263,366
3,889.19 561,539
3,995.24 233,416
3,991.84 293,819
3,842.48 173,482
3,893.49 107,344
3,914.47 135,590
3,945.34 224,574
4,012.97 487,913
3,814.66 160,608
3,755.61 199,296
3,789.13 369,685
3,845.58 372,639
4,001.38 601,366
3,988.80 872,342
3,797.83 226,878
3,696.92 252,824
3,760.46 508,093
3,570.84 246,902
3,583.58 252,338
3,463.09 245,999
3,502.40 225,687
3,496.91 291,555
3,456.55 121,508
3,473.03 566,239
3,470.58 175,861
3,419.73 143,188
3,401.90 362,859
3,416.88 407,532
3,298.45 399,577
3,177.66 193,304
3,211.34 309,103
3,091.34 321,260
2,999.42 362,409
3,260.09 94,662
3,345.97 176,591
3,387.83 198,796
3,349.71 224,695
3,375.36 170,976
3,413.43 574,464
3,200.61 82,358
3,204.20 177,010
3,261.39 139,443
3,255.45 197,113
3,177.11 231,860
3,153.36 304,576
3,109.85 210,071
3,203.91 110,341
3,284.29 120,005
3,269.47 148,258
3,267.82 174,215
3,321.91 98,488
3,301.16 90,283
3,298.51 116,487
3,214.08 114,560
3,313.23 213,348
3,221.77 177,028
3,288.53 120,893
3,253.25 258,068
3,166.18 92,970
3,194.28 152,460
3,152.11 89,462
3,186.59 300,884
3,055.71 330,910
3,186.64 285,287
3,176.51 342,393
3,307.99 1,351,575
3,008.11 355,554
3,106.50 369,313
3,134.00 333,355
3,143.53 345,298
3,056.51 400,705
3,006.76 430,646
2,981.91 460,861
2,974.87 2,342,717
3,141.78 208,506
3,214.28 219,380
3,307.64 196,051
3,373.36 163,745
3,339.08 420,591
3,219.87 175,970
3,176.81 173,926
3,186.24 147,099
3,242.83 199,794
3,280.00 611,727
3,116.93 288,120
3,055.51 105,637
3,050.42 250,175
2,953.72 351,149
2,973.33 219,556
2,977.27 363,943
3,030.91 131,499
3,069.63 245,279
3,039.04 461,627
3,006.61 163,635
2,957.26 214,391
2,924.38 211,079
2,960.55 172,026
3,026.07 873,692
2,895.88 298,338
2,919.94 258,464
2,865.65 143,752
2,864.70 135,852
2,874.68 236,920
2,795.34 180,749
2,754.92 252,864
2,802.28 174,816
2,797.04 298,929
2,842.09 468,966
2,959.31 1,027,821
2,769.14 547,577
2,717.20 773,780
2,660.96 327,435
2,548.00 201,096
2,573.79 122,805
2,570.20 242,057
2,523.35 114,032
2,551.14 100,906
2,561.37 68,178
2,587.81 116,235
2,564.76 277,805
2,580.43 757,976
2,465.06 629,811
2,397.50 530,865
2,467.21 296,043
2,505.18 151,416
2,489.17 290,303
2,445.11 433,461
2,540.71 273,059
2,623.84 86,450
2,659.62 147,301
2,716.90 194,343
2,680.18 170,963
2,678.98 121,084
2,708.07 168,334
2,693.05 198,401
2,665.06 314,798
2,678.53 182,368
2,667.25 173,841
2,720.24 205,213
2,692.50 520,925
2,649.84 346,847
2,695.09 392,069
2,647.79 275,756
2,653.38 321,974
2,611.81 423,911
2,503.84 491,368
2,410.43 372,051
2,474.65 404,893
2,568.35 106,617
2,592.60 150,192
2,621.69 276,325
2,646.24 338,057
2,624.94 197,236
2,570.85 242,626
2,558.62 483,036
2,587.76 312,594
2,513.32 345,522
2,542.61 207,312
2,561.92 203,543
2,622.04 200,772
2,598.59 201,320
2,675.93 187,873
2,701.98 239,004
2,678.68 451,237
2,613.61 99,043
2,602.13 266,512
2,609.27 196,170
2,612.91 290,762
2,574.74 147,239
2,540.36 157,055
2,517.76 441,391
2,449.75 573,159
2,410.38 361,173
2,340.87 212,987
2,274.30 151,844
2,323.95 129,798
2,361.23 122,585
2,407.88 119,973
2,416.51 392,503
2,369.51 216,418
2,420.11 462,360
2,332.93 275,212
2,367.91 1,136,598
2,265.72 2,364,777
2,424.60 279,900
2,432.63 164,773
2,492.41 193,278
2,472.50 415,893
2,582.52 136,068
2,617.65 221,077
2,563.51 425,969
2,565.51 440,085
2,557.88 2,730,713
2,434.48 404,636
2,417.11 77,156
2,441.46 93,974
2,428.69 130,802
2,416.01 228,569
2,359.68 128,198
2,294.86 75,541
2,304.04 56,078
2,306.89 137,876
2,324.10 97,318
2,324.70 156,280
2,288.72 86,057
2,310.88 90,608
2,314.07 94,901
2,340.77 110,812
2,344.46 133,192
2,338.47 300,328
2,348.80 1,188,034
2,235.93 133,110
2,229.75 95,112
2,234.24 168,537
2,238.33 239,670
2,307.84 398,499
2,201.20 911,788
2,100.26 137,294
2,065.73 174,327
2,099.26 103,735
2,127.16 106,095
2,161.63 269,961
2,087.64 316,724
2,110.74 153,265
2,090.03 301,987
2,053.80 306,978
1,993.08 156,500
1,993.18 74,776
1,989.04 183,379
1,997.67 99,750
1,984.55 139,853
1,955.95 146,761
1,990.23 129,360
1,996.62 94,315
2,020.82 856,971
1,916.88 296,751
1,967.78 105,380
2,001.31 238,651
1,999.07 115,021
2,029.85 219,143
2,070.32 276,335
1,975.17 281,618
2,065.73 381,103
1,982.85 447,623
1,932.45 540,972
1,907.45 277,814
1,832.41 434,582
1,879.66 222,312
1,891.19 275,394
1,894.48 165,034
1,886.80 1,097,431
1,785.85 194,735
1,786.45 193,396
1,745.58 66,898
1,734.46 182,620
1,747.98 110,504
1,776.12 79,674
1,776.02 108,128
1,750.37 70,383
1,749.58 53,868
1,748.33 391,364
1,706.46 157,893
1,759.26 277,338
1,740.79 720,665
1,693.24 59,470
1,695.19 361,340
1,698.13 359,298
1,658.16 69,701
1,671.98 76,450
1,658.91 123,028
1,648.78 72,027
1,637.85 75,408
1,611.61 78,279
1,593.10 93,270
1,616.65 73,572
1,595.39 109,251
1,595.84 83,380
1,592.20 99,081
1,576.98 454,437
1,643.54 88,218
1,668.24 80,285
1,706.02 166,029
1,714.65 204,449
1,681.27 175,273
1,621.99 134,739
1,668.94 338,616
1,621.94 69,568
1,626.43 275,238
1,654.42 118,865
1,645.89 90,795
1,650.98 86,941
1,665.40 68,177
1,698.43 134,760
1,696.48 178,331
1,674.28 117,120
1,609.26 220,188
1,602.48 50,555
1,626.53 82,352
1,673.23 112,926
1,636.41 209,045
1,649.43 127,115
1,703.77 117,805
1,709.91 252,684
1,674.48 169,881
1,662.30 282,330
1,654.53 357,478
1,609.46 337,973
1,602.39 278,805
1,567.17 332,045
1,544.61 247,475
1,508.30 285,093
1,525.18 65,678
1,511.34 182,891
1,533.85 456,510
1,461.23 151,142
1,443.15 158,052
1,427.51 37,011
1,430.20 43,741
1,431.24 127,395
1,420.88 293,841
1,456.40 129,373
1,484.24 64,639
1,484.19 90,755
1,513.23 261,215
1,511.09 99,376
1,509.59 115,418
1,475.07 440,094
1,459.09 76,950
1,443.30 633,951
1,460.63 120,738
1,492.41 108,102
1,487.38 183,410
1,403.60 279,056
1,456.94 257,157
1,471.54 98,678
1,502.92 360,828
1,531.26 145,130
1,524.04 258,752
1,506.35 129,628
1,519.01 347,400
1,519.50 297,320
1,562.29 260,089
1,608.56 107,304
1,559.75 95,695
1,572.25 91,250
1,569.11 180,421
1,604.48 234,630
1,610.16 193,392
1,580.22 344,610
1,521.45 378,096
1,582.81 71,684
1,587.19 87,831
1,566.67 30,425
1,573.94 117,204
1,565.33 115,541
1,592.92 266,761
1,600.14 112,203
1,604.38 460,908
1,619.12 160,404
1,567.17 111,733
1,605.42 73,068
1,609.46 78,841
1,593.82 203,112
1,568.91 111,079
1,587.64 216,269
1,558.20 176,515
1,557.36 518,952
1,592.52 193,742
1,594.17 407,777
1,594.52 206,229
1,609.01 323,844
1,590.58 238,467
1,634.96 307,241
1,624.10 851,589
1,526.58 30,189
1,528.62 261,242
1,490.66 89,493
1,520.65 223,523
1,488.32 210,437
1,446.63 113,471
1,427.41 170,873
1,447.53 498,594
1,426.66 162,480
1,411.12 77,941
1,402.70 80,170
1,409.28 131,217
1,419.59 81,837
1,409.68 84,713
1,406.44 80,103
1,439.76 132,292
1,425.47 157,626
1,404.15 137,281
1,394.09 77,113
1,395.68 115,067
1,444.89 204,138
1,484.99 67,887
1,485.34 271,286
1,539.23 268,405
1,501.47 106,135
1,495.89 172,874
1,518.91 140,989
1,516.32 155,216
1,536.69 289,027
1,590.38 380,602
1,530.21 174,841
1,531.01 185,731
1,533.50 462,442
1,488.52 242,597
1,468.65 419,343
1,438.66 145,983
1,436.32 372,609
1,466.36 353,215
1,407.63 127,367
1,395.43 143,233
1,397.97 292,454
1,395.83 162,384
1,384.82 84,466
1,380.89 261,878
1,390.30 85,670
1,382.48 138,834
1,403.45 155,155
1,410.92 304,899
1,393.94 259,255
1,385.67 305,809
1,398.82 631,035
1,350.75 294,949
1,394.78 933,481
1,383.93 1,095,640
1,293.32 195,441
1,294.17 333,788
1,250.54 145,075
1,233.26 209,035
1,242.32 587,642
1,209.10 329,203
1,195.50 161,450
1,194.11 225,988
1,183.10 86,182
1,189.57 245,759
1,221.85 322,685
1,195.70 124,106
1,189.92 194,201
1,194.50 119,282
1,161.63 240,872
1,205.21 142,718
1,199.29 610,165
1,205.36 735,836
1,206.51 382,581
1,204.76 162,330
1,218.06 215,296
1,211.89 295,493
1,193.01 91,174
1,193.31 340,326
1,148.13 225,841
1,164.92 120,659
1,167.71 119,145
1,195.85 104,684
1,173.83 82,383
1,176.77 137,593
1,142.31 119,515
1,188.48 105,656
1,203.07 527,757
1,188.88 195,990
1,233.16 365,465
1,253.83 229,899
1,242.42 769,099
1,260.45 360,874
1,290.93 113,899
1,294.07 131,687
1,296.16 164,841
1,311.85 267,290
1,294.52 126,917
1,293.72 245,564
1,297.81 803,313
1,292.28 788,311
1,231.56 221,269
1,239.58 130,344
1,200.43 160,152
1,144.60 187,345
1,109.73 168,055
1,188.93 72,503
1,216.12 62,932
1,232.41 88,027
1,214.88 187,005
1,217.37 166,254
1,224.64 306,504
1,151.22 133,022
1,145.14 286,397
1,049.56 153,638
1,076.56 212,547
1,144.75 259,921
1,142.31 110,304
1,159.54 318,391
1,199.68 98,255
1,235.85 203,355
1,248.30 551,190
1,202.57 115,696
1,246.80 178,847
1,190.27 107,644
1,206.51 111,402
1,172.24 64,606
1,188.78 137,144
1,204.17 125,733
1,189.77 183,665
1,196.90 114,121
1,237.49 162,894
1,230.12 68,881
1,250.19 144,757
1,273.80 368,086
1,270.86 755,280
1,239.03 364,746
1,213.93 487,344
1,228.47 190,994
1,259.90 154,669
1,243.22 445,433
1,256.17 1,305,492
1,191.07 88,212
1,178.12 104,010
1,195.60 430,120
1,186.14 262,224
1,199.39 276,708
1,130.45 101,217
1,139.71 116,561
1,151.92 331,324
1,127.21 388,881
1,000.40 562,843
1,019.78 103,044
1,027.90 202,313
1,007.22 88,069
1,017.19 194,132
1,048.42 117,319
1,036.41 149,713
1,020.37 188,989
999.11 183,262
1,052.40 499,359
1,047.82 342,376
984.31 255,258
1,017.73 92,262
989.59 281,686
1,030.63 170,573
1,006.88 142,403
992.28 192,213
992.58 208,084
996.81 110,039
1,005.78 95,154
1,020.13 152,152
1,001.99 282,513
999.7 431,367
1,031.28 74,102
1,044.58 273,599
1,052.15 153,491
1,087.37 103,993
1,092.80 177,968
1,106.11 98,429
1,122.12 332,320
1,090.16 137,350
1,069.64 194,383
1,082.91 601,828
1,095.43 481,446
1,101.64 443,423
1,102.19 394,578
1,158.69 353,759
1,205.80 179,793
1,203.47 524,384
1,166.64 304,564
1,163.41 105,244
1,162.02 343,820
1,135.98 175,012
1,141.55 156,853
1,124.35 91,694
1,134.19 186,124
1,105.37 305,744
1,132.50 142,588
1,150.14 206,191
1,149.80 156,538
1,132.55 207,951
1,160.93 164,023
1,149.85 72,696
1,151.14 124,881
1,152.48 202,872
1,126.39 153,930
1,137.52 346,092
1,119.33 674,525
1,053.74 138,400
1,049.11 129,669
1,058.46 253,488
1,099.01 190,192
1,112.47 184,316
1,112.82 218,418
1,134.19 408,557
1,082.06 458,800
1,107.26 364,658
1,129.62 369,648
1,177.33 440,658
1,161.52 483,693
1,216.34 1,269,351
1,172.51 922,219
1,141.00 396,576
1,127.58 827,599
1,098.16 584,204
 994.25 427,380
1,060.89 482,587
1,115.06 485,108
1,083.95 738,584
1,046.78 300,692
1,026.30 410,020
1,030.08 254,257
1,017.76 127,616
1,030.43 380,450
1,021.33 512,598
1,003.15 295,068
981.18 510,033
1,000.21 920,764
976.36 217,039
973.83 637,489
963.59 41,167
967.37 320,926
951.86 208,101
932.38 254,809
907.48 750,628
915.04 1,312,599
925.57 1,070,596
959.46 3,609,018
805.31 729,251
882.14 606,529
875.33 410,483
936.8 323,934
979.79 244,365
991.52 524,594
933.97 127,580
948.63 133,960
957.67 156,989
960.41 364,934
972.93 362,181
985.6 227,254
995.14 490,950
1,025.51 1,011,731
991.47 777,795
959.56 797,866
921.45 608,286
912.85 554,001
914.59 530,470
960.06 547,874
973.23 2,488,847
894.26 1,453,327
845.02 415,050
850.68 622,734
861.27 2,113,627
 839 3,366,028
830.36 1,488,788
814.6 270,638
804.91 424,343
800.09 639,182
788.96 1,100,983
820.86 2,558,679
770.82 382,140
770.32 393,645
774.9 340,025
759.59 338,976
769.83 410,363
757.45 579,484
770.77 935,515
734.99 235,637
721.23 204,698
710.84 544,279
717.8 258,045
709.1 733,496
704.08 168,520
719.24 175,012
736.33 351,569
734.94 705,211
743.34 242,172
747.96 1,945,229
734.99 718,351
713.37 470,430
737.53 481,133
722.37 318,176
705.72 159,595
710.84 266,763
733.95 643,612
744.73 1,256,649
704.48 404,659
717.25 100,205
698.37 283,584
709.55 187,002
711.53 232,509
715.26 89,658
711.19 222,846
708.11 120,693
708.6 593,507
706.61 274,924
706.61 153,421
712.83 97,661
718.39 209,469
717.05 158,153
726.89 148,097
725.85 215,049
731.36 712,031
717.75 397,281
717.05 459,963
731.06 840,890
748.76 3,202,139
689.22 1,060,997
691.91 842,224
689.22 1,022,353
703.78 655,238
665.86 207,788
668.7 79,762
674.06 134,195
686.14 193,584
697.82 309,630
696.48 561,732
690.56 1,593,705
712.83 1,778,842
642.91 337,589
667.55 199,308
675.31 99,536
681.87 215,339
674.56 155,041
680.52 442,847
702.29 825,988
660.25 1,014,257
662.14 875,682
620 316,612
612.54 359,206
619.3 430,542
619.8 622,080
599.17 251,749
598.78 295,616
608.57 876,526
601.76 836,110
593.96 441,273
603.45 3,352,539
597.48 3,470,541
523.94 189,632
504.36 283,526
516.63 62,004
516.93 58,341
518.17 66,832
518.22 117,272
519.12 81,130
519.31 84,371
518.17 54,431
527.66 103,502
517.72 159,092
516.73 66,292
511.41 98,644
517.87 178,540
507.69 75,734
510.12 244,903
496.65 84,327
491.98 272,746
482.99 148,380
491.63 113,100
493.67 128,923
499.14 206,899
520.9 211,616
540.19 365,006
529.55 257,953
506.29 66,530
511.96 111,809
506.05 137,175
525.38 131,317
519.51 129,149
524.43 252,661
515.44 244,097
514.34 251,114
524.18 385,584
529.8 787,865
545.85 855,289
508.93 909,992
506.94 1,082,354
540.04 2,846,730
513.75 487,120
487.16 209,971
491.68 96,291
487.91 61,211
492.13 93,457
487.31 130,042
489.04 154,797
493.2 125,866
494.14 85,788
491.52 189,438
489.09 328,960
495.13 190,962
500.52 74,089
493.05 65,856
502.7 328,330
492.31 187,435
485.73 103,181
497.75 527,664
494.44 163,295
503.99 120,715
514.23 581,451
495.33 216,377
490.28 55,302
494.34 199,708
483.35 100,077
496.32 287,115
481.87 108,317
477.16 74,804
471.67 149,908
483.15 262,428
467.12 153,852
459.35 516,556
492.75 226,965
488.5 303,283
491.42 147,383
505.13 138,142
507.65 730,971
493.79 155,151
505.57 484,692
502.95 1,604,743
474.89 108,118
468.95 43,652
476.82 82,571
481.17 86,699
481.37 201,523
478.7 87,637
472.56 185,521
474.69 363,530
462.02 104,281
470.93 109,505
472.26 110,362
471.92 179,628
485.13 266,265
478.85 183,267
478.1 182,690
477.36 63,457
480.48 122,572
474.39 263,886
469.89 448,202
477.31 358,639
481.32 561,999
455.68 575,392
444 659,697
416.88 118,517
416.58 149,159
420.1 99,604
426.58 134,934
424.21 171,031
424.9 135,505
425.79 151,295
419.9 115,249
418.61 222,118
413.71 344,188
420.59 532,853
398.42 234,240
395.9 630,363
387.04 339,809
376.25 269,436
369.66 294,976
362.98 517,007
361.4 369,532
352.49 262,351
347.99 47,431
344.47 753,319
339.23 62,152
337.05 87,216
342.05 486,816
331.41 114,588
327.74 111,583
323.09 287,564
321.51 194,813
325.32 214,415
331.26 305,879
337.89 72,760
336.5 94,275
336.36 91,641
341.55 166,184
342.89 327,159
331.8 340,477
320.91 96,345
318.04 92,237
317.05 139,961
320.42 152,664
323.59 185,334
330.52 196,079
342.25 227,090
332.5 90,076
334.87 159,499
331.51 168,207
336.6 139,517
338.14 118,371
344.82 139,407
340.36 131,609
340.07 156,865
345.26 119,187
345.56 185,845
350.86 159,413
343.73 134,463
335.17 190,849
350.41 108,068
353.13 166,904
358.63 106,243
368.77 196,226
366.89 177,223
375.95 293,395
378.87 135,474
380.5 603,636
355.41 360,637
354.97 191,151
354.47 147,514
365.85 242,566
375.16 143,741
384.41 173,248
393.32 77,205
397.68 89,240
405.5 390,599
392.48 448,641
410.3 1,051,071
402.38 898,673
394.21 193,756
394.66 164,259
393.22 151,371
394.66 258,501
391.39 222,526
399.01 486,771
396.34 1,059,814
385.26 1,105,456
367.39 202,047
360.86 146,814
361.2 179,358
362.98 227,461
362.98 482,434
373.28 1,122,814
350.07 161,551
350.46 128,887
353.58 123,122
351.65 198,048
344.62 131,639
348.09 144,130
358.92 188,051
347.1 121,683
345.26 286,354
360.11 177,213
365.31 89,589
364.22 365,523
375.21 377,434
361.84 290,969
361.7 378,904
363.28 380,265
367.83 222,320
367.49 325,413
384.61 358,298
384.22 750,991
381.74 1,840,733
352.84 308,642
348.04 328,672
350.26 172,555
353.48 221,922
350.12 274,433
339.87 306,888
345.26 91,428
343.88 119,526
343.83 104,059
342.69 176,638
348.23 560,830
349.03 291,629
344.67 356,518
339.92 215,685
336.65 157,595
333.73 167,678
329.38 331,507
328.09 145,793
333.73 301,571
327 214,114
323.64 159,966
330.52 258,281
345.71 373,141
348.43 466,421
328.83 447,147
315.22 329,070
304.58 316,060
290.08 259,911
276.27 246,270
273.2 117,441
278.2 106,366
282.95 161,466
272.46 88,773
271.22 54,741
270.53 81,792
267.26 82,646
268.01 145,689
272.76 125,875
277.16 226,118
264 20,583
251.43 114,559
259.1 99,521
266.27 92,309
270.13 35,215
268.06 165,816
272.91 88,617
275.88 122,938
287.56 243,707
282.31 177,743
283.3 92,500
276.52 116,326
278.84 180,673
284.93 558,967
285.33 205,430
272.31 86,026
285.33 249,119
281.91 148,318
275.88 230,974
277.31 300,971
279.39 74,539
294.09 141,259
296.46 302,118
307.3 168,284
292.8 132,945
278.89 66,288
265.63 193,840
253.01 169,453
252.61 484,325
240.59 82,874
229.15 64,321
218.27 409,937
229.05 148,980
254.49 397,411
266.92 525,057
293.69 502,440
333.58 264,204
354.41 173,482
 Close

2024 Mar 6, 2024 Aug 31, 2023Feb 24, 2023 Aug 25, 2022Feb 21, 2022 Aug 20, 2021Feb 15, 2021Aug 17, 2020

Adj Close

0, 2024Mar 26, 2024Sep 27, 2023 Apr 3, 2023 Oct 10, 2022 Apr 18, 2022 Oct 21, 2021 Apr 29, 2021 Nov 2, 2020 May 14, 2020
Date Open High Low Close
Mar 13, 2022,541.50 22,558.05 22,377.35 22,397.20
Mar 12, 2022,536.35 22,577.40 22,329.55 22,470.50
Mar 11, 2022,345.95 22,522.10 22,314.70 22,497.90
Mar 10, 2022,521.85 22,676.75 22,429.05 22,460.30
Mar 7, 20222,508.65 22,633.80 22,464.75 22,552.50
Mar 6, 20222,476.35 22,556.45 22,245.85 22,544.70
Mar 5, 20222,073.05 22,394.90 22,067.80 22,337.30
Mar 4, 20221,974.45 22,105.05 21,964.60 22,082.65
Mar 3, 20222,194.55 22,261.55 22,004.70 22,119.30
Feb 28, 20 22,433.40 22,450.35 22,104.85 22,124.70
Feb 27, 20 22,568.95 22,613.30 22,508.40 22,545.05
Feb 25, 20 22,516.45 22,625.30 22,513.90 22,547.55
Feb 24, 20 22,609.35 22,668.05 22,518.80 22,553.35
Feb 21, 20 22,857.20 22,921.00 22,720.30 22,795.90
Feb 20, 20 22,821.10 22,923.85 22,812.75 22,913.15
Feb 19, 20 22,847.25 23,049.95 22,814.85 22,932.90
Feb 18, 20 22,963.65 22,992.50 22,801.50 22,945.30
Feb 17, 20 22,809.90 22,974.20 22,725.45 22,959.50
Feb 14, 20 23,096.45 23,133.70 22,774.85 22,929.25
Feb 13, 20 23,055.75 23,235.50 22,992.20 23,031.40
Feb 12, 20 23,050.80 23,144.70 22,798.35 23,045.25
Feb 11, 20 23,383.55 23,390.05 22,986.65 23,071.80
Feb 10, 20 23,543.80 23,568.60 23,316.30 23,381.60
Feb 7, 202 23,649.50 23,694.50 23,443.20 23,559.95
Feb 6, 202 23,761.95 23,773.55 23,556.25 23,603.35
Feb 5, 202 23,801.75 23,807.30 23,680.45 23,696.30
Feb 4, 202 23,509.90 23,762.75 23,423.15 23,739.25
Feb 3, 202 23,319.35 23,381.60 23,222.00 23,361.05
Jan 31, 20 23,296.75 23,546.80 23,277.40 23,508.40
Jan 30, 20 23,169.50 23,322.05 23,139.20 23,249.50
Jan 29, 20 23,026.75 23,183.35 22,976.50 23,163.10
Jan 28, 20 22,960.45 23,137.95 22,857.65 22,957.25
Jan 27, 20 22,940.15 23,007.45 22,786.90 22,829.15
Jan 24, 20 23,183.90 23,347.30 23,050.00 23,092.20
Jan 23, 20 23,128.30 23,270.80 23,090.65 23,205.35
Jan 22, 20 23,099.15 23,169.55 22,981.30 23,155.35
Jan 21, 20 23,421.65 23,426.30 22,976.85 23,024.65
Jan 20, 20 23,290.40 23,391.10 23,170.65 23,344.75
Jan 17, 20 23,277.10 23,292.10 23,100.35 23,203.20
Jan 16, 20 23,377.25 23,391.65 23,272.05 23,311.80
Jan 15, 20 23,250.45 23,293.65 23,146.45 23,213.20
Jan 14, 20 23,165.90 23,264.95 23,134.15 23,176.05
Jan 13, 20 23,195.40 23,340.95 23,047.25 23,085.95
Jan 10, 20 23,551.90 23,596.60 23,344.35 23,431.50
Jan 9, 202523,674.75 23,689.50 23,503.05 23,526.50
Jan 8, 202523,746.65 23,751.85 23,496.15 23,688.95
Jan 7, 202523,679.90 23,795.20 23,637.80 23,707.90
Jan 6, 202524,045.80 24,089.95 23,551.90 23,616.05
Jan 3, 202524,196.40 24,196.45 23,976.00 24,004.75
Jan 2, 202523,783.00 24,226.70 23,751.55 24,188.65
Jan 1, 202523,637.65 23,822.80 23,562.80 23,742.90
Dec 31, 20 23,560.60 23,689.85 23,460.45 23,644.80
Dec 30, 20 23,796.90 23,915.35 23,599.30 23,644.90
Dec 27, 20 23,801.40 23,938.85 23,800.60 23,813.40
Dec 26, 20 23,775.80 23,854.50 23,653.60 23,750.20
Dec 24, 20 23,769.10 23,867.65 23,685.15 23,727.65
Dec 23, 20 23,738.20 23,869.55 23,647.20 23,753.45
Dec 20, 20 23,960.70 24,065.80 23,537.35 23,587.50
Dec 19, 20 23,877.15 24,004.90 23,870.30 23,951.70
Dec 18, 20 24,297.95 24,394.45 24,149.85 24,198.85
Dec 17, 20 24,584.80 24,624.10 24,303.45 24,336.00
Dec 16, 20 24,753.40 24,781.25 24,601.75 24,668.25
Dec 13, 20 24,498.35 24,792.30 24,180.80 24,768.30
Dec 12, 20 24,604.45 24,675.25 24,527.95 24,548.70
Dec 11, 20 24,620.50 24,691.75 24,583.85 24,641.80
Dec 10, 20 24,652.65 24,677.80 24,510.65 24,610.05
Dec 9, 202 24,633.90 24,705.00 24,580.05 24,619.00
Dec 6, 202 24,729.45 24,751.05 24,620.50 24,677.80
Dec 5, 202 24,539.15 24,857.75 24,295.55 24,708.40
Dec 4, 202 24,488.75 24,573.20 24,366.30 24,467.45
Dec 3, 202 24,367.50 24,481.35 24,280.00 24,457.15
Dec 2, 202 24,140.85 24,301.70 24,008.65 24,276.05
Nov 29, 20 23,927.15 24,188.45 23,927.15 24,131.10
Nov 28, 20 24,274.15 24,345.75 23,873.35 23,914.15
Nov 27, 20 24,204.80 24,354.55 24,145.65 24,274.90
Nov 26, 20 24,343.30 24,343.30 24,125.40 24,194.50
Nov 25, 20 24,253.55 24,351.55 24,135.45 24,221.90
Nov 22, 20 23,411.80 23,956.10 23,359.00 23,907.25
Nov 21, 20 23,488.45 23,507.30 23,263.15 23,349.90
Nov 19, 20 23,529.55 23,780.65 23,464.80 23,518.50
Nov 18, 20 23,605.30 23,606.80 23,350.40 23,453.80
Nov 14, 20 23,542.15 23,675.90 23,484.15 23,532.70
Nov 13, 20 23,822.45 23,873.60 23,509.60 23,559.05
Nov 12, 20 24,225.80 24,242.00 23,839.15 23,883.45
Nov 11, 20 24,087.25 24,336.80 24,004.60 24,141.30
Nov 8, 202 24,207.70 24,276.15 24,066.65 24,148.20
Nov 7, 202 24,489.60 24,503.35 24,179.05 24,199.35
Nov 6, 202 24,308.75 24,537.60 24,204.05 24,484.05
Nov 5, 202 23,916.50 24,229.05 23,842.75 24,213.30
Nov 4, 202 24,315.75 24,316.75 23,816.15 23,995.35
Nov 1, 202 24,302.75 24,368.25 24,280.20 24,304.35
Oct 31, 20 24,349.85 24,372.45 24,172.60 24,205.35
Oct 30, 20 24,371.45 24,498.20 24,307.30 24,340.85
Oct 29, 20 24,328.85 24,484.50 24,140.85 24,466.85
Oct 28, 20 24,251.10 24,492.60 24,134.90 24,339.15
Oct 25, 20 24,418.05 24,440.25 24,073.90 24,180.80
Oct 24, 20 24,412.70 24,480.65 24,341.20 24,399.40
Oct 23, 20 24,378.15 24,604.25 24,378.10 24,435.50
Oct 22, 20 24,798.65 24,882.00 24,445.80 24,472.10
Oct 21, 20 24,956.15 24,978.30 24,679.60 24,781.10
Oct 18, 20 24,664.95 24,886.20 24,567.65 24,854.05
Oct 17, 20 25,027.40 25,029.50 24,728.90 24,749.85
Oct 16, 20 25,008.55 25,093.40 24,908.45 24,971.30
Oct 15, 20 25,186.30 25,212.05 25,008.15 25,057.35
Oct 14, 20 25,023.45 25,159.75 25,017.50 25,127.95
Oct 11, 20 24,985.30 25,028.65 24,920.05 24,964.25
Oct 10, 20 25,067.05 25,134.05 24,979.40 24,998.45
Oct 9, 202 25,065.80 25,234.05 24,947.70 24,981.95
Oct 8, 202 24,832.20 25,044.00 24,756.80 25,013.15
Oct 7, 202 25,084.10 25,143.00 24,694.35 24,795.75
Oct 4, 202 25,181.90 25,485.05 24,966.80 25,014.60
Oct 3, 202 25,452.85 25,639.45 25,230.30 25,250.10
Oct 1, 202 25,788.45 25,907.60 25,739.20 25,796.90
Sep 30, 20 26,061.30 26,134.70 25,794.10 25,810.85
Sep 27, 20 26,248.25 26,277.35 26,151.40 26,178.95
Sep 26, 20 26,005.40 26,250.90 25,998.40 26,216.05
Sep 25, 20 25,899.45 26,032.80 25,871.35 26,004.15
Sep 24, 20 25,921.45 26,011.55 25,886.85 25,940.40
Sep 23, 20 25,872.55 25,956.00 25,847.35 25,939.05
Sep 20, 20 25,525.95 25,849.25 25,426.60 25,790.95
Sep 19, 20 25,487.05 25,611.95 25,376.05 25,415.80
Sep 18, 20 25,402.40 25,482.20 25,285.55 25,377.55
Sep 17, 20 25,416.90 25,441.65 25,352.25 25,418.55
Sep 16, 20 25,406.65 25,445.70 25,336.20 25,383.75
Sep 13, 20 25,430.45 25,430.50 25,292.45 25,356.50
Sep 12, 20 25,059.65 25,433.35 24,941.45 25,388.90
Sep 11, 20 25,034.00 25,113.70 24,885.15 24,918.45
Sep 10, 20 24,999.40 25,130.50 24,896.80 25,041.10
Sep 9, 202 24,823.40 24,957.50 24,753.15 24,936.40
Sep 6, 202 25,093.70 25,168.75 24,801.30 24,852.15
Sep 5, 202 25,250.50 25,275.45 25,127.75 25,145.10
Sep 4, 202 25,089.95 25,216.00 25,083.80 25,198.70
Sep 3, 202 25,313.40 25,321.70 25,235.80 25,279.85
Sep 2, 202 25,333.60 25,333.65 25,235.50 25,278.70
Aug 30, 20 25,249.70 25,268.35 25,199.40 25,235.90
Aug 29, 20 25,035.30 25,192.90 24,998.50 25,151.95
Aug 28, 20 25,030.80 25,129.60 24,964.65 25,052.35
Aug 27, 20 25,024.80 25,073.10 24,973.65 25,017.75
Aug 26, 20 24,906.10 25,043.80 24,874.70 25,010.60
Aug 23, 20 24,845.40 24,858.40 24,771.65 24,823.15
Aug 22, 20 24,863.40 24,867.35 24,784.45 24,811.50
Aug 21, 20 24,680.55 24,787.95 24,654.50 24,770.20
Aug 20, 20 24,648.90 24,734.30 24,607.20 24,698.85
Aug 19, 20 24,636.35 24,638.80 24,522.95 24,572.65
Aug 16, 20 24,334.85 24,563.90 24,204.50 24,541.15
Aug 14, 20 24,184.40 24,196.50 24,099.70 24,143.75
Aug 13, 20 24,342.35 24,359.95 24,116.50 24,139.00
Aug 12, 20 24,320.05 24,472.80 24,212.10 24,347.00
Aug 9, 202 24,386.85 24,419.75 24,311.20 24,367.50
Aug 8, 202 24,248.55 24,340.50 24,079.70 24,117.00
Aug 7, 202 24,289.40 24,337.70 24,184.90 24,297.50
Aug 6, 202 24,189.85 24,382.60 23,960.40 23,992.55
Aug 5, 202 24,302.85 24,350.05 23,893.70 24,055.60
Aug 2, 202 24,789.00 24,851.90 24,686.85 24,717.70
Aug 1, 202 25,030.95 25,078.30 24,956.40 25,010.90
Jul 31, 202 24,886.70 24,984.60 24,856.50 24,951.15
Jul 30, 202 24,839.40 24,971.75 24,798.65 24,857.30
Jul 29, 202 24,943.30 24,999.75 24,774.60 24,836.10
Jul 26, 202 24,423.35 24,861.15 24,410.90 24,834.85
Jul 25, 202 24,230.95 24,426.15 24,210.80 24,406.10
Jul 24, 202 24,444.95 24,504.25 24,307.25 24,413.50
Jul 23, 202 24,568.90 24,582.55 24,074.20 24,479.05
Jul 22, 202 24,445.75 24,595.20 24,362.30 24,509.25
Jul 19, 202 24,853.80 24,854.80 24,508.15 24,530.90
Jul 18, 202 24,543.80 24,837.75 24,504.45 24,800.85
Jul 16, 202 24,615.90 24,661.25 24,587.65 24,613.00
Jul 15, 202 24,587.60 24,635.05 24,522.75 24,586.70
Jul 12, 202 24,387.95 24,592.20 24,331.15 24,502.15
Jul 11, 202 24,396.55 24,402.65 24,193.75 24,315.95
Jul 10, 202 24,459.85 24,461.05 24,141.80 24,324.45
Jul 9, 2024 24,351.00 24,443.60 24,331.90 24,433.20
Jul 8, 2024 24,329.45 24,344.60 24,240.55 24,320.55
Jul 5, 2024 24,213.35 24,363.00 24,168.85 24,323.85
Jul 4, 2024 24,369.95 24,401.00 24,281.00 24,302.15
Jul 3, 2024 24,291.75 24,309.15 24,207.10 24,286.50
Jul 2, 2024 24,228.75 24,236.35 24,056.40 24,123.85
Jul 1, 2024 23,992.95 24,164.00 23,992.70 24,141.95
Jun 28, 20 24,085.90 24,174.00 23,985.80 24,010.60
Jun 27, 20 23,881.55 24,087.45 23,805.40 24,044.50
Jun 26, 20 23,723.10 23,889.90 23,670.45 23,868.80
Jun 25, 20 23,577.10 23,754.15 23,562.05 23,721.30
Jun 24, 20 23,382.30 23,558.10 23,350.00 23,537.85
Jun 21, 20 23,661.15 23,667.10 23,398.20 23,501.10
Jun 20, 20 23,586.15 23,624.00 23,442.60 23,567.00
Jun 19, 20 23,629.85 23,664.00 23,412.90 23,516.00
Jun 18, 20 23,570.80 23,579.05 23,499.70 23,557.90
Jun 14, 20 23,464.95 23,490.40 23,334.25 23,465.60
Jun 13, 20 23,480.95 23,481.05 23,353.90 23,398.90
Jun 12, 20 23,344.45 23,441.95 23,295.95 23,322.95
Jun 11, 20 23,283.75 23,389.45 23,206.65 23,264.85
Jun 10, 20 23,319.15 23,411.90 23,227.15 23,259.20
Jun 7, 202 22,821.85 23,320.20 22,789.05 23,290.15
Jun 6, 202 22,798.60 22,910.15 22,642.60 22,821.40
Jun 5, 202 22,128.35 22,670.40 21,791.95 22,620.35
Jun 4, 202 23,179.50 23,179.50 21,281.45 21,884.50
Jun 3, 202 23,337.90 23,338.70 23,062.30 23,263.90
May 31, 2022,568.10 22,653.75 22,465.10 22,530.70
May 30, 2022,617.45 22,705.75 22,417.00 22,488.65
May 29, 2022,762.75 22,825.50 22,685.45 22,704.70
May 28, 2022,977.15 22,998.55 22,858.50 22,888.15
May 27, 2023,038.95 23,110.80 22,871.20 22,932.45
May 24, 2022,930.75 23,026.40 22,908.00 22,957.10
May 23, 2022,614.10 22,993.60 22,577.45 22,967.65
May 22, 2022,576.60 22,629.50 22,483.15 22,597.80
May 21, 2022,404.55 22,591.10 22,404.55 22,529.05
May 17, 2022,415.25 22,502.15 22,345.65 22,466.10
May 16, 2022,319.20 22,432.25 22,054.55 22,403.85
May 15, 2022,255.60 22,297.55 22,151.75 22,200.55
May 14, 2022,112.90 22,270.05 22,081.25 22,217.85
May 13, 2022,027.95 22,131.65 21,821.05 22,104.05
May 10, 2021,990.95 22,131.30 21,950.30 22,055.20
May 9, 20222,224.80 22,307.75 21,932.40 21,957.50
May 8, 20222,231.20 22,368.65 22,185.20 22,302.50
May 7, 20222,489.75 22,499.05 22,232.05 22,302.50
May 6, 20222,561.60 22,588.80 22,409.45 22,442.70
May 3, 20222,766.35 22,794.70 22,348.05 22,475.85
May 2, 20222,567.85 22,710.50 22,567.85 22,648.20
Apr 30, 20 22,679.65 22,783.35 22,568.40 22,604.85
Apr 29, 20 22,475.55 22,655.80 22,441.90 22,643.40
Apr 26, 20 22,620.40 22,620.40 22,385.55 22,419.95
Apr 25, 20 22,316.90 22,625.95 22,305.25 22,570.35
Apr 24, 20 22,421.55 22,476.45 22,384.00 22,402.40
Apr 23, 20 22,447.05 22,447.55 22,349.45 22,368.00
Apr 22, 20 22,336.90 22,375.65 22,198.15 22,336.40
Apr 19, 20 21,861.50 22,179.55 21,777.65 22,147.00
Apr 18, 20 22,212.35 22,326.50 21,961.70 21,995.85
Apr 16, 20 22,125.30 22,213.75 22,079.45 22,147.90
Apr 15, 20 22,339.05 22,427.45 22,259.55 22,272.50
Apr 12, 20 22,677.40 22,726.45 22,503.75 22,519.40
Apr 10, 20 22,720.25 22,775.70 22,673.70 22,753.80
Apr 9, 202 22,765.10 22,768.40 22,612.25 22,642.75
Apr 8, 202 22,578.35 22,697.30 22,550.35 22,666.30
Apr 5, 202 22,486.40 22,537.60 22,427.60 22,513.70
Apr 4, 202 22,592.10 22,619.00 22,303.80 22,514.65
Apr 3, 202 22,385.70 22,521.10 22,346.50 22,434.65
Apr 2, 202 22,458.80 22,497.60 22,388.15 22,453.30
Apr 1, 202 22,455.00 22,529.95 22,427.75 22,462.00
Mar 28, 2022,163.60 22,516.00 22,163.60 22,326.90
Mar 27, 2022,053.95 22,193.60 22,052.85 22,123.65
Mar 26, 2021,947.90 22,073.20 21,947.55 22,004.70
Mar 22, 2021,932.20 22,180.70 21,883.30 22,096.75
Mar 21, 2021,989.90 22,080.95 21,941.30 22,011.95
Mar 20, 2021,843.90 21,930.90 21,710.20 21,839.10
Mar 19, 2021,946.45 21,978.30 21,793.10 21,817.45
Mar 18, 2021,990.10 22,123.70 21,916.55 22,055.70
Mar 15, 2022,064.85 22,120.90 21,931.70 22,023.35
Mar 14, 2021,982.55 22,204.60 21,917.50 22,146.65
Mar 13, 2022,432.20 22,446.75 21,905.65 21,997.70
Mar 12, 2022,334.45 22,452.55 22,256.00 22,335.70
Mar 11, 2022,517.50 22,526.60 22,307.25 22,332.65
Mar 7, 20222,505.30 22,525.65 22,430.00 22,493.55
Mar 6, 20222,327.50 22,497.20 22,224.35 22,474.05
Mar 5, 20222,371.25 22,416.90 22,269.15 22,356.30
Mar 4, 20222,403.50 22,440.90 22,358.30 22,405.60
Mar 1, 20222,048.30 22,353.30 22,047.75 22,338.75
Feb 29, 20 21,935.20 22,060.55 21,860.65 21,982.80
Feb 28, 20 22,214.10 22,229.15 21,915.85 21,951.15
Feb 27, 20 22,090.20 22,218.25 22,085.65 22,198.35
Feb 26, 20 22,169.20 22,202.15 22,075.15 22,122.05
Feb 23, 20 22,290.00 22,297.50 22,186.10 22,212.70
Feb 22, 20 22,081.55 22,252.50 21,875.25 22,217.45
Feb 21, 20 22,248.85 22,249.40 21,997.95 22,055.05
Feb 20, 20 22,099.20 22,215.60 22,045.85 22,196.95
Feb 19, 20 22,103.45 22,186.65 22,021.05 22,122.25
Feb 16, 20 22,020.30 22,068.65 21,968.95 22,040.70
Feb 15, 20 21,906.55 21,953.85 21,794.80 21,910.75
Feb 14, 20 21,578.15 21,870.85 21,530.20 21,840.05
Feb 13, 20 21,664.30 21,766.80 21,543.35 21,743.25
Feb 12, 20 21,800.80 21,831.70 21,574.75 21,616.05
Feb 9, 202 21,727.00 21,804.45 21,629.90 21,782.50
Feb 8, 202 22,009.65 22,011.05 21,665.30 21,717.95
Feb 7, 202 22,045.05 22,053.30 21,860.15 21,930.50
Feb 6, 202 21,825.20 21,951.40 21,737.55 21,929.40
Feb 5, 202 21,921.05 21,964.30 21,726.95 21,771.70
Feb 2, 202 21,812.75 22,126.80 21,805.55 21,853.80
Feb 1, 202 21,780.65 21,832.95 21,658.75 21,697.45
Jan 31, 20 21,487.25 21,741.35 21,448.85 21,725.70
Jan 30, 20 21,775.75 21,813.05 21,501.80 21,522.10
Jan 29, 20 21,433.10 21,763.25 21,429.60 21,737.60
Jan 25, 20 21,454.60 21,459.00 21,247.05 21,352.60
Jan 24, 20 21,185.25 21,482.35 21,137.20 21,453.95
Jan 23, 20 21,716.70 21,750.25 21,192.60 21,238.80
Jan 19, 20 21,615.20 21,670.60 21,575.00 21,622.40
Jan 18, 20 21,414.20 21,539.40 21,285.55 21,462.25
Jan 17, 20 21,647.25 21,851.50 21,550.45 21,571.95
Jan 16, 20 22,080.50 22,124.15 21,969.80 22,032.30
Jan 15, 20 22,053.15 22,115.55 21,963.55 22,097.45
Jan 12, 20 21,773.55 21,928.25 21,715.15 21,894.55
Jan 11, 20 21,688.00 21,726.50 21,593.75 21,647.20
Jan 10, 20 21,529.30 21,641.85 21,448.65 21,618.70
Jan 9, 202421,653.60 21,724.45 21,517.85 21,544.85
Jan 8, 202421,747.60 21,763.95 21,492.90 21,513.00
Jan 5, 202421,705.75 21,749.60 21,629.20 21,710.80
Jan 4, 202421,605.80 21,685.65 21,564.55 21,658.60
Jan 3, 202421,661.10 21,677.00 21,500.35 21,517.35
Jan 2, 202421,751.35 21,755.60 21,555.65 21,665.80
Jan 1, 202421,727.75 21,834.35 21,680.85 21,741.90
Dec 29, 20 21,737.65 21,770.30 21,676.90 21,731.40
Dec 28, 20 21,715.00 21,801.45 21,678.00 21,778.70
Dec 27, 20 21,497.65 21,675.75 21,495.80 21,654.75
Dec 26, 20 21,365.20 21,477.15 21,329.45 21,441.35
Dec 22, 20 21,295.85 21,390.50 21,232.45 21,349.40
Dec 21, 20 21,033.95 21,288.35 20,976.80 21,255.05
Dec 20, 20 21,543.50 21,593.00 21,087.35 21,150.15
Dec 19, 20 21,477.65 21,505.05 21,337.75 21,453.10
Dec 18, 20 21,434.80 21,482.80 21,365.35 21,418.65
Dec 15, 20 21,287.45 21,492.30 21,235.30 21,456.65
Dec 14, 20 21,110.40 21,210.90 21,074.45 21,182.70
Dec 13, 20 20,929.75 20,950.00 20,769.50 20,926.35
Dec 12, 20 21,018.55 21,037.90 20,867.15 20,906.40
Dec 11, 20 20,965.30 21,026.10 20,923.70 20,997.10
Dec 8, 202 20,934.10 21,006.10 20,862.70 20,969.40
Dec 7, 202 20,932.40 20,941.25 20,850.80 20,901.15
Dec 6, 202 20,950.75 20,961.95 20,852.15 20,937.70
Dec 5, 202 20,808.90 20,864.05 20,711.15 20,855.10
Dec 4, 202 20,601.95 20,702.65 20,507.75 20,686.80
Dec 1, 202 20,194.10 20,291.55 20,183.70 20,267.90
Nov 30, 20 20,108.50 20,158.70 20,015.85 20,133.15
Nov 29, 20 19,976.55 20,104.65 19,956.30 20,096.60
Nov 28, 20 19,844.65 19,916.85 19,800.00 19,889.70
Nov 24, 20 19,809.60 19,832.85 19,768.85 19,794.70
Nov 23, 20 19,828.45 19,875.15 19,786.75 19,802.00
Nov 22, 20 19,784.00 19,825.55 19,703.85 19,811.85
Nov 21, 20 19,770.90 19,829.10 19,754.05 19,783.40
Nov 20, 20 19,731.15 19,756.45 19,670.50 19,694.00
Nov 17, 20 19,674.75 19,806.00 19,667.45 19,731.80
Nov 16, 20 19,674.70 19,875.25 19,627.00 19,765.20
Nov 15, 20 19,651.40 19,693.20 19,579.65 19,675.45
Nov 13, 20 19,486.75 19,494.40 19,414.75 19,443.55
Nov 10, 20 19,351.85 19,451.30 19,329.45 19,425.35
Nov 9, 202 19,457.40 19,463.90 19,378.35 19,395.30
Nov 8, 202 19,449.60 19,464.40 19,401.50 19,443.50
Nov 7, 202 19,404.05 19,423.50 19,329.10 19,406.70
Nov 6, 202 19,345.85 19,423.00 19,309.70 19,411.75
Nov 3, 202 19,241.00 19,276.25 19,210.90 19,230.60
Nov 2, 202 19,120.00 19,175.25 19,064.15 19,133.25
Nov 1, 202 19,064.05 19,096.05 18,973.70 18,989.15
Oct 31, 20 19,232.95 19,233.70 19,056.45 19,079.60
Oct 30, 20 19,053.40 19,158.50 18,940.00 19,140.90
Oct 27, 20 18,928.75 19,076.15 18,926.65 19,047.25
Oct 26, 20 19,027.25 19,041.70 18,837.85 18,857.25
Oct 25, 20 19,286.45 19,347.30 19,074.15 19,122.15
Oct 23, 20 19,521.60 19,556.85 19,257.85 19,281.75
Oct 20, 20 19,542.15 19,593.80 19,518.70 19,542.65
Oct 19, 20 19,545.20 19,681.80 19,512.35 19,624.70
Oct 18, 20 19,820.45 19,840.95 19,659.95 19,671.10
Oct 17, 20 19,843.20 19,849.75 19,775.65 19,811.50
Oct 16, 20 19,737.25 19,781.30 19,691.85 19,731.75
Oct 13, 20 19,654.55 19,805.40 19,635.30 19,751.05
Oct 12, 20 19,822.70 19,843.30 19,772.65 19,794.00
Oct 11, 20 19,767.00 19,839.20 19,756.95 19,811.35
Oct 10, 20 19,565.60 19,717.80 19,565.45 19,689.85
Oct 9, 202 19,539.45 19,588.95 19,480.50 19,512.35
Oct 6, 202 19,621.20 19,675.75 19,589.40 19,653.50
Oct 5, 202 19,521.85 19,576.95 19,487.30 19,545.75
Oct 4, 202 19,446.30 19,457.80 19,333.60 19,436.10
Oct 3, 202 19,622.40 19,623.20 19,479.65 19,528.75
Sep 29, 20 19,581.20 19,726.25 19,551.05 19,638.30
Sep 28, 20 19,761.80 19,766.65 19,492.10 19,523.55
Sep 27, 20 19,637.05 19,730.70 19,554.00 19,716.45
Sep 26, 20 19,682.80 19,699.35 19,637.45 19,664.70
Sep 25, 20 19,678.20 19,734.15 19,601.55 19,674.55
Sep 22, 20 19,744.85 19,798.65 19,657.50 19,674.25
Sep 21, 20 19,840.55 19,848.75 19,709.95 19,742.35
Sep 20, 20 19,980.75 20,050.65 19,878.85 19,901.40
Sep 18, 20 20,155.95 20,195.35 20,115.70 20,133.30
Sep 15, 20 20,156.45 20,222.45 20,129.70 20,192.35
Sep 14, 20 20,127.95 20,167.65 20,043.45 20,103.10
Sep 13, 20 19,989.50 20,096.90 19,944.10 20,070.00
Sep 12, 20 20,110.15 20,110.35 19,914.65 19,993.20
Sep 11, 20 19,890.00 20,008.15 19,865.35 19,996.35
Sep 8, 202 19,774.80 19,867.15 19,727.05 19,819.95
Sep 7, 202 19,598.65 19,737.00 19,550.05 19,727.05
Sep 6, 202 19,581.20 19,636.45 19,491.50 19,611.05
Sep 5, 202 19,564.65 19,587.05 19,525.75 19,574.90
Sep 4, 202 19,525.05 19,545.15 19,432.85 19,528.80
Sep 1, 202 19,258.15 19,458.55 19,255.70 19,435.30
Aug 31, 20 19,375.55 19,388.20 19,223.65 19,253.80
Aug 30, 20 19,433.45 19,452.80 19,334.75 19,347.45
Aug 29, 20 19,374.85 19,377.90 19,309.10 19,342.65
Aug 28, 20 19,298.35 19,366.85 19,249.70 19,306.05
Aug 25, 20 19,297.40 19,339.55 19,229.70 19,265.80
Aug 24, 20 19,535.15 19,584.45 19,369.00 19,386.70
Aug 23, 20 19,439.20 19,472.05 19,366.60 19,444.00
Aug 22, 20 19,417.10 19,443.50 19,381.30 19,396.45
Aug 21, 20 19,320.65 19,425.95 19,296.30 19,393.60
Aug 18, 20 19,301.75 19,373.80 19,253.60 19,310.15
Aug 17, 20 19,450.55 19,461.55 19,326.25 19,365.25
Aug 16, 20 19,369.00 19,482.75 19,317.20 19,465.00
Aug 14, 20 19,383.95 19,465.85 19,257.90 19,434.55
Aug 11, 20 19,554.25 19,557.75 19,412.75 19,428.30
Aug 10, 20 19,605.55 19,623.60 19,495.40 19,543.10
Aug 9, 202 19,578.80 19,645.50 19,467.50 19,632.55
Aug 8, 202 19,627.20 19,634.40 19,533.10 19,570.85
Aug 7, 202 19,576.85 19,620.45 19,524.80 19,597.30
Aug 4, 202 19,462.80 19,538.85 19,436.45 19,517.00
Aug 3, 202 19,463.75 19,537.65 19,296.45 19,381.65
Aug 2, 202 19,655.40 19,678.25 19,423.55 19,526.55
Aug 1, 202 19,784.00 19,795.60 19,704.60 19,733.55
Jul 31, 202 19,666.35 19,772.75 19,597.60 19,753.80
Jul 28, 202 19,659.75 19,695.90 19,563.10 19,646.05
Jul 27, 202 19,850.90 19,867.55 19,603.55 19,659.90
Jul 26, 202 19,733.35 19,825.60 19,716.70 19,778.30
Jul 25, 202 19,729.35 19,729.35 19,615.95 19,680.60
Jul 24, 202 19,748.45 19,782.75 19,658.30 19,672.35
Jul 21, 202 19,800.45 19,887.40 19,700.00 19,745.00
Jul 20, 202 19,831.70 19,991.85 19,758.40 19,979.15
Jul 19, 202 19,802.95 19,851.70 19,727.45 19,833.15
Jul 18, 202 19,787.50 19,819.45 19,690.20 19,749.25
Jul 17, 202 19,612.15 19,731.85 19,562.95 19,711.45
Jul 14, 202 19,493.45 19,595.35 19,433.50 19,564.50
Jul 13, 202 19,495.20 19,567.00 19,385.80 19,413.75
Jul 12, 202 19,497.45 19,507.70 19,361.75 19,384.30
Jul 11, 202 19,427.10 19,515.10 19,406.45 19,439.40
Jul 10, 202 19,400.35 19,435.85 19,327.10 19,355.90
Jul 7, 2023 19,422.80 19,523.60 19,303.60 19,331.80
Jul 6, 2023 19,385.70 19,512.20 19,373.00 19,497.30
Jul 5, 2023 19,405.95 19,421.60 19,339.60 19,398.50
Jul 4, 2023 19,406.60 19,434.15 19,300.00 19,389.00
Jul 3, 2023 19,246.50 19,345.10 19,234.40 19,322.55
Jun 30, 20 19,076.85 19,201.70 19,024.60 19,189.05
Jun 28, 20 18,908.15 19,011.25 18,861.35 18,972.10
Jun 27, 20 18,748.55 18,829.25 18,714.25 18,817.40
Jun 26, 20 18,682.35 18,722.05 18,646.70 18,691.20
Jun 23, 20 18,741.85 18,756.40 18,647.10 18,665.50
Jun 22, 20 18,853.60 18,886.60 18,759.50 18,771.25
Jun 21, 20 18,849.40 18,875.90 18,794.85 18,856.85
Jun 20, 20 18,752.35 18,839.70 18,660.65 18,816.70
Jun 19, 20 18,873.30 18,881.45 18,719.15 18,755.45
Jun 16, 20 18,723.30 18,864.70 18,710.50 18,826.00
Jun 15, 20 18,774.45 18,794.10 18,669.05 18,688.10
Jun 14, 20 18,744.60 18,769.70 18,690.00 18,755.90
Jun 13, 20 18,631.80 18,728.90 18,631.80 18,716.15
Jun 12, 20 18,595.05 18,633.60 18,559.75 18,601.50
Jun 9, 202 18,655.90 18,676.65 18,555.40 18,563.40
Jun 8, 202 18,725.35 18,777.90 18,615.60 18,634.55
Jun 7, 202 18,665.60 18,738.95 18,636.00 18,726.40
Jun 6, 202 18,600.80 18,622.75 18,531.60 18,599.00
Jun 5, 202 18,612.00 18,640.15 18,582.80 18,593.85
Jun 2, 202 18,550.85 18,573.70 18,478.40 18,534.10
Jun 1, 202 18,579.40 18,580.30 18,464.55 18,487.75
May 31, 2018,594.20 18,603.90 18,483.85 18,534.40
May 30, 2018,606.65 18,662.45 18,575.50 18,633.85
May 29, 2018,619.15 18,641.20 18,581.25 18,598.65
May 26, 2018,368.35 18,508.55 18,333.15 18,499.35
May 25, 2018,268.90 18,338.10 18,202.40 18,321.15
May 24, 2018,294.80 18,392.60 18,262.95 18,285.40
May 23, 2018,362.90 18,419.75 18,324.20 18,348.00
May 22, 2018,201.10 18,335.25 18,178.85 18,314.40
May 19, 2018,186.15 18,218.10 18,060.40 18,203.40
May 18, 2018,287.50 18,297.20 18,104.85 18,129.95
May 17, 2018,300.45 18,309.00 18,115.35 18,181.75
May 16, 2018,432.35 18,432.35 18,264.35 18,286.50
May 15, 2018,339.30 18,458.90 18,287.90 18,398.85
May 12, 2018,273.75 18,342.75 18,194.55 18,314.80
May 11, 2018,357.80 18,389.70 18,270.40 18,297.00
May 10, 2018,313.60 18,326.75 18,211.95 18,315.10
May 9, 20218,303.40 18,344.20 18,229.65 18,265.95
May 8, 20218,120.60 18,286.95 18,100.30 18,264.40
May 5, 20218,117.30 18,216.95 18,055.45 18,069.00
May 4, 20218,081.00 18,267.45 18,066.70 18,255.80
May 3, 20218,113.80 18,116.35 18,042.40 18,089.85
May 2, 20218,124.80 18,180.25 18,101.75 18,147.65
Apr 28, 20 17,950.40 18,089.15 17,885.30 18,065.00
Apr 27, 20 17,813.10 17,931.60 17,797.90 17,915.05
Apr 26, 20 17,767.30 17,827.75 17,711.20 17,813.60
Apr 25, 20 17,761.55 17,807.45 17,716.85 17,769.25
Apr 24, 20 17,707.55 17,754.50 17,612.50 17,743.40
Apr 21, 20 17,639.75 17,663.20 17,553.95 17,624.05
Apr 20, 20 17,638.60 17,684.45 17,584.35 17,624.45
Apr 19, 20 17,653.35 17,666.15 17,579.85 17,618.75
Apr 18, 20 17,766.60 17,766.60 17,610.20 17,660.15
Apr 17, 20 17,863.00 17,863.00 17,574.05 17,706.85
Apr 13, 20 17,807.30 17,842.15 17,729.65 17,828.00
Apr 12, 20 17,759.55 17,825.75 17,717.25 17,812.40
Apr 11, 20 17,704.80 17,748.75 17,655.15 17,722.30
Apr 10, 20 17,634.90 17,694.10 17,597.95 17,624.05
Apr 6, 202 17,533.85 17,638.70 17,502.85 17,599.15
Apr 5, 202 17,422.30 17,570.55 17,402.70 17,557.05
Apr 3, 202 17,427.95 17,428.05 17,312.75 17,398.05
Mar 31, 2017,210.35 17,381.60 17,204.65 17,359.75
Mar 29, 2016,977.30 17,126.15 16,940.60 17,080.70
Mar 28, 2017,031.75 17,061.75 16,913.75 16,951.70
Mar 27, 2016,984.30 17,091.00 16,918.55 16,985.70
Mar 24, 2017,076.20 17,109.45 16,917.35 16,945.05
Mar 23, 2017,097.40 17,205.40 17,045.30 17,076.90
Mar 22, 2017,177.45 17,207.25 17,107.85 17,151.90
Mar 21, 2017,060.40 17,127.70 17,016.00 17,107.50
Mar 20, 2017,066.60 17,066.60 16,828.35 16,988.40
Mar 17, 2017,111.80 17,145.80 16,958.15 17,100.05
Mar 16, 2016,994.65 17,062.45 16,850.15 16,985.60
Mar 15, 2017,166.45 17,211.35 16,938.90 16,972.15
Mar 14, 2017,160.55 17,224.65 16,987.10 17,043.30
Mar 13, 2017,421.90 17,529.90 17,113.45 17,154.30
Mar 10, 2017,443.80 17,451.50 17,324.35 17,412.90
Mar 9, 20217,772.05 17,772.35 17,573.60 17,589.60
Mar 8, 20217,665.75 17,766.50 17,602.25 17,754.40
Mar 6, 20217,680.35 17,799.95 17,671.95 17,711.45
Mar 3, 20217,451.25 17,644.75 17,427.70 17,594.35
Mar 2, 20217,421.50 17,445.80 17,306.00 17,321.90
Mar 1, 20217,360.10 17,467.75 17,345.25 17,450.90
Feb 28, 20 17,383.25 17,440.45 17,255.20 17,303.95
Feb 27, 20 17,428.60 17,451.60 17,299.00 17,392.70
Feb 24, 20 17,591.35 17,599.75 17,421.80 17,465.80
Feb 23, 20 17,574.65 17,620.05 17,455.40 17,511.25
Feb 22, 20 17,755.35 17,772.50 17,529.45 17,554.30
Feb 21, 20 17,905.80 17,924.90 17,800.30 17,826.70
Feb 20, 20 17,965.55 18,004.35 17,818.40 17,844.60
Feb 17, 20 17,974.85 18,034.25 17,884.60 17,944.20
Feb 16, 20 18,094.75 18,134.75 18,000.65 18,035.85
Feb 15, 20 17,896.60 18,034.10 17,853.80 18,015.85
Feb 14, 20 17,840.35 17,954.55 17,800.05 17,929.85
Feb 13, 20 17,859.10 17,880.70 17,719.75 17,770.90
Feb 10, 20 17,847.55 17,876.95 17,801.00 17,856.50
Feb 9, 202 17,885.50 17,916.90 17,779.80 17,893.45
Feb 8, 202 17,750.30 17,898.70 17,744.15 17,871.70
Feb 7, 202 17,790.10 17,811.15 17,652.55 17,721.50
Feb 6, 202 17,818.55 17,823.70 17,698.35 17,764.60
Feb 3, 202 17,721.75 17,870.30 17,584.20 17,854.05
Feb 2, 202 17,517.10 17,653.90 17,445.95 17,610.40
Feb 1, 202 17,811.60 17,972.20 17,353.40 17,616.30
Jan 31, 20 17,731.45 17,735.70 17,537.55 17,662.15
Jan 30, 20 17,541.95 17,709.15 17,405.55 17,648.95
Jan 27, 20 17,877.20 17,884.75 17,493.55 17,604.35
Jan 25, 20 18,093.35 18,100.60 17,846.15 17,891.95
Jan 24, 20 18,183.95 18,201.25 18,078.65 18,118.30
Jan 23, 20 18,118.45 18,162.60 18,063.45 18,118.55
Jan 20, 20 18,115.60 18,145.45 18,016.20 18,027.65
Jan 19, 20 18,119.80 18,155.20 18,063.75 18,107.85
Jan 18, 20 18,074.30 18,183.75 18,032.45 18,165.35
Jan 17, 20 17,922.80 18,072.05 17,886.95 18,053.30
Jan 16, 20 18,033.15 18,049.65 17,853.65 17,894.85
Jan 13, 20 17,867.50 17,999.35 17,774.25 17,956.60
Jan 12, 20 17,920.85 17,945.80 17,761.65 17,858.20
Jan 11, 20 17,924.25 17,976.35 17,824.35 17,895.70
Jan 10, 20 18,121.30 18,127.60 17,856.00 17,914.15
Jan 9, 202317,952.55 18,141.40 17,936.15 18,101.20
Jan 6, 202318,008.05 18,047.40 17,795.55 17,859.45
Jan 5, 202318,101.95 18,120.30 17,892.60 17,992.15
Jan 4, 202318,230.65 18,243.00 18,020.60 18,042.95
Jan 3, 202318,163.20 18,251.95 18,149.80 18,232.55
Jan 2, 202318,131.70 18,215.15 18,086.50 18,197.45
Dec 30, 20 18,259.10 18,265.25 18,080.30 18,105.30
Dec 29, 20 18,045.70 18,229.70 17,992.80 18,191.00
Dec 28, 20 18,084.75 18,173.10 18,068.35 18,122.50
Dec 27, 20 18,089.80 18,149.25 17,967.45 18,132.30
Dec 26, 20 17,830.40 18,084.10 17,774.25 18,014.60
Dec 23, 20 17,977.65 18,050.45 17,779.50 17,806.80
Dec 22, 20 18,288.80 18,318.75 18,068.60 18,127.35
Dec 21, 20 18,435.15 18,473.35 18,162.75 18,199.10
Dec 20, 20 18,340.30 18,404.90 18,202.65 18,385.30
Dec 19, 20 18,288.10 18,431.65 18,244.55 18,420.45
Dec 16, 20 18,319.10 18,440.95 18,255.15 18,269.00
Dec 15, 20 18,614.40 18,652.90 18,387.70 18,414.90
Dec 14, 20 18,671.25 18,696.10 18,632.90 18,660.30
Dec 13, 20 18,524.40 18,617.25 18,490.20 18,608.00
Dec 12, 20 18,402.15 18,521.55 18,345.70 18,497.15
Dec 9, 202 18,662.40 18,664.70 18,410.10 18,496.60
Dec 8, 202 18,570.85 18,625.00 18,536.95 18,609.35
Dec 7, 202 18,638.85 18,668.30 18,528.40 18,560.50
Dec 6, 202 18,600.65 18,654.90 18,577.90 18,642.75
Dec 5, 202 18,719.55 18,728.60 18,591.35 18,701.05
Dec 2, 202 18,752.40 18,781.95 18,639.20 18,696.10
Dec 1, 202 18,871.95 18,887.60 18,778.20 18,812.50
Nov 30, 20 18,625.70 18,816.05 18,616.55 18,758.35
Nov 29, 20 18,552.45 18,678.10 18,552.15 18,618.05
Nov 28, 20 18,430.55 18,614.25 18,365.60 18,562.75
Nov 25, 20 18,528.45 18,534.90 18,445.10 18,512.75
Nov 24, 20 18,326.10 18,529.70 18,294.25 18,484.10
Nov 23, 20 18,325.20 18,325.40 18,246.00 18,267.25
Nov 22, 20 18,179.15 18,261.85 18,137.70 18,244.20
Nov 21, 20 18,246.40 18,262.30 18,133.35 18,159.95
Nov 18, 20 18,382.95 18,394.60 18,209.80 18,307.65
Nov 17, 20 18,358.70 18,417.60 18,312.95 18,343.90
Nov 16, 20 18,398.25 18,442.15 18,344.15 18,409.65
Nov 15, 20 18,362.75 18,427.95 18,282.00 18,403.40
Nov 14, 20 18,376.40 18,399.45 18,311.40 18,329.15
Nov 11, 20 18,272.35 18,362.30 18,259.35 18,349.70
Nov 10, 20 18,044.35 18,103.10 17,969.40 18,028.20
Nov 9, 202 18,288.25 18,296.40 18,117.50 18,157.00
Nov 7, 202 18,211.75 18,255.50 18,064.75 18,202.80
Nov 4, 202 18,053.40 18,135.10 18,017.15 18,117.15
Nov 3, 202 17,968.35 18,106.30 17,959.20 18,052.70
Nov 2, 202 18,177.90 18,178.75 18,048.65 18,082.85
Nov 1, 202 18,130.70 18,175.80 18,060.15 18,145.40
Oct 31, 20 17,910.20 18,022.80 17,899.90 18,012.20
Oct 28, 20 17,756.40 17,838.90 17,723.70 17,786.80
Oct 27, 20 17,771.40 17,783.90 17,654.50 17,736.95
Oct 25, 20 17,808.30 17,811.50 17,637.00 17,656.35
Oct 24, 20 17,736.35 17,777.55 17,707.40 17,730.75
Oct 21, 20 17,622.85 17,670.15 17,520.75 17,576.30
Oct 20, 20 17,423.10 17,584.15 17,421.00 17,563.95
Oct 19, 20 17,568.15 17,607.60 17,472.85 17,512.25
Oct 18, 20 17,438.75 17,527.80 17,434.05 17,486.95
Oct 17, 20 17,144.80 17,328.55 17,098.55 17,311.80
Oct 14, 20 17,322.30 17,348.55 17,169.75 17,185.70
Oct 13, 20 17,087.35 17,112.35 16,956.95 17,014.35
Oct 12, 20 17,025.55 17,142.35 16,960.05 17,123.60
Oct 11, 20 17,256.05 17,261.80 16,950.30 16,983.55
Oct 10, 20 17,094.35 17,280.15 17,064.70 17,241.00
Oct 7, 202 17,287.20 17,337.35 17,216.95 17,314.65
Oct 6, 202 17,379.25 17,428.80 17,315.65 17,331.80
Oct 4, 202 17,147.45 17,287.30 17,117.30 17,274.30
Oct 3, 202 17,102.10 17,114.65 16,855.55 16,887.35
Sep 30, 20 16,798.05 17,187.10 16,747.70 17,094.35
Sep 29, 20 16,993.60 17,026.05 16,788.60 16,818.10
Sep 28, 20 16,870.55 17,037.60 16,820.40 16,858.60
Sep 27, 20 17,110.90 17,176.45 16,942.35 17,007.40
Sep 26, 20 17,156.30 17,196.40 16,978.30 17,016.30
Sep 23, 20 17,593.85 17,642.15 17,291.65 17,327.35
Sep 22, 20 17,609.65 17,722.75 17,532.45 17,629.80
Sep 21, 20 17,766.35 17,838.70 17,663.60 17,718.35
Sep 20, 20 17,770.40 17,919.30 17,744.40 17,816.25
Sep 19, 20 17,540.65 17,667.20 17,429.70 17,622.25
Sep 16, 20 17,796.80 17,820.05 17,497.25 17,530.85
Sep 15, 20 18,046.35 18,096.15 17,861.50 17,877.40
Sep 14, 20 17,771.15 18,091.55 17,771.15 18,003.75
Sep 13, 20 18,044.45 18,088.30 18,015.45 18,070.05
Sep 12, 20 17,890.85 17,980.55 17,889.15 17,936.35
Sep 9, 202 17,923.35 17,925.95 17,786.00 17,833.35
Sep 8, 202 17,748.15 17,807.65 17,691.95 17,798.75
Sep 7, 202 17,519.40 17,650.75 17,484.30 17,624.40
Sep 6, 202 17,695.70 17,764.65 17,587.65 17,655.60
Sep 5, 202 17,546.45 17,683.15 17,540.35 17,665.80
Sep 2, 202 17,598.40 17,643.85 17,476.45 17,539.45
Sep 1, 202 17,485.70 17,695.60 17,468.45 17,542.80
Aug 30, 20 17,414.95 17,777.65 17,401.50 17,759.30
Aug 29, 20 17,188.65 17,380.15 17,166.20 17,312.90
Aug 26, 20 17,619.30 17,685.85 17,519.35 17,558.90
Aug 25, 20 17,679.00 17,726.50 17,487.45 17,522.45
Aug 24, 20 17,525.45 17,623.65 17,499.25 17,604.95
Aug 23, 20 17,357.35 17,625.55 17,345.20 17,577.50
Aug 22, 20 17,682.90 17,690.05 17,467.35 17,490.70
Aug 19, 20 17,966.55 17,992.20 17,710.75 17,758.45
Aug 18, 20 17,898.65 17,968.45 17,852.05 17,956.50
Aug 17, 20 17,868.15 17,965.95 17,833.35 17,944.25
Aug 16, 20 17,797.20 17,839.10 17,764.05 17,825.25
Aug 12, 20 17,659.65 17,724.65 17,597.85 17,698.15
Aug 11, 20 17,711.65 17,719.30 17,631.95 17,659.00
Aug 10, 20 17,566.10 17,566.10 17,442.80 17,534.75
Aug 8, 202 17,401.50 17,548.80 17,359.75 17,525.10
Aug 5, 202 17,423.65 17,474.40 17,348.75 17,397.50
Aug 4, 202 17,463.10 17,490.70 17,161.25 17,382.00
Aug 3, 202 17,349.25 17,407.50 17,225.85 17,388.15
Aug 2, 202 17,310.15 17,390.15 17,215.85 17,345.45
Aug 1, 202 17,243.20 17,356.25 17,154.80 17,340.05
Jul 29, 202 17,079.50 17,172.80 17,018.15 17,158.25
Jul 28, 202 16,774.85 16,947.65 16,746.25 16,929.60
Jul 27, 202 16,475.35 16,653.45 16,438.75 16,641.80
Jul 26, 202 16,632.90 16,636.10 16,463.30 16,483.85
Jul 25, 202 16,662.55 16,706.05 16,564.25 16,631.00
Jul 22, 202 16,661.25 16,752.25 16,610.90 16,719.45
Jul 21, 202 16,523.55 16,626.95 16,483.90 16,605.25
Jul 20, 202 16,562.80 16,588.00 16,490.95 16,520.85
Jul 19, 202 16,187.05 16,359.50 16,187.05 16,340.55
Jul 18, 202 16,151.40 16,287.95 16,142.20 16,278.50
Jul 15, 202 16,010.80 16,066.95 15,927.30 16,049.20
Jul 14, 202 16,018.85 16,070.85 15,858.20 15,938.65
Jul 13, 202 16,128.20 16,140.00 15,950.15 15,966.65
Jul 12, 202 16,126.20 16,158.75 16,031.15 16,058.30
Jul 11, 202 16,136.15 16,248.55 16,115.50 16,216.00
Jul 8, 2022 16,273.65 16,275.50 16,157.90 16,220.60
Jul 7, 2022 16,113.75 16,150.50 16,045.95 16,132.90
Jul 6, 2022 15,818.20 16,011.35 15,800.90 15,989.80
Jul 5, 2022 15,909.15 16,025.75 15,785.45 15,810.85
Jul 4, 2022 15,710.50 15,852.35 15,661.80 15,835.35
Jul 1, 2022 15,703.70 15,793.95 15,511.05 15,752.05
Jun 30, 20 15,774.50 15,890.00 15,728.85 15,780.25
Jun 29, 20 15,701.70 15,861.60 15,687.80 15,799.10
Jun 28, 20 15,757.45 15,892.10 15,710.15 15,850.20
Jun 27, 20 15,926.20 15,927.45 15,815.50 15,832.05
Jun 24, 20 15,657.40 15,749.25 15,619.45 15,699.25
Jun 23, 20 15,451.55 15,628.45 15,367.50 15,556.65
Jun 22, 20 15,545.65 15,565.40 15,385.95 15,413.30
Jun 21, 20 15,455.95 15,707.25 15,419.85 15,638.80
Jun 20, 20 15,334.50 15,382.50 15,191.10 15,350.15
Jun 17, 20 15,272.65 15,400.40 15,183.40 15,293.50
Jun 16, 20 15,832.25 15,863.15 15,335.10 15,360.60
Jun 15, 20 15,729.25 15,783.65 15,678.90 15,692.15
Jun 14, 20 15,674.25 15,858.00 15,659.45 15,732.10
Jun 13, 20 15,877.55 15,886.15 15,684.00 15,774.40
Jun 10, 20 16,283.95 16,324.70 16,172.60 16,201.80
Jun 9, 202 16,263.85 16,492.80 16,243.85 16,478.10
Jun 8, 202 16,474.95 16,514.30 16,293.35 16,356.25
Jun 7, 202 16,469.60 16,487.25 16,347.10 16,416.35
Jun 6, 202 16,530.70 16,610.95 16,444.55 16,569.55
Jun 3, 202 16,761.65 16,793.85 16,567.90 16,584.30
Jun 2, 202 16,481.65 16,646.40 16,443.05 16,628.00
Jun 1, 202 16,594.40 16,649.20 16,438.85 16,522.75
May 31, 2016,578.45 16,690.75 16,521.90 16,584.55
May 30, 2016,527.90 16,695.50 16,506.15 16,661.40
May 27, 2016,296.60 16,370.60 16,221.95 16,352.45
May 26, 2016,105.00 16,204.45 15,903.70 16,170.15
May 25, 2016,196.35 16,223.35 16,006.95 16,025.80
May 24, 2016,225.55 16,262.80 16,078.60 16,125.15
May 23, 2016,290.95 16,414.70 16,185.75 16,214.70
May 20, 2016,043.80 16,283.05 16,003.85 16,266.15
May 19, 2015,917.40 15,984.75 15,775.20 15,809.40
May 18, 2016,318.15 16,399.80 16,211.20 16,240.30
May 17, 2015,912.60 16,284.25 15,900.80 16,259.30
May 16, 2015,845.10 15,977.95 15,739.65 15,842.30
May 13, 2015,977.00 16,083.60 15,740.85 15,782.15
May 12, 2016,021.10 16,041.95 15,735.75 15,808.00
May 11, 2016,270.05 16,318.75 15,992.60 16,167.10
May 10, 2016,248.90 16,404.55 16,197.30 16,240.05
May 9, 20216,227.70 16,403.70 16,142.10 16,301.85
May 6, 20216,415.55 16,484.20 16,340.90 16,411.25
May 5, 20216,854.75 16,945.70 16,651.85 16,682.65
May 4, 20217,096.60 17,132.85 16,623.95 16,677.60
May 2, 20216,924.45 17,092.25 16,917.25 17,069.10
Apr 29, 20 17,329.25 17,377.65 17,053.25 17,102.55
Apr 28, 20 17,189.50 17,322.50 17,071.05 17,245.05
Apr 27, 20 17,073.35 17,110.70 16,958.45 17,038.40
Apr 26, 20 17,121.30 17,223.85 17,064.45 17,200.80
Apr 25, 20 17,009.05 17,054.30 16,888.70 16,953.95
Apr 22, 20 17,242.75 17,315.30 17,149.20 17,171.95
Apr 21, 20 17,234.60 17,414.70 17,215.50 17,392.60
Apr 20, 20 17,045.25 17,186.90 16,978.95 17,136.55
Apr 19, 20 17,258.95 17,275.65 16,824.70 16,958.65
Apr 18, 20 17,183.45 17,237.75 17,067.85 17,173.65
Apr 13, 20 17,599.90 17,663.65 17,457.40 17,475.65
Apr 12, 20 17,584.85 17,595.30 17,442.35 17,530.30
Apr 11, 20 17,740.90 17,779.05 17,650.95 17,674.95
Apr 8, 202 17,698.15 17,842.75 17,600.55 17,784.35
Apr 7, 202 17,723.30 17,787.50 17,623.70 17,639.55
Apr 6, 202 17,842.75 17,901.00 17,779.85 17,807.65
Apr 5, 202 18,080.60 18,095.45 17,921.55 17,957.40
Apr 4, 202 17,809.10 18,114.65 17,791.40 18,053.40
Apr 1, 202 17,436.90 17,703.70 17,422.70 17,670.45
Mar 31, 2017,519.20 17,559.80 17,435.20 17,464.75
Mar 30, 2017,468.15 17,522.50 17,387.20 17,498.25
Mar 29, 2017,297.20 17,343.65 17,235.70 17,325.30
Mar 28, 2017,181.85 17,235.10 17,003.90 17,222.00
Mar 25, 2017,289.00 17,294.90 17,076.55 17,153.00
Mar 24, 2017,094.95 17,291.75 17,091.15 17,222.75
Mar 23, 2017,405.05 17,442.40 17,199.60 17,245.65
Mar 22, 2017,120.40 17,334.40 17,006.30 17,315.50
Mar 21, 2017,329.50 17,353.35 17,096.40 17,117.60
Mar 17, 2017,202.90 17,344.60 17,175.75 17,287.05
Mar 16, 2016,876.65 16,987.90 16,837.85 16,975.35
Mar 15, 2016,900.65 16,927.75 16,555.00 16,663.00
Mar 14, 2016,633.70 16,887.95 16,606.50 16,871.30
Mar 11, 2016,528.80 16,694.40 16,470.90 16,630.45
Mar 10, 2016,757.10 16,757.30 16,447.90 16,594.90
Mar 9, 20216,078.00 16,418.05 15,990.00 16,345.35
Mar 8, 20215,747.75 16,028.75 15,671.45 16,013.45
Mar 7, 20215,867.95 15,944.60 15,711.45 15,863.15
Mar 4, 20216,339.45 16,456.00 16,133.80 16,245.35
Mar 3, 20216,723.20 16,768.95 16,442.95 16,498.05
Mar 2, 20216,593.10 16,678.50 16,478.65 16,605.95
Feb 28, 20 16,481.60 16,815.90 16,356.30 16,793.90
Feb 25, 20 16,515.65 16,748.80 16,478.30 16,658.40
Feb 24, 20 16,548.90 16,705.25 16,203.25 16,247.95
Feb 23, 20 17,194.50 17,220.70 17,027.85 17,063.25
Feb 22, 20 16,847.95 17,148.55 16,843.80 17,092.20
Feb 21, 20 17,192.25 17,351.05 17,070.70 17,206.65
Feb 18, 20 17,236.05 17,380.80 17,219.20 17,276.30
Feb 17, 20 17,396.55 17,442.90 17,235.85 17,304.60
Feb 16, 20 17,408.45 17,490.60 17,257.70 17,322.20
Feb 15, 20 16,933.25 17,375.00 16,839.25 17,352.45
Feb 14, 20 17,076.15 17,099.50 16,809.65 16,842.80
Feb 11, 20 17,451.00 17,454.75 17,303.00 17,374.75
Feb 10, 20 17,554.10 17,639.45 17,427.15 17,605.85
Feb 9, 202 17,370.10 17,477.15 17,339.00 17,463.80
Feb 8, 202 17,279.85 17,306.45 17,043.65 17,266.75
Feb 7, 202 17,456.30 17,536.75 17,119.40 17,213.60
Feb 4, 202 17,590.20 17,617.80 17,462.55 17,516.30
Feb 3, 202 17,767.75 17,781.15 17,511.15 17,560.20
Feb 2, 202 17,706.20 17,794.60 17,674.80 17,780.00
Feb 1, 202 17,529.45 17,622.40 17,244.55 17,576.85
Jan 31, 20 17,301.05 17,410.00 17,264.15 17,339.85
Jan 28, 20 17,208.30 17,373.50 17,077.10 17,101.95
Jan 27, 20 17,062.00 17,182.50 16,866.75 17,110.15
Jan 25, 20 17,001.55 17,309.15 16,836.80 17,277.95
Jan 24, 20 17,575.15 17,599.40 16,997.85 17,149.10
Jan 21, 20 17,613.70 17,707.60 17,485.85 17,617.15
Jan 20, 20 17,921.00 17,943.70 17,648.45 17,757.00
Jan 19, 20 18,129.20 18,129.20 17,884.90 17,938.40
Jan 18, 20 18,337.20 18,350.95 18,085.90 18,113.05
Jan 17, 20 18,235.65 18,321.55 18,228.75 18,308.10
Jan 14, 20 18,185.00 18,286.95 18,119.65 18,255.75
Jan 13, 20 18,257.00 18,272.25 18,163.80 18,257.80
Jan 12, 20 18,170.40 18,227.95 18,128.80 18,212.35
Jan 11, 20 17,997.75 18,081.25 17,964.40 18,055.75
Jan 10, 20 17,913.30 18,017.45 17,879.15 18,003.30
Jan 7, 202217,797.60 17,905.00 17,704.55 17,812.70
Jan 6, 202217,768.50 17,797.95 17,655.55 17,745.90
Jan 5, 202217,820.10 17,944.70 17,748.85 17,925.25
Jan 4, 202217,681.40 17,827.60 17,593.55 17,805.25
Jan 3, 202217,387.15 17,646.65 17,383.30 17,625.70
Dec 31, 20 17,244.50 17,400.80 17,238.50 17,354.05
Dec 30, 20 17,201.45 17,264.05 17,146.35 17,203.95
Dec 29, 20 17,220.10 17,285.95 17,176.65 17,213.60
Dec 28, 20 17,177.60 17,250.25 17,161.15 17,233.25
Dec 27, 20 16,937.75 17,112.05 16,833.20 17,086.25
Dec 24, 20 17,149.50 17,155.60 16,909.60 17,003.75
Dec 23, 20 17,066.80 17,118.65 17,015.55 17,072.60
Dec 22, 20 16,865.55 16,971.00 16,819.50 16,955.45
Dec 21, 20 16,773.15 16,936.40 16,688.25 16,770.85
Dec 20, 20 16,824.25 16,840.10 16,410.20 16,614.20
Dec 17, 20 17,276.00 17,298.15 16,966.45 16,985.20
Dec 16, 20 17,373.00 17,379.35 17,184.95 17,248.40
Dec 15, 20 17,323.65 17,351.20 17,192.20 17,221.40
Dec 14, 20 17,283.20 17,376.20 17,225.80 17,324.90
Dec 13, 20 17,619.10 17,639.50 17,355.95 17,368.25
Dec 10, 20 17,476.05 17,534.35 17,405.25 17,511.30
Dec 9, 202 17,524.40 17,543.25 17,379.60 17,516.85
Dec 8, 202 17,315.25 17,484.60 17,308.95 17,469.75
Dec 7, 202 17,044.10 17,251.65 16,987.75 17,176.70
Dec 6, 202 17,209.05 17,216.75 16,891.70 16,912.25
Dec 3, 202 17,424.90 17,489.80 17,180.80 17,196.70
Dec 2, 202 17,183.20 17,420.35 17,149.30 17,401.65
Dec 1, 202 17,104.40 17,213.05 17,064.25 17,166.90
Nov 30, 20 17,051.15 17,324.65 16,931.40 16,983.20
Nov 29, 20 17,055.80 17,160.70 16,782.40 17,053.95
Nov 26, 20 17,338.75 17,355.40 16,985.70 17,026.45
Nov 25, 20 17,417.30 17,564.35 17,351.70 17,536.25
Nov 24, 20 17,550.05 17,600.60 17,354.00 17,415.05
Nov 23, 20 17,281.75 17,553.70 17,216.10 17,503.35
Nov 22, 20 17,796.25 17,805.25 17,280.45 17,416.55
Nov 18, 20 17,890.55 17,945.60 17,688.50 17,764.80
Nov 17, 20 17,939.35 18,022.65 17,879.25 17,898.65
Nov 16, 20 18,127.05 18,132.65 17,958.80 17,999.20
Nov 15, 20 18,140.95 18,210.15 18,071.30 18,109.45
Nov 12, 20 17,977.60 18,123.00 17,905.90 18,102.75
Nov 11, 20 17,967.45 17,971.35 17,798.20 17,873.60
Nov 10, 20 17,973.45 18,061.25 17,915.00 18,017.20
Nov 9, 202 18,084.35 18,112.60 17,983.05 18,044.25
Nov 8, 202 18,040.20 18,087.80 17,836.10 18,068.55
Nov 4, 202 17,935.05 17,947.55 17,900.60 17,916.80
Nov 3, 202 17,947.95 17,988.75 17,757.95 17,829.20
Nov 2, 202 17,970.90 18,012.25 17,847.60 17,888.95
Nov 1, 202 17,783.15 17,954.10 17,697.10 17,929.65
Oct 29, 20 17,833.05 17,915.85 17,613.10 17,671.65
Oct 28, 20 18,187.65 18,190.70 17,799.45 17,857.25
Oct 27, 20 18,295.85 18,342.05 18,167.90 18,210.95
Oct 26, 20 18,154.50 18,310.45 18,099.30 18,268.40
Oct 25, 20 18,229.50 18,241.40 17,968.50 18,125.40
Oct 22, 20 18,230.70 18,314.25 18,034.35 18,114.90
Oct 21, 20 18,382.70 18,384.20 18,048.00 18,178.10
Oct 20, 20 18,439.90 18,458.30 18,209.35 18,266.60
Oct 19, 20 18,602.35 18,604.45 18,377.70 18,418.75
Oct 18, 20 18,500.10 18,543.15 18,445.30 18,477.05
Oct 14, 20 18,272.85 18,350.75 18,248.70 18,338.55
Oct 13, 20 18,097.85 18,197.80 18,050.75 18,161.75
Oct 12, 20 17,915.80 18,008.65 17,864.95 17,991.95
Oct 11, 20 17,867.55 18,041.95 17,839.10 17,945.95
Oct 8, 202 17,886.85 17,941.85 17,840.35 17,895.20
Oct 7, 202 17,810.55 17,857.55 17,763.80 17,790.35
Oct 6, 202 17,861.50 17,884.60 17,613.15 17,646.00
Oct 5, 202 17,661.35 17,833.45 17,640.90 17,822.30
Oct 4, 202 17,615.55 17,750.90 17,581.35 17,691.25
Oct 1, 202 17,531.90 17,557.15 17,452.90 17,532.05
Sep 30, 20 17,718.90 17,742.15 17,585.35 17,618.15
Sep 29, 20 17,657.95 17,781.75 17,608.15 17,711.30
Sep 28, 20 17,906.45 17,912.85 17,576.10 17,748.60
Sep 27, 20 17,932.20 17,943.50 17,802.90 17,855.10
Sep 24, 20 17,897.45 17,947.65 17,819.40 17,853.20
Sep 23, 20 17,670.85 17,843.90 17,646.55 17,822.95
Sep 22, 20 17,580.90 17,610.45 17,524.00 17,546.65
Sep 21, 20 17,450.50 17,578.35 17,326.10 17,562.00
Sep 20, 20 17,443.85 17,622.75 17,361.80 17,396.90
Sep 17, 20 17,709.65 17,792.95 17,537.65 17,585.15
Sep 16, 20 17,539.20 17,644.60 17,510.45 17,629.50
Sep 15, 20 17,387.65 17,532.70 17,386.90 17,519.45
Sep 14, 20 17,420.35 17,438.55 17,367.05 17,380.00
Sep 13, 20 17,363.55 17,378.35 17,269.15 17,355.30
Sep 9, 202 17,312.85 17,379.65 17,302.70 17,369.25
Sep 8, 202 17,375.75 17,383.40 17,254.20 17,353.50
Sep 7, 202 17,401.55 17,436.50 17,287.00 17,362.10
Sep 6, 202 17,399.35 17,429.55 17,345.55 17,377.80
Sep 3, 202 17,262.45 17,340.10 17,212.20 17,323.60
Sep 2, 202 17,095.40 17,245.50 17,059.70 17,234.15
Sep 1, 202 17,185.60 17,225.75 17,055.05 17,076.25
Aug 31, 20 16,947.50 17,153.50 16,915.85 17,132.20
Aug 30, 20 16,775.85 16,951.50 16,764.85 16,931.05
Aug 27, 20 16,642.55 16,722.05 16,565.60 16,705.20
Aug 26, 20 16,627.95 16,683.70 16,603.40 16,636.90
Aug 25, 20 16,654.00 16,712.45 16,617.50 16,634.65
Aug 24, 20 16,561.40 16,647.10 16,495.30 16,624.60
Aug 23, 20 16,592.25 16,592.50 16,395.70 16,496.45
Aug 20, 20 16,382.50 16,509.55 16,376.05 16,450.50
Aug 18, 20 16,691.95 16,701.85 16,535.85 16,568.85
Aug 17, 20 16,545.25 16,628.55 16,495.40 16,614.60
Aug 16, 20 16,518.40 16,589.40 16,480.75 16,563.05
Aug 13, 20 16,385.70 16,543.60 16,376.30 16,529.10
Aug 12, 20 16,303.65 16,375.50 16,286.90 16,364.40
Aug 11, 20 16,327.30 16,338.75 16,162.55 16,282.25
Aug 10, 20 16,274.80 16,359.25 16,202.25 16,280.10
Aug 9, 202 16,281.35 16,320.75 16,179.05 16,258.25
Aug 6, 202 16,304.40 16,336.75 16,223.30 16,238.20
Aug 5, 202 16,288.95 16,349.45 16,210.30 16,294.60
Aug 4, 202 16,195.25 16,290.20 16,176.15 16,258.80
Aug 3, 202 15,951.55 16,146.90 15,914.35 16,130.75
Aug 2, 202 15,874.90 15,892.90 15,834.65 15,885.15
Jul 30, 202 15,800.60 15,862.80 15,744.85 15,763.05
Jul 29, 202 15,762.70 15,817.35 15,737.80 15,778.45
Jul 28, 202 15,761.55 15,767.50 15,513.45 15,709.40
Jul 27, 202 15,860.50 15,881.55 15,701.00 15,746.45
Jul 26, 202 15,849.30 15,893.35 15,797.00 15,824.45
Jul 23, 202 15,856.80 15,899.80 15,768.40 15,856.05
Jul 22, 202 15,736.60 15,834.80 15,726.40 15,824.05
Jul 20, 202 15,703.95 15,728.45 15,578.55 15,632.10
Jul 19, 202 15,754.50 15,836.90 15,707.50 15,752.40
Jul 16, 202 15,958.35 15,962.25 15,882.60 15,923.40
Jul 15, 202 15,872.15 15,952.35 15,855.00 15,924.20
Jul 14, 202 15,808.70 15,877.35 15,764.20 15,853.95
Jul 13, 202 15,794.00 15,820.80 15,744.60 15,812.35
Jul 12, 202 15,766.80 15,789.20 15,644.75 15,692.60
Jul 9, 2021 15,688.25 15,730.85 15,632.75 15,689.80
Jul 8, 2021 15,855.40 15,885.75 15,682.90 15,727.90
Jul 7, 2021 15,819.60 15,893.55 15,779.70 15,879.65
Jul 6, 2021 15,813.75 15,914.20 15,801.00 15,818.25
Jul 5, 2021 15,793.40 15,845.95 15,762.05 15,834.35
Jul 2, 2021 15,705.85 15,738.35 15,635.95 15,722.20
Jul 1, 2021 15,755.05 15,755.55 15,667.05 15,680.00
Jun 30, 20 15,776.90 15,839.10 15,708.75 15,721.50
Jun 29, 20 15,807.50 15,835.90 15,724.05 15,748.45
Jun 28, 20 15,915.35 15,915.65 15,792.15 15,814.70
Jun 25, 20 15,839.35 15,870.80 15,772.30 15,860.35
Jun 24, 20 15,737.30 15,821.40 15,702.70 15,790.45
Jun 23, 20 15,862.80 15,862.95 15,673.95 15,686.95
Jun 22, 20 15,840.50 15,895.75 15,752.10 15,772.75
Jun 21, 20 15,525.85 15,765.15 15,505.65 15,746.50
Jun 18, 20 15,756.50 15,761.50 15,450.90 15,683.35
Jun 17, 20 15,648.30 15,769.35 15,616.75 15,691.40
Jun 16, 20 15,847.50 15,880.85 15,742.60 15,767.55
Jun 15, 20 15,866.95 15,901.60 15,842.40 15,869.25
Jun 14, 20 15,791.40 15,823.05 15,606.50 15,811.85
Jun 11, 20 15,796.45 15,835.55 15,749.80 15,799.35
Jun 10, 20 15,692.10 15,751.25 15,648.50 15,737.75
Jun 9, 202 15,766.30 15,800.45 15,566.90 15,635.35
Jun 8, 202 15,773.90 15,778.80 15,680.00 15,740.10
Jun 7, 202 15,725.10 15,773.45 15,678.10 15,751.65
Jun 4, 202 15,712.50 15,733.60 15,622.35 15,670.25
Jun 3, 202 15,655.55 15,705.10 15,611.00 15,690.35
Jun 2, 202 15,520.35 15,597.45 15,459.85 15,576.20
Jun 1, 202 15,629.65 15,660.75 15,528.30 15,574.85
May 31, 2015,437.75 15,606.35 15,374.00 15,582.80
May 28, 2015,421.20 15,469.65 15,394.75 15,435.65
May 27, 2015,323.95 15,384.55 15,272.50 15,337.85
May 26, 2015,257.05 15,319.90 15,194.95 15,301.45
May 25, 2015,291.75 15,293.85 15,163.40 15,208.45
May 24, 2015,211.35 15,256.25 15,145.45 15,197.70
May 21, 2014,987.80 15,190.00 14,985.85 15,175.30
May 20, 2015,042.60 15,069.80 14,884.90 14,906.05
May 19, 2015,058.60 15,133.40 15,008.85 15,030.15
May 18, 2015,067.20 15,137.25 15,043.70 15,108.10
May 17, 2014,756.25 14,938.00 14,725.35 14,923.15
May 14, 2014,749.40 14,749.65 14,591.90 14,677.80
May 12, 2014,823.55 14,824.05 14,649.70 14,696.50
May 11, 2014,789.70 14,900.00 14,771.40 14,850.75
May 10, 2014,928.25 14,966.90 14,892.50 14,942.35
May 7, 20214,816.85 14,863.05 14,765.50 14,823.15
May 6, 20214,668.35 14,743.90 14,611.50 14,724.80
May 5, 20214,604.15 14,637.90 14,506.60 14,617.85
May 4, 20214,687.25 14,723.40 14,461.50 14,496.50
May 3, 20214,481.05 14,673.85 14,416.25 14,634.15
Apr 30, 20 14,747.35 14,855.45 14,601.70 14,631.10
Apr 29, 20 14,979.00 15,044.35 14,814.45 14,894.90
Apr 28, 20 14,710.50 14,890.25 14,694.95 14,864.55
Apr 27, 20 14,493.80 14,667.55 14,484.85 14,653.05
Apr 26, 20 14,449.45 14,557.50 14,421.30 14,485.00
Apr 23, 20 14,326.35 14,461.15 14,273.30 14,341.35
Apr 22, 20 14,219.15 14,424.75 14,151.40 14,406.15
Apr 20, 20 14,526.70 14,526.95 14,207.30 14,296.40
Apr 19, 20 14,306.60 14,382.30 14,191.40 14,359.45
Apr 16, 20 14,599.60 14,697.70 14,559.00 14,617.85
Apr 15, 20 14,522.40 14,597.55 14,353.20 14,581.45
Apr 13, 20 14,364.90 14,528.90 14,274.90 14,504.80
Apr 12, 20 14,644.65 14,652.50 14,248.70 14,310.80
Apr 9, 202 14,882.65 14,918.45 14,785.65 14,834.85
Apr 8, 202 14,875.65 14,984.15 14,821.10 14,873.80
Apr 7, 202 14,716.45 14,879.80 14,649.85 14,819.05
Apr 6, 202 14,737.00 14,779.10 14,573.90 14,683.50
Apr 5, 202 14,837.70 14,849.85 14,459.50 14,637.80
Apr 1, 202 14,798.40 14,883.20 14,692.45 14,867.35
Mar 31, 2014,811.85 14,813.75 14,670.25 14,690.70
Mar 30, 2014,628.50 14,876.30 14,617.60 14,845.10
Mar 26, 2014,506.30 14,572.90 14,414.25 14,507.30
Mar 25, 2014,570.90 14,575.60 14,264.40 14,324.90
Mar 24, 2014,712.45 14,752.35 14,535.00 14,549.40
Mar 23, 2014,768.55 14,878.60 14,707.00 14,814.75
Mar 22, 2014,736.30 14,763.90 14,597.85 14,736.40
Mar 19, 2014,471.15 14,788.25 14,350.10 14,744.00
Mar 18, 2014,855.50 14,875.20 14,478.60 14,557.85
Mar 17, 2014,946.55 14,956.55 14,696.05 14,721.30
Mar 16, 2014,996.10 15,051.60 14,890.65 14,910.45
Mar 15, 2015,048.40 15,048.40 14,745.85 14,929.50
Mar 12, 2015,321.15 15,336.30 14,953.60 15,030.95
Mar 10, 2015,202.15 15,218.45 15,100.85 15,174.80
Mar 9, 20215,049.90 15,126.85 14,925.45 15,098.40
Mar 8, 20215,002.45 15,111.15 14,919.90 14,956.20
Mar 5, 20214,977.95 15,092.35 14,862.10 14,938.10
Mar 4, 20215,026.75 15,202.35 14,980.20 15,080.75
Mar 3, 20215,064.40 15,273.15 14,995.80 15,245.60
Mar 2, 20214,865.30 14,959.10 14,760.80 14,919.10
Mar 1, 20214,702.50 14,806.80 14,638.55 14,761.55
Feb 26, 20 14,888.60 14,919.45 14,467.75 14,529.15
Feb 25, 20 15,079.85 15,176.50 15,065.35 15,097.35
Feb 24, 20 14,729.15 15,008.80 14,504.50 14,982.00
Feb 23, 20 14,782.25 14,854.50 14,651.85 14,707.80
Feb 22, 20 14,999.05 15,010.10 14,635.05 14,675.70
Feb 19, 20 15,074.80 15,144.05 14,898.20 14,981.75
Feb 18, 20 15,238.70 15,250.75 15,078.05 15,118.95
Feb 17, 20 15,279.90 15,314.30 15,170.75 15,208.90
Feb 16, 20 15,371.45 15,431.75 15,242.20 15,313.45
Feb 15, 20 15,270.30 15,340.15 15,243.40 15,314.70
Feb 12, 20 15,186.20 15,243.50 15,081.00 15,163.30
Feb 11, 20 15,073.25 15,188.50 15,065.40 15,173.30
Feb 10, 20 15,119.05 15,168.25 14,977.20 15,106.50
Feb 9, 202 15,164.15 15,257.10 15,064.30 15,109.30
Feb 8, 202 15,064.30 15,159.90 15,041.05 15,115.80
Feb 5, 202 14,952.60 15,014.65 14,864.75 14,924.25
Feb 4, 202 14,789.05 14,913.70 14,714.75 14,895.65
Feb 3, 202 14,754.90 14,868.85 14,574.15 14,789.95
Feb 2, 202 14,481.10 14,731.70 14,469.15 14,647.85
Feb 1, 202 13,758.60 14,336.35 13,661.75 14,281.20
Jan 29, 20 13,946.60 13,966.85 13,596.75 13,634.60
Jan 28, 20 13,810.40 13,898.25 13,713.25 13,817.55
Jan 27, 20 14,237.95 14,237.95 13,929.30 13,967.50
Jan 25, 20 14,477.80 14,491.10 14,218.60 14,238.90
Jan 22, 20 14,583.40 14,619.90 14,357.75 14,371.90
Jan 21, 20 14,730.95 14,753.55 14,517.25 14,590.35
Jan 20, 20 14,538.30 14,666.45 14,517.55 14,644.70
Jan 19, 20 14,371.65 14,546.05 14,350.85 14,521.15
Jan 18, 20 14,453.30 14,459.15 14,222.80 14,281.30
Jan 15, 20 14,594.35 14,617.45 14,357.85 14,433.70
Jan 14, 20 14,550.05 14,617.80 14,471.50 14,595.60
Jan 13, 20 14,639.80 14,653.35 14,435.70 14,564.85
Jan 12, 20 14,473.80 14,590.65 14,432.85 14,563.45
Jan 11, 20 14,474.05 14,498.20 14,383.10 14,484.75
Jan 8, 202114,258.40 14,367.30 14,221.65 14,347.25
Jan 7, 202114,253.75 14,256.25 14,123.10 14,137.35
Jan 6, 202114,240.95 14,244.15 14,039.90 14,146.25
Jan 5, 202114,075.15 14,215.60 14,048.15 14,199.50
Jan 4, 202114,104.35 14,147.95 13,953.75 14,132.90
Jan 1, 202113,996.10 14,049.85 13,991.35 14,018.50
Dec 31, 20 13,970.00 14,024.85 13,936.45 13,981.75
Dec 30, 20 13,980.90 13,997.00 13,864.95 13,981.95
Dec 29, 20 13,910.35 13,967.60 13,859.90 13,932.60
Dec 28, 20 13,815.15 13,885.30 13,811.55 13,873.20
Dec 24, 20 13,672.15 13,771.75 13,626.90 13,749.25
Dec 23, 20 13,473.50 13,619.45 13,432.20 13,601.10
Dec 22, 20 13,373.65 13,492.05 13,192.90 13,466.30
Dec 21, 20 13,741.90 13,777.50 13,131.45 13,328.40
Dec 18, 20 13,764.40 13,772.85 13,658.60 13,760.55
Dec 17, 20 13,713.55 13,773.25 13,673.55 13,740.70
Dec 16, 20 13,663.10 13,692.35 13,606.45 13,682.70
Dec 15, 20 13,547.20 13,589.65 13,447.05 13,567.85
Dec 14, 20 13,571.45 13,597.50 13,472.45 13,558.15
Dec 11, 20 13,512.30 13,579.35 13,402.85 13,513.85
Dec 10, 20 13,488.50 13,503.55 13,399.30 13,478.30
Dec 9, 202 13,458.10 13,548.90 13,449.60 13,529.10
Dec 8, 202 13,393.85 13,435.45 13,311.05 13,392.95
Dec 7, 202 13,264.85 13,366.65 13,241.95 13,355.75
Dec 4, 202 13,177.40 13,280.05 13,152.85 13,258.55
Dec 3, 202 13,215.30 13,216.60 13,107.90 13,133.90
Dec 2, 202 13,121.40 13,128.50 12,983.55 13,113.75
Dec 1, 202 13,062.20 13,128.40 12,962.80 13,109.05
Nov 27, 20 13,012.05 13,035.30 12,914.30 12,968.95
Nov 26, 20 12,906.45 13,018.00 12,790.40 12,987.00
Nov 25, 20 13,130.00 13,145.85 12,833.65 12,858.40
Nov 24, 20 13,002.60 13,079.10 12,978.00 13,055.15
Nov 23, 20 12,960.30 12,968.85 12,825.70 12,926.45
Nov 20, 20 12,813.40 12,892.45 12,730.25 12,859.05
Nov 19, 20 12,839.50 12,963.00 12,745.75 12,771.70
Nov 18, 20 12,860.10 12,948.85 12,819.35 12,938.25
Nov 17, 20 12,932.50 12,934.05 12,797.10 12,874.20
Nov 13, 20 12,659.70 12,735.95 12,607.70 12,719.95
Nov 12, 20 12,702.15 12,741.15 12,624.85 12,690.80
Nov 11, 20 12,680.60 12,769.75 12,571.10 12,749.15
Nov 10, 20 12,556.40 12,643.90 12,475.25 12,631.10
Nov 9, 202 12,399.40 12,474.05 12,367.35 12,461.05
Nov 6, 202 12,156.65 12,280.40 12,131.85 12,263.55
Nov 5, 202 12,062.40 12,131.10 12,027.60 12,120.30
Nov 4, 202 11,783.35 11,929.65 11,756.40 11,908.50
Nov 3, 202 11,734.45 11,836.20 11,723.30 11,813.50
Nov 2, 202 11,697.35 11,725.65 11,557.40 11,669.15
Oct 30, 20 11,678.45 11,748.95 11,535.45 11,642.40
Oct 29, 20 11,633.30 11,744.15 11,606.45 11,670.80
Oct 28, 20 11,922.60 11,929.40 11,684.85 11,729.60
Oct 27, 20 11,807.10 11,899.05 11,723.00 11,889.40
Oct 26, 20 11,937.40 11,942.85 11,711.70 11,767.75
Oct 23, 20 11,957.90 11,974.55 11,908.75 11,930.35
Oct 22, 20 11,890.00 11,939.55 11,823.45 11,896.45
Oct 21, 20 11,958.55 12,018.65 11,775.75 11,937.65
Oct 20, 20 11,861.00 11,949.25 11,837.25 11,896.80
Oct 19, 20 11,879.20 11,898.25 11,820.40 11,873.05
Oct 16, 20 11,727.40 11,789.75 11,667.85 11,762.45
Oct 15, 20 12,023.45 12,025.45 11,661.30 11,680.35
Oct 14, 20 11,917.40 11,997.20 11,822.15 11,971.05
Oct 13, 20 11,934.65 11,988.20 11,888.90 11,934.50
Oct 12, 20 11,973.55 12,022.05 11,867.20 11,930.95
Oct 9, 202 11,852.05 11,938.60 11,805.20 11,914.20
Oct 8, 202 11,835.40 11,905.70 11,791.15 11,834.60
Oct 7, 202 11,679.25 11,763.05 11,629.35 11,738.85
Oct 6, 202 11,603.45 11,680.30 11,564.30 11,662.40
Oct 5, 202 11,487.80 11,578.05 11,452.30 11,503.35
Oct 1, 202 11,364.45 11,428.60 11,347.05 11,416.95
Sep 30, 20 11,244.45 11,295.40 11,184.55 11,247.55
Sep 29, 20 11,288.60 11,305.40 11,181.00 11,222.40
Sep 28, 20 11,140.85 11,239.35 11,099.85 11,227.55
Sep 25, 20 10,910.40 11,072.60 10,854.85 11,050.25
Sep 24, 20 11,011.00 11,015.30 10,790.20 10,805.55
Sep 23, 20 11,258.75 11,259.55 11,024.40 11,131.85
Sep 22, 20 11,301.75 11,302.20 11,084.65 11,153.65
Sep 21, 20 11,503.80 11,535.25 11,218.50 11,250.55
Sep 18, 20 11,584.10 11,584.10 11,446.10 11,504.95
Sep 17, 20 11,539.40 11,587.20 11,498.50 11,516.10
Sep 16, 20 11,538.45 11,618.10 11,516.75 11,604.55
Sep 15, 20 11,487.20 11,535.95 11,442.25 11,521.80
Sep 14, 20 11,540.15 11,568.90 11,383.55 11,440.05
Sep 11, 20 11,447.80 11,493.50 11,419.90 11,464.45
Sep 10, 20 11,363.30 11,464.05 11,327.40 11,449.25
Sep 9, 202 11,218.60 11,298.15 11,185.15 11,278.00
Sep 8, 202 11,378.55 11,437.25 11,290.45 11,317.35
Sep 7, 202 11,359.60 11,381.15 11,251.70 11,355.05
Sep 4, 202 11,354.40 11,452.05 11,303.65 11,333.85
Sep 3, 202 11,566.20 11,584.95 11,507.65 11,527.45
Sep 2, 202 11,478.55 11,554.75 11,430.40 11,535.00
Sep 1, 202 11,464.30 11,553.55 11,366.90 11,470.25
Aug 31, 20 11,777.55 11,794.25 11,325.85 11,387.50
Aug 28, 20 11,602.95 11,686.05 11,589.40 11,647.60
Aug 27, 20 11,609.30 11,617.35 11,540.60 11,559.25
Aug 26, 20 11,512.85 11,561.75 11,461.85 11,549.60
Aug 25, 20 11,513.10 11,525.90 11,423.35 11,472.25
Aug 24, 20 11,412.00 11,497.25 11,410.65 11,466.45
Aug 21, 20 11,409.65 11,418.50 11,362.20 11,371.60
Aug 20, 20 11,317.45 11,361.45 11,289.80 11,312.20
Aug 19, 20 11,452.15 11,460.35 11,394.10 11,408.40
Aug 18, 20 11,259.80 11,401.70 11,253.15 11,385.35
Aug 17, 20 11,248.90 11,267.10 11,144.50 11,247.10
Aug 14, 20 11,353.30 11,366.25 11,111.45 11,178.40
Aug 13, 20 11,334.85 11,359.30 11,269.95 11,300.45
Aug 12, 20 11,289.00 11,322.00 11,242.65 11,308.40
Aug 11, 20 11,322.25 11,373.60 11,299.15 11,322.50
Aug 10, 20 11,270.25 11,337.30 11,238.00 11,270.15
Aug 7, 202 11,186.65 11,231.90 11,142.05 11,214.05
Aug 6, 202 11,185.70 11,256.80 11,127.30 11,200.15
Aug 5, 202 11,155.75 11,225.65 11,064.05 11,101.65
Aug 4, 202 10,946.65 11,112.25 10,908.10 11,095.25
Aug 3, 202 11,057.55 11,058.05 10,882.25 10,891.60
Jul 31, 202 11,139.50 11,150.40 11,026.65 11,073.45
Jul 30, 202 11,254.30 11,299.95 11,084.95 11,102.15
Jul 29, 202 11,276.90 11,341.40 11,149.75 11,202.85
Jul 28, 202 11,154.10 11,317.75 11,151.40 11,300.55
Jul 27, 202 11,225.00 11,225.00 11,087.85 11,131.80
Jul 24, 202 11,149.95 11,225.40 11,090.30 11,194.15
Jul 23, 202 11,135.00 11,239.80 11,103.15 11,215.45
Jul 22, 202 11,231.20 11,238.10 11,056.55 11,132.60
Jul 21, 202 11,126.10 11,179.55 11,113.25 11,162.25
Jul 20, 202 10,999.45 11,037.90 10,953.00 11,022.20
Jul 17, 202 10,752.00 10,933.45 10,749.65 10,901.70
Jul 16, 202 10,706.20 10,755.30 10,595.20 10,739.95
Jul 15, 202 10,701.00 10,827.45 10,577.75 10,618.20
Jul 14, 202 10,750.85 10,755.65 10,562.90 10,607.35
Jul 13, 202 10,851.85 10,894.05 10,756.05 10,802.70
Jul 10, 202 10,764.10 10,819.40 10,713.00 10,768.05
Jul 9, 2020 10,755.55 10,836.85 10,733.00 10,813.45
Jul 8, 2020 10,818.65 10,847.85 10,676.55 10,705.75
Jul 7, 2020 10,802.85 10,813.80 10,689.70 10,799.65
Jul 6, 2020 10,723.85 10,811.40 10,695.10 10,763.65
Jul 3, 2020 10,614.95 10,631.30 10,562.65 10,607.35
Jul 2, 2020 10,493.05 10,598.20 10,485.55 10,551.70
Jul 1, 2020 10,323.80 10,447.05 10,299.60 10,430.05
Jun 30, 20 10,382.60 10,401.05 10,267.35 10,302.10
Jun 29, 20 10,311.95 10,337.95 10,223.60 10,312.40
Jun 26, 20 10,378.90 10,409.85 10,311.25 10,383.00
Jun 25, 20 10,235.55 10,361.80 10,194.50 10,288.90
Jun 24, 20 10,529.25 10,553.15 10,281.95 10,305.30
Jun 23, 20 10,347.95 10,484.70 10,301.75 10,471.00
Jun 22, 20 10,318.75 10,393.65 10,277.60 10,311.20
Jun 19, 20 10,119.00 10,272.40 10,072.65 10,244.40
Jun 18, 20 9,863.25 10,111.20 9,845.05 10,091.65
Jun 17, 20 9,876.70 10,003.60 9,833.80 9,881.15
Jun 16, 20 10,014.80 10,046.15 9,728.50 9,914.00
Jun 15, 20 9,919.35 9,943.35 9,726.35 9,813.70
Jun 12, 20 9,544.95 9,996.05 9,544.35 9,972.90
Jun 11, 20 10,094.10 10,112.05 9,885.05 9,902.00
Jun 10, 20 10,072.60 10,148.75 10,036.85 10,116.15
Jun 9, 202 10,181.15 10,291.15 10,021.45 10,046.65
Jun 8, 202 10,326.75 10,328.50 10,120.25 10,167.45
Jun 5, 202 10,093.80 10,177.80 10,040.75 10,142.15
Jun 4, 202 10,054.25 10,123.85 9,944.25 10,029.10
Jun 3, 202 10,108.30 10,176.20 10,035.55 10,061.55
Jun 2, 202 9,880.85 9,995.60 9,824.05 9,979.10
Jun 1, 202 9,726.85 9,931.60 9,706.95 9,826.15
May 29, 20 9,422.20 9,598.85 9,376.90 9,580.30
May 28, 20 9,364.95 9,511.25 9,336.50 9,490.10
May 27, 20 9,082.20 9,334.00 9,004.25 9,314.95
May 26, 20 9,099.75 9,161.65 8,996.65 9,029.05
May 22, 20 9,067.90 9,149.60 8,968.55 9,039.25
May 21, 20 9,079.45 9,178.55 9,056.10 9,106.25
May 20, 20 8,889.15 9,093.80 8,875.35 9,066.55
May 19, 20 8,961.70 9,030.35 8,855.30 8,879.10
May 18, 20 9,158.30 9,158.30 8,806.75 8,823.25
May 15, 20 9,182.40 9,182.40 9,050.00 9,136.85
May 14, 20 9,213.95 9,281.10 9,119.75 9,142.75
May 13, 20 9,584.20 9,584.50 9,351.10 9,383.55
May 12, 20 9,168.85 9,240.85 9,043.95 9,196.55
May 11, 20 9,348.15 9,439.90 9,219.95 9,239.20
May 8, 202 9,376.95 9,382.65 9,238.20 9,251.50
May 7, 202 9,234.05 9,277.85 9,175.90 9,199.05
May 6, 202 9,226.80 9,346.90 9,116.50 9,270.90
May 5, 202 9,429.40 9,450.90 9,190.75 9,205.60
May 4, 202 9,533.50 9,533.50 9,266.95 9,293.50
Apr 30, 20 9,753.50 9,889.05 9,731.50 9,859.90
Apr 29, 20 9,408.60 9,599.85 9,392.35 9,553.35
Apr 28, 20 9,389.80 9,404.40 9,260.00 9,380.90
Apr 27, 20 9,259.70 9,377.10 9,250.35 9,282.30
Apr 24, 20 9,163.90 9,296.90 9,141.30 9,154.40
Apr 23, 20 9,232.35 9,343.60 9,170.15 9,313.90
Apr 22, 20 9,026.75 9,209.75 8,946.25 9,187.30
Apr 21, 20 9,016.95 9,044.40 8,909.40 8,981.45
Apr 20, 20 9,390.20 9,390.85 9,230.80 9,261.85
Apr 17, 20 9,323.45 9,324.00 9,091.35 9,266.75
Apr 16, 20 8,851.25 9,053.75 8,821.90 8,992.80
Apr 15, 20 9,196.40 9,261.20 8,874.10 8,925.30
Apr 13, 20 9,103.95 9,112.05 8,912.40 8,993.85
Apr 9, 202 8,973.05 9,128.35 8,904.55 9,111.90
Apr 8, 202 8,688.90 9,131.70 8,653.90 8,748.75
Apr 7, 202 8,446.30 8,819.40 8,360.95 8,792.20
Apr 3, 202 8,356.55 8,356.55 8,055.80 8,083.80
Apr 1, 202 8,584.10 8,588.10 8,198.35 8,253.80
Mar 31, 20 8,529.35 8,678.30 8,358.00 8,597.75
Mar 30, 20 8,385.95 8,576.00 8,244.00 8,281.10
Mar 27, 20 8,949.10 9,038.90 8,522.90 8,660.25
Mar 26, 20 8,451.00 8,749.05 8,304.90 8,641.45
Mar 25, 20 7,735.15 8,376.75 7,714.75 8,317.85
Mar 24, 20 7,848.30 8,036.95 7,511.10 7,801.05
Mar 23, 20 7,945.70 8,159.25 7,583.60 7,610.25
Mar 20, 20 8,284.45 8,883.00 8,178.20 8,745.45
Mar 19, 20 8,063.30 8,575.45 7,832.55 8,263.45
Mar 18, 20 9,088.45 9,127.55 8,407.05 8,468.80
Mar 17, 20 9,285.40 9,403.80 8,915.60 8,967.05
Mar 16, 20 9,587.80 9,602.20 9,165.10 9,197.40
Adj Close Volume
22,397.20 287,500
22,470.50 369,700
22,497.90 347,900
22,460.30 293,900
30,000.00
22,552.50 289,800
22,544.70 372,100
25,000.00
22,337.30 305,900
22,082.65 253,300 20,000.00
22,119.30 282,400
22,124.70 551,300 15,000.00
22,545.05 289,200
22,547.55 250,300 10,000.00
22,553.35 214,300
22,795.90 242,800 5,000.00
22,913.15 240,800
22,932.90 207,000 0.00
Mar 13, 2025Sep 24, 2024 Apr 3, 2024 Oct 10, 2023
22,945.30 210,600
22,959.50 207,400
22,929.25 254,500
23,031.40 265,700
23,045.25 279,700
30,000.00
23,071.80 268,000
23,381.60 234,200
25,000.00
23,559.95 368,100
23,603.35 307,000 20,000.00
23,696.30 267,000
23,739.25 376,700 15,000.00
23,361.05 329,700
23,508.40 304,900 10,000.00
23,249.50 361,900
23,163.10 226,300 5,000.00
22,957.25 361,900
22,829.15 257,400 0.00
Mar 13, 2025 Sep 24, 2024 Apr 3, 2024 Oct 10, 202
23,092.20 264,300
23,205.35 275,600
23,155.35 276,000
23,024.65 312,900
23,344.75 301,500
23,203.20 272,900
23,311.80 299,400
23,213.20 228,000
23,176.05 311,200
23,085.95 316,500
23,431.50 261,000
23,526.50 269,200
23,688.95 266,400
23,707.90 262,300
23,616.05 278,100
24,004.75 312,300
24,188.65 283,200
23,742.90 154,900
23,644.80 193,600
23,644.90 364,900
23,813.40 176,800
23,750.20 177,700
23,727.65 177,700
23,753.45 189,800
23,587.50 442,700
23,951.70 271,100
24,198.85 235,300
24,336.00 264,900
24,668.25 187,600
24,768.30 310,100
24,548.70 266,100
24,641.80 187,300
24,610.05 261,000
24,619.00 248,100
24,677.80 226,700
24,708.40 361,500
24,467.45 348,000
24,457.15 339,500
24,276.05 220,400
24,131.10 282,100
23,914.15 366,700
24,274.90 295,000
24,194.50 230,700
24,221.90 687,200
23,907.25 367,600
23,349.90 420,300
23,518.50 297,500
23,453.80 263,300
23,532.70 257,700
23,559.05 304,600
23,883.45 255,800
24,141.30 273,400
24,148.20 298,700
24,199.35 322,200
24,484.05 351,100
24,213.30 289,500
23,995.35 285,500
24,304.35 38,800
24,205.35 287,000
24,340.85 285,200
24,466.85 332,000
24,339.15 278,600
24,180.80 372,600
24,399.40 216,700
24,435.50 284,600
24,472.10 279,500
24,781.10 242,000
24,854.05 290,900
24,749.85 252,800
24,971.30 226,800
25,057.35 257,200
25,127.95 206,400
24,964.25 210,500
24,998.45 261,400
24,981.95 290,600
25,013.15 333,200
24,795.75 374,300
25,014.60 374,900
25,250.10 423,400
25,796.90 247,400
25,810.85 343,100
26,178.95 490,300
26,216.05 370,900
26,004.15 278,500
25,940.40 384,100
25,939.05 209,200
25,790.95 533,100
25,415.80 314,500
25,377.55 215,700
25,418.55 216,000
25,383.75 168,700
25,356.50 250,800
25,388.90 380,100
24,918.45 279,200
25,041.10 251,300
24,936.40 254,400
24,852.15 311,700
25,145.10 222,200
25,198.70 253,800
25,279.85 212,100
25,278.70 222,800
25,235.90 638,200
25,151.95 354,000
25,052.35 220,400
25,017.75 223,300
25,010.60 210,300
24,823.15 206,800
24,811.50 220,300
24,770.20 257,100
24,698.85 238,300
24,572.65 243,600
24,541.15 271,600
24,143.75 303,300
24,139.00 239,700
24,347.00 279,900
24,367.50 215,100
24,117.00 311,900
24,297.50 317,600
23,992.55 312,300
24,055.60 487,000
24,717.70 345,000
25,010.90 431,300
24,951.15 333,600
24,857.30 385,000
24,836.10 355,000
24,834.85 383,800
24,406.10 391,800
24,413.50 366,600
24,479.05 436,400
24,509.25 324,200
24,530.90 343,800
24,800.85 350,900
24,613.00 283,200
24,586.70 305,400
24,502.15 325,800
24,315.95 306,400
24,324.45 292,300
24,433.20 250,500
24,320.55 266,300
24,323.85 298,400
24,302.15 251,200
24,286.50 -
24,123.85 -
24,141.95 -
24,010.60 354,800
24,044.50 515,200
23,868.80 287,800
23,721.30 298,100
23,537.85 239,400
23,501.10 609,900
23,567.00 280,300
23,516.00 328,800
23,557.90 272,200
23,465.60 223,100
23,398.90 268,300
23,322.95 295,600
23,264.85 305,200
23,259.20 304,400
23,290.15 473,600
22,821.40 480,400
22,620.35 638,500
21,884.50 1,006,100
23,263.90 569,400
22,530.70 572,100
22,488.65 373,400
22,704.70 269,900
22,888.15 217,900
22,932.45 260,000
22,957.10 261,900
22,967.65 369,800
22,597.80 290,300
22,529.05 347,600
22,466.10 242,700
22,403.85 368,900
22,200.55 231,900
22,217.85 230,200
22,104.05 278,200
22,055.20 265,800
21,957.50 331,300
22,302.50 277,400
22,302.50 297,800
22,442.70 320,300
22,475.85 438,100
22,648.20 445,900
22,604.85 361,900
22,643.40 292,000
22,419.95 329,900
22,570.35 475,000
22,402.40 235,900
22,368.00 231,500
22,336.40 279,300
22,147.00 362,500
21,995.85 456,900
22,147.90 317,300
22,272.50 355,500
22,519.40 357,200
22,753.80 276,800
22,642.75 232,400
22,666.30 227,600
22,513.70 242,200
22,514.65 401,000
22,434.65 309,600
22,453.30 289,500
22,462.00 -
22,326.90 410,500
22,123.65 409,100
22,004.70 328,400
22,096.75 388,700
22,011.95 353,200
21,839.10 312,400
21,817.45 344,200
22,055.70 356,300
22,023.35 661,500
22,146.65 426,700
21,997.70 493,300
22,335.70 299,200
22,332.65 277,900
22,493.55 379,900
22,474.05 312,300
22,356.30 296,200
22,405.60 298,800
22,338.75 351,500
21,982.80 360,200
21,951.15 203,000
22,198.35 252,200
22,122.05 207,800
22,212.70 226,000
22,217.45 343,500
22,055.05 364,500
22,196.95 295,700
22,122.25 -
22,040.70 343,900
21,910.75 345,400
21,840.05 359,100
21,743.25 365,800
21,616.05 287,400
21,782.50 349,200
21,717.95 491,100
21,930.50 346,300
21,929.40 371,000
21,771.70 440,800
21,853.80 442,800
21,697.45 332,500
21,725.70 410,600
21,522.10 375,100
21,737.60 376,700
21,352.60 418,100
21,453.95 407,500
21,238.80 449,700
21,622.40 343,100
21,462.25 387,300
21,571.95 456,000
22,032.30 292,400
22,097.45 345,500
21,894.55 294,700
21,647.20 212,500
21,618.70 217,000
21,544.85 228,600
21,513.00 231,500
21,710.80 309,300
21,658.60 339,200
21,517.35 311,900
21,665.80 263,700
21,741.90 154,000
21,731.40 270,900
21,778.70 393,100
21,654.75 256,500
21,441.35 219,500
21,349.40 284,700
21,255.05 277,500
21,150.15 363,900
21,453.10 249,800
21,418.65 249,700
21,456.65 508,800
21,182.70 334,400
20,926.35 260,300
20,906.40 244,900
20,997.10 212,900
20,969.40 292,400
20,901.15 275,000
20,937.70 359,200
20,855.10 421,000
20,686.80 381,100
20,267.90 265,800
20,133.15 486,600
20,096.60 236,200
19,889.70 229,600
19,794.70 145,900
19,802.00 170,000
19,811.85 184,500
19,783.40 195,000
19,694.00 173,800
19,731.80 236,800
19,765.20 282,700
19,675.45 291,500
19,443.55 189,300
19,425.35 152,200
19,395.30 208,400
19,443.50 195,000
19,406.70 198,700
19,411.75 180,700
19,230.60 189,500
19,133.25 245,600
18,989.15 194,100
19,079.60 206,000
19,140.90 180,100
19,047.25 205,200
18,857.25 300,400
19,122.15 225,300
19,281.75 176,000
19,542.65 198,300
19,624.70 230,300
19,671.10 198,900
19,811.50 185,800
19,731.75 181,000
19,751.05 255,000
19,794.00 217,900
19,811.35 213,700
19,689.85 216,600
19,512.35 165,100
19,653.50 159,100
19,545.75 234,900
19,436.10 277,100
19,528.75 221,700
19,638.30 243,500
19,523.55 352,800
19,716.45 203,600
19,664.70 204,900
19,674.55 188,400
19,674.25 246,400
19,742.35 275,100
19,901.40 378,100
20,133.30 264,900
20,192.35 438,200
20,103.10 275,100
20,070.00 251,400
19,993.20 328,100
19,996.35 248,800
19,819.95 288,100
19,727.05 304,900
19,611.05 287,600
19,574.90 256,800
19,528.80 296,800
19,435.30 333,000
19,253.80 562,600
19,347.45 233,000
19,342.65 307,400
19,306.05 248,200
19,265.80 466,500
19,386.70 268,300
19,444.00 225,200
19,396.45 208,700
19,393.60 262,600
19,310.15 256,100
19,365.25 268,700
19,465.00 -
19,434.55 243,900
19,428.30 235,500
19,543.10 312,200
19,632.55 266,500
19,570.85 260,300
19,597.30 216,600
19,517.00 280,800
19,381.65 315,700
19,526.55 290,700
19,733.55 298,000
19,753.80 295,100
19,646.05 258,700
19,659.90 334,900
19,778.30 244,700
19,680.60 369,700
19,672.35 265,600
19,745.00 312,500
19,979.15 274,700
19,833.15 259,700
19,749.25 286,400
19,711.45 268,700
19,564.50 291,200
19,413.75 310,400
19,384.30 327,900
19,439.40 251,300
19,355.90 268,200
19,331.80 237,100
19,497.30 268,300
19,398.50 224,400
19,389.00 226,900
19,322.55 226,100
19,189.05 247,900
18,972.10 398,800
18,817.40 222,500
18,691.20 171,300
18,665.50 210,600
18,771.25 252,700
18,856.85 217,500
18,816.70 211,600
18,755.45 219,800
18,826.00 272,800
18,688.10 263,000
18,755.90 261,400
18,716.15 233,200
18,601.50 179,500
18,563.40 221,800
18,634.55 286,500
18,726.40 260,100
18,599.00 220,800
18,593.85 256,100
18,534.10 270,900
18,487.75 265,600
18,534.40 696,500
18,633.85 234,400
18,598.65 265,300
18,499.35 198,700
18,321.15 235,900
18,285.40 232,600
18,348.00 270,400
18,314.40 262,600
18,203.40 260,900
18,129.95 272,100
18,181.75 229,900
18,286.50 219,500
18,398.85 216,100
18,314.80 241,700
18,297.00 248,900
18,315.10 220,500
18,265.95 245,400
18,264.40 228,400
18,069.00 239,700
18,255.80 226,600
18,089.85 226,200
18,147.65 265,200
18,065.00 290,300
17,915.05 241,400
17,813.60 233,000
17,769.25 297,400
17,743.40 255,700
17,624.05 230,200
17,624.45 215,100
17,618.75 281,500
17,660.15 258,900
17,706.85 357,400
17,828.00 285,800
17,812.40 232,800
17,722.30 304,300
17,624.05 254,800
17,599.15 242,700
17,557.05 248,300
17,398.05 230,200
17,359.75 263,900
17,080.70 345,900
16,951.70 238,800
16,985.70 218,400
16,945.05 228,000
17,076.90 219,200
17,151.90 -
17,107.50 246,700
16,988.40 241,800
17,100.05 408,100
16,985.60 349,800
16,972.15 248,200
17,043.30 290,600
17,154.30 254,900
17,412.90 235,900
17,589.60 262,400
17,754.40 267,000
17,711.45 362,800
17,594.35 356,200
17,321.90 310,700
17,450.90 272,900
17,303.95 420,900
17,392.70 246,400
17,465.80 209,400
17,511.25 240,800
17,554.30 204,000
17,826.70 198,200
17,844.60 174,600
17,944.20 208,100
18,035.85 230,200
18,015.85 229,300
17,929.85 244,500
17,770.90 231,300
17,856.50 232,000
17,893.45 260,900
17,871.70 291,000
17,721.50 354,400
17,764.60 282,500
17,854.05 424,100
17,610.40 490,100
17,616.30 512,900
17,662.15 398,300
17,648.95 432,400
17,604.35 476,300
17,891.95 257,200
18,118.30 216,900
18,118.55 202,500
18,027.65 237,200
18,107.85 237,800
18,165.35 255,800
18,053.30 219,100
17,894.85 206,200
17,956.60 256,700
17,858.20 227,800
17,895.70 259,900
17,914.15 283,300
18,101.20 257,200
17,859.45 238,200
17,992.15 269,900
18,042.95 235,200
18,232.55 208,700
18,197.45 256,100
18,105.30 192,000
18,191.00 281,100
18,122.50 193,900
18,132.30 214,300
18,014.60 176,700
17,806.80 221,500
18,127.35 195,700
18,199.10 187,600
18,385.30 169,000
18,420.45 154,800
18,269.00 277,700
18,414.90 183,100
18,660.30 208,000
18,608.00 187,600
18,497.15 193,900
18,496.60 215,800
18,609.35 202,800
18,560.50 200,500
18,642.75 217,800
18,701.05 288,400
18,696.10 254,400
18,812.50 325,000
18,758.35 345,600
18,618.05 195,300
18,562.75 206,500
18,512.75 205,900
18,484.10 204,000
18,267.25 178,800
18,244.20 177,700
18,159.95 213,800
18,307.65 198,800
18,343.90 200,500
18,409.65 219,300
18,403.40 250,900
18,329.15 301,400
18,349.70 378,500
18,028.20 256,500
18,157.00 307,200
18,202.80 314,800
18,117.15 267,900
18,052.70 213,000
18,082.85 270,900
18,145.40 349,900
18,012.20 227,200
17,786.80 250,000
17,736.95 324,600
17,656.35 251,400
17,730.75 45,000
17,576.30 277,700
17,563.95 249,600
17,512.25 210,500
17,486.95 239,500
17,311.80 212,200
17,185.70 227,000
17,014.35 266,400
17,123.60 256,000
16,983.55 282,600
17,241.00 234,000
17,314.65 216,300
17,331.80 265,500
17,274.30 226,000
16,887.35 278,400
17,094.35 376,100
16,818.10 340,000
16,858.60 323,900
17,007.40 359,900
17,016.30 492,000
17,327.35 390,800
17,629.80 284,100
17,718.35 245,500
17,816.25 263,100
17,622.25 258,300
17,530.85 468,500
17,877.40 289,600
18,003.75 365,900
18,070.05 259,900
17,936.35 228,200
17,833.35 270,300
17,798.75 279,800
17,624.40 354,100
17,655.60 251,200
17,665.80 230,300
17,539.45 256,300
17,542.80 308,500
17,759.30 324,700
17,312.90 244,900
17,558.90 266,600
17,522.45 230,200
17,604.95 262,000
17,577.50 285,600
17,490.70 287,600
17,758.45 295,600
17,956.50 263,900
17,944.25 262,800
17,825.25 -
17,698.15 303,900
17,659.00 311,200
17,534.75 312,700
17,525.10 257,000
17,397.50 355,300
17,382.00 325,000
17,388.15 285,400
17,345.45 333,600
17,340.05 381,500
17,158.25 436,100
16,929.60 376,300
16,641.80 185,200
16,483.85 208,200
16,631.00 211,400
16,719.45 190,900
16,605.25 243,600
16,520.85 284,400
16,340.55 222,600
16,278.50 227,700
16,049.20 205,800
15,938.65 228,600
15,966.65 233,300
16,058.30 208,600
16,216.00 255,900
16,220.60 281,100
16,132.90 264,600
15,989.80 288,400
15,810.85 254,200
15,835.35 304,300
15,752.05 364,100
15,780.25 306,000
15,799.10 444,900
15,850.20 251,900
15,832.05 210,900
15,699.25 219,600
15,556.65 259,200
15,413.30 220,900
15,638.80 262,800
15,350.15 260,000
15,293.50 342,600
15,360.60 264,700
15,692.15 183,000
15,732.10 225,400
15,774.40 225,500
16,201.80 189,700
16,478.10 205,000
16,356.25 243,500
16,416.35 233,800
16,569.55 233,600
16,584.30 245,500
16,628.00 236,000
16,522.75 249,600
16,584.55 651,600
16,661.40 251,400
16,352.45 274,100
16,170.15 314,300
16,025.80 243,300
16,125.15 249,800
16,214.70 293,800
16,266.15 252,400
15,809.40 313,900
16,240.30 290,400
16,259.30 295,700
15,842.30 217,600
15,782.15 369,100
15,808.00 314,900
16,167.10 284,300
16,240.05 283,100
16,301.85 288,400
16,411.25 300,500
16,682.65 265,800
16,677.60 310,600
17,069.10 278,200
17,102.55 336,200
17,245.05 312,900
17,038.40 265,100
17,200.80 261,100
16,953.95 275,700
17,171.95 262,700
17,392.60 285,200
17,136.55 286,100
16,958.65 401,400
17,173.65 376,100
17,475.65 245,100
17,530.30 266,000
17,674.95 251,700
17,784.35 274,400
17,639.55 308,800
17,807.65 328,800
17,957.40 283,500
18,053.40 345,500
17,670.45 291,800
17,464.75 281,100
17,498.25 505,000
17,325.30 235,100
17,222.00 253,200
17,153.00 237,100
17,222.75 290,300
17,245.65 292,100
17,315.50 338,300
17,117.60 285,500
17,287.05 448,300
16,975.35 260,000
16,663.00 381,600
16,871.30 314,700
16,630.45 343,700
16,594.90 486,400
16,345.35 462,200
16,013.45 543,600
15,863.15 585,400
16,245.35 456,100
16,498.05 442,100
16,605.95 517,700
16,793.90 404,200
16,658.40 329,800
16,247.95 458,000
17,063.25 200,200
17,092.20 300,100
17,206.65 215,200
17,276.30 189,600
17,304.60 232,100
17,322.20 244,500
17,352.45 298,700
16,842.80 305,500
17,374.75 253,100
17,605.85 273,600
17,463.80 236,400
17,266.75 268,500
17,213.60 265,000
17,516.30 261,400
17,560.20 226,600
17,780.00 271,200
17,576.85 386,400
17,339.85 321,700
17,101.95 355,300
17,110.15 395,600
17,277.95 326,500
17,149.10 323,800
17,617.15 277,600
17,757.00 258,100
17,938.40 276,700
18,113.05 227,500
18,308.10 266,700
18,255.75 229,500
18,257.80 303,700
18,212.35 245,000
18,055.75 220,200
18,003.30 232,400
17,812.70 239,300
17,745.90 236,500
17,925.25 251,500
17,805.25 247,400
17,625.70 200,500
17,354.05 167,000
17,203.95 320,800
17,213.60 161,700
17,233.25 176,000
17,086.25 144,800
17,003.75 182,600
17,072.60 197,000
16,955.45 207,900
16,770.85 241,000
16,614.20 330,600
16,985.20 354,600
17,248.40 219,500
17,221.40 215,000
17,324.90 271,000
17,368.25 256,600
17,511.30 204,500
17,516.85 237,200
17,469.75 257,800
17,176.70 254,100
16,912.25 231,700
17,196.70 292,500
17,401.65 279,900
17,166.90 295,500
16,983.20 498,000
17,053.95 348,900
17,026.45 356,300
17,536.25 255,900
17,415.05 298,100
17,503.35 308,800
17,416.55 356,400
17,764.80 278,400
17,898.65 295,700
17,999.20 267,400
18,109.45 280,400
18,102.75 249,100
17,873.60 232,100
18,017.20 261,400
18,044.25 270,200
18,068.55 338,900
17,916.80 48,500
17,829.20 331,000
17,888.95 296,400
17,929.65 281,200
17,671.65 336,500
17,857.25 374,200
18,210.95 335,200
18,268.40 341,400
18,125.40 418,700
18,114.90 324,700
18,178.10 365,900
18,266.60 371,300
18,418.75 368,200
18,477.05 469,900
18,338.55 538,700
18,161.75 506,700
17,991.95 355,600
17,945.95 375,800
17,895.20 324,100
17,790.35 419,900
17,646.00 395,800
17,822.30 427,000
17,691.25 295,800
17,532.05 305,800
17,618.15 378,600
17,711.30 562,200
17,748.60 398,000
17,855.10 295,700
17,853.20 360,100
17,822.95 320,500
17,546.65 295,200
17,562.00 363,600
17,396.90 339,100
17,585.15 508,300
17,629.50 503,300
17,519.45 388,200
17,380.00 230,400
17,355.30 241,100
17,369.25 241,500
17,353.50 252,700
17,362.10 243,400
17,377.80 228,000
17,323.60 261,400
17,234.15 242,400
17,076.25 301,900
17,132.20 464,400
16,931.05 283,500
16,705.20 217,400
16,636.90 253,500
16,634.65 265,900
16,624.60 275,400
16,496.45 275,600
16,450.50 350,800
16,568.85 251,800
16,614.60 297,400
16,563.05 254,000
16,529.10 321,900
16,364.40 280,200
16,282.25 277,900
16,280.10 288,000
16,258.25 240,500
16,238.20 320,100
16,294.60 418,200
16,258.80 427,300
16,130.75 341,300
15,885.15 244,800
15,763.05 400,000
15,778.45 401,600
15,709.40 318,600
15,746.45 311,000
15,824.45 267,100
15,856.05 294,100
15,824.05 265,300
15,632.10 274,300
15,752.40 242,100
15,923.40 276,300
15,924.20 284,900
15,853.95 -
15,812.35 246,700
15,692.60 216,300
15,689.80 243,200
15,727.90 307,900
15,879.65 329,300
15,818.25 391,400
15,834.35 207,000
15,722.20 254,800
15,680.00 224,900
15,721.50 262,400
15,748.45 360,300
15,814.70 255,100
15,860.35 314,600
15,790.45 316,700
15,686.95 287,500
15,772.75 322,200
15,746.50 351,500
15,683.35 640,800
15,691.40 357,600
15,767.55 340,200
15,869.25 323,300
15,811.85 392,900
15,799.35 363,000
15,737.75 298,300
15,635.35 457,900
15,740.10 378,200
15,751.65 394,000
15,670.25 414,200
15,690.35 410,200
15,576.20 428,600
15,574.85 409,600
15,582.80 436,000
15,435.65 468,100
15,337.85 -
15,301.45 384,000
15,208.45 441,500
15,197.70 579,800
15,175.30 572,900
14,906.05 480,300
15,030.15 569,100
15,108.10 583,900
14,923.15 546,400
14,677.80 620,700
14,696.50 643,800
14,850.75 647,400
14,942.35 522,000
14,823.15 488,000
14,724.80 467,800
14,617.85 455,900
14,496.50 503,400
14,634.15 448,900
14,631.10 613,900
14,894.90 517,500
14,864.55 457,000
14,653.05 451,800
14,485.00 452,700
14,341.35 498,100
14,406.15 524,600
14,296.40 467,400
14,359.45 512,300
14,617.85 577,200
14,581.45 568,000
14,504.80 605,100
14,310.80 650,200
14,834.85 504,100
14,873.80 514,800
14,819.05 -
14,683.50 475,300
14,637.80 509,700
14,867.35 445,000
14,690.70 463,900
14,845.10 594,500
14,507.30 481,000
14,324.90 606,800
14,549.40 456,400
14,814.75 474,200
14,736.40 459,000
14,744.00 919,200
14,557.85 542,200
14,721.30 100
14,910.45 100
14,929.50 467,500
15,030.95 493,200
15,174.80 404,600
15,098.40 675,300
14,956.20 -
14,938.10 640,700
15,080.75 534,900
15,245.60 544,200
14,919.10 621,700
14,761.55 507,300
14,529.15 1,103,600
15,097.35 803,900
14,982.00 403,800
14,707.80 744,100
14,675.70 609,900
14,981.75 712,200
15,118.95 770,600
15,208.90 504,800
15,313.45 648,500
15,314.70 456,000
15,163.30 571,800
15,173.30 500,100
15,106.50 624,800
15,109.30 713,300
15,115.80 671,200
14,924.25 935,600
14,895.65 884,700
14,789.95 869,500
14,647.85 915,000
14,281.20 870,500
13,634.60 753,200
13,817.55 637,900
13,967.50 660,700
14,238.90 618,600
14,371.90 776,800
14,590.35 704,600
14,644.70 623,100
14,521.15 546,100
14,281.30 762,000
14,433.70 789,600
14,595.60 620,200
14,564.85 874,000
14,563.45 929,600
14,484.75 672,900
14,347.25 613,500
14,137.35 559,200
14,146.25 632,300
14,199.50 492,500
14,132.90 495,000
14,018.50 358,100
13,981.75 452,400
13,981.95 380,700
13,932.60 439,600
13,873.20 403,600
13,749.25 471,400
13,601.10 458,700
13,466.30 696,200
13,328.40 687,300
13,760.55 519,400
13,740.70 416,000
13,682.70 462,200
13,567.85 497,600
13,558.15 558,400
13,513.85 787,700
13,478.30 553,400
13,529.10 502,600
13,392.95 543,200
13,355.75 591,700
13,258.55 640,500
13,133.90 713,700
13,113.75 717,700
13,109.05 583,600
12,968.95 1,162,400
12,987.00 549,800
12,858.40 679,000
13,055.15 571,900
12,926.45 633,100
12,859.05 664,000
12,771.70 768,800
12,938.25 731,300
12,874.20 707,700
12,719.95 513,900
12,690.80 622,000
12,749.15 880,500
12,631.10 847,500
12,461.05 553,400
12,263.55 576,800
12,120.30 632,500
11,908.50 667,300
11,813.50 674,300
11,669.15 568,400
11,642.40 553,700
11,670.80 555,000
11,729.60 704,000
11,889.40 616,300
11,767.75 519,800
11,930.35 502,300
11,896.45 544,900
11,937.65 623,700
11,896.80 453,600
11,873.05 541,400
11,762.45 555,800
11,680.35 608,900
11,971.05 569,200
11,934.50 458,300
11,930.95 522,600
11,914.20 611,100
11,834.60 608,800
11,738.85 513,400
11,662.40 561,400
11,503.35 530,600
11,416.95 447,700
11,247.55 499,300
11,222.40 498,300
11,227.55 472,800
11,050.25 559,600
10,805.55 706,100
11,131.85 714,900
11,153.65 672,200
11,250.55 602,900
11,504.95 764,200
11,516.10 -
11,604.55 527,800
11,521.80 506,700
11,440.05 642,300
11,464.45 554,800
11,449.25 679,400
11,278.00 728,900
11,317.35 572,200
11,355.05 560,300
11,333.85 681,300
11,527.45 607,100
11,535.00 593,500
11,470.25 783,800
11,387.50 1,371,800
11,647.60 807,000
11,559.25 719,800
11,549.60 743,400
11,472.25 638,200
11,466.45 532,900
11,371.60 668,700
11,312.20 791,600
11,408.40 626,200
11,385.35 579,200
11,247.10 634,000
11,178.40 645,100
11,300.45 562,400
11,308.40 609,900
11,322.50 586,100
11,270.15 492,000
11,214.05 452,600
11,200.15 600,400
11,101.65 667,600
11,095.25 625,700
10,891.60 680,900
11,073.45 642,600
11,102.15 677,800
11,202.85 600,700
11,300.55 683,900
11,131.80 588,100
11,194.15 678,900
11,215.45 621,600
11,132.60 765,100
11,162.25 772,000
11,022.20 554,300
10,901.70 676,900
10,739.95 694,400
10,618.20 715,900
10,607.35 532,400
10,802.70 554,100
10,768.05 590,700
10,813.45 618,700
10,705.75 767,900
10,799.65 636,800
10,763.65 571,200
10,607.35 525,200
10,551.70 597,400
10,430.05 573,600
10,302.10 556,200
10,312.40 574,500
10,383.00 671,900
10,288.90 994,200
10,305.30 854,800
10,471.00 669,200
10,311.20 685,400
10,244.40 892,100
10,091.65 622,900
9,881.15 685,400
9,914.00 899,900
9,813.70 716,100
9,972.90 796,300
9,902.00 715,500
10,116.15 632,400
10,046.65 754,200
10,167.45 936,500
10,142.15 987,100
10,029.10 775,100
10,061.55 794,700
9,979.10 770,200
9,826.15 794,200
9,580.30 967,000
9,490.10 837,900
9,314.95 763,500
9,029.05 655,000
9,039.25 675,800
9,106.25 631,500
9,066.55 622,300
8,879.10 762,200
8,823.25 773,000
9,136.85 575,900
9,142.75 602,600
9,383.55 846,400
9,196.55 805,500
9,239.20 704,600
9,251.50 609,100
9,199.05 708,700
9,270.90 722,200
9,205.60 725,200
9,293.50 687,500
9,859.90 931,200
9,553.35 653,000
9,380.90 614,500
9,282.30 512,800
9,154.40 659,400
9,313.90 666,700
9,187.30 734,400
8,981.45 655,100
9,261.85 726,400
9,266.75 684,200
8,992.80 719,400
8,925.30 879,100
8,993.85 644,000
9,111.90 742,100
8,748.75 896,500
8,792.20 814,200
8,083.80 697,000
8,253.80 506,300
8,597.75 712,700
8,281.10 593,300
8,660.25 801,500
8,641.45 865,600
8,317.85 736,900
7,801.05 738,400
7,610.25 653,500
8,745.45 1,071,500
8,263.45 925,700
8,468.80 1,516,600
8,967.05 935,600
9,197.40 897,700
 Close

2024 Apr 3, 2024 Oct 10, 2023 Apr 21, 2023 Oct 31, 2022May 12, 2022Nov 22, 2021 Jun 2, 2021 Dec 9, 2020 Jun 24, 2020

Adj Close

2024 Apr 3, 2024 Oct 10, 2023 Apr 21, 2023 Oct 31, 2022 May 12, 2022Nov 22, 2021 Jun 2, 2021 Dec 9, 2020 Jun 24, 2020
Analysis is performed on the Adj close data of all the stocks
Portfolio Weight 30.30% 9.38% 48.28% 0.84% 11.19%
Date HDFC Radico Khaitan TCS VST Industries KEI Industries
3/16/2020 959.5 297.09 1528.77 26.51 354.41
3/17/2020 936.08 297.53 1494.16 26.73 333.58
3/18/2020 841.81 293.73 1490.92 24.27 293.69
3/19/2020 859.71 299.11 1485.43 24.97 266.92
3/20/2020 847.52 299.75 1631.67 24.19 254.49
3/23/2020 740.67 240.02 1515.7 21.35 229.05
3/24/2020 736.98 240.47 1546.07 20.49 218.27
3/25/2020 822.46 260.33 1588.87 19.47 229.15
3/26/2020 865.04 267.27 1625.77 20.64 240.59
3/27/2020 868.25 259.04 1656.22 20.59 252.61
3/30/2020 798.37 258.4 1614.47 20.03 253.01
3/31/2020 827.41 264.32 1657.68 20.83 265.63
4/1/2020 796.45 264.61 1551.15 20.37 278.89
4/3/2020 781.28 269.39 1501.63 20.36 292.8
4/7/2020 860.24 287.57 1611.47 20.91 307.3
4/8/2020 853.32 286.54 1548.15 20.55 296.46
4/9/2020 888.03 308.07 1603.26 20.7 294.09
4/13/2020 859.52 309.26 1596.99 21.05 279.39

4/15/2020 828.75 301.67 1575.12 21.73 277.31

4/16/2020 844.54 313.89 1557.78 23.24 275.88
4/17/2020 873.87 323.05 1639.61 23.73 281.91
4/20/2020 907.04 304.33 1650.91 23.1 285.33
4/21/2020 884.76 292.21 1577.38 22.13 272.31
4/22/2020 891.44 290.53 1606.3 21.73 285.33
4/23/2020 916.73 293.14 1705.02 21.41 284.93
4/24/2020 900.51 281.32 1650.82 20.86 278.84
4/27/2020 892.49 291.62 1667.21 20.78 276.52
4/28/2020 894.12 285.65 1687.59 21.85 283.3
4/29/2020 938 294.42 1729.89 21.72 282.31
4/30/2020 961.71 289.84 1828.66 21.84 287.56
5/4/2020 886.06 311.77 1752.4 22.1 275.88
 5/5/2020 874.97 289.25 1754.49 21.65 272.91
5/6/2020 908.52 293.19 1728.03 21.62 268.06
5/7/2020 887.98 301.37 1717.18 21.18 270.13
5/8/2020 891.87 299.7 1718.77 20.9 266.27
5/11/2020 879.15 299.45 1756.81 21.05 259.1
5/12/2020 865.47 293.69 1769.7 21.12 251.43
5/13/2020 890.52 301.77 1769.83 21.5 264
5/14/2020 857.93 308.62 1726.89 21.28 277.16
5/15/2020 852.6 307.43 1718.32 21.76 272.76
5/18/2020 803.17 298.51 1766.16 21.58 268.01
5/19/2020 797.41 296.1 1768.92 21.88 267.26
5/20/2020 822.8 293.78 1773.42 22.29 270.53
5/21/2020 825.15 301.72 1807.55 23.15 271.22
5/22/2020 805.28 303.54 1834.01 23.48 272.46
5/26/2020 818.29 312.71 1763.8 23.49 282.95
5/27/2020 867.48 313.05 1820.35 22.98 278.2
5/28/2020 907.42 316.84 1819.44 23.09 273.2
5/29/2020 913.56 325.47 1790.44 23.34 276.27
6/1/2020 948.12 335.22 1856.61 25.06 290.08
6/2/2020 960.94 335.67 1858.34 24.8 304.58
6/3/2020 981.34 339.51 1862.89 25.32 315.22
6/4/2020 961.61 335.52 1904.23 24.76 328.83
6/5/2020 991.99 340.79 1864.8 24.75 348.43
6/8/2020 975.24 345.97 1886.2 24.96 345.71
6/9/2020 947.79 338.43 1886.47 24.5 330.52
6/10/2020 952.15 337.29 1919.88 24.06 323.64
6/11/2020 929.84 333.89 1882.47 23.19 327
6/12/2020 943.42 336.51 1856.84 22.6 333.73
6/15/2020 911.84 338.97 1848.1 22.55 328.09
6/16/2020 950.76 357.89 1862.57 22.7 329.38
6/17/2020 940.06 354.89 1864.39 22.85 333.73
6/18/2020 979.13 363.85 1855.56 22.86 336.65
6/19/2020 991.99 363.95 1861.48 22.93 339.92
6/22/2020 987.58 359.27 1846.32 23 344.67
6/23/2020 1000.59 379.97 1853.01 23.97 349.03
6/24/2020 991.18 373.61 1859.3 23.21 348.23
6/25/2020 987.58 373.56 1835.53 23.44 342.69
6/26/2020 1014.17 373.76 1929.08 23.53 343.83
6/29/2020 1032.99 357.79 1913.42 23.35 343.88
6/30/2020 1023.19 368.09 1895.67 23.41 345.26
7/1/2020 1041.19 366.02 1904.68 23.53 339.87
7/2/2020 1045.8 367.3 1963.95 23.64 350.12
7/3/2020 1030.97 364.25 2002.64 23.75 353.48
7/6/2020 1058.86 360.85 2060.5 24.1 350.26
7/7/2020 1060.92 361.24 2066.6 24.09 348.04
 7/8/2020 1065.91 365.43 2020.17 24.12 352.84
7/9/2020 1079.93 372.72 2006.92 24.19 381.74
7/10/2020 1060.87 374.89 2023.31 24.51 384.22
7/13/2020 1037.02 375.34 2021.17 25.42 384.61
7/14/2020 1016.47 373.61 1977.42 25.04 367.49
7/15/2020 1011 376.52 2033.83 25.13 367.83
7/16/2020 1020.03 371.44 2039.16 25.12 363.28
7/17/2020 1054.49 385.49 2008.14 25.49 361.7
7/20/2020 1087.7 400.47 2014.66 37.57 361.84
7/21/2020 1092.98 398.99 2030.31 36.42 375.21
7/22/2020 1081.27 389.03 1999.2 35.66 364.22
7/23/2020 1085.16 391.1 1981.18 35.84 365.31
7/24/2020 1074.31 388.1 1968.58 35.91 360.11
7/27/2020 1036.3 375.09 2013.66 35.8 345.26
7/28/2020 1043.16 377.11 2107.6 35.9 347.1
7/29/2020 1021.99 369.87 2076.85 36.21 358.92
7/30/2020 1008.6 362.13 2080 36.16 348.09
7/31/2020 991.47 363.16 2081.73 36.43 344.62
8/3/2020 961.9 357.84 2056.87 36.33 351.65
8/4/2020 999.96 369.37 2052.81 39.05 353.58
8/5/2020 986.43 378.98 2061.75 38.48 350.46
8/6/2020 999.05 374.2 2106.09 39.27 350.07
8/7/2020 1002.07 380.81 2094.46 39.16 373.28
8/10/2020 1008.6 379.47 2083.01 38.9 362.98
8/11/2020 1023.96 372.33 2080.36 38.4 362.98
8/12/2020 1021.13 377.55 2059.79 38.45 361.2
8/13/2020 1016.67 395.93 2057.14 38.41 360.86
8/14/2020 993.05 392.14 2045.92 38.17 367.39
8/17/2020 991.42 384.6 2056.18 38.2 385.26
8/18/2020 1014.22 386.27 2071.1 38.04 396.34
8/19/2020 1023.91 397.12 2059.1 38.71 399.01
8/20/2020 1016.62 396.87 2055.68 38.71 391.39
8/21/2020 1042.2 399.74 2051.8 38.82 394.66
8/24/2020 1072.34 404.25 2051.35 38.86 393.22
8/25/2020 1074.89 405.98 2046.37 38.7 394.66
8/26/2020 1073.69 403.21 2056.27 38.76 394.21
8/27/2020 1067.59 416.78 2051.62 39.17 402.38
8/28/2020 1069.9 409.15 2042.63 38.9 410.3
8/31/2020 1071.19 397.96 2059.69 38.31 392.48
9/1/2020 1082.18 404.35 2049.75 38.08 405.5
9/2/2020 1088.76 398.55 2066.9 37.85 397.68
9/3/2020 1085.64 397.46 2098.25 37.75 393.32
9/4/2020 1074.5 402.86 2088.48 37.28 384.41
9/7/2020 1066.06 393.75 2123.39 37.08 375.16
9/8/2020 1067.93 388.15 2142.68 37.25 365.85
 9/9/2020 1052.62 386.02 2123.93 37.31 354.47
9/10/2020 1046.9 379.24 2127.13 37.76 354.97
9/11/2020 1035.48 390.23 2166.32 38.47 355.41
9/14/2020 1015.61 410.49 2273.35 39.74 380.5
9/15/2020 1027.66 439.95 2273.35 39.85 378.87
9/16/2020 1049.88 464.76 2283.94 39.98 375.95
9/17/2020 1040.23 453.18 2245.57 40.74 366.89
9/18/2020 1014.99 447.83 2235.48 41.39 368.77
9/21/2020 1007.31 416.98 2249.54 39.93 358.63
9/22/2020 993.96 415.24 2302.14 39.16 353.13
9/23/2020 1005.34 410.09 2251.5 39.49 350.41
9/24/2020 989.16 394 2128.13 38.6 335.17
9/25/2020 1002.22 400.88 2210.3 38.25 343.73
9/28/2020 1012.01 410.93 2213.95 37.93 350.86
9/29/2020 1020.03 396.32 2270.61 37.3 345.56
9/30/2020 1035.43 402.42 2274.17 36.63 345.26
10/1/2020 1062.65 400.14 2302.6 37.86 340.07
10/5/2020 1069.75 402.76 2468.99 37.94 340.36
10/6/2020 1098.31 422.72 2476.74 38.1 344.82
10/7/2020 1115.74 417.87 2496.5 37.44 338.14
10/8/2020 1144.1 410.69 2578.39 37.48 336.6
10/9/2020 1184.18 408.85 2566.76 37.39 331.51
10/12/2020 1165.08 411.48 2582.32 37.2 334.87
10/13/2020 1150.49 411.97 2579.17 36.94 332.5
10/14/2020 1163.01 413.86 2574.63 36.73 342.25
10/15/2020 1122.45 413.56 2511.4 37.07 330.52
10/16/2020 1151.35 419.85 2532.21 37.81 323.59
10/19/2020 1155.38 421.38 2484.78 38.4 320.42
10/20/2020 1174.97 421.43 2509.94 38.59 317.05
10/21/2020 1196.81 432.62 2451.66 38.31 318.04
10/22/2020 1183.94 445.15 2447.76 37.92 320.91
10/23/2020 1186.34 443.62 2462.1 38.27 331.8
10/26/2020 1162.44 435.99 2463.39 37.74 342.89
10/27/2020 1183.75 441.19 2410.19 38.57 341.55
10/28/2020 1161.19 449.56 2402.91 38.55 336.36
10/29/2020 1139.69 441.44 2412.48 37.67 336.5
10/30/2020 1136.18 432.82 2441.99 38.18 337.89
11/2/2020 1166.61 417.82 2386.78 38.37 331.26
11/3/2020 1198.01 416.28 2413.35 38.28 325.32
11/4/2020 1207.08 435.6 2431.27 38.27 321.51
11/5/2020 1218.4 432.48 2461.09 38.83 323.09
11/6/2020 1255.32 431.09 2481.03 38.6 327.74
11/9/2020 1286.9 442.92 2498.57 38.97 331.41
11/10/2020 1337.87 454.36 2428.01 37.88 342.05
11/11/2020 1334.32 458.28 2463.02 38.46 337.05
11/12/2020 1316.8 454.36 2447.67 38.72 339.23
11/13/2020 1304.42 446.99 2434.66 38.95 344.47
11/17/2020 1352.08 449.11 2443.09 40.08 352.49
11/18/2020 1352.32 448.87 2406.98 40.45 361.4
11/19/2020 1319.35 441.93 2416.38 39.56 362.98
11/20/2020 1347.47 445.15 2437.77 39.43 369.66
11/23/2020 1338.79 441.93 2496.42 39.91 376.25
11/24/2020 1380.64 445.5 2494.41 39.34 387.04
11/25/2020 1346.66 438.62 2475.39 39.93 395.9
11/26/2020 1369.55 440.65 2493.08 39.73 398.42
11/27/2020 1383.19 450.15 2455.55 40.31 420.59
12/1/2020 1375.94 448.82 2498.76 40.14 413.71
12/2/2020 1350.64 447.78 2519.61 40.67 418.61
12/3/2020 1322.08 459.96 2482.86 41.38 419.9
12/4/2020 1330.15 469.12 2499.45 42.15 425.79
12/7/2020 1317.33 466.7 2508.75 43.04 424.9
12/8/2020 1321.22 456.49 2563.36 42.94 424.21
12/9/2020 1350.88 457.43 2575.73 43.41 426.58
12/10/2020 1330.39 454.46 2551.45 43.48 420.1
12/11/2020 1327.46 450.9 2550.81 44.47 416.58
12/14/2020 1317.23 455.65 2563.73 43.82 416.88
12/15/2020 1335.62 459.66 2530.6 43.18 444
12/16/2020 1354.24 456.1 2578.85 42.84 455.68
12/17/2020 1384.1 453.47 2600.84 43.14 481.32
12/18/2020 1354.87 454.36 2621.74 42.67 477.31
12/21/2020 1317.71 443.02 2584.3 41.22 469.89
12/22/2020 1318.15 438.67 2632.27 42.03 474.39
12/23/2020 1320.59 445 2665.49 41.92 480.48
12/24/2020 1341.19 444.46 2666.04 42.38 477.36
12/28/2020 1356.31 443.96 2684.41 43.22 478.1
12/29/2020 1370.08 442.73 2685.42 42.31 478.85
12/30/2020 1375.17 447.33 2666 41.82 485.13
12/31/2020 1378.82 452.93 2623.34 41.61 471.92
1/1/2021 1368.02 452.14 2683.36 42.32 472.26
1/4/2021 1359.33 457.73 2785.26 41.91 470.93
1/5/2021 1369.6 459.81 2834.33 41.75 462.02
1/6/2021 1363.7 476.6 2796.3 41.17 474.69
1/7/2021 1359.57 483.38 2779.17 40.8 472.56
1/8/2021 1374.35 503.79 2859.9 41.13 478.7
1/11/2021 1393.36 500.17 2910.8 41.11 481.37
1/12/2021 1421.73 502.2 2909.34 41.45 481.17
1/13/2021 1411.79 502.7 2894.77 41.16 476.82
1/14/2021 1409.97 503.89 2984.51 40.9 468.95
1/15/2021 1407.95 501.01 2968.58 40.96 474.89
1/18/2021 1423.74 490.47 2957.93 41.29 502.95
1/19/2021 1443.66 512.6 2993.69 41.81 505.57
1/20/2021 1432.29 504.48 3037.86 42.22 493.79
1/21/2021 1415.78 502.5 3005.77 40.8 507.65
1/22/2021 1385.78 509.93 3032.62 40.84 505.13
1/25/2021 1404.3 494.33 3021.79 40.87 491.42
1/27/2021 1353.19 493.54 2994.02 39.58 488.5
1/28/2021 1316.56 490.76 2934.8 39.43 492.75
1/29/2021 1334.85 484.77 2856.57 39.54 459.35
2/1/2021 1417.65 507.8 2882.28 40.54 467.12
2/2/2021 1498.09 515.92 2941.13 40.66 483.15
2/3/2021 1511.77 532.71 2938.01 40.85 471.67
2/4/2021 1515.9 520.43 2927.36 40.59 477.16
2/5/2021 1533.66 508.19 2899.36 40.59 481.87
2/8/2021 1541.01 515.23 2950.91 40.65 496.32
2/9/2021 1547.34 511.26 2916.76 40.96 483.35
2/10/2021 1518.45 516.27 2950.18 40.8 494.34
2/11/2021 1509.42 521.12 2943.47 40.77 490.28
2/12/2021 1518.64 538.11 2929.52 40.59 495.33
2/15/2021 1551.9 563.81 2882.74 39.97 514.23
2/16/2021 1561.55 557.82 2854.23 40.53 503.99
2/17/2021 1523.01 557.87 2821.46 39.94 494.44
2/18/2021 1492.09 556.92 2807 40.85 497.75
2/19/2021 1477.5 549.89 2820.31 40.8 485.73
2/22/2021 1486.05 555.54 2716.19 39.29 492.31
2/23/2021 1467.95 549.1 2736.16 38.82 502.7
2/24/2021 1542.16 552.42 2706.69 39.06 493.05
2/25/2021 1542.11 562.72 2750.03 39.01 500.52
2/26/2021 1472.99 564.2 2657.3 38.53 495.13
3/1/2021 1496.51 588.97 2684.75 38.51 489.09
3/2/2021 1505.44 608.23 2760.17 38.55 491.52
3/3/2021 1523.34 598.82 2808.6 38.73 494.14
3/4/2021 1489.93 611.05 2799.97 39.15 493.2
3/5/2021 1468.77 582.63 2761.73 38.83 489.04
3/8/2021 1458.69 573.91 2760.72 38.82 487.31
3/9/2021 1499.97 568.76 2801.12 38.66 492.13
3/10/2021 1493.49 562.22 2819.48 38.54 487.91
3/12/2021 1489.84 566.78 2807.55 38.53 491.68
3/15/2021 1467.47 547.42 2815.07 39.03 487.16
3/16/2021 1451.63 554.1 2855.38 38.79 513.75
3/17/2021 1435.5 538.6 2858.04 38.1 540.04
3/18/2021 1431.33 533.7 2787.85 37.61 506.94
3/19/2021 1437.57 527.01 2800.43 37.95 508.93
3/22/2021 1410.35 525.68 2873.37 38.76 545.85
3/23/2021 1440.11 560.14 2885.26 38.23 529.8
3/24/2021 1419.62 548.75 2865.53 37.81 524.18
3/25/2021 1404.78 537.61 2813.88 37.69 514.34
3/26/2021 1431.62 555.14 2815.67 37.38 515.44
3/30/2021 1491.52 558.46 2899.91 37.76 524.43
3/31/2021 1433.87 554.7 2917.63 38.05 519.51
4/1/2021 1427.25 559.7 2905.83 37.81 525.38
4/5/2021 1391.58 543.16 2973.68 37 506.05
4/6/2021 1382.61 542.96 2997.37 37.83 511.96
4/7/2021 1389.28 537.02 3003.52 37.86 506.29
4/8/2021 1375.46 539.74 3045.71 37.83 529.55
4/9/2021 1364.85 537.96 3050.2 37.83 540.19
4/12/2021 1312.34 506.16 2980.7 37.54 520.9
4/13/2021 1344.31 513.34 2849.87 37.13 499.14
4/15/2021 1372.87 504.13 2955.36 36.65 493.67
4/16/2021 1371.47 511.26 2933.51 36.34 491.63
4/19/2021 1355.87 495.47 2902.89 35.79 482.99
4/20/2021 1335.71 508.64 2887.05 36.6 491.98
4/22/2021 1365.57 506.31 2863.41 36.86 496.65
4/23/2021 1357.55 511.02 2854.87 36.53 510.12
4/26/2021 1348.58 513.99 2846.89 37.02 507.69
4/27/2021 1381.12 541.23 2875.53 37.49 517.87
4/28/2021 1417.7 561.53 2868.28 36.91 511.41
4/29/2021 1413.57 569.06 2860.15 35.94 516.73
4/30/2021 1355.78 561.93 2787.07 36.28 517.72
5/3/2021 1357.84 556.78 2788.31 36.31 527.66
5/4/2021 1332.79 556.78 2800.02 35.81 518.17
5/5/2021 1346.47 549.74 2842.21 35.56 519.31
5/6/2021 1344.83 554.94 2856.67 35.41 519.12
5/7/2021 1358.13 549.2 2876.36 35.35 518.22
5/10/2021 1363.03 550.14 2887.93 35.69 518.17
5/11/2021 1347.38 564.01 2866.9 35.8 516.93
5/12/2021 1343.49 564.85 2834.77 35.79 516.63
5/14/2021 1331.35 541.03 2801.62 35.6 504.36
5/17/2021 1382.61 538.7 2818.38 36.41 523.94
5/18/2021 1417.6 550.14 2835.87 36.16 597.48
5/19/2021 1399.84 553.41 2829.63 36.07 603.45
5/20/2021 1375.46 594.07 2809.43 36.65 593.96
5/21/2021 1437.38 583.62 2828.25 36.9 601.76
5/24/2021 1449.52 580.6 2829.17 36.74 608.57
5/25/2021 1419.76 580.6 2872.99 36.91 598.78
5/26/2021 1417.94 582.33 2914.05 36.9 599.17
5/27/2021 1423.31 620.56 2933.88 36.92 619.8
5/28/2021 1443.28 604.66 2900.3 36.93 619.3
5/31/2021 1455.18 604.42 2914.65 37.21 612.54
6/1/2021 1451.2 610.95 2908.97 37.27 620
6/2/2021 1443.81 622.39 2887.25 37.22 662.14
 6/3/2021 1459.7 639.23 2898.13 37.37 660.25
6/4/2021 1440.88 642.35 2900.44 38.74 702.29
6/7/2021 1439.82 698.51 2936.84 39.61 680.52
6/8/2021 1423.7 701.63 2952.47 39.36 674.56
6/9/2021 1421.06 676.32 2952.57 39.01 681.87
6/10/2021 1421.78 704.65 2967.84 38.99 675.31
6/11/2021 1426.86 704.1 3020.42 38.98 667.55
6/14/2021 1420.24 706.18 3022.78 38.96 642.91
6/15/2021 1430.61 731.79 3010.23 38.87 712.83
6/16/2021 1425.18 725.84 3020.93 38.84 690.56
6/17/2021 1407.42 774.52 3060.97 38.76 696.48
6/18/2021 1420.58 781.26 3042.11 39.2 697.82
6/21/2021 1429.12 764.12 3019.78 39.22 686.14
6/22/2021 1424.42 786.95 3045.7 39.33 674.06
6/23/2021 1426.05 795.82 3008.98 39.37 668.7
6/24/2021 1445.97 772.39 3112.5 40.3 665.86
6/25/2021 1454.46 760.11 3119.14 40.34 703.78
6/28/2021 1447.98 770.12 3078.5 40.63 689.22
6/29/2021 1448.18 758.68 3082.28 40.5 691.91
6/30/2021 1444.18 751.84 3086.81 40.49 689.22
7/1/2021 1433.43 744.96 3082.88 40.34 748.76
7/2/2021 1427.3 754.22 3068.08 40.59 731.06
7/5/2021 1441.81 751.84 3063.97 40.66 717.05
7/6/2021 1479.66 736 3009.81 40.55 717.75
7/7/2021 1484.28 744.81 3021.49 40.56 731.36
7/8/2021 1465.92 753.53 3006.31 40.19 725.85
7/9/2021 1448.13 770.76 2959.85 40.29 726.89
7/12/2021 1433.67 773.24 2945.97 40.61 717.05
7/13/2021 1447.98 763.98 2940.85 40.67 718.39
7/14/2021 1445.38 766.4 2965.76 40.58 712.83
7/15/2021 1466.16 750.56 2961.51 40.77 706.61
7/16/2021 1467.75 783.19 2953.97 60.64 706.61
7/19/2021 1418.24 820.08 2944.54 60.42 708.6
7/20/2021 1391.39 803.79 2964.14 59.59 708.11
7/22/2021 1396.74 835.34 2973.9 59.49 711.19
7/23/2021 1391 853.46 2970.66 60.01 715.26
7/26/2021 1383.1 838.11 2956.51 59.83 711.53
7/27/2021 1388.11 818.55 2943.01 59.86 709.55
7/28/2021 1366.47 823.4 2956.74 59.88 698.37
7/29/2021 1367.38 872.03 2954.89 59.83 717.25
7/30/2021 1375.29 894.47 2928.68 58.8 704.48
8/2/2021 1371.62 885.06 2976.72 57.37 744.73
8/3/2021 1383.24 878.22 3037.28 57.94 733.95
8/4/2021 1412.74 876.54 3027.15 57.43 710.84
8/5/2021 1431.59 880.55 3036.4 57.75 705.72
 8/6/2021 1439.11 866.44 3060.3 57.7 722.37
8/9/2021 1449.96 846.73 3072.23 57.71 737.53
8/10/2021 1453.58 841.82 3082.59 57.58 713.37
8/11/2021 1441.33 883.52 3092.11 57.41 734.99
8/12/2021 1447.55 926.31 3099.09 57.82 747.96
8/13/2021 1471.46 911.75 3202.32 57.85 743.34
8/16/2021 1475.7 895.01 3211.15 57.91 734.94
8/17/2021 1460.32 911.11 3285.22 57.71 736.33
8/18/2021 1458.73 895.56 3292.15 57.61 719.24
8/20/2021 1460.42 875.9 3291.18 57.76 704.08
8/23/2021 1469.92 849.7 3363.21 57.46 709.1
8/24/2021 1502.94 860.3 3340.83 57.21 717.8
8/25/2021 1501.54 870.89 3383.18 57.39 710.84
8/26/2021 1499.03 876.64 3395.06 57.53 721.23
8/27/2021 1492.91 857.13 3439.72 57.4 734.99
8/30/2021 1512 874.26 3422.29 57.31 770.77
8/31/2021 1524.68 865.79 3501.02 57.34 757.45
9/1/2021 1522.46 872.13 3434.91 57.76 769.83
9/2/2021 1532.01 889.37 3547.53 58.02 759.59
9/3/2021 1519.52 886.15 3552.43 57.78 774.9
9/6/2021 1509.54 895.01 3561.63 58.34 770.32
9/7/2021 1512.97 887.88 3528.25 58.28 770.82
9/8/2021 1519.86 884.61 3489.65 57.7 820.86
9/9/2021 1512.34 900.46 3505.6 58.59 788.96
9/13/2021 1499.76 889.02 3555.48 58.67 800.09
9/14/2021 1493.01 886.49 3592.97 58.77 804.91
9/15/2021 1491.32 894.22 3656.45 58.23 814.6
9/16/2021 1504 898.53 3609.06 61.1 830.36
9/17/2021 1525.4 916.01 3539.3 59.59 839
9/20/2021 1503.9 924.55 3535.28 59.25 861.27
9/21/2021 1496.29 881.1 3571.75 57.81 850.68
9/22/2021 1478.69 882.1 3571.01 58.4 845.02
9/23/2021 1513.69 894.16 3577.58 58.74 894.26
9/24/2021 1544.11 887.01 3579.47 58.09 973.23
9/27/2021 1566.81 894.36 3547.71 58.4 960.06
9/28/2021 1557.12 898.98 3494.27 57.75 914.59
9/29/2021 1536.68 879.56 3506.06 57.31 912.85
9/30/2021 1537.74 874.85 3490.94 58.07 921.45
10/1/2021 1525.93 890.34 3449.01 58.37 959.56
10/4/2021 1528.87 904.09 3488.86 60.03 991.47
10/5/2021 1538.23 898.68 3544.34 59.5 1025.51
10/6/2021 1556.98 941.78 3523.63 59.01 995.14
10/7/2021 1552.74 962.03 3599.45 58.89 985.6
10/8/2021 1545.17 964.27 3638.97 59.14 972.93
10/11/2021 1575.2 1014.86 3407.77 59.46 960.41
10/12/2021 1571.15 1164.81 3377.49 60.37 957.67
10/13/2021 1580.6 1119.53 3379.67 62.14 948.63
10/14/2021 1626.88 1087.65 3345.62 64.21 933.97
10/18/2021 1610.39 1111.09 3378.69 65.29 991.52
10/19/2021 1628.13 1106.62 3366.65 63.41 979.79
10/20/2021 1613.81 1106.97 3343.21 61.69 936.8
10/21/2021 1616.18 1090.23 3272.48 60.8 875.33
10/22/2021 1620.47 1116.55 3241.31 59.17 882.14
10/25/2021 1597.57 1108.16 3235.84 58.87 805.31
10/26/2021 1593.47 1101.95 3226.25 58.79 959.46
10/27/2021 1583.88 1133.08 3232.88 58.07 925.57
10/28/2021 1536.44 1124.59 3169.79 57.4 915.04
10/29/2021 1526.08 1111.43 3147.65 56.44 907.48
11/1/2021 1547.72 1084.18 3220.51 56.38 932.38
11/2/2021 1549.12 1062.88 3227.74 56.35 951.86
11/3/2021 1524.73 1013.67 3235.19 55.8 967.37
11/4/2021 1536.78 1044.26 3250.39 56.76 963.59
11/8/2021 1542.85 1064.71 3244.92 56.2 973.83
11/9/2021 1515.86 1099.47 3247.65 56.43 976.36
11/10/2021 1499.47 1088.2 3227.83 56.64 1000.21
11/11/2021 1492.77 1071.27 3231.44 56.5 981.18
11/12/2021 1497.3 1059.8 3266.51 56.81 1003.15
11/15/2021 1501.4 1085.96 3291.75 56.71 1021.33
11/16/2021 1492.48 1106.42 3294.62 57.18 1030.43
11/17/2021 1475.9 1112.03 3262.66 57.06 1017.76
11/18/2021 1484.19 1119.68 3219.86 56.41 1030.08
11/22/2021 1461 1097.18 3203.84 55.59 1026.3
11/23/2021 1461.19 1075.09 3209.25 54.99 1046.78
11/24/2021 1463.6 1092.32 3189.85 54.98 1083.95
11/25/2021 1471.22 1102.4 3192.26 55.1 1115.06
11/26/2021 1436.46 1051.7 3193.14 54.69 1060.89
11/29/2021 1447.41 1045.89 3244.23 53.75 994.25
11/30/2021 1439.98 1114.46 3269.38 53.42 1098.16
12/1/2021 1450.68 1090.53 3314.45 53.41 1127.58
12/2/2021 1471.03 1079.76 3374.75 54.27 1141
12/3/2021 1459.26 1069.18 3372.49 54.53 1172.51
12/6/2021 1449.86 1047.33 3276.09 53.1 1216.34
12/7/2021 1470.98 1072.01 3320.65 54.24 1161.52
12/8/2021 1498.07 1101.85 3359.93 54.73 1177.33
12/9/2021 1472.09 1110.34 3336.63 54.89 1129.62
12/10/2021 1467.94 1093.96 3369.1 54.82 1107.26
12/13/2021 1456.95 1065.41 3343.95 53.43 1082.06
12/14/2021 1448.56 1063.37 3357.06 53.43 1134.19
12/15/2021 1446.2 1089.89 3307.55 53.68 1112.82
12/16/2021 1446.3 1093.16 3317.97 53.04 1112.47
12/17/2021 1420.22 1084.82 3320.52 52.96 1099.01
12/20/2021 1374.52 1037.45 3295.09 52.56 1058.46
12/21/2021 1390.09 1053.24 3342.7 52.2 1049.11
12/22/2021 1393.37 1111.43 3363.5 52.42 1053.74
12/23/2021 1392.3 1171.41 3393.1 52.48 1119.33
12/24/2021 1387.29 1190.58 3400.69 53.22 1137.52
12/27/2021 1398.76 1146.29 3424.04 53.06 1126.39
12/28/2021 1408.41 1177.77 3433.72 53.71 1152.48
12/29/2021 1401.71 1233.77 3422.74 53.2 1151.14
12/30/2021 1409.08 1222.95 3458.92 53.24 1149.85
12/31/2021 1426.34 1227.52 3463.18 54.25 1160.93
1/3/2022 1465.15 1211.83 3536.73 54.86 1132.55
1/4/2022 1473.73 1221.01 3598.8 54.25 1149.8
1/5/2022 1508.72 1257.9 3576.76 54.08 1150.14
1/6/2022 1484.52 1249.61 3527.19 54.05 1132.5
1/7/2022 1494.94 1237.94 3569.85 54.59 1105.37
1/10/2022 1503.23 1233.77 3594.26 54.43 1134.19
1/11/2022 1509.74 1191.57 3627.66 54.64 1124.35
1/12/2022 1500.82 1193.46 3575.78 55.18 1141.55
1/13/2022 1473.2 1183.48 3610.99 55.01 1135.98
1/14/2022 1489.73 1179.16 3676.06 54.91 1162.02
1/17/2022 1466.93 1162.92 3723.31 55.26 1163.41
1/18/2022 1474.4 1136.26 3696.86 55.72 1166.64
1/19/2022 1463.99 1127.67 3632.87 55.29 1203.47
1/20/2022 1454.88 1140.48 3551.12 55.24 1205.8
1/21/2022 1467.03 1106.92 3557.57 54.36 1158.69
1/24/2022 1433.33 1040.58 3499.89 52.92 1102.19
1/25/2022 1434.68 1090.88 3498.54 52.48 1101.64
1/27/2022 1422.05 1062.08 3386.58 52.95 1095.43
1/28/2022 1410.77 1059.1 3424.44 54.04 1082.91
1/31/2022 1432.41 1068.34 3467.32 54.61 1069.64
2/1/2022 1443.31 1054.14 3527.08 54.25 1090.16
2/2/2022 1476.28 1067.74 3578.63 53.77 1122.12
2/3/2022 1461 1042.27 3549.31 53.43 1106.11
2/4/2022 1469.34 970.77 3540.3 53.47 1092.8
2/7/2022 1415.49 941.13 3506.99 53.88 1087.37
2/8/2022 1409.42 884.18 3474 54.01 1052.15
2/9/2022 1443.89 903.05 3489.87 53.65 1044.58
2/10/2022 1470.4 951.46 3498.96 52.88 1031.28
2/11/2022 1464.37 953.44 3428.99 52.88 999.7
2/14/2022 1420.84 914.92 3465 51.95 1001.99
2/15/2022 1463.36 968.39 3543 51.8 1020.13
2/16/2022 1461.39 992.12 3538.63 51.83 1005.78
2/17/2022 1452.47 962.88 3511.81 51.31 996.81
2/18/2022 1458.11 965.96 3520.82 51.67 992.58
2/21/2022 1467.51 928.22 3451.68 51.24 992.28
2/22/2022 1456.52 914.97 3328.25 50.73 1006.88
2/23/2022 1447.07 904.39 3307.28 51.31 1030.63
2/24/2022 1368.49 854.69 3156.8 49.36 989.59
2/25/2022 1403.87 922.31 3267.33 49.85 1017.73
2/28/2022 1375.1 887.56 3298.37 51.33 984.31
3/2/2022 1324.96 861.29 3290.9 50.66 1047.82
3/3/2022 1321.83 844.51 3289.28 51.04 1052.4
3/4/2022 1317.49 842.57 3270.67 50.67 999.11
3/7/2022 1277.28 844.81 3234.06 49.77 1020.37
3/8/2022 1280.18 849.43 3340.83 48.29 1036.41
3/9/2022 1321.97 857.67 3371.13 49.06 1048.42
3/10/2022 1342.75 919.38 3360.32 49.68 1017.19
3/11/2022 1346.7 904.94 3340.08 49.44 1007.22
3/14/2022 1390.81 889.25 3380.78 51.64 1027.9
3/15/2022 1372.93 873.66 3335.21 51.68 1019.78
3/16/2022 1396.21 892.97 3392.75 52.49 1000.4
3/17/2022 1426.97 956.72 3408.39 52.35 1127.21
3/21/2022 1433.18 949.97 3365.65 52.28 1151.92
3/22/2022 1440.56 927.48 3434.56 52.94 1139.71
3/23/2022 1426.19 903.45 3445.18 53.43 1130.45
3/24/2022 1390.91 899.23 3479.94 53.12 1199.39
3/25/2022 1379.58 891.13 3440.59 52.41 1186.14
3/28/2022 1381.41 876.78 3440.82 51.93 1195.6
3/29/2022 1399.73 875.29 3438.64 52.23 1178.12
3/30/2022 1423.98 872.61 3462.95 52.63 1191.07
3/31/2022 1417.61 881.75 3470.75 52.49 1256.17
4/1/2022 1451.98 887.46 3488.2 53.1 1243.22
4/4/2022 1597.38 894.81 3498.96 53.13 1259.9
4/5/2022 1550.57 913.53 3540.21 53.85 1228.47
4/6/2022 1495.23 912.43 3485.04 53.62 1213.93
4/7/2022 1462.35 896.3 3418.97 53.67 1239.03
4/8/2022 1460.32 903.84 3420.36 53.61 1270.86
4/11/2022 1442.49 911.29 3430.33 54.02 1273.8
4/12/2022 1439.93 913.92 3425.42 54.24 1250.19
4/13/2022 1412.41 915.96 3398.36 55.03 1230.12
4/18/2022 1345.4 899.97 3274.1 55.01 1237.49
4/19/2022 1294.06 899.42 3221.99 55.57 1196.9
4/20/2022 1305.73 880.61 3300.78 55.18 1189.77
4/21/2022 1325.06 889.99 3367.46 55.43 1204.17
4/22/2022 1306.98 885.32 3352.52 55.11 1188.78
4/25/2022 1316.77 844.26 3292.8 54.87 1172.24
4/26/2022 1322.84 860.9 3291.04 55.31 1206.51
4/27/2022 1323.32 889.3 3304.87 55.28 1190.27
4/28/2022 1322.16 899.87 3326.3 55.77 1246.8
4/29/2022 1334.94 893.57 3291.41 55.36 1202.57
5/2/2022 1353.35 871.22 3287.42 55.68 1248.3
5/4/2022 1307.36 845.7 3229.28 54.36 1235.85
5/5/2022 1304.42 844.06 3260.51 55.01 1199.68
5/6/2022 1270.34 824.6 3185.52 54.52 1159.54
5/9/2022 1272.51 803.1 3197.12 54.62 1142.31
5/10/2022 1292.95 798.93 3191.23 54.79 1144.75
5/11/2022 1300.23 772.91 3166.41 54.3 1076.56
5/12/2022 1270.92 734.63 3163.3 53.74 1049.56
5/13/2022 1259.51 755.29 3169.1 53.94 1145.14
5/16/2022 1272.92 823.36 3133.74 53.81 1151.22
5/17/2022 1281.6 824.35 3203.16 53.96 1224.64
5/18/2022 1281.5 819.44 3200.56 54.09 1217.37
5/19/2022 1255.32 815.02 3027.16 54.91 1214.88
5/20/2022 1288.38 833.64 3055.97 54.83 1232.41
5/23/2022 1271.85 818.74 3082.65 55.16 1216.12
5/24/2022 1286.43 819.24 3051.33 56.08 1188.93
5/25/2022 1296.04 782.99 2959.44 55.47 1109.73
5/26/2022 1333 780.81 3014.85 55.57 1144.6
5/27/2022 1357.73 809.71 3046.94 54.83 1200.43
5/30/2022 1366.99 810.05 3153.4 54.91 1239.58
5/31/2022 1354.7 798.78 3143.22 54.89 1231.56
6/1/2022 1360.46 789.35 3134.67 54.96 1292.28
6/2/2022 1350.95 781.06 3198.01 54.61 1297.81
6/3/2022 1346.27 779.57 3214.03 54.79 1293.72
6/6/2022 1344.46 779.07 3205.44 54.6 1294.52
6/7/2022 1329 778.43 3141.67 54.9 1311.85
6/8/2022 1333.68 807.32 3180.4 54.58 1296.16
6/9/2022 1343.73 822.12 3201.84 54.73 1294.07
6/10/2022 1317.79 804 3139.06 54.34 1290.93
6/13/2022 1293.89 786.37 3007.98 53.69 1260.45
6/14/2022 1279.65 781.55 2999.53 53.09 1242.42
6/15/2022 1275.21 810.1 2995.55 52.85 1253.83
6/16/2022 1249.71 814.57 2935.48 52.6 1233.16
6/17/2022 1257.95 801.22 2885.87 51.86 1188.88
6/20/2022 1289.55 793.77 2907.83 50.66 1203.07
6/21/2022 1303.6 801.22 3000.83 50.81 1188.48
6/22/2022 1297.45 786.82 3011.11 50.56 1142.31
6/23/2022 1302.23 800.47 3091.32 50.44 1176.77
6/24/2022 1320.42 820.03 3076.65 51.19 1173.83
6/27/2022 1322.81 816.81 3096.83 52.37 1195.85
6/28/2022 1312.71 828.57 3100.05 52.35 1167.71
6/29/2022 1310.81 854.64 3074.22 52.63 1164.92
6/30/2022 1314.76 866.41 3052.36 52.23 1148.13
7/1/2022 1320.37 867.5 3097.2 52.09 1193.31
 7/4/2022 1322.22 883.39 3022.42 52.62 1193.01
7/5/2022 1319.25 887.46 3004.9 53.5 1211.89
7/6/2022 1337.44 885.08 3046.43 53.97 1218.06
7/7/2022 1361.38 896.25 3071.74 55.37 1204.76
7/8/2022 1362.65 879.37 3050.82 56.01 1206.51
7/11/2022 1371.48 908.21 2909.13 56.59 1205.36
7/12/2022 1357.48 899.67 2881.95 56.56 1199.29
7/13/2022 1324.37 898.63 2839.02 101.89 1205.21
7/14/2022 1317.74 892.62 2809.04 99.09 1161.63
7/15/2022 1328.47 906.57 2805.15 100.11 1194.5
7/18/2022 1314.32 926.19 2869.7 100.28 1189.92
7/19/2022 1314.81 940.49 2879.77 101.46 1195.7
7/20/2022 1331.39 935.87 2964.59 101.91 1221.85
7/21/2022 1327.2 928.32 2976.3 101.97 1189.57
7/22/2022 1358.17 936.86 2970.4 102.06 1183.1
7/25/2022 1362.16 964.57 2966.41 102.97 1194.11
7/26/2022 1359.38 970.67 2918.78 102.12 1195.5
7/27/2022 1369.77 962.03 2987.12 102.34 1209.1
7/28/2022 1381.92 955.68 3054.23 101.95 1242.32
7/29/2022 1398.84 934.18 3093.01 102.65 1233.26
8/1/2022 1410.49 933.34 3090.11 106.24 1250.54
8/2/2022 1394.98 927.82 3083.55 112.06 1294.17
8/3/2022 1398.25 922.61 3128.24 112.09 1293.32
8/4/2022 1396.59 914.67 3142.71 110.62 1383.93
8/5/2022 1391.86 915.06 3152.17 109.46 1394.78
8/8/2022 1426 909.9 3160.97 110.71 1350.75
8/10/2022 1430.15 907.57 3142.05 110.35 1398.82
8/11/2022 1449.07 940.24 3205.98 108.43 1385.67
8/12/2022 1448.53 930.46 3186.36 106.81 1393.94
8/16/2022 1465.11 946.39 3178.07 106.18 1410.92
8/17/2022 1472.67 938.65 3185.94 104.09 1403.45
8/18/2022 1474.43 953.74 3167.34 103.82 1382.48
8/19/2022 1456.24 950.12 3171.56 102.28 1390.3
8/22/2022 1434.1 956.27 3142.33 101.41 1380.89
8/23/2022 1429.66 985.17 3076.81 102.01 1384.82
8/24/2022 1436.53 1022.41 3049.41 101.96 1395.83
8/25/2022 1428.73 1029.96 3014.61 102.11 1397.97
8/26/2022 1428.98 1030.3 3018.36 102.4 1395.43
8/29/2022 1403.91 1048.48 2934.38 104.13 1407.63
8/30/2022 1449.46 1039.59 3008.01 104.83 1466.36
9/1/2022 1435.85 1030.85 2933.58 104.6 1436.32
9/2/2022 1448.87 1019.43 2932.36 103.82 1438.66
9/5/2022 1458.19 1030.6 2935.17 102.8 1468.65
9/6/2022 1452.63 1024.35 2929.23 103.91 1488.52
9/7/2022 1445.75 1024.69 2950.35 103.1 1533.5
 9/8/2022 1460.67 1013.47 2969.13 103.95 1531.01
9/9/2022 1461.65 1059.15 3014.09 102.82 1530.21
9/12/2022 1456.72 1127.32 3037.79 104.15 1590.38
9/13/2022 1475.79 1104.18 3025.05 103.31 1536.69
9/14/2022 1490.96 1088.59 2923 103.09 1516.32
9/15/2022 1483.2 1083.93 2907.96 102.76 1518.91
9/16/2022 1455.94 1073.3 2818.36 103.02 1495.89
9/19/2022 1465.55 1042.82 2837.19 103.1 1501.47
9/20/2022 1483.2 1073.2 2847.96 104.04 1539.23
9/21/2022 1480.91 1108.2 2811.34 104.03 1485.34
9/22/2022 1449.36 1093.62 2817.14 104.29 1484.99
9/23/2022 1410.49 1086.4 2793.4 103.78 1444.89
9/26/2022 1391.47 1063.69 2804.97 101.88 1395.68
9/27/2022 1378.99 1047.76 2826.56 101.64 1394.09
9/28/2022 1355.29 1030.78 2843.61 102.08 1404.15
9/29/2022 1348.27 1034.72 2807.68 102.16 1425.47
9/30/2022 1386.3 1040.39 2814.48 103.97 1439.76
10/3/2022 1378.36 1073.95 2796.11 102.59 1406.44
10/4/2022 1417.17 1075.29 2895.6 105.4 1409.68
10/6/2022 1401.57 1068.82 2905.71 106.81 1419.59
10/7/2022 1395.52 1059.46 2871.01 107.25 1409.28
10/10/2022 1380.11 1051.2 2921.26 107.03 1402.7
10/11/2022 1366.11 1029.29 2875.36 107.11 1411.12
10/12/2022 1375.04 1040.89 2904.59 106.32 1426.66
10/13/2022 1359.24 1058.37 2906.98 104.05 1447.53
10/14/2022 1403.52 1030.58 2903.09 107.18 1427.41
10/17/2022 1410.88 1028.64 2922.44 107.69 1446.63
10/18/2022 1408.25 1048.86 2953.38 110.89 1488.32
10/19/2022 1422.68 1057.82 2931.92 112.08 1520.65
10/20/2022 1413.08 1049.01 2965.22 112.7 1490.66
10/21/2022 1403.13 1031.78 2946.53 114.37 1528.62
10/24/2022 1425.03 1042.18 2969.35 115.21 1526.58
10/25/2022 1415.13 1057.12 2969.72 112.88 1624.1
10/27/2022 1418.54 1051.25 2965.31 115.41 1634.96
10/28/2022 1422.73 1031.78 2970.8 112.82 1590.58
10/31/2022 1459.8 1037.45 2998.89 112.58 1609.01
11/1/2022 1475.94 1045.57 3061.39 112.85 1594.52
11/2/2022 1476.86 1064.14 3044.48 113.96 1594.17
11/3/2022 1470.38 1061.85 3011.66 111.98 1592.52
11/4/2022 1460.24 1033.37 3021.66 114.88 1557.36
11/7/2022 1471.6 1020.63 3036.97 116.76 1558.2
11/9/2022 1471.16 1037.16 3020.39 115.02 1587.64
11/10/2022 1487.15 1003.9 3010.62 111.64 1568.91
11/11/2022 1571.42 996.83 3114.21 113.18 1593.82
11/14/2022 1575.23 979.6 3132.57 111.57 1609.46
11/15/2022 1579.08 974.22 3129.85 115 1605.42
11/16/2022 1592.64 946.94 3151.22 115.75 1567.17
11/17/2022 1578.25 954.31 3145.25 116.81 1619.12
11/18/2022 1574.11 979.5 3140.04 114.09 1604.38
11/21/2022 1557.96 1014.85 3083.74 115.81 1600.14
11/22/2022 1555.67 1016.39 3113.28 118.51 1592.92
11/23/2022 1559.72 1027.15 3107.03 121.65 1565.33
11/24/2022 1585.08 1043.53 3174.51 121.43 1573.94
11/25/2022 1577.76 1046.67 3183.43 117.67 1566.67
11/28/2022 1560.79 1061.5 3188.69 114.21 1587.19
11/29/2022 1558.45 1058.51 3190.66 114.12 1582.81
11/30/2022 1568.79 1054.88 3184.51 111.15 1521.45
12/1/2022 1579.57 1054.93 3264.2 112.48 1580.22
12/2/2022 1567.47 1129.36 3229.92 112.56 1610.16
12/5/2022 1573.18 1105.76 3217.47 112.71 1604.48
12/6/2022 1571.42 1091.08 3179.39 111.87 1569.11
12/7/2022 1570.74 1063.84 3174.93 112.59 1572.25
12/8/2022 1579.57 1080.12 3146.71 114.85 1559.75
12/9/2022 1590.83 1084.85 3092.43 113.47 1608.56
12/12/2022 1603.22 1085.15 3086.51 115.36 1562.29
12/13/2022 1607.66 1067.63 3129.38 114.84 1519.5
12/14/2022 1621.26 1062.9 3160.61 113.94 1519.01
12/15/2022 1591.57 1066.28 3104.02 112.22 1506.35
12/16/2022 1599.22 1049.35 3043.12 110.74 1524.04
12/19/2022 1604.2 1042.38 3007.24 111.29 1531.26
12/20/2022 1593.13 1050.75 3046.59 111.27 1502.92
12/21/2022 1577.72 1032.33 3069.7 108.96 1471.54
12/22/2022 1572.3 1017.29 3061.39 105.97 1456.94
12/23/2022 1558.26 973.72 3031.94 104.23 1403.6
12/26/2022 1589.27 1006.83 3055 103.62 1487.38
12/27/2022 1590.88 994.34 3061.2 102.72 1492.41
12/28/2022 1589.61 980.74 3058.94 104.07 1460.63
12/29/2022 1600.83 980 3069.89 103.71 1443.3
12/30/2022 1588.01 1008.13 3058.57 106.2 1459.09
1/2/2023 1588.54 1020.97 3063.03 105.81 1475.07
1/3/2023 1598.93 1039.1 3109.89 105.53 1509.59
1/4/2023 1570.35 1044.13 3112.99 104.58 1511.09
1/5/2023 1560.26 1009.32 3109.66 103.38 1513.23
1/6/2023 1555.09 1067.73 3016.17 103.99 1484.19
1/9/2023 1558.11 1061.55 3117.97 102.8 1484.24
1/10/2023 1529.63 1069.87 3086.46 102.95 1456.4
1/11/2023 1551.67 1067.38 3126.19 102.54 1420.88
1/12/2023 1559.96 1061.9 3131.49 101.83 1431.24
1/13/2023 1561.18 1065.34 3169.25 101.53 1430.2
1/16/2023 1546.21 1065.14 3194.64 100.69 1427.51
1/17/2023 1569.23 1095.01 3237.14 100.29 1443.15
1/18/2023 1596.93 1064.54 3248.25 100.23 1461.23
1/19/2023 1603.56 1062.1 3232.06 100.41 1533.85
1/20/2023 1620 1046.57 3222.48 101.63 1511.34
1/23/2023 1631.85 1037.35 3272.11 100.91 1525.18
1/24/2023 1653.69 1024.66 3292.62 100.49 1508.3
1/25/2023 1608 1045.37 3286.34 99.94 1544.61
1/27/2023 1575.96 1059.66 3268.42 98.1 1567.17
1/30/2023 1574.35 1094.46 3290.08 96.38 1602.39
1/31/2023 1563.96 1122.59 3218.26 97.04 1609.46
2/1/2023 1587.42 1111.94 3265.83 95.08 1654.53
2/2/2023 1563.82 1136.48 3315.71 96.19 1662.3
2/3/2023 1617.9 1145.6 3336.69 95.66 1674.48
2/6/2023 1611.02 1174.22 3315.28 96.47 1709.91
2/7/2023 1613.41 1158.64 3327.35 96.7 1703.77
2/8/2023 1613.22 1149.53 3372.91 96.74 1649.43
2/9/2023 1609.85 1109.95 3392.79 96.93 1636.41
2/10/2023 1616.24 1132.4 3389.63 96.59 1673.23
2/13/2023 1617.46 1136.98 3336.79 95.51 1626.53
2/14/2023 1632.43 1113.03 3353.75 94.36 1602.48
2/15/2023 1629.12 1113.43 3373.44 97.16 1609.26
2/16/2023 1623.22 1096.8 3409.27 97.33 1674.28
2/17/2023 1615.07 1119.31 3354.75 100.1 1696.48
2/20/2023 1599.9 1104.27 3341.48 99.79 1698.43
2/21/2023 1605.9 1088.39 3306.7 100.68 1665.4
2/22/2023 1574.4 1095.86 3259.32 101.3 1650.98
2/23/2023 1563.72 1128.62 3271.06 101.65 1645.89
2/24/2023 1549.77 1167.25 3258.26 101.77 1654.42
2/27/2023 1553.62 1172.58 3192.53 97.69 1626.43
2/28/2023 1560.16 1156.2 3174.33 98.56 1621.94
3/1/2023 1558.65 1173.73 3244.13 100.76 1668.94
3/2/2023 1545.38 1186.62 3182.57 99.09 1621.99
3/3/2023 1576.06 1189.46 3202.4 102.11 1681.27
3/6/2023 1587.18 1206.79 3230.86 101.4 1714.65
3/8/2023 1590.35 1213.36 3248.63 100.78 1706.02
3/9/2023 1590.49 1202.11 3197.32 100.79 1668.24
3/10/2023 1549.48 1194.84 3191.72 100.33 1643.54
3/13/2023 1529.87 1149.28 3144.72 100.84 1576.98
3/14/2023 1525.78 1138.08 3080.52 99.66 1592.2
3/15/2023 1503.88 1174.67 3065.14 99.37 1595.84
3/16/2023 1513.64 1174.57 3051.82 101.27 1595.39
3/17/2023 1533.87 1183.93 3046.36 101.78 1616.65
3/20/2023 1523.24 1172.08 3011.87 101.48 1593.1
3/21/2023 1540.51 1185.97 2976.22 101.19 1611.61
3/22/2023 1536.95 1184.98 2999.89 101.31 1637.85
3/23/2023 1524.61 1191.85 2994 101.21 1648.78
3/24/2023 1522.17 1188.17 2990.02 99.68 1658.91
3/27/2023 1528.8 1178.76 2991.75 100.11 1671.98
3/28/2023 1541.24 1170.99 2985.61 99.7 1658.16
3/29/2023 1548.65 1175.47 3007.65 100.64 1698.13
3/31/2023 1569.86 1189.56 3071.85 100.95 1695.19
4/3/2023 1570.84 1173.03 3066.2 102.78 1693.24
4/5/2023 1612.97 1160.73 3104.33 104.3 1740.79
4/6/2023 1625.26 1147.74 3086.03 104.8 1759.26
4/10/2023 1617.56 1106.46 3126.94 105.61 1706.46
4/11/2023 1622.29 1074.8 3079.42 104.55 1748.33
4/12/2023 1643.36 1083.71 3106.1 104.38 1749.58
4/13/2023 1650.72 1098.45 3055.51 104.93 1750.37
4/17/2023 1625.56 1105.76 3008.23 106.01 1776.02
4/18/2023 1618.68 1106.16 2999.84 106.41 1776.12
4/19/2023 1624.63 1093.17 2960.41 106.91 1747.98
4/20/2023 1630.68 1110.1 2974.98 106.29 1734.46
4/21/2023 1633.31 1118.61 3028.68 106.26 1745.58
4/24/2023 1646.53 1133.1 3042.05 107.28 1786.45
4/25/2023 1623.12 1123.29 3043.2 108.12 1785.85
4/26/2023 1630.58 1118.21 3064.42 105.37 1886.8
4/27/2023 1639.55 1135.44 3054.65 105.27 1894.48
4/28/2023 1645.99 1122.49 3084.64 105.14 1891.19
5/2/2023 1645.65 1093.96 3084.78 105.75 1879.66
5/3/2023 1651.4 1096.5 3046.94 105.31 1832.41
5/4/2023 1685.2 1084.8 3086.03 105.79 1907.45
5/5/2023 1585.57 1114.78 3095.61 105 1932.45
5/8/2023 1603.9 1105.37 3114.68 104.81 1982.85
5/9/2023 1603.95 1119.36 3145.96 105.06 2065.73
5/10/2023 1611.36 1116.27 3149.37 105.95 1975.17
5/11/2023 1612.44 1104.92 3144.91 106.06 2070.32
5/12/2023 1626.68 1104.77 3137.39 105.3 2029.85
5/15/2023 1634.48 1101.63 3118.94 105.86 1999.07
5/16/2023 1625.11 1100.49 3121.91 105.53 2001.31
5/17/2023 1616.38 1117.96 3074.53 105.07 1967.78
5/18/2023 1622.84 1116.02 3066.05 105.09 1916.88
5/19/2023 1624.71 1151.02 3088.09 104.88 2020.82
5/22/2023 1618.94 1162.08 3160.77 105.19 1996.62
5/23/2023 1615.14 1153.06 3159.19 105.53 1990.23
5/24/2023 1594.03 1133.6 3165.22 106.44 1955.95
5/25/2023 1587.92 1134.44 3155.79 106.07 1984.55
5/26/2023 1594.03 1156.55 3189.71 106.82 1997.67
5/29/2023 1613.47 1154.56 3181.51 108.38 1989.04
5/30/2023 1614.7 1166.96 3177.54 107.59 1993.18
5/31/2023 1589.15 1163.67 3151.95 109.17 1993.08
 6/1/2023 1582.39 1168.15 3185.01 107.69 2053.8
6/2/2023 1584.86 1192.55 3167.38 108.51 2090.03
6/5/2023 1582.79 1206.04 3151.38 107.97 2110.74
6/6/2023 1577.85 1201.71 3097.15 108.39 2087.64
6/7/2023 1586.04 1189.51 3137.96 108.68 2161.63
6/8/2023 1587.03 1202.21 3101.12 109.13 2127.16
6/9/2023 1588.9 1186.17 3075.11 109.26 2099.26
6/12/2023 1579.23 1186.37 3111.13 108.21 2065.73
6/13/2023 1581.9 1198.37 3108.07 109.16 2100.26
6/14/2023 1580.17 1181 3115.11 110.9 2201.2
6/15/2023 1560.74 1181.84 3104.73 111.29 2307.84
6/16/2023 1581.16 1194.64 3064.77 110.94 2238.33
6/19/2023 1582.54 1192.35 3099.04 110.44 2234.24
6/20/2023 1585.84 1206.59 3115.74 111.67 2229.75
6/21/2023 1613.57 1220.93 3145.18 112.84 2235.93
6/22/2023 1621.46 1212.46 3126.16 113.11 2348.8
6/23/2023 1621.36 1190.75 3104.78 111.04 2338.47
6/26/2023 1613.52 1197.77 3079.01 110.84 2344.46
6/27/2023 1636.26 1220.13 3086.44 111.16 2340.77
6/28/2023 1653.57 1207.14 3103.91 111.34 2314.07
6/30/2023 1678.48 1203.5 3187.7 111.12 2310.88
7/3/2023 1696.63 1272.71 3158.79 114.17 2288.72
7/4/2023 1704.92 1324.09 3194.07 112.98 2324.7
7/5/2023 1650.76 1352.82 3204.79 116.27 2324.1
7/6/2023 1652.44 1374.53 3207.64 115.93 2306.89
7/7/2023 1638.03 1349.43 3213.77 115.37 2304.04
7/10/2023 1634.14 1342.21 3158.45 115.16 2294.86
7/11/2023 1626.19 1327.18 3158.89 115.21 2359.68
7/12/2023 1610.95 1387.52 3146.82 115.67 2416.01
7/13/2023 1618.99 1348.29 3224.67 115.3 2428.69
7/14/2023 1622.35 1375.37 3392.74 115.08 2441.46
7/17/2023 1656.28 1371.89 3370.58 116.03 2417.11
7/18/2023 1654.9 1385.03 3375.55 115.27 2434.48
7/19/2023 1662.4 1370.79 3349.68 115.49 2557.88
7/20/2023 1666 1330.71 3351.86 116.11 2565.51
7/21/2023 1653.18 1394.39 3259.92 117.27 2563.51
7/24/2023 1655.79 1397.83 3285.52 118.14 2617.65
7/25/2023 1673.74 1381.15 3289.77 118.28 2582.52
7/26/2023 1667.92 1356.05 3279.27 118.36 2472.5
7/27/2023 1650.61 1375.62 3287.6 118.24 2492.41
7/28/2023 1621.36 1383.64 3247.43 118.72 2432.63
7/31/2023 1628.96 1444.68 3311.36 122.19 2424.6
8/1/2023 1639.86 1441.74 3340.97 122.93 2265.72
8/2/2023 1618.4 1432.03 3329.94 122.36 2367.91
8/3/2023 1606.71 1441.29 3290.55 120.45 2332.93
 8/4/2023 1629.94 1378.56 3332.75 204.97 2420.11
8/7/2023 1629.01 1333.75 3371.94 201.37 2369.51
8/8/2023 1627.67 1388.32 3358.93 200.69 2416.51
8/9/2023 1628.27 1358.99 3351.09 200.66 2407.88
8/10/2023 1613.81 1348.64 3331.34 200.57 2361.23
8/11/2023 1596.99 1333.6 3337.83 198.03 2323.95
8/14/2023 1589.2 1330.81 3338.84 197.19 2274.3
8/16/2023 1584.56 1291.93 3347.12 198.02 2340.87
8/17/2023 1575.78 1282.32 3325.2 195.08 2410.38
8/18/2023 1569.32 1275.1 3258.76 198.31 2449.75
8/21/2023 1568.09 1254.58 3292.19 198.86 2517.76
8/22/2023 1561.38 1250.05 3273.32 199.99 2540.36
8/23/2023 1565.23 1214.9 3288.9 199.89 2574.74
8/24/2023 1558.02 1218.39 3278.74 200.79 2612.91
8/25/2023 1540.46 1237.61 3272.5 201.55 2609.27
8/28/2023 1556.5 1253.64 3266.93 205.66 2602.13
8/29/2023 1568.88 1244.92 3267.51 207.81 2613.61
8/30/2023 1557.43 1252.49 3281.84 209.03 2678.68
8/31/2023 1550.28 1256.38 3248.79 208.14 2701.98
9/1/2023 1553.49 1252.19 3270.47 209.97 2675.93
9/4/2023 1563.2 1242.44 3308.5 206.02 2598.59
9/5/2023 1553.68 1244.18 3319 203.36 2622.04
9/6/2023 1574.01 1284.91 3319.53 199.97 2561.92
9/7/2023 1589.15 1269.37 3344.07 199.75 2542.61
9/8/2023 1601.53 1250.6 3331.15 200.33 2513.32
9/11/2023 1609.82 1227.95 3368.65 202.06 2587.76
9/12/2023 1614.85 1207.78 3465.58 201.14 2558.62
9/13/2023 1621.75 1205.09 3453.05 200.97 2570.85
9/14/2023 1620.77 1214.93 3445.5 203.38 2624.94
9/15/2023 1639.36 1224.76 3482.52 203.34 2646.24
9/18/2023 1607.1 1239.28 3490.11 204.49 2621.69
9/20/2023 1542.63 1206.34 3490.02 205.26 2592.6
9/21/2023 1532.42 1183.98 3469.93 203.1 2568.35
9/22/2023 1509.04 1180.29 3487.69 204.11 2474.65
9/25/2023 1510.38 1156.33 3462.05 203.71 2410.43
9/26/2023 1516.94 1167.81 3470.32 199.68 2503.84
9/27/2023 1506.28 1196.36 3473.81 201.08 2611.81
9/28/2023 1503.17 1171.5 3422.95 196.72 2653.38
9/29/2023 1505.74 1201.75 3415.06 197.49 2647.79
10/3/2023 1487.73 1198.36 3400.78 196.43 2695.09
10/4/2023 1508.94 1191.37 3423.91 194.38 2649.84
10/5/2023 1515.06 1204 3473.85 194.84 2692.5
10/6/2023 1513.38 1218.02 3504.87 193.77 2720.24
10/9/2023 1495.82 1213.88 3521.28 191.93 2667.25
10/10/2023 1504.31 1211.03 3512.13 193 2678.53
10/11/2023 1518.86 1223.26 3493.74 193.72 2665.06
10/12/2023 1528.97 1255.16 3428.56 192.66 2693.05
10/13/2023 1515.06 1251.91 3455.95 191.87 2708.07
10/16/2023 1508.99 1251.71 3410.66 192.62 2678.98
10/17/2023 1520.44 1243.43 3394.2 193.33 2680.18
10/18/2023 1499.28 1254.71 3375.04 189.75 2716.9
10/19/2023 1494.54 1248.67 3353.11 189.44 2659.62
10/20/2023 1502.29 1233.69 3390.86 189.33 2623.84
10/23/2023 1485.76 1185.28 3308.96 185.18 2540.71
10/25/2023 1476.34 1189.17 3289.5 184.98 2445.11
10/26/2023 1443.69 1223.06 3237.74 182.56 2489.17
10/27/2023 1449.36 1238.09 3251.52 187.44 2505.18
10/30/2023 1465.09 1250.26 3278.3 185.12 2467.21
10/31/2023 1456.61 1214.78 3268.79 184.1 2397.5
11/1/2023 1454.64 1221.27 3231.82 183.96 2465.06
11/2/2023 1456.86 1277.02 3260.4 183.52 2580.43
11/3/2023 1463.76 1317.9 3251.47 183.69 2564.76
11/6/2023 1474.37 1300.53 3279.95 183.13 2587.81
11/7/2023 1467.21 1363.47 3270.44 183.15 2561.37
11/8/2023 1471.46 1389.92 3281.21 183.19 2551.14
11/9/2023 1465.64 1380.04 3248.12 182.77 2523.35
11/10/2023 1471.41 1391.77 3234.54 182.48 2570.2
11/13/2023 1468.74 1403.35 3232.69 182.39 2573.79
11/15/2023 1484.13 1404.99 3303.28 182.97 2548
11/16/2023 1488.03 1431.3 3394.06 182.98 2660.96
11/17/2023 1484.82 1437.79 3398.52 183.06 2717.2
11/20/2023 1484.92 1429.15 3415.16 183.44 2769.14
11/21/2023 1497.5 1420.02 3406.04 186.71 2959.31
11/22/2023 1492.17 1428.95 3425.4 186.73 2842.09
11/23/2023 1500.81 1433.39 3404.15 188.05 2797.04
11/24/2023 1511.46 1427.51 3354.52 187.68 2802.28
11/28/2023 1508.06 1477.17 3367.18 184.46 2754.92
11/29/2023 1538.15 1513.45 3409.49 189.64 2795.34
11/30/2023 1537.8 1503.67 3384.11 190.03 2874.68
12/1/2023 1534.45 1569.61 3407.45 188.61 2864.7
12/4/2023 1587.72 1646.62 3408.22 187.75 2865.65
12/5/2023 1601.83 1717.85 3426.81 190.04 2919.94
12/6/2023 1605.87 1670.83 3497.15 187.92 2895.88
12/7/2023 1608.49 1604.85 3507.63 188.6 3026.07
12/8/2023 1630.93 1566.11 3519.08 188.6 2960.55
12/11/2023 1628.76 1660.95 3534.8 189.78 2924.38
12/12/2023 1612.58 1612.18 3563.14 188.61 2957.26
12/13/2023 1608.93 1691.39 3486.92 188.99 3006.61
12/14/2023 1627.92 1641.83 3558.43 189.71 3039.04
12/15/2023 1634.23 1608.59 3746.43 190.35 3069.63
12/18/2023 1633.4 1560.97 3744.69 192.41 3030.91
12/19/2023 1630.63 1538.96 3702.96 193.05 2977.27
12/20/2023 1634.68 1583.58 3667.88 192.4 2973.33
12/21/2023 1663.98 1578.44 3675.11 191.82 2953.72
12/22/2023 1648.34 1599.7 3710.53 194.72 3050.42
12/26/2023 1659.78 1612.33 3682.92 195.45 3055.51
12/27/2023 1680.35 1648.57 3698.11 193.78 3116.93
12/28/2023 1682.28 1649.17 3687.14 193.28 3280
12/29/2023 1686.22 1655.36 3680.84 195.28 3242.83
1/1/2024 1675.22 1683.11 3698.01 194.17 3186.24
1/2/2024 1676.21 1653.21 3670.94 233.01 3176.81
1/3/2024 1650.36 1653.46 3582.2 230.45 3219.87
1/4/2024 1668.07 1671.53 3557.99 220.14 3339.08
1/5/2024 1659.54 1674.67 3626.98 220.5 3373.36
1/8/2024 1641.04 1655.16 3569.15 216.8 3307.64
1/9/2024 1628.27 1678.12 3580.41 215.43 3214.28
1/10/2024 1633.64 1682.11 3602.87 211.45 3141.78
1/11/2024 1626.79 1657.25 3624.7 210.28 2974.87
1/12/2024 1619.09 1653.26 3767.58 207.79 2981.91
1/15/2024 1650.26 1646.07 3787.96 209.72 3006.76
1/16/2024 1656.53 1655.01 3746.72 207.72 3056.51
1/17/2024 1516.79 1608.04 3769.33 206.22 3143.53
1/18/2024 1466.13 1609.19 3786.8 204.73 3134
1/19/2024 1450.84 1623.11 3834.89 209.33 3106.5
1/23/2024 1408.12 1609.89 3752.42 199.86 3008.11
1/24/2024 1436.29 1665.44 3736.42 201.3 3307.99
1/25/2024 1415.57 1650.27 3705.78 200.68 3176.51
1/29/2024 1435.05 1608.69 3696.74 199.96 3186.64
1/30/2024 1424.84 1623.61 3696.3 203.67 3055.71
1/31/2024 1442.85 1661 3711.28 212.19 3186.59
2/1/2024 1446.6 1672.83 3748.43 209.03 3152.11
2/2/2024 1426.67 1681.41 3857.5 208.87 3194.28
2/5/2024 1425.39 1733.67 3864.31 205.61 3166.18
2/6/2024 1424.65 1722.84 4022.55 206.16 3253.25
2/7/2024 1410.69 1741.91 3971.39 206.3 3288.53
2/8/2024 1384.15 1739.61 4020.7 204.45 3221.77
2/9/2024 1384.69 1722.24 4020.31 203.24 3313.23
2/12/2024 1371.27 1726.18 4007.67 200.34 3214.08
2/13/2024 1375.66 1696.63 4035.68 200.8 3298.51
2/14/2024 1365.4 1707.02 3987.63 207.22 3301.16
2/15/2024 1395 1722.34 3990.65 208.14 3321.91
2/16/2024 1400.77 1713.46 4015.06 210.66 3267.82
2/19/2024 1398.01 1717.9 3991.23 213.16 3269.47
2/20/2024 1434.71 1700.33 3920.09 211.75 3284.29
2/21/2024 1419.76 1657.85 3882.01 207.43 3203.91
2/22/2024 1400.43 1617.27 3974.99 207.96 3109.85
2/23/2024 1401.46 1621.92 3940.95 208.04 3153.36
2/26/2024 1403.14 1621.77 3891.3 207.97 3177.11
2/27/2024 1401.02 1614.58 3991.81 211.55 3255.45
2/28/2024 1390.41 1596.51 4005.97 211.42 3261.39
2/29/2024 1384.49 1567.06 3982.77 210.23 3204.2
3/1/2024 1411.48 1592.27 3982.04 213.63 3200.61
3/4/2024 1413.4 1567.01 3968.77 213.82 3413.43
3/5/2024 1421.44 1523.79 3902.05 208.75 3375.36
3/6/2024 1423.17 1508.21 3952.81 210.28 3349.71
3/7/2024 1426.62 1561.32 3995.9 210.74 3387.83
3/11/2024 1408.57 1554.48 4009.27 217.94 3345.97
3/12/2024 1439.89 1539.46 4077.26 215.35 3260.09
3/13/2024 1440.73 1521.74 4035.19 203.45 2999.42
3/14/2024 1435.84 1562.22 4092.18 210.2 3091.34
3/15/2024 1433.08 1587.53 4103.51 207.19 3211.34
3/18/2024 1426.57 1571.95 4038.6 207.71 3177.66
3/19/2024 1429.83 1623.86 3868.2 206.18 3298.45
3/20/2024 1411.77 1641.88 3861.98 204.89 3416.88
3/21/2024 1426.27 1607.84 3863.97 205.72 3401.9
3/22/2024 1423.41 1640.43 3803.62 205.99 3419.73
3/26/2024 1406.2 1671.08 3771.14 203.65 3470.58
3/27/2024 1421.29 1667.54 3735.54 205 3473.03
3/28/2024 1428.39 1724.74 3769.97 204.7 3456.55
4/1/2024 1450.69 1729.13 3809.31 206.62 3496.91
4/2/2024 1460.21 1704.47 3777.27 206.54 3502.4
4/3/2024 1462.33 1679.71 3839.02 207.35 3463.09
4/4/2024 1507.02 1679.71 3893.49 209.08 3583.58
4/5/2024 1528.68 1697.93 3870.1 211.3 3570.84
4/8/2024 1525.77 1664.29 3863.58 209.73 3760.46
4/9/2024 1527.69 1664.19 3838.29 207.24 3696.92
4/10/2024 1515.65 1710.91 3875.35 206.08 3797.83
4/12/2024 1498.49 1765.56 3891.64 212.2 3988.8
4/15/2024 1474.56 1721.44 3833.09 211.49 4001.38
4/16/2024 1488.92 1753.19 3766.57 213.26 3845.58
4/18/2024 1474.56 1738.91 3756.06 223.44 3789.13
4/19/2024 1510.67 1776.45 3721.25 224.76 3755.61
4/22/2024 1491.83 1737.01 3758.59 227.36 3814.66
4/23/2024 1487.29 1717.6 3768.42 227.34 4012.97
4/24/2024 1491.34 1729.08 3725.96 229.11 3945.34
4/25/2024 1490.4 1731.22 3746.53 230.98 3914.47
4/26/2024 1489.46 1725.63 3716.53 236.07 3893.49
4/29/2024 1508.9 1769.06 3764.04 232.73 3842.48
4/30/2024 1499.62 1754.03 3715.85 230.7 3991.84
5/2/2024 1511.61 1760.82 3757.33 233.28 3995.24
 5/3/2024 1499.13 1772.6 3737.97 228.09 3889.19
5/6/2024 1502.14 1747.9 3813.49 222.54 3794.58
5/7/2024 1485.86 1697.73 3869.81 223.03 3831.14
5/8/2024 1462.68 1667.24 3867.86 223.64 3769.8
5/9/2024 1428 1603.15 3851.57 215.12 3838.04
5/10/2024 1437.9 1636.69 3787.09 215.62 3924.81
5/13/2024 1455.25 1614.33 3839.51 216.64 3901.38
5/14/2024 1460.95 1607.69 3794.19 226.19 4062.73
5/15/2024 1438.5 1614.78 3773.96 224.57 4046.49
5/16/2024 1460.25 1720.94 3821.52 224.35 4244.65
5/17/2024 1464.1 1727.78 3756.03 232.04 4164.88
5/21/2024 1458.8 1692.49 3742.41 232.78 4129.61
5/22/2024 1459.2 1698.18 3753.97 232.3 4156.59
5/23/2024 1492.6 1684.56 3814.17 232.06 4282.27
5/24/2024 1517.2 1641.88 3771.12 228.95 4280.32
5/27/2024 1527.7 1631 3768.72 233.69 4167.23
5/28/2024 1530.5 1619.77 3761.71 229.83 4138.15
5/29/2024 1508.3 1606.89 3726.2 229.84 4203.99
5/30/2024 1514.85 1577.24 3660.03 229 4093.2
5/31/2024 1531.55 1573.75 3596.2 231.15 4095.94
6/3/2024 1572.2 1613.93 3627.45 231.05 4203.59
6/4/2024 1483.15 1569.36 3639.36 226.35 4065.07
6/5/2024 1551.8 1707.12 3670.17 233.9 4085.25
6/6/2024 1559.7 1692.34 3752.41 237.82 4132.01
6/7/2024 1573.35 1715.1 3814.66 241.57 4216.93
6/10/2024 1561.3 1708.16 3780.13 248.39 4561.41
6/11/2024 1564.8 1684.21 3773.67 249.96 4499.06
6/12/2024 1574.15 1717.95 3753.63 253.84 4654.57
6/13/2024 1580.75 1722.99 3799.18 255.92 4821.36
6/14/2024 1596.9 1719.44 3754.02 392.03 4795.19
6/18/2024 1607.8 1777.89 3737.42 381.72 4685.89
6/19/2024 1657.85 1769.56 3724.29 372.11 4431.18
6/20/2024 1669.35 1783.33 3710.14 369.94 4418.09
6/21/2024 1665.75 1778.99 3733.16 371.96 4552.17
6/24/2024 1672.4 1829.75 3739.08 370.9 4468.64
6/25/2024 1711.35 1815.68 3760.29 370.84 4495.77
6/26/2024 1701.5 1796.86 3777.34 369.94 4416.24
6/27/2024 1696.15 1811.83 3854.04 360.92 4487.68
6/28/2024 1683.8 1783.33 3824.66 363.63 4415.74
7/1/2024 1705.2 1776.94 3897.2 371.45 4477.14
7/2/2024 1730.6 1745.4 3935.6 369.92 4547.12
7/3/2024 1768.65 1721.14 3884.51 369.36 4503.86
7/4/2024 1727.15 1721.59 3939.08 366.8 4681.39
7/5/2024 1648.1 1713.26 3930.11 372.6 4687.04
7/8/2024 1635.35 1636.14 3911.89 368.84 4598.57
 7/9/2024 1636.5 1667.29 3904.35 371.39 4560.31
7/10/2024 1626.1 1663.24 3829.55 370.84 4520.2
7/11/2024 1621.9 1662.74 3843.81 374.73 4501.61
7/12/2024 1622.7 1665.74 4098.76 374.12 4590.03
7/15/2024 1622.1 1676.47 4084.31 380.45 4618.5
7/16/2024 1619.75 1700.83 4093.37 379.8 4475.69
7/18/2024 1614.8 1684.66 4227.68 375.09 4261.99
7/19/2024 1607.3 1685.55 4224.59 416.01 4008.08
7/22/2024 1642.55 1716.45 4209.81 418.93 4117.42
7/23/2024 1618.4 1702.03 4224.54 424.26 4173.42
7/24/2024 1604.05 1716.45 4228.37 353 4171.27
7/25/2024 1616.6 1739.6 4244.32 363.07 4230.17
7/26/2024 1618.15 1732 4308.49 372.03 4352.65
7/29/2024 1605.05 1719.75 4301.86 394.8 4324.43
7/30/2024 1615.55 1728.8 4286.4 398.78 4303
7/31/2024 1615.75 1723.5 4306.04 398.11 4325.78
8/1/2024 1638.8 1710.3 4317.57 394.07 4329.67
8/2/2024 1659.15 1706.05 4205.59 389.58 4242.21
8/5/2024 1615.75 1671.55 4079.9 376.95 4036.95
8/6/2024 1601.2 1669.45 4095.76 373.69 3985.2
8/7/2024 1623.5 1669.8 4124.48 375.75 4133.31
8/8/2024 1642.7 1703.5 4097.08 376.06 4129.21
8/9/2024 1650.2 1694.5 4152.27 376.74 4220.28
8/12/2024 1660.1 1665.8 4119.77 376.95 4300.45
8/13/2024 1603.2 1655.45 4121.04 375.67 4334.67
8/14/2024 1607.8 1648.35 4217.57 374.45 4285.57
8/16/2024 1632.1 1665.85 4336.18 375.45 4294.16
8/19/2024 1631.55 1698.8 4408.79 383.55 4363.24
8/20/2024 1637.7 1712.7 4441.49 393.14 4704.57
8/21/2024 1625.8 1725 4469.18 402.19 4669.65
8/22/2024 1631.3 1765.25 4420.58 407.43 4696.28
8/23/2024 1625.05 1844.45 4383.16 421.21 4628.84
8/26/2024 1639.95 1832.65 4421.02 436.39 4542.57
8/27/2024 1637.75 1807.9 4415.81 431.25 4541.92
8/28/2024 1637.1 1834.95 4424.55 432.5 4539.88
8/29/2024 1638.55 1817.6 4430.2 433.35 4545.22
8/30/2024 1636.9 1942.05 4471.39 415.25 4605.46
9/2/2024 1626.95 2010.5 4439.28 414.55 4507.96
9/3/2024 1637.35 1994.45 4430.74 409.93 4453.46
9/4/2024 1641.8 2002.2 4398.24 409.41 4485.03
9/5/2024 1645.45 1999.45 4395 405.18 4481.38
9/6/2024 1636.95 1998.9 4376.14 482.2 4417.49
9/9/2024 1646.5 1977.6 4369.07 439.55 4351.45
9/10/2024 1650.35 2019.05 4426.32 435.55 4398.66
9/11/2024 1643.9 2019.45 4398.34 424.1 4373.23
 9/12/2024 1666.6 2023.75 4435.99 430.85 4399.06
9/13/2024 1665.95 2034.8 4440.8 440.85 4437.32
9/16/2024 1670.95 2123.65 4431.62 445 4423.44
9/17/2024 1668.8 2175.3 4424.16 443.25 4420.94
9/18/2024 1694.8 2255.3 4267.54 437.85 4496.92
9/19/2024 1708.5 2115.95 4218.45 442.5 4390.67
9/20/2024 1741.2 2129.8 4207.4 449.5 4280.82
9/23/2024 1759.8 2147.55 4191.3 417.05 4206.89
9/24/2024 1768.05 2149.35 4194.05 391.4 4301.5
9/25/2024 1779.1 2109.85 4197.44 379.95 4221.53
9/26/2024 1783.45 2133.95 4214.86 382.95 4192.85
9/27/2024 1752.65 2065.4 4230.77 381.2 4196.25
9/30/2024 1732.05 2045.45 4191.3 375.45 4293.26
10/1/2024 1726.2 2078.35 4210.35 373.65 4312.99
10/3/2024 1682 2046.45 4156.2 362.15 4264.89
10/4/2024 1657.65 2030.55 4175.34 358.6 4281.37
10/7/2024 1617.8 2007.15 4195.57 349.3 4104.04
10/8/2024 1651.05 1992.8 4176.32 349.9 4197.8
10/9/2024 1633.15 2116.3 4176.03 366.05 4390.82
10/10/2024 1662.4 2114.5 4150.94 371.65 4524.54
10/11/2024 1651 2150.7 4074.16 380.2 4571.65
10/14/2024 1688.1 2183.3 4061.83 373 4575.04
10/15/2024 1684.1 2214.4 4042.34 373.65 4686.24
10/16/2024 1699.8 2219.85 4020.89 379.9 4380.68
10/17/2024 1673.15 2192.9 4034.68 374.35 4140.65
10/18/2024 1681.85 2242.1 4058.36 368.5 4053.73
10/21/2024 1728.7 2194.25 4015.83 364.9 4055.83
10/22/2024 1714.55 2180.4 3952.49 348.55 3998.64
10/23/2024 1735.8 2235 4002.45 347.3 4047.74
10/24/2024 1749.65 2296.1 3984.39 344 3957.92
10/25/2024 1743.4 2268.5 3993.88 310.45 3847.63
10/28/2024 1734.2 2297.8 4026.66 315.9 3836.94
10/29/2024 1751.85 2236.05 4011.31 314.85 3788.83
10/31/2024 1735.7 2379 3906.18 345.6 4047.94
11/1/2024 1737.3 2402.4 3921.68 351.8 4051.34
11/4/2024 1714.1 2399.5 3901.95 342.6 4052.54
11/6/2024 1755.25 2414.3 4074.7 340.7 3961.67
11/7/2024 1746.55 2379.7 4085.77 337.5 4008.83
11/8/2024 1754.45 2340 4081.93 331.85 3983.85
11/11/2024 1766.3 2289.7 4132.82 329.75 3986.4
11/12/2024 1718.2 2296.1 4131.54 322.35 3994.64
11/13/2024 1681.35 2257.5 4085.23 311.7 3886.29
11/14/2024 1692.75 2249.15 4080.85 313.9 3808.37
11/18/2024 1705.1 2223.25 3956.43 314.25 3713.45
11/19/2024 1742.25 2256.2 3976.17 318.25 3838.64
11/21/2024 1741.2 2311.5 4008.94 313.8 3787.83
11/22/2024 1745.6 2285.15 4178 313.45 3991.09
11/25/2024 1785.6 2341.7 4247.39 321.7 4017.22
11/26/2024 1785.55 2358.25 4284.4 322.1 4067.57
11/27/2024 1812.3 2388.95 4264.57 325.9 4315.69
11/28/2024 1793.15 2400.2 4178.29 326.5 4303.15
11/29/2024 1796.05 2457.85 4203.84 323.5 4309.19
12/2/2024 1804.7 2419.45 4209.55 325.7 4350.8
12/3/2024 1826.3 2384.55 4235.24 326.5 4336.17
12/4/2024 1860.1 2346 4286.08 327.05 4416.04
12/5/2024 1865.75 2362.85 4394.01 326.6 4449.81
12/6/2024 1855.85 2339.35 4375.75 323.75 4496.12
12/9/2024 1870 2399.45 4382.29 323.4 4483.58
12/10/2024 1868.1 2425.85 4363 339.95 4554.91
12/11/2024 1863.1 2432.55 4357.98 363.85 4626.6
12/12/2024 1859.25 2432.75 4385.05 368.1 4539.28
12/13/2024 1871.75 2439.95 4403.7 360.8 4444.17
12/16/2024 1865.2 2432.65 4345.92 360.3 4465.6
12/17/2024 1833.25 2455.3 4260.58 357.3 4387.17
12/18/2024 1810.7 2553.2 4279.63 347.75 4298.25
12/19/2024 1793.5 2520.55 4204.87 343.6 4264.99
12/20/2024 1771.5 2488.8 4104.86 334.7 4162.33
12/23/2024 1801 2468.7 4093.05 332.6 4191.9
12/24/2024 1798.1 2534.3 4113.92 332.8 4173.37
12/26/2024 1790.75 2541.95 4103.68 335.05 4316.19
12/27/2024 1798.25 2551.55 4099.5 334 4339.37
12/30/2024 1777.9 2580.1 4093.55 331.3 4348.81
12/31/2024 1772.85 2605.9 4030.55 336.45 4432.48
1/1/2025 1782.75 2582.1 4047.92 340.8 4465.3
1/2/2025 1793.75 2587 4110.23 341.35 4473.54
1/3/2025 1749.2 2590.55 4035.57 340.5 4359.75
1/6/2025 1710.5 2514.95 4030.75 328.2 4250.15
1/7/2025 1713.4 2496.1 3965.09 329.35 4308.64
1/8/2025 1694.3 2411.1 4043.94 327.95 4260.49
1/9/2025 1667.8 2388.3 3975.48 323.7 4199
1/10/2025 1656.75 2280.9 4198.72 315.5 4173.12
1/13/2025 1630.85 2160.9 4223.77 306.5 3990.69
1/14/2025 1646.6 2151.8 4166.63 308.5 4016.52
1/15/2025 1643.05 2205.85 4182.92 310.35 4064.52
1/16/2025 1652.05 2198.7 4140.3 313.1 4105.49
1/17/2025 1636.75 2282.75 4124.3 311.7 4100.84
1/20/2025 1651.25 2349.35 4077.8 333.6 4144.45
1/21/2025 1642.4 2284.3 4035.85 328.1 4030.76
1/22/2025 1666.05 2211.15 4156.6 321.6 4123.67
1/23/2025 1664.9 2231.35 4145.45 329.35 4476.39
1/24/2025 1649.8 2211.55 4152.35 325.15 4249.5
1/27/2025 1629.8 2144.3 4065.15 315.9 3998.55
1/28/2025 1670.4 2111.2 4040.3 312.4 3911.5
1/29/2025 1677.3 2154.3 4099.8 318.4 4017.05
1/30/2025 1691.5 2198.8 4100.05 319.3 3961.15
1/31/2025 1698.75 2178.4 4112.4 320.1 4023.6
2/3/2025 1678 2341.45 4068.65 322.35 3902.9
2/4/2025 1720.9 2304.9 4107.05 323.95 3877
2/5/2025 1737.8 2304.35 4091.1 323.85 3895.05
2/6/2025 1743.85 2260 4082.75 325.9 3921.15
2/7/2025 1732.75 2247 4029.4 329.95 3912.25
2/10/2025 1715.75 2210.9 4036.95 321.8 3794.9
2/11/2025 1701.4 2208.25 3963.55 315.7 3560.35
2/12/2025 1706.8 2237.15 3950.15 304.1 3479.95
2/13/2025 1697.7 2125.2 3910.15 303.95 3404
2/14/2025 1694.85 2042.9 3934.85 295.7 3411.65
2/17/2025 1717.35 1950.45 3904.5 290.15 3447.25
2/18/2025 1723.05 1890.75 3873.2 284.5 3403.6
2/19/2025 1727.2 2016.75 3784.1 299.6 3568.6
2/20/2025 1687.1 2195.7 3779.4 288.6 3732.45
2/21/2025 1692.5 2098.95 3786 278.85 3844.45
2/24/2025 1677.1 2035.35 3675.6 272.05 3741.9
2/25/2025 1682.35 2048.05 3629.55 274.85 3797.85
2/27/2025 1700.7 2085.1 3612.55 269.4 2999.05
2/28/2025 1732.4 2073.05 3483.25 252.55 3070.15
3/3/2025 1701.55 2065.35 3493.05 249.75 3137.15
3/4/2025 1710 2051.2 3532.05 247.25 3140.85
3/5/2025 1690 2105.15 3547.05 257.05 3287.2
3/6/2025 1691.2 2209.25 3601.6 262.55 3287.25
3/7/2025 1689.25 2194.9 3611.2 264.8 3223.85
3/10/2025 1687.5 2192.25 3589.65 259.35 3030.75
3/11/2025 1685.5 2181.55 3575.3 259.8 3028.45
3/12/2025 1711.15 2173.7 3506.2 260 3065.45
3/13/2025 1706.6 2191.05 3511.05 257.15 3053.95
 Daily Return
100.00%
Nifty 50 Portfolio Value Date HDFC Radico Khaitan TCS VST Industries
9197.4 3166.28 3/16/2020
8967.05 3/17/2020 -2.47% 0.15% -2.29% 0.83%
8468.8 3/18/2020 -10.61% -1.29% -0.22% -9.65%
8263.45 3/19/2020 2.10% 1.82% -0.37% 2.84%
8745.45 3/20/2020 -1.43% 0.21% 9.39% -3.17%
7610.25 3/23/2020 -13.48% -22.22% -7.37% -12.49%
7801.05 3/24/2020 -0.50% 0.19% 1.98% -4.11%
8317.85 3/25/2020 10.97% 7.94% 2.73% -5.11%
8641.45 3/26/2020 5.05% 2.63% 2.30% 5.84%
8660.25 3/27/2020 0.37% -3.13% 1.86% -0.24%
8281.1 3/30/2020 -8.39% -0.25% -2.55% -2.76%
8597.75 3/31/2020 3.57% 2.27% 2.64% 3.92%
8253.8 4/1/2020 -3.81% 0.11% -6.64% -2.23%
8083.8 4/3/2020 -1.92% 1.79% -3.24% -0.05%
8792.2 4/7/2020 9.63% 6.53% 7.06% 2.67%
8748.75 4/8/2020 -0.81% -0.36% -4.01% -1.74%
9111.9 4/9/2020 3.99% 7.24% 3.50% 0.73%
8993.85 4/13/2020 -3.26% 0.39% -0.39% 1.68%

8925.3 4/15/2020 -3.65% -2.48% -1.38% 3.18%

8992.8 4/16/2020 1.89% 3.97% -1.11% 6.72%
9266.75 4/17/2020 3.41% 2.88% 5.12% 2.09%
9261.85 4/20/2020 3.73% -5.97% 0.69% -2.69%
8981.45 4/21/2020 -2.49% -4.06% -4.56% -4.29%
9187.3 4/22/2020 0.75% -0.58% 1.82% -1.82%
9313.9 4/23/2020 2.80% 0.89% 5.96% -1.48%
9154.4 4/24/2020 -1.79% -4.12% -3.23% -2.60%
9282.3 4/27/2020 -0.89% 3.60% 0.99% -0.38%
9380.9 4/28/2020 0.18% -2.07% 1.21% 5.02%
9553.35 4/29/2020 4.79% 3.02% 2.48% -0.60%
9859.9 4/30/2020 2.50% -1.57% 5.55% 0.55%
9293.5 5/4/2020 -8.19% 7.29% -4.26% 1.18%
 9205.6 5/5/2020 -1.26% -7.50% 0.12% -2.06%
9270.9 5/6/2020 3.76% 1.35% -1.52% -0.14%
9199.05 5/7/2020 -2.29% 2.75% -0.63% -2.06%
9251.5 5/8/2020 0.44% -0.56% 0.09% -1.33%
9239.2 5/11/2020 -1.44% -0.08% 2.19% 0.72%
9196.55 5/12/2020 -1.57% -1.94% 0.73% 0.33%
9383.55 5/13/2020 2.85% 2.71% 0.01% 1.78%
9142.75 5/14/2020 -3.73% 2.24% -2.46% -1.03%
9136.85 5/15/2020 -0.62% -0.39% -0.50% 2.23%
8823.25 5/18/2020 -5.97% -2.94% 2.75% -0.83%
8879.1 5/19/2020 -0.72% -0.81% 0.16% 1.38%
9066.55 5/20/2020 3.13% -0.79% 0.25% 1.86%
9106.25 5/21/2020 0.29% 2.67% 1.91% 3.79%
9039.25 5/22/2020 -2.44% 0.60% 1.45% 1.42%
9029.05 5/26/2020 1.60% 2.98% -3.90% 0.04%
9314.95 5/27/2020 5.84% 0.11% 3.16% -2.20%
9490.1 5/28/2020 4.50% 1.20% -0.05% 0.48%
9580.3 5/29/2020 0.67% 2.69% -1.61% 1.08%
9826.15 6/1/2020 3.71% 2.95% 3.63% 7.11%
9979.1 6/2/2020 1.34% 0.13% 0.09% -1.04%
10061.55 6/3/2020 2.10% 1.14% 0.24% 2.08%
10029.1 6/4/2020 -2.03% -1.18% 2.19% -2.24%
10142.15 6/5/2020 3.11% 1.56% -2.09% -0.04%
10167.45 6/8/2020 -1.70% 1.51% 1.14% 0.84%
10046.65 6/9/2020 -2.86% -2.20% 0.01% -1.86%
10116.15 6/10/2020 0.46% -0.34% 1.76% -1.81%
9902 6/11/2020 -2.37% -1.01% -1.97% -3.68%
9972.9 6/12/2020 1.45% 0.78% -1.37% -2.58%
9813.7 6/15/2020 -3.40% 0.73% -0.47% -0.22%
9914 6/16/2020 4.18% 5.43% 0.78% 0.66%
9881.15 6/17/2020 -1.13% -0.84% 0.10% 0.66%
10091.65 6/18/2020 4.07% 2.49% -0.47% 0.04%
10244.4 6/19/2020 1.30% 0.03% 0.32% 0.31%
10311.2 6/22/2020 -0.45% -1.29% -0.82% 0.30%
10471 6/23/2020 1.31% 5.60% 0.36% 4.13%
10305.3 6/24/2020 -0.94% -1.69% 0.34% -3.22%
10288.9 6/25/2020 -0.36% -0.01% -1.29% 0.99%
10383 6/26/2020 2.66% 0.05% 4.97% 0.38%
10312.4 6/29/2020 1.84% -4.37% -0.82% -0.77%
10302.1 6/30/2020 -0.95% 2.84% -0.93% 0.26%
10430.05 7/1/2020 1.74% -0.56% 0.47% 0.51%
10551.7 7/2/2020 0.44% 0.35% 3.06% 0.47%
10607.35 7/3/2020 -1.43% -0.83% 1.95% 0.46%
10763.65 7/6/2020 2.67% -0.94% 2.85% 1.46%
10799.65 7/7/2020 0.19% 0.11% 0.30% -0.04%
10705.75 7/8/2020 0.47% 1.15% -2.27% 0.12%
10813.45 7/9/2020 1.31% 1.98% -0.66% 0.29%
10768.05 7/10/2020 -1.78% 0.58% 0.81% 1.31%
10802.7 7/13/2020 -2.27% 0.12% -0.11% 3.65%
10607.35 7/14/2020 -2.00% -0.46% -2.19% -1.51%
10618.2 7/15/2020 -0.54% 0.78% 2.81% 0.36%
10739.95 7/16/2020 0.89% -1.36% 0.26% -0.04%
10901.7 7/17/2020 3.32% 3.71% -1.53% 1.46%
11022.2 7/20/2020 3.10% 3.81% 0.32% 38.79%
11162.25 7/21/2020 0.48% -0.37% 0.77% -3.11%
11132.6 7/22/2020 -1.08% -2.53% -1.54% -2.11%
11215.45 7/23/2020 0.36% 0.53% -0.91% 0.50%
11194.15 7/24/2020 -1.00% -0.77% -0.64% 0.20%
11131.8 7/27/2020 -3.60% -3.41% 2.26% -0.31%
11300.55 7/28/2020 0.66% 0.54% 4.56% 0.28%
11202.85 7/29/2020 -2.05% -1.94% -1.47% 0.86%
11102.15 7/30/2020 -1.32% -2.11% 0.15% -0.14%
11073.45 7/31/2020 -1.71% 0.28% 0.08% 0.74%
10891.6 8/3/2020 -3.03% -1.48% -1.20% -0.27%
11095.25 8/4/2020 3.88% 3.17% -0.20% 7.22%
11101.65 8/5/2020 -1.36% 2.57% 0.43% -1.47%
11200.15 8/6/2020 1.27% -1.27% 2.13% 2.03%
11214.05 8/7/2020 0.30% 1.75% -0.55% -0.28%
11270.15 8/10/2020 0.65% -0.35% -0.55% -0.67%
11322.5 8/11/2020 1.51% -1.90% -0.13% -1.29%
11308.4 8/12/2020 -0.28% 1.39% -0.99% 0.13%
11300.45 8/13/2020 -0.44% 4.75% -0.13% -0.10%
11178.4 8/14/2020 -2.35% -0.96% -0.55% -0.63%
11247.1 8/17/2020 -0.16% -1.94% 0.50% 0.08%
11385.35 8/18/2020 2.27% 0.43% 0.72% -0.42%
11408.4 8/19/2020 0.95% 2.77% -0.58% 1.75%
11312.2 8/20/2020 -0.71% -0.06% -0.17% 0.00%
11371.6 8/21/2020 2.49% 0.72% -0.19% 0.28%
11466.45 8/24/2020 2.85% 1.12% -0.02% 0.10%
11472.25 8/25/2020 0.24% 0.43% -0.24% -0.41%
11549.6 8/26/2020 -0.11% -0.68% 0.48% 0.15%
11559.25 8/27/2020 -0.57% 3.31% -0.23% 1.05%
11647.6 8/28/2020 0.22% -1.85% -0.44% -0.69%
11387.5 8/31/2020 0.12% -2.77% 0.83% -1.53%
11470.25 9/1/2020 1.02% 1.59% -0.48% -0.60%
11535 9/2/2020 0.61% -1.44% 0.83% -0.61%
11527.45 9/3/2020 -0.29% -0.27% 1.51% -0.26%
11333.85 9/4/2020 -1.03% 1.35% -0.47% -1.25%
11355.05 9/7/2020 -0.79% -2.29% 1.66% -0.54%
11317.35 9/8/2020 0.18% -1.43% 0.90% 0.46%
 11278 9/9/2020 -1.44% -0.55% -0.88% 0.16%
11449.25 9/10/2020 -0.54% -1.77% 0.15% 1.20%
11464.45 9/11/2020 -1.10% 2.86% 1.83% 1.86%
11440.05 9/14/2020 -1.94% 5.06% 4.82% 3.25%
11521.8 9/15/2020 1.18% 6.93% 0.00% 0.28%
11604.55 9/16/2020 2.14% 5.49% 0.46% 0.33%
11516.1 9/17/2020 -0.92% -2.52% -1.69% 1.88%
11504.95 9/18/2020 -2.46% -1.19% -0.45% 1.58%
11250.55 9/21/2020 -0.76% -7.14% 0.63% -3.59%
11153.65 9/22/2020 -1.33% -0.42% 2.31% -1.95%
11131.85 9/23/2020 1.14% -1.25% -2.22% 0.84%
10805.55 9/24/2020 -1.62% -4.00% -5.64% -2.28%
11050.25 9/25/2020 1.31% 1.73% 3.79% -0.91%
11227.55 9/28/2020 0.97% 2.48% 0.16% -0.84%
11222.4 9/29/2020 0.79% -3.62% 2.53% -1.67%
11247.55 9/30/2020 1.50% 1.53% 0.16% -1.81%
11416.95 10/1/2020 2.59% -0.57% 1.24% 3.30%
11503.35 10/5/2020 0.67% 0.65% 6.98% 0.21%
11662.4 10/6/2020 2.63% 4.84% 0.31% 0.42%
11738.85 10/7/2020 1.57% -1.15% 0.79% -1.75%
11834.6 10/8/2020 2.51% -1.73% 3.23% 0.11%
11914.2 10/9/2020 3.44% -0.45% -0.45% -0.24%
11930.95 10/12/2020 -1.63% 0.64% 0.60% -0.51%
11934.5 10/13/2020 -1.26% 0.12% -0.12% -0.70%
11971.05 10/14/2020 1.08% 0.46% -0.18% -0.57%
11680.35 10/15/2020 -3.55% -0.07% -2.49% 0.92%
11762.45 10/16/2020 2.54% 1.51% 0.83% 1.98%
11873.05 10/19/2020 0.35% 0.36% -1.89% 1.55%
11896.8 10/20/2020 1.68% 0.01% 1.01% 0.49%
11937.65 10/21/2020 1.84% 2.62% -2.35% -0.73%
11896.45 10/22/2020 -1.08% 2.86% -0.16% -1.02%
11930.35 10/23/2020 0.20% -0.34% 0.58% 0.92%
11767.75 10/26/2020 -2.04% -1.73% 0.05% -1.39%
11889.4 10/27/2020 1.82% 1.19% -2.18% 2.18%
11729.6 10/28/2020 -1.92% 1.88% -0.30% -0.05%
11670.8 10/29/2020 -1.87% -1.82% 0.40% -2.31%
11642.4 10/30/2020 -0.31% -1.97% 1.22% 1.34%
11669.15 11/2/2020 2.64% -3.53% -2.29% 0.50%
11813.5 11/3/2020 2.66% -0.37% 1.11% -0.23%
11908.5 11/4/2020 0.75% 4.54% 0.74% -0.03%
12120.3 11/5/2020 0.93% -0.72% 1.22% 1.45%
12263.55 11/6/2020 2.99% -0.32% 0.81% -0.59%
12461.05 11/9/2020 2.48% 2.71% 0.70% 0.95%
12631.1 11/10/2020 3.88% 2.55% -2.86% -2.84%
12749.15 11/11/2020 -0.27% 0.86% 1.43% 1.52%
 12690.8 11/12/2020 -1.32% -0.86% -0.63% 0.67%
12719.95 11/13/2020 -0.94% -1.64% -0.53% 0.59%
12874.2 11/17/2020 3.59% 0.47% 0.35% 2.86%
12938.25 11/18/2020 0.02% -0.05% -1.49% 0.92%
12771.7 11/19/2020 -2.47% -1.56% 0.39% -2.22%
12859.05 11/20/2020 2.11% 0.73% 0.88% -0.33%
12926.45 11/23/2020 -0.65% -0.73% 2.38% 1.21%
13055.15 11/24/2020 3.08% 0.80% -0.08% -1.44%
12858.4 11/25/2020 -2.49% -1.56% -0.77% 1.49%
12987 11/26/2020 1.69% 0.46% 0.71% -0.50%
12968.95 11/27/2020 0.99% 2.13% -1.52% 1.45%
13109.05 12/1/2020 -0.53% -0.30% 1.74% -0.42%
13113.75 12/2/2020 -1.86% -0.23% 0.83% 1.31%
13133.9 12/3/2020 -2.14% 2.68% -1.47% 1.73%
13258.55 12/4/2020 0.61% 1.97% 0.67% 1.84%
13355.75 12/7/2020 -0.97% -0.52% 0.37% 2.09%
13392.95 12/8/2020 0.29% -2.21% 2.15% -0.23%
13529.1 12/9/2020 2.22% 0.21% 0.48% 1.09%
13478.3 12/10/2020 -1.53% -0.65% -0.95% 0.16%
13513.85 12/11/2020 -0.22% -0.79% -0.03% 2.25%
13558.15 12/14/2020 -0.77% 1.05% 0.51% -1.47%
13567.85 12/15/2020 1.39% 0.88% -1.30% -1.47%
13682.7 12/16/2020 1.38% -0.78% 1.89% -0.79%
13740.7 12/17/2020 2.18% -0.58% 0.85% 0.70%
13760.55 12/18/2020 -2.13% 0.20% 0.80% -1.10%
13328.4 12/21/2020 -2.78% -2.53% -1.44% -3.46%
13466.3 12/22/2020 0.03% -0.99% 1.84% 1.95%
13601.1 12/23/2020 0.18% 1.43% 1.25% -0.26%
13749.25 12/24/2020 1.55% -0.12% 0.02% 1.09%
13873.2 12/28/2020 1.12% -0.11% 0.69% 1.96%
13932.6 12/29/2020 1.01% -0.28% 0.04% -2.13%
13981.95 12/30/2020 0.37% 1.03% -0.73% -1.16%
13981.75 12/31/2020 0.27% 1.24% -1.61% -0.50%
14018.5 1/1/2021 -0.79% -0.17% 2.26% 1.69%
14132.9 1/4/2021 -0.64% 1.23% 3.73% -0.97%
14199.5 1/5/2021 0.75% 0.45% 1.75% -0.38%
14146.25 1/6/2021 -0.43% 3.59% -1.35% -1.40%
14137.35 1/7/2021 -0.30% 1.41% -0.61% -0.90%
14347.25 1/8/2021 1.08% 4.14% 2.86% 0.81%
14484.75 1/11/2021 1.37% -0.72% 1.76% -0.05%
14563.45 1/12/2021 2.02% 0.41% -0.05% 0.82%
14564.85 1/13/2021 -0.70% 0.10% -0.50% -0.70%
14595.6 1/14/2021 -0.13% 0.24% 3.05% -0.63%
14433.7 1/15/2021 -0.14% -0.57% -0.54% 0.15%
14281.3 1/18/2021 1.12% -2.13% -0.36% 0.80%
14521.15 1/19/2021 1.39% 4.41% 1.20% 1.25%
14644.7 1/20/2021 -0.79% -1.60% 1.46% 0.98%
14590.35 1/21/2021 -1.16% -0.39% -1.06% -3.42%
14371.9 1/22/2021 -2.14% 1.47% 0.89% 0.10%
14238.9 1/25/2021 1.33% -3.11% -0.36% 0.07%
13967.5 1/27/2021 -3.71% -0.16% -0.92% -3.21%
13817.55 1/28/2021 -2.74% -0.56% -2.00% -0.38%
13634.6 1/29/2021 1.38% -1.23% -2.70% 0.28%
14281.2 2/1/2021 6.02% 4.64% 0.90% 2.50%
14647.85 2/2/2021 5.52% 1.59% 2.02% 0.30%
14789.95 2/3/2021 0.91% 3.20% -0.11% 0.47%
14895.65 2/4/2021 0.27% -2.33% -0.36% -0.64%
14924.25 2/5/2021 1.16% -2.38% -0.96% 0.00%
15115.8 2/8/2021 0.48% 1.38% 1.76% 0.15%
15109.3 2/9/2021 0.41% -0.77% -1.16% 0.76%
15106.5 2/10/2021 -1.88% 0.98% 1.14% -0.39%
15173.3 2/11/2021 -0.60% 0.94% -0.23% -0.07%
15163.3 2/12/2021 0.61% 3.21% -0.48% -0.44%
15314.7 2/15/2021 2.17% 4.67% -1.61% -1.54%
15313.45 2/16/2021 0.62% -1.07% -0.99% 1.39%
15208.9 2/17/2021 -2.50% 0.01% -1.15% -1.47%
15118.95 2/18/2021 -2.05% -0.17% -0.51% 2.25%
14981.75 2/19/2021 -0.98% -1.27% 0.47% -0.12%
14675.7 2/22/2021 0.58% 1.02% -3.76% -3.77%
14707.8 2/23/2021 -1.23% -1.17% 0.73% -1.20%
14982 2/24/2021 4.93% 0.60% -1.08% 0.62%
15097.35 2/25/2021 0.00% 1.85% 1.59% -0.13%
14529.15 2/26/2021 -4.59% 0.26% -3.43% -1.24%
14761.55 3/1/2021 1.58% 4.30% 1.03% -0.05%
14919.1 3/2/2021 0.59% 3.22% 2.77% 0.10%
15245.6 3/3/2021 1.18% -1.56% 1.74% 0.47%
15080.75 3/4/2021 -2.22% 2.02% -0.31% 1.08%
14938.1 3/5/2021 -1.43% -4.76% -1.38% -0.82%
14956.2 3/8/2021 -0.69% -1.51% -0.04% -0.03%
15098.4 3/9/2021 2.79% -0.90% 1.45% -0.41%
15174.8 3/10/2021 -0.43% -1.16% 0.65% -0.31%
15030.95 3/12/2021 -0.24% 0.81% -0.42% -0.03%
14929.5 3/15/2021 -1.51% -3.48% 0.27% 1.29%
14910.45 3/16/2021 -1.09% 1.21% 1.42% -0.62%
14721.3 3/17/2021 -1.12% -2.84% 0.09% -1.79%
14557.85 3/18/2021 -0.29% -0.91% -2.49% -1.29%
14744 3/19/2021 0.44% -1.26% 0.45% 0.90%
14736.4 3/22/2021 -1.91% -0.25% 2.57% 2.11%
14814.75 3/23/2021 2.09% 6.35% 0.41% -1.38%
14549.4 3/24/2021 -1.43% -2.05% -0.69% -1.10%
 14324.9 3/25/2021 -1.05% -2.05% -1.82% -0.32%
14507.3 3/26/2021 1.89% 3.21% 0.06% -0.83%
14845.1 3/30/2021 4.10% 0.60% 2.95% 1.01%
14690.7 3/31/2021 -3.94% -0.68% 0.61% 0.77%
14867.35 4/1/2021 -0.46% 0.90% -0.41% -0.63%
14637.8 4/5/2021 -2.53% -3.00% 2.31% -2.17%
14683.5 4/6/2021 -0.65% -0.04% 0.79% 2.22%
14819.05 4/7/2021 0.48% -1.10% 0.20% 0.08%
14873.8 4/8/2021 -1.00% 0.51% 1.39% -0.08%
14834.85 4/9/2021 -0.77% -0.33% 0.15% 0.00%
14310.8 4/12/2021 -3.92% -6.09% -2.30% -0.77%
14504.8 4/13/2021 2.41% 1.41% -4.49% -1.10%
14581.45 4/15/2021 2.10% -1.81% 3.63% -1.30%
14617.85 4/16/2021 -0.10% 1.40% -0.74% -0.85%
14359.45 4/19/2021 -1.14% -3.14% -1.05% -1.53%
14296.4 4/20/2021 -1.50% 2.62% -0.55% 2.24%
14406.15 4/22/2021 2.21% -0.46% -0.82% 0.71%
14341.35 4/23/2021 -0.59% 0.93% -0.30% -0.90%
14485 4/26/2021 -0.66% 0.58% -0.28% 1.33%
14653.05 4/27/2021 2.38% 5.16% 1.00% 1.26%
14864.55 4/28/2021 2.61% 3.68% -0.25% -1.56%
14894.9 4/29/2021 -0.29% 1.33% -0.28% -2.66%
14631.1 4/30/2021 -4.17% -1.26% -2.59% 0.94%
14634.15 5/3/2021 0.15% -0.92% 0.04% 0.08%
14496.5 5/4/2021 -1.86% 0.00% 0.42% -1.39%
14617.85 5/5/2021 1.02% -1.27% 1.50% -0.70%
14724.8 5/6/2021 -0.12% 0.94% 0.51% -0.42%
14823.15 5/7/2021 0.98% -1.04% 0.69% -0.17%
14942.35 5/10/2021 0.36% 0.17% 0.40% 0.96%
14850.75 5/11/2021 -1.15% 2.49% -0.73% 0.31%
14696.5 5/12/2021 -0.29% 0.15% -1.13% -0.03%
14677.8 5/14/2021 -0.91% -4.31% -1.18% -0.53%
14923.15 5/17/2021 3.78% -0.43% 0.60% 2.25%
15108.1 5/18/2021 2.50% 2.10% 0.62% -0.69%
15030.15 5/19/2021 -1.26% 0.59% -0.22% -0.25%
14906.05 5/20/2021 -1.76% 7.09% -0.72% 1.60%
15175.3 5/21/2021 4.40% -1.77% 0.67% 0.68%
15197.7 5/24/2021 0.84% -0.52% 0.03% -0.43%
15208.45 5/25/2021 -2.07% 0.00% 1.54% 0.46%
15301.45 5/26/2021 -0.13% 0.30% 1.42% -0.03%
15337.85 5/27/2021 0.38% 6.36% 0.68% 0.05%
15435.65 5/28/2021 1.39% -2.60% -1.15% 0.03%
15582.8 5/31/2021 0.82% -0.04% 0.49% 0.76%
15574.85 6/1/2021 -0.27% 1.07% -0.20% 0.16%
15576.2 6/2/2021 -0.51% 1.86% -0.75% -0.13%
15690.35 6/3/2021 1.09% 2.67% 0.38% 0.40%
15670.25 6/4/2021 -1.30% 0.49% 0.08% 3.60%
15751.65 6/7/2021 -0.07% 8.38% 1.25% 2.22%
15740.1 6/8/2021 -1.13% 0.45% 0.53% -0.63%
15635.35 6/9/2021 -0.19% -3.67% 0.00% -0.89%
15737.75 6/10/2021 0.05% 4.10% 0.52% -0.05%
15799.35 6/11/2021 0.36% -0.08% 1.76% -0.03%
15811.85 6/14/2021 -0.47% 0.29% 0.08% -0.05%
15869.25 6/15/2021 0.73% 3.56% -0.42% -0.23%
15767.55 6/16/2021 -0.38% -0.82% 0.35% -0.08%
15691.4 6/17/2021 -1.25% 6.49% 1.32% -0.21%
15683.35 6/18/2021 0.93% 0.87% -0.62% 1.13%
15746.5 6/21/2021 0.60% -2.22% -0.74% 0.05%
15772.75 6/22/2021 -0.33% 2.94% 0.85% 0.28%
15686.95 6/23/2021 0.11% 1.12% -1.21% 0.10%
15790.45 6/24/2021 1.39% -2.99% 3.38% 2.33%
15860.35 6/25/2021 0.59% -1.60% 0.21% 0.10%
15814.7 6/28/2021 -0.45% 1.31% -1.31% 0.72%
15748.45 6/29/2021 0.01% -1.50% 0.12% -0.32%
15721.5 6/30/2021 -0.28% -0.91% 0.15% -0.02%
15680 7/1/2021 -0.75% -0.92% -0.13% -0.37%
15722.2 7/2/2021 -0.43% 1.24% -0.48% 0.62%
15834.35 7/5/2021 1.01% -0.32% -0.13% 0.17%
15818.25 7/6/2021 2.59% -2.13% -1.78% -0.27%
15879.65 7/7/2021 0.31% 1.19% 0.39% 0.02%
15727.9 7/8/2021 -1.24% 1.16% -0.50% -0.92%
15689.8 7/9/2021 -1.22% 2.26% -1.56% 0.25%
15692.6 7/12/2021 -1.00% 0.32% -0.47% 0.79%
15812.35 7/13/2021 0.99% -1.20% -0.17% 0.15%
15853.95 7/14/2021 -0.18% 0.32% 0.84% -0.22%
15924.2 7/15/2021 1.43% -2.09% -0.14% 0.47%
15923.4 7/16/2021 0.11% 4.26% -0.25% 39.70%
15752.4 7/19/2021 -3.43% 4.60% -0.32% -0.36%
15632.1 7/20/2021 -1.91% -2.01% 0.66% -1.38%
15824.05 7/22/2021 0.38% 3.85% 0.33% -0.17%
15856.05 7/23/2021 -0.41% 2.15% -0.11% 0.87%
15824.45 7/26/2021 -0.57% -1.81% -0.48% -0.30%
15746.45 7/27/2021 0.36% -2.36% -0.46% 0.05%
15709.4 7/28/2021 -1.57% 0.59% 0.47% 0.03%
15778.45 7/29/2021 0.07% 5.74% -0.06% -0.08%
15763.05 7/30/2021 0.58% 2.54% -0.89% -1.74%
15885.15 8/2/2021 -0.27% -1.06% 1.63% -2.46%
16130.75 8/3/2021 0.84% -0.78% 2.01% 0.99%
16258.8 8/4/2021 2.11% -0.19% -0.33% -0.88%
16294.6 8/5/2021 1.33% 0.46% 0.31% 0.56%
 16238.2 8/6/2021 0.52% -1.62% 0.78% -0.09%
16258.25 8/9/2021 0.75% -2.30% 0.39% 0.02%
16280.1 8/10/2021 0.25% -0.58% 0.34% -0.23%
16282.25 8/11/2021 -0.85% 4.83% 0.31% -0.30%
16364.4 8/12/2021 0.43% 4.73% 0.23% 0.71%
16529.1 8/13/2021 1.64% -1.58% 3.28% 0.05%
16563.05 8/16/2021 0.29% -1.85% 0.28% 0.10%
16614.6 8/17/2021 -1.05% 1.78% 2.28% -0.35%
16568.85 8/18/2021 -0.11% -1.72% 0.21% -0.17%
16450.5 8/20/2021 0.12% -2.22% -0.03% 0.26%
16496.45 8/23/2021 0.65% -3.04% 2.16% -0.52%
16624.6 8/24/2021 2.22% 1.24% -0.67% -0.44%
16634.65 8/25/2021 -0.09% 1.22% 1.26% 0.31%
16636.9 8/26/2021 -0.17% 0.66% 0.35% 0.24%
16705.2 8/27/2021 -0.41% -2.25% 1.31% -0.23%
16931.05 8/30/2021 1.27% 1.98% -0.51% -0.16%
17132.2 8/31/2021 0.84% -0.97% 2.27% 0.05%
17076.25 9/1/2021 -0.15% 0.73% -1.91% 0.73%
17234.15 9/2/2021 0.63% 1.96% 3.23% 0.45%
17323.6 9/3/2021 -0.82% -0.36% 0.14% -0.41%
17377.8 9/6/2021 -0.66% 0.99% 0.26% 0.96%
17362.1 9/7/2021 0.23% -0.80% -0.94% -0.10%
17353.5 9/8/2021 0.45% -0.37% -1.10% -1.00%
17369.25 9/9/2021 -0.50% 1.78% 0.46% 1.53%
17355.3 9/13/2021 -0.84% -1.28% 1.41% 0.14%
17380 9/14/2021 -0.45% -0.28% 1.05% 0.17%
17519.45 9/15/2021 -0.11% 0.87% 1.75% -0.92%
17629.5 9/16/2021 0.85% 0.48% -1.30% 4.81%
17585.15 9/17/2021 1.41% 1.93% -1.95% -2.50%
17396.9 9/20/2021 -1.42% 0.93% -0.11% -0.57%
17562 9/21/2021 -0.51% -4.81% 1.03% -2.46%
17546.65 9/22/2021 -1.18% 0.11% -0.02% 1.02%
17822.95 9/23/2021 2.34% 1.36% 0.18% 0.58%
17853.2 9/24/2021 1.99% -0.80% 0.05% -1.11%
17855.1 9/27/2021 1.46% 0.83% -0.89% 0.53%
17748.6 9/28/2021 -0.62% 0.52% -1.52% -1.12%
17711.3 9/29/2021 -1.32% -2.18% 0.34% -0.76%
17618.15 9/30/2021 0.07% -0.54% -0.43% 1.32%
17532.05 10/1/2021 -0.77% 1.76% -1.21% 0.52%
17691.25 10/4/2021 0.19% 1.53% 1.15% 2.80%
17822.3 10/5/2021 0.61% -0.60% 1.58% -0.89%
17646 10/6/2021 1.21% 4.68% -0.59% -0.83%
17790.35 10/7/2021 -0.27% 2.13% 2.13% -0.20%
17895.2 10/8/2021 -0.49% 0.23% 1.09% 0.42%
17945.95 10/11/2021 1.92% 5.11% -6.56% 0.54%
17991.95 10/12/2021 -0.26% 13.78% -0.89% 1.52%
18161.75 10/13/2021 0.60% -3.96% 0.06% 2.89%
18338.55 10/14/2021 2.89% -2.89% -1.01% 3.28%
18477.05 10/18/2021 -1.02% 2.13% 0.98% 1.67%
18418.75 10/19/2021 1.10% -0.40% -0.36% -2.92%
18266.6 10/20/2021 -0.88% 0.03% -0.70% -2.75%
18178.1 10/21/2021 0.15% -1.52% -2.14% -1.45%
18114.9 10/22/2021 0.27% 2.39% -0.96% -2.72%
18125.4 10/25/2021 -1.42% -0.75% -0.17% -0.51%
18268.4 10/26/2021 -0.26% -0.56% -0.30% -0.14%
18210.95 10/27/2021 -0.60% 2.79% 0.21% -1.23%
17857.25 10/28/2021 -3.04% -0.75% -1.97% -1.16%
17671.65 10/29/2021 -0.68% -1.18% -0.70% -1.69%
17929.65 11/1/2021 1.41% -2.48% 2.29% -0.11%
17888.95 11/2/2021 0.09% -1.98% 0.22% -0.05%
17829.2 11/3/2021 -1.59% -4.74% 0.23% -0.98%
17916.8 11/4/2021 0.79% 2.97% 0.47% 1.71%
18068.55 11/8/2021 0.39% 1.94% -0.17% -0.99%
18044.25 11/9/2021 -1.76% 3.21% 0.08% 0.41%
18017.2 11/10/2021 -1.09% -1.03% -0.61% 0.37%
17873.6 11/11/2021 -0.45% -1.57% 0.11% -0.25%
18102.75 11/12/2021 0.30% -1.08% 1.08% 0.55%
18109.45 11/15/2021 0.27% 2.44% 0.77% -0.18%
17999.2 11/16/2021 -0.60% 1.87% 0.09% 0.83%
17898.65 11/17/2021 -1.12% 0.51% -0.97% -0.21%
17764.8 11/18/2021 0.56% 0.69% -1.32% -1.15%
17416.55 11/22/2021 -1.57% -2.03% -0.50% -1.46%
17503.35 11/23/2021 0.01% -2.03% 0.17% -1.09%
17415.05 11/24/2021 0.16% 1.59% -0.61% -0.02%
17536.25 11/25/2021 0.52% 0.92% 0.08% 0.22%
17026.45 11/26/2021 -2.39% -4.71% 0.03% -0.75%
17053.95 11/29/2021 0.76% -0.55% 1.59% -1.73%
16983.2 11/30/2021 -0.51% 6.35% 0.77% -0.62%
17166.9 12/1/2021 0.74% -2.17% 1.37% -0.02%
17401.65 12/2/2021 1.39% -0.99% 1.80% 1.60%
17196.7 12/3/2021 -0.80% -0.98% -0.07% 0.48%
16912.25 12/6/2021 -0.65% -2.06% -2.90% -2.66%
17176.7 12/7/2021 1.45% 2.33% 1.35% 2.12%
17469.75 12/8/2021 1.82% 2.75% 1.18% 0.90%
17516.85 12/9/2021 -1.75% 0.77% -0.70% 0.29%
17511.3 12/10/2021 -0.28% -1.49% 0.97% -0.13%
17368.25 12/13/2021 -0.75% -2.64% -0.75% -2.57%
17324.9 12/14/2021 -0.58% -0.19% 0.39% 0.00%
17221.4 12/15/2021 -0.16% 2.46% -1.49% 0.47%
17248.4 12/16/2021 0.01% 0.30% 0.31% -1.20%
 16985.2 12/17/2021 -1.82% -0.77% 0.08% -0.15%
16614.2 12/20/2021 -3.27% -4.46% -0.77% -0.76%
16770.85 12/21/2021 1.13% 1.51% 1.43% -0.69%
16955.45 12/22/2021 0.24% 5.38% 0.62% 0.42%
17072.6 12/23/2021 -0.08% 5.26% 0.88% 0.11%
17003.75 12/24/2021 -0.36% 1.62% 0.22% 1.40%
17086.25 12/27/2021 0.82% -3.79% 0.68% -0.30%
17233.25 12/28/2021 0.69% 2.71% 0.28% 1.22%
17213.6 12/29/2021 -0.48% 4.65% -0.32% -0.95%
17203.95 12/30/2021 0.52% -0.88% 1.05% 0.08%
17354.05 12/31/2021 1.22% 0.37% 0.12% 1.88%
17625.7 1/3/2022 2.68% -1.29% 2.10% 1.12%
17805.25 1/4/2022 0.58% 0.75% 1.74% -1.12%
17925.25 1/5/2022 2.35% 2.98% -0.61% -0.31%
17745.9 1/6/2022 -1.62% -0.66% -1.40% -0.06%
17812.7 1/7/2022 0.70% -0.94% 1.20% 0.99%
18003.3 1/10/2022 0.55% -0.34% 0.68% -0.29%
18055.75 1/11/2022 0.43% -3.48% 0.92% 0.39%
18212.35 1/12/2022 -0.59% 0.16% -1.44% 0.98%
18257.8 1/13/2022 -1.86% -0.84% 0.98% -0.31%
18255.75 1/14/2022 1.12% -0.37% 1.79% -0.18%
18308.1 1/17/2022 -1.54% -1.39% 1.28% 0.64%
18113.05 1/18/2022 0.51% -2.32% -0.71% 0.83%
17938.4 1/19/2022 -0.71% -0.76% -1.75% -0.77%
17757 1/20/2022 -0.62% 1.13% -2.28% -0.09%
17617.15 1/21/2022 0.83% -2.99% 0.18% -1.61%
17149.1 1/24/2022 -2.32% -6.18% -1.63% -2.68%
17277.95 1/25/2022 0.09% 4.72% -0.04% -0.83%
17110.15 1/27/2022 -0.88% -2.68% -3.25% 0.89%
17101.95 1/28/2022 -0.80% -0.28% 1.11% 2.04%
17339.85 1/31/2022 1.52% 0.87% 1.24% 1.05%
17576.85 2/1/2022 0.76% -1.34% 1.71% -0.66%
17780 2/2/2022 2.26% 1.28% 1.45% -0.89%
17560.2 2/3/2022 -1.04% -2.41% -0.82% -0.63%
17516.3 2/4/2022 0.57% -7.11% -0.25% 0.07%
17213.6 2/7/2022 -3.73% -3.10% -0.95% 0.76%
17266.75 2/8/2022 -0.43% -6.24% -0.95% 0.24%
17463.8 2/9/2022 2.42% 2.11% 0.46% -0.67%
17605.85 2/10/2022 1.82% 5.22% 0.26% -1.45%
17374.75 2/11/2022 -0.41% 0.21% -2.02% 0.00%
16842.8 2/14/2022 -3.02% -4.12% 1.04% -1.77%
17352.45 2/15/2022 2.95% 5.68% 2.23% -0.29%
17322.2 2/16/2022 -0.13% 2.42% -0.12% 0.06%
17304.6 2/17/2022 -0.61% -2.99% -0.76% -1.01%
17276.3 2/18/2022 0.39% 0.32% 0.26% 0.70%
17206.65 2/21/2022 0.64% -3.99% -1.98% -0.84%
17092.2 2/22/2022 -0.75% -1.44% -3.64% -1.00%
17063.25 2/23/2022 -0.65% -1.16% -0.63% 1.14%
16247.95 2/24/2022 -5.58% -5.65% -4.66% -3.87%
16658.4 2/25/2022 2.55% 7.61% 3.44% 0.99%
16793.9 2/28/2022 -2.07% -3.84% 0.95% 2.93%
16605.95 3/2/2022 -3.71% -3.00% -0.23% -1.31%
16498.05 3/3/2022 -0.24% -1.97% -0.05% 0.75%
16245.35 3/4/2022 -0.33% -0.23% -0.57% -0.73%
15863.15 3/7/2022 -3.10% 0.27% -1.13% -1.79%
16013.45 3/8/2022 0.23% 0.55% 3.25% -3.02%
16345.35 3/9/2022 3.21% 0.97% 0.90% 1.58%
16594.9 3/10/2022 1.56% 6.95% -0.32% 1.26%
16630.45 3/11/2022 0.29% -1.58% -0.60% -0.48%
16871.3 3/14/2022 3.22% -1.75% 1.21% 4.35%
16663 3/15/2022 -1.29% -1.77% -1.36% 0.08%
16975.35 3/16/2022 1.68% 2.19% 1.71% 1.56%
17287.05 3/17/2022 2.18% 6.90% 0.46% -0.27%
17117.6 3/21/2022 0.43% -0.71% -1.26% -0.13%
17315.5 3/22/2022 0.51% -2.40% 2.03% 1.25%
17245.65 3/23/2022 -1.00% -2.63% 0.31% 0.92%
17222.75 3/24/2022 -2.50% -0.47% 1.00% -0.58%
17153 3/25/2022 -0.82% -0.90% -1.14% -1.35%
17222 3/28/2022 0.13% -1.62% 0.01% -0.92%
17325.3 3/29/2022 1.32% -0.17% -0.06% 0.58%
17498.25 3/30/2022 1.72% -0.31% 0.70% 0.76%
17464.75 3/31/2022 -0.45% 1.04% 0.22% -0.27%
17670.45 4/1/2022 2.40% 0.65% 0.50% 1.16%
18053.4 4/4/2022 9.54% 0.82% 0.31% 0.06%
17957.4 4/5/2022 -2.97% 2.07% 1.17% 1.35%
17807.65 4/6/2022 -3.63% -0.12% -1.57% -0.43%
17639.55 4/7/2022 -2.22% -1.78% -1.91% 0.09%
17784.35 4/8/2022 -0.14% 0.84% 0.04% -0.11%
17674.95 4/11/2022 -1.23% 0.82% 0.29% 0.76%
17530.3 4/12/2022 -0.18% 0.29% -0.14% 0.41%
17475.65 4/13/2022 -1.93% 0.22% -0.79% 1.45%
17173.65 4/18/2022 -4.86% -1.76% -3.72% -0.04%
16958.65 4/19/2022 -3.89% -0.06% -1.60% 1.01%
17136.55 4/20/2022 0.90% -2.11% 2.42% -0.70%
17392.6 4/21/2022 1.47% 1.06% 2.00% 0.45%
17171.95 4/22/2022 -1.37% -0.53% -0.44% -0.58%
16953.95 4/25/2022 0.75% -4.75% -1.80% -0.44%
17200.8 4/26/2022 0.46% 1.95% -0.05% 0.80%
17038.4 4/27/2022 0.04% 3.25% 0.42% -0.05%
17245.05 4/28/2022 -0.09% 1.18% 0.65% 0.88%
17102.55 4/29/2022 0.96% -0.70% -1.05% -0.74%
17069.1 5/2/2022 1.37% -2.53% -0.12% 0.58%
16677.6 5/4/2022 -3.46% -2.97% -1.78% -2.40%
16682.65 5/5/2022 -0.23% -0.19% 0.96% 1.19%
16411.25 5/6/2022 -2.65% -2.33% -2.33% -0.89%
16301.85 5/9/2022 0.17% -2.64% 0.36% 0.18%
16240.05 5/10/2022 1.59% -0.52% -0.18% 0.31%
16167.1 5/11/2022 0.56% -3.31% -0.78% -0.90%
15808 5/12/2022 -2.28% -5.08% -0.10% -1.04%
15782.15 5/13/2022 -0.90% 2.77% 0.18% 0.37%
15842.3 5/16/2022 1.06% 8.63% -1.12% -0.24%
16259.3 5/17/2022 0.68% 0.12% 2.19% 0.28%
16240.3 5/18/2022 -0.01% -0.60% -0.08% 0.24%
15809.4 5/19/2022 -2.06% -0.54% -5.57% 1.50%
16266.15 5/20/2022 2.60% 2.26% 0.95% -0.15%
16214.7 5/23/2022 -1.29% -1.80% 0.87% 0.60%
16125.15 5/24/2022 1.14% 0.06% -1.02% 1.65%
16025.8 5/25/2022 0.74% -4.53% -3.06% -1.09%
16170.15 5/26/2022 2.81% -0.28% 1.86% 0.18%
16352.45 5/27/2022 1.84% 3.63% 1.06% -1.34%
16661.4 5/30/2022 0.68% 0.04% 3.43% 0.15%
16584.55 5/31/2022 -0.90% -1.40% -0.32% -0.04%
16522.75 6/1/2022 0.42% -1.19% -0.27% 0.13%
16628 6/2/2022 -0.70% -1.06% 2.00% -0.64%
16584.3 6/3/2022 -0.35% -0.19% 0.50% 0.33%
16569.55 6/6/2022 -0.13% -0.06% -0.27% -0.35%
16416.35 6/7/2022 -1.16% -0.08% -2.01% 0.55%
16356.25 6/8/2022 0.35% 3.64% 1.23% -0.58%
16478.1 6/9/2022 0.75% 1.82% 0.67% 0.27%
16201.8 6/10/2022 -1.95% -2.23% -1.98% -0.72%
15774.4 6/13/2022 -1.83% -2.22% -4.27% -1.20%
15732.1 6/14/2022 -1.11% -0.61% -0.28% -1.12%
15692.15 6/15/2022 -0.35% 3.59% -0.13% -0.45%
15360.6 6/16/2022 -2.02% 0.55% -2.03% -0.47%
15293.5 6/17/2022 0.66% -1.65% -1.70% -1.42%
15350.15 6/20/2022 2.48% -0.93% 0.76% -2.34%
15638.8 6/21/2022 1.08% 0.93% 3.15% 0.30%
15413.3 6/22/2022 -0.47% -1.81% 0.34% -0.49%
15556.65 6/23/2022 0.37% 1.72% 2.63% -0.24%
15699.25 6/24/2022 1.39% 2.41% -0.48% 1.48%
15832.05 6/27/2022 0.18% -0.39% 0.65% 2.28%
15850.2 6/28/2022 -0.77% 1.43% 0.10% -0.04%
15799.1 6/29/2022 -0.14% 3.10% -0.84% 0.53%
15780.25 6/30/2022 0.30% 1.37% -0.71% -0.76%
15752.05 7/1/2022 0.43% 0.13% 1.46% -0.27%
15835.35 7/4/2022 0.14% 1.82% -2.44% 1.01%
15810.85 7/5/2022 -0.22% 0.46% -0.58% 1.66%
15989.8 7/6/2022 1.37% -0.27% 1.37% 0.87%
16132.9 7/7/2022 1.77% 1.25% 0.83% 2.56%
16220.6 7/8/2022 0.09% -1.90% -0.68% 1.15%
16216 7/11/2022 0.65% 3.23% -4.76% 1.03%
16058.3 7/12/2022 -1.03% -0.94% -0.94% -0.05%
15966.65 7/13/2022 -2.47% -0.12% -1.50% 58.86%
15938.65 7/14/2022 -0.50% -0.67% -1.06% -2.79%
16049.2 7/15/2022 0.81% 1.55% -0.14% 1.02%
16278.5 7/18/2022 -1.07% 2.14% 2.28% 0.17%
16340.55 7/19/2022 0.04% 1.53% 0.35% 1.17%
16520.85 7/20/2022 1.25% -0.49% 2.90% 0.44%
16605.25 7/21/2022 -0.32% -0.81% 0.39% 0.06%
16719.45 7/22/2022 2.31% 0.92% -0.20% 0.09%
16631 7/25/2022 0.29% 2.91% -0.13% 0.89%
16483.85 7/26/2022 -0.20% 0.63% -1.62% -0.83%
16641.8 7/27/2022 0.76% -0.89% 2.31% 0.22%
16929.6 7/28/2022 0.88% -0.66% 2.22% -0.38%
17158.25 7/29/2022 1.22% -2.28% 1.26% 0.68%
17340.05 8/1/2022 0.83% -0.09% -0.09% 3.44%
17345.45 8/2/2022 -1.11% -0.59% -0.21% 5.33%
17388.15 8/3/2022 0.23% -0.56% 1.44% 0.03%
17382 8/4/2022 -0.12% -0.86% 0.46% -1.32%
17397.5 8/5/2022 -0.34% 0.04% 0.30% -1.05%
17525.1 8/8/2022 2.42% -0.57% 0.28% 1.14%
17534.75 8/10/2022 0.29% -0.26% -0.60% -0.33%
17659 8/11/2022 1.31% 3.54% 2.01% -1.76%
17698.15 8/12/2022 -0.04% -1.05% -0.61% -1.51%
17825.25 8/16/2022 1.14% 1.70% -0.26% -0.59%
17944.25 8/17/2022 0.51% -0.82% 0.25% -1.99%
17956.5 8/18/2022 0.12% 1.59% -0.59% -0.26%
17758.45 8/19/2022 -1.24% -0.38% 0.13% -1.49%
17490.7 8/22/2022 -1.53% 0.65% -0.93% -0.85%
17577.5 8/23/2022 -0.31% 2.98% -2.11% 0.59%
17604.95 8/24/2022 0.48% 3.71% -0.89% -0.05%
17522.45 8/25/2022 -0.54% 0.74% -1.15% 0.15%
17558.9 8/26/2022 0.02% 0.03% 0.12% 0.28%
17312.9 8/29/2022 -1.77% 1.75% -2.82% 1.68%
17759.3 8/30/2022 3.19% -0.85% 2.48% 0.67%
17542.8 9/1/2022 -0.94% -0.84% -2.51% -0.22%
17539.45 9/2/2022 0.90% -1.11% -0.04% -0.75%
17665.8 9/5/2022 0.64% 1.09% 0.10% -0.99%
17655.6 9/6/2022 -0.38% -0.61% -0.20% 1.07%
17624.4 9/7/2022 -0.47% 0.03% 0.72% -0.78%
17798.75 9/8/2022 1.03% -1.10% 0.63% 0.82%
17833.35 9/9/2022 0.07% 4.41% 1.50% -1.09%
17936.35 9/12/2022 -0.34% 6.24% 0.78% 1.29%
18070.05 9/13/2022 1.30% -2.07% -0.42% -0.81%
18003.75 9/14/2022 1.02% -1.42% -3.43% -0.21%
17877.4 9/15/2022 -0.52% -0.43% -0.52% -0.32%
17530.85 9/16/2022 -1.86% -0.99% -3.13% 0.25%
17622.25 9/19/2022 0.66% -2.88% 0.67% 0.08%
17816.25 9/20/2022 1.20% 2.87% 0.38% 0.91%
17718.35 9/21/2022 -0.15% 3.21% -1.29% -0.01%
17629.8 9/22/2022 -2.15% -1.32% 0.21% 0.25%
17327.35 9/23/2022 -2.72% -0.66% -0.85% -0.49%
17016.3 9/26/2022 -1.36% -2.11% 0.41% -1.85%
17007.4 9/27/2022 -0.90% -1.51% 0.77% -0.24%
16858.6 9/28/2022 -1.73% -1.63% 0.60% 0.43%
16818.1 9/29/2022 -0.52% 0.38% -1.27% 0.08%
17094.35 9/30/2022 2.78% 0.55% 0.24% 1.76%
16887.35 10/3/2022 -0.57% 3.17% -0.65% -1.34%
17274.3 10/4/2022 2.78% 0.12% 3.50% 2.70%
17331.8 10/6/2022 -1.11% -0.60% 0.35% 1.33%
17314.65 10/7/2022 -0.43% -0.88% -1.20% 0.41%
17241 10/10/2022 -1.11% -0.78% 1.74% -0.21%
16983.55 10/11/2022 -1.02% -2.11% -1.58% 0.07%
17123.6 10/12/2022 0.65% 1.12% 1.01% -0.74%
17014.35 10/13/2022 -1.16% 1.67% 0.08% -2.16%
17185.7 10/14/2022 3.21% -2.66% -0.13% 2.96%
17311.8 10/17/2022 0.52% -0.19% 0.66% 0.47%
17486.95 10/18/2022 -0.19% 1.95% 1.05% 2.93%
17512.25 10/19/2022 1.02% 0.85% -0.73% 1.07%
17563.95 10/20/2022 -0.68% -0.84% 1.13% 0.55%
17576.3 10/21/2022 -0.71% -1.66% -0.63% 1.47%
17730.75 10/24/2022 1.55% 1.00% 0.77% 0.73%
17656.35 10/25/2022 -0.70% 1.42% 0.01% -2.04%
17736.95 10/27/2022 0.24% -0.56% -0.15% 2.22%
17786.8 10/28/2022 0.29% -1.87% 0.18% -2.27%
18012.2 10/31/2022 2.57% 0.55% 0.94% -0.21%
18145.4 11/1/2022 1.10% 0.78% 2.06% 0.24%
18082.85 11/2/2022 0.06% 1.76% -0.55% 0.98%
18052.7 11/3/2022 -0.44% -0.22% -1.08% -1.75%
18117.15 11/4/2022 -0.69% -2.72% 0.33% 2.56%
18202.8 11/7/2022 0.77% -1.24% 0.51% 1.62%
18157 11/9/2022 -0.03% 1.61% -0.55% -1.50%
18028.2 11/10/2022 1.08% -3.26% -0.32% -2.98%
18349.7 11/11/2022 5.51% -0.71% 3.38% 1.37%
18329.15 11/14/2022 0.24% -1.74% 0.59% -1.43%
 18403.4 11/15/2022 0.24% -0.55% -0.09% 3.03%
18409.65 11/16/2022 0.86% -2.84% 0.68% 0.65%
18343.9 11/17/2022 -0.91% 0.78% -0.19% 0.91%
18307.65 11/18/2022 -0.26% 2.61% -0.17% -2.36%
18159.95 11/21/2022 -1.03% 3.55% -1.81% 1.50%
18244.2 11/22/2022 -0.15% 0.15% 0.95% 2.30%
18267.25 11/23/2022 0.26% 1.05% -0.20% 2.62%
18484.1 11/24/2022 1.61% 1.58% 2.15% -0.18%
18512.75 11/25/2022 -0.46% 0.30% 0.28% -3.15%
18562.75 11/28/2022 -1.08% 1.41% 0.17% -2.98%
18618.05 11/29/2022 -0.15% -0.28% 0.06% -0.08%
18758.35 11/30/2022 0.66% -0.34% -0.19% -2.64%
18812.5 12/1/2022 0.68% 0.00% 2.47% 1.19%
18696.1 12/2/2022 -0.77% 6.82% -1.06% 0.07%
18701.05 12/5/2022 0.36% -2.11% -0.39% 0.13%
18642.75 12/6/2022 -0.11% -1.34% -1.19% -0.75%
18560.5 12/7/2022 -0.04% -2.53% -0.14% 0.64%
18609.35 12/8/2022 0.56% 1.52% -0.89% 1.99%
18496.6 12/9/2022 0.71% 0.44% -1.74% -1.21%
18497.15 12/12/2022 0.78% 0.03% -0.19% 1.65%
18608 12/13/2022 0.28% -1.63% 1.38% -0.45%
18660.3 12/14/2022 0.84% -0.44% 0.99% -0.79%
18414.9 12/15/2022 -1.85% 0.32% -1.81% -1.52%
18269 12/16/2022 0.48% -1.60% -1.98% -1.33%
18420.45 12/19/2022 0.31% -0.67% -1.19% 0.50%
18385.3 12/20/2022 -0.69% 0.80% 1.30% -0.02%
18199.1 12/21/2022 -0.97% -1.77% 0.76% -2.10%
18127.35 12/22/2022 -0.34% -1.47% -0.27% -2.78%
17806.8 12/23/2022 -0.90% -4.38% -0.97% -1.66%
18014.6 12/26/2022 1.97% 3.34% 0.76% -0.59%
18132.3 12/27/2022 0.10% -1.25% 0.20% -0.87%
18122.5 12/28/2022 -0.08% -1.38% -0.07% 1.31%
18191 12/29/2022 0.70% -0.08% 0.36% -0.35%
18105.3 12/30/2022 -0.80% 2.83% -0.37% 2.37%
18197.45 1/2/2023 0.03% 1.27% 0.15% -0.37%
18232.55 1/3/2023 0.65% 1.76% 1.52% -0.26%
18042.95 1/4/2023 -1.80% 0.48% 0.10% -0.90%
17992.15 1/5/2023 -0.64% -3.39% -0.11% -1.15%
17859.45 1/6/2023 -0.33% 5.63% -3.05% 0.59%
18101.2 1/9/2023 0.19% -0.58% 3.32% -1.15%
17914.15 1/10/2023 -1.84% 0.78% -1.02% 0.15%
17895.7 1/11/2023 1.43% -0.23% 1.28% -0.40%
17858.2 1/12/2023 0.53% -0.51% 0.17% -0.69%
17956.6 1/13/2023 0.08% 0.32% 1.20% -0.30%
17894.85 1/16/2023 -0.96% -0.02% 0.80% -0.83%
 18053.3 1/17/2023 1.48% 2.77% 1.32% -0.40%
18165.35 1/18/2023 1.75% -2.82% 0.34% -0.06%
18107.85 1/19/2023 0.41% -0.23% -0.50% 0.18%
18027.65 1/20/2023 1.02% -1.47% -0.30% 1.21%
18118.55 1/23/2023 0.73% -0.88% 1.53% -0.71%
18118.3 1/24/2023 1.33% -1.23% 0.62% -0.42%
17891.95 1/25/2023 -2.80% 2.00% -0.19% -0.55%
17604.35 1/27/2023 -2.01% 1.36% -0.55% -1.86%
17648.95 1/30/2023 -0.10% 3.23% 0.66% -1.77%
17662.15 1/31/2023 -0.66% 2.54% -2.21% 0.68%
17616.3 2/1/2023 1.49% -0.95% 1.47% -2.04%
17610.4 2/2/2023 -1.50% 2.18% 1.52% 1.16%
17854.05 2/3/2023 3.40% 0.80% 0.63% -0.55%
17764.6 2/6/2023 -0.43% 2.47% -0.64% 0.84%
17721.5 2/7/2023 0.15% -1.34% 0.36% 0.24%
17871.7 2/8/2023 -0.01% -0.79% 1.36% 0.04%
17893.45 2/9/2023 -0.21% -3.50% 0.59% 0.20%
17856.5 2/10/2023 0.40% 2.00% -0.09% -0.35%
17770.9 2/13/2023 0.08% 0.40% -1.57% -1.12%
17929.85 2/14/2023 0.92% -2.13% 0.51% -1.21%
18015.85 2/15/2023 -0.20% 0.04% 0.59% 2.92%
18035.85 2/16/2023 -0.36% -1.50% 1.06% 0.17%
17944.2 2/17/2023 -0.50% 2.03% -1.61% 2.81%
17844.6 2/20/2023 -0.94% -1.35% -0.40% -0.31%
17826.7 2/21/2023 0.37% -1.45% -1.05% 0.89%
17554.3 2/22/2023 -1.98% 0.68% -1.44% 0.61%
17511.25 2/23/2023 -0.68% 2.95% 0.36% 0.34%
17465.8 2/24/2023 -0.90% 3.37% -0.39% 0.12%
17392.7 2/27/2023 0.25% 0.46% -2.04% -4.09%
17303.95 2/28/2023 0.42% -1.41% -0.57% 0.89%
17450.9 3/1/2023 -0.10% 1.50% 2.18% 2.21%
17321.9 3/2/2023 -0.86% 1.09% -1.92% -1.67%
17594.35 3/3/2023 1.97% 0.24% 0.62% 3.00%
17711.45 3/6/2023 0.70% 1.45% 0.88% -0.70%
17754.4 3/8/2023 0.20% 0.54% 0.55% -0.61%
17589.6 3/9/2023 0.01% -0.93% -1.59% 0.01%
17412.9 3/10/2023 -2.61% -0.61% -0.18% -0.46%
17154.3 3/13/2023 -1.27% -3.89% -1.48% 0.51%
17043.3 3/14/2023 -0.27% -0.98% -2.06% -1.18%
16972.15 3/15/2023 -1.45% 3.16% -0.50% -0.29%
16985.6 3/16/2023 0.65% -0.01% -0.44% 1.89%
17100.05 3/17/2023 1.33% 0.79% -0.18% 0.50%
16988.4 3/20/2023 -0.70% -1.01% -1.14% -0.30%
17107.5 3/21/2023 1.13% 1.18% -1.19% -0.29%
17151.9 3/22/2023 -0.23% -0.08% 0.79% 0.12%
 17076.9 3/23/2023 -0.81% 0.58% -0.20% -0.10%
16945.05 3/24/2023 -0.16% -0.31% -0.13% -1.52%
16985.7 3/27/2023 0.43% -0.80% 0.06% 0.43%
16951.7 3/28/2023 0.81% -0.66% -0.21% -0.41%
17080.7 3/29/2023 0.48% 0.38% 0.74% 0.94%
17359.75 3/31/2023 1.36% 1.19% 2.11% 0.31%
17398.05 4/3/2023 0.06% -1.40% -0.18% 1.80%
17557.05 4/5/2023 2.65% -1.05% 1.24% 1.47%
17599.15 4/6/2023 0.76% -1.13% -0.59% 0.48%
17624.05 4/10/2023 -0.47% -3.66% 1.32% 0.77%
17722.3 4/11/2023 0.29% -2.90% -1.53% -1.01%
17812.4 4/12/2023 1.29% 0.83% 0.86% -0.16%
17828 4/13/2023 0.45% 1.35% -1.64% 0.53%
17706.85 4/17/2023 -1.54% 0.66% -1.56% 1.02%
17660.15 4/18/2023 -0.42% 0.04% -0.28% 0.38%
17618.75 4/19/2023 0.37% -1.18% -1.32% 0.47%
17624.45 4/20/2023 0.37% 1.54% 0.49% -0.58%
17624.05 4/21/2023 0.16% 0.76% 1.79% -0.03%
17743.4 4/24/2023 0.81% 1.29% 0.44% 0.96%
17769.25 4/25/2023 -1.43% -0.87% 0.04% 0.78%
17813.6 4/26/2023 0.46% -0.45% 0.69% -2.58%
17915.05 4/27/2023 0.55% 1.53% -0.32% -0.09%
18065 4/28/2023 0.39% -1.15% 0.98% -0.12%
18147.65 5/2/2023 -0.02% -2.57% 0.00% 0.58%
18089.85 5/3/2023 0.35% 0.23% -1.23% -0.42%
18255.8 5/4/2023 2.03% -1.07% 1.27% 0.45%
18069 5/5/2023 -6.09% 2.73% 0.31% -0.75%
18264.4 5/8/2023 1.15% -0.85% 0.61% -0.18%
18265.95 5/9/2023 0.00% 1.26% 1.00% 0.24%
18315.1 5/10/2023 0.46% -0.28% 0.11% 0.84%
18297 5/11/2023 0.07% -1.02% -0.14% 0.10%
18314.8 5/12/2023 0.88% -0.01% -0.24% -0.72%
18398.85 5/15/2023 0.48% -0.28% -0.59% 0.53%
18286.5 5/16/2023 -0.57% -0.10% 0.10% -0.31%
18181.75 5/17/2023 -0.54% 1.58% -1.53% -0.44%
18129.95 5/18/2023 0.40% -0.17% -0.28% 0.02%
18203.4 5/19/2023 0.12% 3.09% 0.72% -0.20%
18314.4 5/22/2023 -0.36% 0.96% 2.33% 0.30%
18348 5/23/2023 -0.23% -0.78% -0.05% 0.32%
18285.4 5/24/2023 -1.32% -1.70% 0.19% 0.86%
18321.15 5/25/2023 -0.38% 0.07% -0.30% -0.35%
18499.35 5/26/2023 0.38% 1.93% 1.07% 0.70%
18598.65 5/29/2023 1.21% -0.17% -0.26% 1.45%
18633.85 5/30/2023 0.08% 1.07% -0.12% -0.73%
18534.4 5/31/2023 -1.59% -0.28% -0.81% 1.46%
18487.75 6/1/2023 -0.43% 0.38% 1.04% -1.36%
18534.1 6/2/2023 0.16% 2.07% -0.56% 0.76%
18593.85 6/5/2023 -0.13% 1.12% -0.51% -0.50%
18599 6/6/2023 -0.31% -0.36% -1.74% 0.39%
18726.4 6/7/2023 0.52% -1.02% 1.31% 0.27%
18634.55 6/8/2023 0.06% 1.06% -1.18% 0.41%
18563.4 6/9/2023 0.12% -1.34% -0.84% 0.12%
18601.5 6/12/2023 -0.61% 0.02% 1.16% -0.97%
18716.15 6/13/2023 0.17% 1.01% -0.10% 0.87%
18755.9 6/14/2023 -0.11% -1.46% 0.23% 1.58%
18688.1 6/15/2023 -1.24% 0.07% -0.33% 0.35%
18826 6/16/2023 1.30% 1.08% -1.30% -0.31%
18755.45 6/19/2023 0.09% -0.19% 1.11% -0.45%
18816.7 6/20/2023 0.21% 1.19% 0.54% 1.11%
18856.85 6/21/2023 1.73% 1.18% 0.94% 1.04%
18771.25 6/22/2023 0.49% -0.70% -0.61% 0.24%
18665.5 6/23/2023 -0.01% -1.81% -0.69% -1.85%
18691.2 6/26/2023 -0.48% 0.59% -0.83% -0.18%
18817.4 6/27/2023 1.40% 1.85% 0.24% 0.29%
18972.1 6/28/2023 1.05% -1.07% 0.56% 0.16%
19189.05 6/30/2023 1.50% -0.30% 2.66% -0.20%
19322.55 7/3/2023 1.08% 5.59% -0.91% 2.71%
19389 7/4/2023 0.49% 3.96% 1.11% -1.05%
19398.5 7/5/2023 -3.23% 2.15% 0.34% 2.87%
19497.3 7/6/2023 0.10% 1.59% 0.09% -0.29%
19331.8 7/7/2023 -0.88% -1.84% 0.19% -0.48%
19355.9 7/10/2023 -0.24% -0.54% -1.74% -0.18%
19439.4 7/11/2023 -0.49% -1.13% 0.01% 0.04%
19384.3 7/12/2023 -0.94% 4.45% -0.38% 0.40%
19413.75 7/13/2023 0.50% -2.87% 2.44% -0.32%
19564.5 7/14/2023 0.21% 1.99% 5.08% -0.19%
19711.45 7/17/2023 2.07% -0.25% -0.66% 0.82%
19749.25 7/18/2023 -0.08% 0.95% 0.15% -0.66%
19833.15 7/19/2023 0.45% -1.03% -0.77% 0.19%
19979.15 7/20/2023 0.22% -2.97% 0.07% 0.54%
19745 7/21/2023 -0.77% 4.67% -2.78% 0.99%
19672.35 7/24/2023 0.16% 0.25% 0.78% 0.74%
19680.6 7/25/2023 1.08% -1.20% 0.13% 0.12%
19778.3 7/26/2023 -0.35% -1.83% -0.32% 0.07%
19659.9 7/27/2023 -1.04% 1.43% 0.25% -0.10%
19646.05 7/28/2023 -1.79% 0.58% -1.23% 0.41%
19753.8 7/31/2023 0.47% 4.32% 1.95% 2.88%
19733.55 8/1/2023 0.67% -0.20% 0.89% 0.60%
19526.55 8/2/2023 -1.32% -0.68% -0.33% -0.46%
19381.65 8/3/2023 -0.72% 0.64% -1.19% -1.57%
 19517 8/4/2023 1.44% -4.45% 1.27% 53.16%
19597.3 8/7/2023 -0.06% -3.30% 1.17% -1.77%
19570.85 8/8/2023 -0.08% 4.01% -0.39% -0.34%
19632.55 8/9/2023 0.04% -2.14% -0.23% -0.01%
19543.1 8/10/2023 -0.89% -0.76% -0.59% -0.04%
19428.3 8/11/2023 -1.05% -1.12% 0.19% -1.27%
19434.55 8/14/2023 -0.49% -0.21% 0.03% -0.43%
19465 8/16/2023 -0.29% -2.97% 0.25% 0.42%
19365.25 8/17/2023 -0.56% -0.75% -0.66% -1.50%
19310.15 8/18/2023 -0.41% -0.56% -2.02% 1.64%
19393.6 8/21/2023 -0.08% -1.62% 1.02% 0.28%
19396.45 8/22/2023 -0.43% -0.36% -0.57% 0.57%
19444 8/23/2023 0.25% -2.85% 0.47% -0.05%
19386.7 8/24/2023 -0.46% 0.29% -0.31% 0.45%
19265.8 8/25/2023 -1.13% 1.57% -0.19% 0.38%
19306.05 8/28/2023 1.04% 1.29% -0.17% 2.02%
19342.65 8/29/2023 0.79% -0.70% 0.02% 1.04%
19347.45 8/30/2023 -0.73% 0.61% 0.44% 0.59%
19253.8 8/31/2023 -0.46% 0.31% -1.01% -0.43%
19435.3 9/1/2023 0.21% -0.33% 0.67% 0.88%
19528.8 9/4/2023 0.62% -0.78% 1.16% -1.90%
19574.9 9/5/2023 -0.61% 0.14% 0.32% -1.30%
19611.05 9/6/2023 1.30% 3.22% 0.02% -1.68%
19727.05 9/7/2023 0.96% -1.22% 0.74% -0.11%
19819.95 9/8/2023 0.78% -1.49% -0.39% 0.29%
19996.35 9/11/2023 0.52% -1.83% 1.12% 0.86%
19993.2 9/12/2023 0.31% -1.66% 2.84% -0.46%
20070 9/13/2023 0.43% -0.22% -0.36% -0.08%
20103.1 9/14/2023 -0.06% 0.81% -0.22% 1.19%
20192.35 9/15/2023 1.14% 0.81% 1.07% -0.02%
20133.3 9/18/2023 -1.99% 1.18% 0.22% 0.56%
19901.4 9/20/2023 -4.09% -2.69% 0.00% 0.38%
19742.35 9/21/2023 -0.66% -1.87% -0.58% -1.06%
19674.25 9/22/2023 -1.54% -0.31% 0.51% 0.50%
19674.55 9/25/2023 0.09% -2.05% -0.74% -0.20%
19664.7 9/26/2023 0.43% 0.99% 0.24% -2.00%
19716.45 9/27/2023 -0.71% 2.42% 0.10% 0.70%
19523.55 9/28/2023 -0.21% -2.10% -1.47% -2.19%
19638.3 9/29/2023 0.17% 2.55% -0.23% 0.39%
19528.75 10/3/2023 -1.20% -0.28% -0.42% -0.54%
19436.1 10/4/2023 1.42% -0.59% 0.68% -1.05%
19545.75 10/5/2023 0.40% 1.05% 1.45% 0.24%
19653.5 10/6/2023 -0.11% 1.16% 0.89% -0.55%
19512.35 10/9/2023 -1.17% -0.34% 0.47% -0.95%
19689.85 10/10/2023 0.57% -0.24% -0.26% 0.56%
19811.35 10/11/2023 0.96% 1.00% -0.52% 0.37%
19794 10/12/2023 0.66% 2.57% -1.88% -0.55%
19751.05 10/13/2023 -0.91% -0.26% 0.80% -0.41%
19731.75 10/16/2023 -0.40% -0.02% -1.32% 0.39%
19811.5 10/17/2023 0.76% -0.66% -0.48% 0.37%
19671.1 10/18/2023 -1.40% 0.90% -0.57% -1.87%
19624.7 10/19/2023 -0.32% -0.48% -0.65% -0.16%
19542.65 10/20/2023 0.52% -1.21% 1.12% -0.06%
19281.75 10/23/2023 -1.11% -4.00% -2.44% -2.22%
19122.15 10/25/2023 -0.64% 0.33% -0.59% -0.11%
18857.25 10/26/2023 -2.24% 2.81% -1.59% -1.32%
19047.25 10/27/2023 0.39% 1.22% 0.42% 2.64%
19140.9 10/30/2023 1.08% 0.98% 0.82% -1.25%
19079.6 10/31/2023 -0.58% -2.88% -0.29% -0.55%
18989.15 11/1/2023 -0.14% 0.53% -1.14% -0.08%
19133.25 11/2/2023 0.15% 4.46% 0.88% -0.24%
19230.6 11/3/2023 0.47% 3.15% -0.27% 0.09%
19411.75 11/6/2023 0.72% -1.33% 0.87% -0.31%
19406.7 11/7/2023 -0.49% 4.73% -0.29% 0.01%
19443.5 11/8/2023 0.29% 1.92% 0.33% 0.02%
19395.3 11/9/2023 -0.40% -0.71% -1.01% -0.23%
19425.35 11/10/2023 0.39% 0.85% -0.42% -0.16%
19443.55 11/13/2023 -0.18% 0.83% -0.06% -0.05%
19675.45 11/15/2023 1.04% 0.12% 2.16% 0.32%
19765.2 11/16/2023 0.26% 1.86% 2.71% 0.01%
19731.8 11/17/2023 -0.22% 0.45% 0.13% 0.04%
19694 11/20/2023 0.01% -0.60% 0.49% 0.21%
19783.4 11/21/2023 0.84% -0.64% -0.27% 1.77%
19811.85 11/22/2023 -0.36% 0.63% 0.57% 0.01%
19802 11/23/2023 0.58% 0.31% -0.62% 0.70%
19794.7 11/24/2023 0.71% -0.41% -1.47% -0.20%
19889.7 11/28/2023 -0.23% 3.42% 0.38% -1.73%
20096.6 11/29/2023 1.98% 2.43% 1.25% 2.77%
20133.15 11/30/2023 -0.02% -0.65% -0.75% 0.21%
20267.9 12/1/2023 -0.22% 4.29% 0.69% -0.75%
20686.8 12/4/2023 3.41% 4.79% 0.02% -0.46%
20855.1 12/5/2023 0.88% 4.23% 0.54% 1.21%
20937.7 12/6/2023 0.25% -2.78% 2.03% -1.12%
20901.15 12/7/2023 0.16% -4.03% 0.30% 0.36%
20969.4 12/8/2023 1.39% -2.44% 0.33% 0.00%
20997.1 12/11/2023 -0.13% 5.88% 0.45% 0.62%
20906.4 12/12/2023 -1.00% -2.98% 0.80% -0.62%
20926.35 12/13/2023 -0.23% 4.80% -2.16% 0.20%
21182.7 12/14/2023 1.17% -2.97% 2.03% 0.38%
21456.65 12/15/2023 0.39% -2.05% 5.15% 0.34%
21418.65 12/18/2023 -0.05% -3.01% -0.05% 1.08%
21453.1 12/19/2023 -0.17% -1.42% -1.12% 0.33%
21150.15 12/20/2023 0.25% 2.86% -0.95% -0.34%
21255.05 12/21/2023 1.78% -0.33% 0.20% -0.30%
21349.4 12/22/2023 -0.94% 1.34% 0.96% 1.50%
21441.35 12/26/2023 0.69% 0.79% -0.75% 0.37%
21654.75 12/27/2023 1.23% 2.22% 0.41% -0.86%
21778.7 12/28/2023 0.11% 0.04% -0.30% -0.26%
21731.4 12/29/2023 0.23% 0.37% -0.17% 1.03%
21741.9 1/1/2024 -0.65% 1.66% 0.47% -0.57%
21665.8 1/2/2024 0.06% -1.79% -0.73% 18.23%
21517.35 1/3/2024 -1.55% 0.02% -2.45% -1.10%
21658.6 1/4/2024 1.07% 1.09% -0.68% -4.58%
21710.8 1/5/2024 -0.51% 0.19% 1.92% 0.16%
21513 1/8/2024 -1.12% -1.17% -1.61% -1.69%
21544.85 1/9/2024 -0.78% 1.38% 0.31% -0.63%
21618.7 1/10/2024 0.33% 0.24% 0.63% -1.86%
21647.2 1/11/2024 -0.42% -1.49% 0.60% -0.55%
21894.55 1/12/2024 -0.47% -0.24% 3.87% -1.19%
22097.45 1/15/2024 1.91% -0.44% 0.54% 0.92%
22032.3 1/16/2024 0.38% 0.54% -1.09% -0.96%
21571.95 1/17/2024 -8.81% -2.88% 0.60% -0.72%
21462.25 1/18/2024 -3.40% 0.07% 0.46% -0.73%
21622.4 1/19/2024 -1.05% 0.86% 1.26% 2.22%
21238.8 1/23/2024 -2.99% -0.82% -2.17% -4.63%
21453.95 1/24/2024 1.98% 3.39% -0.43% 0.72%
21352.6 1/25/2024 -1.45% -0.92% -0.82% -0.31%
21737.6 1/29/2024 1.37% -2.55% -0.24% -0.36%
21522.1 1/30/2024 -0.71% 0.92% -0.01% 1.84%
21725.7 1/31/2024 1.26% 2.28% 0.40% 4.10%
21697.45 2/1/2024 0.26% 0.71% 1.00% -1.50%
21853.8 2/2/2024 -1.39% 0.51% 2.87% -0.08%
21771.7 2/5/2024 -0.09% 3.06% 0.18% -1.57%
21929.4 2/6/2024 -0.05% -0.63% 4.01% 0.27%
21930.5 2/7/2024 -0.98% 1.10% -1.28% 0.07%
21717.95 2/8/2024 -1.90% -0.13% 1.23% -0.90%
21782.5 2/9/2024 0.04% -1.00% -0.01% -0.59%
21616.05 2/12/2024 -0.97% 0.23% -0.31% -1.44%
21743.25 2/13/2024 0.32% -1.73% 0.70% 0.23%
21840.05 2/14/2024 -0.75% 0.61% -1.20% 3.15%
21910.75 2/15/2024 2.14% 0.89% 0.08% 0.44%
22040.7 2/16/2024 0.41% -0.52% 0.61% 1.20%
22122.25 2/19/2024 -0.20% 0.26% -0.60% 1.18%
22196.95 2/20/2024 2.59% -1.03% -1.80% -0.66%
22055.05 2/21/2024 -1.05% -2.53% -0.98% -2.06%
22217.45 2/22/2024 -1.37% -2.48% 2.37% 0.26%
22212.7 2/23/2024 0.07% 0.29% -0.86% 0.04%
22122.05 2/26/2024 0.12% -0.01% -1.27% -0.03%
22198.35 2/27/2024 -0.15% -0.44% 2.55% 1.71%
21951.15 2/28/2024 -0.76% -1.13% 0.35% -0.06%
21982.8 2/29/2024 -0.43% -1.86% -0.58% -0.56%
22338.75 3/1/2024 1.93% 1.60% -0.02% 1.60%
22405.6 3/4/2024 0.14% -1.60% -0.33% 0.09%
22356.3 3/5/2024 0.57% -2.80% -1.70% -2.40%
22474.05 3/6/2024 0.12% -1.03% 1.29% 0.73%
22493.55 3/7/2024 0.24% 3.46% 1.08% 0.22%
22332.65 3/11/2024 -1.27% -0.44% 0.33% 3.36%
22335.7 3/12/2024 2.20% -0.97% 1.68% -1.20%
21997.7 3/13/2024 0.06% -1.16% -1.04% -5.68%
22146.65 3/14/2024 -0.34% 2.63% 1.40% 3.26%
22023.35 3/15/2024 -0.19% 1.61% 0.28% -1.44%
22055.7 3/18/2024 -0.46% -0.99% -1.59% 0.25%
21817.45 3/19/2024 0.23% 3.25% -4.31% -0.74%
21839.1 3/20/2024 -1.27% 1.10% -0.16% -0.63%
22011.95 3/21/2024 1.02% -2.10% 0.05% 0.40%
22096.75 3/22/2024 -0.20% 2.01% -1.57% 0.13%
22004.7 3/26/2024 -1.22% 1.85% -0.86% -1.14%
22123.65 3/27/2024 1.07% -0.21% -0.95% 0.66%
22326.9 3/28/2024 0.50% 3.37% 0.92% -0.15%
22462 4/1/2024 1.55% 0.25% 1.04% 0.93%
22453.3 4/2/2024 0.65% -1.44% -0.84% -0.04%
22434.65 4/3/2024 0.15% -1.46% 1.62% 0.39%
22514.65 4/4/2024 3.01% 0.00% 1.41% 0.83%
22513.7 4/5/2024 1.43% 1.08% -0.60% 1.06%
22666.3 4/8/2024 -0.19% -2.00% -0.17% -0.75%
22642.75 4/9/2024 0.13% -0.01% -0.66% -1.19%
22753.8 4/10/2024 -0.79% 2.77% 0.96% -0.56%
22519.4 4/12/2024 -1.14% 3.14% 0.42% 2.93%
22272.5 4/15/2024 -1.61% -2.53% -1.52% -0.34%
22147.9 4/16/2024 0.97% 1.83% -1.75% 0.83%
21995.85 4/18/2024 -0.97% -0.82% -0.28% 4.66%
22147 4/19/2024 2.42% 2.14% -0.93% 0.59%
22336.4 4/22/2024 -1.25% -2.25% 1.00% 1.15%
22368 4/23/2024 -0.30% -1.12% 0.26% -0.01%
22402.4 4/24/2024 0.27% 0.67% -1.13% 0.78%
22570.35 4/25/2024 -0.06% 0.12% 0.55% 0.81%
22419.95 4/26/2024 -0.06% -0.32% -0.80% 2.18%
22643.4 4/29/2024 1.30% 2.49% 1.27% -1.42%
22604.85 4/30/2024 -0.62% -0.85% -1.29% -0.88%
22648.2 5/2/2024 0.80% 0.39% 1.11% 1.11%
22475.85 5/3/2024 -0.83% 0.67% -0.52% -2.25%
22442.7 5/6/2024 0.20% -1.40% 2.00% -2.46%
22302.5 5/7/2024 -1.09% -2.91% 1.47% 0.22%
22302.5 5/8/2024 -1.57% -1.81% -0.05% 0.27%
21957.5 5/9/2024 -2.40% -3.92% -0.42% -3.88%
22055.2 5/10/2024 0.69% 2.07% -1.69% 0.23%
22104.05 5/13/2024 1.20% -1.38% 1.37% 0.47%
22217.85 5/14/2024 0.39% -0.41% -1.19% 4.31%
22200.55 5/15/2024 -1.55% 0.44% -0.53% -0.72%
22403.85 5/16/2024 1.50% 6.37% 1.25% -0.10%
22466.1 5/17/2024 0.26% 0.40% -1.73% 3.37%
22529.05 5/21/2024 -0.36% -2.06% -0.36% 0.32%
22597.8 5/22/2024 0.03% 0.34% 0.31% -0.21%
22967.65 5/23/2024 2.26% -0.81% 1.59% -0.10%
22957.1 5/24/2024 1.63% -2.57% -1.14% -1.35%
22932.45 5/27/2024 0.69% -0.66% -0.06% 2.05%
22888.15 5/28/2024 0.18% -0.69% -0.19% -1.67%
22704.7 5/29/2024 -1.46% -0.80% -0.95% 0.00%
22488.65 5/30/2024 0.43% -1.86% -1.79% -0.37%
22530.7 5/31/2024 1.10% -0.22% -1.76% 0.93%
23263.9 6/3/2024 2.62% 2.52% 0.87% -0.04%
21884.5 6/4/2024 -5.83% -2.80% 0.33% -2.06%
22620.35 6/5/2024 4.52% 8.41% 0.84% 3.28%
22821.4 6/6/2024 0.51% -0.87% 2.22% 1.66%
23290.15 6/7/2024 0.87% 1.34% 1.65% 1.56%
23259.2 6/10/2024 -0.77% -0.41% -0.91% 2.78%
23264.85 6/11/2024 0.22% -1.41% -0.17% 0.63%
23322.95 6/12/2024 0.60% 1.98% -0.53% 1.54%
23398.9 6/13/2024 0.42% 0.29% 1.21% 0.82%
23465.6 6/14/2024 1.02% -0.21% -1.20% 42.65%
23557.9 6/18/2024 0.68% 3.34% -0.44% -2.67%
23516 6/19/2024 3.07% -0.47% -0.35% -2.55%
23567 6/20/2024 0.69% 0.78% -0.38% -0.58%
23501.1 6/21/2024 -0.22% -0.24% 0.62% 0.54%
23537.85 6/24/2024 0.40% 2.81% 0.16% -0.29%
23721.3 6/25/2024 2.30% -0.77% 0.57% -0.02%
23868.8 6/26/2024 -0.58% -1.04% 0.45% -0.24%
24044.5 6/27/2024 -0.31% 0.83% 2.01% -2.47%
24010.6 6/28/2024 -0.73% -1.59% -0.77% 0.75%
24141.95 7/1/2024 1.26% -0.36% 1.88% 2.13%
24123.85 7/2/2024 1.48% -1.79% 0.98% -0.41%
24286.5 7/3/2024 2.17% -1.40% -1.31% -0.15%
24302.15 7/4/2024 -2.37% 0.03% 1.40% -0.70%
24323.85 7/5/2024 -4.68% -0.49% -0.23% 1.57%
24320.55 7/8/2024 -0.78% -4.61% -0.46% -1.01%
 24433.2 7/9/2024 0.07% 1.89% -0.19% 0.69%
24324.45 7/10/2024 -0.64% -0.24% -1.93% -0.15%
24315.95 7/11/2024 -0.26% -0.03% 0.37% 1.04%
24502.15 7/12/2024 0.05% 0.18% 6.42% -0.16%
24586.7 7/15/2024 -0.04% 0.64% -0.35% 1.68%
24613 7/16/2024 -0.14% 1.44% 0.22% -0.17%
24800.85 7/18/2024 -0.31% -0.96% 3.23% -1.25%
24530.9 7/19/2024 -0.47% 0.05% -0.07% 10.35%
24509.25 7/22/2024 2.17% 1.82% -0.35% 0.70%
24479.05 7/23/2024 -1.48% -0.84% 0.35% 1.26%
24413.5 7/24/2024 -0.89% 0.84% 0.09% -18.39%
24406.1 7/25/2024 0.78% 1.34% 0.38% 2.81%
24834.85 7/26/2024 0.10% -0.44% 1.50% 2.44%
24836.1 7/29/2024 -0.81% -0.71% -0.15% 5.94%
24857.3 7/30/2024 0.65% 0.52% -0.36% 1.00%
24951.15 7/31/2024 0.01% -0.31% 0.46% -0.17%
25010.9 8/1/2024 1.42% -0.77% 0.27% -1.02%
24717.7 8/2/2024 1.23% -0.25% -2.63% -1.15%
24055.6 8/5/2024 -2.65% -2.04% -3.03% -3.30%
23992.55 8/6/2024 -0.90% -0.13% 0.39% -0.87%
24297.5 8/7/2024 1.38% 0.02% 0.70% 0.55%
24117 8/8/2024 1.18% 2.00% -0.67% 0.08%
24367.5 8/9/2024 0.46% -0.53% 1.34% 0.18%
24347 8/12/2024 0.60% -1.71% -0.79% 0.06%
24139 8/13/2024 -3.49% -0.62% 0.03% -0.34%
24143.75 8/14/2024 0.29% -0.43% 2.32% -0.33%
24541.15 8/16/2024 1.50% 1.06% 2.77% 0.27%
24572.65 8/19/2024 -0.03% 1.96% 1.66% 2.13%
24698.85 8/20/2024 0.38% 0.81% 0.74% 2.47%
24770.2 8/21/2024 -0.73% 0.72% 0.62% 2.28%
24811.5 8/22/2024 0.34% 2.31% -1.09% 1.29%
24823.15 8/23/2024 -0.38% 4.39% -0.85% 3.33%
25010.6 8/26/2024 0.91% -0.64% 0.86% 3.54%
25017.75 8/27/2024 -0.13% -1.36% -0.12% -1.18%
25052.35 8/28/2024 -0.04% 1.49% 0.20% 0.29%
25151.95 8/29/2024 0.09% -0.95% 0.13% 0.20%
25235.9 8/30/2024 -0.10% 6.62% 0.93% -4.27%
25278.7 9/2/2024 -0.61% 3.46% -0.72% -0.17%
25279.85 9/3/2024 0.64% -0.80% -0.19% -1.12%
25198.7 9/4/2024 0.27% 0.39% -0.74% -0.13%
25145.1 9/5/2024 0.22% -0.14% -0.07% -1.04%
24852.15 9/6/2024 -0.52% -0.03% -0.43% 17.40%
24936.4 9/9/2024 0.58% -1.07% -0.16% -9.26%
25041.1 9/10/2024 0.23% 2.07% 1.30% -0.91%
24918.45 9/11/2024 -0.39% 0.02% -0.63% -2.66%
 25388.9 9/12/2024 1.37% 0.21% 0.85% 1.58%
25356.5 9/13/2024 -0.04% 0.54% 0.11% 2.29%
25383.75 9/16/2024 0.30% 4.27% -0.21% 0.94%
25418.55 9/17/2024 -0.13% 2.40% -0.17% -0.39%
25377.55 9/18/2024 1.55% 3.61% -3.60% -1.23%
25415.8 9/19/2024 0.81% -6.38% -1.16% 1.06%
25790.95 9/20/2024 1.90% 0.65% -0.26% 1.57%
25939.05 9/23/2024 1.06% 0.83% -0.38% -7.49%
25940.4 9/24/2024 0.47% 0.08% 0.07% -6.35%
26004.15 9/25/2024 0.62% -1.85% 0.08% -2.97%
26216.05 9/26/2024 0.24% 1.14% 0.41% 0.79%
26178.95 9/27/2024 -1.74% -3.27% 0.38% -0.46%
25810.85 9/30/2024 -1.18% -0.97% -0.94% -1.52%
25796.9 10/1/2024 -0.34% 1.60% 0.45% -0.48%
25250.1 10/3/2024 -2.59% -1.55% -1.29% -3.13%
25014.6 10/4/2024 -1.46% -0.78% 0.46% -0.99%
24795.75 10/7/2024 -2.43% -1.16% 0.48% -2.63%
25013.15 10/8/2024 2.03% -0.72% -0.46% 0.17%
24981.95 10/9/2024 -1.09% 6.01% -0.01% 4.51%
24998.45 10/10/2024 1.78% -0.09% -0.60% 1.52%
24964.25 10/11/2024 -0.69% 1.70% -1.87% 2.27%
25127.95 10/14/2024 2.22% 1.50% -0.30% -1.91%
25057.35 10/15/2024 -0.24% 1.41% -0.48% 0.17%
24971.3 10/16/2024 0.93% 0.25% -0.53% 1.66%
24749.85 10/17/2024 -1.58% -1.22% 0.34% -1.47%
24854.05 10/18/2024 0.52% 2.22% 0.59% -1.58%
24781.1 10/21/2024 2.75% -2.16% -1.05% -0.98%
24472.1 10/22/2024 -0.82% -0.63% -1.59% -4.58%
24435.5 10/23/2024 1.23% 2.47% 1.26% -0.36%
24399.4 10/24/2024 0.79% 2.70% -0.45% -0.95%
24180.8 10/25/2024 -0.36% -1.21% 0.24% -10.26%
24339.15 10/28/2024 -0.53% 1.28% 0.82% 1.74%
24466.85 10/29/2024 1.01% -2.72% -0.38% -0.33%
24205.35 10/31/2024 -0.93% 6.20% -2.66% 9.32%
24304.35 11/1/2024 0.09% 0.98% 0.40% 1.78%
23995.35 11/4/2024 -1.34% -0.12% -0.50% -2.65%
24484.05 11/6/2024 2.37% 0.61% 4.33% -0.56%
24199.35 11/7/2024 -0.50% -1.44% 0.27% -0.94%
24148.2 11/8/2024 0.45% -1.68% -0.09% -1.69%
24141.3 11/11/2024 0.67% -2.17% 1.24% -0.63%
23883.45 11/12/2024 -2.76% 0.28% -0.03% -2.27%
23559.05 11/13/2024 -2.17% -1.70% -1.13% -3.36%
23532.7 11/14/2024 0.68% -0.37% -0.11% 0.70%
23453.8 11/18/2024 0.73% -1.16% -3.10% 0.11%
23518.5 11/19/2024 2.16% 1.47% 0.50% 1.26%
 23349.9 11/21/2024 -0.06% 2.42% 0.82% -1.41%
23907.25 11/22/2024 0.25% -1.15% 4.13% -0.11%
24221.9 11/25/2024 2.27% 2.44% 1.65% 2.60%
24194.5 11/26/2024 0.00% 0.70% 0.87% 0.12%
24274.9 11/27/2024 1.49% 1.29% -0.46% 1.17%
23914.15 11/28/2024 -1.06% 0.47% -2.04% 0.18%
24131.1 11/29/2024 0.16% 2.37% 0.61% -0.92%
24276.05 12/2/2024 0.48% -1.57% 0.14% 0.68%
24457.15 12/3/2024 1.19% -1.45% 0.61% 0.25%
24467.45 12/4/2024 1.83% -1.63% 1.19% 0.17%
24708.4 12/5/2024 0.30% 0.72% 2.49% -0.14%
24677.8 12/6/2024 -0.53% -1.00% -0.42% -0.88%
24619 12/9/2024 0.76% 2.54% 0.15% -0.11%
24610.05 12/10/2024 -0.10% 1.09% -0.44% 4.99%
24641.8 12/11/2024 -0.27% 0.28% -0.12% 6.79%
24548.7 12/12/2024 -0.21% 0.01% 0.62% 1.16%
24768.3 12/13/2024 0.67% 0.30% 0.42% -2.00%
24668.25 12/16/2024 -0.35% -0.30% -1.32% -0.14%
24336 12/17/2024 -1.73% 0.93% -1.98% -0.84%
24198.85 12/18/2024 -1.24% 3.91% 0.45% -2.71%
23951.7 12/19/2024 -0.95% -1.29% -1.76% -1.20%
23587.5 12/20/2024 -1.23% -1.27% -2.41% -2.62%
23753.45 12/23/2024 1.65% -0.81% -0.29% -0.63%
23727.65 12/24/2024 -0.16% 2.62% 0.51% 0.06%
23750.2 12/26/2024 -0.41% 0.30% -0.25% 0.67%
23813.4 12/27/2024 0.42% 0.38% -0.10% -0.31%
23644.9 12/30/2024 -1.14% 1.11% -0.15% -0.81%
23644.8 12/31/2024 -0.28% 0.99% -1.55% 1.54%
23742.9 1/1/2025 0.56% -0.92% 0.43% 1.28%
24188.65 1/2/2025 0.62% 0.19% 1.53% 0.16%
24004.75 1/3/2025 -2.51% 0.14% -1.83% -0.25%
23616.05 1/6/2025 -2.24% -2.96% -0.12% -3.68%
23707.9 1/7/2025 0.17% -0.75% -1.64% 0.35%
23688.95 1/8/2025 -1.12% -3.46% 1.97% -0.43%
23526.5 1/9/2025 -1.58% -0.95% -1.71% -1.30%
23431.5 1/10/2025 -0.66% -4.60% 5.46% -2.57%
23085.95 1/13/2025 -1.58% -5.40% 0.59% -2.89%
23176.05 1/14/2025 0.96% -0.42% -1.36% 0.65%
23213.2 1/15/2025 -0.22% 2.48% 0.39% 0.60%
23311.8 1/16/2025 0.55% -0.32% -1.02% 0.88%
23203.2 1/17/2025 -0.93% 3.75% -0.39% -0.45%
23344.75 1/20/2025 0.88% 2.88% -1.13% 6.79%
23024.65 1/21/2025 -0.54% -2.81% -1.03% -1.66%
23155.35 1/22/2025 1.43% -3.25% 2.95% -2.00%
23205.35 1/23/2025 -0.07% 0.91% -0.27% 2.38%
 23092.2 1/24/2025 -0.91% -0.89% 0.17% -1.28%
22829.15 1/27/2025 -1.22% -3.09% -2.12% -2.89%
22957.25 1/28/2025 2.46% -1.56% -0.61% -1.11%
23163.1 1/29/2025 0.41% 2.02% 1.46% 1.90%
23249.5 1/30/2025 0.84% 2.04% 0.01% 0.28%
23508.4 1/31/2025 0.43% -0.93% 0.30% 0.25%
23361.05 2/3/2025 -1.23% 7.22% -1.07% 0.70%
23739.25 2/4/2025 2.52% -1.57% 0.94% 0.50%
23696.3 2/5/2025 0.98% -0.02% -0.39% -0.03%
23603.35 2/6/2025 0.35% -1.94% -0.20% 0.63%
23559.95 2/7/2025 -0.64% -0.58% -1.32% 1.24%
23381.6 2/10/2025 -0.99% -1.62% 0.19% -2.50%
23071.8 2/11/2025 -0.84% -0.12% -1.83% -1.91%
23045.25 2/12/2025 0.32% 1.30% -0.34% -3.74%
23031.4 2/13/2025 -0.53% -5.13% -1.02% -0.05%
22929.25 2/14/2025 -0.17% -3.95% 0.63% -2.75%
22959.5 2/17/2025 1.32% -4.63% -0.77% -1.89%
22945.3 2/18/2025 0.33% -3.11% -0.80% -1.97%
22932.9 2/19/2025 0.24% 6.45% -2.33% 5.17%
22913.15 2/20/2025 -2.35% 8.50% -0.12% -3.74%
22795.9 2/21/2025 0.32% -4.51% 0.17% -3.44%
22553.35 2/24/2025 -0.91% -3.08% -2.96% -2.47%
22547.55 2/25/2025 0.31% 0.62% -1.26% 1.02%
22545.05 2/27/2025 1.08% 1.79% -0.47% -2.00%
22124.7 2/28/2025 1.85% -0.58% -3.64% -6.46%
22119.3 3/3/2025 -1.80% -0.37% 0.28% -1.11%
22082.65 3/4/2025 0.50% -0.69% 1.11% -1.01%
22337.3 3/5/2025 -1.18% 2.60% 0.42% 3.89%
22544.7 3/6/2025 0.07% 4.83% 1.53% 2.12%
22552.5 3/7/2025 -0.12% -0.65% 0.27% 0.85%
22460.3 3/10/2025 -0.10% -0.12% -0.60% -2.08%
22497.9 3/11/2025 -0.12% -0.49% -0.40% 0.17%
22470.5 3/12/2025 1.51% -0.36% -1.95% 0.08%
22397.2 3/13/2025 -0.27% 0.80% 0.14% -1.10%
KEI Industries Nifty 50
HDFC
-6.06% -2.54% 1-Day Average Return 0.05%
-12.74% -5.72% Annualised Return 11.67%
-9.56% -2.45% Total Return in 5 year 77.86%
-4.77% 5.67% CAGR 12.21%
-10.53% -13.90% 1-Day Variance 0.03%
-4.82% 2.48% Annualised variance 7.13%
4.86% 6.41% 1-Day SD(Risk/volatility) 1.69%
4.87% 3.82% Annualised SD (Risk) 26.70%
4.88% 0.22% Risk Adj Return 0.46
0.16% -4.48% SHARPE RATIO 0.22
4.87% 3.75% RISK FREE RATE 6.43%
4.87% -4.08% BETA 1.10577317744
4.87% -2.08%
4.83% 8.40%
-3.59% -0.50%
-0.80% 4.07% CAPM 20.86%
-5.13% -1.30%

Underperforme
r both in
absolute and
risk-adjusted
terms. High risk
but not enough
return – not
attractive.

-0.75% -0.77% Comments

-0.52% 0.75%
2.16% 3.00%
1.21% -0.05%
-4.67% -3.07%
4.67% 2.27%
-0.14% 1.37%
-2.16% -1.73%
-0.84% 1.39%
2.42% 1.06%
-0.35% 1.82%
1.84% 3.16%
-4.15% -5.92%
-1.08% -0.95%
-1.79% 0.71%
0.77% -0.78%
-1.44% 0.57%
-2.73% -0.13%
-3.00% -0.46%
4.88% 2.01%
4.86% -2.60%
-1.60% -0.06%
-1.76% -3.49%
-0.28% 0.63%
1.22% 2.09%
0.25% 0.44%
0.46% -0.74%
3.78% -0.11%
-1.69% 3.12%
-1.81% 1.86%
1.12% 0.95%
4.88% 2.53%
4.88% 1.54%
3.43% 0.82%
4.23% -0.32%
5.79% 1.12%
-0.78% 0.25%
-4.49% -1.20%
-2.10% 0.69%
1.03% -2.14%
2.04% 0.71%
-1.70% -1.61%
0.39% 1.02%
1.31% -0.33%
0.87% 2.11%
0.97% 1.50%
1.39% 0.65%
1.26% 1.54%
-0.23% -1.60%
-1.60% -0.16%
0.33% 0.91%
0.01% -0.68%
0.40% -0.10%
-1.57% 1.23%
2.97% 1.16%
0.96% 0.53%
-0.92% 1.46%
-0.64% 0.33%
 1.37% -0.87%
7.87% 1.00%
0.65% -0.42%
0.10% 0.32%
-4.55% -1.82%
0.09% 0.10%
-1.24% 1.14%
-0.44% 1.49%
0.04% 1.10%
3.63% 1.26%
-2.97% -0.27%
0.30% 0.74%
-1.43% -0.19%
-4.21% -0.56%
0.53% 1.50%
3.35% -0.87%
-3.06% -0.90%
-1.00% -0.26%
2.02% -1.66%
0.55% 1.85%
-0.89% 0.06%
-0.11% 0.88%
6.42% 0.12%
-2.80% 0.50%
0.00% 0.46%
-0.49% -0.12%
-0.09% -0.07%
1.79% -1.09%
4.75% 0.61%
2.84% 1.22%
0.67% 0.20%
-1.93% -0.85%
0.83% 0.52%
-0.37% 0.83%
0.37% 0.05%
-0.11% 0.67%
2.05% 0.08%
1.95% 0.76%
-4.44% -2.26%
3.26% 0.72%
-1.95% 0.56%
-1.10% -0.07%
-2.29% -1.69%
-2.44% 0.19%
-2.51% -0.33%
-3.16% -0.35%
0.14% 1.51%
0.12% 0.13%
6.82% -0.21%
-0.43% 0.71%
-0.77% 0.72%
-2.44% -0.77%
0.51% -0.10%
-2.79% -2.24%
-1.55% -0.87%
-0.77% -0.20%
-4.45% -2.98%
2.52% 2.24%
2.05% 1.59%
-1.52% -0.05%
-0.09% 0.22%
-1.51% 1.49%
0.09% 0.75%
1.30% 1.37%
-1.96% 0.65%
-0.46% 0.81%
-1.52% 0.67%
1.01% 0.14%
-0.71% 0.03%
2.89% 0.31%
-3.49% -2.46%
-2.12% 0.70%
-0.98% 0.94%
-1.06% 0.20%
0.31% 0.34%
0.90% -0.35%
3.34% 0.28%
3.29% -1.37%
-0.39% 1.03%
-1.53% -1.35%
0.04% -0.50%
0.41% -0.24%
-1.98% 0.23%
-1.81% 1.23%
-1.18% 0.80%
0.49% 1.76%
1.43% 1.17%
1.11% 1.60%
3.16% 1.36%
-1.47% 0.93%
 0.64% -0.46%
1.53% 0.23%
2.30% 1.21%
2.50% 0.50%
0.44% -1.30%
1.82% 0.68%
1.77% 0.52%
2.83% 0.99%
2.26% -1.52%
0.63% 1.00%
5.42% -0.14%
-1.65% 1.07%
1.18% 0.04%
0.31% 0.15%
1.39% 0.94%
-0.21% 0.73%
-0.16% 0.28%
0.56% 1.01%
-1.53% -0.38%
-0.84% 0.26%
0.07% 0.33%
6.30% 0.07%
2.60% 0.84%
5.47% 0.42%
-0.84% 0.14%
-1.57% -3.19%
0.95% 1.03%
1.28% 1.00%
-0.65% 1.08%
0.15% 0.90%
0.16% 0.43%
1.30% 0.35%
-2.76% 0.00%
0.07% 0.26%
-0.28% 0.81%
-1.91% 0.47%
2.71% -0.38%
-0.45% -0.06%
1.29% 1.47%
0.56% 0.95%
-0.04% 0.54%
-0.91% 0.01%
-1.66% 0.21%
1.26% -1.12%
5.74% -1.06%
 0.52% 1.67%
-2.36% 0.85%
2.77% -0.37%
-0.50% -1.51%
-2.75% -0.93%
-0.60% -1.92%
0.87% -1.08%
-7.02% -1.33%
1.68% 4.63%
3.37% 2.53%
-2.40% 0.97%
1.16% 0.71%
0.98% 0.19%
2.95% 1.28%
-2.65% -0.04%
2.25% -0.02%
-0.82% 0.44%
1.02% -0.07%
3.74% 0.99%
-2.01% -0.01%
-1.91% -0.69%
0.67% -0.59%
-2.44% -0.91%
1.35% -2.06%
2.09% 0.22%
-1.94% 1.85%
1.50% 0.77%
-1.08% -3.84%
-1.23% 1.59%
0.50% 1.06%
0.53% 2.16%
-0.19% -1.09%
-0.85% -0.95%
-0.35% 0.12%
0.98% 0.95%
-0.86% 0.50%
0.77% -0.95%
-0.92% -0.68%
5.31% -0.13%
4.99% -1.28%
-6.33% -1.12%
0.39% 1.27%
7.00% -0.05%
-2.98% 0.53%
-1.07% -1.81%
-1.90% -1.56%
0.21% 1.27%
1.73% 2.30%
-0.94% -1.05%
1.12% 1.20%
-3.75% -1.56%
1.16% 0.31%
-1.11% 0.92%
4.49% 0.37%
1.99% -0.26%
-3.64% -3.60%
-4.27% 1.35%
-1.10% 0.53%
-0.41% 0.25%
-1.77% -1.78%
1.84% -0.44%
0.94% 0.76%
2.68% -0.45%
-0.48% 1.00%
1.99% 1.15%
-1.26% 1.43%
1.03% 0.20%
0.19% -1.79%
1.90% 0.02%
-1.81% -0.95%
0.22% 0.83%
-0.04% 0.73%
-0.17% 0.67%
-0.01% 0.80%
-0.24% -0.61%
-0.06% -1.04%
-2.40% -0.13%
3.81% 1.66%
13.13% 1.23%
0.99% -0.52%
-1.59% -0.83%
1.30% 1.79%
1.13% 0.15%
-1.62% 0.07%
0.07% 0.61%
3.39% 0.24%
-0.08% 0.64%
-1.10% 0.95%
1.21% -0.05%
6.58% 0.01%
-0.29% 0.73%
6.17% -0.13%
-3.15% 0.52%
-0.88% -0.07%
1.08% -0.67%
-0.97% 0.65%
-1.16% 0.39%
-3.76% 0.08%
10.32% 0.36%
-3.17% -0.64%
0.85% -0.48%
0.19% -0.05%
-1.69% 0.40%
-1.78% 0.17%
-0.80% -0.55%
-0.43% 0.66%
5.54% 0.44%
-2.09% -0.29%
0.39% -0.42%
-0.39% -0.17%
8.29% -0.26%
-2.39% 0.27%
-1.93% 0.71%
0.10% -0.10%
1.88% 0.39%
-0.76% -0.96%
0.14% -0.24%
-1.36% 0.02%
0.19% 0.76%
-0.78% 0.26%
-0.88% 0.44%
0.00% -0.01%
0.28% -1.08%
-0.07% -0.77%
0.43% 1.22%
0.57% 0.20%
-0.52% -0.20%
-0.28% -0.49%
-1.59% -0.24%
2.67% 0.44%
-1.80% -0.10%
5.56% 0.77%
-1.46% 1.53%
-3.20% 0.79%
-0.72% 0.22%
 2.33% -0.35%
2.08% 0.12%
-3.33% 0.13%
2.99% 0.01%
1.75% 0.50%
-0.62% 1.00%
-1.14% 0.21%
0.19% 0.31%
-2.35% -0.28%
-2.13% -0.72%
0.71% 0.28%
1.22% 0.77%
-0.97% 0.06%
1.45% 0.01%
1.89% 0.41%
4.75% 1.34%
-1.74% 1.18%
1.62% -0.33%
-1.34% 0.92%
2.00% 0.52%
-0.59% 0.31%
0.06% -0.09%
6.29% -0.05%
-3.96% 0.09%
1.40% -0.08%
0.60% 0.14%
1.20% 0.80%
1.92% 0.63%
1.04% -0.25%
2.62% -1.08%
-1.24% 0.94%
-0.67% -0.09%
5.66% 1.56%
8.46% 0.17%
-1.36% 0.01%
-4.85% -0.60%
-0.19% -0.21%
0.94% -0.53%
4.05% -0.49%
3.27% 0.90%
3.38% 0.74%
-3.01% -0.99%
-0.96% 0.81%
-1.29% 0.59%
-1.30% 0.28%
-0.29% 0.26%
-0.95% 0.94%
-1.56% 0.97%
5.98% 0.75%
-1.19% -0.32%
-4.49% -0.83%
-6.79% -0.49%
0.77% -0.35%
-9.11% 0.06%
17.51% 0.79%
-3.60% -0.31%
-1.14% -1.96%
-0.83% -1.04%
2.71% 1.45%
2.07% -0.23%
1.62% -0.33%
-0.39% 0.49%
1.06% 0.84%
0.26% -0.13%
2.41% -0.15%
-1.92% -0.80%
2.21% 1.27%
1.80% 0.04%
0.89% -0.61%
-1.24% -0.56%
1.20% -0.75%
-0.37% -1.98%
1.98% 0.50%
3.49% -0.51%
2.83% 0.69%
-4.98% -2.95%
-6.49% 0.16%
9.94% -0.42%
2.64% 1.08%
1.18% 1.36%
2.72% -1.18%
3.67% -1.67%
-4.61% 1.55%
1.35% 1.69%
-4.14% 0.27%
-2.00% -0.03%
-2.30% -0.82%
4.71% -0.25%
-1.90% -0.60%
-0.03% 0.16%
-1.22% -1.54%
-3.76% -2.21%
-0.89% 0.94%
0.44% 1.09%
6.04% 0.69%
1.61% -0.40%
-0.98% 0.48%
2.29% 0.86%
-0.12% -0.11%
-0.11% -0.06%
0.96% 0.87%
-2.47% 1.55%
1.51% 1.01%
0.03% 0.67%
-1.55% -1.01%
-2.42% 0.38%
2.57% 1.06%
-0.87% 0.29%
1.52% 0.86%
-0.49% 0.25%
2.27% -0.01%
0.12% 0.29%
0.28% -1.07%
3.11% -0.97%
0.19% -1.02%
-3.99% -0.79%
-5.00% -2.69%
-0.05% 0.75%
-0.57% -0.98%
-1.15% -0.05%
-1.23% 1.38%
1.90% 1.36%
2.89% 1.15%
-1.44% -1.24%
-1.21% -0.25%
-0.50% -1.74%
-3.29% 0.31%
-0.72% 1.13%
-1.28% 0.81%
-3.11% -1.32%
0.23% -3.11%
1.79% 2.98%
-1.42% -0.17%
-0.90% -0.10%
-0.43% -0.16%
-0.03% -0.40%
1.46% -0.67%
2.33% -0.17%
-4.06% -4.90%
2.80% 2.49%
-3.34% 0.81%
6.25% -1.13%
0.44% -0.65%
-5.20% -1.54%
2.11% -2.38%
1.56% 0.94%
1.15% 2.05%
-3.02% 1.52%
-0.98% 0.21%
2.03% 1.44%
-0.79% -1.24%
-1.92% 1.86%
11.93% 1.82%
2.17% -0.99%
-1.07% 1.15%
-0.82% -0.40%
5.92% -0.13%
-1.11% -0.41%
0.79% 0.40%
-1.47% 0.60%
1.09% 0.99%
5.32% -0.19%
-1.04% 1.17%
1.33% 2.14%
-2.53% -0.53%
-1.19% -0.84%
2.05% -0.95%
2.54% 0.82%
0.23% -0.62%
-1.87% -0.82%
-1.62% -0.31%
0.60% -1.74%
-3.34% -1.26%
-0.60% 1.04%
1.20% 1.48%
-1.29% -1.28%
-1.40% -1.28%
2.88% 1.45%
-1.36% -0.95%
4.64% 1.21%
-3.61% -0.83%
3.73% -0.20%
-1.00% -2.32%
-2.97% 0.03%
-3.40% -1.64%
-1.50% -0.67%
0.21% -0.38%
-6.14% -0.45%
-2.54% -2.25%
8.72% -0.16%
0.53% 0.38%
6.18% 2.60%
-0.60% -0.12%
-0.20% -2.69%
1.43% 2.85%
-1.33% -0.32%
-2.26% -0.55%
-6.89% -0.62%
3.09% 0.90%
4.76% 1.12%
3.21% 1.87%
-0.65% -0.46%
4.81% -0.37%
0.43% 0.63%
-0.32% -0.26%
0.06% -0.09%
1.33% -0.93%
-1.20% -0.37%
-0.16% 0.74%
-0.24% -1.69%
-2.39% -2.67%
-1.44% -0.27%
0.91% -0.25%
-1.66% -2.14%
-3.66% -0.44%
1.19% 0.37%
-1.22% 1.86%
-3.96% -1.45%
2.97% 0.93%
-0.25% 0.91%
1.86% 0.84%
-2.38% 0.11%
-0.24% -0.32%
-1.45% -0.12%
3.86% -0.18%
-0.03% 0.53%
1.57% -0.15%
0.51% 1.13%
-1.10% 0.89%
0.15% 0.54%
-0.10% -0.03%
-0.50% -0.98%
0.49% -0.57%
-3.68% -0.18%
2.79% 0.69%
-0.38% 1.42%
0.48% 0.38%
2.16% 1.10%
-2.68% 0.51%
-0.55% 0.69%
0.93% -0.53%
0.12% -0.89%
1.13% 0.95%
2.71% 1.71%
-0.73% 1.34%
1.39% 1.05%
3.43% 0.03%
-0.07% 0.25%
6.77% -0.04%
0.78% 0.09%
-3.21% 0.73%
3.50% 0.06%
-0.94% 0.71%
0.60% 0.22%
1.21% 0.72%
-0.53% 0.67%
-1.51% 0.07%
0.56% -1.11%
-0.68% -1.52%
0.28% 0.50%
0.79% 0.16%
0.15% -0.47%
-0.18% 0.21%
0.87% -1.41%
4.09% 2.55%
-2.07% -1.23%
0.16% -0.02%
2.06% 0.72%
1.34% -0.06%
2.98% -0.18%
-0.16% 0.98%
-0.05% 0.19%
3.86% 0.58%
-3.43% 0.74%
-1.33% -0.37%
0.17% -0.70%
-1.53% -1.96%
0.37% 0.52%
2.48% 1.09%
-3.56% -0.55%
-0.02% -0.50%
-2.74% -1.73%
-3.47% -1.81%
-0.11% -0.05%
0.72% -0.88%
1.51% -0.24%
1.00% 1.63%
-2.34% -1.22%
0.23% 2.27%
0.70% 0.33%
-0.73% -0.10%
-0.47% -0.43%
0.60% -1.50%
1.10% 0.82%
1.45% -0.64%
-1.40% 1.00%
1.34% 0.73%
2.84% 1.01%
2.15% 0.14%
-1.99% 0.29%
2.51% 0.07%
-0.13% 0.87%
6.19% -0.42%
0.67% 0.46%
-2.75% 0.28%
1.15% 1.26%
-0.90% 0.74%
-0.02% -0.35%
-0.10% -0.17%
-2.23% 0.36%
0.05% 0.47%
1.87% -0.25%
-1.19% -0.71%
1.58% 1.77%
0.98% -0.11%
-0.25% 0.40%
-2.41% 0.03%
3.26% -0.36%
-0.91% -0.20%
-0.26% -0.81%
-0.45% 0.46%
-1.75% 0.13%
0.55% 1.18%
-0.46% 0.15%
1.30% 0.27%
-0.28% 0.30%
-3.95% 0.75%
3.79% 0.29%
1.88% -0.62%
-0.35% 0.03%
-2.23% -0.31%
0.20% -0.44%
-0.80% 0.26%
3.08% -0.61%
-2.92% 0.00%
-2.78% 0.60%
-0.03% 0.28%
-0.84% -1.32%
1.17% -0.80%
0.47% 0.83%
-1.87% -0.19%
-2.11% -1.02%
-1.00% -0.40%
-3.73% -1.78%
5.80% 1.16%
0.34% 0.65%
-2.15% -0.05%
-1.19% 0.38%
1.09% -0.47%
1.09% 0.51%
2.31% 0.19%
0.10% -1.05%
0.14% -0.28%
-1.94% -0.74%
0.00% 1.34%
-1.89% -1.04%
-2.47% -0.10%
0.73% -0.21%
-0.07% 0.55%
-0.19% -0.34%
 1.09% 0.88%
1.25% 0.62%
4.85% -0.32%
-1.48% -0.44%
0.91% 0.50%
-1.11% 0.00%
2.38% -1.26%
1.45% -1.62%
2.22% 0.25%
0.44% 0.07%
2.76% -0.26%
0.47% -0.03%
0.73% 1.37%
2.09% -0.50%
-0.36% -0.24%
-3.24% 0.84%
-0.79% 0.12%
2.23% -0.21%
-2.83% -0.48%
-1.49% 0.89%
0.42% 0.48%
3.96% 0.11%
1.32% -0.51%
0.11% -0.56%
-1.96% -0.10%
-0.87% -1.54%
-0.31% -0.25%
0.52% -0.26%
-1.71% -0.42%
-0.28% -0.51%
2.86% 0.85%
-2.85% -0.74%
3.59% 1.56%
1.97% 0.66%
-0.50% 0.24%
-2.24% -0.93%
-1.49% -1.01%
-4.13% -1.50%
0.96% -0.65%
0.23% -0.42%
-0.03% 0.08%
1.32% 0.67%
-1.47% -0.66%
1.16% 0.70%
1.62% 0.26%
 0.67% -0.44%
0.61% -0.78%
0.78% 0.24%
-0.83% -0.20%
2.38% 0.76%
-0.17% 1.62%
-0.12% 0.22%
2.77% 0.91%
1.06% 0.24%
-3.05% 0.14%
2.42% 0.56%
0.07% 0.51%
0.05% 0.09%
1.45% -0.68%
0.01% -0.26%
-1.60% -0.23%
-0.78% 0.03%
0.64% 0.00%
2.31% 0.67%
-0.03% 0.15%
5.50% 0.25%
0.41% 0.57%
-0.17% 0.83%
-0.61% 0.46%
-2.55% -0.32%
4.01% 0.91%
1.30% -1.03%
2.57% 1.08%
4.09% 0.01%
-4.48% 0.27%
4.70% -0.10%
-1.97% 0.10%
-1.53% 0.46%
0.11% -0.61%
-1.69% -0.57%
-2.62% -0.29%
5.28% 0.40%
-1.20% 0.61%
-0.32% 0.18%
-1.74% -0.34%
1.45% 0.20%
0.66% 0.97%
-0.43% 0.54%
0.21% 0.19%
-0.01% -0.54%
 3.00% -0.25%
1.75% 0.25%
0.99% 0.32%
-1.10% 0.03%
3.48% 0.68%
-1.61% -0.49%
-1.32% -0.38%
-1.61% 0.21%
1.66% 0.61%
4.69% 0.21%
4.73% -0.36%
-3.06% 0.74%
-0.18% -0.38%
-0.20% 0.33%
0.28% 0.21%
4.92% -0.45%
-0.44% -0.56%
0.26% 0.14%
-0.16% 0.67%
-1.15% 0.82%
-0.14% 1.14%
-0.96% 0.69%
1.56% 0.34%
-0.03% 0.05%
-0.74% 0.51%
-0.12% -0.85%
-0.40% 0.12%
2.79% 0.43%
2.36% -0.28%
0.52% 0.15%
0.52% 0.77%
-1.00% 0.75%
0.72% 0.19%
4.94% 0.42%
0.30% 0.73%
-0.08% -1.18%
2.09% -0.37%
-1.35% 0.04%
-4.35% 0.50%
0.80% -0.60%
-2.43% -0.07%
-0.33% 0.55%
-6.78% -0.10%
4.41% -1.05%
-1.49% -0.74%
 3.67% 0.70%
-2.11% 0.41%
1.96% -0.14%
-0.36% 0.31%
-1.96% -0.46%
-1.59% -0.59%
-2.16% 0.03%
2.89% 0.16%
2.93% -0.51%
1.62% -0.28%
2.74% 0.43%
0.89% 0.01%
1.34% 0.24%
1.47% -0.30%
-0.14% -0.63%
-0.27% 0.21%
0.44% 0.19%
2.46% 0.02%
0.87% -0.49%
-0.97% 0.94%
-2.93% 0.48%
0.90% 0.24%
-2.32% 0.18%
-0.76% 0.59%
-1.16% 0.47%
2.92% 0.89%
-1.13% -0.02%
0.48% 0.38%
2.08% 0.16%
0.81% 0.44%
-0.93% -0.29%
-1.12% -1.16%
-0.94% -0.80%
-3.72% -0.35%
-2.63% 0.00%
3.80% -0.05%
4.22% 0.26%
1.58% -0.98%
-0.21% 0.59%
1.77% -0.56%
-1.69% -0.48%
1.60% 0.56%
1.02% 0.55%
-1.97% -0.72%
0.42% 0.91%
-0.50% 0.62%
1.04% -0.09%
0.56% -0.22%
-1.08% -0.10%
0.04% 0.40%
1.36% -0.71%
-2.13% -0.24%
-1.35% -0.42%
-3.22% -1.34%
-3.84% -0.83%
1.79% -1.39%
0.64% 1.00%
-1.53% 0.49%
-2.87% -0.32%
2.78% -0.48%
4.57% 0.76%
-0.61% 0.51%
0.89% 0.94%
-1.03% -0.03%
-0.40% 0.19%
-1.10% -0.25%
1.84% 0.15%
0.14% 0.09%
-1.01% 1.19%
4.34% 0.46%
2.09% -0.17%
1.89% -0.19%
6.64% 0.45%
-4.04% 0.14%
-1.60% -0.05%
0.19% -0.04%
-1.70% 0.48%
1.46% 1.03%
2.80% 0.18%
-0.35% 0.67%
0.03% 2.05%
1.88% 0.81%
-0.83% 0.40%
4.40% -0.17%
-2.19% 0.33%
-1.23% 0.13%
1.12% -0.43%
1.66% 0.10%
1.07% 1.22%
1.00% 1.28%
-1.27% -0.18%
-1.79% 0.16%
-0.13% -1.42%
-0.66% 0.49%
3.22% 0.44%
0.17% 0.43%
1.99% 0.99%
5.10% 0.57%
-1.14% -0.22%
-1.76% 0.05%
-0.30% -0.35%
1.35% -0.69%
3.64% 0.65%
1.02% 0.24%
-1.97% -0.92%
-2.86% 0.15%
-2.28% 0.34%
-5.46% 0.13%
0.24% 1.14%
0.83% 0.92%
1.64% -0.30%
2.81% -2.11%
-0.30% -0.51%
-0.88% 0.74%
-3.22% -1.79%
9.50% 1.01%
-4.06% -0.47%
0.32% 1.79%
-4.20% -1.00%
4.19% 0.94%
-1.09% -0.13%
1.33% 0.72%
-0.88% -0.38%
2.71% 0.72%
1.08% 0.01%
-2.05% -0.97%
2.80% 0.30%
-3.04% -0.77%
2.59% 0.59%
0.08% 0.44%
0.63% 0.32%
-1.64% 0.59%
0.05% 0.37%
0.45% 0.34%
-2.48% -0.64%
-2.98% 0.73%
1.39% -0.02%
0.75% -0.41%
2.44% 0.34%
0.18% -1.12%
-1.77% 0.14%
-0.11% 1.61%
6.44% 0.30%
-1.12% -0.22%
-0.76% 0.53%
1.13% 0.09%
-1.24% -0.72%
-2.60% 0.01%
-8.33% -1.52%
3.02% 0.67%
3.81% -0.56%
-1.05% 0.15%
3.73% -1.09%
3.53% 0.10%
-0.44% 0.79%
0.52% 0.38%
1.48% -0.42%
0.07% 0.54%
-0.48% 0.91%
1.16% 0.60%
0.16% -0.04%
-1.13% -0.08%
3.42% 0.36%
-0.36% 0.00%
5.17% 0.68%
-1.70% -0.10%
2.69% 0.49%
4.91% -1.04%
0.31% -1.10%
-3.97% -0.56%
-1.48% -0.69%
-0.89% 0.68%
1.56% 0.85%
5.07% 0.14%
-1.70% 0.15%
-0.79% 0.75%
-0.54% -0.67%
-1.32% 0.99%
3.81% -0.17%
0.09% 0.19%
-2.69% -0.76%
-2.46% -0.15%
0.96% -0.63%
-1.61% 0.00%
1.79% -1.56%
2.24% 0.44%
-0.60% 0.22%
4.05% 0.51%
-0.40% -0.08%
4.78% 0.91%
-1.90% 0.28%
-0.85% 0.28%
0.65% 0.30%
2.98% 1.62%
-0.05% -0.05%
-2.68% -0.11%
-0.70% -0.19%
1.58% -0.80%
-2.67% -0.96%
0.07% 0.19%
2.59% 3.20%
-3.35% -6.11%
0.50% 3.31%
1.14% 0.88%
2.03% 2.03%
7.85% -0.13%
-1.38% 0.02%
3.40% 0.25%
3.52% 0.33%
-0.54% 0.28%
-2.31% 0.39%
-5.59% -0.18%
-0.30% 0.22%
2.99% -0.28%
-1.85% 0.16%
0.61% 0.78%
-1.78% 0.62%
1.60% 0.73%
-1.62% -0.14%
1.38% 0.55%
1.55% -0.08%
-0.96% 0.67%
3.87% 0.06%
0.12% 0.09%
-1.91% -0.01%
-0.84% 0.46%
-0.88% -0.45%
-0.41% -0.03%
1.95% 0.76%
0.62% 0.34%
-3.14% 0.11%
-4.89% 0.76%
-6.14% -1.09%
2.69% -0.09%
1.35% -0.12%
-0.05% -0.27%
1.40% -0.03%
2.85% 1.74%
-0.65% 0.01%
-0.50% 0.09%
0.53% 0.38%
0.09% 0.24%
-2.04% -1.18%
-4.96% -2.72%
-1.29% -0.26%
3.65% 1.26%
-0.10% -0.75%
2.18% 1.03%
1.88% -0.08%
0.79% -0.86%
-1.14% 0.02%
0.20% 1.63%
1.60% 0.13%
7.53% 0.51%
-0.75% 0.29%
0.57% 0.17%
-1.45% 0.05%
-1.88% 0.75%
-0.01% 0.03%
-0.04% 0.14%
0.12% 0.40%
1.32% 0.33%
-2.14% 0.17%
-1.22% 0.00%
0.71% -0.32%
-0.08% -0.21%
-1.44% -1.17%
-1.51% 0.34%
1.08% 0.42%
-0.58% -0.49%
 0.59% 1.87%
0.87% -0.13%
-0.31% 0.11%
-0.06% 0.14%
1.70% -0.16%
-2.39% 0.15%
-2.53% 1.47%
-1.74% 0.57%
2.22% 0.01%
-1.88% 0.25%
-0.68% 0.81%
0.08% -0.14%
2.29% -1.42%
0.46% -0.05%
-1.12% -2.14%
0.39% -0.94%
-4.23% -0.88%
2.26% 0.87%
4.50% -0.12%
3.00% 0.07%
1.04% -0.14%
0.07% 0.65%
2.40% -0.28%
-6.74% -0.34%
-5.64% -0.89%
-2.12% 0.42%
0.05% -0.29%
-1.42% -1.25%
1.22% -0.15%
-2.24% -0.15%
-2.83% -0.90%
-0.28% 0.65%
-1.26% 0.52%
6.62% -1.07%
0.08% 0.41%
0.03% -1.28%
-2.27% 2.02%
1.18% -1.17%
-0.63% -0.21%
0.06% -0.03%
0.21% -1.07%
-2.75% -1.37%
-2.03% -0.11%
-2.52% -0.34%
3.32% 0.28%
-1.33% -0.72%
5.23% 2.36%
0.65% 1.31%
1.25% -0.11%
5.92% 0.33%
-0.29% -1.50%
0.14% 0.90%
0.96% 0.60%
-0.34% 0.74%
1.83% 0.04%
0.76% 0.98%
1.04% -0.12%
-0.28% -0.24%
1.58% -0.04%
1.56% 0.13%
-1.91% -0.38%
-2.12% 0.89%
0.48% -0.40%
-1.77% -1.36%
-2.05% -0.57%
-0.78% -1.03%
-2.44% -1.53%
0.71% 0.70%
-0.44% -0.11%
3.36% 0.09%
0.54% 0.27%
0.22% -0.71%
1.91% 0.00%
0.74% 0.41%
0.18% 1.86%
-2.58% -0.76%
-2.55% -1.63%
1.37% 0.39%
-1.12% -0.08%
-1.45% -0.69%
-0.62% -0.40%
-4.47% -1.49%
0.65% 0.39%
1.19% 0.16%
1.00% 0.42%
-0.11% -0.47%
1.06% 0.61%
-2.78% -1.38%
2.28% 0.57%
8.21% 0.22%
 -5.20% -0.49%
-6.09% -1.15%
-2.20% 0.56%
2.66% 0.89%
-1.40% 0.37%
1.56% 1.11%
-3.05% -0.63%
-0.67% 1.61%
0.46% -0.18%
0.67% -0.39%
-0.23% -0.18%
-3.05% -0.76%
-6.38% -1.33%
-2.28% -0.12%
-2.21% -0.06%
0.22% -0.44%
1.04% 0.13%
-1.27% -0.06%
4.73% -0.05%
4.49% -0.09%
2.96% -0.51%
-2.70% -1.07%
1.48% -0.03%
-23.61% -0.01%
2.34% -1.88%
2.16% -0.02%
0.12% -0.17%
4.55% 1.15%
0.00% 0.92%
-1.95% 0.03%
-6.18% -0.41%
-0.08% 0.17%
1.21% -0.12%
-0.38% -0.33%
 Radico Khaitan TCS VST Industries KEI Industries Nifty 50
0.16% 0.07% 0.18% 0.17% 0.07%
40.48% 16.84% 46.03% 43.63% 18.03%
637.50% 129.67% 870.01% 761.70% 143.52%
49.13% 18.09% 57.53% 53.84% 19.48%
0.06% 0.02% 0.13% 0.07% 0.01%
13.89% 5.59% 31.68% 18.39% 3.28%
2.36% 1.49% 3.56% 2.71% 1.15%
37.27% 23.64% 56.29% 42.89% 18.12%
1.32 0.77 1.02 1.26 1.08
1.15 0.49 0.91 1.11 0.72
6.43% 6.43% 6.43% 6.43% 6.43%
0.722430189798783 0.7318007394 0.510773551779 0.6973078678 1

15.86% 15.98% 13.10% 15.53% 19.48%

Sharpe ratio is
greater than 1
lower sharpe that is
ratio, Slightly desireable,Stro
Sharpe ratio close
Sharpe ratio greater low on risk- ng returns,
to 1.high growth
than 1,Excellent adjusted basis, moderate
with sector
returns with but a safe, beta,
specific risks, low
manageable risk dependable moderate
beta
large-cap risk(may be
stock. sctor specific
due to low
beta)
Analysis is performed on the Adj close data of all the stocks
Portfolio Weight 30.30% 9.38% 48.28% 0.84% 11.19%
Date HDFC Radico Khaitan TCS VST Industries KEI Industries Nifty 50

3/16/2020 959.5 297.09 1528.77 26.51 354.41 9197.4

3/17/2020 936.08 297.53 1494.16 26.73 333.58 8967.05
3/18/2020 841.81 293.73 1490.92 24.27 293.69 8468.8
3/19/2020 859.71 299.11 1485.43 24.97 266.92 8263.45
3/20/2020 847.52 299.75 1631.67 24.19 254.49 8745.45
3/23/2020 740.67 240.02 1515.7 21.35 229.05 7610.25
3/24/2020 736.98 240.47 1546.07 20.49 218.27 7801.05
3/25/2020 822.46 260.33 1588.87 19.47 229.15 8317.85
3/26/2020 865.04 267.27 1625.77 20.64 240.59 8641.45
3/27/2020 868.25 259.04 1656.22 20.59 252.61 8660.25
3/30/2020 798.37 258.4 1614.47 20.03 253.01 8281.1
3/31/2020 827.41 264.32 1657.68 20.83 265.63 8597.75
4/1/2020 796.45 264.61 1551.15 20.37 278.89 8253.8
4/3/2020 781.28 269.39 1501.63 20.36 292.8 8083.8
4/7/2020 860.24 287.57 1611.47 20.91 307.3 8792.2
4/8/2020 853.32 286.54 1548.15 20.55 296.46 8748.75
4/9/2020 888.03 308.07 1603.26 20.7 294.09 9111.9
4/13/2020 859.52 309.26 1596.99 21.05 279.39 8993.85
4/15/2020 828.75 301.67 1575.12 21.73 277.31 8925.3
4/16/2020 844.54 313.89 1557.78 23.24 275.88 8992.8
4/17/2020 873.87 323.05 1639.61 23.73 281.91 9266.75
4/20/2020 907.04 304.33 1650.91 23.1 285.33 9261.85
4/21/2020 884.76 292.21 1577.38 22.13 272.31 8981.45
4/22/2020 891.44 290.53 1606.3 21.73 285.33 9187.3
4/23/2020 916.73 293.14 1705.02 21.41 284.93 9313.9
4/24/2020 900.51 281.32 1650.82 20.86 278.84 9154.4
4/27/2020 892.49 291.62 1667.21 20.78 276.52 9282.3
4/28/2020 894.12 285.65 1687.59 21.85 283.3 9380.9
4/29/2020 938 294.42 1729.89 21.72 282.31 9553.35
4/30/2020 961.71 289.84 1828.66 21.84 287.56 9859.9
5/4/2020 886.06 311.77 1752.4 22.1 275.88 9293.5
5/5/2020 874.97 289.25 1754.49 21.65 272.91 9205.6
5/6/2020 908.52 293.19 1728.03 21.62 268.06 9270.9
5/7/2020 887.98 301.37 1717.18 21.18 270.13 9199.05
5/8/2020 891.87 299.7 1718.77 20.9 266.27 9251.5
5/11/2020 879.15 299.45 1756.81 21.05 259.1 9239.2
5/12/2020 865.47 293.69 1769.7 21.12 251.43 9196.55
5/13/2020 890.52 301.77 1769.83 21.5 264 9383.55
5/14/2020 857.93 308.62 1726.89 21.28 277.16 9142.75
5/15/2020 852.6 307.43 1718.32 21.76 272.76 9136.85
5/18/2020 803.17 298.51 1766.16 21.58 268.01 8823.25
5/19/2020 797.41 296.1 1768.92 21.88 267.26 8879.1
5/20/2020 822.8 293.78 1773.42 22.29 270.53 9066.55
5/21/2020 825.15 301.72 1807.55 23.15 271.22 9106.25
5/22/2020 805.28 303.54 1834.01 23.48 272.46 9039.25
5/26/2020 818.29 312.71 1763.8 23.49 282.95 9029.05
5/27/2020 867.48 313.05 1820.35 22.98 278.2 9314.95
5/28/2020 907.42 316.84 1819.44 23.09 273.2 9490.1
5/29/2020 913.56 325.47 1790.44 23.34 276.27 9580.3
6/1/2020 948.12 335.22 1856.61 25.06 290.08 9826.15
6/2/2020 960.94 335.67 1858.34 24.8 304.58 9979.1
6/3/2020 981.34 339.51 1862.89 25.32 315.22 10061.55
6/4/2020 961.61 335.52 1904.23 24.76 328.83 10029.1
6/5/2020 991.99 340.79 1864.8 24.75 348.43 10142.15
6/8/2020 975.24 345.97 1886.2 24.96 345.71 10167.45
6/9/2020 947.79 338.43 1886.47 24.5 330.52 10046.65
6/10/2020 952.15 337.29 1919.88 24.06 323.64 10116.15
6/11/2020 929.84 333.89 1882.47 23.19 327 9902
6/12/2020 943.42 336.51 1856.84 22.6 333.73 9972.9
6/15/2020 911.84 338.97 1848.1 22.55 328.09 9813.7
6/16/2020 950.76 357.89 1862.57 22.7 329.38 9914
6/17/2020 940.06 354.89 1864.39 22.85 333.73 9881.15
6/18/2020 979.13 363.85 1855.56 22.86 336.65 10091.65
6/19/2020 991.99 363.95 1861.48 22.93 339.92 10244.4
6/22/2020 987.58 359.27 1846.32 23 344.67 10311.2
6/23/2020 1000.59 379.97 1853.01 23.97 349.03 10471
6/24/2020 991.18 373.61 1859.3 23.21 348.23 10305.3
6/25/2020 987.58 373.56 1835.53 23.44 342.69 10288.9
6/26/2020 1014.17 373.76 1929.08 23.53 343.83 10383
6/29/2020 1032.99 357.79 1913.42 23.35 343.88 10312.4
6/30/2020 1023.19 368.09 1895.67 23.41 345.26 10302.1
7/1/2020 1041.19 366.02 1904.68 23.53 339.87 10430.05
7/2/2020 1045.8 367.3 1963.95 23.64 350.12 10551.7
7/3/2020 1030.97 364.25 2002.64 23.75 353.48 10607.35
7/6/2020 1058.86 360.85 2060.5 24.1 350.26 10763.65
7/7/2020 1060.92 361.24 2066.6 24.09 348.04 10799.65
7/8/2020 1065.91 365.43 2020.17 24.12 352.84 10705.75
7/9/2020 1079.93 372.72 2006.92 24.19 381.74 10813.45
7/10/2020 1060.87 374.89 2023.31 24.51 384.22 10768.05
7/13/2020 1037.02 375.34 2021.17 25.42 384.61 10802.7
7/14/2020 1016.47 373.61 1977.42 25.04 367.49 10607.35
7/15/2020 1011 376.52 2033.83 25.13 367.83 10618.2
7/16/2020 1020.03 371.44 2039.16 25.12 363.28 10739.95
7/17/2020 1054.49 385.49 2008.14 25.49 361.7 10901.7
7/20/2020 1087.7 400.47 2014.66 37.57 361.84 11022.2
7/21/2020 1092.98 398.99 2030.31 36.42 375.21 11162.25
7/22/2020 1081.27 389.03 1999.2 35.66 364.22 11132.6
7/23/2020 1085.16 391.1 1981.18 35.84 365.31 11215.45
7/24/2020 1074.31 388.1 1968.58 35.91 360.11 11194.15
7/27/2020 1036.3 375.09 2013.66 35.8 345.26 11131.8
7/28/2020 1043.16 377.11 2107.6 35.9 347.1 11300.55
7/29/2020 1021.99 369.87 2076.85 36.21 358.92 11202.85
7/30/2020 1008.6 362.13 2080 36.16 348.09 11102.15
7/31/2020 991.47 363.16 2081.73 36.43 344.62 11073.45
8/3/2020 961.9 357.84 2056.87 36.33 351.65 10891.6
8/4/2020 999.96 369.37 2052.81 39.05 353.58 11095.25
8/5/2020 986.43 378.98 2061.75 38.48 350.46 11101.65
8/6/2020 999.05 374.2 2106.09 39.27 350.07 11200.15
8/7/2020 1002.07 380.81 2094.46 39.16 373.28 11214.05
8/10/2020 1008.6 379.47 2083.01 38.9 362.98 11270.15
8/11/2020 1023.96 372.33 2080.36 38.4 362.98 11322.5
8/12/2020 1021.13 377.55 2059.79 38.45 361.2 11308.4
8/13/2020 1016.67 395.93 2057.14 38.41 360.86 11300.45
8/14/2020 993.05 392.14 2045.92 38.17 367.39 11178.4
8/17/2020 991.42 384.6 2056.18 38.2 385.26 11247.1
8/18/2020 1014.22 386.27 2071.1 38.04 396.34 11385.35
8/19/2020 1023.91 397.12 2059.1 38.71 399.01 11408.4
8/20/2020 1016.62 396.87 2055.68 38.71 391.39 11312.2
8/21/2020 1042.2 399.74 2051.8 38.82 394.66 11371.6
8/24/2020 1072.34 404.25 2051.35 38.86 393.22 11466.45
8/25/2020 1074.89 405.98 2046.37 38.7 394.66 11472.25
8/26/2020 1073.69 403.21 2056.27 38.76 394.21 11549.6
8/27/2020 1067.59 416.78 2051.62 39.17 402.38 11559.25
8/28/2020 1069.9 409.15 2042.63 38.9 410.3 11647.6
8/31/2020 1071.19 397.96 2059.69 38.31 392.48 11387.5
9/1/2020 1082.18 404.35 2049.75 38.08 405.5 11470.25
9/2/2020 1088.76 398.55 2066.9 37.85 397.68 11535
9/3/2020 1085.64 397.46 2098.25 37.75 393.32 11527.45
9/4/2020 1074.5 402.86 2088.48 37.28 384.41 11333.85
9/7/2020 1066.06 393.75 2123.39 37.08 375.16 11355.05
9/8/2020 1067.93 388.15 2142.68 37.25 365.85 11317.35
9/9/2020 1052.62 386.02 2123.93 37.31 354.47 11278
9/10/2020 1046.9 379.24 2127.13 37.76 354.97 11449.25
9/11/2020 1035.48 390.23 2166.32 38.47 355.41 11464.45
9/14/2020 1015.61 410.49 2273.35 39.74 380.5 11440.05
9/15/2020 1027.66 439.95 2273.35 39.85 378.87 11521.8
9/16/2020 1049.88 464.76 2283.94 39.98 375.95 11604.55
9/17/2020 1040.23 453.18 2245.57 40.74 366.89 11516.1
9/18/2020 1014.99 447.83 2235.48 41.39 368.77 11504.95
9/21/2020 1007.31 416.98 2249.54 39.93 358.63 11250.55
9/22/2020 993.96 415.24 2302.14 39.16 353.13 11153.65
9/23/2020 1005.34 410.09 2251.5 39.49 350.41 11131.85
9/24/2020 989.16 394 2128.13 38.6 335.17 10805.55
9/25/2020 1002.22 400.88 2210.3 38.25 343.73 11050.25
9/28/2020 1012.01 410.93 2213.95 37.93 350.86 11227.55
9/29/2020 1020.03 396.32 2270.61 37.3 345.56 11222.4
9/30/2020 1035.43 402.42 2274.17 36.63 345.26 11247.55
10/1/2020 1062.65 400.14 2302.6 37.86 340.07 11416.95
10/5/2020 1069.75 402.76 2468.99 37.94 340.36 11503.35
 10/6/2020 1098.31 422.72 2476.74 38.1 344.82 11662.4
10/7/2020 1115.74 417.87 2496.5 37.44 338.14 11738.85
10/8/2020 1144.1 410.69 2578.39 37.48 336.6 11834.6
10/9/2020 1184.18 408.85 2566.76 37.39 331.51 11914.2
10/12/2020 1165.08 411.48 2582.32 37.2 334.87 11930.95
10/13/2020 1150.49 411.97 2579.17 36.94 332.5 11934.5
10/14/2020 1163.01 413.86 2574.63 36.73 342.25 11971.05
10/15/2020 1122.45 413.56 2511.4 37.07 330.52 11680.35
10/16/2020 1151.35 419.85 2532.21 37.81 323.59 11762.45
10/19/2020 1155.38 421.38 2484.78 38.4 320.42 11873.05
10/20/2020 1174.97 421.43 2509.94 38.59 317.05 11896.8
10/21/2020 1196.81 432.62 2451.66 38.31 318.04 11937.65
10/22/2020 1183.94 445.15 2447.76 37.92 320.91 11896.45
10/23/2020 1186.34 443.62 2462.1 38.27 331.8 11930.35
10/26/2020 1162.44 435.99 2463.39 37.74 342.89 11767.75
10/27/2020 1183.75 441.19 2410.19 38.57 341.55 11889.4
10/28/2020 1161.19 449.56 2402.91 38.55 336.36 11729.6
10/29/2020 1139.69 441.44 2412.48 37.67 336.5 11670.8
10/30/2020 1136.18 432.82 2441.99 38.18 337.89 11642.4
11/2/2020 1166.61 417.82 2386.78 38.37 331.26 11669.15
11/3/2020 1198.01 416.28 2413.35 38.28 325.32 11813.5
11/4/2020 1207.08 435.6 2431.27 38.27 321.51 11908.5
11/5/2020 1218.4 432.48 2461.09 38.83 323.09 12120.3
11/6/2020 1255.32 431.09 2481.03 38.6 327.74 12263.55
11/9/2020 1286.9 442.92 2498.57 38.97 331.41 12461.05
11/10/2020 1337.87 454.36 2428.01 37.88 342.05 12631.1
11/11/2020 1334.32 458.28 2463.02 38.46 337.05 12749.15
11/12/2020 1316.8 454.36 2447.67 38.72 339.23 12690.8
11/13/2020 1304.42 446.99 2434.66 38.95 344.47 12719.95
11/17/2020 1352.08 449.11 2443.09 40.08 352.49 12874.2
11/18/2020 1352.32 448.87 2406.98 40.45 361.4 12938.25
11/19/2020 1319.35 441.93 2416.38 39.56 362.98 12771.7
11/20/2020 1347.47 445.15 2437.77 39.43 369.66 12859.05
11/23/2020 1338.79 441.93 2496.42 39.91 376.25 12926.45
11/24/2020 1380.64 445.5 2494.41 39.34 387.04 13055.15
11/25/2020 1346.66 438.62 2475.39 39.93 395.9 12858.4
11/26/2020 1369.55 440.65 2493.08 39.73 398.42 12987
11/27/2020 1383.19 450.15 2455.55 40.31 420.59 12968.95
12/1/2020 1375.94 448.82 2498.76 40.14 413.71 13109.05
12/2/2020 1350.64 447.78 2519.61 40.67 418.61 13113.75
12/3/2020 1322.08 459.96 2482.86 41.38 419.9 13133.9
12/4/2020 1330.15 469.12 2499.45 42.15 425.79 13258.55
12/7/2020 1317.33 466.7 2508.75 43.04 424.9 13355.75
12/8/2020 1321.22 456.49 2563.36 42.94 424.21 13392.95
12/9/2020 1350.88 457.43 2575.73 43.41 426.58 13529.1
12/10/2020 1330.39 454.46 2551.45 43.48 420.1 13478.3
12/11/2020 1327.46 450.9 2550.81 44.47 416.58 13513.85
12/14/2020 1317.23 455.65 2563.73 43.82 416.88 13558.15
12/15/2020 1335.62 459.66 2530.6 43.18 444 13567.85
12/16/2020 1354.24 456.1 2578.85 42.84 455.68 13682.7
12/17/2020 1384.1 453.47 2600.84 43.14 481.32 13740.7
12/18/2020 1354.87 454.36 2621.74 42.67 477.31 13760.55
12/21/2020 1317.71 443.02 2584.3 41.22 469.89 13328.4
12/22/2020 1318.15 438.67 2632.27 42.03 474.39 13466.3
12/23/2020 1320.59 445 2665.49 41.92 480.48 13601.1
12/24/2020 1341.19 444.46 2666.04 42.38 477.36 13749.25
12/28/2020 1356.31 443.96 2684.41 43.22 478.1 13873.2
12/29/2020 1370.08 442.73 2685.42 42.31 478.85 13932.6
12/30/2020 1375.17 447.33 2666 41.82 485.13 13981.95
12/31/2020 1378.82 452.93 2623.34 41.61 471.92 13981.75
1/1/2021 1368.02 452.14 2683.36 42.32 472.26 14018.5
1/4/2021 1359.33 457.73 2785.26 41.91 470.93 14132.9
1/5/2021 1369.6 459.81 2834.33 41.75 462.02 14199.5
1/6/2021 1363.7 476.6 2796.3 41.17 474.69 14146.25
1/7/2021 1359.57 483.38 2779.17 40.8 472.56 14137.35
1/8/2021 1374.35 503.79 2859.9 41.13 478.7 14347.25
1/11/2021 1393.36 500.17 2910.8 41.11 481.37 14484.75
1/12/2021 1421.73 502.2 2909.34 41.45 481.17 14563.45
1/13/2021 1411.79 502.7 2894.77 41.16 476.82 14564.85
1/14/2021 1409.97 503.89 2984.51 40.9 468.95 14595.6
1/15/2021 1407.95 501.01 2968.58 40.96 474.89 14433.7
1/18/2021 1423.74 490.47 2957.93 41.29 502.95 14281.3
1/19/2021 1443.66 512.6 2993.69 41.81 505.57 14521.15
1/20/2021 1432.29 504.48 3037.86 42.22 493.79 14644.7
1/21/2021 1415.78 502.5 3005.77 40.8 507.65 14590.35
1/22/2021 1385.78 509.93 3032.62 40.84 505.13 14371.9
1/25/2021 1404.3 494.33 3021.79 40.87 491.42 14238.9
1/27/2021 1353.19 493.54 2994.02 39.58 488.5 13967.5
1/28/2021 1316.56 490.76 2934.8 39.43 492.75 13817.55
1/29/2021 1334.85 484.77 2856.57 39.54 459.35 13634.6
2/1/2021 1417.65 507.8 2882.28 40.54 467.12 14281.2
2/2/2021 1498.09 515.92 2941.13 40.66 483.15 14647.85
2/3/2021 1511.77 532.71 2938.01 40.85 471.67 14789.95
2/4/2021 1515.9 520.43 2927.36 40.59 477.16 14895.65
2/5/2021 1533.66 508.19 2899.36 40.59 481.87 14924.25
2/8/2021 1541.01 515.23 2950.91 40.65 496.32 15115.8
2/9/2021 1547.34 511.26 2916.76 40.96 483.35 15109.3
2/10/2021 1518.45 516.27 2950.18 40.8 494.34 15106.5
2/11/2021 1509.42 521.12 2943.47 40.77 490.28 15173.3
2/12/2021 1518.64 538.11 2929.52 40.59 495.33 15163.3
2/15/2021 1551.9 563.81 2882.74 39.97 514.23 15314.7
2/16/2021 1561.55 557.82 2854.23 40.53 503.99 15313.45
2/17/2021 1523.01 557.87 2821.46 39.94 494.44 15208.9
2/18/2021 1492.09 556.92 2807 40.85 497.75 15118.95
2/19/2021 1477.5 549.89 2820.31 40.8 485.73 14981.75
2/22/2021 1486.05 555.54 2716.19 39.29 492.31 14675.7
2/23/2021 1467.95 549.1 2736.16 38.82 502.7 14707.8
2/24/2021 1542.16 552.42 2706.69 39.06 493.05 14982
2/25/2021 1542.11 562.72 2750.03 39.01 500.52 15097.35
2/26/2021 1472.99 564.2 2657.3 38.53 495.13 14529.15
3/1/2021 1496.51 588.97 2684.75 38.51 489.09 14761.55
3/2/2021 1505.44 608.23 2760.17 38.55 491.52 14919.1
3/3/2021 1523.34 598.82 2808.6 38.73 494.14 15245.6
3/4/2021 1489.93 611.05 2799.97 39.15 493.2 15080.75
3/5/2021 1468.77 582.63 2761.73 38.83 489.04 14938.1
3/8/2021 1458.69 573.91 2760.72 38.82 487.31 14956.2
3/9/2021 1499.97 568.76 2801.12 38.66 492.13 15098.4
3/10/2021 1493.49 562.22 2819.48 38.54 487.91 15174.8
3/12/2021 1489.84 566.78 2807.55 38.53 491.68 15030.95
3/15/2021 1467.47 547.42 2815.07 39.03 487.16 14929.5
3/16/2021 1451.63 554.1 2855.38 38.79 513.75 14910.45
3/17/2021 1435.5 538.6 2858.04 38.1 540.04 14721.3
3/18/2021 1431.33 533.7 2787.85 37.61 506.94 14557.85
3/19/2021 1437.57 527.01 2800.43 37.95 508.93 14744
3/22/2021 1410.35 525.68 2873.37 38.76 545.85 14736.4
3/23/2021 1440.11 560.14 2885.26 38.23 529.8 14814.75
3/24/2021 1419.62 548.75 2865.53 37.81 524.18 14549.4
3/25/2021 1404.78 537.61 2813.88 37.69 514.34 14324.9
3/26/2021 1431.62 555.14 2815.67 37.38 515.44 14507.3
3/30/2021 1491.52 558.46 2899.91 37.76 524.43 14845.1
3/31/2021 1433.87 554.7 2917.63 38.05 519.51 14690.7
4/1/2021 1427.25 559.7 2905.83 37.81 525.38 14867.35
4/5/2021 1391.58 543.16 2973.68 37 506.05 14637.8
4/6/2021 1382.61 542.96 2997.37 37.83 511.96 14683.5
4/7/2021 1389.28 537.02 3003.52 37.86 506.29 14819.05
4/8/2021 1375.46 539.74 3045.71 37.83 529.55 14873.8
4/9/2021 1364.85 537.96 3050.2 37.83 540.19 14834.85
4/12/2021 1312.34 506.16 2980.7 37.54 520.9 14310.8
4/13/2021 1344.31 513.34 2849.87 37.13 499.14 14504.8
4/15/2021 1372.87 504.13 2955.36 36.65 493.67 14581.45
4/16/2021 1371.47 511.26 2933.51 36.34 491.63 14617.85
4/19/2021 1355.87 495.47 2902.89 35.79 482.99 14359.45
4/20/2021 1335.71 508.64 2887.05 36.6 491.98 14296.4
4/22/2021 1365.57 506.31 2863.41 36.86 496.65 14406.15
4/23/2021 1357.55 511.02 2854.87 36.53 510.12 14341.35
4/26/2021 1348.58 513.99 2846.89 37.02 507.69 14485
4/27/2021 1381.12 541.23 2875.53 37.49 517.87 14653.05
4/28/2021 1417.7 561.53 2868.28 36.91 511.41 14864.55
4/29/2021 1413.57 569.06 2860.15 35.94 516.73 14894.9
4/30/2021 1355.78 561.93 2787.07 36.28 517.72 14631.1
5/3/2021 1357.84 556.78 2788.31 36.31 527.66 14634.15
5/4/2021 1332.79 556.78 2800.02 35.81 518.17 14496.5
5/5/2021 1346.47 549.74 2842.21 35.56 519.31 14617.85
5/6/2021 1344.83 554.94 2856.67 35.41 519.12 14724.8
 5/7/2021 1358.13 549.2 2876.36 35.35 518.22 14823.15
5/10/2021 1363.03 550.14 2887.93 35.69 518.17 14942.35
5/11/2021 1347.38 564.01 2866.9 35.8 516.93 14850.75
5/12/2021 1343.49 564.85 2834.77 35.79 516.63 14696.5
5/14/2021 1331.35 541.03 2801.62 35.6 504.36 14677.8
5/17/2021 1382.61 538.7 2818.38 36.41 523.94 14923.15
5/18/2021 1417.6 550.14 2835.87 36.16 597.48 15108.1
5/19/2021 1399.84 553.41 2829.63 36.07 603.45 15030.15
5/20/2021 1375.46 594.07 2809.43 36.65 593.96 14906.05
5/21/2021 1437.38 583.62 2828.25 36.9 601.76 15175.3
5/24/2021 1449.52 580.6 2829.17 36.74 608.57 15197.7
5/25/2021 1419.76 580.6 2872.99 36.91 598.78 15208.45
5/26/2021 1417.94 582.33 2914.05 36.9 599.17 15301.45
5/27/2021 1423.31 620.56 2933.88 36.92 619.8 15337.85
5/28/2021 1443.28 604.66 2900.3 36.93 619.3 15435.65
5/31/2021 1455.18 604.42 2914.65 37.21 612.54 15582.8
6/1/2021 1451.2 610.95 2908.97 37.27 620 15574.85
6/2/2021 1443.81 622.39 2887.25 37.22 662.14 15576.2
6/3/2021 1459.7 639.23 2898.13 37.37 660.25 15690.35
6/4/2021 1440.88 642.35 2900.44 38.74 702.29 15670.25
6/7/2021 1439.82 698.51 2936.84 39.61 680.52 15751.65
6/8/2021 1423.7 701.63 2952.47 39.36 674.56 15740.1
6/9/2021 1421.06 676.32 2952.57 39.01 681.87 15635.35
6/10/2021 1421.78 704.65 2967.84 38.99 675.31 15737.75
6/11/2021 1426.86 704.1 3020.42 38.98 667.55 15799.35
6/14/2021 1420.24 706.18 3022.78 38.96 642.91 15811.85
6/15/2021 1430.61 731.79 3010.23 38.87 712.83 15869.25
6/16/2021 1425.18 725.84 3020.93 38.84 690.56 15767.55
6/17/2021 1407.42 774.52 3060.97 38.76 696.48 15691.4
6/18/2021 1420.58 781.26 3042.11 39.2 697.82 15683.35
6/21/2021 1429.12 764.12 3019.78 39.22 686.14 15746.5
6/22/2021 1424.42 786.95 3045.7 39.33 674.06 15772.75
6/23/2021 1426.05 795.82 3008.98 39.37 668.7 15686.95
6/24/2021 1445.97 772.39 3112.5 40.3 665.86 15790.45
6/25/2021 1454.46 760.11 3119.14 40.34 703.78 15860.35
6/28/2021 1447.98 770.12 3078.5 40.63 689.22 15814.7
6/29/2021 1448.18 758.68 3082.28 40.5 691.91 15748.45
6/30/2021 1444.18 751.84 3086.81 40.49 689.22 15721.5
7/1/2021 1433.43 744.96 3082.88 40.34 748.76 15680
7/2/2021 1427.3 754.22 3068.08 40.59 731.06 15722.2
7/5/2021 1441.81 751.84 3063.97 40.66 717.05 15834.35
7/6/2021 1479.66 736 3009.81 40.55 717.75 15818.25
7/7/2021 1484.28 744.81 3021.49 40.56 731.36 15879.65
7/8/2021 1465.92 753.53 3006.31 40.19 725.85 15727.9
7/9/2021 1448.13 770.76 2959.85 40.29 726.89 15689.8
7/12/2021 1433.67 773.24 2945.97 40.61 717.05 15692.6
7/13/2021 1447.98 763.98 2940.85 40.67 718.39 15812.35
7/14/2021 1445.38 766.4 2965.76 40.58 712.83 15853.95
7/15/2021 1466.16 750.56 2961.51 40.77 706.61 15924.2
7/16/2021 1467.75 783.19 2953.97 60.64 706.61 15923.4
7/19/2021 1418.24 820.08 2944.54 60.42 708.6 15752.4
7/20/2021 1391.39 803.79 2964.14 59.59 708.11 15632.1
7/22/2021 1396.74 835.34 2973.9 59.49 711.19 15824.05
7/23/2021 1391 853.46 2970.66 60.01 715.26 15856.05
7/26/2021 1383.1 838.11 2956.51 59.83 711.53 15824.45
7/27/2021 1388.11 818.55 2943.01 59.86 709.55 15746.45
7/28/2021 1366.47 823.4 2956.74 59.88 698.37 15709.4
7/29/2021 1367.38 872.03 2954.89 59.83 717.25 15778.45
7/30/2021 1375.29 894.47 2928.68 58.8 704.48 15763.05
8/2/2021 1371.62 885.06 2976.72 57.37 744.73 15885.15
8/3/2021 1383.24 878.22 3037.28 57.94 733.95 16130.75
8/4/2021 1412.74 876.54 3027.15 57.43 710.84 16258.8
8/5/2021 1431.59 880.55 3036.4 57.75 705.72 16294.6
8/6/2021 1439.11 866.44 3060.3 57.7 722.37 16238.2
8/9/2021 1449.96 846.73 3072.23 57.71 737.53 16258.25
8/10/2021 1453.58 841.82 3082.59 57.58 713.37 16280.1
8/11/2021 1441.33 883.52 3092.11 57.41 734.99 16282.25
8/12/2021 1447.55 926.31 3099.09 57.82 747.96 16364.4
8/13/2021 1471.46 911.75 3202.32 57.85 743.34 16529.1
8/16/2021 1475.7 895.01 3211.15 57.91 734.94 16563.05
8/17/2021 1460.32 911.11 3285.22 57.71 736.33 16614.6
8/18/2021 1458.73 895.56 3292.15 57.61 719.24 16568.85
8/20/2021 1460.42 875.9 3291.18 57.76 704.08 16450.5
8/23/2021 1469.92 849.7 3363.21 57.46 709.1 16496.45
8/24/2021 1502.94 860.3 3340.83 57.21 717.8 16624.6
8/25/2021 1501.54 870.89 3383.18 57.39 710.84 16634.65
8/26/2021 1499.03 876.64 3395.06 57.53 721.23 16636.9
8/27/2021 1492.91 857.13 3439.72 57.4 734.99 16705.2
8/30/2021 1512 874.26 3422.29 57.31 770.77 16931.05
8/31/2021 1524.68 865.79 3501.02 57.34 757.45 17132.2
9/1/2021 1522.46 872.13 3434.91 57.76 769.83 17076.25
9/2/2021 1532.01 889.37 3547.53 58.02 759.59 17234.15
9/3/2021 1519.52 886.15 3552.43 57.78 774.9 17323.6
9/6/2021 1509.54 895.01 3561.63 58.34 770.32 17377.8
9/7/2021 1512.97 887.88 3528.25 58.28 770.82 17362.1
9/8/2021 1519.86 884.61 3489.65 57.7 820.86 17353.5
9/9/2021 1512.34 900.46 3505.6 58.59 788.96 17369.25
9/13/2021 1499.76 889.02 3555.48 58.67 800.09 17355.3
9/14/2021 1493.01 886.49 3592.97 58.77 804.91 17380
9/15/2021 1491.32 894.22 3656.45 58.23 814.6 17519.45
9/16/2021 1504 898.53 3609.06 61.1 830.36 17629.5
9/17/2021 1525.4 916.01 3539.3 59.59 839 17585.15
9/20/2021 1503.9 924.55 3535.28 59.25 861.27 17396.9
9/21/2021 1496.29 881.1 3571.75 57.81 850.68 17562
9/22/2021 1478.69 882.1 3571.01 58.4 845.02 17546.65
9/23/2021 1513.69 894.16 3577.58 58.74 894.26 17822.95
 9/24/2021 1544.11 887.01 3579.47 58.09 973.23 17853.2
9/27/2021 1566.81 894.36 3547.71 58.4 960.06 17855.1
9/28/2021 1557.12 898.98 3494.27 57.75 914.59 17748.6
9/29/2021 1536.68 879.56 3506.06 57.31 912.85 17711.3
9/30/2021 1537.74 874.85 3490.94 58.07 921.45 17618.15
10/1/2021 1525.93 890.34 3449.01 58.37 959.56 17532.05
10/4/2021 1528.87 904.09 3488.86 60.03 991.47 17691.25
10/5/2021 1538.23 898.68 3544.34 59.5 1025.51 17822.3
10/6/2021 1556.98 941.78 3523.63 59.01 995.14 17646
10/7/2021 1552.74 962.03 3599.45 58.89 985.6 17790.35
10/8/2021 1545.17 964.27 3638.97 59.14 972.93 17895.2
10/11/2021 1575.2 1014.86 3407.77 59.46 960.41 17945.95
10/12/2021 1571.15 1164.81 3377.49 60.37 957.67 17991.95
10/13/2021 1580.6 1119.53 3379.67 62.14 948.63 18161.75
10/14/2021 1626.88 1087.65 3345.62 64.21 933.97 18338.55
10/18/2021 1610.39 1111.09 3378.69 65.29 991.52 18477.05
10/19/2021 1628.13 1106.62 3366.65 63.41 979.79 18418.75
10/20/2021 1613.81 1106.97 3343.21 61.69 936.8 18266.6
10/21/2021 1616.18 1090.23 3272.48 60.8 875.33 18178.1
10/22/2021 1620.47 1116.55 3241.31 59.17 882.14 18114.9
10/25/2021 1597.57 1108.16 3235.84 58.87 805.31 18125.4
10/26/2021 1593.47 1101.95 3226.25 58.79 959.46 18268.4
10/27/2021 1583.88 1133.08 3232.88 58.07 925.57 18210.95
10/28/2021 1536.44 1124.59 3169.79 57.4 915.04 17857.25
10/29/2021 1526.08 1111.43 3147.65 56.44 907.48 17671.65
11/1/2021 1547.72 1084.18 3220.51 56.38 932.38 17929.65
11/2/2021 1549.12 1062.88 3227.74 56.35 951.86 17888.95
11/3/2021 1524.73 1013.67 3235.19 55.8 967.37 17829.2
11/4/2021 1536.78 1044.26 3250.39 56.76 963.59 17916.8
11/8/2021 1542.85 1064.71 3244.92 56.2 973.83 18068.55
11/9/2021 1515.86 1099.47 3247.65 56.43 976.36 18044.25
11/10/2021 1499.47 1088.2 3227.83 56.64 1000.21 18017.2
11/11/2021 1492.77 1071.27 3231.44 56.5 981.18 17873.6
11/12/2021 1497.3 1059.8 3266.51 56.81 1003.15 18102.75
11/15/2021 1501.4 1085.96 3291.75 56.71 1021.33 18109.45
11/16/2021 1492.48 1106.42 3294.62 57.18 1030.43 17999.2
11/17/2021 1475.9 1112.03 3262.66 57.06 1017.76 17898.65
11/18/2021 1484.19 1119.68 3219.86 56.41 1030.08 17764.8
11/22/2021 1461 1097.18 3203.84 55.59 1026.3 17416.55
11/23/2021 1461.19 1075.09 3209.25 54.99 1046.78 17503.35
11/24/2021 1463.6 1092.32 3189.85 54.98 1083.95 17415.05
11/25/2021 1471.22 1102.4 3192.26 55.1 1115.06 17536.25
11/26/2021 1436.46 1051.7 3193.14 54.69 1060.89 17026.45
11/29/2021 1447.41 1045.89 3244.23 53.75 994.25 17053.95
11/30/2021 1439.98 1114.46 3269.38 53.42 1098.16 16983.2
12/1/2021 1450.68 1090.53 3314.45 53.41 1127.58 17166.9
12/2/2021 1471.03 1079.76 3374.75 54.27 1141 17401.65
12/3/2021 1459.26 1069.18 3372.49 54.53 1172.51 17196.7
 12/6/2021 1449.86 1047.33 3276.09 53.1 1216.34 16912.25
12/7/2021 1470.98 1072.01 3320.65 54.24 1161.52 17176.7
12/8/2021 1498.07 1101.85 3359.93 54.73 1177.33 17469.75
12/9/2021 1472.09 1110.34 3336.63 54.89 1129.62 17516.85
12/10/2021 1467.94 1093.96 3369.1 54.82 1107.26 17511.3
12/13/2021 1456.95 1065.41 3343.95 53.43 1082.06 17368.25
12/14/2021 1448.56 1063.37 3357.06 53.43 1134.19 17324.9
12/15/2021 1446.2 1089.89 3307.55 53.68 1112.82 17221.4
12/16/2021 1446.3 1093.16 3317.97 53.04 1112.47 17248.4
12/17/2021 1420.22 1084.82 3320.52 52.96 1099.01 16985.2
12/20/2021 1374.52 1037.45 3295.09 52.56 1058.46 16614.2
12/21/2021 1390.09 1053.24 3342.7 52.2 1049.11 16770.85
12/22/2021 1393.37 1111.43 3363.5 52.42 1053.74 16955.45
12/23/2021 1392.3 1171.41 3393.1 52.48 1119.33 17072.6
12/24/2021 1387.29 1190.58 3400.69 53.22 1137.52 17003.75
12/27/2021 1398.76 1146.29 3424.04 53.06 1126.39 17086.25
12/28/2021 1408.41 1177.77 3433.72 53.71 1152.48 17233.25
12/29/2021 1401.71 1233.77 3422.74 53.2 1151.14 17213.6
12/30/2021 1409.08 1222.95 3458.92 53.24 1149.85 17203.95
12/31/2021 1426.34 1227.52 3463.18 54.25 1160.93 17354.05
1/3/2022 1465.15 1211.83 3536.73 54.86 1132.55 17625.7
1/4/2022 1473.73 1221.01 3598.8 54.25 1149.8 17805.25
1/5/2022 1508.72 1257.9 3576.76 54.08 1150.14 17925.25
1/6/2022 1484.52 1249.61 3527.19 54.05 1132.5 17745.9
1/7/2022 1494.94 1237.94 3569.85 54.59 1105.37 17812.7
1/10/2022 1503.23 1233.77 3594.26 54.43 1134.19 18003.3
1/11/2022 1509.74 1191.57 3627.66 54.64 1124.35 18055.75
1/12/2022 1500.82 1193.46 3575.78 55.18 1141.55 18212.35
1/13/2022 1473.2 1183.48 3610.99 55.01 1135.98 18257.8
1/14/2022 1489.73 1179.16 3676.06 54.91 1162.02 18255.75
1/17/2022 1466.93 1162.92 3723.31 55.26 1163.41 18308.1
1/18/2022 1474.4 1136.26 3696.86 55.72 1166.64 18113.05
1/19/2022 1463.99 1127.67 3632.87 55.29 1203.47 17938.4
1/20/2022 1454.88 1140.48 3551.12 55.24 1205.8 17757
1/21/2022 1467.03 1106.92 3557.57 54.36 1158.69 17617.15
1/24/2022 1433.33 1040.58 3499.89 52.92 1102.19 17149.1
1/25/2022 1434.68 1090.88 3498.54 52.48 1101.64 17277.95
1/27/2022 1422.05 1062.08 3386.58 52.95 1095.43 17110.15
1/28/2022 1410.77 1059.1 3424.44 54.04 1082.91 17101.95
1/31/2022 1432.41 1068.34 3467.32 54.61 1069.64 17339.85
2/1/2022 1443.31 1054.14 3527.08 54.25 1090.16 17576.85
2/2/2022 1476.28 1067.74 3578.63 53.77 1122.12 17780
2/3/2022 1461 1042.27 3549.31 53.43 1106.11 17560.2
2/4/2022 1469.34 970.77 3540.3 53.47 1092.8 17516.3
2/7/2022 1415.49 941.13 3506.99 53.88 1087.37 17213.6
2/8/2022 1409.42 884.18 3474 54.01 1052.15 17266.75
2/9/2022 1443.89 903.05 3489.87 53.65 1044.58 17463.8
2/10/2022 1470.4 951.46 3498.96 52.88 1031.28 17605.85
2/11/2022 1464.37 953.44 3428.99 52.88 999.7 17374.75
2/14/2022 1420.84 914.92 3465 51.95 1001.99 16842.8
2/15/2022 1463.36 968.39 3543 51.8 1020.13 17352.45
2/16/2022 1461.39 992.12 3538.63 51.83 1005.78 17322.2
2/17/2022 1452.47 962.88 3511.81 51.31 996.81 17304.6
2/18/2022 1458.11 965.96 3520.82 51.67 992.58 17276.3
2/21/2022 1467.51 928.22 3451.68 51.24 992.28 17206.65
2/22/2022 1456.52 914.97 3328.25 50.73 1006.88 17092.2
2/23/2022 1447.07 904.39 3307.28 51.31 1030.63 17063.25
2/24/2022 1368.49 854.69 3156.8 49.36 989.59 16247.95
2/25/2022 1403.87 922.31 3267.33 49.85 1017.73 16658.4
2/28/2022 1375.1 887.56 3298.37 51.33 984.31 16793.9
3/2/2022 1324.96 861.29 3290.9 50.66 1047.82 16605.95
3/3/2022 1321.83 844.51 3289.28 51.04 1052.4 16498.05
3/4/2022 1317.49 842.57 3270.67 50.67 999.11 16245.35
3/7/2022 1277.28 844.81 3234.06 49.77 1020.37 15863.15
3/8/2022 1280.18 849.43 3340.83 48.29 1036.41 16013.45
3/9/2022 1321.97 857.67 3371.13 49.06 1048.42 16345.35
3/10/2022 1342.75 919.38 3360.32 49.68 1017.19 16594.9
3/11/2022 1346.7 904.94 3340.08 49.44 1007.22 16630.45
3/14/2022 1390.81 889.25 3380.78 51.64 1027.9 16871.3
3/15/2022 1372.93 873.66 3335.21 51.68 1019.78 16663
3/16/2022 1396.21 892.97 3392.75 52.49 1000.4 16975.35
3/17/2022 1426.97 956.72 3408.39 52.35 1127.21 17287.05
3/21/2022 1433.18 949.97 3365.65 52.28 1151.92 17117.6
3/22/2022 1440.56 927.48 3434.56 52.94 1139.71 17315.5
3/23/2022 1426.19 903.45 3445.18 53.43 1130.45 17245.65
3/24/2022 1390.91 899.23 3479.94 53.12 1199.39 17222.75
3/25/2022 1379.58 891.13 3440.59 52.41 1186.14 17153
3/28/2022 1381.41 876.78 3440.82 51.93 1195.6 17222
3/29/2022 1399.73 875.29 3438.64 52.23 1178.12 17325.3
3/30/2022 1423.98 872.61 3462.95 52.63 1191.07 17498.25
3/31/2022 1417.61 881.75 3470.75 52.49 1256.17 17464.75
4/1/2022 1451.98 887.46 3488.2 53.1 1243.22 17670.45
4/4/2022 1597.38 894.81 3498.96 53.13 1259.9 18053.4
4/5/2022 1550.57 913.53 3540.21 53.85 1228.47 17957.4
4/6/2022 1495.23 912.43 3485.04 53.62 1213.93 17807.65
4/7/2022 1462.35 896.3 3418.97 53.67 1239.03 17639.55
4/8/2022 1460.32 903.84 3420.36 53.61 1270.86 17784.35
4/11/2022 1442.49 911.29 3430.33 54.02 1273.8 17674.95
4/12/2022 1439.93 913.92 3425.42 54.24 1250.19 17530.3
4/13/2022 1412.41 915.96 3398.36 55.03 1230.12 17475.65
4/18/2022 1345.4 899.97 3274.1 55.01 1237.49 17173.65
4/19/2022 1294.06 899.42 3221.99 55.57 1196.9 16958.65
4/20/2022 1305.73 880.61 3300.78 55.18 1189.77 17136.55
4/21/2022 1325.06 889.99 3367.46 55.43 1204.17 17392.6
4/22/2022 1306.98 885.32 3352.52 55.11 1188.78 17171.95
4/25/2022 1316.77 844.26 3292.8 54.87 1172.24 16953.95
4/26/2022 1322.84 860.9 3291.04 55.31 1206.51 17200.8
4/27/2022 1323.32 889.3 3304.87 55.28 1190.27 17038.4
4/28/2022 1322.16 899.87 3326.3 55.77 1246.8 17245.05
4/29/2022 1334.94 893.57 3291.41 55.36 1202.57 17102.55
5/2/2022 1353.35 871.22 3287.42 55.68 1248.3 17069.1
5/4/2022 1307.36 845.7 3229.28 54.36 1235.85 16677.6
5/5/2022 1304.42 844.06 3260.51 55.01 1199.68 16682.65
5/6/2022 1270.34 824.6 3185.52 54.52 1159.54 16411.25
5/9/2022 1272.51 803.1 3197.12 54.62 1142.31 16301.85
5/10/2022 1292.95 798.93 3191.23 54.79 1144.75 16240.05
5/11/2022 1300.23 772.91 3166.41 54.3 1076.56 16167.1
5/12/2022 1270.92 734.63 3163.3 53.74 1049.56 15808
5/13/2022 1259.51 755.29 3169.1 53.94 1145.14 15782.15
5/16/2022 1272.92 823.36 3133.74 53.81 1151.22 15842.3
5/17/2022 1281.6 824.35 3203.16 53.96 1224.64 16259.3
5/18/2022 1281.5 819.44 3200.56 54.09 1217.37 16240.3
5/19/2022 1255.32 815.02 3027.16 54.91 1214.88 15809.4
5/20/2022 1288.38 833.64 3055.97 54.83 1232.41 16266.15
5/23/2022 1271.85 818.74 3082.65 55.16 1216.12 16214.7
5/24/2022 1286.43 819.24 3051.33 56.08 1188.93 16125.15
5/25/2022 1296.04 782.99 2959.44 55.47 1109.73 16025.8
5/26/2022 1333 780.81 3014.85 55.57 1144.6 16170.15
5/27/2022 1357.73 809.71 3046.94 54.83 1200.43 16352.45
5/30/2022 1366.99 810.05 3153.4 54.91 1239.58 16661.4
5/31/2022 1354.7 798.78 3143.22 54.89 1231.56 16584.55
6/1/2022 1360.46 789.35 3134.67 54.96 1292.28 16522.75
6/2/2022 1350.95 781.06 3198.01 54.61 1297.81 16628
6/3/2022 1346.27 779.57 3214.03 54.79 1293.72 16584.3
6/6/2022 1344.46 779.07 3205.44 54.6 1294.52 16569.55
6/7/2022 1329 778.43 3141.67 54.9 1311.85 16416.35
6/8/2022 1333.68 807.32 3180.4 54.58 1296.16 16356.25
6/9/2022 1343.73 822.12 3201.84 54.73 1294.07 16478.1
6/10/2022 1317.79 804 3139.06 54.34 1290.93 16201.8
6/13/2022 1293.89 786.37 3007.98 53.69 1260.45 15774.4
6/14/2022 1279.65 781.55 2999.53 53.09 1242.42 15732.1
6/15/2022 1275.21 810.1 2995.55 52.85 1253.83 15692.15
6/16/2022 1249.71 814.57 2935.48 52.6 1233.16 15360.6
6/17/2022 1257.95 801.22 2885.87 51.86 1188.88 15293.5
6/20/2022 1289.55 793.77 2907.83 50.66 1203.07 15350.15
6/21/2022 1303.6 801.22 3000.83 50.81 1188.48 15638.8
6/22/2022 1297.45 786.82 3011.11 50.56 1142.31 15413.3
6/23/2022 1302.23 800.47 3091.32 50.44 1176.77 15556.65
6/24/2022 1320.42 820.03 3076.65 51.19 1173.83 15699.25
6/27/2022 1322.81 816.81 3096.83 52.37 1195.85 15832.05
6/28/2022 1312.71 828.57 3100.05 52.35 1167.71 15850.2
6/29/2022 1310.81 854.64 3074.22 52.63 1164.92 15799.1
6/30/2022 1314.76 866.41 3052.36 52.23 1148.13 15780.25
7/1/2022 1320.37 867.5 3097.2 52.09 1193.31 15752.05
 7/4/2022 1322.22 883.39 3022.42 52.62 1193.01 15835.35
7/5/2022 1319.25 887.46 3004.9 53.5 1211.89 15810.85
7/6/2022 1337.44 885.08 3046.43 53.97 1218.06 15989.8
7/7/2022 1361.38 896.25 3071.74 55.37 1204.76 16132.9
7/8/2022 1362.65 879.37 3050.82 56.01 1206.51 16220.6
7/11/2022 1371.48 908.21 2909.13 56.59 1205.36 16216
7/12/2022 1357.48 899.67 2881.95 56.56 1199.29 16058.3
7/13/2022 1324.37 898.63 2839.02 101.89 1205.21 15966.65
7/14/2022 1317.74 892.62 2809.04 99.09 1161.63 15938.65
7/15/2022 1328.47 906.57 2805.15 100.11 1194.5 16049.2
7/18/2022 1314.32 926.19 2869.7 100.28 1189.92 16278.5
7/19/2022 1314.81 940.49 2879.77 101.46 1195.7 16340.55
7/20/2022 1331.39 935.87 2964.59 101.91 1221.85 16520.85
7/21/2022 1327.2 928.32 2976.3 101.97 1189.57 16605.25
7/22/2022 1358.17 936.86 2970.4 102.06 1183.1 16719.45
7/25/2022 1362.16 964.57 2966.41 102.97 1194.11 16631
7/26/2022 1359.38 970.67 2918.78 102.12 1195.5 16483.85
7/27/2022 1369.77 962.03 2987.12 102.34 1209.1 16641.8
7/28/2022 1381.92 955.68 3054.23 101.95 1242.32 16929.6
7/29/2022 1398.84 934.18 3093.01 102.65 1233.26 17158.25
8/1/2022 1410.49 933.34 3090.11 106.24 1250.54 17340.05
8/2/2022 1394.98 927.82 3083.55 112.06 1294.17 17345.45
8/3/2022 1398.25 922.61 3128.24 112.09 1293.32 17388.15
8/4/2022 1396.59 914.67 3142.71 110.62 1383.93 17382
8/5/2022 1391.86 915.06 3152.17 109.46 1394.78 17397.5
8/8/2022 1426 909.9 3160.97 110.71 1350.75 17525.1
8/10/2022 1430.15 907.57 3142.05 110.35 1398.82 17534.75
8/11/2022 1449.07 940.24 3205.98 108.43 1385.67 17659
8/12/2022 1448.53 930.46 3186.36 106.81 1393.94 17698.15
8/16/2022 1465.11 946.39 3178.07 106.18 1410.92 17825.25
8/17/2022 1472.67 938.65 3185.94 104.09 1403.45 17944.25
8/18/2022 1474.43 953.74 3167.34 103.82 1382.48 17956.5
8/19/2022 1456.24 950.12 3171.56 102.28 1390.3 17758.45
8/22/2022 1434.1 956.27 3142.33 101.41 1380.89 17490.7
8/23/2022 1429.66 985.17 3076.81 102.01 1384.82 17577.5
8/24/2022 1436.53 1022.41 3049.41 101.96 1395.83 17604.95
8/25/2022 1428.73 1029.96 3014.61 102.11 1397.97 17522.45
8/26/2022 1428.98 1030.3 3018.36 102.4 1395.43 17558.9
8/29/2022 1403.91 1048.48 2934.38 104.13 1407.63 17312.9
8/30/2022 1449.46 1039.59 3008.01 104.83 1466.36 17759.3
9/1/2022 1435.85 1030.85 2933.58 104.6 1436.32 17542.8
9/2/2022 1448.87 1019.43 2932.36 103.82 1438.66 17539.45
9/5/2022 1458.19 1030.6 2935.17 102.8 1468.65 17665.8
9/6/2022 1452.63 1024.35 2929.23 103.91 1488.52 17655.6
9/7/2022 1445.75 1024.69 2950.35 103.1 1533.5 17624.4
9/8/2022 1460.67 1013.47 2969.13 103.95 1531.01 17798.75
9/9/2022 1461.65 1059.15 3014.09 102.82 1530.21 17833.35
9/12/2022 1456.72 1127.32 3037.79 104.15 1590.38 17936.35
 9/13/2022 1475.79 1104.18 3025.05 103.31 1536.69 18070.05
9/14/2022 1490.96 1088.59 2923 103.09 1516.32 18003.75
9/15/2022 1483.2 1083.93 2907.96 102.76 1518.91 17877.4
9/16/2022 1455.94 1073.3 2818.36 103.02 1495.89 17530.85
9/19/2022 1465.55 1042.82 2837.19 103.1 1501.47 17622.25
9/20/2022 1483.2 1073.2 2847.96 104.04 1539.23 17816.25
9/21/2022 1480.91 1108.2 2811.34 104.03 1485.34 17718.35
9/22/2022 1449.36 1093.62 2817.14 104.29 1484.99 17629.8
9/23/2022 1410.49 1086.4 2793.4 103.78 1444.89 17327.35
9/26/2022 1391.47 1063.69 2804.97 101.88 1395.68 17016.3
9/27/2022 1378.99 1047.76 2826.56 101.64 1394.09 17007.4
9/28/2022 1355.29 1030.78 2843.61 102.08 1404.15 16858.6
9/29/2022 1348.27 1034.72 2807.68 102.16 1425.47 16818.1
9/30/2022 1386.3 1040.39 2814.48 103.97 1439.76 17094.35
10/3/2022 1378.36 1073.95 2796.11 102.59 1406.44 16887.35
10/4/2022 1417.17 1075.29 2895.6 105.4 1409.68 17274.3
10/6/2022 1401.57 1068.82 2905.71 106.81 1419.59 17331.8
10/7/2022 1395.52 1059.46 2871.01 107.25 1409.28 17314.65
10/10/2022 1380.11 1051.2 2921.26 107.03 1402.7 17241
10/11/2022 1366.11 1029.29 2875.36 107.11 1411.12 16983.55
10/12/2022 1375.04 1040.89 2904.59 106.32 1426.66 17123.6
10/13/2022 1359.24 1058.37 2906.98 104.05 1447.53 17014.35
10/14/2022 1403.52 1030.58 2903.09 107.18 1427.41 17185.7
10/17/2022 1410.88 1028.64 2922.44 107.69 1446.63 17311.8
10/18/2022 1408.25 1048.86 2953.38 110.89 1488.32 17486.95
10/19/2022 1422.68 1057.82 2931.92 112.08 1520.65 17512.25
10/20/2022 1413.08 1049.01 2965.22 112.7 1490.66 17563.95
10/21/2022 1403.13 1031.78 2946.53 114.37 1528.62 17576.3
10/24/2022 1425.03 1042.18 2969.35 115.21 1526.58 17730.75
10/25/2022 1415.13 1057.12 2969.72 112.88 1624.1 17656.35
10/27/2022 1418.54 1051.25 2965.31 115.41 1634.96 17736.95
10/28/2022 1422.73 1031.78 2970.8 112.82 1590.58 17786.8
10/31/2022 1459.8 1037.45 2998.89 112.58 1609.01 18012.2
11/1/2022 1475.94 1045.57 3061.39 112.85 1594.52 18145.4
11/2/2022 1476.86 1064.14 3044.48 113.96 1594.17 18082.85
11/3/2022 1470.38 1061.85 3011.66 111.98 1592.52 18052.7
11/4/2022 1460.24 1033.37 3021.66 114.88 1557.36 18117.15
11/7/2022 1471.6 1020.63 3036.97 116.76 1558.2 18202.8
11/9/2022 1471.16 1037.16 3020.39 115.02 1587.64 18157
11/10/2022 1487.15 1003.9 3010.62 111.64 1568.91 18028.2
11/11/2022 1571.42 996.83 3114.21 113.18 1593.82 18349.7
11/14/2022 1575.23 979.6 3132.57 111.57 1609.46 18329.15
11/15/2022 1579.08 974.22 3129.85 115 1605.42 18403.4
11/16/2022 1592.64 946.94 3151.22 115.75 1567.17 18409.65
11/17/2022 1578.25 954.31 3145.25 116.81 1619.12 18343.9
11/18/2022 1574.11 979.5 3140.04 114.09 1604.38 18307.65
11/21/2022 1557.96 1014.85 3083.74 115.81 1600.14 18159.95
11/22/2022 1555.67 1016.39 3113.28 118.51 1592.92 18244.2
11/23/2022 1559.72 1027.15 3107.03 121.65 1565.33 18267.25
11/24/2022 1585.08 1043.53 3174.51 121.43 1573.94 18484.1
11/25/2022 1577.76 1046.67 3183.43 117.67 1566.67 18512.75
11/28/2022 1560.79 1061.5 3188.69 114.21 1587.19 18562.75
11/29/2022 1558.45 1058.51 3190.66 114.12 1582.81 18618.05
11/30/2022 1568.79 1054.88 3184.51 111.15 1521.45 18758.35
12/1/2022 1579.57 1054.93 3264.2 112.48 1580.22 18812.5
12/2/2022 1567.47 1129.36 3229.92 112.56 1610.16 18696.1
12/5/2022 1573.18 1105.76 3217.47 112.71 1604.48 18701.05
12/6/2022 1571.42 1091.08 3179.39 111.87 1569.11 18642.75
12/7/2022 1570.74 1063.84 3174.93 112.59 1572.25 18560.5
12/8/2022 1579.57 1080.12 3146.71 114.85 1559.75 18609.35
12/9/2022 1590.83 1084.85 3092.43 113.47 1608.56 18496.6
12/12/2022 1603.22 1085.15 3086.51 115.36 1562.29 18497.15
12/13/2022 1607.66 1067.63 3129.38 114.84 1519.5 18608
12/14/2022 1621.26 1062.9 3160.61 113.94 1519.01 18660.3
12/15/2022 1591.57 1066.28 3104.02 112.22 1506.35 18414.9
12/16/2022 1599.22 1049.35 3043.12 110.74 1524.04 18269
12/19/2022 1604.2 1042.38 3007.24 111.29 1531.26 18420.45
12/20/2022 1593.13 1050.75 3046.59 111.27 1502.92 18385.3
12/21/2022 1577.72 1032.33 3069.7 108.96 1471.54 18199.1
12/22/2022 1572.3 1017.29 3061.39 105.97 1456.94 18127.35
12/23/2022 1558.26 973.72 3031.94 104.23 1403.6 17806.8
12/26/2022 1589.27 1006.83 3055 103.62 1487.38 18014.6
12/27/2022 1590.88 994.34 3061.2 102.72 1492.41 18132.3
12/28/2022 1589.61 980.74 3058.94 104.07 1460.63 18122.5
12/29/2022 1600.83 980 3069.89 103.71 1443.3 18191
12/30/2022 1588.01 1008.13 3058.57 106.2 1459.09 18105.3
1/2/2023 1588.54 1020.97 3063.03 105.81 1475.07 18197.45
1/3/2023 1598.93 1039.1 3109.89 105.53 1509.59 18232.55
1/4/2023 1570.35 1044.13 3112.99 104.58 1511.09 18042.95
1/5/2023 1560.26 1009.32 3109.66 103.38 1513.23 17992.15
1/6/2023 1555.09 1067.73 3016.17 103.99 1484.19 17859.45
1/9/2023 1558.11 1061.55 3117.97 102.8 1484.24 18101.2
1/10/2023 1529.63 1069.87 3086.46 102.95 1456.4 17914.15
1/11/2023 1551.67 1067.38 3126.19 102.54 1420.88 17895.7
1/12/2023 1559.96 1061.9 3131.49 101.83 1431.24 17858.2
1/13/2023 1561.18 1065.34 3169.25 101.53 1430.2 17956.6
1/16/2023 1546.21 1065.14 3194.64 100.69 1427.51 17894.85
1/17/2023 1569.23 1095.01 3237.14 100.29 1443.15 18053.3
1/18/2023 1596.93 1064.54 3248.25 100.23 1461.23 18165.35
1/19/2023 1603.56 1062.1 3232.06 100.41 1533.85 18107.85
1/20/2023 1620 1046.57 3222.48 101.63 1511.34 18027.65
1/23/2023 1631.85 1037.35 3272.11 100.91 1525.18 18118.55
1/24/2023 1653.69 1024.66 3292.62 100.49 1508.3 18118.3
1/25/2023 1608 1045.37 3286.34 99.94 1544.61 17891.95
1/27/2023 1575.96 1059.66 3268.42 98.1 1567.17 17604.35
1/30/2023 1574.35 1094.46 3290.08 96.38 1602.39 17648.95
1/31/2023 1563.96 1122.59 3218.26 97.04 1609.46 17662.15
2/1/2023 1587.42 1111.94 3265.83 95.08 1654.53 17616.3
2/2/2023 1563.82 1136.48 3315.71 96.19 1662.3 17610.4
2/3/2023 1617.9 1145.6 3336.69 95.66 1674.48 17854.05
2/6/2023 1611.02 1174.22 3315.28 96.47 1709.91 17764.6
2/7/2023 1613.41 1158.64 3327.35 96.7 1703.77 17721.5
2/8/2023 1613.22 1149.53 3372.91 96.74 1649.43 17871.7
2/9/2023 1609.85 1109.95 3392.79 96.93 1636.41 17893.45
2/10/2023 1616.24 1132.4 3389.63 96.59 1673.23 17856.5
2/13/2023 1617.46 1136.98 3336.79 95.51 1626.53 17770.9
2/14/2023 1632.43 1113.03 3353.75 94.36 1602.48 17929.85
2/15/2023 1629.12 1113.43 3373.44 97.16 1609.26 18015.85
2/16/2023 1623.22 1096.8 3409.27 97.33 1674.28 18035.85
2/17/2023 1615.07 1119.31 3354.75 100.1 1696.48 17944.2
2/20/2023 1599.9 1104.27 3341.48 99.79 1698.43 17844.6
2/21/2023 1605.9 1088.39 3306.7 100.68 1665.4 17826.7
2/22/2023 1574.4 1095.86 3259.32 101.3 1650.98 17554.3
2/23/2023 1563.72 1128.62 3271.06 101.65 1645.89 17511.25
2/24/2023 1549.77 1167.25 3258.26 101.77 1654.42 17465.8
2/27/2023 1553.62 1172.58 3192.53 97.69 1626.43 17392.7
2/28/2023 1560.16 1156.2 3174.33 98.56 1621.94 17303.95
3/1/2023 1558.65 1173.73 3244.13 100.76 1668.94 17450.9
3/2/2023 1545.38 1186.62 3182.57 99.09 1621.99 17321.9
3/3/2023 1576.06 1189.46 3202.4 102.11 1681.27 17594.35
3/6/2023 1587.18 1206.79 3230.86 101.4 1714.65 17711.45
3/8/2023 1590.35 1213.36 3248.63 100.78 1706.02 17754.4
3/9/2023 1590.49 1202.11 3197.32 100.79 1668.24 17589.6
3/10/2023 1549.48 1194.84 3191.72 100.33 1643.54 17412.9
3/13/2023 1529.87 1149.28 3144.72 100.84 1576.98 17154.3
3/14/2023 1525.78 1138.08 3080.52 99.66 1592.2 17043.3
3/15/2023 1503.88 1174.67 3065.14 99.37 1595.84 16972.15
3/16/2023 1513.64 1174.57 3051.82 101.27 1595.39 16985.6
3/17/2023 1533.87 1183.93 3046.36 101.78 1616.65 17100.05
3/20/2023 1523.24 1172.08 3011.87 101.48 1593.1 16988.4
3/21/2023 1540.51 1185.97 2976.22 101.19 1611.61 17107.5
3/22/2023 1536.95 1184.98 2999.89 101.31 1637.85 17151.9
3/23/2023 1524.61 1191.85 2994 101.21 1648.78 17076.9
3/24/2023 1522.17 1188.17 2990.02 99.68 1658.91 16945.05
3/27/2023 1528.8 1178.76 2991.75 100.11 1671.98 16985.7
3/28/2023 1541.24 1170.99 2985.61 99.7 1658.16 16951.7
3/29/2023 1548.65 1175.47 3007.65 100.64 1698.13 17080.7
3/31/2023 1569.86 1189.56 3071.85 100.95 1695.19 17359.75
4/3/2023 1570.84 1173.03 3066.2 102.78 1693.24 17398.05
4/5/2023 1612.97 1160.73 3104.33 104.3 1740.79 17557.05
4/6/2023 1625.26 1147.74 3086.03 104.8 1759.26 17599.15
4/10/2023 1617.56 1106.46 3126.94 105.61 1706.46 17624.05
4/11/2023 1622.29 1074.8 3079.42 104.55 1748.33 17722.3
4/12/2023 1643.36 1083.71 3106.1 104.38 1749.58 17812.4
4/13/2023 1650.72 1098.45 3055.51 104.93 1750.37 17828
4/17/2023 1625.56 1105.76 3008.23 106.01 1776.02 17706.85
4/18/2023 1618.68 1106.16 2999.84 106.41 1776.12 17660.15
4/19/2023 1624.63 1093.17 2960.41 106.91 1747.98 17618.75
4/20/2023 1630.68 1110.1 2974.98 106.29 1734.46 17624.45
4/21/2023 1633.31 1118.61 3028.68 106.26 1745.58 17624.05
4/24/2023 1646.53 1133.1 3042.05 107.28 1786.45 17743.4
4/25/2023 1623.12 1123.29 3043.2 108.12 1785.85 17769.25
4/26/2023 1630.58 1118.21 3064.42 105.37 1886.8 17813.6
4/27/2023 1639.55 1135.44 3054.65 105.27 1894.48 17915.05
4/28/2023 1645.99 1122.49 3084.64 105.14 1891.19 18065
5/2/2023 1645.65 1093.96 3084.78 105.75 1879.66 18147.65
5/3/2023 1651.4 1096.5 3046.94 105.31 1832.41 18089.85
5/4/2023 1685.2 1084.8 3086.03 105.79 1907.45 18255.8
5/5/2023 1585.57 1114.78 3095.61 105 1932.45 18069
5/8/2023 1603.9 1105.37 3114.68 104.81 1982.85 18264.4
5/9/2023 1603.95 1119.36 3145.96 105.06 2065.73 18265.95
5/10/2023 1611.36 1116.27 3149.37 105.95 1975.17 18315.1
5/11/2023 1612.44 1104.92 3144.91 106.06 2070.32 18297
5/12/2023 1626.68 1104.77 3137.39 105.3 2029.85 18314.8
5/15/2023 1634.48 1101.63 3118.94 105.86 1999.07 18398.85
5/16/2023 1625.11 1100.49 3121.91 105.53 2001.31 18286.5
5/17/2023 1616.38 1117.96 3074.53 105.07 1967.78 18181.75
5/18/2023 1622.84 1116.02 3066.05 105.09 1916.88 18129.95
5/19/2023 1624.71 1151.02 3088.09 104.88 2020.82 18203.4
5/22/2023 1618.94 1162.08 3160.77 105.19 1996.62 18314.4
5/23/2023 1615.14 1153.06 3159.19 105.53 1990.23 18348
5/24/2023 1594.03 1133.6 3165.22 106.44 1955.95 18285.4
5/25/2023 1587.92 1134.44 3155.79 106.07 1984.55 18321.15
5/26/2023 1594.03 1156.55 3189.71 106.82 1997.67 18499.35
5/29/2023 1613.47 1154.56 3181.51 108.38 1989.04 18598.65
5/30/2023 1614.7 1166.96 3177.54 107.59 1993.18 18633.85
5/31/2023 1589.15 1163.67 3151.95 109.17 1993.08 18534.4
6/1/2023 1582.39 1168.15 3185.01 107.69 2053.8 18487.75
6/2/2023 1584.86 1192.55 3167.38 108.51 2090.03 18534.1
6/5/2023 1582.79 1206.04 3151.38 107.97 2110.74 18593.85
6/6/2023 1577.85 1201.71 3097.15 108.39 2087.64 18599
6/7/2023 1586.04 1189.51 3137.96 108.68 2161.63 18726.4
6/8/2023 1587.03 1202.21 3101.12 109.13 2127.16 18634.55
6/9/2023 1588.9 1186.17 3075.11 109.26 2099.26 18563.4
6/12/2023 1579.23 1186.37 3111.13 108.21 2065.73 18601.5
6/13/2023 1581.9 1198.37 3108.07 109.16 2100.26 18716.15
6/14/2023 1580.17 1181 3115.11 110.9 2201.2 18755.9
6/15/2023 1560.74 1181.84 3104.73 111.29 2307.84 18688.1
6/16/2023 1581.16 1194.64 3064.77 110.94 2238.33 18826
6/19/2023 1582.54 1192.35 3099.04 110.44 2234.24 18755.45
6/20/2023 1585.84 1206.59 3115.74 111.67 2229.75 18816.7
6/21/2023 1613.57 1220.93 3145.18 112.84 2235.93 18856.85
6/22/2023 1621.46 1212.46 3126.16 113.11 2348.8 18771.25
6/23/2023 1621.36 1190.75 3104.78 111.04 2338.47 18665.5
6/26/2023 1613.52 1197.77 3079.01 110.84 2344.46 18691.2
6/27/2023 1636.26 1220.13 3086.44 111.16 2340.77 18817.4
6/28/2023 1653.57 1207.14 3103.91 111.34 2314.07 18972.1
6/30/2023 1678.48 1203.5 3187.7 111.12 2310.88 19189.05
7/3/2023 1696.63 1272.71 3158.79 114.17 2288.72 19322.55
7/4/2023 1704.92 1324.09 3194.07 112.98 2324.7 19389
7/5/2023 1650.76 1352.82 3204.79 116.27 2324.1 19398.5
7/6/2023 1652.44 1374.53 3207.64 115.93 2306.89 19497.3
7/7/2023 1638.03 1349.43 3213.77 115.37 2304.04 19331.8
7/10/2023 1634.14 1342.21 3158.45 115.16 2294.86 19355.9
7/11/2023 1626.19 1327.18 3158.89 115.21 2359.68 19439.4
7/12/2023 1610.95 1387.52 3146.82 115.67 2416.01 19384.3
7/13/2023 1618.99 1348.29 3224.67 115.3 2428.69 19413.75
7/14/2023 1622.35 1375.37 3392.74 115.08 2441.46 19564.5
7/17/2023 1656.28 1371.89 3370.58 116.03 2417.11 19711.45
7/18/2023 1654.9 1385.03 3375.55 115.27 2434.48 19749.25
7/19/2023 1662.4 1370.79 3349.68 115.49 2557.88 19833.15
7/20/2023 1666 1330.71 3351.86 116.11 2565.51 19979.15
7/21/2023 1653.18 1394.39 3259.92 117.27 2563.51 19745
7/24/2023 1655.79 1397.83 3285.52 118.14 2617.65 19672.35
7/25/2023 1673.74 1381.15 3289.77 118.28 2582.52 19680.6
7/26/2023 1667.92 1356.05 3279.27 118.36 2472.5 19778.3
7/27/2023 1650.61 1375.62 3287.6 118.24 2492.41 19659.9
7/28/2023 1621.36 1383.64 3247.43 118.72 2432.63 19646.05
7/31/2023 1628.96 1444.68 3311.36 122.19 2424.6 19753.8
8/1/2023 1639.86 1441.74 3340.97 122.93 2265.72 19733.55
8/2/2023 1618.4 1432.03 3329.94 122.36 2367.91 19526.55
8/3/2023 1606.71 1441.29 3290.55 120.45 2332.93 19381.65
8/4/2023 1629.94 1378.56 3332.75 204.97 2420.11 19517
8/7/2023 1629.01 1333.75 3371.94 201.37 2369.51 19597.3
8/8/2023 1627.67 1388.32 3358.93 200.69 2416.51 19570.85
8/9/2023 1628.27 1358.99 3351.09 200.66 2407.88 19632.55
8/10/2023 1613.81 1348.64 3331.34 200.57 2361.23 19543.1
8/11/2023 1596.99 1333.6 3337.83 198.03 2323.95 19428.3
8/14/2023 1589.2 1330.81 3338.84 197.19 2274.3 19434.55
8/16/2023 1584.56 1291.93 3347.12 198.02 2340.87 19465
8/17/2023 1575.78 1282.32 3325.2 195.08 2410.38 19365.25
8/18/2023 1569.32 1275.1 3258.76 198.31 2449.75 19310.15
8/21/2023 1568.09 1254.58 3292.19 198.86 2517.76 19393.6
8/22/2023 1561.38 1250.05 3273.32 199.99 2540.36 19396.45
8/23/2023 1565.23 1214.9 3288.9 199.89 2574.74 19444
8/24/2023 1558.02 1218.39 3278.74 200.79 2612.91 19386.7
8/25/2023 1540.46 1237.61 3272.5 201.55 2609.27 19265.8
8/28/2023 1556.5 1253.64 3266.93 205.66 2602.13 19306.05
8/29/2023 1568.88 1244.92 3267.51 207.81 2613.61 19342.65
8/30/2023 1557.43 1252.49 3281.84 209.03 2678.68 19347.45
 8/31/2023 1550.28 1256.38 3248.79 208.14 2701.98 19253.8
9/1/2023 1553.49 1252.19 3270.47 209.97 2675.93 19435.3
9/4/2023 1563.2 1242.44 3308.5 206.02 2598.59 19528.8
9/5/2023 1553.68 1244.18 3319 203.36 2622.04 19574.9
9/6/2023 1574.01 1284.91 3319.53 199.97 2561.92 19611.05
9/7/2023 1589.15 1269.37 3344.07 199.75 2542.61 19727.05
9/8/2023 1601.53 1250.6 3331.15 200.33 2513.32 19819.95
9/11/2023 1609.82 1227.95 3368.65 202.06 2587.76 19996.35
9/12/2023 1614.85 1207.78 3465.58 201.14 2558.62 19993.2
9/13/2023 1621.75 1205.09 3453.05 200.97 2570.85 20070
9/14/2023 1620.77 1214.93 3445.5 203.38 2624.94 20103.1
9/15/2023 1639.36 1224.76 3482.52 203.34 2646.24 20192.35
9/18/2023 1607.1 1239.28 3490.11 204.49 2621.69 20133.3
9/20/2023 1542.63 1206.34 3490.02 205.26 2592.6 19901.4
9/21/2023 1532.42 1183.98 3469.93 203.1 2568.35 19742.35
9/22/2023 1509.04 1180.29 3487.69 204.11 2474.65 19674.25
9/25/2023 1510.38 1156.33 3462.05 203.71 2410.43 19674.55
9/26/2023 1516.94 1167.81 3470.32 199.68 2503.84 19664.7
9/27/2023 1506.28 1196.36 3473.81 201.08 2611.81 19716.45
9/28/2023 1503.17 1171.5 3422.95 196.72 2653.38 19523.55
9/29/2023 1505.74 1201.75 3415.06 197.49 2647.79 19638.3
10/3/2023 1487.73 1198.36 3400.78 196.43 2695.09 19528.75
10/4/2023 1508.94 1191.37 3423.91 194.38 2649.84 19436.1
10/5/2023 1515.06 1204 3473.85 194.84 2692.5 19545.75
10/6/2023 1513.38 1218.02 3504.87 193.77 2720.24 19653.5
10/9/2023 1495.82 1213.88 3521.28 191.93 2667.25 19512.35
10/10/2023 1504.31 1211.03 3512.13 193 2678.53 19689.85
10/11/2023 1518.86 1223.26 3493.74 193.72 2665.06 19811.35
10/12/2023 1528.97 1255.16 3428.56 192.66 2693.05 19794
10/13/2023 1515.06 1251.91 3455.95 191.87 2708.07 19751.05
10/16/2023 1508.99 1251.71 3410.66 192.62 2678.98 19731.75
10/17/2023 1520.44 1243.43 3394.2 193.33 2680.18 19811.5
10/18/2023 1499.28 1254.71 3375.04 189.75 2716.9 19671.1
10/19/2023 1494.54 1248.67 3353.11 189.44 2659.62 19624.7
10/20/2023 1502.29 1233.69 3390.86 189.33 2623.84 19542.65
10/23/2023 1485.76 1185.28 3308.96 185.18 2540.71 19281.75
10/25/2023 1476.34 1189.17 3289.5 184.98 2445.11 19122.15
10/26/2023 1443.69 1223.06 3237.74 182.56 2489.17 18857.25
10/27/2023 1449.36 1238.09 3251.52 187.44 2505.18 19047.25
10/30/2023 1465.09 1250.26 3278.3 185.12 2467.21 19140.9
10/31/2023 1456.61 1214.78 3268.79 184.1 2397.5 19079.6
11/1/2023 1454.64 1221.27 3231.82 183.96 2465.06 18989.15
11/2/2023 1456.86 1277.02 3260.4 183.52 2580.43 19133.25
11/3/2023 1463.76 1317.9 3251.47 183.69 2564.76 19230.6
11/6/2023 1474.37 1300.53 3279.95 183.13 2587.81 19411.75
11/7/2023 1467.21 1363.47 3270.44 183.15 2561.37 19406.7
11/8/2023 1471.46 1389.92 3281.21 183.19 2551.14 19443.5
11/9/2023 1465.64 1380.04 3248.12 182.77 2523.35 19395.3
11/10/2023 1471.41 1391.77 3234.54 182.48 2570.2 19425.35
11/13/2023 1468.74 1403.35 3232.69 182.39 2573.79 19443.55
11/15/2023 1484.13 1404.99 3303.28 182.97 2548 19675.45
11/16/2023 1488.03 1431.3 3394.06 182.98 2660.96 19765.2
11/17/2023 1484.82 1437.79 3398.52 183.06 2717.2 19731.8
11/20/2023 1484.92 1429.15 3415.16 183.44 2769.14 19694
11/21/2023 1497.5 1420.02 3406.04 186.71 2959.31 19783.4
11/22/2023 1492.17 1428.95 3425.4 186.73 2842.09 19811.85
11/23/2023 1500.81 1433.39 3404.15 188.05 2797.04 19802
11/24/2023 1511.46 1427.51 3354.52 187.68 2802.28 19794.7
11/28/2023 1508.06 1477.17 3367.18 184.46 2754.92 19889.7
11/29/2023 1538.15 1513.45 3409.49 189.64 2795.34 20096.6
11/30/2023 1537.8 1503.67 3384.11 190.03 2874.68 20133.15
12/1/2023 1534.45 1569.61 3407.45 188.61 2864.7 20267.9
12/4/2023 1587.72 1646.62 3408.22 187.75 2865.65 20686.8
12/5/2023 1601.83 1717.85 3426.81 190.04 2919.94 20855.1
12/6/2023 1605.87 1670.83 3497.15 187.92 2895.88 20937.7
12/7/2023 1608.49 1604.85 3507.63 188.6 3026.07 20901.15
12/8/2023 1630.93 1566.11 3519.08 188.6 2960.55 20969.4
12/11/2023 1628.76 1660.95 3534.8 189.78 2924.38 20997.1
12/12/2023 1612.58 1612.18 3563.14 188.61 2957.26 20906.4
12/13/2023 1608.93 1691.39 3486.92 188.99 3006.61 20926.35
12/14/2023 1627.92 1641.83 3558.43 189.71 3039.04 21182.7
12/15/2023 1634.23 1608.59 3746.43 190.35 3069.63 21456.65
12/18/2023 1633.4 1560.97 3744.69 192.41 3030.91 21418.65
12/19/2023 1630.63 1538.96 3702.96 193.05 2977.27 21453.1
12/20/2023 1634.68 1583.58 3667.88 192.4 2973.33 21150.15
12/21/2023 1663.98 1578.44 3675.11 191.82 2953.72 21255.05
12/22/2023 1648.34 1599.7 3710.53 194.72 3050.42 21349.4
12/26/2023 1659.78 1612.33 3682.92 195.45 3055.51 21441.35
12/27/2023 1680.35 1648.57 3698.11 193.78 3116.93 21654.75
12/28/2023 1682.28 1649.17 3687.14 193.28 3280 21778.7
12/29/2023 1686.22 1655.36 3680.84 195.28 3242.83 21731.4
1/1/2024 1675.22 1683.11 3698.01 194.17 3186.24 21741.9
1/2/2024 1676.21 1653.21 3670.94 233.01 3176.81 21665.8
1/3/2024 1650.36 1653.46 3582.2 230.45 3219.87 21517.35
1/4/2024 1668.07 1671.53 3557.99 220.14 3339.08 21658.6
1/5/2024 1659.54 1674.67 3626.98 220.5 3373.36 21710.8
1/8/2024 1641.04 1655.16 3569.15 216.8 3307.64 21513
1/9/2024 1628.27 1678.12 3580.41 215.43 3214.28 21544.85
1/10/2024 1633.64 1682.11 3602.87 211.45 3141.78 21618.7
1/11/2024 1626.79 1657.25 3624.7 210.28 2974.87 21647.2
1/12/2024 1619.09 1653.26 3767.58 207.79 2981.91 21894.55
1/15/2024 1650.26 1646.07 3787.96 209.72 3006.76 22097.45
1/16/2024 1656.53 1655.01 3746.72 207.72 3056.51 22032.3
1/17/2024 1516.79 1608.04 3769.33 206.22 3143.53 21571.95
1/18/2024 1466.13 1609.19 3786.8 204.73 3134 21462.25
1/19/2024 1450.84 1623.11 3834.89 209.33 3106.5 21622.4
1/23/2024 1408.12 1609.89 3752.42 199.86 3008.11 21238.8
1/24/2024 1436.29 1665.44 3736.42 201.3 3307.99 21453.95
1/25/2024 1415.57 1650.27 3705.78 200.68 3176.51 21352.6
1/29/2024 1435.05 1608.69 3696.74 199.96 3186.64 21737.6
1/30/2024 1424.84 1623.61 3696.3 203.67 3055.71 21522.1
1/31/2024 1442.85 1661 3711.28 212.19 3186.59 21725.7
2/1/2024 1446.6 1672.83 3748.43 209.03 3152.11 21697.45
2/2/2024 1426.67 1681.41 3857.5 208.87 3194.28 21853.8
2/5/2024 1425.39 1733.67 3864.31 205.61 3166.18 21771.7
2/6/2024 1424.65 1722.84 4022.55 206.16 3253.25 21929.4
2/7/2024 1410.69 1741.91 3971.39 206.3 3288.53 21930.5
2/8/2024 1384.15 1739.61 4020.7 204.45 3221.77 21717.95
2/9/2024 1384.69 1722.24 4020.31 203.24 3313.23 21782.5
2/12/2024 1371.27 1726.18 4007.67 200.34 3214.08 21616.05
2/13/2024 1375.66 1696.63 4035.68 200.8 3298.51 21743.25
2/14/2024 1365.4 1707.02 3987.63 207.22 3301.16 21840.05
2/15/2024 1395 1722.34 3990.65 208.14 3321.91 21910.75
2/16/2024 1400.77 1713.46 4015.06 210.66 3267.82 22040.7
2/19/2024 1398.01 1717.9 3991.23 213.16 3269.47 22122.25
2/20/2024 1434.71 1700.33 3920.09 211.75 3284.29 22196.95
2/21/2024 1419.76 1657.85 3882.01 207.43 3203.91 22055.05
2/22/2024 1400.43 1617.27 3974.99 207.96 3109.85 22217.45
2/23/2024 1401.46 1621.92 3940.95 208.04 3153.36 22212.7
2/26/2024 1403.14 1621.77 3891.3 207.97 3177.11 22122.05
2/27/2024 1401.02 1614.58 3991.81 211.55 3255.45 22198.35
2/28/2024 1390.41 1596.51 4005.97 211.42 3261.39 21951.15
2/29/2024 1384.49 1567.06 3982.77 210.23 3204.2 21982.8
3/1/2024 1411.48 1592.27 3982.04 213.63 3200.61 22338.75
3/4/2024 1413.4 1567.01 3968.77 213.82 3413.43 22405.6
3/5/2024 1421.44 1523.79 3902.05 208.75 3375.36 22356.3
3/6/2024 1423.17 1508.21 3952.81 210.28 3349.71 22474.05
3/7/2024 1426.62 1561.32 3995.9 210.74 3387.83 22493.55
3/11/2024 1408.57 1554.48 4009.27 217.94 3345.97 22332.65
3/12/2024 1439.89 1539.46 4077.26 215.35 3260.09 22335.7
3/13/2024 1440.73 1521.74 4035.19 203.45 2999.42 21997.7
3/14/2024 1435.84 1562.22 4092.18 210.2 3091.34 22146.65
3/15/2024 1433.08 1587.53 4103.51 207.19 3211.34 22023.35
3/18/2024 1426.57 1571.95 4038.6 207.71 3177.66 22055.7
3/19/2024 1429.83 1623.86 3868.2 206.18 3298.45 21817.45
3/20/2024 1411.77 1641.88 3861.98 204.89 3416.88 21839.1
3/21/2024 1426.27 1607.84 3863.97 205.72 3401.9 22011.95
3/22/2024 1423.41 1640.43 3803.62 205.99 3419.73 22096.75
3/26/2024 1406.2 1671.08 3771.14 203.65 3470.58 22004.7
3/27/2024 1421.29 1667.54 3735.54 205 3473.03 22123.65
3/28/2024 1428.39 1724.74 3769.97 204.7 3456.55 22326.9
4/1/2024 1450.69 1729.13 3809.31 206.62 3496.91 22462
4/2/2024 1460.21 1704.47 3777.27 206.54 3502.4 22453.3
4/3/2024 1462.33 1679.71 3839.02 207.35 3463.09 22434.65
 4/4/2024 1507.02 1679.71 3893.49 209.08 3583.58 22514.65
4/5/2024 1528.68 1697.93 3870.1 211.3 3570.84 22513.7
4/8/2024 1525.77 1664.29 3863.58 209.73 3760.46 22666.3
4/9/2024 1527.69 1664.19 3838.29 207.24 3696.92 22642.75
4/10/2024 1515.65 1710.91 3875.35 206.08 3797.83 22753.8
4/12/2024 1498.49 1765.56 3891.64 212.2 3988.8 22519.4
4/15/2024 1474.56 1721.44 3833.09 211.49 4001.38 22272.5
4/16/2024 1488.92 1753.19 3766.57 213.26 3845.58 22147.9
4/18/2024 1474.56 1738.91 3756.06 223.44 3789.13 21995.85
4/19/2024 1510.67 1776.45 3721.25 224.76 3755.61 22147
4/22/2024 1491.83 1737.01 3758.59 227.36 3814.66 22336.4
4/23/2024 1487.29 1717.6 3768.42 227.34 4012.97 22368
4/24/2024 1491.34 1729.08 3725.96 229.11 3945.34 22402.4
4/25/2024 1490.4 1731.22 3746.53 230.98 3914.47 22570.35
4/26/2024 1489.46 1725.63 3716.53 236.07 3893.49 22419.95
4/29/2024 1508.9 1769.06 3764.04 232.73 3842.48 22643.4
4/30/2024 1499.62 1754.03 3715.85 230.7 3991.84 22604.85
5/2/2024 1511.61 1760.82 3757.33 233.28 3995.24 22648.2
5/3/2024 1499.13 1772.6 3737.97 228.09 3889.19 22475.85
5/6/2024 1502.14 1747.9 3813.49 222.54 3794.58 22442.7
5/7/2024 1485.86 1697.73 3869.81 223.03 3831.14 22302.5
5/8/2024 1462.68 1667.24 3867.86 223.64 3769.8 22302.5
5/9/2024 1428 1603.15 3851.57 215.12 3838.04 21957.5
5/10/2024 1437.9 1636.69 3787.09 215.62 3924.81 22055.2
5/13/2024 1455.25 1614.33 3839.51 216.64 3901.38 22104.05
5/14/2024 1460.95 1607.69 3794.19 226.19 4062.73 22217.85
5/15/2024 1438.5 1614.78 3773.96 224.57 4046.49 22200.55
5/16/2024 1460.25 1720.94 3821.52 224.35 4244.65 22403.85
5/17/2024 1464.1 1727.78 3756.03 232.04 4164.88 22466.1
5/21/2024 1458.8 1692.49 3742.41 232.78 4129.61 22529.05
5/22/2024 1459.2 1698.18 3753.97 232.3 4156.59 22597.8
5/23/2024 1492.6 1684.56 3814.17 232.06 4282.27 22967.65
5/24/2024 1517.2 1641.88 3771.12 228.95 4280.32 22957.1
5/27/2024 1527.7 1631 3768.72 233.69 4167.23 22932.45
5/28/2024 1530.5 1619.77 3761.71 229.83 4138.15 22888.15
5/29/2024 1508.3 1606.89 3726.2 229.84 4203.99 22704.7
5/30/2024 1514.85 1577.24 3660.03 229 4093.2 22488.65
5/31/2024 1531.55 1573.75 3596.2 231.15 4095.94 22530.7
6/3/2024 1572.2 1613.93 3627.45 231.05 4203.59 23263.9
6/4/2024 1483.15 1569.36 3639.36 226.35 4065.07 21884.5
6/5/2024 1551.8 1707.12 3670.17 233.9 4085.25 22620.35
6/6/2024 1559.7 1692.34 3752.41 237.82 4132.01 22821.4
6/7/2024 1573.35 1715.1 3814.66 241.57 4216.93 23290.15
6/10/2024 1561.3 1708.16 3780.13 248.39 4561.41 23259.2
6/11/2024 1564.8 1684.21 3773.67 249.96 4499.06 23264.85
6/12/2024 1574.15 1717.95 3753.63 253.84 4654.57 23322.95
6/13/2024 1580.75 1722.99 3799.18 255.92 4821.36 23398.9
6/14/2024 1596.9 1719.44 3754.02 392.03 4795.19 23465.6
6/18/2024 1607.8 1777.89 3737.42 381.72 4685.89 23557.9
6/19/2024 1657.85 1769.56 3724.29 372.11 4431.18 23516
6/20/2024 1669.35 1783.33 3710.14 369.94 4418.09 23567
6/21/2024 1665.75 1778.99 3733.16 371.96 4552.17 23501.1
6/24/2024 1672.4 1829.75 3739.08 370.9 4468.64 23537.85
6/25/2024 1711.35 1815.68 3760.29 370.84 4495.77 23721.3
6/26/2024 1701.5 1796.86 3777.34 369.94 4416.24 23868.8
6/27/2024 1696.15 1811.83 3854.04 360.92 4487.68 24044.5
6/28/2024 1683.8 1783.33 3824.66 363.63 4415.74 24010.6
7/1/2024 1705.2 1776.94 3897.2 371.45 4477.14 24141.95
7/2/2024 1730.6 1745.4 3935.6 369.92 4547.12 24123.85
7/3/2024 1768.65 1721.14 3884.51 369.36 4503.86 24286.5
7/4/2024 1727.15 1721.59 3939.08 366.8 4681.39 24302.15
7/5/2024 1648.1 1713.26 3930.11 372.6 4687.04 24323.85
7/8/2024 1635.35 1636.14 3911.89 368.84 4598.57 24320.55
7/9/2024 1636.5 1667.29 3904.35 371.39 4560.31 24433.2
7/10/2024 1626.1 1663.24 3829.55 370.84 4520.2 24324.45
7/11/2024 1621.9 1662.74 3843.81 374.73 4501.61 24315.95
7/12/2024 1622.7 1665.74 4098.76 374.12 4590.03 24502.15
7/15/2024 1622.1 1676.47 4084.31 380.45 4618.5 24586.7
7/16/2024 1619.75 1700.83 4093.37 379.8 4475.69 24613
7/18/2024 1614.8 1684.66 4227.68 375.09 4261.99 24800.85
7/19/2024 1607.3 1685.55 4224.59 416.01 4008.08 24530.9
7/22/2024 1642.55 1716.45 4209.81 418.93 4117.42 24509.25
7/23/2024 1618.4 1702.03 4224.54 424.26 4173.42 24479.05
7/24/2024 1604.05 1716.45 4228.37 353 4171.27 24413.5
7/25/2024 1616.6 1739.6 4244.32 363.07 4230.17 24406.1
7/26/2024 1618.15 1732 4308.49 372.03 4352.65 24834.85
7/29/2024 1605.05 1719.75 4301.86 394.8 4324.43 24836.1
7/30/2024 1615.55 1728.8 4286.4 398.78 4303 24857.3
7/31/2024 1615.75 1723.5 4306.04 398.11 4325.78 24951.15
8/1/2024 1638.8 1710.3 4317.57 394.07 4329.67 25010.9
8/2/2024 1659.15 1706.05 4205.59 389.58 4242.21 24717.7
8/5/2024 1615.75 1671.55 4079.9 376.95 4036.95 24055.6
8/6/2024 1601.2 1669.45 4095.76 373.69 3985.2 23992.55
8/7/2024 1623.5 1669.8 4124.48 375.75 4133.31 24297.5
8/8/2024 1642.7 1703.5 4097.08 376.06 4129.21 24117
8/9/2024 1650.2 1694.5 4152.27 376.74 4220.28 24367.5
8/12/2024 1660.1 1665.8 4119.77 376.95 4300.45 24347
8/13/2024 1603.2 1655.45 4121.04 375.67 4334.67 24139
8/14/2024 1607.8 1648.35 4217.57 374.45 4285.57 24143.75
8/16/2024 1632.1 1665.85 4336.18 375.45 4294.16 24541.15
8/19/2024 1631.55 1698.8 4408.79 383.55 4363.24 24572.65
8/20/2024 1637.7 1712.7 4441.49 393.14 4704.57 24698.85
8/21/2024 1625.8 1725 4469.18 402.19 4669.65 24770.2
8/22/2024 1631.3 1765.25 4420.58 407.43 4696.28 24811.5
8/23/2024 1625.05 1844.45 4383.16 421.21 4628.84 24823.15
8/26/2024 1639.95 1832.65 4421.02 436.39 4542.57 25010.6
 8/27/2024 1637.75 1807.9 4415.81 431.25 4541.92 25017.75
8/28/2024 1637.1 1834.95 4424.55 432.5 4539.88 25052.35
8/29/2024 1638.55 1817.6 4430.2 433.35 4545.22 25151.95
8/30/2024 1636.9 1942.05 4471.39 415.25 4605.46 25235.9
9/2/2024 1626.95 2010.5 4439.28 414.55 4507.96 25278.7
9/3/2024 1637.35 1994.45 4430.74 409.93 4453.46 25279.85
9/4/2024 1641.8 2002.2 4398.24 409.41 4485.03 25198.7
9/5/2024 1645.45 1999.45 4395 405.18 4481.38 25145.1
9/6/2024 1636.95 1998.9 4376.14 482.2 4417.49 24852.15
9/9/2024 1646.5 1977.6 4369.07 439.55 4351.45 24936.4
9/10/2024 1650.35 2019.05 4426.32 435.55 4398.66 25041.1
9/11/2024 1643.9 2019.45 4398.34 424.1 4373.23 24918.45
9/12/2024 1666.6 2023.75 4435.99 430.85 4399.06 25388.9
9/13/2024 1665.95 2034.8 4440.8 440.85 4437.32 25356.5
9/16/2024 1670.95 2123.65 4431.62 445 4423.44 25383.75
9/17/2024 1668.8 2175.3 4424.16 443.25 4420.94 25418.55
9/18/2024 1694.8 2255.3 4267.54 437.85 4496.92 25377.55
9/19/2024 1708.5 2115.95 4218.45 442.5 4390.67 25415.8
9/20/2024 1741.2 2129.8 4207.4 449.5 4280.82 25790.95
9/23/2024 1759.8 2147.55 4191.3 417.05 4206.89 25939.05
9/24/2024 1768.05 2149.35 4194.05 391.4 4301.5 25940.4
9/25/2024 1779.1 2109.85 4197.44 379.95 4221.53 26004.15
9/26/2024 1783.45 2133.95 4214.86 382.95 4192.85 26216.05
9/27/2024 1752.65 2065.4 4230.77 381.2 4196.25 26178.95
9/30/2024 1732.05 2045.45 4191.3 375.45 4293.26 25810.85
10/1/2024 1726.2 2078.35 4210.35 373.65 4312.99 25796.9
10/3/2024 1682 2046.45 4156.2 362.15 4264.89 25250.1
10/4/2024 1657.65 2030.55 4175.34 358.6 4281.37 25014.6
10/7/2024 1617.8 2007.15 4195.57 349.3 4104.04 24795.75
10/8/2024 1651.05 1992.8 4176.32 349.9 4197.8 25013.15
10/9/2024 1633.15 2116.3 4176.03 366.05 4390.82 24981.95
10/10/2024 1662.4 2114.5 4150.94 371.65 4524.54 24998.45
10/11/2024 1651 2150.7 4074.16 380.2 4571.65 24964.25
10/14/2024 1688.1 2183.3 4061.83 373 4575.04 25127.95
10/15/2024 1684.1 2214.4 4042.34 373.65 4686.24 25057.35
10/16/2024 1699.8 2219.85 4020.89 379.9 4380.68 24971.3
10/17/2024 1673.15 2192.9 4034.68 374.35 4140.65 24749.85
10/18/2024 1681.85 2242.1 4058.36 368.5 4053.73 24854.05
10/21/2024 1728.7 2194.25 4015.83 364.9 4055.83 24781.1
10/22/2024 1714.55 2180.4 3952.49 348.55 3998.64 24472.1
10/23/2024 1735.8 2235 4002.45 347.3 4047.74 24435.5
10/24/2024 1749.65 2296.1 3984.39 344 3957.92 24399.4
10/25/2024 1743.4 2268.5 3993.88 310.45 3847.63 24180.8
10/28/2024 1734.2 2297.8 4026.66 315.9 3836.94 24339.15
10/29/2024 1751.85 2236.05 4011.31 314.85 3788.83 24466.85
10/31/2024 1735.7 2379 3906.18 345.6 4047.94 24205.35
11/1/2024 1737.3 2402.4 3921.68 351.8 4051.34 24304.35
11/4/2024 1714.1 2399.5 3901.95 342.6 4052.54 23995.35
 11/6/2024 1755.25 2414.3 4074.7 340.7 3961.67 24484.05
11/7/2024 1746.55 2379.7 4085.77 337.5 4008.83 24199.35
11/8/2024 1754.45 2340 4081.93 331.85 3983.85 24148.2
11/11/2024 1766.3 2289.7 4132.82 329.75 3986.4 24141.3
11/12/2024 1718.2 2296.1 4131.54 322.35 3994.64 23883.45
11/13/2024 1681.35 2257.5 4085.23 311.7 3886.29 23559.05
11/14/2024 1692.75 2249.15 4080.85 313.9 3808.37 23532.7
11/18/2024 1705.1 2223.25 3956.43 314.25 3713.45 23453.8
11/19/2024 1742.25 2256.2 3976.17 318.25 3838.64 23518.5
11/21/2024 1741.2 2311.5 4008.94 313.8 3787.83 23349.9
11/22/2024 1745.6 2285.15 4178 313.45 3991.09 23907.25
11/25/2024 1785.6 2341.7 4247.39 321.7 4017.22 24221.9
11/26/2024 1785.55 2358.25 4284.4 322.1 4067.57 24194.5
11/27/2024 1812.3 2388.95 4264.57 325.9 4315.69 24274.9
11/28/2024 1793.15 2400.2 4178.29 326.5 4303.15 23914.15
11/29/2024 1796.05 2457.85 4203.84 323.5 4309.19 24131.1
12/2/2024 1804.7 2419.45 4209.55 325.7 4350.8 24276.05
12/3/2024 1826.3 2384.55 4235.24 326.5 4336.17 24457.15
12/4/2024 1860.1 2346 4286.08 327.05 4416.04 24467.45
12/5/2024 1865.75 2362.85 4394.01 326.6 4449.81 24708.4
12/6/2024 1855.85 2339.35 4375.75 323.75 4496.12 24677.8
12/9/2024 1870 2399.45 4382.29 323.4 4483.58 24619
12/10/2024 1868.1 2425.85 4363 339.95 4554.91 24610.05
12/11/2024 1863.1 2432.55 4357.98 363.85 4626.6 24641.8
12/12/2024 1859.25 2432.75 4385.05 368.1 4539.28 24548.7
12/13/2024 1871.75 2439.95 4403.7 360.8 4444.17 24768.3
12/16/2024 1865.2 2432.65 4345.92 360.3 4465.6 24668.25
12/17/2024 1833.25 2455.3 4260.58 357.3 4387.17 24336
12/18/2024 1810.7 2553.2 4279.63 347.75 4298.25 24198.85
12/19/2024 1793.5 2520.55 4204.87 343.6 4264.99 23951.7
12/20/2024 1771.5 2488.8 4104.86 334.7 4162.33 23587.5
12/23/2024 1801 2468.7 4093.05 332.6 4191.9 23753.45
12/24/2024 1798.1 2534.3 4113.92 332.8 4173.37 23727.65
12/26/2024 1790.75 2541.95 4103.68 335.05 4316.19 23750.2
12/27/2024 1798.25 2551.55 4099.5 334 4339.37 23813.4
12/30/2024 1777.9 2580.1 4093.55 331.3 4348.81 23644.9
12/31/2024 1772.85 2605.9 4030.55 336.45 4432.48 23644.8
1/1/2025 1782.75 2582.1 4047.92 340.8 4465.3 23742.9
1/2/2025 1793.75 2587 4110.23 341.35 4473.54 24188.65
1/3/2025 1749.2 2590.55 4035.57 340.5 4359.75 24004.75
1/6/2025 1710.5 2514.95 4030.75 328.2 4250.15 23616.05
1/7/2025 1713.4 2496.1 3965.09 329.35 4308.64 23707.9
1/8/2025 1694.3 2411.1 4043.94 327.95 4260.49 23688.95
1/9/2025 1667.8 2388.3 3975.48 323.7 4199 23526.5
1/10/2025 1656.75 2280.9 4198.72 315.5 4173.12 23431.5
1/13/2025 1630.85 2160.9 4223.77 306.5 3990.69 23085.95
1/14/2025 1646.6 2151.8 4166.63 308.5 4016.52 23176.05
1/15/2025 1643.05 2205.85 4182.92 310.35 4064.52 23213.2
1/16/2025 1652.05 2198.7 4140.3 313.1 4105.49 23311.8
1/17/2025 1636.75 2282.75 4124.3 311.7 4100.84 23203.2
1/20/2025 1651.25 2349.35 4077.8 333.6 4144.45 23344.75
1/21/2025 1642.4 2284.3 4035.85 328.1 4030.76 23024.65
1/22/2025 1666.05 2211.15 4156.6 321.6 4123.67 23155.35
1/23/2025 1664.9 2231.35 4145.45 329.35 4476.39 23205.35
1/24/2025 1649.8 2211.55 4152.35 325.15 4249.5 23092.2
1/27/2025 1629.8 2144.3 4065.15 315.9 3998.55 22829.15
1/28/2025 1670.4 2111.2 4040.3 312.4 3911.5 22957.25
1/29/2025 1677.3 2154.3 4099.8 318.4 4017.05 23163.1
1/30/2025 1691.5 2198.8 4100.05 319.3 3961.15 23249.5
1/31/2025 1698.75 2178.4 4112.4 320.1 4023.6 23508.4
2/3/2025 1678 2341.45 4068.65 322.35 3902.9 23361.05
2/4/2025 1720.9 2304.9 4107.05 323.95 3877 23739.25
2/5/2025 1737.8 2304.35 4091.1 323.85 3895.05 23696.3
2/6/2025 1743.85 2260 4082.75 325.9 3921.15 23603.35
2/7/2025 1732.75 2247 4029.4 329.95 3912.25 23559.95
2/10/2025 1715.75 2210.9 4036.95 321.8 3794.9 23381.6
2/11/2025 1701.4 2208.25 3963.55 315.7 3560.35 23071.8
2/12/2025 1706.8 2237.15 3950.15 304.1 3479.95 23045.25
2/13/2025 1697.7 2125.2 3910.15 303.95 3404 23031.4
2/14/2025 1694.85 2042.9 3934.85 295.7 3411.65 22929.25
2/17/2025 1717.35 1950.45 3904.5 290.15 3447.25 22959.5
2/18/2025 1723.05 1890.75 3873.2 284.5 3403.6 22945.3
2/19/2025 1727.2 2016.75 3784.1 299.6 3568.6 22932.9
2/20/2025 1687.1 2195.7 3779.4 288.6 3732.45 22913.15
2/21/2025 1692.5 2098.95 3786 278.85 3844.45 22795.9
2/24/2025 1677.1 2035.35 3675.6 272.05 3741.9 22553.35
2/25/2025 1682.35 2048.05 3629.55 274.85 3797.85 22547.55
2/27/2025 1700.7 2085.1 3612.55 269.4 2999.05 22545.05
2/28/2025 1732.4 2073.05 3483.25 252.55 3070.15 22124.7
3/3/2025 1701.55 2065.35 3493.05 249.75 3137.15 22119.3
3/4/2025 1710 2051.2 3532.05 247.25 3140.85 22082.65
3/5/2025 1690 2105.15 3547.05 257.05 3287.2 22337.3
3/6/2025 1691.2 2209.25 3601.6 262.55 3287.25 22544.7
3/7/2025 1689.25 2194.9 3611.2 264.8 3223.85 22552.5
3/10/2025 1687.5 2192.25 3589.65 259.35 3030.75 22460.3
3/11/2025 1685.5 2181.55 3575.3 259.8 3028.45 22497.9
3/12/2025 1711.15 2173.7 3506.2 260 3065.45 22470.5
3/13/2025 1706.6 2191.05 3511.05 257.15 3053.95 22397.2
 Daily Return
100.00%
Portfolio Value Date HDFC Radico Khaitan TCS

3166.28 3/16/2020
3/17/2020 -2.47% 0.15% -2.29%
3/18/2020 -10.61% -1.29% -0.22%
3/19/2020 2.10% 1.82% -0.37%
3/20/2020 -1.43% 0.21% 9.39%
3/23/2020 -13.48% -22.22% -7.37%
3/24/2020 -0.50% 0.19% 1.98%
3/25/2020 10.97% 7.94% 2.73%
3/26/2020 5.05% 2.63% 2.30%
3/27/2020 0.37% -3.13% 1.86%
3/30/2020 -8.39% -0.25% -2.55%
3/31/2020 3.57% 2.27% 2.64%
4/1/2020 -3.81% 0.11% -6.64%
4/3/2020 -1.92% 1.79% -3.24%
4/7/2020 9.63% 6.53% 7.06%
4/8/2020 -0.81% -0.36% -4.01%
4/9/2020 3.99% 7.24% 3.50%
4/13/2020 -3.26% 0.39% -0.39%
4/15/2020 -3.65% -2.48% -1.38%
4/16/2020 1.89% 3.97% -1.11%
4/17/2020 3.41% 2.88% 5.12%
4/20/2020 3.73% -5.97% 0.69%
4/21/2020 -2.49% -4.06% -4.56%
4/22/2020 0.75% -0.58% 1.82%
4/23/2020 2.80% 0.89% 5.96%
4/24/2020 -1.79% -4.12% -3.23%
4/27/2020 -0.89% 3.60% 0.99%
4/28/2020 0.18% -2.07% 1.21%
4/29/2020 4.79% 3.02% 2.48%
4/30/2020 2.50% -1.57% 5.55%
5/4/2020 -8.19% 7.29% -4.26%
5/5/2020 -1.26% -7.50% 0.12%
5/6/2020 3.76% 1.35% -1.52%
5/7/2020 -2.29% 2.75% -0.63%
5/8/2020 0.44% -0.56% 0.09%
5/11/2020 -1.44% -0.08% 2.19%
5/12/2020 -1.57% -1.94% 0.73%
5/13/2020 2.85% 2.71% 0.01%
5/14/2020 -3.73% 2.24% -2.46%
5/15/2020 -0.62% -0.39% -0.50%
5/18/2020 -5.97% -2.94% 2.75%
5/19/2020 -0.72% -0.81% 0.16%
5/20/2020 3.13% -0.79% 0.25%
5/21/2020 0.29% 2.67% 1.91%
5/22/2020 -2.44% 0.60% 1.45%
5/26/2020 1.60% 2.98% -3.90%
5/27/2020 5.84% 0.11% 3.16%
5/28/2020 4.50% 1.20% -0.05%
5/29/2020 0.67% 2.69% -1.61%
6/1/2020 3.71% 2.95% 3.63%
6/2/2020 1.34% 0.13% 0.09%
6/3/2020 2.10% 1.14% 0.24%
6/4/2020 -2.03% -1.18% 2.19%
6/5/2020 3.11% 1.56% -2.09%
6/8/2020 -1.70% 1.51% 1.14%
6/9/2020 -2.86% -2.20% 0.01%
6/10/2020 0.46% -0.34% 1.76%
6/11/2020 -2.37% -1.01% -1.97%
6/12/2020 1.45% 0.78% -1.37%
6/15/2020 -3.40% 0.73% -0.47%
6/16/2020 4.18% 5.43% 0.78%
6/17/2020 -1.13% -0.84% 0.10%
6/18/2020 4.07% 2.49% -0.47%
6/19/2020 1.30% 0.03% 0.32%
6/22/2020 -0.45% -1.29% -0.82%
6/23/2020 1.31% 5.60% 0.36%
6/24/2020 -0.94% -1.69% 0.34%
6/25/2020 -0.36% -0.01% -1.29%
6/26/2020 2.66% 0.05% 4.97%
6/29/2020 1.84% -4.37% -0.82%
6/30/2020 -0.95% 2.84% -0.93%
7/1/2020 1.74% -0.56% 0.47%
7/2/2020 0.44% 0.35% 3.06%
7/3/2020 -1.43% -0.83% 1.95%
7/6/2020 2.67% -0.94% 2.85%
7/7/2020 0.19% 0.11% 0.30%
7/8/2020 0.47% 1.15% -2.27%
7/9/2020 1.31% 1.98% -0.66%
7/10/2020 -1.78% 0.58% 0.81%
7/13/2020 -2.27% 0.12% -0.11%
7/14/2020 -2.00% -0.46% -2.19%
7/15/2020 -0.54% 0.78% 2.81%
7/16/2020 0.89% -1.36% 0.26%
7/17/2020 3.32% 3.71% -1.53%
7/20/2020 3.10% 3.81% 0.32%
7/21/2020 0.48% -0.37% 0.77%
7/22/2020 -1.08% -2.53% -1.54%
7/23/2020 0.36% 0.53% -0.91%
7/24/2020 -1.00% -0.77% -0.64%
7/27/2020 -3.60% -3.41% 2.26%
7/28/2020 0.66% 0.54% 4.56%
7/29/2020 -2.05% -1.94% -1.47%
7/30/2020 -1.32% -2.11% 0.15%
7/31/2020 -1.71% 0.28% 0.08%
8/3/2020 -3.03% -1.48% -1.20%
8/4/2020 3.88% 3.17% -0.20%
8/5/2020 -1.36% 2.57% 0.43%
8/6/2020 1.27% -1.27% 2.13%
8/7/2020 0.30% 1.75% -0.55%
8/10/2020 0.65% -0.35% -0.55%
8/11/2020 1.51% -1.90% -0.13%
8/12/2020 -0.28% 1.39% -0.99%
8/13/2020 -0.44% 4.75% -0.13%
8/14/2020 -2.35% -0.96% -0.55%
8/17/2020 -0.16% -1.94% 0.50%
8/18/2020 2.27% 0.43% 0.72%
8/19/2020 0.95% 2.77% -0.58%
8/20/2020 -0.71% -0.06% -0.17%
8/21/2020 2.49% 0.72% -0.19%
8/24/2020 2.85% 1.12% -0.02%
8/25/2020 0.24% 0.43% -0.24%
8/26/2020 -0.11% -0.68% 0.48%
8/27/2020 -0.57% 3.31% -0.23%
8/28/2020 0.22% -1.85% -0.44%
8/31/2020 0.12% -2.77% 0.83%
9/1/2020 1.02% 1.59% -0.48%
9/2/2020 0.61% -1.44% 0.83%
9/3/2020 -0.29% -0.27% 1.51%
9/4/2020 -1.03% 1.35% -0.47%
9/7/2020 -0.79% -2.29% 1.66%
9/8/2020 0.18% -1.43% 0.90%
9/9/2020 -1.44% -0.55% -0.88%
9/10/2020 -0.54% -1.77% 0.15%
9/11/2020 -1.10% 2.86% 1.83%
9/14/2020 -1.94% 5.06% 4.82%
9/15/2020 1.18% 6.93% 0.00%
9/16/2020 2.14% 5.49% 0.46%
9/17/2020 -0.92% -2.52% -1.69%
9/18/2020 -2.46% -1.19% -0.45%
9/21/2020 -0.76% -7.14% 0.63%
9/22/2020 -1.33% -0.42% 2.31%
9/23/2020 1.14% -1.25% -2.22%
9/24/2020 -1.62% -4.00% -5.64%
9/25/2020 1.31% 1.73% 3.79%
9/28/2020 0.97% 2.48% 0.16%
9/29/2020 0.79% -3.62% 2.53%
9/30/2020 1.50% 1.53% 0.16%
10/1/2020 2.59% -0.57% 1.24%
10/5/2020 0.67% 0.65% 6.98%
 10/6/2020 2.63% 4.84% 0.31%
10/7/2020 1.57% -1.15% 0.79%
10/8/2020 2.51% -1.73% 3.23%
10/9/2020 3.44% -0.45% -0.45%
10/12/2020 -1.63% 0.64% 0.60%
10/13/2020 -1.26% 0.12% -0.12%
10/14/2020 1.08% 0.46% -0.18%
10/15/2020 -3.55% -0.07% -2.49%
10/16/2020 2.54% 1.51% 0.83%
10/19/2020 0.35% 0.36% -1.89%
10/20/2020 1.68% 0.01% 1.01%
10/21/2020 1.84% 2.62% -2.35%
10/22/2020 -1.08% 2.86% -0.16%
10/23/2020 0.20% -0.34% 0.58%
10/26/2020 -2.04% -1.73% 0.05%
10/27/2020 1.82% 1.19% -2.18%
10/28/2020 -1.92% 1.88% -0.30%
10/29/2020 -1.87% -1.82% 0.40%
10/30/2020 -0.31% -1.97% 1.22%
11/2/2020 2.64% -3.53% -2.29%
11/3/2020 2.66% -0.37% 1.11%
11/4/2020 0.75% 4.54% 0.74%
11/5/2020 0.93% -0.72% 1.22%
11/6/2020 2.99% -0.32% 0.81%
11/9/2020 2.48% 2.71% 0.70%
11/10/2020 3.88% 2.55% -2.86%
11/11/2020 -0.27% 0.86% 1.43%
11/12/2020 -1.32% -0.86% -0.63%
11/13/2020 -0.94% -1.64% -0.53%
11/17/2020 3.59% 0.47% 0.35%
11/18/2020 0.02% -0.05% -1.49%
11/19/2020 -2.47% -1.56% 0.39%
11/20/2020 2.11% 0.73% 0.88%
11/23/2020 -0.65% -0.73% 2.38%
11/24/2020 3.08% 0.80% -0.08%
11/25/2020 -2.49% -1.56% -0.77%
11/26/2020 1.69% 0.46% 0.71%
11/27/2020 0.99% 2.13% -1.52%
12/1/2020 -0.53% -0.30% 1.74%
12/2/2020 -1.86% -0.23% 0.83%
12/3/2020 -2.14% 2.68% -1.47%
12/4/2020 0.61% 1.97% 0.67%
12/7/2020 -0.97% -0.52% 0.37%
12/8/2020 0.29% -2.21% 2.15%
12/9/2020 2.22% 0.21% 0.48%
12/10/2020 -1.53% -0.65% -0.95%
12/11/2020 -0.22% -0.79% -0.03%
12/14/2020 -0.77% 1.05% 0.51%
12/15/2020 1.39% 0.88% -1.30%
12/16/2020 1.38% -0.78% 1.89%
12/17/2020 2.18% -0.58% 0.85%
12/18/2020 -2.13% 0.20% 0.80%
12/21/2020 -2.78% -2.53% -1.44%
12/22/2020 0.03% -0.99% 1.84%
12/23/2020 0.18% 1.43% 1.25%
12/24/2020 1.55% -0.12% 0.02%
12/28/2020 1.12% -0.11% 0.69%
12/29/2020 1.01% -0.28% 0.04%
12/30/2020 0.37% 1.03% -0.73%
12/31/2020 0.27% 1.24% -1.61%
1/1/2021 -0.79% -0.17% 2.26%
1/4/2021 -0.64% 1.23% 3.73%
1/5/2021 0.75% 0.45% 1.75%
1/6/2021 -0.43% 3.59% -1.35%
1/7/2021 -0.30% 1.41% -0.61%
1/8/2021 1.08% 4.14% 2.86%
1/11/2021 1.37% -0.72% 1.76%
1/12/2021 2.02% 0.41% -0.05%
1/13/2021 -0.70% 0.10% -0.50%
1/14/2021 -0.13% 0.24% 3.05%
1/15/2021 -0.14% -0.57% -0.54%
1/18/2021 1.12% -2.13% -0.36%
1/19/2021 1.39% 4.41% 1.20%
1/20/2021 -0.79% -1.60% 1.46%
1/21/2021 -1.16% -0.39% -1.06%
1/22/2021 -2.14% 1.47% 0.89%
1/25/2021 1.33% -3.11% -0.36%
1/27/2021 -3.71% -0.16% -0.92%
1/28/2021 -2.74% -0.56% -2.00%
1/29/2021 1.38% -1.23% -2.70%
2/1/2021 6.02% 4.64% 0.90%
2/2/2021 5.52% 1.59% 2.02%
2/3/2021 0.91% 3.20% -0.11%
2/4/2021 0.27% -2.33% -0.36%
2/5/2021 1.16% -2.38% -0.96%
2/8/2021 0.48% 1.38% 1.76%
2/9/2021 0.41% -0.77% -1.16%
2/10/2021 -1.88% 0.98% 1.14%
2/11/2021 -0.60% 0.94% -0.23%
2/12/2021 0.61% 3.21% -0.48%
2/15/2021 2.17% 4.67% -1.61%
2/16/2021 0.62% -1.07% -0.99%
2/17/2021 -2.50% 0.01% -1.15%
2/18/2021 -2.05% -0.17% -0.51%
2/19/2021 -0.98% -1.27% 0.47%
2/22/2021 0.58% 1.02% -3.76%
2/23/2021 -1.23% -1.17% 0.73%
2/24/2021 4.93% 0.60% -1.08%
2/25/2021 0.00% 1.85% 1.59%
2/26/2021 -4.59% 0.26% -3.43%
3/1/2021 1.58% 4.30% 1.03%
3/2/2021 0.59% 3.22% 2.77%
3/3/2021 1.18% -1.56% 1.74%
3/4/2021 -2.22% 2.02% -0.31%
3/5/2021 -1.43% -4.76% -1.38%
3/8/2021 -0.69% -1.51% -0.04%
3/9/2021 2.79% -0.90% 1.45%
3/10/2021 -0.43% -1.16% 0.65%
3/12/2021 -0.24% 0.81% -0.42%
3/15/2021 -1.51% -3.48% 0.27%
3/16/2021 -1.09% 1.21% 1.42%
3/17/2021 -1.12% -2.84% 0.09%
3/18/2021 -0.29% -0.91% -2.49%
3/19/2021 0.44% -1.26% 0.45%
3/22/2021 -1.91% -0.25% 2.57%
3/23/2021 2.09% 6.35% 0.41%
3/24/2021 -1.43% -2.05% -0.69%
3/25/2021 -1.05% -2.05% -1.82%
3/26/2021 1.89% 3.21% 0.06%
3/30/2021 4.10% 0.60% 2.95%
3/31/2021 -3.94% -0.68% 0.61%
4/1/2021 -0.46% 0.90% -0.41%
4/5/2021 -2.53% -3.00% 2.31%
4/6/2021 -0.65% -0.04% 0.79%
4/7/2021 0.48% -1.10% 0.20%
4/8/2021 -1.00% 0.51% 1.39%
4/9/2021 -0.77% -0.33% 0.15%
4/12/2021 -3.92% -6.09% -2.30%
4/13/2021 2.41% 1.41% -4.49%
4/15/2021 2.10% -1.81% 3.63%
4/16/2021 -0.10% 1.40% -0.74%
4/19/2021 -1.14% -3.14% -1.05%
4/20/2021 -1.50% 2.62% -0.55%
4/22/2021 2.21% -0.46% -0.82%
4/23/2021 -0.59% 0.93% -0.30%
4/26/2021 -0.66% 0.58% -0.28%
4/27/2021 2.38% 5.16% 1.00%
4/28/2021 2.61% 3.68% -0.25%
4/29/2021 -0.29% 1.33% -0.28%
4/30/2021 -4.17% -1.26% -2.59%
5/3/2021 0.15% -0.92% 0.04%
5/4/2021 -1.86% 0.00% 0.42%
5/5/2021 1.02% -1.27% 1.50%
5/6/2021 -0.12% 0.94% 0.51%
 5/7/2021 0.98% -1.04% 0.69%
5/10/2021 0.36% 0.17% 0.40%
5/11/2021 -1.15% 2.49% -0.73%
5/12/2021 -0.29% 0.15% -1.13%
5/14/2021 -0.91% -4.31% -1.18%
5/17/2021 3.78% -0.43% 0.60%
5/18/2021 2.50% 2.10% 0.62%
5/19/2021 -1.26% 0.59% -0.22%
5/20/2021 -1.76% 7.09% -0.72%
5/21/2021 4.40% -1.77% 0.67%
5/24/2021 0.84% -0.52% 0.03%
5/25/2021 -2.07% 0.00% 1.54%
5/26/2021 -0.13% 0.30% 1.42%
5/27/2021 0.38% 6.36% 0.68%
5/28/2021 1.39% -2.60% -1.15%
5/31/2021 0.82% -0.04% 0.49%
6/1/2021 -0.27% 1.07% -0.20%
6/2/2021 -0.51% 1.86% -0.75%
6/3/2021 1.09% 2.67% 0.38%
6/4/2021 -1.30% 0.49% 0.08%
6/7/2021 -0.07% 8.38% 1.25%
6/8/2021 -1.13% 0.45% 0.53%
6/9/2021 -0.19% -3.67% 0.00%
6/10/2021 0.05% 4.10% 0.52%
6/11/2021 0.36% -0.08% 1.76%
6/14/2021 -0.47% 0.29% 0.08%
6/15/2021 0.73% 3.56% -0.42%
6/16/2021 -0.38% -0.82% 0.35%
6/17/2021 -1.25% 6.49% 1.32%
6/18/2021 0.93% 0.87% -0.62%
6/21/2021 0.60% -2.22% -0.74%
6/22/2021 -0.33% 2.94% 0.85%
6/23/2021 0.11% 1.12% -1.21%
6/24/2021 1.39% -2.99% 3.38%
6/25/2021 0.59% -1.60% 0.21%
6/28/2021 -0.45% 1.31% -1.31%
6/29/2021 0.01% -1.50% 0.12%
6/30/2021 -0.28% -0.91% 0.15%
7/1/2021 -0.75% -0.92% -0.13%
7/2/2021 -0.43% 1.24% -0.48%
7/5/2021 1.01% -0.32% -0.13%
7/6/2021 2.59% -2.13% -1.78%
7/7/2021 0.31% 1.19% 0.39%
7/8/2021 -1.24% 1.16% -0.50%
7/9/2021 -1.22% 2.26% -1.56%
7/12/2021 -1.00% 0.32% -0.47%
7/13/2021 0.99% -1.20% -0.17%
7/14/2021 -0.18% 0.32% 0.84%
7/15/2021 1.43% -2.09% -0.14%
7/16/2021 0.11% 4.26% -0.25%
7/19/2021 -3.43% 4.60% -0.32%
7/20/2021 -1.91% -2.01% 0.66%
7/22/2021 0.38% 3.85% 0.33%
7/23/2021 -0.41% 2.15% -0.11%
7/26/2021 -0.57% -1.81% -0.48%
7/27/2021 0.36% -2.36% -0.46%
7/28/2021 -1.57% 0.59% 0.47%
7/29/2021 0.07% 5.74% -0.06%
7/30/2021 0.58% 2.54% -0.89%
8/2/2021 -0.27% -1.06% 1.63%
8/3/2021 0.84% -0.78% 2.01%
8/4/2021 2.11% -0.19% -0.33%
8/5/2021 1.33% 0.46% 0.31%
8/6/2021 0.52% -1.62% 0.78%
8/9/2021 0.75% -2.30% 0.39%
8/10/2021 0.25% -0.58% 0.34%
8/11/2021 -0.85% 4.83% 0.31%
8/12/2021 0.43% 4.73% 0.23%
8/13/2021 1.64% -1.58% 3.28%
8/16/2021 0.29% -1.85% 0.28%
8/17/2021 -1.05% 1.78% 2.28%
8/18/2021 -0.11% -1.72% 0.21%
8/20/2021 0.12% -2.22% -0.03%
8/23/2021 0.65% -3.04% 2.16%
8/24/2021 2.22% 1.24% -0.67%
8/25/2021 -0.09% 1.22% 1.26%
8/26/2021 -0.17% 0.66% 0.35%
8/27/2021 -0.41% -2.25% 1.31%
8/30/2021 1.27% 1.98% -0.51%
8/31/2021 0.84% -0.97% 2.27%
9/1/2021 -0.15% 0.73% -1.91%
9/2/2021 0.63% 1.96% 3.23%
9/3/2021 -0.82% -0.36% 0.14%
9/6/2021 -0.66% 0.99% 0.26%
9/7/2021 0.23% -0.80% -0.94%
9/8/2021 0.45% -0.37% -1.10%
9/9/2021 -0.50% 1.78% 0.46%
9/13/2021 -0.84% -1.28% 1.41%
9/14/2021 -0.45% -0.28% 1.05%
9/15/2021 -0.11% 0.87% 1.75%
9/16/2021 0.85% 0.48% -1.30%
9/17/2021 1.41% 1.93% -1.95%
9/20/2021 -1.42% 0.93% -0.11%
9/21/2021 -0.51% -4.81% 1.03%
9/22/2021 -1.18% 0.11% -0.02%
9/23/2021 2.34% 1.36% 0.18%
 9/24/2021 1.99% -0.80% 0.05%
9/27/2021 1.46% 0.83% -0.89%
9/28/2021 -0.62% 0.52% -1.52%
9/29/2021 -1.32% -2.18% 0.34%
9/30/2021 0.07% -0.54% -0.43%
10/1/2021 -0.77% 1.76% -1.21%
10/4/2021 0.19% 1.53% 1.15%
10/5/2021 0.61% -0.60% 1.58%
10/6/2021 1.21% 4.68% -0.59%
10/7/2021 -0.27% 2.13% 2.13%
10/8/2021 -0.49% 0.23% 1.09%
10/11/2021 1.92% 5.11% -6.56%
10/12/2021 -0.26% 13.78% -0.89%
10/13/2021 0.60% -3.96% 0.06%
10/14/2021 2.89% -2.89% -1.01%
10/18/2021 -1.02% 2.13% 0.98%
10/19/2021 1.10% -0.40% -0.36%
10/20/2021 -0.88% 0.03% -0.70%
10/21/2021 0.15% -1.52% -2.14%
10/22/2021 0.27% 2.39% -0.96%
10/25/2021 -1.42% -0.75% -0.17%
10/26/2021 -0.26% -0.56% -0.30%
10/27/2021 -0.60% 2.79% 0.21%
10/28/2021 -3.04% -0.75% -1.97%
10/29/2021 -0.68% -1.18% -0.70%
11/1/2021 1.41% -2.48% 2.29%
11/2/2021 0.09% -1.98% 0.22%
11/3/2021 -1.59% -4.74% 0.23%
11/4/2021 0.79% 2.97% 0.47%
11/8/2021 0.39% 1.94% -0.17%
11/9/2021 -1.76% 3.21% 0.08%
11/10/2021 -1.09% -1.03% -0.61%
11/11/2021 -0.45% -1.57% 0.11%
11/12/2021 0.30% -1.08% 1.08%
11/15/2021 0.27% 2.44% 0.77%
11/16/2021 -0.60% 1.87% 0.09%
11/17/2021 -1.12% 0.51% -0.97%
11/18/2021 0.56% 0.69% -1.32%
11/22/2021 -1.57% -2.03% -0.50%
11/23/2021 0.01% -2.03% 0.17%
11/24/2021 0.16% 1.59% -0.61%
11/25/2021 0.52% 0.92% 0.08%
11/26/2021 -2.39% -4.71% 0.03%
11/29/2021 0.76% -0.55% 1.59%
11/30/2021 -0.51% 6.35% 0.77%
12/1/2021 0.74% -2.17% 1.37%
12/2/2021 1.39% -0.99% 1.80%
12/3/2021 -0.80% -0.98% -0.07%
 12/6/2021 -0.65% -2.06% -2.90%
12/7/2021 1.45% 2.33% 1.35%
12/8/2021 1.82% 2.75% 1.18%
12/9/2021 -1.75% 0.77% -0.70%
12/10/2021 -0.28% -1.49% 0.97%
12/13/2021 -0.75% -2.64% -0.75%
12/14/2021 -0.58% -0.19% 0.39%
12/15/2021 -0.16% 2.46% -1.49%
12/16/2021 0.01% 0.30% 0.31%
12/17/2021 -1.82% -0.77% 0.08%
12/20/2021 -3.27% -4.46% -0.77%
12/21/2021 1.13% 1.51% 1.43%
12/22/2021 0.24% 5.38% 0.62%
12/23/2021 -0.08% 5.26% 0.88%
12/24/2021 -0.36% 1.62% 0.22%
12/27/2021 0.82% -3.79% 0.68%
12/28/2021 0.69% 2.71% 0.28%
12/29/2021 -0.48% 4.65% -0.32%
12/30/2021 0.52% -0.88% 1.05%
12/31/2021 1.22% 0.37% 0.12%
1/3/2022 2.68% -1.29% 2.10%
1/4/2022 0.58% 0.75% 1.74%
1/5/2022 2.35% 2.98% -0.61%
1/6/2022 -1.62% -0.66% -1.40%
1/7/2022 0.70% -0.94% 1.20%
1/10/2022 0.55% -0.34% 0.68%
1/11/2022 0.43% -3.48% 0.92%
1/12/2022 -0.59% 0.16% -1.44%
1/13/2022 -1.86% -0.84% 0.98%
1/14/2022 1.12% -0.37% 1.79%
1/17/2022 -1.54% -1.39% 1.28%
1/18/2022 0.51% -2.32% -0.71%
1/19/2022 -0.71% -0.76% -1.75%
1/20/2022 -0.62% 1.13% -2.28%
1/21/2022 0.83% -2.99% 0.18%
1/24/2022 -2.32% -6.18% -1.63%
1/25/2022 0.09% 4.72% -0.04%
1/27/2022 -0.88% -2.68% -3.25%
1/28/2022 -0.80% -0.28% 1.11%
1/31/2022 1.52% 0.87% 1.24%
2/1/2022 0.76% -1.34% 1.71%
2/2/2022 2.26% 1.28% 1.45%
2/3/2022 -1.04% -2.41% -0.82%
2/4/2022 0.57% -7.11% -0.25%
2/7/2022 -3.73% -3.10% -0.95%
2/8/2022 -0.43% -6.24% -0.95%
2/9/2022 2.42% 2.11% 0.46%
2/10/2022 1.82% 5.22% 0.26%
2/11/2022 -0.41% 0.21% -2.02%
2/14/2022 -3.02% -4.12% 1.04%
2/15/2022 2.95% 5.68% 2.23%
2/16/2022 -0.13% 2.42% -0.12%
2/17/2022 -0.61% -2.99% -0.76%
2/18/2022 0.39% 0.32% 0.26%
2/21/2022 0.64% -3.99% -1.98%
2/22/2022 -0.75% -1.44% -3.64%
2/23/2022 -0.65% -1.16% -0.63%
2/24/2022 -5.58% -5.65% -4.66%
2/25/2022 2.55% 7.61% 3.44%
2/28/2022 -2.07% -3.84% 0.95%
3/2/2022 -3.71% -3.00% -0.23%
3/3/2022 -0.24% -1.97% -0.05%
3/4/2022 -0.33% -0.23% -0.57%
3/7/2022 -3.10% 0.27% -1.13%
3/8/2022 0.23% 0.55% 3.25%
3/9/2022 3.21% 0.97% 0.90%
3/10/2022 1.56% 6.95% -0.32%
3/11/2022 0.29% -1.58% -0.60%
3/14/2022 3.22% -1.75% 1.21%
3/15/2022 -1.29% -1.77% -1.36%
3/16/2022 1.68% 2.19% 1.71%
3/17/2022 2.18% 6.90% 0.46%
3/21/2022 0.43% -0.71% -1.26%
3/22/2022 0.51% -2.40% 2.03%
3/23/2022 -1.00% -2.63% 0.31%
3/24/2022 -2.50% -0.47% 1.00%
3/25/2022 -0.82% -0.90% -1.14%
3/28/2022 0.13% -1.62% 0.01%
3/29/2022 1.32% -0.17% -0.06%
3/30/2022 1.72% -0.31% 0.70%
3/31/2022 -0.45% 1.04% 0.22%
4/1/2022 2.40% 0.65% 0.50%
4/4/2022 9.54% 0.82% 0.31%
4/5/2022 -2.97% 2.07% 1.17%
4/6/2022 -3.63% -0.12% -1.57%
4/7/2022 -2.22% -1.78% -1.91%
4/8/2022 -0.14% 0.84% 0.04%
4/11/2022 -1.23% 0.82% 0.29%
4/12/2022 -0.18% 0.29% -0.14%
4/13/2022 -1.93% 0.22% -0.79%
4/18/2022 -4.86% -1.76% -3.72%
4/19/2022 -3.89% -0.06% -1.60%
4/20/2022 0.90% -2.11% 2.42%
4/21/2022 1.47% 1.06% 2.00%
4/22/2022 -1.37% -0.53% -0.44%
4/25/2022 0.75% -4.75% -1.80%
4/26/2022 0.46% 1.95% -0.05%
4/27/2022 0.04% 3.25% 0.42%
4/28/2022 -0.09% 1.18% 0.65%
4/29/2022 0.96% -0.70% -1.05%
5/2/2022 1.37% -2.53% -0.12%
5/4/2022 -3.46% -2.97% -1.78%
5/5/2022 -0.23% -0.19% 0.96%
5/6/2022 -2.65% -2.33% -2.33%
5/9/2022 0.17% -2.64% 0.36%
5/10/2022 1.59% -0.52% -0.18%
5/11/2022 0.56% -3.31% -0.78%
5/12/2022 -2.28% -5.08% -0.10%
5/13/2022 -0.90% 2.77% 0.18%
5/16/2022 1.06% 8.63% -1.12%
5/17/2022 0.68% 0.12% 2.19%
5/18/2022 -0.01% -0.60% -0.08%
5/19/2022 -2.06% -0.54% -5.57%
5/20/2022 2.60% 2.26% 0.95%
5/23/2022 -1.29% -1.80% 0.87%
5/24/2022 1.14% 0.06% -1.02%
5/25/2022 0.74% -4.53% -3.06%
5/26/2022 2.81% -0.28% 1.86%
5/27/2022 1.84% 3.63% 1.06%
5/30/2022 0.68% 0.04% 3.43%
5/31/2022 -0.90% -1.40% -0.32%
6/1/2022 0.42% -1.19% -0.27%
6/2/2022 -0.70% -1.06% 2.00%
6/3/2022 -0.35% -0.19% 0.50%
6/6/2022 -0.13% -0.06% -0.27%
6/7/2022 -1.16% -0.08% -2.01%
6/8/2022 0.35% 3.64% 1.23%
6/9/2022 0.75% 1.82% 0.67%
6/10/2022 -1.95% -2.23% -1.98%
6/13/2022 -1.83% -2.22% -4.27%
6/14/2022 -1.11% -0.61% -0.28%
6/15/2022 -0.35% 3.59% -0.13%
6/16/2022 -2.02% 0.55% -2.03%
6/17/2022 0.66% -1.65% -1.70%
6/20/2022 2.48% -0.93% 0.76%
6/21/2022 1.08% 0.93% 3.15%
6/22/2022 -0.47% -1.81% 0.34%
6/23/2022 0.37% 1.72% 2.63%
6/24/2022 1.39% 2.41% -0.48%
6/27/2022 0.18% -0.39% 0.65%
6/28/2022 -0.77% 1.43% 0.10%
6/29/2022 -0.14% 3.10% -0.84%
6/30/2022 0.30% 1.37% -0.71%
7/1/2022 0.43% 0.13% 1.46%
 7/4/2022 0.14% 1.82% -2.44%
7/5/2022 -0.22% 0.46% -0.58%
7/6/2022 1.37% -0.27% 1.37%
7/7/2022 1.77% 1.25% 0.83%
7/8/2022 0.09% -1.90% -0.68%
7/11/2022 0.65% 3.23% -4.76%
7/12/2022 -1.03% -0.94% -0.94%
7/13/2022 -2.47% -0.12% -1.50%
7/14/2022 -0.50% -0.67% -1.06%
7/15/2022 0.81% 1.55% -0.14%
7/18/2022 -1.07% 2.14% 2.28%
7/19/2022 0.04% 1.53% 0.35%
7/20/2022 1.25% -0.49% 2.90%
7/21/2022 -0.32% -0.81% 0.39%
7/22/2022 2.31% 0.92% -0.20%
7/25/2022 0.29% 2.91% -0.13%
7/26/2022 -0.20% 0.63% -1.62%
7/27/2022 0.76% -0.89% 2.31%
7/28/2022 0.88% -0.66% 2.22%
7/29/2022 1.22% -2.28% 1.26%
8/1/2022 0.83% -0.09% -0.09%
8/2/2022 -1.11% -0.59% -0.21%
8/3/2022 0.23% -0.56% 1.44%
8/4/2022 -0.12% -0.86% 0.46%
8/5/2022 -0.34% 0.04% 0.30%
8/8/2022 2.42% -0.57% 0.28%
8/10/2022 0.29% -0.26% -0.60%
8/11/2022 1.31% 3.54% 2.01%
8/12/2022 -0.04% -1.05% -0.61%
8/16/2022 1.14% 1.70% -0.26%
8/17/2022 0.51% -0.82% 0.25%
8/18/2022 0.12% 1.59% -0.59%
8/19/2022 -1.24% -0.38% 0.13%
8/22/2022 -1.53% 0.65% -0.93%
8/23/2022 -0.31% 2.98% -2.11%
8/24/2022 0.48% 3.71% -0.89%
8/25/2022 -0.54% 0.74% -1.15%
8/26/2022 0.02% 0.03% 0.12%
8/29/2022 -1.77% 1.75% -2.82%
8/30/2022 3.19% -0.85% 2.48%
9/1/2022 -0.94% -0.84% -2.51%
9/2/2022 0.90% -1.11% -0.04%
9/5/2022 0.64% 1.09% 0.10%
9/6/2022 -0.38% -0.61% -0.20%
9/7/2022 -0.47% 0.03% 0.72%
9/8/2022 1.03% -1.10% 0.63%
9/9/2022 0.07% 4.41% 1.50%
9/12/2022 -0.34% 6.24% 0.78%
 9/13/2022 1.30% -2.07% -0.42%
9/14/2022 1.02% -1.42% -3.43%
9/15/2022 -0.52% -0.43% -0.52%
9/16/2022 -1.86% -0.99% -3.13%
9/19/2022 0.66% -2.88% 0.67%
9/20/2022 1.20% 2.87% 0.38%
9/21/2022 -0.15% 3.21% -1.29%
9/22/2022 -2.15% -1.32% 0.21%
9/23/2022 -2.72% -0.66% -0.85%
9/26/2022 -1.36% -2.11% 0.41%
9/27/2022 -0.90% -1.51% 0.77%
9/28/2022 -1.73% -1.63% 0.60%
9/29/2022 -0.52% 0.38% -1.27%
9/30/2022 2.78% 0.55% 0.24%
10/3/2022 -0.57% 3.17% -0.65%
10/4/2022 2.78% 0.12% 3.50%
10/6/2022 -1.11% -0.60% 0.35%
10/7/2022 -0.43% -0.88% -1.20%
10/10/2022 -1.11% -0.78% 1.74%
10/11/2022 -1.02% -2.11% -1.58%
10/12/2022 0.65% 1.12% 1.01%
10/13/2022 -1.16% 1.67% 0.08%
10/14/2022 3.21% -2.66% -0.13%
10/17/2022 0.52% -0.19% 0.66%
10/18/2022 -0.19% 1.95% 1.05%
10/19/2022 1.02% 0.85% -0.73%
10/20/2022 -0.68% -0.84% 1.13%
10/21/2022 -0.71% -1.66% -0.63%
10/24/2022 1.55% 1.00% 0.77%
10/25/2022 -0.70% 1.42% 0.01%
10/27/2022 0.24% -0.56% -0.15%
10/28/2022 0.29% -1.87% 0.18%
10/31/2022 2.57% 0.55% 0.94%
11/1/2022 1.10% 0.78% 2.06%
11/2/2022 0.06% 1.76% -0.55%
11/3/2022 -0.44% -0.22% -1.08%
11/4/2022 -0.69% -2.72% 0.33%
11/7/2022 0.77% -1.24% 0.51%
11/9/2022 -0.03% 1.61% -0.55%
11/10/2022 1.08% -3.26% -0.32%
11/11/2022 5.51% -0.71% 3.38%
11/14/2022 0.24% -1.74% 0.59%
11/15/2022 0.24% -0.55% -0.09%
11/16/2022 0.86% -2.84% 0.68%
11/17/2022 -0.91% 0.78% -0.19%
11/18/2022 -0.26% 2.61% -0.17%
11/21/2022 -1.03% 3.55% -1.81%
11/22/2022 -0.15% 0.15% 0.95%
11/23/2022 0.26% 1.05% -0.20%
11/24/2022 1.61% 1.58% 2.15%
11/25/2022 -0.46% 0.30% 0.28%
11/28/2022 -1.08% 1.41% 0.17%
11/29/2022 -0.15% -0.28% 0.06%
11/30/2022 0.66% -0.34% -0.19%
12/1/2022 0.68% 0.00% 2.47%
12/2/2022 -0.77% 6.82% -1.06%
12/5/2022 0.36% -2.11% -0.39%
12/6/2022 -0.11% -1.34% -1.19%
12/7/2022 -0.04% -2.53% -0.14%
12/8/2022 0.56% 1.52% -0.89%
12/9/2022 0.71% 0.44% -1.74%
12/12/2022 0.78% 0.03% -0.19%
12/13/2022 0.28% -1.63% 1.38%
12/14/2022 0.84% -0.44% 0.99%
12/15/2022 -1.85% 0.32% -1.81%
12/16/2022 0.48% -1.60% -1.98%
12/19/2022 0.31% -0.67% -1.19%
12/20/2022 -0.69% 0.80% 1.30%
12/21/2022 -0.97% -1.77% 0.76%
12/22/2022 -0.34% -1.47% -0.27%
12/23/2022 -0.90% -4.38% -0.97%
12/26/2022 1.97% 3.34% 0.76%
12/27/2022 0.10% -1.25% 0.20%
12/28/2022 -0.08% -1.38% -0.07%
12/29/2022 0.70% -0.08% 0.36%
12/30/2022 -0.80% 2.83% -0.37%
1/2/2023 0.03% 1.27% 0.15%
1/3/2023 0.65% 1.76% 1.52%
1/4/2023 -1.80% 0.48% 0.10%
1/5/2023 -0.64% -3.39% -0.11%
1/6/2023 -0.33% 5.63% -3.05%
1/9/2023 0.19% -0.58% 3.32%
1/10/2023 -1.84% 0.78% -1.02%
1/11/2023 1.43% -0.23% 1.28%
1/12/2023 0.53% -0.51% 0.17%
1/13/2023 0.08% 0.32% 1.20%
1/16/2023 -0.96% -0.02% 0.80%
1/17/2023 1.48% 2.77% 1.32%
1/18/2023 1.75% -2.82% 0.34%
1/19/2023 0.41% -0.23% -0.50%
1/20/2023 1.02% -1.47% -0.30%
1/23/2023 0.73% -0.88% 1.53%
1/24/2023 1.33% -1.23% 0.62%
1/25/2023 -2.80% 2.00% -0.19%
1/27/2023 -2.01% 1.36% -0.55%
1/30/2023 -0.10% 3.23% 0.66%
1/31/2023 -0.66% 2.54% -2.21%
2/1/2023 1.49% -0.95% 1.47%
2/2/2023 -1.50% 2.18% 1.52%
2/3/2023 3.40% 0.80% 0.63%
2/6/2023 -0.43% 2.47% -0.64%
2/7/2023 0.15% -1.34% 0.36%
2/8/2023 -0.01% -0.79% 1.36%
2/9/2023 -0.21% -3.50% 0.59%
2/10/2023 0.40% 2.00% -0.09%
2/13/2023 0.08% 0.40% -1.57%
2/14/2023 0.92% -2.13% 0.51%
2/15/2023 -0.20% 0.04% 0.59%
2/16/2023 -0.36% -1.50% 1.06%
2/17/2023 -0.50% 2.03% -1.61%
2/20/2023 -0.94% -1.35% -0.40%
2/21/2023 0.37% -1.45% -1.05%
2/22/2023 -1.98% 0.68% -1.44%
2/23/2023 -0.68% 2.95% 0.36%
2/24/2023 -0.90% 3.37% -0.39%
2/27/2023 0.25% 0.46% -2.04%
2/28/2023 0.42% -1.41% -0.57%
3/1/2023 -0.10% 1.50% 2.18%
3/2/2023 -0.86% 1.09% -1.92%
3/3/2023 1.97% 0.24% 0.62%
3/6/2023 0.70% 1.45% 0.88%
3/8/2023 0.20% 0.54% 0.55%
3/9/2023 0.01% -0.93% -1.59%
3/10/2023 -2.61% -0.61% -0.18%
3/13/2023 -1.27% -3.89% -1.48%
3/14/2023 -0.27% -0.98% -2.06%
3/15/2023 -1.45% 3.16% -0.50%
3/16/2023 0.65% -0.01% -0.44%
3/17/2023 1.33% 0.79% -0.18%
3/20/2023 -0.70% -1.01% -1.14%
3/21/2023 1.13% 1.18% -1.19%
3/22/2023 -0.23% -0.08% 0.79%
3/23/2023 -0.81% 0.58% -0.20%
3/24/2023 -0.16% -0.31% -0.13%
3/27/2023 0.43% -0.80% 0.06%
3/28/2023 0.81% -0.66% -0.21%
3/29/2023 0.48% 0.38% 0.74%
3/31/2023 1.36% 1.19% 2.11%
4/3/2023 0.06% -1.40% -0.18%
4/5/2023 2.65% -1.05% 1.24%
4/6/2023 0.76% -1.13% -0.59%
4/10/2023 -0.47% -3.66% 1.32%
4/11/2023 0.29% -2.90% -1.53%
4/12/2023 1.29% 0.83% 0.86%
4/13/2023 0.45% 1.35% -1.64%
4/17/2023 -1.54% 0.66% -1.56%
4/18/2023 -0.42% 0.04% -0.28%
4/19/2023 0.37% -1.18% -1.32%
4/20/2023 0.37% 1.54% 0.49%
4/21/2023 0.16% 0.76% 1.79%
4/24/2023 0.81% 1.29% 0.44%
4/25/2023 -1.43% -0.87% 0.04%
4/26/2023 0.46% -0.45% 0.69%
4/27/2023 0.55% 1.53% -0.32%
4/28/2023 0.39% -1.15% 0.98%
5/2/2023 -0.02% -2.57% 0.00%
5/3/2023 0.35% 0.23% -1.23%
5/4/2023 2.03% -1.07% 1.27%
5/5/2023 -6.09% 2.73% 0.31%
5/8/2023 1.15% -0.85% 0.61%
5/9/2023 0.00% 1.26% 1.00%
5/10/2023 0.46% -0.28% 0.11%
5/11/2023 0.07% -1.02% -0.14%
5/12/2023 0.88% -0.01% -0.24%
5/15/2023 0.48% -0.28% -0.59%
5/16/2023 -0.57% -0.10% 0.10%
5/17/2023 -0.54% 1.58% -1.53%
5/18/2023 0.40% -0.17% -0.28%
5/19/2023 0.12% 3.09% 0.72%
5/22/2023 -0.36% 0.96% 2.33%
5/23/2023 -0.23% -0.78% -0.05%
5/24/2023 -1.32% -1.70% 0.19%
5/25/2023 -0.38% 0.07% -0.30%
5/26/2023 0.38% 1.93% 1.07%
5/29/2023 1.21% -0.17% -0.26%
5/30/2023 0.08% 1.07% -0.12%
5/31/2023 -1.59% -0.28% -0.81%
6/1/2023 -0.43% 0.38% 1.04%
6/2/2023 0.16% 2.07% -0.56%
6/5/2023 -0.13% 1.12% -0.51%
6/6/2023 -0.31% -0.36% -1.74%
6/7/2023 0.52% -1.02% 1.31%
6/8/2023 0.06% 1.06% -1.18%
6/9/2023 0.12% -1.34% -0.84%
6/12/2023 -0.61% 0.02% 1.16%
6/13/2023 0.17% 1.01% -0.10%
6/14/2023 -0.11% -1.46% 0.23%
6/15/2023 -1.24% 0.07% -0.33%
6/16/2023 1.30% 1.08% -1.30%
6/19/2023 0.09% -0.19% 1.11%
6/20/2023 0.21% 1.19% 0.54%
6/21/2023 1.73% 1.18% 0.94%
6/22/2023 0.49% -0.70% -0.61%
6/23/2023 -0.01% -1.81% -0.69%
6/26/2023 -0.48% 0.59% -0.83%
6/27/2023 1.40% 1.85% 0.24%
6/28/2023 1.05% -1.07% 0.56%
6/30/2023 1.50% -0.30% 2.66%
7/3/2023 1.08% 5.59% -0.91%
7/4/2023 0.49% 3.96% 1.11%
7/5/2023 -3.23% 2.15% 0.34%
7/6/2023 0.10% 1.59% 0.09%
7/7/2023 -0.88% -1.84% 0.19%
7/10/2023 -0.24% -0.54% -1.74%
7/11/2023 -0.49% -1.13% 0.01%
7/12/2023 -0.94% 4.45% -0.38%
7/13/2023 0.50% -2.87% 2.44%
7/14/2023 0.21% 1.99% 5.08%
7/17/2023 2.07% -0.25% -0.66%
7/18/2023 -0.08% 0.95% 0.15%
7/19/2023 0.45% -1.03% -0.77%
7/20/2023 0.22% -2.97% 0.07%
7/21/2023 -0.77% 4.67% -2.78%
7/24/2023 0.16% 0.25% 0.78%
7/25/2023 1.08% -1.20% 0.13%
7/26/2023 -0.35% -1.83% -0.32%
7/27/2023 -1.04% 1.43% 0.25%
7/28/2023 -1.79% 0.58% -1.23%
7/31/2023 0.47% 4.32% 1.95%
8/1/2023 0.67% -0.20% 0.89%
8/2/2023 -1.32% -0.68% -0.33%
8/3/2023 -0.72% 0.64% -1.19%
8/4/2023 1.44% -4.45% 1.27%
8/7/2023 -0.06% -3.30% 1.17%
8/8/2023 -0.08% 4.01% -0.39%
8/9/2023 0.04% -2.14% -0.23%
8/10/2023 -0.89% -0.76% -0.59%
8/11/2023 -1.05% -1.12% 0.19%
8/14/2023 -0.49% -0.21% 0.03%
8/16/2023 -0.29% -2.97% 0.25%
8/17/2023 -0.56% -0.75% -0.66%
8/18/2023 -0.41% -0.56% -2.02%
8/21/2023 -0.08% -1.62% 1.02%
8/22/2023 -0.43% -0.36% -0.57%
8/23/2023 0.25% -2.85% 0.47%
8/24/2023 -0.46% 0.29% -0.31%
8/25/2023 -1.13% 1.57% -0.19%
8/28/2023 1.04% 1.29% -0.17%
8/29/2023 0.79% -0.70% 0.02%
8/30/2023 -0.73% 0.61% 0.44%
 8/31/2023 -0.46% 0.31% -1.01%
9/1/2023 0.21% -0.33% 0.67%
9/4/2023 0.62% -0.78% 1.16%
9/5/2023 -0.61% 0.14% 0.32%
9/6/2023 1.30% 3.22% 0.02%
9/7/2023 0.96% -1.22% 0.74%
9/8/2023 0.78% -1.49% -0.39%
9/11/2023 0.52% -1.83% 1.12%
9/12/2023 0.31% -1.66% 2.84%
9/13/2023 0.43% -0.22% -0.36%
9/14/2023 -0.06% 0.81% -0.22%
9/15/2023 1.14% 0.81% 1.07%
9/18/2023 -1.99% 1.18% 0.22%
9/20/2023 -4.09% -2.69% 0.00%
9/21/2023 -0.66% -1.87% -0.58%
9/22/2023 -1.54% -0.31% 0.51%
9/25/2023 0.09% -2.05% -0.74%
9/26/2023 0.43% 0.99% 0.24%
9/27/2023 -0.71% 2.42% 0.10%
9/28/2023 -0.21% -2.10% -1.47%
9/29/2023 0.17% 2.55% -0.23%
10/3/2023 -1.20% -0.28% -0.42%
10/4/2023 1.42% -0.59% 0.68%
10/5/2023 0.40% 1.05% 1.45%
10/6/2023 -0.11% 1.16% 0.89%
10/9/2023 -1.17% -0.34% 0.47%
10/10/2023 0.57% -0.24% -0.26%
10/11/2023 0.96% 1.00% -0.52%
10/12/2023 0.66% 2.57% -1.88%
10/13/2023 -0.91% -0.26% 0.80%
10/16/2023 -0.40% -0.02% -1.32%
10/17/2023 0.76% -0.66% -0.48%
10/18/2023 -1.40% 0.90% -0.57%
10/19/2023 -0.32% -0.48% -0.65%
10/20/2023 0.52% -1.21% 1.12%
10/23/2023 -1.11% -4.00% -2.44%
10/25/2023 -0.64% 0.33% -0.59%
10/26/2023 -2.24% 2.81% -1.59%
10/27/2023 0.39% 1.22% 0.42%
10/30/2023 1.08% 0.98% 0.82%
10/31/2023 -0.58% -2.88% -0.29%
11/1/2023 -0.14% 0.53% -1.14%
11/2/2023 0.15% 4.46% 0.88%
11/3/2023 0.47% 3.15% -0.27%
11/6/2023 0.72% -1.33% 0.87%
11/7/2023 -0.49% 4.73% -0.29%
11/8/2023 0.29% 1.92% 0.33%
11/9/2023 -0.40% -0.71% -1.01%
11/10/2023 0.39% 0.85% -0.42%
11/13/2023 -0.18% 0.83% -0.06%
11/15/2023 1.04% 0.12% 2.16%
11/16/2023 0.26% 1.86% 2.71%
11/17/2023 -0.22% 0.45% 0.13%
11/20/2023 0.01% -0.60% 0.49%
11/21/2023 0.84% -0.64% -0.27%
11/22/2023 -0.36% 0.63% 0.57%
11/23/2023 0.58% 0.31% -0.62%
11/24/2023 0.71% -0.41% -1.47%
11/28/2023 -0.23% 3.42% 0.38%
11/29/2023 1.98% 2.43% 1.25%
11/30/2023 -0.02% -0.65% -0.75%
12/1/2023 -0.22% 4.29% 0.69%
12/4/2023 3.41% 4.79% 0.02%
12/5/2023 0.88% 4.23% 0.54%
12/6/2023 0.25% -2.78% 2.03%
12/7/2023 0.16% -4.03% 0.30%
12/8/2023 1.39% -2.44% 0.33%
12/11/2023 -0.13% 5.88% 0.45%
12/12/2023 -1.00% -2.98% 0.80%
12/13/2023 -0.23% 4.80% -2.16%
12/14/2023 1.17% -2.97% 2.03%
12/15/2023 0.39% -2.05% 5.15%
12/18/2023 -0.05% -3.01% -0.05%
12/19/2023 -0.17% -1.42% -1.12%
12/20/2023 0.25% 2.86% -0.95%
12/21/2023 1.78% -0.33% 0.20%
12/22/2023 -0.94% 1.34% 0.96%
12/26/2023 0.69% 0.79% -0.75%
12/27/2023 1.23% 2.22% 0.41%
12/28/2023 0.11% 0.04% -0.30%
12/29/2023 0.23% 0.37% -0.17%
1/1/2024 -0.65% 1.66% 0.47%
1/2/2024 0.06% -1.79% -0.73%
1/3/2024 -1.55% 0.02% -2.45%
1/4/2024 1.07% 1.09% -0.68%
1/5/2024 -0.51% 0.19% 1.92%
1/8/2024 -1.12% -1.17% -1.61%
1/9/2024 -0.78% 1.38% 0.31%
1/10/2024 0.33% 0.24% 0.63%
1/11/2024 -0.42% -1.49% 0.60%
1/12/2024 -0.47% -0.24% 3.87%
1/15/2024 1.91% -0.44% 0.54%
1/16/2024 0.38% 0.54% -1.09%
1/17/2024 -8.81% -2.88% 0.60%
1/18/2024 -3.40% 0.07% 0.46%
1/19/2024 -1.05% 0.86% 1.26%
1/23/2024 -2.99% -0.82% -2.17%
1/24/2024 1.98% 3.39% -0.43%
1/25/2024 -1.45% -0.92% -0.82%
1/29/2024 1.37% -2.55% -0.24%
1/30/2024 -0.71% 0.92% -0.01%
1/31/2024 1.26% 2.28% 0.40%
2/1/2024 0.26% 0.71% 1.00%
2/2/2024 -1.39% 0.51% 2.87%
2/5/2024 -0.09% 3.06% 0.18%
2/6/2024 -0.05% -0.63% 4.01%
2/7/2024 -0.98% 1.10% -1.28%
2/8/2024 -1.90% -0.13% 1.23%
2/9/2024 0.04% -1.00% -0.01%
2/12/2024 -0.97% 0.23% -0.31%
2/13/2024 0.32% -1.73% 0.70%
2/14/2024 -0.75% 0.61% -1.20%
2/15/2024 2.14% 0.89% 0.08%
2/16/2024 0.41% -0.52% 0.61%
2/19/2024 -0.20% 0.26% -0.60%
2/20/2024 2.59% -1.03% -1.80%
2/21/2024 -1.05% -2.53% -0.98%
2/22/2024 -1.37% -2.48% 2.37%
2/23/2024 0.07% 0.29% -0.86%
2/26/2024 0.12% -0.01% -1.27%
2/27/2024 -0.15% -0.44% 2.55%
2/28/2024 -0.76% -1.13% 0.35%
2/29/2024 -0.43% -1.86% -0.58%
3/1/2024 1.93% 1.60% -0.02%
3/4/2024 0.14% -1.60% -0.33%
3/5/2024 0.57% -2.80% -1.70%
3/6/2024 0.12% -1.03% 1.29%
3/7/2024 0.24% 3.46% 1.08%
3/11/2024 -1.27% -0.44% 0.33%
3/12/2024 2.20% -0.97% 1.68%
3/13/2024 0.06% -1.16% -1.04%
3/14/2024 -0.34% 2.63% 1.40%
3/15/2024 -0.19% 1.61% 0.28%
3/18/2024 -0.46% -0.99% -1.59%
3/19/2024 0.23% 3.25% -4.31%
3/20/2024 -1.27% 1.10% -0.16%
3/21/2024 1.02% -2.10% 0.05%
3/22/2024 -0.20% 2.01% -1.57%
3/26/2024 -1.22% 1.85% -0.86%
3/27/2024 1.07% -0.21% -0.95%
3/28/2024 0.50% 3.37% 0.92%
4/1/2024 1.55% 0.25% 1.04%
4/2/2024 0.65% -1.44% -0.84%
4/3/2024 0.15% -1.46% 1.62%
 4/4/2024 3.01% 0.00% 1.41%
4/5/2024 1.43% 1.08% -0.60%
4/8/2024 -0.19% -2.00% -0.17%
4/9/2024 0.13% -0.01% -0.66%
4/10/2024 -0.79% 2.77% 0.96%
4/12/2024 -1.14% 3.14% 0.42%
4/15/2024 -1.61% -2.53% -1.52%
4/16/2024 0.97% 1.83% -1.75%
4/18/2024 -0.97% -0.82% -0.28%
4/19/2024 2.42% 2.14% -0.93%
4/22/2024 -1.25% -2.25% 1.00%
4/23/2024 -0.30% -1.12% 0.26%
4/24/2024 0.27% 0.67% -1.13%
4/25/2024 -0.06% 0.12% 0.55%
4/26/2024 -0.06% -0.32% -0.80%
4/29/2024 1.30% 2.49% 1.27%
4/30/2024 -0.62% -0.85% -1.29%
5/2/2024 0.80% 0.39% 1.11%
5/3/2024 -0.83% 0.67% -0.52%
5/6/2024 0.20% -1.40% 2.00%
5/7/2024 -1.09% -2.91% 1.47%
5/8/2024 -1.57% -1.81% -0.05%
5/9/2024 -2.40% -3.92% -0.42%
5/10/2024 0.69% 2.07% -1.69%
5/13/2024 1.20% -1.38% 1.37%
5/14/2024 0.39% -0.41% -1.19%
5/15/2024 -1.55% 0.44% -0.53%
5/16/2024 1.50% 6.37% 1.25%
5/17/2024 0.26% 0.40% -1.73%
5/21/2024 -0.36% -2.06% -0.36%
5/22/2024 0.03% 0.34% 0.31%
5/23/2024 2.26% -0.81% 1.59%
5/24/2024 1.63% -2.57% -1.14%
5/27/2024 0.69% -0.66% -0.06%
5/28/2024 0.18% -0.69% -0.19%
5/29/2024 -1.46% -0.80% -0.95%
5/30/2024 0.43% -1.86% -1.79%
5/31/2024 1.10% -0.22% -1.76%
6/3/2024 2.62% 2.52% 0.87%
6/4/2024 -5.83% -2.80% 0.33%
6/5/2024 4.52% 8.41% 0.84%
6/6/2024 0.51% -0.87% 2.22%
6/7/2024 0.87% 1.34% 1.65%
6/10/2024 -0.77% -0.41% -0.91%
6/11/2024 0.22% -1.41% -0.17%
6/12/2024 0.60% 1.98% -0.53%
6/13/2024 0.42% 0.29% 1.21%
6/14/2024 1.02% -0.21% -1.20%
6/18/2024 0.68% 3.34% -0.44%
6/19/2024 3.07% -0.47% -0.35%
6/20/2024 0.69% 0.78% -0.38%
6/21/2024 -0.22% -0.24% 0.62%
6/24/2024 0.40% 2.81% 0.16%
6/25/2024 2.30% -0.77% 0.57%
6/26/2024 -0.58% -1.04% 0.45%
6/27/2024 -0.31% 0.83% 2.01%
6/28/2024 -0.73% -1.59% -0.77%
7/1/2024 1.26% -0.36% 1.88%
7/2/2024 1.48% -1.79% 0.98%
7/3/2024 2.17% -1.40% -1.31%
7/4/2024 -2.37% 0.03% 1.40%
7/5/2024 -4.68% -0.49% -0.23%
7/8/2024 -0.78% -4.61% -0.46%
7/9/2024 0.07% 1.89% -0.19%
7/10/2024 -0.64% -0.24% -1.93%
7/11/2024 -0.26% -0.03% 0.37%
7/12/2024 0.05% 0.18% 6.42%
7/15/2024 -0.04% 0.64% -0.35%
7/16/2024 -0.14% 1.44% 0.22%
7/18/2024 -0.31% -0.96% 3.23%
7/19/2024 -0.47% 0.05% -0.07%
7/22/2024 2.17% 1.82% -0.35%
7/23/2024 -1.48% -0.84% 0.35%
7/24/2024 -0.89% 0.84% 0.09%
7/25/2024 0.78% 1.34% 0.38%
7/26/2024 0.10% -0.44% 1.50%
7/29/2024 -0.81% -0.71% -0.15%
7/30/2024 0.65% 0.52% -0.36%
7/31/2024 0.01% -0.31% 0.46%
8/1/2024 1.42% -0.77% 0.27%
8/2/2024 1.23% -0.25% -2.63%
8/5/2024 -2.65% -2.04% -3.03%
8/6/2024 -0.90% -0.13% 0.39%
8/7/2024 1.38% 0.02% 0.70%
8/8/2024 1.18% 2.00% -0.67%
8/9/2024 0.46% -0.53% 1.34%
8/12/2024 0.60% -1.71% -0.79%
8/13/2024 -3.49% -0.62% 0.03%
8/14/2024 0.29% -0.43% 2.32%
8/16/2024 1.50% 1.06% 2.77%
8/19/2024 -0.03% 1.96% 1.66%
8/20/2024 0.38% 0.81% 0.74%
8/21/2024 -0.73% 0.72% 0.62%
8/22/2024 0.34% 2.31% -1.09%
8/23/2024 -0.38% 4.39% -0.85%
8/26/2024 0.91% -0.64% 0.86%
 8/27/2024 -0.13% -1.36% -0.12%
8/28/2024 -0.04% 1.49% 0.20%
8/29/2024 0.09% -0.95% 0.13%
8/30/2024 -0.10% 6.62% 0.93%
9/2/2024 -0.61% 3.46% -0.72%
9/3/2024 0.64% -0.80% -0.19%
9/4/2024 0.27% 0.39% -0.74%
9/5/2024 0.22% -0.14% -0.07%
9/6/2024 -0.52% -0.03% -0.43%
9/9/2024 0.58% -1.07% -0.16%
9/10/2024 0.23% 2.07% 1.30%
9/11/2024 -0.39% 0.02% -0.63%
9/12/2024 1.37% 0.21% 0.85%
9/13/2024 -0.04% 0.54% 0.11%
9/16/2024 0.30% 4.27% -0.21%
9/17/2024 -0.13% 2.40% -0.17%
9/18/2024 1.55% 3.61% -3.60%
9/19/2024 0.81% -6.38% -1.16%
9/20/2024 1.90% 0.65% -0.26%
9/23/2024 1.06% 0.83% -0.38%
9/24/2024 0.47% 0.08% 0.07%
9/25/2024 0.62% -1.85% 0.08%
9/26/2024 0.24% 1.14% 0.41%
9/27/2024 -1.74% -3.27% 0.38%
9/30/2024 -1.18% -0.97% -0.94%
10/1/2024 -0.34% 1.60% 0.45%
10/3/2024 -2.59% -1.55% -1.29%
10/4/2024 -1.46% -0.78% 0.46%
10/7/2024 -2.43% -1.16% 0.48%
10/8/2024 2.03% -0.72% -0.46%
10/9/2024 -1.09% 6.01% -0.01%
10/10/2024 1.78% -0.09% -0.60%
10/11/2024 -0.69% 1.70% -1.87%
10/14/2024 2.22% 1.50% -0.30%
10/15/2024 -0.24% 1.41% -0.48%
10/16/2024 0.93% 0.25% -0.53%
10/17/2024 -1.58% -1.22% 0.34%
10/18/2024 0.52% 2.22% 0.59%
10/21/2024 2.75% -2.16% -1.05%
10/22/2024 -0.82% -0.63% -1.59%
10/23/2024 1.23% 2.47% 1.26%
10/24/2024 0.79% 2.70% -0.45%
10/25/2024 -0.36% -1.21% 0.24%
10/28/2024 -0.53% 1.28% 0.82%
10/29/2024 1.01% -2.72% -0.38%
10/31/2024 -0.93% 6.20% -2.66%
11/1/2024 0.09% 0.98% 0.40%
11/4/2024 -1.34% -0.12% -0.50%
 11/6/2024 2.37% 0.61% 4.33%
11/7/2024 -0.50% -1.44% 0.27%
11/8/2024 0.45% -1.68% -0.09%
11/11/2024 0.67% -2.17% 1.24%
11/12/2024 -2.76% 0.28% -0.03%
11/13/2024 -2.17% -1.70% -1.13%
11/14/2024 0.68% -0.37% -0.11%
11/18/2024 0.73% -1.16% -3.10%
11/19/2024 2.16% 1.47% 0.50%
11/21/2024 -0.06% 2.42% 0.82%
11/22/2024 0.25% -1.15% 4.13%
11/25/2024 2.27% 2.44% 1.65%
11/26/2024 0.00% 0.70% 0.87%
11/27/2024 1.49% 1.29% -0.46%
11/28/2024 -1.06% 0.47% -2.04%
11/29/2024 0.16% 2.37% 0.61%
12/2/2024 0.48% -1.57% 0.14%
12/3/2024 1.19% -1.45% 0.61%
12/4/2024 1.83% -1.63% 1.19%
12/5/2024 0.30% 0.72% 2.49%
12/6/2024 -0.53% -1.00% -0.42%
12/9/2024 0.76% 2.54% 0.15%
12/10/2024 -0.10% 1.09% -0.44%
12/11/2024 -0.27% 0.28% -0.12%
12/12/2024 -0.21% 0.01% 0.62%
12/13/2024 0.67% 0.30% 0.42%
12/16/2024 -0.35% -0.30% -1.32%
12/17/2024 -1.73% 0.93% -1.98%
12/18/2024 -1.24% 3.91% 0.45%
12/19/2024 -0.95% -1.29% -1.76%
12/20/2024 -1.23% -1.27% -2.41%
12/23/2024 1.65% -0.81% -0.29%
12/24/2024 -0.16% 2.62% 0.51%
12/26/2024 -0.41% 0.30% -0.25%
12/27/2024 0.42% 0.38% -0.10%
12/30/2024 -1.14% 1.11% -0.15%
12/31/2024 -0.28% 0.99% -1.55%
1/1/2025 0.56% -0.92% 0.43%
1/2/2025 0.62% 0.19% 1.53%
1/3/2025 -2.51% 0.14% -1.83%
1/6/2025 -2.24% -2.96% -0.12%
1/7/2025 0.17% -0.75% -1.64%
1/8/2025 -1.12% -3.46% 1.97%
1/9/2025 -1.58% -0.95% -1.71%
1/10/2025 -0.66% -4.60% 5.46%
1/13/2025 -1.58% -5.40% 0.59%
1/14/2025 0.96% -0.42% -1.36%
1/15/2025 -0.22% 2.48% 0.39%
1/16/2025 0.55% -0.32% -1.02%
1/17/2025 -0.93% 3.75% -0.39%
1/20/2025 0.88% 2.88% -1.13%
1/21/2025 -0.54% -2.81% -1.03%
1/22/2025 1.43% -3.25% 2.95%
1/23/2025 -0.07% 0.91% -0.27%
1/24/2025 -0.91% -0.89% 0.17%
1/27/2025 -1.22% -3.09% -2.12%
1/28/2025 2.46% -1.56% -0.61%
1/29/2025 0.41% 2.02% 1.46%
1/30/2025 0.84% 2.04% 0.01%
1/31/2025 0.43% -0.93% 0.30%
2/3/2025 -1.23% 7.22% -1.07%
2/4/2025 2.52% -1.57% 0.94%
2/5/2025 0.98% -0.02% -0.39%
2/6/2025 0.35% -1.94% -0.20%
2/7/2025 -0.64% -0.58% -1.32%
2/10/2025 -0.99% -1.62% 0.19%
2/11/2025 -0.84% -0.12% -1.83%
2/12/2025 0.32% 1.30% -0.34%
2/13/2025 -0.53% -5.13% -1.02%
2/14/2025 -0.17% -3.95% 0.63%
2/17/2025 1.32% -4.63% -0.77%
2/18/2025 0.33% -3.11% -0.80%
2/19/2025 0.24% 6.45% -2.33%
2/20/2025 -2.35% 8.50% -0.12%
2/21/2025 0.32% -4.51% 0.17%
2/24/2025 -0.91% -3.08% -2.96%
2/25/2025 0.31% 0.62% -1.26%
2/27/2025 1.08% 1.79% -0.47%
2/28/2025 1.85% -0.58% -3.64%
3/3/2025 -1.80% -0.37% 0.28%
3/4/2025 0.50% -0.69% 1.11%
3/5/2025 -1.18% 2.60% 0.42%
3/6/2025 0.07% 4.83% 1.53%
3/7/2025 -0.12% -0.65% 0.27%
3/10/2025 -0.10% -0.12% -0.60%
3/11/2025 -0.12% -0.49% -0.40%
3/12/2025 1.51% -0.36% -1.95%
3/13/2025 -0.27% 0.80% 0.14%
eturn
Covariance Matrix
VST Industries KEI Industries

HDFC Radico Khaitan TCS

0.83% -6.06% HDFC 0.03% 0.01% 0.01%
-9.65% -12.74% Radico Kha 0.01% 0.06% 0.00%
2.84% -9.56% TCS 0.01% 0.00% 0.02%
-3.17% -4.77% VST Industr 0.01% 0.01% 0.00%
-12.49% -10.53% KEI Industr 0.01% 0.01% 0.01%
-4.11% -4.82%
-5.11% 4.86%
5.84% 4.87%
-0.24% 4.88%
-2.76% 0.16%
3.92% 4.87%
-2.23% 4.87%
-0.05% 4.87%
2.67% 4.83%
-1.74% -3.59%
0.73% -0.80%
1.68% -5.13%
3.18% -0.75%
6.72% -0.52%
2.09% 2.16%
-2.69% 1.21%
-4.29% -4.67%
-1.82% 4.67%
-1.48% -0.14%
-2.60% -2.16%
-0.38% -0.84%
5.02% 2.42%
-0.60% -0.35%
0.55% 1.84%
1.18% -4.15%
-2.06% -1.08%
-0.14% -1.79%
-2.06% 0.77%
-1.33% -1.44%
0.72% -2.73%
0.33% -3.00%
1.78% 4.88%
-1.03% 4.86%
2.23% -1.60%
-0.83% -1.76%
1.38% -0.28%
1.86% 1.22%
 3.79% 0.25%
1.42% 0.46%
0.04% 3.78%
-2.20% -1.69%
0.48% -1.81%
1.08% 1.12%
7.11% 4.88%
-1.04% 4.88%
2.08% 3.43%
-2.24% 4.23%
-0.04% 5.79%
0.84% -0.78%
-1.86% -4.49%
-1.81% -2.10%
-3.68% 1.03%
-2.58% 2.04%
-0.22% -1.70%
0.66% 0.39%
0.66% 1.31%
0.04% 0.87%
0.31% 0.97%
0.30% 1.39%
4.13% 1.26%
-3.22% -0.23%
0.99% -1.60%
0.38% 0.33%
-0.77% 0.01%
0.26% 0.40%
0.51% -1.57%
0.47% 2.97%
0.46% 0.96%
1.46% -0.92%
-0.04% -0.64%
0.12% 1.37%
0.29% 7.87%
1.31% 0.65%
3.65% 0.10%
-1.51% -4.55%
0.36% 0.09%
-0.04% -1.24%
1.46% -0.44%
38.79% 0.04%
-3.11% 3.63%
-2.11% -2.97%
0.50% 0.30%
0.20% -1.43%
-0.31% -4.21%
0.28% 0.53%
 0.86% 3.35%
-0.14% -3.06%
0.74% -1.00%
-0.27% 2.02%
7.22% 0.55%
-1.47% -0.89%
2.03% -0.11%
-0.28% 6.42%
-0.67% -2.80%
-1.29% 0.00%
0.13% -0.49%
-0.10% -0.09%
-0.63% 1.79%
0.08% 4.75%
-0.42% 2.84%
1.75% 0.67%
0.00% -1.93%
0.28% 0.83%
0.10% -0.37%
-0.41% 0.37%
0.15% -0.11%
1.05% 2.05%
-0.69% 1.95%
-1.53% -4.44%
-0.60% 3.26%
-0.61% -1.95%
-0.26% -1.10%
-1.25% -2.29%
-0.54% -2.44%
0.46% -2.51%
0.16% -3.16%
1.20% 0.14%
1.86% 0.12%
3.25% 6.82%
0.28% -0.43%
0.33% -0.77%
1.88% -2.44%
1.58% 0.51%
-3.59% -2.79%
-1.95% -1.55%
0.84% -0.77%
-2.28% -4.45%
-0.91% 2.52%
-0.84% 2.05%
-1.67% -1.52%
-1.81% -0.09%
3.30% -1.51%
0.21% 0.09%
 0.42% 1.30%
-1.75% -1.96%
0.11% -0.46%
-0.24% -1.52%
-0.51% 1.01%
-0.70% -0.71%
-0.57% 2.89%
0.92% -3.49%
1.98% -2.12%
1.55% -0.98%
0.49% -1.06%
-0.73% 0.31%
-1.02% 0.90%
0.92% 3.34%
-1.39% 3.29%
2.18% -0.39%
-0.05% -1.53%
-2.31% 0.04%
1.34% 0.41%
0.50% -1.98%
-0.23% -1.81%
-0.03% -1.18%
1.45% 0.49%
-0.59% 1.43%
0.95% 1.11%
-2.84% 3.16%
1.52% -1.47%
0.67% 0.64%
0.59% 1.53%
2.86% 2.30%
0.92% 2.50%
-2.22% 0.44%
-0.33% 1.82%
1.21% 1.77%
-1.44% 2.83%
1.49% 2.26%
-0.50% 0.63%
1.45% 5.42%
-0.42% -1.65%
1.31% 1.18%
1.73% 0.31%
1.84% 1.39%
2.09% -0.21%
-0.23% -0.16%
1.09% 0.56%
0.16% -1.53%
2.25% -0.84%
-1.47% 0.07%
-1.47% 6.30%
-0.79% 2.60%
0.70% 5.47%
-1.10% -0.84%
-3.46% -1.57%
1.95% 0.95%
-0.26% 1.28%
1.09% -0.65%
1.96% 0.15%
-2.13% 0.16%
-1.16% 1.30%
-0.50% -2.76%
1.69% 0.07%
-0.97% -0.28%
-0.38% -1.91%
-1.40% 2.71%
-0.90% -0.45%
0.81% 1.29%
-0.05% 0.56%
0.82% -0.04%
-0.70% -0.91%
-0.63% -1.66%
0.15% 1.26%
0.80% 5.74%
1.25% 0.52%
0.98% -2.36%
-3.42% 2.77%
0.10% -0.50%
0.07% -2.75%
-3.21% -0.60%
-0.38% 0.87%
0.28% -7.02%
2.50% 1.68%
0.30% 3.37%
0.47% -2.40%
-0.64% 1.16%
0.00% 0.98%
0.15% 2.95%
0.76% -2.65%
-0.39% 2.25%
-0.07% -0.82%
-0.44% 1.02%
-1.54% 3.74%
1.39% -2.01%
-1.47% -1.91%
2.25% 0.67%
-0.12% -2.44%
-3.77% 1.35%
-1.20% 2.09%
0.62% -1.94%
-0.13% 1.50%
-1.24% -1.08%
-0.05% -1.23%
0.10% 0.50%
0.47% 0.53%
1.08% -0.19%
-0.82% -0.85%
-0.03% -0.35%
-0.41% 0.98%
-0.31% -0.86%
-0.03% 0.77%
1.29% -0.92%
-0.62% 5.31%
-1.79% 4.99%
-1.29% -6.33%
0.90% 0.39%
2.11% 7.00%
-1.38% -2.98%
-1.10% -1.07%
-0.32% -1.90%
-0.83% 0.21%
1.01% 1.73%
0.77% -0.94%
-0.63% 1.12%
-2.17% -3.75%
2.22% 1.16%
0.08% -1.11%
-0.08% 4.49%
0.00% 1.99%
-0.77% -3.64%
-1.10% -4.27%
-1.30% -1.10%
-0.85% -0.41%
-1.53% -1.77%
2.24% 1.84%
0.71% 0.94%
-0.90% 2.68%
1.33% -0.48%
1.26% 1.99%
-1.56% -1.26%
-2.66% 1.03%
0.94% 0.19%
0.08% 1.90%
-1.39% -1.81%
-0.70% 0.22%
-0.42% -0.04%
-0.17% -0.17%
0.96% -0.01%
0.31% -0.24%
-0.03% -0.06%
-0.53% -2.40%
2.25% 3.81%
-0.69% 13.13%
-0.25% 0.99%
1.60% -1.59%
0.68% 1.30%
-0.43% 1.13%
0.46% -1.62%
-0.03% 0.07%
0.05% 3.39%
0.03% -0.08%
0.76% -1.10%
0.16% 1.21%
-0.13% 6.58%
0.40% -0.29%
3.60% 6.17%
2.22% -3.15%
-0.63% -0.88%
-0.89% 1.08%
-0.05% -0.97%
-0.03% -1.16%
-0.05% -3.76%
-0.23% 10.32%
-0.08% -3.17%
-0.21% 0.85%
1.13% 0.19%
0.05% -1.69%
0.28% -1.78%
0.10% -0.80%
2.33% -0.43%
0.10% 5.54%
0.72% -2.09%
-0.32% 0.39%
-0.02% -0.39%
-0.37% 8.29%
0.62% -2.39%
0.17% -1.93%
-0.27% 0.10%
0.02% 1.88%
-0.92% -0.76%
0.25% 0.14%
0.79% -1.36%
0.15% 0.19%
-0.22% -0.78%
 0.47% -0.88%
39.70% 0.00%
-0.36% 0.28%
-1.38% -0.07%
-0.17% 0.43%
0.87% 0.57%
-0.30% -0.52%
0.05% -0.28%
0.03% -1.59%
-0.08% 2.67%
-1.74% -1.80%
-2.46% 5.56%
0.99% -1.46%
-0.88% -3.20%
0.56% -0.72%
-0.09% 2.33%
0.02% 2.08%
-0.23% -3.33%
-0.30% 2.99%
0.71% 1.75%
0.05% -0.62%
0.10% -1.14%
-0.35% 0.19%
-0.17% -2.35%
0.26% -2.13%
-0.52% 0.71%
-0.44% 1.22%
0.31% -0.97%
0.24% 1.45%
-0.23% 1.89%
-0.16% 4.75%
0.05% -1.74%
0.73% 1.62%
0.45% -1.34%
-0.41% 2.00%
0.96% -0.59%
-0.10% 0.06%
-1.00% 6.29%
1.53% -3.96%
0.14% 1.40%
0.17% 0.60%
-0.92% 1.20%
4.81% 1.92%
-2.50% 1.04%
-0.57% 2.62%
-2.46% -1.24%
1.02% -0.67%
0.58% 5.66%
-1.11% 8.46%
0.53% -1.36%
-1.12% -4.85%
-0.76% -0.19%
1.32% 0.94%
0.52% 4.05%
2.80% 3.27%
-0.89% 3.38%
-0.83% -3.01%
-0.20% -0.96%
0.42% -1.29%
0.54% -1.30%
1.52% -0.29%
2.89% -0.95%
3.28% -1.56%
1.67% 5.98%
-2.92% -1.19%
-2.75% -4.49%
-1.45% -6.79%
-2.72% 0.77%
-0.51% -9.11%
-0.14% 17.51%
-1.23% -3.60%
-1.16% -1.14%
-1.69% -0.83%
-0.11% 2.71%
-0.05% 2.07%
-0.98% 1.62%
1.71% -0.39%
-0.99% 1.06%
0.41% 0.26%
0.37% 2.41%
-0.25% -1.92%
0.55% 2.21%
-0.18% 1.80%
0.83% 0.89%
-0.21% -1.24%
-1.15% 1.20%
-1.46% -0.37%
-1.09% 1.98%
-0.02% 3.49%
0.22% 2.83%
-0.75% -4.98%
-1.73% -6.49%
-0.62% 9.94%
-0.02% 2.64%
1.60% 1.18%
0.48% 2.72%
-2.66% 3.67%
2.12% -4.61%
0.90% 1.35%
0.29% -4.14%
-0.13% -2.00%
-2.57% -2.30%
0.00% 4.71%
0.47% -1.90%
-1.20% -0.03%
-0.15% -1.22%
-0.76% -3.76%
-0.69% -0.89%
0.42% 0.44%
0.11% 6.04%
1.40% 1.61%
-0.30% -0.98%
1.22% 2.29%
-0.95% -0.12%
0.08% -0.11%
1.88% 0.96%
1.12% -2.47%
-1.12% 1.51%
-0.31% 0.03%
-0.06% -1.55%
0.99% -2.42%
-0.29% 2.57%
0.39% -0.87%
0.98% 1.52%
-0.31% -0.49%
-0.18% 2.27%
0.64% 0.12%
0.83% 0.28%
-0.77% 3.11%
-0.09% 0.19%
-1.61% -3.99%
-2.68% -5.00%
-0.83% -0.05%
0.89% -0.57%
2.04% -1.15%
1.05% -1.23%
-0.66% 1.90%
-0.89% 2.89%
-0.63% -1.44%
0.07% -1.21%
0.76% -0.50%
0.24% -3.29%
-0.67% -0.72%
-1.45% -1.28%
 0.00% -3.11%
-1.77% 0.23%
-0.29% 1.79%
0.06% -1.42%
-1.01% -0.90%
0.70% -0.43%
-0.84% -0.03%
-1.00% 1.46%
1.14% 2.33%
-3.87% -4.06%
0.99% 2.80%
2.93% -3.34%
-1.31% 6.25%
0.75% 0.44%
-0.73% -5.20%
-1.79% 2.11%
-3.02% 1.56%
1.58% 1.15%
1.26% -3.02%
-0.48% -0.98%
4.35% 2.03%
0.08% -0.79%
1.56% -1.92%
-0.27% 11.93%
-0.13% 2.17%
1.25% -1.07%
0.92% -0.82%
-0.58% 5.92%
-1.35% -1.11%
-0.92% 0.79%
0.58% -1.47%
0.76% 1.09%
-0.27% 5.32%
1.16% -1.04%
0.06% 1.33%
1.35% -2.53%
-0.43% -1.19%
0.09% 2.05%
-0.11% 2.54%
0.76% 0.23%
0.41% -1.87%
1.45% -1.62%
-0.04% 0.60%
1.01% -3.34%
-0.70% -0.60%
0.45% 1.20%
-0.58% -1.29%
-0.44% -1.40%
 0.80% 2.88%
-0.05% -1.36%
0.88% 4.64%
-0.74% -3.61%
0.58% 3.73%
-2.40% -1.00%
1.19% -2.97%
-0.89% -3.40%
0.18% -1.50%
0.31% 0.21%
-0.90% -6.14%
-1.04% -2.54%
0.37% 8.72%
-0.24% 0.53%
0.28% 6.18%
0.24% -0.60%
1.50% -0.20%
-0.15% 1.43%
0.60% -1.33%
1.65% -2.26%
-1.09% -6.89%
0.18% 3.09%
-1.34% 4.76%
0.15% 3.21%
-0.04% -0.65%
0.13% 4.81%
-0.64% 0.43%
0.33% -0.32%
-0.35% 0.06%
0.55% 1.33%
-0.58% -1.20%
0.27% -0.16%
-0.72% -0.24%
-1.20% -2.39%
-1.12% -1.44%
-0.45% 0.91%
-0.47% -1.66%
-1.42% -3.66%
-2.34% 1.19%
0.30% -1.22%
-0.49% -3.96%
-0.24% 2.97%
1.48% -0.25%
2.28% 1.86%
-0.04% -2.38%
0.53% -0.24%
-0.76% -1.45%
-0.27% 3.86%
 1.01% -0.03%
1.66% 1.57%
0.87% 0.51%
2.56% -1.10%
1.15% 0.15%
1.03% -0.10%
-0.05% -0.50%
58.86% 0.49%
-2.79% -3.68%
1.02% 2.79%
0.17% -0.38%
1.17% 0.48%
0.44% 2.16%
0.06% -2.68%
0.09% -0.55%
0.89% 0.93%
-0.83% 0.12%
0.22% 1.13%
-0.38% 2.71%
0.68% -0.73%
3.44% 1.39%
5.33% 3.43%
0.03% -0.07%
-1.32% 6.77%
-1.05% 0.78%
1.14% -3.21%
-0.33% 3.50%
-1.76% -0.94%
-1.51% 0.60%
-0.59% 1.21%
-1.99% -0.53%
-0.26% -1.51%
-1.49% 0.56%
-0.85% -0.68%
0.59% 0.28%
-0.05% 0.79%
0.15% 0.15%
0.28% -0.18%
1.68% 0.87%
0.67% 4.09%
-0.22% -2.07%
-0.75% 0.16%
-0.99% 2.06%
1.07% 1.34%
-0.78% 2.98%
0.82% -0.16%
-1.09% -0.05%
1.29% 3.86%
-0.81% -3.43%
-0.21% -1.33%
-0.32% 0.17%
0.25% -1.53%
0.08% 0.37%
0.91% 2.48%
-0.01% -3.56%
0.25% -0.02%
-0.49% -2.74%
-1.85% -3.47%
-0.24% -0.11%
0.43% 0.72%
0.08% 1.51%
1.76% 1.00%
-1.34% -2.34%
2.70% 0.23%
1.33% 0.70%
0.41% -0.73%
-0.21% -0.47%
0.07% 0.60%
-0.74% 1.10%
-2.16% 1.45%
2.96% -1.40%
0.47% 1.34%
2.93% 2.84%
1.07% 2.15%
0.55% -1.99%
1.47% 2.51%
0.73% -0.13%
-2.04% 6.19%
2.22% 0.67%
-2.27% -2.75%
-0.21% 1.15%
0.24% -0.90%
0.98% -0.02%
-1.75% -0.10%
2.56% -2.23%
1.62% 0.05%
-1.50% 1.87%
-2.98% -1.19%
1.37% 1.58%
-1.43% 0.98%
3.03% -0.25%
0.65% -2.41%
0.91% 3.26%
-2.36% -0.91%
1.50% -0.26%
2.30% -0.45%
 2.62% -1.75%
-0.18% 0.55%
-3.15% -0.46%
-2.98% 1.30%
-0.08% -0.28%
-2.64% -3.95%
1.19% 3.79%
0.07% 1.88%
0.13% -0.35%
-0.75% -2.23%
0.64% 0.20%
1.99% -0.80%
-1.21% 3.08%
1.65% -2.92%
-0.45% -2.78%
-0.79% -0.03%
-1.52% -0.84%
-1.33% 1.17%
0.50% 0.47%
-0.02% -1.87%
-2.10% -2.11%
-2.78% -1.00%
-1.66% -3.73%
-0.59% 5.80%
-0.87% 0.34%
1.31% -2.15%
-0.35% -1.19%
2.37% 1.09%
-0.37% 1.09%
-0.26% 2.31%
-0.90% 0.10%
-1.15% 0.14%
0.59% -1.94%
-1.15% 0.00%
0.15% -1.89%
-0.40% -2.47%
-0.69% 0.73%
-0.30% -0.07%
-0.83% -0.19%
-0.40% 1.09%
-0.06% 1.25%
0.18% 4.85%
1.21% -1.48%
-0.71% 0.91%
-0.42% -1.11%
-0.55% 2.38%
-1.86% 1.45%
-1.77% 2.22%
 0.68% 0.44%
-2.04% 2.76%
1.16% 0.47%
-0.55% 0.73%
0.84% 2.09%
0.24% -0.36%
0.04% -3.24%
0.20% -0.79%
-0.35% 2.23%
-1.12% -2.83%
-1.21% -1.49%
2.92% 0.42%
0.17% 3.96%
2.81% 1.32%
-0.31% 0.11%
0.89% -1.96%
0.61% -0.87%
0.34% -0.31%
0.12% 0.52%
-4.09% -1.71%
0.89% -0.28%
2.21% 2.86%
-1.67% -2.85%
3.00% 3.59%
-0.70% 1.97%
-0.61% -0.50%
0.01% -2.24%
-0.46% -1.49%
0.51% -4.13%
-1.18% 0.96%
-0.29% 0.23%
1.89% -0.03%
0.50% 1.32%
-0.30% -1.47%
-0.29% 1.16%
0.12% 1.62%
-0.10% 0.67%
-1.52% 0.61%
0.43% 0.78%
-0.41% -0.83%
0.94% 2.38%
0.31% -0.17%
1.80% -0.12%
1.47% 2.77%
0.48% 1.06%
0.77% -3.05%
-1.01% 2.42%
-0.16% 0.07%
 0.53% 0.05%
1.02% 1.45%
0.38% 0.01%
0.47% -1.60%
-0.58% -0.78%
-0.03% 0.64%
0.96% 2.31%
0.78% -0.03%
-2.58% 5.50%
-0.09% 0.41%
-0.12% -0.17%
0.58% -0.61%
-0.42% -2.55%
0.45% 4.01%
-0.75% 1.30%
-0.18% 2.57%
0.24% 4.09%
0.84% -4.48%
0.10% 4.70%
-0.72% -1.97%
0.53% -1.53%
-0.31% 0.11%
-0.44% -1.69%
0.02% -2.62%
-0.20% 5.28%
0.30% -1.20%
0.32% -0.32%
0.86% -1.74%
-0.35% 1.45%
0.70% 0.66%
1.45% -0.43%
-0.73% 0.21%
1.46% -0.01%
-1.36% 3.00%
0.76% 1.75%
-0.50% 0.99%
0.39% -1.10%
0.27% 3.48%
0.41% -1.61%
0.12% -1.32%
-0.97% -1.61%
0.87% 1.66%
1.58% 4.69%
0.35% 4.73%
-0.31% -3.06%
-0.45% -0.18%
1.11% -0.20%
1.04% 0.28%
 0.24% 4.92%
-1.85% -0.44%
-0.18% 0.26%
0.29% -0.16%
0.16% -1.15%
-0.20% -0.14%
2.71% -0.96%
-1.05% 1.56%
2.87% -0.03%
-0.29% -0.74%
-0.48% -0.12%
-0.18% -0.40%
0.04% 2.79%
0.40% 2.36%
-0.32% 0.52%
-0.19% 0.52%
0.82% -1.00%
-0.66% 0.72%
0.19% 4.94%
0.54% 0.30%
0.99% -0.08%
0.74% 2.09%
0.12% -1.35%
0.07% -4.35%
-0.10% 0.80%
0.41% -2.43%
2.88% -0.33%
0.60% -6.78%
-0.46% 4.41%
-1.57% -1.49%
53.16% 3.67%
-1.77% -2.11%
-0.34% 1.96%
-0.01% -0.36%
-0.04% -1.96%
-1.27% -1.59%
-0.43% -2.16%
0.42% 2.89%
-1.50% 2.93%
1.64% 1.62%
0.28% 2.74%
0.57% 0.89%
-0.05% 1.34%
0.45% 1.47%
0.38% -0.14%
2.02% -0.27%
1.04% 0.44%
0.59% 2.46%
-0.43% 0.87%
0.88% -0.97%
-1.90% -2.93%
-1.30% 0.90%
-1.68% -2.32%
-0.11% -0.76%
0.29% -1.16%
0.86% 2.92%
-0.46% -1.13%
-0.08% 0.48%
1.19% 2.08%
-0.02% 0.81%
0.56% -0.93%
0.38% -1.12%
-1.06% -0.94%
0.50% -3.72%
-0.20% -2.63%
-2.00% 3.80%
0.70% 4.22%
-2.19% 1.58%
0.39% -0.21%
-0.54% 1.77%
-1.05% -1.69%
0.24% 1.60%
-0.55% 1.02%
-0.95% -1.97%
0.56% 0.42%
0.37% -0.50%
-0.55% 1.04%
-0.41% 0.56%
0.39% -1.08%
0.37% 0.04%
-1.87% 1.36%
-0.16% -2.13%
-0.06% -1.35%
-2.22% -3.22%
-0.11% -3.84%
-1.32% 1.79%
2.64% 0.64%
-1.25% -1.53%
-0.55% -2.87%
-0.08% 2.78%
-0.24% 4.57%
0.09% -0.61%
-0.31% 0.89%
0.01% -1.03%
0.02% -0.40%
-0.23% -1.10%
-0.16% 1.84%
-0.05% 0.14%
0.32% -1.01%
0.01% 4.34%
0.04% 2.09%
0.21% 1.89%
1.77% 6.64%
0.01% -4.04%
0.70% -1.60%
-0.20% 0.19%
-1.73% -1.70%
2.77% 1.46%
0.21% 2.80%
-0.75% -0.35%
-0.46% 0.03%
1.21% 1.88%
-1.12% -0.83%
0.36% 4.40%
0.00% -2.19%
0.62% -1.23%
-0.62% 1.12%
0.20% 1.66%
0.38% 1.07%
0.34% 1.00%
1.08% -1.27%
0.33% -1.79%
-0.34% -0.13%
-0.30% -0.66%
1.50% 3.22%
0.37% 0.17%
-0.86% 1.99%
-0.26% 5.10%
1.03% -1.14%
-0.57% -1.76%
18.23% -0.30%
-1.10% 1.35%
-4.58% 3.64%
0.16% 1.02%
-1.69% -1.97%
-0.63% -2.86%
-1.86% -2.28%
-0.55% -5.46%
-1.19% 0.24%
0.92% 0.83%
-0.96% 1.64%
-0.72% 2.81%
-0.73% -0.30%
2.22% -0.88%
-4.63% -3.22%
0.72% 9.50%
-0.31% -4.06%
-0.36% 0.32%
1.84% -4.20%
4.10% 4.19%
-1.50% -1.09%
-0.08% 1.33%
-1.57% -0.88%
0.27% 2.71%
0.07% 1.08%
-0.90% -2.05%
-0.59% 2.80%
-1.44% -3.04%
0.23% 2.59%
3.15% 0.08%
0.44% 0.63%
1.20% -1.64%
1.18% 0.05%
-0.66% 0.45%
-2.06% -2.48%
0.26% -2.98%
0.04% 1.39%
-0.03% 0.75%
1.71% 2.44%
-0.06% 0.18%
-0.56% -1.77%
1.60% -0.11%
0.09% 6.44%
-2.40% -1.12%
0.73% -0.76%
0.22% 1.13%
3.36% -1.24%
-1.20% -2.60%
-5.68% -8.33%
3.26% 3.02%
-1.44% 3.81%
0.25% -1.05%
-0.74% 3.73%
-0.63% 3.53%
0.40% -0.44%
0.13% 0.52%
-1.14% 1.48%
0.66% 0.07%
-0.15% -0.48%
0.93% 1.16%
-0.04% 0.16%
0.39% -1.13%
 0.83% 3.42%
1.06% -0.36%
-0.75% 5.17%
-1.19% -1.70%
-0.56% 2.69%
2.93% 4.91%
-0.34% 0.31%
0.83% -3.97%
4.66% -1.48%
0.59% -0.89%
1.15% 1.56%
-0.01% 5.07%
0.78% -1.70%
0.81% -0.79%
2.18% -0.54%
-1.42% -1.32%
-0.88% 3.81%
1.11% 0.09%
-2.25% -2.69%
-2.46% -2.46%
0.22% 0.96%
0.27% -1.61%
-3.88% 1.79%
0.23% 2.24%
0.47% -0.60%
4.31% 4.05%
-0.72% -0.40%
-0.10% 4.78%
3.37% -1.90%
0.32% -0.85%
-0.21% 0.65%
-0.10% 2.98%
-1.35% -0.05%
2.05% -2.68%
-1.67% -0.70%
0.00% 1.58%
-0.37% -2.67%
0.93% 0.07%
-0.04% 2.59%
-2.06% -3.35%
3.28% 0.50%
1.66% 1.14%
1.56% 2.03%
2.78% 7.85%
0.63% -1.38%
1.54% 3.40%
0.82% 3.52%
42.65% -0.54%
 -2.67% -2.31%
-2.55% -5.59%
-0.58% -0.30%
0.54% 2.99%
-0.29% -1.85%
-0.02% 0.61%
-0.24% -1.78%
-2.47% 1.60%
0.75% -1.62%
2.13% 1.38%
-0.41% 1.55%
-0.15% -0.96%
-0.70% 3.87%
1.57% 0.12%
-1.01% -1.91%
0.69% -0.84%
-0.15% -0.88%
1.04% -0.41%
-0.16% 1.95%
1.68% 0.62%
-0.17% -3.14%
-1.25% -4.89%
10.35% -6.14%
0.70% 2.69%
1.26% 1.35%
-18.39% -0.05%
2.81% 1.40%
2.44% 2.85%
5.94% -0.65%
1.00% -0.50%
-0.17% 0.53%
-1.02% 0.09%
-1.15% -2.04%
-3.30% -4.96%
-0.87% -1.29%
0.55% 3.65%
0.08% -0.10%
0.18% 2.18%
0.06% 1.88%
-0.34% 0.79%
-0.33% -1.14%
0.27% 0.20%
2.13% 1.60%
2.47% 7.53%
2.28% -0.75%
1.29% 0.57%
3.33% -1.45%
3.54% -1.88%
 -1.18% -0.01%
0.29% -0.04%
0.20% 0.12%
-4.27% 1.32%
-0.17% -2.14%
-1.12% -1.22%
-0.13% 0.71%
-1.04% -0.08%
17.40% -1.44%
-9.26% -1.51%
-0.91% 1.08%
-2.66% -0.58%
1.58% 0.59%
2.29% 0.87%
0.94% -0.31%
-0.39% -0.06%
-1.23% 1.70%
1.06% -2.39%
1.57% -2.53%
-7.49% -1.74%
-6.35% 2.22%
-2.97% -1.88%
0.79% -0.68%
-0.46% 0.08%
-1.52% 2.29%
-0.48% 0.46%
-3.13% -1.12%
-0.99% 0.39%
-2.63% -4.23%
0.17% 2.26%
4.51% 4.50%
1.52% 3.00%
2.27% 1.04%
-1.91% 0.07%
0.17% 2.40%
1.66% -6.74%
-1.47% -5.64%
-1.58% -2.12%
-0.98% 0.05%
-4.58% -1.42%
-0.36% 1.22%
-0.95% -2.24%
-10.26% -2.83%
1.74% -0.28%
-0.33% -1.26%
9.32% 6.62%
1.78% 0.08%
-2.65% 0.03%
-0.56% -2.27%
-0.94% 1.18%
-1.69% -0.63%
-0.63% 0.06%
-2.27% 0.21%
-3.36% -2.75%
0.70% -2.03%
0.11% -2.52%
1.26% 3.32%
-1.41% -1.33%
-0.11% 5.23%
2.60% 0.65%
0.12% 1.25%
1.17% 5.92%
0.18% -0.29%
-0.92% 0.14%
0.68% 0.96%
0.25% -0.34%
0.17% 1.83%
-0.14% 0.76%
-0.88% 1.04%
-0.11% -0.28%
4.99% 1.58%
6.79% 1.56%
1.16% -1.91%
-2.00% -2.12%
-0.14% 0.48%
-0.84% -1.77%
-2.71% -2.05%
-1.20% -0.78%
-2.62% -2.44%
-0.63% 0.71%
0.06% -0.44%
0.67% 3.36%
-0.31% 0.54%
-0.81% 0.22%
1.54% 1.91%
1.28% 0.74%
0.16% 0.18%
-0.25% -2.58%
-3.68% -2.55%
0.35% 1.37%
-0.43% -1.12%
-1.30% -1.45%
-2.57% -0.62%
-2.89% -4.47%
0.65% 0.65%
0.60% 1.19%
 0.88% 1.00%
-0.45% -0.11%
6.79% 1.06%
-1.66% -2.78%
-2.00% 2.28%
2.38% 8.21%
-1.28% -5.20%
-2.89% -6.09%
-1.11% -2.20%
1.90% 2.66%
0.28% -1.40%
0.25% 1.56%
0.70% -3.05%
0.50% -0.67%
-0.03% 0.46%
0.63% 0.67%
1.24% -0.23%
-2.50% -3.05%
-1.91% -6.38%
-3.74% -2.28%
-0.05% -2.21%
-2.75% 0.22%
-1.89% 1.04%
-1.97% -1.27%
5.17% 4.73%
-3.74% 4.49%
-3.44% 2.96%
-2.47% -2.70%
1.02% 1.48%
-2.00% -23.61%
-6.46% 2.34%
-1.11% 2.16%
-1.01% 0.12%
3.89% 4.55%
2.12% 0.00%
0.85% -1.95%
-2.08% -6.18%
0.17% -0.08%
0.08% 1.21%
-1.10% -0.38%
e Matrix

VST Industries KEI Industries E(Ri)= Weights

0.01% 0.01% HDFC 12.21% 30.30%
0.01% 0.01% Radico Khaitan 49.13% 9.38%
0.00% 0.01% TCS 18.09% 48.28%
0.13% 0.01% VST Industries 57.53% 0.84%
0.01% 0.07% KEI Industries 53.84% 11.19%

Sum of Wts 100.00%

Rp(portfolio return) 23.55%

One-Day variance 0.01%
Annualized portfolio varinace 3.46%
one-day std dev 1.18%
Annualied std dev 18.61%
Risk Adj Return 1.27
sharpe ratio 0.92
Risk free rate 6.43%
 Max Rsk Target
EqualWts Max.Ret Min. Risk Adj rtn Max SR SR=1.5
20.00% 0.00% 26.13% 0.00% 0.00% 17.04%
20.00% 0.00% 13.76% 32.01% 35.16% 21.03%
20.00% 0.00% 46.24% 26.46% 17.40% 20.50%
20.00% 100.00% 6.54% 17.11% 19.34% 20.51%
20.00% 0.00% 7.33% 24.42% 28.09% 20.93%

100.00% 100.00% 100.00% 100.00% 100.00% 100.00%

38.16% 57.53% 26.03% 43.50% 46.68% 39.18%

0.02% 0.13% 0.01% 0.02% 0.02% 0.02%
4.64% 31.68% 3.31% 5.27% 6.14% 4.77%
1.36% 3.56% 1.15% 1.45% 1.57% 1.38%
21.54% 56.29% 18.20% 22.96% 24.78% 21.84%
1.77 1.02 1.43 1.89 1.88 1.79
1.47 0.91 1.08 1.61 1.62 1.50
F Targetted SR=1.5

E Highest Sharpe Ratio

D Max. Risk Adjusted Returns

C Lowest Risk
B Highest Returns