Refer the print out - List of Useful Keyboard Shortcuts

Basics of Excel

1 Excel as Spreadsheet
2 Excel Formats (.xls, .xlsx, .csv, .txt) and Save as
3 Options (features & properties, addins)

4 Paste Special (Values, Transpose)

5 Format Painter
6 Font (Format, Borders)
7 Alignments (Vertical, Wrap, Shrink, Merge)
8 Conditional Formating (Formating, Iconset, Bar, Duplicates, Rank)
9 Format Excel (Gridlines, Freeze Panes, Form, Print Preview - titles, Adjusting Row Height & Column Width)
10 Fill Series

11 Formula (Financial, Logical, Text, Date, Reference, Maths, Others - Stats)

12 FormulaRefernces - $ and
13 Formula Debugging (Precedents, Dependents, Error Checking)
14 Cicrcular Refence

14 Filtering
15 Sorting
16 Data Sources - Internet, Database
17 Data Conversion - Text to Columns
18 Data Validation - List
19 What if analysis
20 Grouping & Subgrouping
21 Solver

22 Pivot Table & Pivot Chart (Grocery Data - Prepare a productwise monthly report)
23 Format as Table
24 Charts (Line, Column, Bar, Pie)
- Axis
- Legend
- Plot Area, Chart Area
- Add Another Chat

25 Sheet Protection
ABSOLUTE AND RELATIVE REFERENCE

Write one formula in the green cell to compute the SIMPLE INTEREST of the Principal Amount for given number of years.
The formula should be written only in the green cell and copied and pasted to the other cells

Rate of Interest per annum 12.00%

Name Principal Years Interest Amount

Ramesh 10,000 1 1,200 11,200
Mahesh 10,000 2 2,400 12,400
Suresh 10,000 3 3,600 13,600
Dinesh 40,000 3 14,400 54,400
Brijesh 50,000 5 30,000 80,000
Paresh 60,000 5 36,000 96,000
Rajesh 70,000 4 33,600 103,600
Alkesh 80,000 5 48,000 128,000
Devesh 90,000 1 10,800 100,800

ABSOLUTE AND RELATIVE REFERENCE

Calculate the sum of the row header and the column headers in the coloured cells.
The formula should be written only in the green cell and should be copied and pasted to all other cells
(The answer should be like 5,8,12,16,22 in the first row, 25,28,32,36,42 in the last row and so on..)

2 5 9 13 19
3 5 8 12 16 22
7 9 12 16 20 26
11 13 16 20 24 30
17 19 22 26 30 36
23 25 28 32 36 42
given number of years.
TEXT CASE
Converts all characters in a piece of text to desired case.

Syntax
LOWER(text)
UPPER(text)
PROPER(text)

Convert the following in 3 cases

Word KREdeNt acaDemY

Lower case kredent academy
Upper case KREDENT ACADEMY
Proper case Kredent Academy

First Name Middle Name

vineet kumar
garima jaiswal
shreya jhunjhunwala
sandeep modi
rajan mullik
mamta banerjee
laloo prasad
Last Name
patawari

yadav
TEXT TO COLUMNS
First Name Second Name Full Name
Vineet Patawari =A3&" "&B3
Shivkant Sharma

1; Lalu Prasad Yadav;Bihar;120000 1 Lalu Prasad Yadav Bihar

2; Mulayam Singh;Uttar Pradesh;77700 2 Mulayam Singh Uttar Pradesh
3; Mayawati;Uttar Pradesh;99900 3 Mayawati Uttar Pradesh
4; Uma Bharti;Madhya Pradesh;66600 4 Uma Bharti Madhya Pradesh
5; Jayalalitha;Tamil Nadu;88800 5 Jayalalitha Tamil Nadu

Lalu Prasad Yadav Lalu Prasad

Mulayam Singh Mulayam Singh
Mayawati Mayawati
Uma Bharti Uma Bharti
Jayalalitha Jayalalitha
 120000
77700
99900
66600
88800

Yadav
LEFT,RIGHT,MID
Displays a certain number of characters of a piece of text Vineet Patawari Vineet

Text from Syntax

Lef LEFT(text,num_chars)
Right RIGHT(text,num_chars)
Middle MID(text,start_num,num_chars) Err:502

Vineet Jhunjhunwala
From the following table construct User IDs as (firstname.first letter of surname)

Name First name Last nameFirst letter La First letter first n ID

Amit Kala Amit Kala
Deepak Todi Deepak Todi
Vikash Somani Vikash Somani
Abhisek Daga Abhisek Daga
Amit Gupta Amit Gupta
Anand Jodhani Anand Jodhani
Chitra Saraf Chitra Saraf
Deepak Modi Deepak Modi
Sanjay Sonkar Sanjay Sonkar
Satish Bagaria Satish Bagaria
Suresh Kumar Sharma Suresh Kumar Sharma
=LEFT(A23,FIND(" ",A23)-1)
=RIGHT(A23,LEN(A23)-FIND(" ",A23))
=MID(A13,FIND(" ",A13)+1,1)
=LEFT(A13,1)
Jhunjhunwala Jhunjhunwala

=LOWER(B13)&"."&LOWER(D13)
CONCATENATE
This function joins separate pieces of text into one item.

Syntax
CONCATENATE (text1,text2,...)

Join the following 1st two columns as follows

A B Condition Result 1 Result 2

Ram Sharma Both together RamSharma =B12&C12
Rajiv Todi Separated by space Rajiv Todi
Sangeeta Joshi Separated by comma Sangeeta,Joshi
V Dsouza Separated by comma and space V, Dsouza
=CONCATENATE(B15,", ",C15)

A B Age Result
Ram Sharma 25 Ram Sharma is 25 years old.
Rajiv Todi 31 Rajiv Todi is 31 years old.
Sangeeta Joshi 42 Sangeeta Joshi is 42 years old.
V Dsouza 10 V Dsouza is 10 years old.
=CONCATENATE(A22," ",B22," is ",C22," years old.")
RANK
This function calculates the position of a value in a list relative to the other values in the list.
A typical usage would be to rank the times of athletes in a race to find the winner.
The ranking can be done on an ascending (low to high) or descending (high to low) basis.

Syntax
RANK(number,ref,order)

Rank the following batsmen according to their score

Batsman Runs Rank D Rank A

Brian Lara 400 1
DPMD Jayawardene 374 4
Gary Sobers 365 5
Hanif Mohammad 337 8
Len Hutton 364 6
M.Hayden 380 2
MA Taylor 334 10
Sachin Tendulkar 375 3
Sanath Jayasuriya 340 7
Wally Hammond 336 9

Maximum 400
Minimum 334
Average 360.5
StDev 21.54182 =STDEV(B12:B21)

Batsman Runs Rank D Rank A

Gary Sobers 365 5 6
Hanif Mohammad 337 8 3
Len Hutton 364 6 5
MA Taylor 334 10 1
Sanath Jayasuriya 340 7 4
Wally Hammond 336 9 2
ABS
This function calculates the value of a number, irrespective of whether it is positive or negative.

Syntax
ABS(number)

Calcualte the deviations from Target for following

Actual Target
Instance length length Deviation Abs deviation % deviation
1 45 40 5 5 13%
2 65 61 4 4 7%
3 12 18 -6 6 33%
4 98 105 -7 7 7%
5 78 72 6 6 8%
6 23 22 1 1 5%
7 30 30 0 0 0%

Average Deviation 10.28%

ROUND,ROUNDUP,ROUNDDOWN
This function rounds a number to a specified amount of decimal places.
If 0 is used the number is rounded to the nearest whole number.
If a negative amount of rounding is used the figures to the lef of the decimal point are rounded.

Syntax
Nearest ROUND(number,num_digits)
Up ROUNDUP(number,num_digits)
Down ROUNDDOWN(number,num_digits)

Convert the number as follows 18664.654

Nearest whole number

Upper whole number
Nearest 2 decimal place
Lower 1 decimal place
Upper Tens
Lower hundreds
Nearest multiple of 25 18675 MROUND
18675 CEILING
18650 FLOOR
 18665
18665
18664.65
18664.6
18670
18600
18675
18665
18660
IF and Nested IF
This function tests a condition.
If the condition is met it is considered to be TRUE. Name
If the condition is not met it is considered as FALSE. A
Depending upon the result, one of two actions will be carried out. B
C
D
Syntax E
IF(logical_test,value_if_true,value_if_false) F

1. In the following table mark Pass if marks greater than 50. Otherwise mark fail in result column
2. Further grade the students as follows-
Marks Grade
>75 A
>50 and <75 B
<=50 C

Name Marks Result Grade

A 50 FAIL C =IF(B20>75,"A",IF(B20>50,"B","C"))
B 40 FAIL C
C 80 PASS A
D 75 PASS B
E 10 FAIL C
F 25 FAIL C
Marks Result Grade
50
40
80
75
10
25

Marks Grade
>75 A
>50 and <75 B
<=50 C
AND,OR

And This function tests two or more conditions to see if they are all true.
Or This function tests two or more conditions to see if any of them are true.

Syntax
AND(Logical1,logical2….)
OR(Logical1,logical2….)

Grade the students as directed

Math English
Pass marks 50 25

A if pass in
A if pass in A if pass in both,B if pass in
Name Maths English both, else B any else B 1 and C else
Suresh Sharma 80 12 B A B AND(B15>=50,C15>=25)
Sanjay Sonkar 50 45 A A A
Akshat Gupta 10 20 B B C
Vikash Somani 75 35 A A A
Deepak Todi 71 41 A A A
Anand Jodhani 65 35 A A A
Amit Kala 25 5B B C
Deepak Modi 36 22 B B C
Chitra Saraf 21 33 B A B
Abhisek Daga 35 29 B A B
Satish Bagaria 45 41 B A B
=IF(AND(B25>B$12,C25>C$12),"A","B")
=IF(OR(B25>B$12,C25>C$12),"A","B")
=IF(AND(B25>B$12,C25>C$12),"A",IF(AND(B25<B$12,C25<C$
=IF(AND(B15>$B$12,C15>$C$12),"A",IF(OR(B15>$B$12,C15>
(AND(B25<B$12,C25<C$12),"C","B"))
,IF(OR(B15>$B$12,C15>$C$12),"B","C"))
SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOS TOTTRDQT
1 2 3 4 5 6 7 8 9
ACROPETAL EQ 92 140 87.4 98.45 96.8 90 56099472
UNITECH EQ 37.55 38.25 36.65 38.1 38.1 37.55 26648884
RCOM EQ 100 101.75 97.9 99.85 98.95 99.35 23881737
SUZLON EQ 47.35 48.9 46.9 48.55 48.4 47.6 18427171
LITL EQ 38.5 38.8 37.7 38 37.95 38.7 12338702
HCC EQ 35.8 36.85 35.05 36.15 36 35.05 9664728
IFCI EQ 54 54.3 53.3 53.8 53.85 54.3 8734587
JPASSOCIAT EQ 84.15 85.15 83.75 84.4 84.25 85.35 8136477
HINDALCO EQ 211 211.55 205.85 209.3 209.6 213 8001364
KGL EQ 14.2 15 13.9 14 14.05 14.1 7622669
TATASTEEL EQ 611 611 595.2 596.55 596.55 612.95 6225753
DELTACORP EQ 70.85 73.9 70 73.3 73.8 70.45 5755328
IDFC EQ 144.65 147.85 143.85 145.75 145.8 144.95 5373268
RELCAPITAL EQ 502.2 531.25 499 528.1 526 503.3 4976960
APOLLOTYRE EQ 64.45 66.25 63.7 65.9 66 64.45 4970702
TATACOFFEE EQ 763.4 792 740.2 778.7 784 759.85 4863775
LICHSGFIN EQ 202.85 203.4 199.55 200.55 200.4 201.65 4648736
ITC EQ 171.45 171.95 169.3 171.3 171 171.75 4426826
ALOKTEXT EQ 21.35 21.45 21.1 21.2 21.2 21.35 4333770
PUNJLLOYD EQ 63 64.8 62.65 64.15 64.1 63.4 4283757
SAIL EQ 154 158.2 153.8 157.55 157.5 155.3 4129191
NHPC EQ 23.5 23.7 23.2 23.5 23.4 23.45 4009244
RPOWER EQ 123.5 125.8 122.7 125 124.6 124.6 3933555
DLF EQ 224.95 230.3 222.5 229.2 229.1 225.45 3738455
RENUKA EQ 73.25 74.5 72.65 73.95 73.85 73.4 3658528
FCSSOFT EQ 1.15 1.2 1.1 1.15 1.15 1.15 3658040
GMRINFRA EQ 41.05 41.05 39.85 40 40 40.5 3586616
ONGC EQ 271 278.4 267.1 276.05 278.1 271.3 3316311
GHCL EQ 38.9 45.7 38.9 40.6 40.65 38.45 3249184
IBREALEST EQ 112.95 115.8 109 114.15 113.55 113.3 3236787
ASHOKLEY EQ 51.75 53.25 51.5 52.95 52.85 52.25 3090450
CAIRN EQ 343.5 345.95 341.55 343.5 344.15 342.35 2866981
SATYAMCOMP EQ 65.4 65.8 64.55 65.1 65.05 65.3 2805404
POWERGRID EQ 98 98.9 97.3 98.4 98.25 98.05 2792070
SKUMARSYNF EQ 56.95 59.45 56 58.3 58.15 57.25 2753470
GVKPIL EQ 26.5 26.9 26.05 26.25 26.2 26.55 2602648
KSOILS EQ 33.3 34.7 32.35 34.25 34.1 33.25 2573754
RAJTV EQ 72.9 84.9 59.3 62 61.5 71.15 2566227
RELMEDIA EQ 150 156.85 147.05 154.95 153.6 149.4 2496572
RELINFRA EQ 616 635.9 616 626.1 624.05 620.15 2496040
CMAHENDRA EQ 258.1 267.6 250.85 254.9 255.15 257.95 2390317
IVRCLINFRA EQ 76.5 77.2 75.1 76 75.55 76.7 2315217
HDIL EQ 163.8 165.2 162.05 163.95 163.45 164.7 2276949
MTNL EQ 42.25 45.8 42.1 45.15 45.1 42.35 2265070
HINDZINC EQ 134 134.85 131.05 131.55 131.3 134.1 2261699
RELIANCE EQ 992.7 993 982 984.75 984.8 993.85 2252418
PARSVNATH EQ 30.4 30.75 30 30.7 30.75 30.3 2238848
STER EQ 165.5 167.25 164.1 165.15 165.25 166.7 2215390
DISHTV EQ 62.6 62.75 60.5 61.85 61.55 62.15 1972393
RECLTD EQ 240 241.2 233.75 234.5 234.2 241.65 1951414
ISPATIND EQ 22.4 22.4 22.05 22.15 22.25 22.45 1925240
ICICIBANK EQ 1028 1028 1008.1 1014.55 1014 1035.25 1915103
MCLEODRUSS EQ 248 257.35 248 251.55 252.8 248.9 1878424
SHREEASHTA EQ 6 6 5.85 5.95 5.95 5.95 1870259
TATAMOTORS EQ 1166.1 1174.9 1151 1165 1166.3 1163.3 1869556
MLL EQ 39.05 39.65 38.3 38.85 38.55 38.9 1862747
REIAGROLTD EQ 28.9 28.95 27.6 27.95 28 29 1822252
TELEDATAIT EQ 0.9 0.9 0.8 0.85 0.8 0.85 1804529
AUROPHARMA EQ 191 197.95 189.25 196.8 196.4 191.6 1787398
ESSAROIL EQ 120 120.65 118 119.8 119.8 120 1654312
BIRLAPOWER EQ 1.1 1.1 1.05 1.05 1.05 1.05 1649379
HDFC EQ 674.9 678.4 664.85 666.8 668.45 672.7 1647150
CROMPGREAV EQ 259.85 271.4 257.95 270.05 270 259.95 1636630
COALINDIA EQ 339.8 339.8 329.75 334.3 335.05 339.55 1612997
CHAMBLFERT EQ 71.8 72.35 71.1 72.1 72.15 72.55 1594416
JSWSTEEL EQ 961.3 964.65 933.05 937.75 934 967.05 1591131
KWALITY EQ 108.15 111.2 108.15 110.65 110.2 110.25 1583511
ESCORTS EQ 118.05 125.75 118.05 124.75 125.45 119.2 1579900
ORCHIDCHEM EQ 280.2 281.9 274.9 279.1 280.05 281.25 1559733
SINTEX EQ 149.75 155.9 148.65 155.6 155.65 149.65 1540975
EXIDEIND EQ 135.4 136 131.3 132.7 132.7 136.35 1515698
AMBUJACEM EQ 127.5 130.3 126.7 129.75 129.1 128.2 1506678
SESAGOA EQ 279.95 279.95 273.1 274.7 274 280.45 1483764
M&M EQ 664.9 674 662.25 669.85 669.95 669.1 1458681
RAYMOND EQ 289 304.8 288.1 295.4 295 288.1 1440757
SBIN EQ 2615.25 2615.25 2575 2589.75 2588.9 2627.35 1439458
KFA EQ 40.7 40.8 39.9 40.55 40.6 41.05 1397301
VIJAYABANK EQ 76.55 76.55 74.9 75.2 75.25 76.55 1394520
UNITEDBNK EQ 101.65 105.6 99.8 103.95 104 100.55 1384446
BINDALAGRO EQ 44.1 48.6 44.1 47.2 48.25 43.5 1375226
NAGARFERT EQ 27.45 27.6 27.2 27.45 27.35 27.45 1341601
TVSMOTOR EQ 55.4 56 55 55.85 55.8 55.75 1337657
HEXAWARE EQ 55.5 55.75 54.7 55.5 55.4 55.55 1283945
BAJAJHIND EQ 70.05 71.75 69.1 70.9 70.75 71 1275911
IDEA EQ 61.8 62.35 60.85 61.9 61.9 61.85 1264081
BHEL EQ 2039.95 2059 2015.55 2052 2044.35 2042.25 1217506
ASSAMCO EQ 17.25 18.15 17.25 17.65 17.5 17.5 1212128
JAYSREETEA EQ 159.5 173.3 159.25 163.9 161.65 158.65 1192141
PRAJIND EQ 68 69.75 67.15 69.35 69.6 68.35 1166402
TTML EQ 15.2 15.65 15 15.45 15.45 15.2 1153254
UCOBANK EQ 100 100.2 98.4 99.05 99 100 1137822
WIPRO EQ 449 456 445.5 454.8 454 450.95 1137431
TATAGLOBAL EQ 95.9 98 94.7 96.4 96.05 96.35 1109740
INDIAINFO EQ 71.1 74.45 69.95 73.6 74 71.9 1109131
SOUTHBANK EQ 21.4 21.4 21 21.15 21.2 21.25 1098070
IDBI EQ 140 140 136.55 137.3 137.4 138.3 1091411
MUNDRAPORT EQ 131.45 135.55 131 133.8 133.15 131.05 1064047
YESBANK EQ 273.7 275.45 270 271.7 271.95 275.45 1019336
SUNPHARMA EQ 417 420.95 410.15 417.3 418.75 415.55 1016826
GULFOILCOR EQ 80 85.25 79.5 81.75 81.6 76.65 1015275
BAJAJFINSV EQ 578.5 590 560.25 564.05 562.15 578.55 1011668
HINDUNILVR EQ 278.9 279.8 275.5 276.65 276.55 279.7 1008740
EDUCOMP EQ 450 450 438.5 440.8 440.2 452.45 994007
BALRAMCHIN EQ 68.15 70.9 68.15 69.5 69 69.9 980494
JHS EQ 63.45 76.1 63.45 76.1 76.1 63.4 980366
RESURGERE EQ 0.85 0.85 0.8 0.85 0.8 0.8 967882
SCI EQ 107.05 110.35 106.55 109.5 109.4 107.45 936366
TCS EQ 1122 1122 1100 1108.55 1108.25 1126.7 935662
KPIT EQ 162.6 171.5 159.1 169.35 170 163.6 935610
GUJNRECOKE EQ 47.6 47.6 46.5 46.65 46.7 48 932861
ARVIND EQ 56.3 57.85 55.85 56.85 56.75 56.55 922693
NTPC EQ 178 178.15 174.85 175.8 175.9 177.75 921417
HEROHONDA EQ 1526 1574.85 1520.2 1536.3 1533 1537.7 915890
LT EQ 1568 1568 1545 1554.2 1553.05 1570.45 915555
CIPLA EQ 303 303 298.2 299.9 300 301.5 910790
AMTEKAUTO EQ 112 118.2 111.75 116.7 118.2 112.6 909576
ADANIPOWER EQ 112 113.7 110.75 113.15 113.5 111.85 896622
BHARTIARTL EQ 331.05 331.4 327.15 329.5 329.9 332.5 883897
MRPL EQ 61.3 63 60.8 62.6 62.5 61.9 842168
DENABANK EQ 98 98.8 96.5 97.1 97 98.85 835577
ORBITCORP EQ 51.25 51.25 49.8 50.35 50.35 50.45 821652
HARRMALAYA EQ 86.9 89.5 84.85 85.3 84.95 86.65 820400
PTC EQ 89 89.2 87.1 87.55 87.25 89.2 800454
JMFINANCIL EQ 22.7 24.1 22.45 22.95 23 22.65 772239
BFUTILITIE EQ 735 756 730.1 733.8 733.5 727.25 769383
DCHL EQ 71.05 72.7 70.5 71.25 70.9 71.8 764504
KOTAKBANK EQ 429 430.3 421.5 427 426.85 431.75 749358
DCB EQ 45.9 45.9 44.75 45.1 45.15 45.5 748037
HDFCBANK EQ 2192 2215 2182.35 2208.4 2215 2206.05 747031
BPCL EQ 545 547.85 538.1 543.35 543.55 551.5 742429
PIPAVAVYD EQ 80.7 80.8 79.8 80.05 80 81 741076
AMTEKINDIA EQ 73.15 75.8 72.9 74.7 74.85 74.1 728995
JUPITER EQ 21.3 22.35 21.15 21.7 21.75 21.3 726801
HINDPETRO EQ 315 318 314 315.4 315 319.65 718770
NIITLTD EQ 48.5 51.45 48.5 50.1 50 49.15 717991
PFC EQ 255.8 255.9 245.6 246.45 246 254.4 704448
AXISBANK EQ 1297.15 1297.15 1275 1285.05 1285.6 1300.95 694119
MCDOWELL-N EQ 1071 1092.35 1055.6 1077.75 1078 1083.7 691401
ABAN EQ 615 622.8 609 618.55 619.95 617.35 675461
GMDCLTD EQ 123.1 129.75 122.75 128.05 128 124.8 664553
FSL EQ 17.05 17.05 16.85 16.95 16.9 17.1 661799
CENTRALBK EQ 155 156 152.4 155.4 155 155.05 649474
HANUNG EQ 211 217.7 207.1 208.95 208 208.7 645353
COREPROTEC EQ 315 322 310.9 316.7 315 316.65 626516
INDHOTEL EQ 83.05 83.3 80.8 81.8 82.5 83.05 621594
ZEEL EQ 126.6 126.6 122.1 122.75 122.6 126.1 620420
KRBL EQ 26.2 28.35 26 27.25 27.15 28.2 620280
TTKHEALTH EQ 409 450.95 397.7 421.05 418 409.3 618965
JINDALSTEL EQ 658.1 665 652.7 660.5 663.5 665.9 610638
ANDHRABANK EQ 138.3 138.8 136.2 138.25 138.55 138.95 595992
ABGSHIP EQ 356.05 366.9 353.35 360.05 360.25 358.2 569939
NAGARCONST EQ 101.3 101.85 100 100.3 100.5 100.65 568538
RCF EQ 81.3 81.3 80.1 80.55 80.55 81.7 568273
A2ZMES EQ 268.3 274.9 255 258.35 259.5 269.15 565250
JETAIRWAYS EQ 458 458 440.7 446.95 447.1 455.35 564633
IBSEC EQ 16.45 16.9 16.2 16.35 16.35 16.35 562601
JISLJALEQS EQ 193 194 189.2 190.9 191.95 190.8 557185
VIPIND EQ 546.95 560 540.25 545.4 546 549.1 550013
CENTURYTEX EQ 323.9 328 318.15 322.8 321.05 323.15 546826
RANBAXY EQ 452 454.9 446.25 450.8 451.1 453.05 544302
UNIPHOS EQ 136.4 137.35 135 136.6 136.85 135.55 544258
MAX EQ 144 144.95 142.1 143.95 143 144.25 541432
INDUSINDBK EQ 245 245 237.7 243.35 243.3 244.5 540707
HOTELEELA EQ 40.2 40.2 38.5 38.85 38.95 39.85 536932
JSWENERGY EQ 74 75 73.5 73.8 73.65 74.1 536350
IOB EQ 146 146 142.05 142.6 142.25 146.2 533459
GAIL EQ 441.5 443.55 436.55 441.85 442 441.15 532392
BHUSANSTL EQ 431 435.7 425.35 432.05 433 431.8 518455
PETRONET EQ 115 117.95 114.5 116.05 116.3 116.05 516384
ROLTA EQ 147.65 147.65 144.2 146.3 146.1 147.85 511536
KSERASERA EQ 11.05 11.05 11 11 11 11 503879
HINDOILEXP EQ 169.55 171 166.85 168.5 168.05 169.8 503480
CANBK EQ 622.2 624 604 608.9 609.2 621.2 502787
TTKPRESTIG EQ 1944.2 2074 1944.2 1990.25 1985.15 1966.4 494407
PATELENG EQ 140 144.75 140 142.2 142 142.4 490277
SUJANATOW EQ 33.25 35 33.2 34.4 34.2 34 485063
AKSHOPTFBR EQ 6.3 6.3 5.85 5.95 5.9 6.15 480134
HCLTECH EQ 463 463 453.6 456.95 457 464.5 479062
KTKBANK EQ 111.1 111.5 109.35 109.65 109.6 111.65 478922
ZEELEARN EQ 22.45 22.5 21.9 22.05 22.05 22.25 471383
MAXWELL EQ 17.6 21.1 17.6 20.4 20.55 18.15 465340
GITANJALI EQ 217.25 218.95 214.7 215.35 215.3 216.9 452658
BEDMUTHA EQ 101.4 111 100 100.6 100.25 100.6 452577
MANALIPETC EQ 13.25 13.6 13.05 13.15 13.05 13.05 448933
ACE EQ 40.55 42.8 40.5 41.35 41.25 40.8 444677
INFOSYSTCH EQ 3095 3100 3062.5 3090.25 3089 3095.5 429775
LUPIN EQ 393.95 393.95 388.7 389.9 389.4 394.55 425988
BANKINDIA EQ 468.9 468.9 459.2 466.3 468 470.2 424559
BOMDYEING EQ 364.5 372.5 362.6 367.6 366.5 364.5 423730
JAICORPLTD EQ 169.85 171.9 160.25 168.65 168.1 170.45 413486
RATNAMANI EQ 127.2 130 127.2 129 128.15 130 412461
STAN DR 113.75 113.75 111.9 112.2 112.05 113.75 410134
MVL EQ 28 28.7 27.75 28.15 28.5 28.3 401862
IRB EQ 187.75 190.25 184.95 186.15 185.7 188.85 401416
SPIC EQ 17 17.4 16.6 17 17.1 16.8 398487
NUTEK EQ 11.25 11.7 10.9 10.95 10.95 11.4 396816
RIIL EQ 651 662.9 641.2 649.45 648 649.4 396384
3IINFOTECH EQ 42.85 42.85 41.75 42.25 42.25 42.35 395156
SUBEX EQ 55.35 56.45 54.15 54.65 54.65 54.9 395015
POLARIS EQ 180.05 189.8 172.25 187.1 186.55 188.8 387827
USHERAGRO EQ 92.9 93 92.25 92.9 92.95 92.7 387781
SREINFRA EQ 43.4 44.35 43.4 43.85 43.7 43.75 386905
RANASUG EQ 5.9 6 5.85 5.9 5.9 5.9 384795
ORIENTBANK EQ 360 363.95 353.3 358.4 356.6 365.05 384151
MPHASIS EQ 467 468.7 459 461.2 459.1 467.5 381408
TEXRAIL BE 68 68.25 66 66.7 67.2 69.3 380257
KALINDEE EQ 100 102 99.05 100.45 100.25 100.75 377399
UTTAMSTL EQ 108.6 117.7 108 113.9 114 109.7 374674
MANAPPURAM EQ 119 122.9 117 118.3 118.35 118.85 370835
JINDALPHOT EQ 180.95 180.95 166.2 167.35 166.9 182.2 366989
INDOSOLAR EQ 18.7 18.7 17.9 18.05 18.1 18.6 366974
CUB EQ 45.8 46.4 45.15 45.95 45.8 45.85 364903
APIL EQ 515 558.05 515 554.05 554 520.4 359419
INDIABULLS EQ 141.75 145.25 141.3 142.15 142 142.3 358352
ENTEGRA EQ 30 32.4 29.05 29.5 29.05 28.2 357143
WWIL EQ 8.4 8.4 8.05 8.1 8.05 8.1 349085
PFOCUS EQ 43.65 43.85 42.8 43.05 43 43.6 345877
SURAJDIAMN EQ 46.9 48.5 46.9 48.05 48.5 47.85 342967
KOUTONS EQ 30 32.4 29.35 31.4 31.6 29.6 341449
DBREALTY EQ 109 111.8 105.25 108.95 109.7 109.1 341437
SUNDARAM EQ 43.95 43.95 42.95 43 43 42.85 341383
GSPL EQ 94.7 96.2 94.6 95.2 95 95.2 339597
BGRENERGY EQ 465 465.9 453.75 456.1 454.7 463.2 337965
JUBLFOOD EQ 551.1 560.75 541.1 546.05 546 549.8 337726
ACC EQ 1005 1015 993.1 1000.45 1002 1004.45 332125
BIRLACOT EQ 0.6 0.65 0.6 0.65 0.65 0.6 330944
STERLINBIO EQ 98.65 98.65 96.8 97.2 97.2 97.25 325916
SYNDIBANK EQ 114.5 115 113.5 114.1 113.7 114.85 321519
TIMETECHNO EQ 63.45 63.7 61.1 61.9 62.45 63.05 321431
SEINVEST EQ 17 17.8 16.35 16.7 16.4 17.3 318091
UFLEX EQ 143.95 147 138.1 141.2 140.8 141.45 315121
WOCKPHARMA EQ 331 371.8 331 352.9 355.95 342.6 313475
PARACABLES EQ 4.4 4.55 4.25 4.35 4.3 4.45 313352
DRREDDY EQ 1609 1613.7 1585.45 1590.35 1586 1619.45 310971
TATAPOWER EQ 1231 1233.2 1196.2 1201 1198 1231.75 310639
ARSSINFRA EQ 580 584.7 560 566.3 568.05 580.8 310137
MOSERBAER EQ 41 41.7 40.4 41.4 41.5 41.55 309170
NOIDATOLL EQ 27.25 27.7 26.85 27 27.1 27.2 306807
IOC EQ 305 306 302.6 304.45 304.15 307.8 305758
ITI EQ 34.2 35 34.05 34.2 34.2 33.7 301942
GLENMARK EQ 280 280.1 275.25 276.25 275.5 279.35 299900
SURYAJYOTI EQ 39 48.4 38.65 45.2 42.25 40.35 294958
SELMCL EQ 19.1 19.2 18.75 18.9 18.9 19 291220
BHARTISHIP EQ 146.1 154.5 144.4 150.5 150.55 146.1 291020
NELCAST EQ 81.55 94.3 78.6 91.6 89.35 79.55 288146
HSIL EQ 123.1 132.9 123.1 131.4 131.5 125 279531
AIAENG EQ 307.55 320 302.05 310.1 310.05 318.15 279382
ALBK EQ 208 208 203.25 204.4 203.45 206.9 275834
PNB EQ 1075 1078 1056.8 1072 1077.1 1076.15 272137
ZEENEWS EQ 11.3 11.3 11.15 11.2 11.2 11.3 271506
NMDC EQ 270 280.8 270 277.05 279.15 271.7 270066
PRESTIGE EQ 115.3 117 113.15 114.05 114.95 113.85 265938
RBN EQ 77.75 79.9 75 76.7 76.2 77.75 258533
SMPL EQ 10.5 10.65 10.35 10.55 10.45 10.4 256907
ROHITFERRO EQ 48.2 48.2 46.75 47 46.95 48.1 253195
NATIONALUM EQ 460.5 470.9 457.65 464.85 465 460.3 252834
SUMEETINDS EQ 29 29.4 28.65 29.05 28.95 28.9 250979
HBLPOWER EQ 21 21.25 20.1 20.9 20.9 21.1 249606
GUJFLUORO EQ 305.5 312.45 294.5 308.75 311 303.25 244661
JPPOWER EQ 40.4 40.4 39.8 40 39.9 40.4 243701
JBFIND EQ 166.75 172.4 165.15 169.35 168.95 167.75 241966
LLOYDSTEEL EQ 16.75 16.8 16.4 16.55 16.5 16.65 240597
DABUR EQ 93.45 98 93.45 96.7 96.6 97.5 239275
USHAMART EQ 49.8 52.9 49.8 52.05 52.9 49.8 237018
STRTECH EQ 48.5 49.05 48 48.65 48.6 48.6 236230
JINDALSAW EQ 195 196.9 192.75 194 194.1 197.7 235981
ANANTRAJ EQ 79 79.8 77 77.65 77.4 78.95 231916
WELCORP EQ 188 190.4 185.3 187.4 187.25 189.9 229244
AUSTRAL EQ 3.4 3.45 3.35 3.4 3.4 3.4 225453
ADANIENT EQ 592.9 597.7 592.85 594.65 593 592.85 223132
AFTEK EQ 12.75 12.9 12.3 12.35 12.3 12.75 221720
TATACHEM EQ 329.05 329.05 322.6 325.85 325 328.4 221295
MARUTI EQ 1264.75 1285 1255.35 1271.4 1270 1266 220927
BHARATFORG EQ 320.05 320.9 316.25 317.1 317 319.5 217006
BAJAJ-AUTO EQ 1409.7 1413.15 1393.35 1401.3 1404 1417.05 216107
TULSI EQ 18.95 20.5 18.7 19.6 19.5 18.9 215520
ARIES EQ 117 129.4 111.6 121.65 123 113.75 215179
BARTRONICS EQ 62 63.3 60.75 61.55 61.45 61.5 214807
APTECHT EQ 100.3 101.5 99.5 100.2 99.75 101.8 207155
PANTALOONR EQ 268.5 272.9 265.8 270.85 270.5 265.35 206852
OMAXE EQ 135.5 136.05 132.5 133.75 133.2 135.15 205401
INDIACEM EQ 93 93.9 92.3 93.1 93.1 93.45 205223
ONMOBILE EQ 224 226.2 220 224.5 225.8 224.2 204382
MICROSEC EQ 40 43.1 40 42.25 42.1 40.5 204169
NOCIL EQ 17.1 17.25 16.75 16.95 16.95 16.9 198755
BANKBARODA EQ 904.05 912.25 893.6 909.35 911.15 909.9 198577
ESL EQ 8.6 8.65 8.55 8.6 8.6 8.6 197955
AARTIIND EQ 51 51.5 50.45 50.6 50.45 51.6 196683
KAVVERITEL EQ 111.3 119.9 105.15 117.05 114.35 110.2 195202
SJVN EQ 20.35 20.4 20.25 20.3 20.3 20.25 192325
INSECTICID EQ 299.9 309.35 299.9 302.8 301 299.3 188413
PIRHEALTH EQ 467.45 467.45 459.05 460.4 459.5 464.85 187918
GOKEX EQ 100 115.15 100 114.5 115.15 95.95 187680
TALWALKARS EQ 223.9 223.9 214 216.5 215.45 223.9 187586
TRIVENI EQ 100.55 102.6 99.1 99.7 99.75 101.4 186498
TEXMACOLTD EQ 35.45 35.7 34.55 35 35.05 35.45 182652
SUNFLAG EQ 27.25 27.5 27 27.3 27.45 27.5 182520
TULIP EQ 139.25 142.9 136 140.95 141.3 140.55 178285
OMKARCHEM EQ 32.7 32.9 32 32.2 32.1 32.3 177690
JINDALPOLY EQ 443 443 425.1 426.75 425.5 439.85 177422
BIOCON EQ 317 324 317 320.1 321.6 320.15 176335
SANGHIPOLY EQ 1.75 1.8 1.65 1.65 1.65 1.75 175510
PRAKASH EQ 79.5 79.75 77 77.5 77.2 77.5 172863
APPAPER EQ 155 160 151.95 159.95 160 159.05 172694
VISHALRET EQ 29.85 32.2 29.65 31.5 31.35 29.8 172461
KLGSYSTEL EQ 61.15 64.9 61.1 62.3 62.25 61.65 171914
AREVAT&D EQ 249.9 253 245.1 250.15 250.25 249.45 171597
NFL EQ 106.5 106.5 103.6 104.3 104.25 107.05 171259
RUCHISOYA EQ 102 103.9 101.15 101.6 101.8 102.2 171076
GEODESIC EQ 83.4 83.4 79.25 80.55 80.2 83.35 170727
AQUA EQ 17.55 17.65 17.1 17.25 17.2 17.35 169481
VOLTAS EQ 157.75 158.4 156 156.4 156.2 157.75 168034
HINDCOPPER EQ 308 311.7 301.1 304.8 302 308.55 166951
MOREPENLAB EQ 5.65 5.7 5.55 5.55 5.55 5.65 165526
TECHM EQ 729.05 733.5 721 728.3 729 733.95 165410
BLKASHYAP EQ 20 20.35 19.5 19.7 19.8 20.05 164966
IPCALAB EQ 277 286.9 273.4 280.6 281.5 273.45 164599
SIEMENS EQ 855.8 859 853 857.25 856.1 857.1 164034
SUNDRMFAST EQ 48.05 57 45 49.5 49.05 48.05 162804
TI EQ 61 62.25 60.05 60.35 60.75 61.95 162042
MIC EQ 24.7 24.9 24.35 24.65 24.6 24.75 161754
IL&FSENGG EQ 176.55 184.5 176.55 180.55 181 178.3 161392
KEI EQ 22.2 22.45 22 22.1 22.1 22.35 157700
DEEPAKFERT EQ 152 154 145.5 149.5 150 150.85 157368
NEYVELILIG EQ 103.5 104.35 102 103.55 103.4 103.75 156864
PRATIBHA EQ 54.4 54.75 53.15 54 54.15 53.7 156307
BAGFILMS EQ 7.35 7.4 7.1 7.35 7.4 7.4 156130
FEDERALBNK EQ 380.8 380.8 373.15 374.45 373.65 380.15 155212
GUJNREDVR EQ 26.7 27.4 25.55 26.35 26.25 27.05 153442
FORTIS EQ 152 153.35 150.45 151.65 152.25 152.45 152840
BRANDHOUSE EQ 25.45 26.65 25 25.25 25 25 152802
UNIONBANK EQ 330 334.3 329.1 330.2 330 331.75 152220
CUMMINSIND EQ 672 683 668.1 680.05 680.6 673.05 152219
SAKHTISUG EQ 38.65 38.65 37.8 38.2 38.15 38.5 150941
GEOMETRIC EQ 64.95 65.9 61.6 62.1 62.05 64.95 150722
HFCL BE 9.8 10 9.5 9.5 9.5 10 150062
DEWANHOUS EQ 247.05 254 247.05 249.85 250 249.8 148419
WSTCSTPAPR EQ 79.3 82.3 76.6 78.1 79 81.55 147123
ERAINFRA EQ 193.55 194 192.8 193.15 193.15 193.55 144312
RAJESHEXPO EQ 121.65 122 119.9 120.4 120.25 120.55 143726
EKC EQ 74.05 75.2 73.65 74.2 74 74.6 143445
MAGMA EQ 59 60.5 58.7 59.6 58.7 59.55 143340
MANGCHEFER EQ 31.6 31.6 30.25 30.5 30.45 31.3 142708
MADRASFERT EQ 22.85 22.85 22.1 22.25 22.3 22.9 142171
EIHOTEL EQ 78.4 79.8 77.5 78 77.85 78.85 142089
MEGH EQ 13.55 13.85 13.45 13.75 13.7 13.75 141835
JCTEL BE 1.35 1.35 1.25 1.3 1.3 1.3 141726
ANSALAPI EQ 36.9 37 36 36.3 36.3 36.2 140640
GRASIM EQ 2315 2335 2306.3 2322.2 2322 2312.45 140323
GEOJITBNPP EQ 23.4 23.4 22.2 22.95 22.9 23.05 139208
SUPREMEINF EQ 215 217.75 210 213.25 213.75 216.3 139064
GODREJIND EQ 172 172.5 168.1 169.7 170.75 172.4 137888
JPINFRATEC EQ 56.05 59 56.05 58.1 58.15 58.85 136598
GALLISPAT EQ 67.3 79.4 67.3 73.15 71.6 68.45 136555
EMCO EQ 59.95 61.8 59.15 59.95 60 58.85 136387
ABB EQ 730 744.4 715 742 741 726.2 136349
GRAVITA EQ 299 301 293.3 295.6 294.1 299.75 136240
CCL EQ 210.9 214.4 192.1 194.95 194.1 209.75 135420
BRFL EQ 248.05 252.5 247.85 252 252.4 251.3 133110
HTMEDIA EQ 136.85 138 135.3 136 135.7 136.2 131926
SGJHL EQ 153 154 151.1 152.25 154 154.15 131890
GENESYS EQ 204.25 212.05 184.1 188.7 188.2 213.2 131798
VALECHAENG EQ 98.15 103.2 98.15 99.6 99.3 99.4 129665
PRAKASHSTL EQ 121.65 127 120.05 125.05 125 122 129641
ENGINERSIN EQ 289 296.8 284.2 291.7 291.05 290.1 129227
OPTOCIRCUI EQ 254 256 249.2 254.6 254.2 255.4 129208
JINDCOT EQ 107 108.7 103.1 106.3 105.3 106.75 128241
HMT EQ 61.3 61.9 60.65 61.05 60.95 61.35 128186
JBCHEPHARM EQ 138 141.5 134 135 134.15 139.75 128128
ALCHEM EQ 228.3 228.95 227.95 228.5 228.65 228 127319
WINSOMYARN EQ 3.15 3.15 2.6 2.65 2.65 2.65 126258
TWL EQ 322.2 334.95 317 332.2 333.3 323.8 124339
COROMANDEL EQ 290 293.7 278.1 287.8 288.55 289.15 123698
IL&FSTRANS EQ 195.2 197.5 172 195.3 195 195.25 123173
IBPOW EQ 22.5 22.55 22.2 22.35 22.4 22.3 121586
STCINDIA EQ 250 256.35 250 250.85 250.6 252.5 119935
MANDHANA EQ 257.2 257.2 251.45 253.75 253 254.65 119380
BSTRANSCOM EQ 89 90.3 84.25 84.45 84.8 89.55 117261
RKDL EQ 29.5 31.65 29.5 30.85 30.85 30.75 117030
SPYL EQ 34.45 34.45 31.25 31.6 31.25 32.85 116963
EVERONN EQ 590 590 572.1 579.25 580.6 589.05 116932
IGL EQ 306 306.25 300.7 301.9 302.5 305.75 116269
WALCHANNAG EQ 145.15 150.75 145.15 146 145.5 149.15 113629
PATNI EQ 455.05 456 451.75 453.05 453 456.2 113144
TATACOMM EQ 212.25 217.8 211.5 213.9 214 214.6 112172
HOVS EQ 88 99 88 97.3 96.45 90.65 111375
MSPL EQ 60.7 61.15 60.2 60.5 60.65 61 111235
ADSL EQ 84.75 85.2 83.05 83.95 83.8 84.6 111114
JUNIORBEES EQ 108.44 108.5 106.48 106.98 106.6 107.32 111100
JKTYRE EQ 86.3 91 85.15 85.75 85.6 86.15 108474
LIQUIDBEES EQ 1000.01 1000.01 999.99 1000 999.99 999.99 107085
GATI EQ 58 59.55 57.65 58.25 58.05 57.65 107083
ULTRACEMCO EQ 1020 1027.05 1011 1017.65 1011.85 1020 106798
TITAN EQ 3462.6 3485 3446.4 3473.75 3469.95 3492.95 105990
MARICO EQ 131.65 133.5 129.9 132.8 133 131 105684
ESSARSHIP EQ 88.5 88.5 85.3 86.25 86.3 88.65 105448
TATAMTRDVR EQ 670.05 675.95 661 668.15 668 675.4 105337
GREAVESCOT EQ 85.1 85.5 84 84.15 84 85.3 104464
PHILIPCARB EQ 133.25 137.05 133.25 136.35 136 136.9 104037
RAJOIL EQ 31.8 33.7 31.8 32.55 32.65 31.85 103538
AMAR EQ 98.65 104.9 98.55 100.9 100.8 98.45 103396
CADILAHC EQ 765 840 761 767.15 770 749.85 103111
JYOTISTRUC EQ 82.1 83.65 81.35 82.9 83 83.05 102574
EDSERV EQ 132.8 133.25 130.7 131.35 131.05 133.7 102329
SABTN EQ 74.6 76.35 73.6 75.2 74.85 74.05 100786
HAVELLS EQ 348.8 352.1 338.15 344.15 349.8 346.05 100261
MADHUCON EQ 92.4 92.5 86.4 87.3 87.5 91.25 100206
TFCILTD EQ 27 27.9 27 27.55 27.8 27.1 99489
JMTAUTOLTD EQ 78 78 71.95 73.05 73.05 79.05 99365
KALPATPOWR EQ 111.2 116.85 110.3 116.3 115.6 112.5 98836
SONATSOFTW EQ 33.85 34.25 33.6 33.7 33.85 33.9 98131
SOBHA EQ 266.1 272.35 261.15 270.95 272.25 267.3 97032
BERGEPAINT EQ 85 85.95 84.5 84.95 85.25 85.2 96857
TV-18 EQ 77 77.95 74.8 75.25 75.4 77.5 96598
POLYPLEX EQ 213 214.6 206 207.45 207 213.45 96574
CHENNPETRO EQ 188.7 192.5 186.2 191.7 192.5 189.45 96546
BALLARPUR EQ 30.1 31 30.1 30.4 30.3 30.6 95907
FARMAXIND EQ 6.45 6.85 6.45 6.65 6.75 6.7 95214
PDPL EQ 165.5 165.5 160.35 162 162 162.9 94348
PROVOGUE EQ 41.4 41.75 40.65 41.1 41.5 41.5 93977
GTLINFRA EQ 36.65 36.65 36.1 36.45 36.55 36.45 92247
VARUNSHIP EQ 27.5 27.7 27.2 27.35 27.2 27.5 91899
NAVNETPUBL EQ 55.25 55.75 54.75 55.55 55.25 55.25 91277
VIDEOIND EQ 188.85 189.1 186 186.8 187 188.1 91101
ELECTCAST EQ 33.2 33.2 32.55 32.85 32.85 32.9 91054
RAMKY EQ 269.1 269.1 255.7 256.8 256.5 269.05 88793
GESHIP EQ 263.9 266.95 261.45 265.5 266 264.25 88747
MAHABANK EQ 57.5 57.5 56.2 56.4 56.2 57.65 88423
MOIL EQ 395 399 392 394.3 394.55 395.95 88009
GREENPOWER EQ 24.5 24.7 23.8 23.95 23.85 24.65 87875
ADHUNIK EQ 100 100 96.5 96.8 96.55 100.55 87724
GTL EQ 415.15 418.95 415.15 417.75 418 415 87595
LYKALABS EQ 23.8 23.95 22.1 22.45 22.5 23.9 87471
FINCABLES EQ 49.65 49.85 48.65 48.8 48.65 49.1 86886
EMPEESUG EQ 65.5 65.7 64.9 65.45 65.45 65.3 84840
GLODYNE EQ 372 379.85 369.1 374.15 375 376.85 84593
EDELWEISS EQ 37 37 36.3 36.55 36.7 37.1 84330
NANDAN EQ 2.05 2.05 1.95 2 2 1.95 83706
COX&KINGS EQ 403.2 411.9 401 403.7 403.9 400.4 83465
TWILITAKA EQ 65 66.9 64 64.85 64.5 65 83364
GSFC EQ 364 369 359 362.4 362.75 365.55 83263
HINDMOTORS EQ 17.2 17.2 16.8 17 16.95 17.1 82984
HOCL EQ 34.45 34.5 33.65 33.95 34 34.7 82599
DHANBANK EQ 107 108.45 106.3 107.25 107.1 107.75 82463
MARKSANS EQ 2.8 2.8 2.65 2.75 2.75 2.7 81847
ANDHRACEMT EQ 11.35 11.35 10.85 11.15 11.2 10.85 79966
CASTROL EQ 407.1 418.7 406 412.25 411.9 410.05 79683
SIMPLEXINF EQ 318 331.8 315.3 328.4 331.8 320.85 78844
BBTC EQ 429.5 444.8 410.55 424.95 425.7 424.2 77714
FINPIPE EQ 88 91.8 87.4 88.85 88 88.5 77064
ABIRLANUVO EQ 756 768.9 755.55 762.35 761.95 762.7 76643
DCW EQ 11.15 11.3 11 11.2 11.15 11.2 76475
GAMMONIND EQ 116.5 116.85 110.15 114.45 114 116.65 75821
GICHSGFIN EQ 99.4 99.4 97.5 97.7 97.5 98.7 75510
PRISMCEM EQ 51.6 52.2 51.5 52 51.5 51.75 75484
AJANTPHARM EQ 199.05 208.8 199 202.05 202.15 200.75 75331
TATAELXSI EQ 251 251 240.85 243.35 242.75 252.25 75227
MBLINFRA EQ 178.1 181.95 178.1 180.1 180.05 182.5 74851
MIRCELECTR EQ 18.45 19.1 18.4 18.9 18.9 18.5 74317
ZENITHBIR EQ 9.15 9.15 9.05 9.05 9.1 9.05 73813
VARDHACRLC EQ 11.3 11.5 10.9 11.45 11.35 11.6 73411
BAYERCROP EQ 815 868 803.4 808.15 810 789.3 73295
ZYLOG EQ 397 399.9 391.5 397.05 394 395.55 71838
DHAMPURSUG EQ 67.1 67.9 65.95 66.2 66 67.3 71466
ISPATIND P1 8.5 8.7 8.5 8.65 8.6 8.7 71111
NIITTECH EQ 182 187.8 182 184.15 184.35 183.5 70228
TIPSINDLTD EQ 30 30.25 29.25 30.05 30.25 29.35 70175
ASIANPAINT EQ 2495.1 2514 2490 2500.05 2500 2501 69936
JUMBO EQ 28.3 29.35 27.5 28.05 28.25 26.65 68927
M100 EQ 7.65 7.65 7.51 7.56 7.59 7.56 68630
LML EQ 9.4 9.4 9.2 9.3 9.35 9.25 67871
REISIXTEN EQ 50 50.8 46.3 48.85 48.9 50.6 67505
ANTGRAPHIC EQ 0.35 0.4 0.35 0.35 0.35 0.4 67256
RICOAUTO EQ 17.8 17.8 17.6 17.7 17.75 17.95 67193
NITCO EQ 52.5 57.05 51.75 57.05 57.05 51.85 66908
VAKRANSOFT EQ 291.05 300 291.05 298.6 296.1 296.95 66536
TANLA BE 18.6 18.9 18.4 18.6 18.75 18.55 66468
HEG EQ 202 203.9 200 200.35 201 200.85 65944
WELPROJ EQ 66 66.4 64.6 65.1 64.6 65.35 65596
AUTOIND EQ 132.5 134 125.35 125.9 125.5 132.8 65576
PSB EQ 103.75 103.9 102.8 103.45 103.85 103.3 65216
HCL-INSYS EQ 105 106.8 103.8 104.4 103.8 104.9 64760
PEARLPOLY EQ 14 14.4 13 14.35 14.4 14.1 64323
HEIDELBERG EQ 34.1 34.45 33.7 34.2 34.1 34.15 64289
MEGASOFT EQ 25.35 29.8 25.35 27.15 26.75 26.25 63850
ADFFOODS EQ 58.6 66.5 58.6 61.7 61.45 59.05 63744
SRTRANSFIN EQ 786 786 775.15 780 780.7 781.5 63210
INDIANB EQ 228.9 230.15 222.3 224.2 223.65 229.15 62535
TAKE EQ 33.25 33.9 33.1 33.75 33.9 33.05 62469
ELGIEQUIP EQ 92.7 93.45 89.8 90.15 90 90.2 62379
ICSA EQ 126.6 127.15 124.1 125.35 125.2 126.6 62318
GPPL EQ 61.05 61.05 59.9 60.25 60 60.75 62079
INDORAMA EQ 63.25 67.35 63.25 65.9 67 64 61950
RAMCOIND EQ 47.7 49 47.2 47.6 47.5 46.55 61926
CENTURYPLY EQ 61.4 61.5 59 59.45 59 60.45 61834
BALAJITELE EQ 34.65 34.85 34.25 34.4 34.6 34.45 61558
SURYAPHARM EQ 22.45 23.4 22.45 22.65 22.7 22.85 60518
UNITY EQ 57.1 57.7 56.05 57.1 57.3 56.75 59988
BSELINFRA EQ 5.65 5.9 5.6 5.6 5.6 5.7 59853
SPICEMOBIL EQ 101.95 101.95 99.7 100.4 101.35 100.05 59623
MANAKSIA EQ 83 85.5 81.8 84.9 85.1 83.45 59518
DCM EQ 79.15 80.95 77.2 78.4 77.6 79.35 58912
EVINIX EQ 1.15 1.2 1.15 1.2 1.2 1.15 58751
INDIAGLYCO EQ 110.45 113.5 107.4 113.1 113.5 109.55 58526
NATCOPHARM EQ 251.2 268 251.05 256.15 254 252.6 58455
DISHMAN EQ 102 104.7 100.1 100.95 100.65 102.15 58272
MID-DAY EQ 6.75 6.9 6.35 6.6 6.35 6.7 58120
NEHAINT BE 129 134.45 126 134.45 134 128.05 57864
KSL EQ 84.9 88.4 84.15 85.5 85.95 84.85 57219
OBEROIRLTY EQ 243 245 238 239.7 240 240.2 56741
NISSAN EQ 2.75 2.75 2.7 2.7 2.75 2.7 56292
SHANTIGEAR EQ 34.75 35.25 34.65 34.95 35 34.8 56076
DUNCANSIND EQ 17.3 17.7 17.15 17.4 17.5 17.25 55829
CAMLIN EQ 48.3 48.9 48.1 48.25 48.2 48.8 55409
JAYNECOIND EQ 26.1 26.7 25.65 25.8 25.7 25.9 55406
NELCO EQ 72.55 74.5 71.95 72.65 72.8 73 54684
MURLIIND EQ 39.2 39.2 38.1 39.2 39.2 37.3 54663
DIVISLAB EQ 626 629 618.5 620.7 619 622.95 54644
HYDRBADIND EQ 373.75 393 371 374.15 373 379.05 54532
GEMINI EQ 20.8 20.8 19.7 20.4 20.2 20.6 54199
SHASUNPHAR EQ 53.6 55 53.1 54.3 54.45 53.6 53566
MARG EQ 107.8 108.55 105.5 105.75 105.85 107.1 53524
TRICOM EQ 13.95 15.7 13.95 15.2 15.7 14.3 53374
ISMTLTD EQ 51.45 51.5 50.5 51.3 51.3 51.25 53230
UBHOLDINGS EQ 183.95 186 182.1 183.45 183 185.15 52349
TECHNOFAB EQ 157 157.9 151.05 154.65 154.25 152.9 52260
BAJAJHLDNG EQ 750 764.8 749.95 754.45 756 754.45 52018
GNFC EQ 97 97.75 96.1 96.25 96.2 97 51848
DECOLIGHT BE 10 10.2 9.25 10.2 10.2 9.7 51710
TORNTPOWER EQ 234 234 229.3 230.5 230.9 232.15 51483
THOMASCOOK EQ 47.8 47.8 46.2 46.5 46.5 47.15 51368
ANKURDRUGS EQ 55.25 57 55.2 56.2 56.4 57.55 51347
SPANCO EQ 150.5 150.7 144.9 146.3 145 151 51079
ASIANELEC EQ 13.9 13.9 13.5 13.6 13.55 13.85 50997
IVC EQ 33.25 33.5 32.15 32.8 32.75 33 50296
ACKRUTI EQ 230 235.9 227 228.15 227.45 232.65 50110
CEATLTD EQ 96 98.3 95.65 97.3 97.5 96.65 49799
ARSHIYA EQ 204.5 206.5 195.25 200.9 201 200.1 49672
PIDILITIND EQ 137 141.35 133.25 139.55 140.85 137.4 49553
NDTV EQ 67.55 68.5 66.5 66.6 66.7 67.4 49218
SRF EQ 311.25 318.45 310.5 311.8 311.1 315.95 49109
GOKUL EQ 102.45 102.5 98.6 99.95 99.25 102.15 48979
VAIBHAVGEM EQ 35 35 32.4 32.8 32.4 35.95 48620
VALUEIND EQ 19.1 19.55 19.1 19.4 19.3 19.25 48372
KERNEX EQ 85.8 85.8 81.35 81.7 81.8 82.1 48032
LUMAXTECH EQ 140 140.95 138 139.75 140 140.15 47853
ATLANTA EQ 74.5 74.5 73 73.65 73.9 74.65 47695
AMRUTANJAN EQ 670.05 688 651 662.7 662 670.75 47659
SKSMICRO EQ 608.85 609.5 595 596.45 597 602.85 46871
INDSWFTLAB EQ 92.8 93.8 90.5 91.1 90.8 92.2 46413
CESC EQ 324 328.4 317.25 322.75 323.5 326.35 46212
PARABDRUGS EQ 41.45 43.25 40.9 42.8 42.8 41.5 46212
WANBURY EQ 29 29.9 28.9 29.25 29 28.8 45552
JIKIND EQ 8.4 9.95 8.35 9.1 9.1 8.45 45029
LGBFORGE EQ 2.7 2.85 2.7 2.75 2.75 2.8 44831
LANCOIN EQ 37.9 38.8 37.1 37.5 37.3 37.4 44619
KIRIDYES EQ 318.7 318.7 304 306 306.8 313.3 44583
SOUISPAT EQ 8 8.15 8 8 8 8.05 44572
RAMANEWS BE 18.25 18.45 18.15 18.25 18.25 18.25 44551
BEML EQ 660 661.8 646 654.2 653.6 662.45 42858
ARL EQ 2 2.05 2 2.05 2.05 2 42852
KSK EQ 105.9 106 104.05 104.55 104.05 104.75 42575
SPMLINFRA EQ 166 166.2 158 159 159.5 160.05 42301
STAR EQ 368 368.5 361 363.4 362.25 368.8 42212
BATAINDIA EQ 346.7 348.7 343.2 344.65 344.05 348.3 42165
PVP EQ 9 9.25 8.8 8.95 8.95 9 42095
RAMSARUP EQ 19.3 19.6 19.1 19.55 19.5 19.45 41960
PHOENIXLTD EQ 171 173 169 171.4 169.25 170.2 41805
NIFTYBEES EQ 555.1 559.85 555 557.88 558 560.04 41537
VOLTAMP EQ 590 590 581.3 582.85 583.8 588.65 41498
CREWBOS EQ 99 99.8 94 95.25 94.8 98.95 41488
PSL EQ 71.55 71.95 70.2 70.5 70.35 71.85 41331
IITL EQ 161 161 160 160 160 161 40876
MANINFRA EQ 142.1 142.8 138.35 139.45 138.35 142 40622
ORIENTABRA EQ 38 38.3 37.5 38.15 38.1 37.95 40493
TIMKEN EQ 161.25 169.85 161.25 164 164.65 163.6 40406
SUVEN EQ 18.25 18.5 18 18.15 18.1 18.25 40380
SUNTV EQ 426.85 432.35 423.15 428.3 429.5 426.85 40376
KSCL EQ 344.2 344.4 332 338.4 338 341.6 40065
LAKSHVILAS EQ 98.5 98.5 96.8 97.1 97.25 98.85 39909
GUJRATGAS EQ 409.95 417 406.5 409.85 407.05 409.95 39876
NET4 EQ 112.9 113 110.2 112.75 112.7 109.6 39842
VGUARD EQ 164 166 162.3 162.9 162.6 163.95 39811
PRAENG EQ 12.1 12.35 12.1 12.15 12.3 12.4 39711
FDC EQ 104.1 106 104.1 105.65 105.5 104.5 39655
TUBEINVEST EQ 125 125.6 123.5 125.2 124.25 125.95 38956
JSL EQ 83.6 84.3 82.6 83.05 83.2 83.95 38885
DIAPOWER EQ 150.6 151.45 146.8 147.65 147.7 150.7 38715
MOTHERSUMI EQ 200.5 200.5 195.05 197.8 196.4 199.4 38574
FINANTECH EQ 784.75 789 775.95 780.7 778.6 784.75 38346
KCPSUGIND EQ 17.25 17.7 17.05 17.4 17.45 17.6 38286
ELECON EQ 66.2 67.9 65.5 67.1 67.15 66.4 38101
THANGAMAYL EQ 169 174.5 167.5 173.85 174 168.65 37933
KINETICMOT EQ 23.1 23.8 22.7 23.05 23.4 23.25 37553
INGERRAND EQ 413 424.95 412.85 414.1 416.9 414.8 37378
JUBILANT EQ 167.7 167.7 161.1 162.15 162.95 164.25 37092
GTOFFSHORE EQ 237.25 237.25 230.6 234.55 234 236.75 36866
MICROTECH EQ 128.95 130.95 122.9 125.25 125 128.6 36801
FEDDERLOYD EQ 79.95 82 79.2 81.5 82 79.65 36593
AEGISCHEM EQ 286 288 284.15 286 285 288 36303
CHEMPLAST EQ 6 6.05 5.9 5.9 5.9 5.95 36253
NECLIFE EQ 24.25 24.25 23.75 23.95 23.75 24.15 36240
INOXLEISUR EQ 46 46.35 45.1 45.25 45.15 46 36110
GLORY EQ 5.1 5.1 4.9 5.05 5 5.05 36016
OIL EQ 1240 1283.8 1225.1 1254.3 1261 1230.05 35368
CORPBANK EQ 561.1 562 551.5 557.05 556.7 562.1 35342
PGHH EQ 1653.45 1830 1653.45 1786.7 1775 1653.45 34912
TNPETRO EQ 15.9 16.35 15.25 15.5 15.55 15.9 34802
NEPCMICON EQ 4.6 4.6 4.05 4.4 4.35 4.6 34784
GDL EQ 114.4 114.45 110 110.15 110.1 114.15 34458
KARURVYSYA EQ 398.95 400 391.35 392.5 392 397.25 34455
UBL EQ 475 479.45 469 472.9 470.65 476.5 34418
UNIVCABLES EQ 64.75 66.95 64 65 65 64.75 34089
JYOTHYLAB EQ 235 240 235 237.05 236 235.05 33853
MASTEK EQ 135.9 139.85 134.85 135.5 135 138.25 33773
SANGAMIND EQ 41.7 43.25 41.7 42.8 43 42.65 33661
BFINVEST EQ 82 85.3 82 83.2 83.5 82.55 33652
RADICO EQ 133.95 135.45 132.1 132.45 132.45 132.55 33395
NORTHGATE BE 14.9 14.95 14.5 14.55 14.95 14.6 33297
DLINKINDIA EQ 29.85 30.3 29.5 29.7 29.75 30.15 33177
REFEX EQ 27.8 28 26.5 27.3 27.5 26.7 33088
SONASTEER EQ 15.8 16 15.7 15.9 16 15.95 33012
EIDPARRY EQ 205.85 230 205.55 218.3 218.05 206.75 33008
KEC EQ 74.3 75.55 74 74.7 75.4 75.45 32955
AHMEDFORGE EQ 138.6 138.75 135.05 136.7 136.25 138.5 32637
GENUSPOWER EQ 16.55 16.7 16.4 16.5 16.55 16.7 32356
THERMAX EQ 611.8 611.8 592 600.1 600 607.35 31572
DAAWAT EQ 48.1 49.5 47.1 48.1 47.5 48.7 31481
COSMOFILMS EQ 92.1 93.5 91.9 92.55 92.65 92.5 31474
SICAL EQ 70.1 72 70.1 71.45 71.8 71.6 31470
FACT EQ 42.5 42.6 42 42.15 42.1 42.7 31369
LAKSHMIEFL EQ 43.05 43.5 42.2 42.75 42.65 43 31160
NORBTEAEXP EQ 8 8.75 7.6 8.3 8.45 7.8 30777
ARCHIES EQ 37.5 37.7 36.2 37 37.1 37.7 30765
TANTIACONS EQ 67.6 69.5 67.2 67.9 67.7 68.05 30710
DIGJAM EQ 9.4 9.6 9.4 9.55 9.5 9.6 29996
GAMMNINFRA EQ 17.7 18.15 17.7 17.85 17.8 17.85 29902
XLENERGY EQ 14.1 14.35 14 14.1 14.15 14.15 29678
TINPLATE EQ 63.8 63.8 62.6 62.85 62.75 63.4 29532
KOTHARIPET EQ 6.5 6.9 6.5 6.75 6.8 6.5 29239
JINDALSWHL EQ 922.6 939.5 922.6 931.4 929.5 941.8 29102
JINDWORLD EQ 300 312 298 301.65 302.05 301.3 28876
EICHERMOT EQ 1035 1039.85 1014 1034.45 1035 1033.3 28874
NICCO EQ 3.65 4 3.4 3.5 3.5 3.45 28144
VASCONEQ EQ 97.6 97.75 96 96.8 96.8 96.35 28109
KAJARIACER EQ 67.25 69.25 67.25 68 68.05 68.85 27987
GUJALKALI EQ 119 121.2 115.65 116.35 116 119.7 27880
KOLTEPATIL EQ 38.9 40.6 38.6 40.35 40 39.15 27475
INDRAMEDCO EQ 34.8 35 34 34.15 34.4 34.8 27166
SANGHIIND EQ 20.2 20.4 18.9 19.85 20.4 20.65 27151
BINANIIND EQ 190.2 190.2 185 188.6 189 189.3 27024
LCCINFOTEC EQ 0.9 0.95 0.85 0.9 0.95 0.85 26895
VARUN EQ 200 202.7 198 198.9 198.05 199.95 26772
MIRZAINT EQ 19.8 20.15 19.6 19.7 19.75 20.1 26634
CONSOFINVT EQ 87 88 86.4 87 87 88.25 26329
SBBJ EQ 624 637 622 629.25 628.05 627.8 26084
GLOBUSSPR EQ 124 124 119.2 120.4 119.95 124.6 26013
CELESTIAL EQ 31.05 32.85 26.15 31.25 31 32.25 25709
HIMATSEIDE EQ 35.6 37.4 35.3 36.5 37.4 36.35 25682
VISASTEEL EQ 44.6 45.4 44.6 45 45 45 25402
RAINBOWPAP EQ 52.4 53.3 52.3 52.9 52.9 53.05 25316
RPPINFRA EQ 69.25 69.9 67.15 67.7 67.5 69.9 25270
KOPRAN EQ 26 26.75 25.1 25.4 25.2 26.1 24725
HINDDORROL EQ 82.45 83.4 81.5 81.85 81.75 82.4 24694
DPTL EQ 161.75 166 160.4 161.95 162 160.45 24564
QUINTEGRA EQ 5.5 5.5 5.45 5.45 5.45 5.7 24561
UNICHEMLAB EQ 178.95 184.35 178.95 180 181.2 178.7 24538
SUNTECK EQ 348.25 348.25 338.05 339.95 338.05 341.95 24448
ASHAPURMIN EQ 30.2 31.35 30.2 30.8 30.7 30.8 24422
GRAPHITE EQ 87.1 88.75 86.25 87.95 87.95 87 24386
JKLAKSHMI EQ 45.7 45.9 45.25 45.4 45.45 45.55 24332
MANINDS EQ 58.55 60.55 57.9 59.55 60 59.7 24265
BHAGWATIHO EQ 114 120 110 112.25 112.1 112.55 24237
EROSMEDIA EQ 140 141.2 139 139.95 140 140 24211
INDOWIND EQ 19.4 19.5 19.1 19.3 19.45 19.25 24095
VICEROY EQ 34.1 35.45 34.1 34.3 34.7 35 24032
ASTRAMICRO EQ 39.8 39.8 38.2 38.6 38.5 38.9 24028
UTVSOF EQ 505.65 553 455 539.6 540 541.8 23838
HELIOSMATH EQ 35.95 36.55 35.95 36.05 36 36 23784
SALSTEEL EQ 8.1 8.1 7.75 7.9 7.85 7.95 23690
ELDERPHARM EQ 363 368 358 365.1 367.95 362.1 23557
ALEMBICLTD EQ 63.8 64.5 63.25 63.5 63.5 63.85 23390
RESPONIND EQ 94.55 94.55 92.3 93.7 93.7 93.5 23358
ATLASCYCLE EQ 217.75 221.8 216.1 217.1 216.55 218.5 22871
AGRODUTCH EQ 9.85 10.1 9.8 10 10 10 22622
20MICRONS EQ 38.1 39.2 38 38.7 38.5 38.35 22603
TRENT EQ 908 935 850 891.95 886.1 910.95 22597
SUJANAUNI EQ 5.9 6 5.75 5.95 5.8 5.9 22539
TRIGYN EQ 21.5 21.8 21 21.25 21.05 22.1 22407
GANESHHOUC EQ 152.5 153 146 147.1 146.6 154.15 22379
HCIL EQ 34.25 35.35 33.95 34.1 34 33.95 22248
PENINLAND EQ 61 61.45 59.5 61.1 61.05 61.55 22216
KEMROCK EQ 490 512 482 503.35 505 487.75 22149
ESSELPACK EQ 47.8 47.8 46 46.2 46 46.3 21725
INFOMEDIA EQ 21.25 22 21.05 21.3 21.55 21.4 21723
DALMIABEL EQ 170 181 170 180.25 180 171.8 21706
NUCLEUS EQ 83.05 83.65 81.6 82.2 82.4 82.75 21682
GALLANTT EQ 19.25 20.45 19.25 20 20.05 19.35 21588
NEOCURE EQ 3.05 3.4 2.85 3 3 3.1 21179
SHILPAMED EQ 240 275 237.05 262.2 266 240.75 21118
ATNINTER EQ 1.5 1.6 1.35 1.55 1.6 1.5 21032
NITINSPIN EQ 11.45 11.75 11.45 11.55 11.5 11.55 20957
JINDRILL EQ 475.05 478 464 467.85 468 480.45 20818
THINKSOFT EQ 61.8 61.8 60.6 61.05 61 61.05 20508
HATHWAY EQ 104 107 103 105.95 106.2 104.15 20452
SUPERSPIN EQ 12.7 12.7 11.1 11.5 11.65 11.4 20377
BAJFINANCE EQ 635.25 667 635.25 663.4 660.5 645.55 19963
GPIL EQ 174.65 176.4 172.5 175.9 175.05 174.6 19939
TVTODAY EQ 60.3 62.9 58.2 60.45 60.45 61 19932
RANKLIN EQ 17.15 17.15 15.65 16 16 16.45 19906
KANORICHEM EQ 26.4 26.5 25.9 26 26 25.8 19872
EVEREADY EQ 50 50.3 49 49.4 49.1 50 19871
SYNCOM EQ 34.6 35.95 34.3 34.65 34.6 35.45 19744
XPROINDIA EQ 44.9 48.45 44.55 47.45 47.75 45.6 19728
HERCULES EQ 217.85 222 215.55 216.4 215.9 218.95 19541
WILLAMAGOR EQ 53.1 55.95 50.1 51.55 50.1 53.3 19152
CENTEXT EQ 4 4 3.85 4 4 3.95 19067
KIRLOSBROS EQ 123 125.9 121.5 122.55 122.8 122.85 19063
BALAMINES EQ 46 46 44 44.3 44.65 45.65 19061
ABSHEKINDS EQ 13.65 14 13.6 13.7 13.65 13.95 18886
GUJSIDHCEM EQ 10.4 10.7 10.4 10.6 10.65 10.6 18676
GARDENSILK EQ 98.85 100 96.8 98 99 99.7 18665
GOLDBEES EQ 2042.5 2048.95 2036.15 2043.7 2040.15 2041.65 18545
EASUNREYRL EQ 84.55 85 83.1 83.4 83.2 84.75 18506
GOLDTECH EQ 9 9.15 8.75 9.1 9.15 8.95 18495
M&MFIN EQ 710 712 702.1 706.3 705.5 709.05 18127
VISESHINFO EQ 8 8.45 7.75 8.35 8.35 8.15 17993
SABERORGAN EQ 40.3 41.2 40 40.4 40.2 41.15 17925
SHRENUJ EQ 49 49 48 48.3 48 49.65 17881
ENIL EQ 212 226.2 212 221.85 222.05 215.45 17808
SSWL EQ 263.15 263.15 251.15 256.4 256.05 262.85 17774
EMAMIINFRA EQ 30.7 31.45 30.35 30.9 31.45 30.7 17292
CHOLAFIN EQ 170.1 173.9 168 171.6 170 171.35 17257
NITESHEST EQ 24.3 24.4 23.5 23.95 24 24.05 17213
JENSONICOL EQ 3.8 4.2 3.8 3.95 4.2 3.95 17199
SAREGAMA EQ 58 60 57.2 58.15 58.05 57.8 17082
BPL EQ 23.05 23.1 22.3 22.85 22.9 22.85 17045
GODREJCP EQ 369 369.4 360.75 361.75 360.75 363.25 16905
RAINCOM EQ 157.9 157.9 141.1 154.25 154.5 156.7 16835
CRESTANI EQ 53 56 53 54.6 54.6 53.2 16817
COLPAL EQ 840.25 848 838 843.3 847.8 848.3 16764
PRITHVI EQ 30 32.2 29.4 31.25 31.05 30.45 16703
SUNILHITEC EQ 110.5 113.55 107.2 110.75 108.5 110.6 16692
CERA EQ 163.9 163.9 157.3 160.65 161.95 158.7 16658
LLOYDFIN EQ 1.35 1.35 1.25 1.35 1.35 1.35 16544
BURNPUR EQ 8.05 8.2 8 8.05 8 8.1 16529
CANFINHOME EQ 108.65 109.9 107.3 107.95 107.85 108.1 16483
KOHINOOR EQ 45.85 46.7 45.85 46.15 46 46.1 16419
WHIRLPOOL EQ 234 237.95 231 236.6 237.2 237.5 16326
NITINFIRE EQ 76 76.65 75.8 76.5 76.6 77.35 16306
HITACHIHOM EQ 187.75 193.8 187.05 188.15 188.8 189.2 16267
TCI EQ 97.8 97.8 95.5 96.3 96.05 96.4 16210
ORIENTPPR EQ 47.85 48.1 47.2 47.95 48 47.85 16110
INGVYSYABK EQ 310.1 310.95 307 308 308.05 308.8 16069
BINANICEM EQ 87.45 88 87 87.7 88 87.25 16053
SBT EQ 735 744.5 716 724.1 729.5 736.05 15939
GREENPLY EQ 168.9 170.95 162.5 168.9 165 165.05 15867
RADAAN EQ 2.35 2.4 2.3 2.35 2.35 2.3 15833
CONCOR EQ 1187.7 1230.1 1180 1206.3 1204 1185.75 15696
SB&TINTL EQ 14.25 14.25 12.8 13.15 13.35 13.25 15646
KESORAMIND EQ 195 195 189 190.9 191.05 194.05 15420
DREDGECORP EQ 347 357.4 345 348.75 347.05 348.2 15416
GAEL EQ 32 32.2 31.7 31.95 31.75 31.95 15332
KOTAKGOLD EQ 2040 2045.95 2036.05 2038.8 2037.1 2038.25 15321
MUNJALSHOW EQ 50.2 50.25 48 48.85 48 49.15 15307
ZUARIAGRO EQ 606.9 606.9 596.05 602.25 602 599.8 15185
DALMIASUG EQ 26.4 26.4 23 25.1 25 25.95 15139
BRIGADE EQ 111 111 95.15 96.35 96.1 96.35 15138
PVR EQ 108.05 109.3 106 106.5 106.5 108.05 15081
NAVINFLUOR EQ 254 258 246 251.5 250.2 259 15056
GARWALLROP EQ 57.95 57.95 56.3 56.4 56.3 56.7 15046
JUBLINDS EQ 185.05 195 185.05 188.65 190 188.85 15044
SADBHAV EQ 107.2 116 107.2 111.8 112.95 109.85 14989
TNPL EQ 125.05 126 124 124.5 124.3 124.9 14955
SPARC EQ 71.9 71.95 70.9 71.35 71.45 71.2 14949
HORIZONINF EQ 204 211.9 200.75 210 210 204.3 14933
VARDMNPOLY EQ 63.1 66.5 63.1 65.55 65.65 66.25 14922
MANGLMCEM EQ 112 113.9 112 113.65 113.85 112.3 14863
UBENGG EQ 88 90.8 88 89.3 89.95 89.1 14861
NAHARSPING EQ 91 93.3 91 92.85 92.25 92.5 14839
DEEPIND EQ 58.7 60.7 58.05 60.2 60.7 58.75 14753
BLUECHIP EQ 1.5 1.55 1.35 1.55 1.55 1.4 14651
INDBANK EQ 12 12 11.65 11.85 11.95 11.85 14651
IVRCLAH EQ 54.5 55.05 52.5 54.85 54.8 54.8 14642
EMAMILTD EQ 361.4 370 358.35 361.55 361.9 361.7 14633
CLUTCHAUTO EQ 51.1 52.4 50.55 50.9 50.6 52.4 14443
DSKULKARNI EQ 53.45 53.65 52.5 53.35 52.75 53.65 14369
JYOTISTRUC W1 12.7 12.75 8.75 11.3 11.85 10.65 14258
BANCOINDIA EQ 68.25 69 65 65.9 66 68.3 14236
AHLUCONT EQ 121 122.25 121 121.15 122.25 122.1 14232
DWARKESH EQ 68.5 70.7 68.4 69.7 69.4 69.85 14191
SARDAEN EQ 194.7 196.95 193 193.9 194.7 195.4 14148
ZICOM EQ 40 40 39.25 39.4 39.35 39.65 14102
SAMTEL BE 6.8 7.2 6.75 7 7 7.05 14055
ALLCARGO EQ 154.9 154.9 150.35 152.35 150.6 152.5 14019
KITPLYIND EQ 4.55 4.8 4.5 4.65 4.65 4.8 14010
JKPAPER EQ 46 46.45 45.7 46.15 46 46.15 14002
WELSPUNIND EQ 39.25 39.25 38.1 38.7 38.6 39.25 13979
INDIANHUME EQ 130 130.85 127.75 128.55 127.75 130.75 13842
CCCL EQ 51.55 51.95 51.2 51.5 51.5 51.5 13812
VLSFINANCE EQ 16.6 16.7 16 16.05 16 16.05 13724
GUFICBIO EQ 6 6.1 5.75 5.8 5.75 6.05 13657
RUCHIRA EQ 13.1 13.1 12.15 12.95 12.8 12.55 13656
OCL EQ 96.25 97.35 95.5 96.05 95.6 96.6 13654
VIJAYTEX EQ 17.25 17.25 16.6 16.6 16.7 16.75 13451
PNBGILTS EQ 24.35 24.4 23.9 24.25 24.3 24 13305
RSWM EQ 148 153 148 150.1 149.5 151 13026
FOURSOFT EQ 15.55 16 15.45 15.8 15.95 15.95 13003
BEL EQ 1655.3 1684.9 1645 1679.2 1675 1655.3 12867
BHARATGEAR EQ 51 52.85 50.25 51.05 50.6 51.2 12789
MAHINDFORG EQ 65.4 65.4 62.75 64.25 64.5 64.4 12789
MMFSL EQ 93.5 95.9 91 92.2 91.2 92.9 12726
LOGIXMICRO EQ 16.7 16.7 15.9 16.15 16.35 16.55 12714
SUBROS BE 33.35 33.8 32.2 32.55 32.75 32.65 12711
ALPSINDUS EQ 3.95 4.1 3.95 4.05 4.1 3.95 12690
SURYAROSNI EQ 109 109 107.15 108.05 108.35 108.55 12626
KOTARISUG EQ 6.9 7 6.65 6.9 7 6.85 12623
MARALOVER EQ 14.5 14.95 14.5 14.75 14.95 14.35 12601
MHRIL EQ 354.05 375 354.05 369.85 362.75 355.25 12590
ZENSARTECH EQ 158.9 161.4 158.25 159.2 160.2 157.6 12503
MERCK EQ 581 590 559 561.9 562.5 580.75 12463
ASHCONIUL EQ 2.85 3 2.85 2.85 2.85 2.95 12408
BAJAJELEC EQ 226.45 228 222.2 223.3 222.2 227.3 12406
TULSYAN EQ 47.4 48.7 47 47 47 49.2 12390
FCH EQ 143 145.5 142.4 142.9 142.4 143.3 12301
CANTABIL EQ 41.2 41.45 40 40.15 40.3 41 12199
VIKASHMET EQ 12 12.6 11.05 12.5 12.4 12.2 12126
MANJUSHREE EQ 75 76.5 73.05 76.2 76 75.45 12069
J&KBANK EQ 768.6 790.2 768.6 772.45 772 790.2 11836
CEBBCO EQ 29 30.75 29 29.6 29.75 29.9 11751
JAGRAN EQ 116.6 117.8 115.05 115.85 115.05 116.75 11701
AMARAJABAT EQ 170 172.85 169.2 170 170 172.5 11689
GOLDENTOBC EQ 80.4 81.65 80.35 80.7 81.4 81 11654
VENKEYS EQ 497.95 498 487.7 490 490 492.45 11639
KAUSHALYA EQ 12.4 12.4 11.6 11.65 11.6 12 11619
NCLIND EQ 26.75 27.25 25.5 25.8 25.65 26.8 11594
EMMBI EQ 13.4 13.65 13.4 13.55 13.5 13.6 11575
BVCL EQ 19.35 19.8 19 19.2 19 19.8 11561
BIRLAMONEY EQ 26.3 26.7 25.5 25.7 25.7 26.45 11552
DHANUS EQ 16 16.85 16 16.15 16.1 16.4 11312
MADRASCEM EQ 94.45 94.5 93 93.2 93.4 93.25 11271
SITASHREE EQ 6.55 6.7 6.5 6.55 6.55 6.55 11254
FKONCO EQ 88.4 92.95 88.2 92.2 92 88.55 11244
SEZALGLASS EQ 3.5 3.6 3.45 3.5 3.5 3.5 11236
ZYDUSWELL EQ 575 583.9 575 579.9 580 579.75 11202
SRHHLINDST EQ 4.05 4.1 4 4.1 4.1 4.15 11160
ASTERSILI EQ 25.5 25.6 24.75 24.95 24.75 25.3 11153
BIRLAERIC EQ 22.1 22.1 20.5 20.7 20.5 21.55 11130
TATAMETALI EQ 107.45 107.45 105.2 105.55 105.5 105.85 11088
VIVIMEDLAB EQ 252.65 258.75 250.7 252.7 253.6 256.15 11060
LOTUSEYE EQ 11.9 11.9 11.3 11.5 11.65 11.7 10907
EUROMULTI EQ 16.45 16.45 15.3 15.9 15.9 15.75 10793
MALWACOTT EQ 36 41 36 39.25 39.5 39.2 10759
TVSELECT EQ 21.55 22 21.15 21.55 21.7 21.85 10741
SPECTACLE BE 18.25 18.25 17.5 17.5 17.65 17.35 10674
RMCL EQ 8.3 8.3 8.1 8.3 8.15 8.2 10436
GABRIEL EQ 42.5 43.3 42.5 42.85 42.7 43.1 10429
AJMERA EQ 164.55 165 162.5 164.05 165 163 10423
CORAL-HUB EQ 16.9 17.25 16.4 16.8 17.25 17 10371
MAHSEAMLES EQ 342.75 342.75 333.75 335 335 334.7 10366
KILITCH EQ 64.95 65 63.6 64.75 64 63.85 10323
PANACEABIO EQ 178.1 181.8 177.2 179.25 179 179.65 10165
TEXMOPIPES EQ 33.8 34.5 33.8 34.1 34.4 34.2 10132
APOLLOHOSP EQ 463 465 460.1 463.1 461 464.05 10005
GAL EQ 16.3 16.75 16.2 16.6 16.7 16.6 9967
ALKALI EQ 49 50.2 48 48.45 48.7 49.35 9939
SHOPERSTOP EQ 321.5 324.15 311 315.3 311 317.5 9860
DCMSRMCONS EQ 43 47 42 42.7 42.75 42 9822
MAGNUM EQ 6.3 6.5 6.15 6.2 6.3 6.25 9686
SGFL EQ 7 7.8 6.6 7.8 7.8 7.05 9656
EDL EQ 102.75 103.05 101.55 101.85 101.6 101.95 9551
CLASSIC EQ 12.85 13.2 12.85 13 13 13 9535
VISUINTL EQ 3.15 3.2 3.05 3.15 3.2 3.05 9529
NAHARCAP EQ 67.25 74 67 71.7 71.1 67.05 9421
SIMBHSUGAR EQ 42.35 43.75 42.35 42.55 42.5 43.15 9411
RJL EQ 76 79.8 74.55 77.95 77.1 77.7 9365
SELAN EQ 321.05 321.9 315.1 318.8 320.9 319.6 9280
PRETAILDVR EQ 211 219.75 211 217.25 213.35 219.95 9184
GARWOFFS EQ 113.7 113.7 107.35 110.45 111 109.4 9114
SASKEN EQ 152 152.8 151.05 152.1 152 152.3 9106
ECLERX EQ 640 659.9 640 653.5 655 651.55 9093
SPENTEX EQ 15 17.8 15 17 16.95 17.1 9056
LLOYDELENG EQ 58.85 59.25 58 58.6 58.05 58.9 9025
AGRE EQ 44.15 46.5 44.05 46.3 45.55 44.2 8979
MRF EQ 6075 6200 6025 6171.45 6168 6132.5 8974
VINDHYATEL EQ 265.9 272 255 256.35 256.8 264.95 8890
IFBIND EQ 112 112.65 110.15 111.7 111.25 112 8850
TCIFINANCE EQ 87.25 88 82.9 82.9 82.9 87.25 8827
MMFL EQ 109.5 109.5 103.8 104.85 104.6 109.15 8804
VIMTALABS EQ 23.55 25.1 23.5 23.85 23.85 23.7 8765
EXCELCROP EQ 230.5 240 228.3 228.95 228.65 232.3 8695
SKFINDIA EQ 540 558 533.6 556.75 558 542.75 8668
NETWORK18 EQ 153 157.7 151 156.3 157 156.25 8645
EASTSILK EQ 9.1 9.25 9 9.1 9.2 9.05 8576
JAMNAAUTO EQ 145 145.5 130 130.4 130.5 130.1 8548
LUMAXIND EQ 305 314 303 307.7 310 307.2 8546
IBN18 EQ 96.55 97.55 96.1 97 97.5 96.9 8452
M50 EQ 76.98 77.35 76.05 76.91 77.25 76.3 8442
OUDHSUG EQ 29.7 31.1 29.5 29.65 29.5 31.15 8392
KABRAEXTRU EQ 60.35 61.75 59.6 61 60.5 61.7 8302
IFGLREFRAC EQ 31.45 31.7 31 31.35 31.6 30.9 8212
MINDTREE EQ 374 377 371.25 375.35 375.15 373.2 8139
AFL EQ 40.4 41.9 40.4 40.6 40.55 41.45 8091
RALLIS EQ 1246.8 1260 1245.5 1258.85 1260 1244.4 8064
BILPOWER EQ 114.55 118.9 114.55 116.35 115 117.1 8061
GRINDWELL EQ 220 226 216.35 224.4 224.9 220.65 8008
PARAL EQ 255 259 252 256.5 255 261.25 7989
REDINGTON EQ 77.5 77.5 75.65 76.25 75.65 76.1 7968
SHIV-VANI EQ 267.05 267.05 262.4 263.85 265 268.2 7916
PERSISTENT EQ 388.75 388.75 379 379.95 380 384.9 7849
EXCELINFO EQ 30.25 31.2 30.25 30.95 30.65 31.05 7836
VIPUL EQ 14.5 14.5 14.1 14.4 14.4 14.75 7824
CPIL EQ 336 336 326.5 328.2 327 333.5 7756
PPAP EQ 96 99.75 96 96.2 96 96.75 7728
AVTNPL EQ 105 117.75 105 115.6 115.45 112.9 7709
TECPRO EQ 264.6 265 256.1 258.55 256.1 263.05 7696
MONNETISPA EQ 530 535 530 533.1 530.05 535.4 7581
ASTEC EQ 47 47.25 46.3 46.85 47 46.6 7573
ASAHIINDIA EQ 83.5 86.5 83.05 84.65 84.2 84 7566
ANDHRSUGAR EQ 89.55 89.9 88.2 89.3 89.25 89 7560
TARAPUR EQ 23.85 24.15 23.35 23.75 23.6 24.05 7534
ANSALHSG EQ 44.7 45.45 44.25 44.65 44.5 45.5 7516
BLUESTINFO EQ 99.3 100 95.7 95.9 95.85 99.9 7476
RPGLIFE EQ 79.05 80.5 79.05 79.65 80 80 7417
HDFC W1 118 118 116.35 116.35 116.35 118.45 7400
SICAGEN EQ 20.65 20.65 19.8 20.1 20.05 20.2 7395
VESUVIUS EQ 280 280 278 278.25 278.25 277.15 7379
NESTLEIND EQ 3870.3 3964.65 3870.3 3938.25 3950 3964.65 7303
JAIBALAJI EQ 178 182 177.5 178.9 177.5 179.85 7292
OMAXAUTO EQ 40.7 41.8 40.7 41.15 41 41.35 7204
MUKANDENGG EQ 28.8 29.7 28 28.95 28.75 29 7188
GINNIFILA EQ 12.55 12.65 12.35 12.5 12.65 12.55 7185
VTL EQ 250.5 260 250.5 257.25 259.9 258.9 7099
PRICOL EQ 17.7 18 17.4 17.75 17.75 17.8 7039
PONDYOXIDE EQ 24.05 25.7 24.05 25.7 25.7 25.35 7030
SEAMECLTD EQ 102.7 103.8 101.65 103.4 103 102.4 7022
SANWARIA EQ 199 205 199 202.3 202 197.75 6988
UTTAMSUGAR EQ 39.6 40.5 39.2 39.55 39.3 40.25 6857
SIMPLEX EQ 150.05 155 148.55 150.95 155 148.25 6813
SMARTLINK EQ 55.75 55.75 53.6 54.45 55 54.55 6810
TTL EQ 31.9 31.9 30.15 30.9 31 31.05 6768
SHIVAMAUTO EQ 121.5 124 121.5 123.9 123.9 122.4 6718
NESCO EQ 498 503.75 495 496.4 496 495 6628
SUPPETRO EQ 53 53.5 52 52.95 52.8 53.5 6579
PRIMESECU EQ 27 27.95 26.8 27.1 26.8 28.05 6561
UMESLTD EQ 26.55 27.35 25.75 26.15 26.25 26.8 6496
MBECL EQ 242 246.45 241.5 242.2 242 241.65 6471
DATAMATICS EQ 28.75 29.65 28.65 29.05 29.65 28.8 6470
PNC EQ 17.4 17.75 17.3 17.4 17.3 17.7 6458
SURANAVEL EQ 51.55 52.75 51.35 51.75 52 52.1 6455
PURVA EQ 105.5 106 104.65 105 104.65 105.15 6454
KIRLOSENG EQ 136.05 141.1 134 134.15 134 139.15 6424
NAUKRI EQ 618.1 620 610.5 611 611 615.15 6399
IOLN EQ 8.6 8.85 8.4 8.7 8.7 8.7 6389
MANUGRAPH EQ 57.3 60.85 57.3 59.95 60.85 59.5 6356
GSKCONS EQ 2135 2155 2130.05 2145.25 2140 2132.3 6321
JKCEMENT EQ 134.75 134.75 132 133.05 133 133.85 6313
LOKESHMACH EQ 39.9 39.9 38.25 39.25 39.25 39.5 6266
PIRLIFE EQ 83.2 85.65 83.2 84.1 84.85 84.1 6226
GISOLUTION EQ 19.05 20.8 19 20 20.5 19.85 6223
ASIANHOTNR EQ 228.9 230 225.3 225.8 226.05 228.3 6211
ABCIL EQ 132 132.05 130 130.25 130 133.05 6205
TORNTPHARM EQ 512.9 519.65 511.45 512.65 514 518.45 6191
CANDC EQ 148 151 146.6 147.65 146.6 149.15 6167
CALSOFT EQ 35.45 35.45 34.05 34.15 34.1 36.35 6163
BLISSGVS EQ 23.75 24.5 23.75 23.95 23.95 24 6154
FIEMIND EQ 153.2 154.5 152 152.45 152.2 152.7 6121
AHLWEST EQ 218 218 209 209.9 209 209.75 6111
BRITANNIA EQ 349.2 353 346.5 350.8 351.4 349.85 6100
AMARJOTHI EQ 51.75 56 51.75 54.5 55 53.2 6029
UGARSUGAR EQ 15.6 16.05 15.5 15.55 15.5 15.8 6007
SURYALAXMI EQ 88.95 91 88 88.85 88.05 89.35 5988
ABBOTINDIA EQ 1270 1270 1215 1241.25 1245 1265.05 5982
PIRGLASS EQ 96.5 97.7 95.2 95.5 95.5 96.45 5970
HOPFL EQ 46.8 47 45.55 46.6 46.3 46.55 5941
MMTC EQ 956.05 967.8 952 956.95 957.95 957.7 5857
BANG EQ 32.05 34.5 32.05 34 34.2 33 5763
VISAKAIND EQ 105.5 108.5 103.85 104.4 104.5 106.3 5757
KCP EQ 26.25 26.3 25.5 26 26 26.1 5711
NUMERICPW EQ 234 238.9 232 236.35 235 237.8 5674
SIRPAPER EQ 50.1 53 50.1 52.65 52.3 51.6 5645
SURANAT&P EQ 16.2 16.9 16.2 16.85 16.9 16.6 5601
ELECTHERM EQ 198 206.4 195.35 200.15 201 202.45 5570
DHARSUGAR EQ 33.2 36.05 33.15 35.45 36.05 33.75 5528
LIBERTSHOE EQ 83.9 83.9 82.05 82.7 82.4 83.4 5527
GLAXO EQ 2178 2205 2172.3 2187.75 2181 2182.75 5510
KARURKCP EQ 37.9 38 37 38 38 37.85 5500
GSLNOVA EQ 4 4.15 4 4.15 4.15 4 5490
FMGOETZE EQ 147 152.5 144.2 150.3 150 145.05 5474
SUPREMEIND EQ 144.55 145 143.05 143.75 144.35 143.1 5424
SHREERAMA EQ 6.05 6.05 6.05 6.05 6.05 6.1 5401
NRC EQ 6 6 5.85 5.9 6 6.05 5343
KIL EQ 19.15 19.4 18.95 19 18.95 19.4 5340
BAJAJCORP EQ 457 464.9 445.75 451.5 449 456.1 5314
MUKANDLTD EQ 44.05 45.3 44.05 44.5 44.25 44.5 5298
SHREYAS EQ 30.05 36.3 30.05 33.4 33.15 34.65 5282
BSL EQ 22 23 22 23 23 22.2 5259
CENTENKA EQ 180 184 178.35 179.95 180 179.55 5238
PRECWIRE EQ 108.9 110.75 107 107.2 108 108.5 5187
SHLAKSHMI EQ 86.1 87.8 85.25 86.8 87.8 85.8 5143
CINEVISTA EQ 3.85 4.25 3.75 3.95 3.95 3.95 5142
PAPERPROD EQ 53.25 53.55 52.3 53.05 52.85 52.95 5136
ATFL EQ 311 318 311 315 315 310.85 5129
TECHNO EQ 222 224.3 217 218.25 219.85 222.8 5128
ONWARDTEC EQ 37.05 41 36.6 40.7 40.8 38.85 5049
PBAINFRA EQ 57.5 57.75 56.9 57.1 57.3 57.45 5014
RUCHINFRA EQ 24.05 24.4 23.55 23.8 23.55 24.4 4994
KTIL EQ 83.8 83.95 80.1 83.95 83.95 84 4955
BIL EQ 52.95 53 50.8 51.5 51.95 51.85 4948
HBSTOCK EQ 15.25 15.5 15 15 15 15.6 4943
DENSO EQ 64 68.3 64 67.6 67 67 4939
APARINDS EQ 195.95 195.95 187 188.25 187.1 187.9 4931
BOSCHLTD EQ 6020 6084 5980 6006.2 6020 6022.3 4925
STERTOOLS EQ 117.75 119.9 116.2 118.1 118.4 120.65 4923
DEN EQ 101 101 98.65 99.45 98.7 99.55 4870
ASTRAL EQ 119.5 123.95 119.5 123.7 123.85 121 4815
RELIGARE EQ 498.9 498.9 485.05 488.3 488 488.55 4811
POCHIRAJU EQ 17.05 17.35 16.75 17.35 17 17.25 4810
TATAINVEST EQ 580.05 580.05 503 508.1 508.7 499.05 4758
SHIVTEX EQ 45 46.85 45 46.1 46.5 47.15 4672
VINATIORGA EQ 69.2 69.8 68 68.2 68.05 69.8 4631
VIJSHAN EQ 21.95 22 21.7 21.95 21.85 21.85 4613
SHRIRAMEPC EQ 160.05 161 155.1 158.45 155.1 159.75 4572
THEMISMED EQ 204.8 206.75 196.85 206.75 206.75 206.25 4558
GOENKA EQ 60.5 62.1 59.1 60.05 59.8 59.8 4542
HERITGFOOD EQ 175 180 175 178.45 179.45 173.6 4542
OMNITECH EQ 136 137 134.15 134.7 135.25 137.7 4541
RSSOFTWARE BE 50 50.9 49.8 49.95 50 50 4479
JKIL EQ 138 142 137.15 139.85 139.7 141.6 4473
SKMEGGPROD EQ 9.95 10.8 9.95 10.5 10.45 10.45 4470
GILLANDERS EQ 107.6 109.35 106.1 107.1 106.3 106.75 4465
WINDSOR EQ 69 71.2 69 69.65 69.05 69.6 4450
AMDIND EQ 16.15 16.75 16.15 16.6 16.5 16.3 4446
DOLPHINOFF EQ 146 151.5 146 146.9 147.85 148.4 4443
BOC EQ 250 252 249.7 251.1 250.45 250.25 4436
ISFT EQ 66.8 67.85 66.5 67.5 67.5 67.95 4426
INFINITE EQ 157.15 162.5 157.15 161.95 161.05 160.5 4420
MAHINDUGIN EQ 51.2 51.2 50.3 50.35 50.35 50.45 4417
IGARASHI EQ 68.7 70 68 68.2 68.2 70.05 4393
BELLCERATL EQ 18.95 18.95 16.1 17.5 17.5 17.25 4377
TRIL EQ 254.1 261 252.8 257.85 256.25 253.7 4375
NIRMA EQ 254 254.9 253.1 253.25 253.2 253.25 4370
UNIPLY EQ 13.1 13.8 13.1 13.3 13.3 13.55 4309
DONEAR EQ 25.6 26.9 25.25 25.25 25.25 25.15 4239
SHPRE EQ 7 7.45 6.95 7 7 7.2 4219
OILCOUNTUB EQ 71.55 71.55 69.5 70.15 69.7 71.4 4170
ATUL EQ 157.3 161.4 157.25 159.85 160.4 160.3 4164
ARROWTEX EQ 11.7 11.75 11 11.05 11.05 11.45 4139
MRO-TEK EQ 19.7 19.7 18.75 18.85 18.8 19.2 4125
CHEMFALKAL EQ 46 51.05 46 51 51 48.5 4106
RKFORGE EQ 111 111 101 103.15 101 104 4099
INDSWFTLTD EQ 30.1 30.1 29.7 29.85 29.95 29.85 4097
OFSS EQ 2062.85 2079 2050.15 2073.15 2079 2069.05 4078
MYSOREBANK EQ 651.9 664 648 650.05 648.85 649.4 4075
CREATIVEYE EQ 5.7 5.7 5.15 5.4 5.4 5.3 4038
SENTINEL EQ 15.15 16.8 15.15 15.6 15.6 16 4033
TAJGVK EQ 100.7 101.8 100.15 101.4 101.8 101.25 4029
OISL EQ 44.2 45 44.2 44.8 44.95 44.95 3947
CINEMAX EQ 42.2 43.7 41.8 42.15 41.8 42.65 3940
CELEBRITY EQ 15.35 15.35 14 14.25 14.1 14.65 3936
SANDESH EQ 268.1 279.5 268.1 273 278.9 271.5 3904
CRISIL EQ 5750 5938.9 5715 5902.25 5910 5780.85 3835
JAYAGROGN EQ 90.15 93.75 89.25 89.5 89.25 92.85 3800
GOACARBON EQ 72.25 72.8 70.2 71.8 71.95 71.7 3755
PEPL EQ 2.4 3.05 2.4 2.85 2.8 2.75 3743
GODFRYPHLP EQ 1940 1950 1836 1867.5 1880 1950 3679
ASHOKA EQ 255.15 268.7 250 260 259.95 264.65 3675
NRBBEARING EQ 45.85 45.85 44.5 44.7 44.5 45.25 3669
NATNLSTEEL EQ 21.95 21.95 20.6 20.75 20.9 20.9 3644
SOMATEX EQ 7.8 8.2 7.8 7.9 7.9 8.2 3622
GOLDINFRA EQ 17.45 17.75 17.45 17.75 17.75 17.5 3600
BLUESTARCO EQ 333.05 335 330.3 333.4 334 333.05 3598
MCDHOLDING EQ 103 103 99.1 99.8 99.1 102.55 3552
PRADIP EQ 72.7 72.7 70.45 71.1 70.5 72.15 3538
ZENITHCOMP EQ 23.9 23.9 23.05 23.4 23.25 23.25 3504
PDUMJEIND EQ 18.35 18.35 18 18.15 18 18.1 3482
MAWANASUG EQ 22.75 22.75 21.9 22.65 22.75 22.5 3478
SHYAMTEL EQ 42.6 42.6 41.3 42 41.9 42.1 3450
TOKYOPLAST EQ 11.6 12.4 11.6 12.1 12.25 11.35 3421
LAOPALA EQ 61.1 62 60.5 61.6 62 62.7 3416
NAHARINVST EQ 33 33 30.4 30.85 31 31.1 3402
SANGHVIMOV EQ 119.2 119.5 117.6 118.8 119 119.05 3401
KNRCON EQ 111 113.2 110 110.25 110 110.85 3398
WEBELSOLAR EQ 77.8 77.8 74.5 75 75 75.4 3384
ENERGYDEV EQ 38 38 36.45 36.85 36.5 37.5 3360
PARASPETRO EQ 0.65 0.65 0.55 0.65 0.65 0.6 3356
KALECONSUL EQ 100.6 102.95 98 98.85 98.95 100.5 3348
STARPAPER EQ 21.35 22.1 21.05 21.6 21.55 21.3 3288
LGBBROSLTD EQ 265.95 265.95 255.05 257.45 260 257.95 3241
CORDSCABLE EQ 32.75 33.1 32.2 32.7 33.1 32.9 3188
PETRONENGG EQ 324.5 324.5 300 304.05 300 316.1 3184
IGPL EQ 28.5 28.95 27.75 27.95 27.75 27.6 3181
LPDC EQ 3 3.1 2.95 2.95 3.05 2.9 3151
RELGOLD EQ 1989 2050 1980 1986.2 1985.3 1984 3117
MORARJETEX EQ 20 20 16.85 17.5 17.5 18.2 3110
GRANULES EQ 91.75 93 91.2 92.35 92.65 92.5 3090
TODAYS EQ 9.2 9.5 9 9.05 9.05 9.15 3085
UCALFUEL EQ 62.3 64.55 62.3 63.7 64 63.3 3083
JAINSTUDIO EQ 7.3 7.35 7.1 7.1 7.15 7.65 3076
GODREJPROP EQ 602 609.8 601.25 608.4 608 608.35 3069
SAMBHAAV EQ 2 2.2 1.95 2 2 2 3025
AARTIDRUGS EQ 130 131.85 128 129.85 129.5 129.95 3011
SBIGETS EQ 2086.75 2088.3 2071.2 2076 2080.95 2077.1 3010
BALKRISIND EQ 137 137 131 133.95 133 135.75 3003
DBCORP EQ 239.8 240 238 238.3 238 238.65 2910
SUNDARMFIN EQ 500 500 491.15 493.4 491.15 498.6 2906
RAJRAYON EQ 11.15 11.9 11.15 11.5 11.5 11.5 2893
BASF EQ 505 505 491 491.8 491 495.5 2877
MANGTIMBER EQ 16.25 16.25 15.6 15.7 15.6 15.8 2822
GIPCL EQ 90.95 90.95 88.9 89.4 88.9 90.05 2819
TALBROAUTO EQ 64.5 65.9 64.5 64.95 65 64.1 2796
GSSAMERICA EQ 147.9 147.9 145.55 146.2 146.45 147.25 2789
EVERESTIND EQ 148.55 148.55 138.3 140.5 140.7 141.5 2787
TIIL EQ 53.3 54.65 52 52.7 52.1 53.15 2768
MUNJALAU EQ 108.05 111 108.05 110 110 110.8 2714
PAREKHPLAT EQ 4.3 4.6 4.3 4.5 4.55 4.4 2686
CLNINDIA EQ 632 632.5 624.05 626.35 626 625.9 2642
HIRECT EQ 43.85 43.85 42.05 42.8 42.65 43.2 2623
BASML EQ 109.55 112.5 109.55 110.55 111.85 112.95 2618
NBVENTURES EQ 222.95 224 220.55 223.05 223 221.65 2615
JOCIL EQ 271 271 266.05 268.05 267.35 272.25 2601
KSBPUMPS EQ 474.05 484 471.65 471.7 471.65 477.55 2596
ANIKINDS EQ 45.5 46 45 45 45 45.4 2581
MOTILALOFS EQ 130.3 130.3 129.05 129.5 129.95 130.05 2564
KMSUGAR EQ 4.05 4.15 3.95 4.15 4.15 4.1 2539
ROHLTD EQ 62.5 64.05 62.5 63.95 64 62.5 2522
ALLSEC EQ 25.5 26.2 25.2 25.6 25.2 25.5 2518
GEINDSYS EQ 172.9 172.9 168.45 169.75 170 169.85 2501
BALPHARMA EQ 25.9 26.45 25.9 26.15 25.9 25.9 2484
SUPRAJIT EQ 19.3 19.75 19.3 19.55 19.7 19.5 2472
RUBYMILLS EQ 879.95 919 812.95 907.35 916.95 885.9 2418
CAROLINFO EQ 142 146.9 142 142.65 142.6 141.5 2413
KPRMILL EQ 175.5 175.5 168.2 169.85 169.2 171.2 2409
RAMCOSYS EQ 99 104 98 101.75 101.55 98.7 2389
SAVERA EQ 42.5 43.5 42 42.45 42 42.55 2389
SOMANYCERA EQ 40 40 37.6 39.75 39.95 38.3 2385
JAYBARMARU EQ 79.65 81.9 77.1 78.55 78 81.5 2317
TATASPONGE EQ 325 329.65 325 325.8 328 327.45 2306
PANORAMUNI EQ 17 17.7 17 17.4 17.3 17.7 2302
ADVANIHOTR EQ 35.25 36.65 31.7 33.8 33.85 35.25 2295
SUPER EQ 255 255 249.95 250.75 253.5 262.8 2291
JBMA EQ 63.45 63.45 60.3 60.35 60.3 60.85 2286
BEPL EQ 32.1 32.1 30.6 31.05 30.6 33.25 2266
MAHSCOOTER EQ 344.95 348.85 330 344.9 348.85 330 2256
INDOASIFU EQ 75.3 78.5 75.25 77.75 77.55 76.45 2241
FIRSTWIN EQ 24.6 24.6 21 21.1 21 22.3 2230
ALKYLAMINE EQ 84 84.35 81.3 81.9 82.5 83.9 2221
GLOBALVECT EQ 30.5 30.5 24.2 25.2 25.45 25.4 2219
WYETH EQ 815 820 814.95 816.5 818.9 805.65 2206
PFIZER EQ 1201 1210 1187 1193.4 1199.8 1197.8 2177
AHLEAST EQ 275 277 266.95 267.25 266.95 284.65 2156
BANSWRAS EQ 127.6 129.85 127 129.55 129.7 128.25 2155
HYDROS&S EQ 24.45 24.45 22.35 23 23.5 22.9 2124
HONDAPOWER EQ 385 385 366.55 373.8 370 370.05 2120
PSUBNKBEES EQ 419.26 423.8 419.26 423.75 423.75 428.1 2102
ASIANTILES EQ 46.95 46.95 44.55 45.5 45.5 45 2098
INFODRIVE EQ 17.9 18.05 17.45 18 17.65 17.85 2092
GOLDSHARE EQ 2050 2057 2042.2 2045.7 2043 2048.85 2085
TRF EQ 476 485 476 479.8 476.4 481.2 2075
JAGSNPHARM EQ 15.1 15.25 15.05 15.05 15.05 15.15 2060
BILENERGY EQ 24.35 24.7 24 24.05 24.1 25.3 2055
ALMONDZ EQ 29.75 29.75 27.6 28.5 28.5 28.65 2050
PDUMJEPULP EQ 18.25 18.65 18.25 18.5 18.5 18.85 2048
SRGINFOTEC EQ 0.55 0.6 0.55 0.6 0.6 0.55 2042
GKB EQ 44.8 44.8 37.05 41.3 42.6 44.8 2040
FIRSTLEASE EQ 71 72.2 70.2 70.55 70.95 72.1 2029
PONNIERODE EQ 91.5 91.5 87.1 90.35 90.35 91.95 2024
INDUSFILA EQ 24.85 24.85 23.25 24 24 24.9 2010
FTFTF12CDV MF 8.8 8.8 8.61 8.61 8.61 9.5 2001
MANJEERA EQ 123 124 115.05 116.05 116.05 119.5 2001
VHL EQ 440 443.9 420 426.3 427 428.8 1996
SHREECEM EQ 1740 1772 1730 1763.5 1772 1746.75 1992
JMCPROJECT EQ 161.1 161.35 154 155.2 154 161.95 1988
SHAHALLOYS BE 13.9 14.55 13.75 14 14 14.05 1982
PREMIER EQ 89 90.5 89 90.1 89.5 90.1 1974
ORIENTHOT EQ 29.1 29.1 28.3 28.55 28.6 28.6 1939
MUDRA EQ 56.5 56.5 56.15 56.25 56.25 56.25 1932
CYBERTECH EQ 13 13.05 12.8 12.95 12.95 12.7 1927
PENIND EQ 45.2 45.45 45 45.1 45.45 45.2 1910
KIRLOSIND EQ 338 353.8 338 344.05 344.1 351.75 1904
ALPA EQ 10.6 11.45 10.6 11.3 11.3 11.2 1901
BIRLACORPN EQ 308.4 314.45 305.2 306.4 305.2 310 1891
KAMATHOTEL EQ 84 86.55 83.55 84.85 86 86 1879
SATHAISPAT EQ 48.2 48.2 45 45.1 45.4 45.15 1871
MAHLIFE EQ 350.3 364 350.3 354.4 352 360.2 1863
L&TFINANCE N6 955.15 956 955 955 955 955 1860
GLFL EQ 3.55 3.55 3.55 3.55 3.55 3.55 1858
REPRO EQ 89 90 88 89.5 90 88.8 1819
ASAL EQ 66.25 70 66.25 68.5 68.5 68.7 1816
ELFORGE EQ 14.9 14.95 14.05 14.35 14.35 14.25 1802
ORIENTCERA EQ 56.85 61 56.85 59 59 58.95 1785
AMBIKCO EQ 203 203 196.05 197.5 197.65 200 1768
BANKBEES EQ 1088 1098 1084 1096.96 1096 1092.36 1759
EUROCERA EQ 25.3 26.5 25.15 25.5 25.8 25.95 1758
STOREONE EQ 14.65 14.65 14.15 14.35 14.5 14.1 1738
ANGIND EQ 34.4 34.4 32.6 33.75 33.45 33.05 1723
LUMAXAUTO EQ 34.2 35 34 34.85 34.25 34.8 1700
AXIS-IT&T EQ 72.5 77.9 72.5 77.5 77.5 75.1 1663
STINDIA EQ 26.45 26.45 21.35 24.1 25 23.65 1634
CAMBRIDGE EQ 34.8 35.35 34.6 35.3 35.35 35.15 1586
ARCHIDPLY EQ 17.8 18.4 17.6 17.85 17.85 17.8 1585
AUTOLITIND EQ 21.5 21.5 18.8 20.1 20.4 20.1 1582
SUDARSCHEM EQ 700 702 680.05 681.35 680.05 708.3 1573
WHEELS EQ 218 224.85 218 224.75 224.75 222.9 1572
LAKPRE EQ 44 50 44 48 48 49.75 1567
SIL BE 24.85 24.85 24.75 24.8 24.8 24.9 1562
TIRUMALCHM EQ 102.85 103 100 101.9 102 102.5 1558
VENUSREM EQ 221.35 224 219.2 223.2 221.7 220.15 1552
VINYLINDIA EQ 10.75 10.9 10.5 10.6 10.5 10.85 1528
IMPEXFERRO EQ 9.1 9.1 9 9 9 9.2 1518
CYBERMEDIA EQ 18.5 19.5 18.05 18.05 18.05 18.25 1496
PITTILAM EQ 38.4 39 38.3 39 39 38.15 1496
HMVL EQ 151.95 151.95 146.5 148.35 148 150.9 1475
PERIATEA EQ 109.9 109.9 103 105 105.25 103.75 1468
KOPDRUGS EQ 6.9 6.9 6.1 6.45 6.45 6.5 1460
THIRUSUGAR EQ 88 90.1 82.35 89 90 86.1 1451
ABHISHEK EQ 15.55 16.35 15.55 16.2 16.2 16.4 1445
KKCL EQ 494.55 498.9 480.15 494.65 495 483.45 1431
GANGOTRI EQ 7.25 7.25 6.75 7.05 7.05 6.95 1422
KHANDSE EQ 14.35 16 14.35 15.5 16 15.95 1421
INDOCO EQ 419.25 419.25 398.75 410 410 408.6 1420
EUROTEXIND EQ 27.45 29.4 27.45 29 29 28.35 1406
SGL EQ 5.5 5.5 5.2 5.2 5.2 5.2 1402
KLRF EQ 30.75 31.5 30.4 31.4 31.5 30.95 1399
CUBEXTUB EQ 11.8 12.95 11.8 12.85 12.95 12.7 1398
BALMLAWRIE EQ 545 545 530 534 536 539.05 1377
GUJAPOLLO EQ 142 144.5 139.15 140.45 139.15 141 1371
AROGRANITE EQ 42.45 43.5 41.85 42.5 42.5 41.95 1367
LAXMIMACH EQ 2127.9 2130 2090 2099.75 2090.05 2144.7 1363
INDOTECH EQ 147 150.5 147 149.9 150.45 148.35 1339
SUNDRMBRAK EQ 162 162 157.1 159.3 159 161.9 1319
GEECEE EQ 39.15 41.25 39.15 41.2 41.25 41 1311
MUKTAARTS EQ 35.5 42.5 35.5 40 40 38.75 1305
SHARRESLTD EQ 61 62.9 55 59.35 60 59.75 1300
HINDUJAVEN EQ 243 249.85 242.4 246.3 244.3 245.3 1291
MURUDCERA EQ 18 18.95 18 18.7 18.8 18.5 1286
INFOTECENT EQ 160 162.55 159 159.65 159 161.15 1264
HIKAL EQ 282 286 277.1 281.55 277.2 287.4 1261
ROMAN EQ 31.45 31.75 30.25 30.3 30.3 31.15 1228
UPERGANGES EQ 53 54.2 52.95 53.85 54.2 53.45 1226
FAGBEARING EQ 795 813.95 779 784.65 784.95 791.5 1196
PATSPINLTD EQ 16.1 17.3 16.1 17.3 17.3 16.75 1195
ADVANTA EQ 321 321.95 315.1 316.85 316 318 1186
EMKAY EQ 58 58.8 57.05 57.15 57.15 58 1186
WABAG EQ 1268 1289.95 1250 1270.45 1269.9 1269.8 1183
NAHARINDUS EQ 56.1 58.5 56.1 57.45 57.95 57.2 1172
MADHAV EQ 19.7 20.45 19.6 19.95 20 19.85 1167
GOLDIAM EQ 34.6 36 34.45 36 36 36 1161
EXCELINDUS EQ 78.75 79 76.6 77.2 77.15 79.75 1154
WSI EQ 23.95 24.9 23.95 24.1 23.95 24.3 1150
SURANACORP EQ 108.65 116.95 108.65 113.5 115 114 1138
PEACOCKIND EQ 2.95 3.15 2.6 2.7 2.7 2.6 1118
HITECHGEAR EQ 103 107.55 103 105.95 105.8 106.95 1115
COMPUAGE EQ 171 180.95 160.1 178.75 179 171.85 1098
TIMESGTY EQ 40.5 40.5 40.4 40.45 40.45 41.15 1093
UNIENTER EQ 27.25 28.35 27.2 28.1 28.35 28.2 1051
MALUPAPER EQ 12.5 12.5 12 12.1 12.35 12.45 1027
SUMMITSEC EQ 95.1 101.4 95.05 98.25 99 99.35 1025
BHAGYNAGAR EQ 17.7 18.2 17.7 18.05 18 18.1 1023
HILTON EQ 17.8 18.2 17.6 17.85 17.9 17.9 1010
BLBLIMITED EQ 8.6 8.95 8.5 8.5 8.5 8.5 1008
IOLCP EQ 38.3 38.3 37 38 38 37 1007
MANGALAM EQ 11.2 12.4 11.2 12 12 12.45 1005
GTNIND EQ 21.15 22 21.15 21.9 21.9 22.3 1000
KRISHNAENG EQ 2.5 2.55 2.5 2.55 2.55 2.5 1000
ZODJRDMKJ EQ 22.95 22.95 22.95 22.95 22.95 22.05 1000
HDFCMFGETF EQ 2080 2084 2071.1 2076.05 2080 2075.3 992
PIONDIST EQ 50.25 53 49.15 51.85 51.85 51.2 978
ADORWELD EQ 167 168 163.4 166.65 166.8 167.1 976
SRHHYPOLTD EQ 43.95 44.9 43.2 43.75 44.1 43 976
ALPHAGEO EQ 119 119 107 110.45 110.15 113 962
SHREYANIND EQ 21.9 21.9 19.3 19.85 20.35 19.7 942
SAHPETRO EQ 21.7 22.8 21.7 22.65 22.65 22.15 925
SHRIRAMCIT EQ 501 518 500 500.05 500 510 913
BROADCAST EQ 12.4 13.2 12.4 12.95 12.95 12.4 891
WELINV EQ 72.5 72.5 67.7 71.6 71.6 72.5 877
CMC EQ 1975.3 2010 1970 1975.5 1972.2 1995.6 875
TATACAP N3 1053 1055.75 1051.55 1054.88 1055 1054.49 875
SRTRANSFIN NC 1064.5 1065 1058 1058 1058 1064.62 869
ASTRAZEN EQ 1061.1 1130 1061.1 1124.9 1127 1113.6 864
AUTOAXLES EQ 406 407.5 396.6 400 400 407 860
HINDCOMPOS EQ 518.35 534 518.35 530 530 528.7 855
VSTIND EQ 638.75 643 626.5 640.5 642 636.15 853
SESHAPAPER EQ 211.2 215 211.2 214.3 215 211 830
TIL EQ 531 534.7 522 522.85 522 525 827
KECL EQ 45 49.4 45 46.95 47 46.9 820
GILLETTE EQ 1551 1602 1551 1566.55 1566 1555.5 810
GRUH EQ 349.95 352.95 346.1 350.05 346.65 345.85 810
CRONIMET EQ 86 92 86 91.25 91 90.3 792
CARBORUNIV EQ 236.35 238.1 235.15 237.2 237.9 236.35 787
NILKAMAL EQ 286.35 294.85 286.3 291.1 294 295.25 781
SIYSIL EQ 345.8 346 340.25 342.65 342.5 343.95 771
ESSDEE EQ 407 408.95 402.6 403.55 403.2 402.65 758
KBIL EQ 500 500 479 483.15 481.25 499 752
AMLSTEEL EQ 21 21 20.75 21 21 21 747
EIHAHOTELS EQ 151.2 158.7 150.7 156.3 157.5 155.3 747
PAGEIND EQ 1540 1615 1540 1604.8 1605 1568.9 741
DENORA EQ 79.6 80 78.5 78.5 78.5 79.15 728
EIMCOELECO EQ 219.9 221.9 215.8 220.7 220.15 220.85 719
RAJSREESUG EQ 57.85 58 56.2 57.1 58 57.05 711
SPLIL EQ 4.95 4.95 4.95 4.95 4.95 5.25 700
ZANDUREALT EQ 2024 2024 1995 1999.05 1999 2002.55 695
FTCSF5YDIV EQ 11.1 11.35 11.05 11.35 11.35 11.1 684
AVANTI EQ 35.9 35.9 33.5 33.55 33.55 34 661
TATACAP N4 1282.8 1283.9 1276.5 1278.38 1276.5 1278 639
HONAUT EQ 2162.7 2163 2085.25 2113.75 2114.95 2108.6 638
RSYSTEMS EQ 126 127.55 124.15 127.3 127 126.75 628
HITECHPLAS EQ 83.5 85.9 83 85 85 84.8 625
ESABINDIA EQ 439.85 449.9 430 436.5 436 429.7 617
PAEL EQ 26.15 26.15 25.25 25.25 25.25 25.9 615
AVENTIS EQ 1863 1900 1863 1895.15 1895 1882.05 604
INEABS EQ 344.35 353.8 343 344.85 343.05 347.8 600
BLUEDART EQ 986 999 974.7 992.35 987.25 1005 582
NUCHEM EQ 5 5.05 5 5 5 5.1 580
PLETHICO EQ 361.25 369 361.25 368.1 368 369 576
KAKATCEM EQ 70.2 71 70.2 70.55 70.5 71 572
PUNJABCHEM EQ 91.25 94 91.25 92.45 92 92.4 564
NEULANDLAB EQ 122.1 124 120 122.55 124 123.9 561
ALFALAVAL EQ 1220 1220 1162 1179.9 1172.15 1187.45 547
TFL BE 17.45 17.45 17.3 17.4 17.4 17.3 537
PARRYSUGAR EQ 125 125 120 121.3 120 123.15 530
TIDEWATER EQ 6160 6214.95 6140 6173.4 6146.05 6199.45 526
TAINWALCHM EQ 19.5 19.5 19.5 19.5 19.5 20.05 525
DICIND EQ 226.1 226.5 226 226.05 226.5 226.5 523
KESARENT EQ 49.05 49.55 49.05 49.5 49.5 50.05 520
SAKUMA EQ 14.1 14.3 14.1 14.1 14.1 14.5 511
L&TFINANCE N4 1083 1083 1065.3 1067.8 1065.3 1070.5 508
ICRA EQ 1021.9 1038.9 1021.9 1030.15 1033.5 1030.55 506
KANDAGIRI EQ 97 99 97 97.1 97.1 93.6 505
CTE EQ 15.5 15.6 15.2 15.3 15.2 15.45 504
SAKSOFT BE 53.85 53.85 51.5 52.8 53.85 51.25 501
PTL BE 27.6 27.6 27.6 27.6 27.6 28.4 500
RELDUALGPA MF 10.9 10.9 10.9 10.9 10.9 10.29 500
NAGREEKEXP EQ 25.55 29 25.55 27.1 26.6 27.5 499
BBL EQ 972 972 961.15 966.65 965 971.15 496
TANFACIND EQ 25 25 24.8 24.8 24.8 25.15 495
AKZOINDIA EQ 726 727.7 720 722.35 724.9 728.1 494
TVSSRICHAK EQ 236.3 247.5 236.3 243 241.95 244.95 487
INDIANCARD EQ 113.15 115.45 110.8 110.8 110.8 115 477
UNITEDTEA EQ 138 146.9 130 143 143 137.7 469
BANARISUG EQ 644 644 612.9 628.3 636.45 620.85 466
SURANAIND EQ 281 283.85 275 280.8 280 285.8 457
SAMBANDAM EQ 103.2 106 100 100 100 103 455
WEIZMANIND EQ 15 15.5 14.4 15.4 15.4 14.95 453
HARITASEAT EQ 68.35 69.6 68.25 68.5 68.5 70 452
DELTAMAGNT EQ 33.35 33.35 31.7 33 33 33.35 445
ELNET EQ 36.95 37.85 35.9 37.3 37.85 37.05 439
PRECOT EQ 166 166 162.2 165 165 166.95 434
SALONACOT EQ 27.65 33.7 27.65 28.05 28.05 33.55 433
3MINDIA EQ 3250 3329.95 3240.1 3295.6 3329.95 3249.1 426
IFBAGRO EQ 65.8 65.95 63.1 64.7 65.9 65.45 422
PIONEEREMB EQ 18.75 19.1 18.6 19 19.1 18.8 422
HALONIX EQ 100 101.6 100 101 101 100 419
TATACAP N2 1082.1 1090.1 1082.1 1085.17 1090.1 1085 415
ORIENTLTD EQ 94.2 94.2 89 93 93 92 410
MONSANTO EQ 1540 1564.9 1530.2 1550.9 1554 1532.75 405
ORISSAMINE EQ 51000 52000 50501.1 51031.3 51089 51825.6 405
NIPPOBATRY EQ 410 412 405.4 405.4 405.4 407.45 393
NAGREEKCAP EQ 28 29.05 27.55 28.85 29.05 29.35 391
NOVOPANIND BE 33.1 35 33.1 35 35 34.1 381
KOVAI BE 120 123 120 122.2 123 120.1 370
RELIGAREGO EQ 2113.6 2477 2081 2104 2104 2098.65 370
BATLIBOI EQ 22.5 22.8 21.6 22.55 22.8 22.3 365
MOTOGENFIN EQ 41.5 42.3 41.2 41.25 41.2 42.25 359
FAME EQ 42 42.3 41.3 42.2 42 42 356
AURIONPRO EQ 199 199 193.1 197.8 193.5 194.6 337
SUNCLAYTON EQ 148.75 149.5 145 148.95 149.5 146.95 336
QGOLDHALF EQ 1014 1017.4 1014 1016.85 1016.4 1012 335
ECEIND EQ 110.65 115 108.05 112.8 112 110.65 333
IMPAL EQ 748.45 748.45 675 676.65 675 680 313
SWARAJENG EQ 430 442.85 420.3 433.7 432 438.9 308
ICIL EQ 14.4 15 14.4 14.6 15 14.45 304
RANEENGINE EQ 244 251 240 240.05 240 248 301
PLASTIBLEN EQ 161.75 161.75 161.75 161.75 161.75 165.95 300
DPSCLTD EQ 1686 1698.8 1650 1685.45 1655.15 1719 280
GMBREW EQ 96.35 101.75 96.35 97.85 98 96.35 276
KOTAKPSUBK EQ 439 439 433 433.96 433 438.08 269
RML EQ 142.85 142.85 139.6 140 140 141.3 265
IMFA BE 558 575 558 575 575 569.3 247
ORIENTALTL EQ 8.6 8.6 8.15 8.5 8.5 8.95 245
HGSL EQ 341 344.55 338.6 338.7 338.6 345.35 242
HINDNATGLS EQ 215 215 210.1 211.9 210.2 213.75 231
DECCANCE EQ 137 137 132.6 134 134 134 202
SRTRANSFIN N1 1066 1068.89 1055.28 1055.28 1055.28 1052.01 201
NOL EQ 47 48.5 47 48.5 48.5 49 200
BECREL EQ 11.5 11.5 11.5 11.5 11.5 12.35 191
BHARATRAS EQ 80.9 83 80.9 83 83 81 190
KOTHARIPRO EQ 373.75 373.95 370.15 370.4 370.4 368.75 182
AGCNET EQ 170 172.5 167.35 167.85 167.85 168.95 181
SRTRANSFIN N2 1108.7 1114.95 1108.7 1111 1111 1110 180
SMLISUZU EQ 346.1 357 346.1 348.1 348 348 177
SBIN N1 10241 10268 10241 10268 10268 10245 174
MPSLTD EQ 34.75 36 34.75 36 36 36.3 160
MANALU EQ 40 40.2 40 40.2 40.2 40.4 159
ZODIACLOTH EQ 370.1 379 370.1 379 379 379.35 154
AUSOMENT EQ 43 43 43 43 43 42 150
L&TFINANCE N5 953.1 953.5 953.1 953.5 953.5 952.61 143
HNGSNGBEES EQ 1381.13 1389.95 1380.57 1385 1385 1391.79 142
SRICHAMUND EQ 38 41.95 38 41 41 42.05 135
SMSPHARMA EQ 181 185 181 183.05 183 184.65 128
AARVEEDEN EQ 57.1 59.8 57.1 59.8 59.8 59.1 127
RAJPALAYAM EQ 399.95 399.95 390 390 390 400 126
SHALPAINTS EQ 257.5 270 257.5 263.1 263.1 261 122
MELSTAR EQ 8.6 8.7 8.3 8.4 8.7 8.8 116
REVATHI EQ 433.95 434 418 419 419 423.95 108
KOTAKNIFTY EQ 553 554 551 554 554 555 107
INDNIPPON EQ 230 233.65 227.1 233.65 233.65 230 106
IPGETF EQ 2080.05 2106.55 2080 2106 2106 2080.05 104
INFRABEES EQ 291 291 289.64 290.7 290.7 288.61 103
APLAB EQ 27.6 27.6 27.6 27.6 27.6 27.5 100
FTCSF5YGRO EQ 12.05 12.05 12.05 12.05 12.05 12.55 100
GRABALALK EQ 33.1 33.1 33.05 33.05 33.05 35.25 100
GTNTEX EQ 15.9 15.9 15.3 15.3 15.3 15.55 100
JYOTISTRUC N1 110.05 110.05 110.05 110.05 110.05 110 100
L&TFINANCE N3 1130.05 1130.05 1130.05 1130.05 1130.05 1140 100
SAKTHIFIN BE 9.95 9.95 9.95 9.95 9.95 10.45 97
INDLMETER EQ 62.5 62.5 62.25 62.5 62.5 62.35 93
SRTRANSFIN N4 1099.9 1099.95 1099.9 1099.95 1099.95 1094.24 93
SOTL EQ 495.2 500 491.05 492.5 492.5 497.1 92
KANSAINER EQ 760 765 751.7 754.5 756 755.25 91
SBIN N2 10550 10550 10435 10518 10518 10514.26 90
AXISGOLD EQ 2090 2090 2085 2089.85 2090 2090 86
SRTRANSFIN N5 1090 1090 1082.01 1090 1090 1055.13 72
SOLARINDS EQ 602 602 587 594.05 587 596.65 71
WABCO-TVS EQ 939.9 944 927 940.55 944 934.35 70
LAKSHMIMIL EQ 2045 2060 2040 2045.4 2040 2094.1 68
PATINTLOG EQ 22.35 22.5 22.35 22.5 22.5 22.55 65
NSIL EQ 750 772 750 772 772 773.25 63
HOTELRUGBY EQ 10.85 10.85 10.8 10.8 10.8 11.2 62
L&TFINANCE N2 1031 1035.72 1031 1034.37 1035.72 1036 55
KHAITANELE EQ 118 118 112.85 113 113 118.2 52
PANASONIC EQ 114 118 114 117.95 117.95 117 51
DEEPAKNTR EQ 180 180 180 180 180 184 50
RAJVIR EQ 158 158 158 158 158 157.55 50
SAGCEM EQ 134.55 134.55 133 133.8 133 136.45 45
BIMETAL EQ 246.75 246.75 232.6 237.8 237.85 238.8 42
KICL EQ 760 798.95 760 780 780 781.45 42
ASHIMASYN EQ 4.95 4.95 4.95 4.95 4.95 5.05 40
ITDCEM EQ 200 204.15 200 204.15 204.15 204.5 39
ZENITHINFO EQ 157.6 164.7 156 156 156 157.6 39
IPRINGLTD EQ 75.1 80.85 75.1 80 80 79.95 37
CENTUM EQ 89 94 89 92.6 94 92.8 31
SRTRANSFIN NF 1005 1005 1000 1001 1001 1006 31
ARIHANT EQ 61.85 61.85 61.85 61.85 61.85 61.85 30
RANEHOLDIN EQ 246 249 246 248.7 246.4 248 29
RELBANK EQ 1069.99 1070 1069.99 1070 1070 1070 25
SILINV EQ 95.6 95.6 95.6 95.6 95.6 94.7 25
TATACOFFEE N1 96 99 96 96.17 96.17 98.9 22
SRTRANSFIN N3 1150 1150 1146.1 1146.12 1146.12 1146.05 21
HINDUJAFO EQ 87.65 93 87.65 90 90 92.65 17
KHAITANLTD EQ 33.15 36.35 33.15 36.05 36.35 36.45 12
CURATECH EQ 250 250 250 250 250 250 10
DYNAMATECH EQ 1111 1125 1111 1125 1125 1123 10
RBL EQ 117.5 117.5 117.5 117.5 117.5 117.5 10
SUPREMETEX BE 11.8 11.8 11.8 11.8 11.8 12.25 10
NETWORK18 P2 98 98 98 98 98 99.5 6
QNIFTY EQ 553.8 555.1 552.9 555.1 555.1 557.25 6
TNTELE BE 6.9 7 6.9 7 7 6.7 6
AICHAMP BE 27.25 27.25 27.25 27.25 27.25 28.65 5
APCOTEXIND EQ 132.65 132.65 132.65 132.65 132.65 132.15 5
GKWLIMITED EQ 532 532 532 532 532 550 5
SUTLEJTEX EQ 234.9 244.05 234.9 243.95 243.95 239.75 4
WENDT EQ 1035 1035 1015.05 1015.05 1015.05 1034.95 4
CHESLINTEX EQ 12 13.25 12 13.25 13.25 13.25 3
MINDAIND EQ 256.4 256.4 235.4 235.4 235.4 244.75 3
MVLIND EQ 15.65 16.4 15.65 16.2 16 16.5 3
JDORGOCHEM EQ 3 3 3 3 3 3 2
KALYANIFRG BE 140 140 140 140 140 142 2
KSE EQ 165 166.9 165 166.9 166.9 168.95 2
TATACAP N1 105501 105501 105000 105000 105000 105800 2
JEYPORE BE 143.9 143.9 143.9 143.9 143.9 139.5 1
SHARIABEES EQ 121.45 121.45 121.45 121.45 121.45 123.75 1
SRTRANSFIN N9 1035 1035 1035 1035 1035 1040 1
TOTTRDVAL TIMESTAMP
10 11
6121232928 10-Mar-11
997281545 10-Mar-11
2389387695 10-Mar-11
887706360.7 10-Mar-11
469301607 10-Mar-11
349889374.5 10-Mar-11
469878072 10-Mar-11
686223867 10-Mar-11
1668307628 10-Mar-11
109878496.1 10-Mar-11
3742578779 10-Mar-11
416220892 10-Mar-11
784968772.6 10-Mar-11
2603304538 10-Mar-11
323359183.8 10-Mar-11
3777848503 10-Mar-11
936087504 10-Mar-11
755338194 10-Mar-11
92192603.85 10-Mar-11
274091849 10-Mar-11
646195133 10-Mar-11
93920765.15 10-Mar-11
490054637 10-Mar-11
848764593 10-Mar-11
270095904 10-Mar-11
4184896.9 10-Mar-11
144330387 10-Mar-11
903260059.1 10-Mar-11
143961958 10-Mar-11
368660530 10-Mar-11
162700302 10-Mar-11
983845735.7 10-Mar-11
182848678.9 10-Mar-11
274190770 10-Mar-11
160425512 10-Mar-11
68456383.15 10-Mar-11
88239839.75 10-Mar-11
185772290.5 10-Mar-11
383158784.7 10-Mar-11
1567356819 10-Mar-11
617334972.5 10-Mar-11
176385338 10-Mar-11
373114801 10-Mar-11
 99924349.7 10-Mar-11
298890916 10-Mar-11
2222475686 10-Mar-11
68395432.35 10-Mar-11
366613923 10-Mar-11
122279445.1 10-Mar-11
460683644.5 10-Mar-11
42713079.6 10-Mar-11
1943718075 10-Mar-11
475190926 10-Mar-11
11137662.95 10-Mar-11
2174179480 10-Mar-11
72754241.4 10-Mar-11
51226187.25 10-Mar-11
1474030.1 10-Mar-11
347035983 10-Mar-11
197742594.7 10-Mar-11
1758565.25 10-Mar-11
1103041736 10-Mar-11
437941712 10-Mar-11
537170309.7 10-Mar-11
114474948 10-Mar-11
1500978950 10-Mar-11
174525696.5 10-Mar-11
193922190.3 10-Mar-11
434215949 10-Mar-11
236331480.7 10-Mar-11
201052491 10-Mar-11
193977731 10-Mar-11
409057683 10-Mar-11
976090488.3 10-Mar-11
429867281 10-Mar-11
3725656988 10-Mar-11
56453363.05 10-Mar-11
105040024 10-Mar-11
140123179.5 10-Mar-11
63450294.8 10-Mar-11
36735613.4 10-Mar-11
74349002.95 10-Mar-11
70975029.7 10-Mar-11
90493894.25 10-Mar-11
77856447.4 10-Mar-11
2479668425 10-Mar-11
21568770.6 10-Mar-11
199840827.4 10-Mar-11
80502542.15 10-Mar-11
17641924.15 10-Mar-11
112557842 10-Mar-11
512907461 10-Mar-11
107685791.3 10-Mar-11
80613292.5 10-Mar-11
23201537.3 10-Mar-11
149913609 10-Mar-11
142280802.1 10-Mar-11
276886487 10-Mar-11
422127747.8 10-Mar-11
84116602.85 10-Mar-11
581537072 10-Mar-11
279760389 10-Mar-11
439994807.8 10-Mar-11
68560244.9 10-Mar-11
71509507.65 10-Mar-11
798682.5 10-Mar-11
102105219 10-Mar-11
1037109949 10-Mar-11
156825494 10-Mar-11
43747462.55 10-Mar-11
52614102.95 10-Mar-11
162040010 10-Mar-11
1418102753 10-Mar-11
1422179012 10-Mar-11
273179716.5 10-Mar-11
104053071.6 10-Mar-11
100657230.3 10-Mar-11
290583115.8 10-Mar-11
52531405.4 10-Mar-11
81324168.75 10-Mar-11
41406722.9 10-Mar-11
71949844.2 10-Mar-11
70414106.1 10-Mar-11
18030466.45 10-Mar-11
571785608.2 10-Mar-11
54672070.35 10-Mar-11
319325433.2 10-Mar-11
33658714.35 10-Mar-11
1644718118 10-Mar-11
402764645 10-Mar-11
59381208.35 10-Mar-11
54193851.75 10-Mar-11
15856438.9 10-Mar-11
 226755375 10-Mar-11
36084350.75 10-Mar-11
175196686.1 10-Mar-11
890245516.7 10-Mar-11
749457631.9 10-Mar-11
417066341.2 10-Mar-11
84839062.35 10-Mar-11
11223790 10-Mar-11
100308841 10-Mar-11
136819726 10-Mar-11
198451702.3 10-Mar-11
50871341.8 10-Mar-11
76592110.25 10-Mar-11
16951016.55 10-Mar-11
268455493 10-Mar-11
402008195.6 10-Mar-11
82073382.2 10-Mar-11
206053351.8 10-Mar-11
57350900.35 10-Mar-11
45812963.9 10-Mar-11
150853705.1 10-Mar-11
252062963 10-Mar-11
9266499.3 10-Mar-11
106802268 10-Mar-11
302778943 10-Mar-11
176770562 10-Mar-11
245063512.7 10-Mar-11
73992822 10-Mar-11
77936877.35 10-Mar-11
130477763.2 10-Mar-11
20947416.55 10-Mar-11
39801118.25 10-Mar-11
76714788.35 10-Mar-11
234238898 10-Mar-11
223327520.2 10-Mar-11
60147613.8 10-Mar-11
74489765.35 10-Mar-11
5548357.9 10-Mar-11
85064443.2 10-Mar-11
306770152 10-Mar-11
1003799796 10-Mar-11
69908611.25 10-Mar-11
16544760.55 10-Mar-11
2870984.7 10-Mar-11
218716576 10-Mar-11
 52669379.2 10-Mar-11
10430171.6 10-Mar-11
9178519 10-Mar-11
98086779.1 10-Mar-11
46457572.4 10-Mar-11
5972660.6 10-Mar-11
18530333.75 10-Mar-11
1323701277 10-Mar-11
166238128.5 10-Mar-11
196719886 10-Mar-11
156499899.7 10-Mar-11
70122783.65 10-Mar-11
53206033.75 10-Mar-11
46023220.95 10-Mar-11
11408169 10-Mar-11
75443768.8 10-Mar-11
6774286.25 10-Mar-11
4450970.45 10-Mar-11
258962075.4 10-Mar-11
16738875.95 10-Mar-11
21822034 10-Mar-11
72602884.75 10-Mar-11
35991430.05 10-Mar-11
16961398 10-Mar-11
2278903.45 10-Mar-11
137849133 10-Mar-11
176934212.2 10-Mar-11
25274621.5 10-Mar-11
37991604.7 10-Mar-11
43001471.85 10-Mar-11
44169892.2 10-Mar-11
62988296.65 10-Mar-11
6657410.25 10-Mar-11
16701843.6 10-Mar-11
194292017.4 10-Mar-11
51250396.95 10-Mar-11
10870797.05 10-Mar-11
2834510.7 10-Mar-11
14877984.9 10-Mar-11
16477933.35 10-Mar-11
10496218.2 10-Mar-11
37057305.9 10-Mar-11
14721913.1 10-Mar-11
32373865.3 10-Mar-11
155332411.7 10-Mar-11
 185992619 10-Mar-11
333975145.2 10-Mar-11
203955.6 10-Mar-11
31718486.7 10-Mar-11
36674617.95 10-Mar-11
20096180.1 10-Mar-11
5397445.1 10-Mar-11
44885768.55 10-Mar-11
113176013.8 10-Mar-11
1372393.5 10-Mar-11
497124016.2 10-Mar-11
374063341 10-Mar-11
176109312.2 10-Mar-11
12697955.6 10-Mar-11
8337709.1 10-Mar-11
93117714.15 10-Mar-11
10403076.65 10-Mar-11
82985756.95 10-Mar-11
12962672.3 10-Mar-11
5519878.85 10-Mar-11
43998685.65 10-Mar-11
26212346 10-Mar-11
36085738.55 10-Mar-11
87995110.6 10-Mar-11
56514824.55 10-Mar-11
289650293.1 10-Mar-11
3049104.15 10-Mar-11
74124570.2 10-Mar-11
30355267 10-Mar-11
19905459.35 10-Mar-11
2693301 10-Mar-11
11963397.1 10-Mar-11
117931787.4 10-Mar-11
7285835.4 10-Mar-11
5231424.25 10-Mar-11
74581190.8 10-Mar-11
9770000.8 10-Mar-11
41207946.15 10-Mar-11
3989044.25 10-Mar-11
23186114.7 10-Mar-11
12167286.45 10-Mar-11
11493651.8 10-Mar-11
45865131.6 10-Mar-11
18021806.85 10-Mar-11
43046569.8 10-Mar-11
 765401.15 10-Mar-11
132565583 10-Mar-11
2761171.25 10-Mar-11
72022198.9 10-Mar-11
280937906.3 10-Mar-11
69157891.4 10-Mar-11
302988638 10-Mar-11
4272476.8 10-Mar-11
25653318.5 10-Mar-11
13329898.25 10-Mar-11
20801985.1 10-Mar-11
56047336.55 10-Mar-11
27598449.3 10-Mar-11
19144129.85 10-Mar-11
45896197.75 10-Mar-11
8586772 10-Mar-11
3372514 10-Mar-11
179761395 10-Mar-11
1703234.05 10-Mar-11
9984475.45 10-Mar-11
22581325.4 10-Mar-11
3905075.8 10-Mar-11
57453319.65 10-Mar-11
87104731.5 10-Mar-11
20801097.15 10-Mar-11
40909368.45 10-Mar-11
18750190.25 10-Mar-11
6401773.6 10-Mar-11
4964218.6 10-Mar-11
25172503.3 10-Mar-11
5746453.95 10-Mar-11
76182947.5 10-Mar-11
56672597.85 10-Mar-11
299483.25 10-Mar-11
13549392.95 10-Mar-11
27604019 10-Mar-11
5419212.5 10-Mar-11
10790076.45 10-Mar-11
42683494.65 10-Mar-11
17955682.65 10-Mar-11
17557381.55 10-Mar-11
13832976.45 10-Mar-11
2934054.55 10-Mar-11
26378520.3 10-Mar-11
51219320.95 10-Mar-11
 929532.4 10-Mar-11
120434239 10-Mar-11
3293366.15 10-Mar-11
46599331.35 10-Mar-11
140602883 10-Mar-11
8210357.25 10-Mar-11
9831189.65 10-Mar-11
3983541.65 10-Mar-11
29276006.5 10-Mar-11
3503423.65 10-Mar-11
23580904.25 10-Mar-11
16196474.05 10-Mar-11
8432034.2 10-Mar-11
1144608.55 10-Mar-11
58359777.45 10-Mar-11
4019675.5 10-Mar-11
23220602.15 10-Mar-11
3929551.5 10-Mar-11
50336676.95 10-Mar-11
103088823.4 10-Mar-11
5752628.8 10-Mar-11
9490520.95 10-Mar-11
1455705.15 10-Mar-11
37079990.5 10-Mar-11
11443710.3 10-Mar-11
27897303.5 10-Mar-11
17346975.35 10-Mar-11
10657193.8 10-Mar-11
8533896.85 10-Mar-11
4395969.15 10-Mar-11
3188701.9 10-Mar-11
11094419.65 10-Mar-11
1934090.7 10-Mar-11
182290.35 10-Mar-11
5102353.95 10-Mar-11
325676031.3 10-Mar-11
3183406.7 10-Mar-11
29368889.5 10-Mar-11
23516579.7 10-Mar-11
7955680.1 10-Mar-11
9657828.05 10-Mar-11
8277267.25 10-Mar-11
100123398 10-Mar-11
40438963.05 10-Mar-11
27310478.9 10-Mar-11
 33361026.4 10-Mar-11
17946196.7 10-Mar-11
20080920.5 10-Mar-11
25622439.2 10-Mar-11
13119299.25 10-Mar-11
16144091.85 10-Mar-11
37546472.1 10-Mar-11
32729296.75 10-Mar-11
13804320.95 10-Mar-11
7861533.55 10-Mar-11
17659987.8 10-Mar-11
29062251.95 10-Mar-11
331755.45 10-Mar-11
40780809.75 10-Mar-11
35582848.85 10-Mar-11
24010879.05 10-Mar-11
2714916.7 10-Mar-11
30339359.7 10-Mar-11
30354685.75 10-Mar-11
10047686.35 10-Mar-11
3629899.15 10-Mar-11
3763228.9 10-Mar-11
67829056.45 10-Mar-11
35503366.3 10-Mar-11
16796875.6 10-Mar-11
51365235.8 10-Mar-11
24037309.1 10-Mar-11
10680596.85 10-Mar-11
6747934.75 10-Mar-11
9320977.6 10-Mar-11
11872029.77 10-Mar-11
9423800.7 10-Mar-11
107085385 10-Mar-11
6243703.65 10-Mar-11
108786077.6 10-Mar-11
367661734 10-Mar-11
13869173.6 10-Mar-11
9133957.65 10-Mar-11
70308158.1 10-Mar-11
8874890.15 10-Mar-11
14170026.6 10-Mar-11
3393351.8 10-Mar-11
10463450.3 10-Mar-11
79845758.9 10-Mar-11
8511300.8 10-Mar-11
13499189.05 10-Mar-11
7563256.35 10-Mar-11
34294544.95 10-Mar-11
8946606.15 10-Mar-11
2739668.95 10-Mar-11
7278832.75 10-Mar-11
11393657.55 10-Mar-11
3323944.45 10-Mar-11
25970798.35 10-Mar-11
8234011.7 10-Mar-11
7305047.3 10-Mar-11
20238933.65 10-Mar-11
18265129.7 10-Mar-11
2934282.85 10-Mar-11
633394.65 10-Mar-11
15284482.95 10-Mar-11
3871916.45 10-Mar-11
3356208.05 10-Mar-11
2519721.45 10-Mar-11
5052403.4 10-Mar-11
17060186.3 10-Mar-11
2997115.85 10-Mar-11
22884149.45 10-Mar-11
23432482 10-Mar-11
5009231.3 10-Mar-11
34766177.5 10-Mar-11
2115609.15 10-Mar-11
8534847.05 10-Mar-11
36528418.9 10-Mar-11
1994049.85 10-Mar-11
4277453.9 10-Mar-11
5554235.85 10-Mar-11
31848235.7 10-Mar-11
3083868.05 10-Mar-11
167692.75 10-Mar-11
33931067.75 10-Mar-11
5432328.7 10-Mar-11
30221162.4 10-Mar-11
1411976.05 10-Mar-11
2823696.05 10-Mar-11
8833360.3 10-Mar-11
222686.35 10-Mar-11
890050.55 10-Mar-11
32842382.1 10-Mar-11
25088128.35 10-Mar-11
 33638426.5 10-Mar-11
6921563.7 10-Mar-11
58370973.2 10-Mar-11
854238.45 10-Mar-11
8626023.95 10-Mar-11
7396060.5 10-Mar-11
3922517.95 10-Mar-11
15435145 10-Mar-11
18439697.75 10-Mar-11
13547473.85 10-Mar-11
1402453.4 10-Mar-11
669254.45 10-Mar-11
829114.1 10-Mar-11
61129824.4 10-Mar-11
28473122.2 10-Mar-11
4781838.2 10-Mar-11
614003.25 10-Mar-11
13010423.3 10-Mar-11
2079027.4 10-Mar-11
174906660.1 10-Mar-11
1981043.85 10-Mar-11
519961.79 10-Mar-11
630729.55 10-Mar-11
3375142.85 10-Mar-11
23587.25 10-Mar-11
1189454.3 10-Mar-11
3762894.6 10-Mar-11
19887881.8 10-Mar-11
1244861.7 10-Mar-11
13300084.45 10-Mar-11
4274372.2 10-Mar-11
8368468.65 10-Mar-11
6742418.65 10-Mar-11
6801278.1 10-Mar-11
897669.15 10-Mar-11
2197024.75 10-Mar-11
1787813.65 10-Mar-11
4031064.15 10-Mar-11
49363444.75 10-Mar-11
14093529.35 10-Mar-11
2096098.85 10-Mar-11
5720697.9 10-Mar-11
7792884 10-Mar-11
3727951.95 10-Mar-11
4047591.25 10-Mar-11
 2967327.85 10-Mar-11
3750359.45 10-Mar-11
2128269 10-Mar-11
1384040.15 10-Mar-11
3419202.15 10-Mar-11
338306.05 10-Mar-11
5987395.35 10-Mar-11
4997851.15 10-Mar-11
4657078.55 10-Mar-11
69315.15 10-Mar-11
6523248.55 10-Mar-11
15299677.25 10-Mar-11
5967723.4 10-Mar-11
386415.6 10-Mar-11
7585638.65 10-Mar-11
4961819.05 10-Mar-11
13675302.85 10-Mar-11
153573.2 10-Mar-11
1959557.15 10-Mar-11
971128.05 10-Mar-11
2685553.1 10-Mar-11
1441818.8 10-Mar-11
3991458.25 10-Mar-11
2138129.25 10-Mar-11
34133202.85 10-Mar-11
20936421.65 10-Mar-11
1096459.6 10-Mar-11
2918821.8 10-Mar-11
5673553.45 10-Mar-11
800088.75 10-Mar-11
2723035.65 10-Mar-11
9599474.15 10-Mar-11
8008174.2 10-Mar-11
39431941.05 10-Mar-11
5004784.5 10-Mar-11
523544.85 10-Mar-11
11874031.6 10-Mar-11
2403220.45 10-Mar-11
2893604.15 10-Mar-11
7484365.8 10-Mar-11
694585.7 10-Mar-11
1645752.5 10-Mar-11
11576161.6 10-Mar-11
4839371.8 10-Mar-11
9955563.85 10-Mar-11
 6801825.7 10-Mar-11
3302213.15 10-Mar-11
15370503.95 10-Mar-11
4940902.05 10-Mar-11
1628006.8 10-Mar-11
934075.15 10-Mar-11
3960496.8 10-Mar-11
6670156.8 10-Mar-11
3512147.9 10-Mar-11
32013805.1 10-Mar-11
28206975.8 10-Mar-11
4273720.15 10-Mar-11
15009043.15 10-Mar-11
1953810.15 10-Mar-11
1325462.3 10-Mar-11
421959.9 10-Mar-11
123002.5 10-Mar-11
1686643.55 10-Mar-11
13729700.85 10-Mar-11
357904.65 10-Mar-11
814592.8 10-Mar-11
28097509.8 10-Mar-11
86756.4 10-Mar-11
4456685.45 10-Mar-11
6936350.3 10-Mar-11
15401970.05 10-Mar-11
14593022.15 10-Mar-11
377169 10-Mar-11
810202.95 10-Mar-11
7228479 10-Mar-11
23102213.52 10-Mar-11
24411519.4 10-Mar-11
3979358.2 10-Mar-11
2934031.35 10-Mar-11
6581035 10-Mar-11
5694468.05 10-Mar-11
1543710.6 10-Mar-11
6690667.6 10-Mar-11
734828.35 10-Mar-11
17285150.35 10-Mar-11
13683407.75 10-Mar-11
3892152.2 10-Mar-11
16436858.6 10-Mar-11
4456348.35 10-Mar-11
6526736.3 10-Mar-11
 483159.95 10-Mar-11
4188965.5 10-Mar-11
4835939.7 10-Mar-11
3240299.4 10-Mar-11
5766970.55 10-Mar-11
7590124.3 10-Mar-11
29976547.25 10-Mar-11
666073.35 10-Mar-11
2555622.5 10-Mar-11
6549894.75 10-Mar-11
872401.5 10-Mar-11
15738705.55 10-Mar-11
6036471.35 10-Mar-11
8627566.85 10-Mar-11
4682516.5 10-Mar-11
2957106.75 10-Mar-11
10384249.15 10-Mar-11
215669.65 10-Mar-11
872665.4 10-Mar-11
1647256.85 10-Mar-11
180835.1 10-Mar-11
44045525.7 10-Mar-11
19615396.6 10-Mar-11
62229033.1 10-Mar-11
537612.05 10-Mar-11
152848.6 10-Mar-11
3832595.45 10-Mar-11
13564165.95 10-Mar-11
16280410.7 10-Mar-11
2216507.8 10-Mar-11
8012621.6 10-Mar-11
4637600.55 10-Mar-11
1437096.7 10-Mar-11
2829365.5 10-Mar-11
4452278.9 10-Mar-11
488261.35 10-Mar-11
988538.8 10-Mar-11
896134.7 10-Mar-11
522930.7 10-Mar-11
7011385.7 10-Mar-11
2457566.45 10-Mar-11
4498579.65 10-Mar-11
534370.45 10-Mar-11
18883301.2 10-Mar-11
1512584.95 10-Mar-11
 2909096.4 10-Mar-11
2244684.65 10-Mar-11
1325694.4 10-Mar-11
1331115.9 10-Mar-11
257228.95 10-Mar-11
1137341.55 10-Mar-11
2091829.5 10-Mar-11
285659.85 10-Mar-11
536453.2 10-Mar-11
419543.3 10-Mar-11
1860671.35 10-Mar-11
197401.3 10-Mar-11
27097839.8 10-Mar-11
8797812.8 10-Mar-11
29594641.7 10-Mar-11
101391.85 10-Mar-11
2733780.05 10-Mar-11
1917653.1 10-Mar-11
3289084.6 10-Mar-11
1090110.5 10-Mar-11
937941.45 10-Mar-11
534029.5 10-Mar-11
5077032.2 10-Mar-11
23958.7 10-Mar-11
5362012.35 10-Mar-11
527738.95 10-Mar-11
2292645.8 10-Mar-11
16440394.5 10-Mar-11
3153711 10-Mar-11
804995.7 10-Mar-11
924931 10-Mar-11
1143350.3 10-Mar-11
1334491.95 10-Mar-11
1728750.8 10-Mar-11
636850.25 10-Mar-11
2027828.5 10-Mar-11
4007780.9 10-Mar-11
133912.45 10-Mar-11
4440073.7 10-Mar-11
8380383.1 10-Mar-11
756315.3 10-Mar-11
2144896.9 10-Mar-11
1106296.9 10-Mar-11
1436431.35 10-Mar-11
2752394.65 10-Mar-11
 3388770.45 10-Mar-11
465677.65 10-Mar-11
833603.5 10-Mar-11
929525.85 10-Mar-11
12959326.4 10-Mar-11
862433.35 10-Mar-11
186298.2 10-Mar-11
8510458.85 10-Mar-11
1492703.6 10-Mar-11
2184831 10-Mar-11
4991180.6 10-Mar-11
225909.9 10-Mar-11
874644.95 10-Mar-11
20500801.05 10-Mar-11
132380.65 10-Mar-11
477926.2 10-Mar-11
3327388.05 10-Mar-11
763417.6 10-Mar-11
1344955.1 10-Mar-11
11001372.4 10-Mar-11
1005636.3 10-Mar-11
467275 10-Mar-11
3898011.25 10-Mar-11
1786856.75 10-Mar-11
434808.85 10-Mar-11
67457.85 10-Mar-11
5516246.05 10-Mar-11
30759.3 10-Mar-11
240966.6 10-Mar-11
9753922.75 10-Mar-11
1252389.75 10-Mar-11
2150731.4 10-Mar-11
233026.1 10-Mar-11
13156547.85 10-Mar-11
3476569 10-Mar-11
1201740.9 10-Mar-11
317109.7 10-Mar-11
519090.3 10-Mar-11
986885.9 10-Mar-11
686213.5 10-Mar-11
927642.4 10-Mar-11
4264205.45 10-Mar-11
1030700.25 10-Mar-11
75345.15 10-Mar-11
2353998.5 10-Mar-11
 847293.1 10-Mar-11
259588.1 10-Mar-11
198408.6 10-Mar-11
1837357.75 10-Mar-11
37912440.4 10-Mar-11
1552592.45 10-Mar-11
165981.9 10-Mar-11
12788425.2 10-Mar-11
150205.35 10-Mar-11
729998.65 10-Mar-11
864138.3 10-Mar-11
3933671.1 10-Mar-11
4558931.15 10-Mar-11
531840.2 10-Mar-11
2938670.45 10-Mar-11
413026.2 10-Mar-11
67408.7 10-Mar-11
1006213.7 10-Mar-11
388562.45 10-Mar-11
6147755.15 10-Mar-11
2574411.25 10-Mar-11
923780.5 10-Mar-11
14134144.3 10-Mar-11
517422.95 10-Mar-11
1835334.55 10-Mar-11
2652271.55 10-Mar-11
21705.45 10-Mar-11
133737.4 10-Mar-11
1785978.35 10-Mar-11
756296.2 10-Mar-11
3835003.1 10-Mar-11
1245645.3 10-Mar-11
3085104.25 10-Mar-11
1562678.15 10-Mar-11
770617.85 10-Mar-11
4953203.35 10-Mar-11
1397939.2 10-Mar-11
11611855.6 10-Mar-11
2657542.4 10-Mar-11
37278.7 10-Mar-11
18987439.3 10-Mar-11
205170.6 10-Mar-11
2951200.65 10-Mar-11
5424306.4 10-Mar-11
489749.75 10-Mar-11
31326544.45 10-Mar-11
754283.65 10-Mar-11
9143057.8 10-Mar-11
386370.35 10-Mar-11
1461790.9 10-Mar-11
1619076.95 10-Mar-11
3809042.65 10-Mar-11
853050.5 10-Mar-11
2876979.85 10-Mar-11
1699576.5 10-Mar-11
1867455.15 10-Mar-11
1066572.65 10-Mar-11
3015129.95 10-Mar-11
972421.35 10-Mar-11
1674117.55 10-Mar-11
1330152.25 10-Mar-11
1372494.3 10-Mar-11
879864.8 10-Mar-11
21978.9 10-Mar-11
173153.25 10-Mar-11
794814.55 10-Mar-11
5335313 10-Mar-11
740030.05 10-Mar-11
762769.85 10-Mar-11
162424.3 10-Mar-11
945084.25 10-Mar-11
1731497.45 10-Mar-11
990927.65 10-Mar-11
2743516.95 10-Mar-11
557675.45 10-Mar-11
97766.1 10-Mar-11
2132488 10-Mar-11
64911.3 10-Mar-11
646021.85 10-Mar-11
541943.3 10-Mar-11
1775422.05 10-Mar-11
711358.8 10-Mar-11
221690.65 10-Mar-11
79882.7 10-Mar-11
176478.25 10-Mar-11
1309393.55 10-Mar-11
223412.25 10-Mar-11
320842.8 10-Mar-11
1964748.55 10-Mar-11
205104.35 10-Mar-11
21486854.95 10-Mar-11
652182.85 10-Mar-11
817767.55 10-Mar-11
1196364.15 10-Mar-11
207933.45 10-Mar-11
417985.7 10-Mar-11
50707.05 10-Mar-11
1363527.5 10-Mar-11
86336.05 10-Mar-11
184193.55 10-Mar-11
4637101.7 10-Mar-11
1998929.65 10-Mar-11
7056979.6 10-Mar-11
35989.65 10-Mar-11
2801146.45 10-Mar-11
589521.1 10-Mar-11
1767990.45 10-Mar-11
495641.35 10-Mar-11
148005.05 10-Mar-11
908998.3 10-Mar-11
9229909 10-Mar-11
348800.95 10-Mar-11
1365481 10-Mar-11
1992716.95 10-Mar-11
946749 10-Mar-11
5709623.65 10-Mar-11
136950.5 10-Mar-11
305079.3 10-Mar-11
157087.7 10-Mar-11
224369.95 10-Mar-11
299698.7 10-Mar-11
184495.4 10-Mar-11
1055283.55 10-Mar-11
74057.15 10-Mar-11
1026918.1 10-Mar-11
39229.45 10-Mar-11
6498322.55 10-Mar-11
45420.4 10-Mar-11
280625.25 10-Mar-11
235092 10-Mar-11
1172656.4 10-Mar-11
2802664.5 10-Mar-11
124796.2 10-Mar-11
170803.1 10-Mar-11
426049.35 10-Mar-11
 231514.7 10-Mar-11
188736.6 10-Mar-11
85342.15 10-Mar-11
446414.3 10-Mar-11
1702264.75 10-Mar-11
174085.3 10-Mar-11
3473693.25 10-Mar-11
663215.85 10-Mar-11
1821430.15 10-Mar-11
346417.95 10-Mar-11
4632503.7 10-Mar-11
164522.45 10-Mar-11
482872.4 10-Mar-11
3143088.9 10-Mar-11
422770.75 10-Mar-11
60325.45 10-Mar-11
74442 10-Mar-11
974891.45 10-Mar-11
124672 10-Mar-11
29708.8 10-Mar-11
660282.4 10-Mar-11
402502.9 10-Mar-11
734803.3 10-Mar-11
2959937.8 10-Mar-11
1970909.2 10-Mar-11
987148.15 10-Mar-11
1384614.6 10-Mar-11
5949988.2 10-Mar-11
154869.65 10-Mar-11
529717.75 10-Mar-11
410270.3 10-Mar-11
55017295.45 10-Mar-11
2346887.7 10-Mar-11
986226.45 10-Mar-11
736743.45 10-Mar-11
929942.85 10-Mar-11
207609.15 10-Mar-11
1999264.2 10-Mar-11
4783582.3 10-Mar-11
1341703.15 10-Mar-11
78291.65 10-Mar-11
1162093.55 10-Mar-11
2601410.5 10-Mar-11
817511.05 10-Mar-11
646554.73 10-Mar-11
 251864.85 10-Mar-11
501797.3 10-Mar-11
258778 10-Mar-11
3052196.9 10-Mar-11
334618.2 10-Mar-11
10088996.3 10-Mar-11
940068.2 10-Mar-11
1787538.35 10-Mar-11
2040434.2 10-Mar-11
607253 10-Mar-11
2092522.1 10-Mar-11
3001085 10-Mar-11
241020.85 10-Mar-11
111830.2 10-Mar-11
2563582.05 10-Mar-11
746223.55 10-Mar-11
882358.25 10-Mar-11
2010871.8 10-Mar-11
4042872.5 10-Mar-11
354765.8 10-Mar-11
636426.35 10-Mar-11
673660.95 10-Mar-11
180077.85 10-Mar-11
337903.9 10-Mar-11
727671.1 10-Mar-11
593012.3 10-Mar-11
868297.5 10-Mar-11
148736.55 10-Mar-11
2065287.15 10-Mar-11
28701191.05 10-Mar-11
1308705.1 10-Mar-11
298446.25 10-Mar-11
204278.85 10-Mar-11
89771.25 10-Mar-11
1827680.8 10-Mar-11
124043.65 10-Mar-11
179312.25 10-Mar-11
717745.75 10-Mar-11
1407711.9 10-Mar-11
272379.95 10-Mar-11
1023867.4 10-Mar-11
368403.55 10-Mar-11
209395.05 10-Mar-11
832822.2 10-Mar-11
3295656.75 10-Mar-11
 346322.8 10-Mar-11
178427.5 10-Mar-11
173893.05 10-Mar-11
1570523.25 10-Mar-11
187559.65 10-Mar-11
113405.35 10-Mar-11
335474.85 10-Mar-11
679563.65 10-Mar-11
870178.2 10-Mar-11
3955151.65 10-Mar-11
54724.65 10-Mar-11
376257.35 10-Mar-11
13561851.55 10-Mar-11
839571.95 10-Mar-11
246605.8 10-Mar-11
526804.55 10-Mar-11
120635.55 10-Mar-11
1407064.4 10-Mar-11
814460.7 10-Mar-11
3184303.25 10-Mar-11
921250.35 10-Mar-11
217351.85 10-Mar-11
148074.95 10-Mar-11
935732.95 10-Mar-11
1285357.15 10-Mar-11
2134598.2 10-Mar-11
326260.6 10-Mar-11
94387.35 10-Mar-11
530998.55 10-Mar-11
7355716.65 10-Mar-11
574328.05 10-Mar-11
276981.7 10-Mar-11
5614127.15 10-Mar-11
195096.6 10-Mar-11
607668.9 10-Mar-11
148312.55 10-Mar-11
1333409.6 10-Mar-11
296179.55 10-Mar-11
93523.4 10-Mar-11
1109230.95 10-Mar-11
190408.3 10-Mar-11
458138.1 10-Mar-11
12069733.5 10-Mar-11
208575 10-Mar-11
22293.3 10-Mar-11
 819058.7 10-Mar-11
781871.15 10-Mar-11
32676.05 10-Mar-11
31759.25 10-Mar-11
101912.5 10-Mar-11
2411461.35 10-Mar-11
237011.9 10-Mar-11
179542.85 10-Mar-11
119201.5 10-Mar-11
941293.4 10-Mar-11
565064.6 10-Mar-11
443663.6 10-Mar-11
19615.95 10-Mar-11
273365 10-Mar-11
1616283.05 10-Mar-11
1123640.2 10-Mar-11
202728.7 10-Mar-11
287422.75 10-Mar-11
119291.35 10-Mar-11
409235.2 10-Mar-11
257549.9 10-Mar-11
74535.85 10-Mar-11
331196.1 10-Mar-11
931793.4 10-Mar-11
29575197.55 10-Mar-11
585371.95 10-Mar-11
485996.2 10-Mar-11
583945.65 10-Mar-11
2354802.7 10-Mar-11
81862.5 10-Mar-11
2418755.95 10-Mar-11
215698.15 10-Mar-11
318390.1 10-Mar-11
101258.75 10-Mar-11
728218.05 10-Mar-11
927565.75 10-Mar-11
273004.15 10-Mar-11
814431.1 10-Mar-11
613410.55 10-Mar-11
224296.25 10-Mar-11
629979.6 10-Mar-11
46792.5 10-Mar-11
481552.4 10-Mar-11
311843.45 10-Mar-11
73635.25 10-Mar-11
 658366.7 10-Mar-11
1111040.6 10-Mar-11
297669.3 10-Mar-11
712126.45 10-Mar-11
223012 10-Mar-11
300563.3 10-Mar-11
76511.75 10-Mar-11
1124310.65 10-Mar-11
1106473.75 10-Mar-11
58101.05 10-Mar-11
108447.7 10-Mar-11
29981.75 10-Mar-11
294572.35 10-Mar-11
666882.65 10-Mar-11
46240.1 10-Mar-11
78271.3 10-Mar-11
205849.15 10-Mar-11
432765.95 10-Mar-11
122395.3 10-Mar-11
8435249.9 10-Mar-11
2659965.45 10-Mar-11
21710.9 10-Mar-11
64515.25 10-Mar-11
407465.1 10-Mar-11
177066.45 10-Mar-11
166754.85 10-Mar-11
56041.1 10-Mar-11
1066570.1 10-Mar-11
22201780.95 10-Mar-11
345011.5 10-Mar-11
269730.5 10-Mar-11
10839.1 10-Mar-11
6910235.5 10-Mar-11
955902.05 10-Mar-11
165629.05 10-Mar-11
75810.8 10-Mar-11
28723.55 10-Mar-11
62975 10-Mar-11
1197405.2 10-Mar-11
356325.9 10-Mar-11
252028.1 10-Mar-11
81567.8 10-Mar-11
63213.7 10-Mar-11
77824.7 10-Mar-11
145111.35 10-Mar-11
 41176.65 10-Mar-11
208203.35 10-Mar-11
104942.45 10-Mar-11
404337.35 10-Mar-11
380708.5 10-Mar-11
255125.45 10-Mar-11
124900.45 10-Mar-11
2131.3 10-Mar-11
336265.2 10-Mar-11
70603.45 10-Mar-11
833456.05 10-Mar-11
103931.85 10-Mar-11
973633.9 10-Mar-11
89718.4 10-Mar-11
9362.75 10-Mar-11
6219597.5 10-Mar-11
54952.75 10-Mar-11
285389.05 10-Mar-11
28136.2 10-Mar-11
196067.45 10-Mar-11
22265.35 10-Mar-11
1866991.35 10-Mar-11
6126.05 10-Mar-11
389979.8 10-Mar-11
6268844.05 10-Mar-11
401571.85 10-Mar-11
694532.3 10-Mar-11
1440089.55 10-Mar-11
33523.95 10-Mar-11
1420476.15 10-Mar-11
44798.3 10-Mar-11
252493.8 10-Mar-11
181273.65 10-Mar-11
408172.05 10-Mar-11
391828.05 10-Mar-11
147796.05 10-Mar-11
298634 10-Mar-11
12041.3 10-Mar-11
1657883.15 10-Mar-11
112102.5 10-Mar-11
292444.1 10-Mar-11
583177.25 10-Mar-11
694962.55 10-Mar-11
1243825.55 10-Mar-11
116533.35 10-Mar-11
 333027.4 10-Mar-11
10331 10-Mar-11
159667.3 10-Mar-11
64320 10-Mar-11
423880.8 10-Mar-11
65160.1 10-Mar-11
48494 10-Mar-11
2161312.95 10-Mar-11
345338 10-Mar-11
412548.25 10-Mar-11
240864.25 10-Mar-11
101756.95 10-Mar-11
94551.1 10-Mar-11
184359.45 10-Mar-11
753192.85 10-Mar-11
39893.15 10-Mar-11
77628.6 10-Mar-11
574451.25 10-Mar-11
138056.1 10-Mar-11
70420.5 10-Mar-11
771799.15 10-Mar-11
172069.1 10-Mar-11
48617.45 10-Mar-11
183574.05 10-Mar-11
55533.6 10-Mar-11
1798732.2 10-Mar-11
2605171.25 10-Mar-11
579680.55 10-Mar-11
278214 10-Mar-11
49542.75 10-Mar-11
787091.25 10-Mar-11
887894.4 10-Mar-11
95119.85 10-Mar-11
37061.6 10-Mar-11
4273514 10-Mar-11
997075 10-Mar-11
31119.5 10-Mar-11
49765.35 10-Mar-11
59547.6 10-Mar-11
37640.35 10-Mar-11
1123.2 10-Mar-11
84067.3 10-Mar-11
143695.7 10-Mar-11
182524.65 10-Mar-11
48241.05 10-Mar-11
 17608.61 10-Mar-11
245141.35 10-Mar-11
862367.8 10-Mar-11
3458387.05 10-Mar-11
310803.15 10-Mar-11
27690.3 10-Mar-11
176355 10-Mar-11
55234.6 10-Mar-11
108554.2 10-Mar-11
24987.5 10-Mar-11
86138.25 10-Mar-11
660313.25 10-Mar-11
21480.6 10-Mar-11
582338.3 10-Mar-11
158734.7 10-Mar-11
84418.05 10-Mar-11
665151.3 10-Mar-11
1776720 10-Mar-11
6595.9 10-Mar-11
162733.1 10-Mar-11
126668.1 10-Mar-11
26292.8 10-Mar-11
104063.95 10-Mar-11
351994.9 10-Mar-11
1914313.81 10-Mar-11
44508.35 10-Mar-11
25008 10-Mar-11
57638.75 10-Mar-11
58501.95 10-Mar-11
127986.5 10-Mar-11
39162.5 10-Mar-11
55183.9 10-Mar-11
28284.25 10-Mar-11
31713 10-Mar-11
1096900.1 10-Mar-11
348797 10-Mar-11
71434.35 10-Mar-11
38772.55 10-Mar-11
158368.25 10-Mar-11
344987.75 10-Mar-11
16272.4 10-Mar-11
13812 10-Mar-11
28043.85 10-Mar-11
57677 10-Mar-11
218899.65 10-Mar-11
 154143.45 10-Mar-11
9623.3 10-Mar-11
126586.65 10-Mar-11
23123.6 10-Mar-11
703442.75 10-Mar-11
9771.75 10-Mar-11
22462.3 10-Mar-11
582913.85 10-Mar-11
40576.05 10-Mar-11
7335.75 10-Mar-11
43371.75 10-Mar-11
16938.6 10-Mar-11
737549.9 10-Mar-11
193765.55 10-Mar-11
58128.05 10-Mar-11
2879643.85 10-Mar-11
200237.65 10-Mar-11
210956.75 10-Mar-11
53586 10-Mar-11
52576.55 10-Mar-11
77169.35 10-Mar-11
317190.25 10-Mar-11
23947.55 10-Mar-11
203367.2 10-Mar-11
357013.75 10-Mar-11
37294.65 10-Mar-11
65120 10-Mar-11
943560.95 10-Mar-11
20514.4 10-Mar-11
376751.15 10-Mar-11
68157.05 10-Mar-11
1511334.45 10-Mar-11
67508.1 10-Mar-11
23300.25 10-Mar-11
40533.95 10-Mar-11
89357.7 10-Mar-11
27702.2 10-Mar-11
130494.35 10-Mar-11
3299.7 10-Mar-11
118408.45 10-Mar-11
196602.55 10-Mar-11
44259.2 10-Mar-11
29195.5 10-Mar-11
12395.35 10-Mar-11
101207.8 10-Mar-11
 18424.55 10-Mar-11
17984.85 10-Mar-11
8644 10-Mar-11
38336 10-Mar-11
11302 10-Mar-11
21829.15 10-Mar-11
2540 10-Mar-11
22950 10-Mar-11
2061517.45 10-Mar-11
48896.1 10-Mar-11
162507.95 10-Mar-11
42977.9 10-Mar-11
106313.25 10-Mar-11
18443.15 10-Mar-11
20847.5 10-Mar-11
457341.05 10-Mar-11
11462.65 10-Mar-11
61360.65 10-Mar-11
1739749.7 10-Mar-11
922750.46 10-Mar-11
920298 10-Mar-11
952185.65 10-Mar-11
347971.5 10-Mar-11
453093 10-Mar-11
545613.9 10-Mar-11
176165 10-Mar-11
433298.55 10-Mar-11
37881.2 10-Mar-11
1280543.2 10-Mar-11
283573.6 10-Mar-11
71789.5 10-Mar-11
185956.25 10-Mar-11
226348.1 10-Mar-11
264262.9 10-Mar-11
307497.65 10-Mar-11
368204.95 10-Mar-11
15668.55 10-Mar-11
116396.3 10-Mar-11
1178655.8 10-Mar-11
57849.35 10-Mar-11
158480.55 10-Mar-11
40340.1 10-Mar-11
3465 10-Mar-11
1393356.6 10-Mar-11
7701.7 10-Mar-11
 22305.35 10-Mar-11
817700.7 10-Mar-11
1350088.05 10-Mar-11
79594.3 10-Mar-11
52513.75 10-Mar-11
269242.1 10-Mar-11
15553.35 10-Mar-11
1137472.5 10-Mar-11
206815.8 10-Mar-11
574107.4 10-Mar-11
2900.05 10-Mar-11
211490.7 10-Mar-11
40335.8 10-Mar-11
52035.6 10-Mar-11
68261.7 10-Mar-11
646651.4 10-Mar-11
9348.8 10-Mar-11
64642.25 10-Mar-11
3248508.35 10-Mar-11
10237.5 10-Mar-11
118279.5 10-Mar-11
25515.5 10-Mar-11
7217.8 10-Mar-11
542849.19 10-Mar-11
521584.5 10-Mar-11
49470 10-Mar-11
7756.8 10-Mar-11
26559.55 10-Mar-11
13800 10-Mar-11
5450 10-Mar-11
13414.05 10-Mar-11
479789.85 10-Mar-11
12353 10-Mar-11
356304.85 10-Mar-11
118524.5 10-Mar-11
53994 10-Mar-11
66368.8 10-Mar-11
290803.65 10-Mar-11
127967.9 10-Mar-11
46720 10-Mar-11
6904.2 10-Mar-11
30865.75 10-Mar-11
14172 10-Mar-11
16199.4 10-Mar-11
71291.6 10-Mar-11
 12294.95 10-Mar-11
1389326.15 10-Mar-11
27375.55 10-Mar-11
7950.7 10-Mar-11
41989 10-Mar-11
451209.54 10-Mar-11
37342 10-Mar-11
624890.9 10-Mar-11
20682541.7 10-Mar-11
161544.15 10-Mar-11
11184.05 10-Mar-11
12896.1 10-Mar-11
44656.1 10-Mar-11
794591.25 10-Mar-11
8140.35 10-Mar-11
14972.5 10-Mar-11
15020.2 10-Mar-11
66181.25 10-Mar-11
49732.6 10-Mar-11
340234.05 10-Mar-11
37261.35 10-Mar-11
212289.7 10-Mar-11
133717.6 10-Mar-11
4423.5 10-Mar-11
73744.05 10-Mar-11
48525 10-Mar-11
467592.6 10-Mar-11
26920.55 10-Mar-11
117072.75 10-Mar-11
37229.25 10-Mar-11
140728 10-Mar-11
2049.25 10-Mar-11
82336.9 10-Mar-11
49122.6 10-Mar-11
27222.1 10-Mar-11
214742.68 10-Mar-11
9550 10-Mar-11
2196.5 10-Mar-11
15560 10-Mar-11
67738.9 10-Mar-11
30541.1 10-Mar-11
200249 10-Mar-11
62495.6 10-Mar-11
1783251 10-Mar-11
5697.8 10-Mar-11
 6381.8 10-Mar-11
58329.9 10-Mar-11
6450 10-Mar-11
136333.3 10-Mar-11
196557.86 10-Mar-11
5521.35 10-Mar-11
23564.15 10-Mar-11
7486.15 10-Mar-11
49168.8 10-Mar-11
32068.6 10-Mar-11
973.1 10-Mar-11
45477.55 10-Mar-11
59180.05 10-Mar-11
24171.95 10-Mar-11
218149.85 10-Mar-11
29855.98 10-Mar-11
2760 10-Mar-11
1205 10-Mar-11
3306.25 10-Mar-11
1560 10-Mar-11
11005 10-Mar-11
113005 10-Mar-11
965.15 10-Mar-11
5804.25 10-Mar-11
102293.45 10-Mar-11
45626.4 10-Mar-11
69092.8 10-Mar-11
946296 10-Mar-11
179602 10-Mar-11
78472.01 10-Mar-11
41974.55 10-Mar-11
65035.35 10-Mar-11
139100 10-Mar-11
1455.75 10-Mar-11
47424 10-Mar-11
672.6 10-Mar-11
56823 10-Mar-11
6040.5 10-Mar-11
5853.95 10-Mar-11
9000 10-Mar-11
7900 10-Mar-11
6028 10-Mar-11
9937.4 10-Mar-11
32829 10-Mar-11
198 10-Mar-11
 7821.6 10-Mar-11
6362.5 10-Mar-11
2918.15 10-Mar-11
2867 10-Mar-11
31015 10-Mar-11
1855.5 10-Mar-11
7210.2 10-Mar-11
26749.9 10-Mar-11
2390 10-Mar-11
2117.18 10-Mar-11
24072.3 10-Mar-11
1555.3 10-Mar-11
432.95 10-Mar-11
2500 10-Mar-11
11209 10-Mar-11
1175 10-Mar-11
118 10-Mar-11
588 10-Mar-11
3321.4 10-Mar-11
41.5 10-Mar-11
136.25 10-Mar-11
663.25 10-Mar-11
2660 10-Mar-11
966.9 10-Mar-11
4100.1 10-Mar-11
38.25 10-Mar-11
739.7 10-Mar-11
48.05 10-Mar-11
6 10-Mar-11
280 10-Mar-11
331.9 10-Mar-11
210501 10-Mar-11
143.9 10-Mar-11
121.45 10-Mar-11
1035 10-Mar-11
VLOOKUP
This function scans down the row headings at the side of a table to find a specified item.
When the item is found, it then scans across to pick a cell entry.

Syntax
VLOOKUP(lookup_value,table_array,col_index_num,range_lookup)

Using the vlookup function calculate the value of Portfolio taking prices from CM sheet
Name
=VLOOKUP(A10,CM!$A$2:$K$1474,6,FALSE) ACC
Name Nos Close Amount 6 YESBANK
ACC 100 1000.45 100045 6 VGUARD
YESBANK 500 271.7 135850 TCS
VGUARD 1000 162.9 162900 RAJOIL
TCS 50 1108.55 55427.5
RAJOIL 5000 32.55 162750

Total 616972.5
Close OPEN TIMESTAMLOW
1000.45 1005 40612 993.1
271.7 273.7 40612 270
162.9 164 40612 162.3
1108.55 1122 40612 1100
32.55 31.8 40612 31.8
HLOOKUP
This function scans across the column headings at the top of a table to find a specified item.
When the item is found, it then scans down the column to pick a cell entry.

Syntax
(lookup_value,table_array,row_index_num,range_lookup)

Using the data given below, pull index value for January month of all years

Date Index
INDX012005 =HLOOKUP(A11,$B$22:$CE$23,2,FALSE)
INDX012006
INDX012007
INDX012008
INDX012009

Date INDX04200INDX05200INDX06200INDX07200INDX08200INDX09200INDX10200INDX11200INDX12200
WPI 97.5 98.0 98.2 99.2 100.6 100.5 100.7 101.5 100.5
INDX01200INDX02200INDX03200INDX04200INDX05200INDX06200INDX07200INDX08200INDX09200INDX10200
101.0 101.1 101.5 102.8 102.5 102.9 104.0 104.1 104.8 105.2
INDX11200INDX12200INDX01200INDX02200INDX03200INDX04200INDX05200INDX06200INDX07200INDX08200
105.4 104.7 105.2 105.4 105.5 107.6 108.5 109.7 110.6 111.3
INDX09200INDX10200INDX11200INDX12200INDX01200INDX02200INDX03200INDX04200INDX05200INDX06200
112.0 112.5 112.4 112.1 112.3 112.4 112.7 114.4 114.6 114.8
INDX07200INDX08200INDX09200INDX10200INDX11200INDX12200INDX01200INDX02200INDX03200INDX04200
115.6 115.9 116.0 116.3 116.7 116.6 117.3 118.8 121.4 123.5
INDX05200INDX06200INDX07200INDX08200INDX09200INDX10200INDX11200INDX12200INDX01200INDX02200
124.0 127.3 128.6 128.9 128.5 128.6 126.7 124.3 124.2 122.9
INDX03200INDX04200INDX05200INDX06200INDX07200INDX08200INDX09200INDX10200INDX11200INDX12200
123.2 124.6 125.5 126.4 127.8 129.3 129.9 130.5 132.4 132.9
INDX01201INDX02201INDX03201INDX04201INDX05201INDX06201INDX07201INDX08201INDX09201INDX10201
134.8 134.8 135.8 138.3 138.8 139.4 140.6 140.7 141.5 142.4
INDX11201INDX12201INDX012011
143.1 144.1 145.9
Combining VLOOKUP & HLOOKUP

Using the data in CM sheet pull specific data for the relevant fields

Name Close PREVCLOSE TOTTRDQTY TOTTRDVAL

ACC =VLOOKUP($A6,CM!$A$4:$K$1476,HLOOKUP('VLOOKUP&
YESBANK
VGUARD
TCS
RAJOIL
$1476,HLOOKUP('VLOOKUP&HLOOKUP'!E$5,CM!$A$1:$K$3,2,FALSE),FALSE)
CONDITIONAL FORMATTING

Format the cells as follows

If lesser than 350 Red
Between 350-375 Green
Above 375 Green+Bold+Italics

Batsman Runs
Brian Lara 400
M.Hayden 380
Sachin Tendulkar 375
DPMD Jayawardene 374
Gary Sobers 365
Len Hutton 364
Sanath Jayasuriya 340
Hanif Mohammad 337
Wally Hammond 336
MA Taylor 334
COUNT
This function counts the number of numeric entries in a list.
It will ignore blanks, text and errors.

Syntax
COUNT(value1,value2,...)

A B C Count
10 20 30 3
10 30 2
10 -20 30 3
10 1-Jan-88 30 3
10 21:30 30 3
BB 1 CC 1
354 #DIV/0! 487 2

COUNTA
This function counts the number of numeric or text entries in a list.
It will ignore blanks.

A B C CountA
10 20 30 3
10 30 2
10 -20 30 3
10 1-Jan-88 30 3
10 21:30 30 3
BB 1 CC 3
354 #DIV/0! 487 3
21 1
a CC 2

COUNTBLANK
This function counts the number of blank cells in a range.

A B C CountBlank
10 20 30 0
10 30 1
10 -20 30 0
10 1-Jan-88 30 0
10 21:30 30 0
BB 1 CC 0
354 #DIV/0! 487 0
21 2
a CC 1
INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TOPEN HIGH LOW CLOSE
FUTSTK 3IINFOTECH 31-Mar-11 X XX 42.2 43.2 42.2 42.65
FUTSTK 3IINFOTECH 28-Apr-11 X XX 43.1 43.2 42.85 43.05
FUTSTK 3IINFOTECH 26-May-11 X XX 0 0 0 41.05
OPTSTK 3IINFOTECH 31-Mar-11 25 CE 0 0 0 34.05
OPTSTK 3IINFOTECH 31-Mar-11 27.5 CE 0 0 0 22.4
OPTSTK 3IINFOTECH 31-Mar-11 30 CE 0 0 0 29.2
OPTSTK 3IINFOTECH 31-Mar-11 32.5 CE 0 0 0 17.5
OPTSTK 3IINFOTECH 31-Mar-11 35 CE 0 0 0 24.3
OPTSTK 3IINFOTECH 31-Mar-11 37.5 CE 0 0 0 12.8
OPTSTK 3IINFOTECH 31-Mar-11 40 CE 0 0 0 3.7
OPTSTK 3IINFOTECH 31-Mar-11 42.5 CE 0 0 0 2.4
OPTSTK 3IINFOTECH 31-Mar-11 45 CE 0.95 1.3 0.95 1.3
OPTSTK 3IINFOTECH 31-Mar-11 47.5 CE 0 0 0 5.25
OPTSTK 3IINFOTECH 31-Mar-11 50 CE 0 0 0 0.7
OPTSTK 3IINFOTECH 31-Mar-11 52.5 CE 0 0 0 0.75
OPTSTK 3IINFOTECH 31-Mar-11 55 CE 0 0 0 1.1
OPTSTK 3IINFOTECH 31-Mar-11 57.5 CE 0 0 0 1.55
OPTSTK 3IINFOTECH 31-Mar-11 60 CE 0 0 0 4.9
OPTSTK 3IINFOTECH 31-Mar-11 62.5 CE 0 0 0 0.75
OPTSTK 3IINFOTECH 31-Mar-11 65 CE 0 0 0 3
OPTSTK 3IINFOTECH 31-Mar-11 67.5 CE 0 0 0 0.35
OPTSTK 3IINFOTECH 31-Mar-11 70 CE 0 0 0 1.8
OPTSTK 3IINFOTECH 31-Mar-11 75 CE 0 0 0 1.05
OPTSTK 3IINFOTECH 31-Mar-11 80 CE 0 0 0 0.6
OPTSTK 3IINFOTECH 31-Mar-11 85 CE 0 0 0 0.3
OPTSTK 3IINFOTECH 31-Mar-11 90 CE 0 0 0 0.2
OPTSTK 3IINFOTECH 31-Mar-11 95 CE 0 0 0 0.1
OPTSTK 3IINFOTECH 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 31-Mar-11 32.5 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 31-Mar-11 37.5 PE 0 0 0 0.3
OPTSTK 3IINFOTECH 31-Mar-11 40 PE 0 0 0 1.4
OPTSTK 3IINFOTECH 31-Mar-11 42.5 PE 0 0 0 1
OPTSTK 3IINFOTECH 31-Mar-11 45 PE 0 0 0 0.45
OPTSTK 3IINFOTECH 31-Mar-11 47.5 PE 0 0 0 2.6
OPTSTK 3IINFOTECH 31-Mar-11 50 PE 0 0 0 1.25
OPTSTK 3IINFOTECH 31-Mar-11 52.5 PE 0 0 0 5.2
OPTSTK 3IINFOTECH 31-Mar-11 55 PE 0 0 0 2.75
OPTSTK 3IINFOTECH 31-Mar-11 57.5 PE 0 0 0 8.75
OPTSTK 3IINFOTECH 31-Mar-11 60 PE 0 0 0 5.05
OPTSTK 3IINFOTECH 31-Mar-11 62.5 PE 0 0 0 12.85
OPTSTK 3IINFOTECH 31-Mar-11 65 PE 0 0 0 8.1
OPTSTK 3IINFOTECH 31-Mar-11 67.5 PE 0 0 0 17.4
OPTSTK 3IINFOTECH 31-Mar-11 70 PE 0 0 0 11.75
OPTSTK 3IINFOTECH 31-Mar-11 75 PE 0 0 0 15.9
OPTSTK 3IINFOTECH 31-Mar-11 80 PE 0 0 0 20.3
OPTSTK 3IINFOTECH 31-Mar-11 85 PE 0 0 0 24.95
OPTSTK 3IINFOTECH 31-Mar-11 90 PE 0 0 0 29.7
OPTSTK 3IINFOTECH 31-Mar-11 95 PE 0 0 0 34.5
OPTSTK 3IINFOTECH 28-Apr-11 25 CE 0 0 0 29.25
OPTSTK 3IINFOTECH 28-Apr-11 27.5 CE 0 0 0 22.6
OPTSTK 3IINFOTECH 28-Apr-11 30 CE 0 0 0 24.35
OPTSTK 3IINFOTECH 28-Apr-11 32.5 CE 0 0 0 17.8
OPTSTK 3IINFOTECH 28-Apr-11 35 CE 0 0 0 19.55
OPTSTK 3IINFOTECH 28-Apr-11 37.5 CE 0 0 0 13.3
OPTSTK 3IINFOTECH 28-Apr-11 40 CE 0 0 0 14.9
OPTSTK 3IINFOTECH 28-Apr-11 42.5 CE 0 0 0 9.4
OPTSTK 3IINFOTECH 28-Apr-11 45 CE 0 0 0 10.75
OPTSTK 3IINFOTECH 28-Apr-11 47.5 CE 0 0 0 6.25
OPTSTK 3IINFOTECH 28-Apr-11 50 CE 0 0 0 7.25
OPTSTK 3IINFOTECH 28-Apr-11 52.5 CE 0 0 0 3.9
OPTSTK 3IINFOTECH 28-Apr-11 55 CE 0 0 0 4.65
OPTSTK 3IINFOTECH 28-Apr-11 57.5 CE 0 0 0 2.35
OPTSTK 3IINFOTECH 28-Apr-11 60 CE 0 0 0 2.8
OPTSTK 3IINFOTECH 28-Apr-11 62.5 CE 0 0 0 1.35
OPTSTK 3IINFOTECH 28-Apr-11 65 CE 0 0 0 1.6
OPTSTK 3IINFOTECH 28-Apr-11 67.5 CE 0 0 0 0.75
OPTSTK 3IINFOTECH 28-Apr-11 70 CE 0 0 0 0.9
OPTSTK 3IINFOTECH 28-Apr-11 75 CE 0 0 0 0.5
OPTSTK 3IINFOTECH 28-Apr-11 80 CE 0 0 0 0.25
OPTSTK 3IINFOTECH 28-Apr-11 85 CE 0 0 0 0.15
OPTSTK 3IINFOTECH 28-Apr-11 90 CE 0 0 0 0.1
OPTSTK 3IINFOTECH 28-Apr-11 95 CE 0 0 0 0.05
OPTSTK 3IINFOTECH 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK 3IINFOTECH 28-Apr-11 32.5 PE 0 0 0 0.15
OPTSTK 3IINFOTECH 28-Apr-11 35 PE 0 0 0 0.1
OPTSTK 3IINFOTECH 28-Apr-11 37.5 PE 0 0 0 0.55
OPTSTK 3IINFOTECH 28-Apr-11 40 PE 0 0 0 0.35
OPTSTK 3IINFOTECH 28-Apr-11 42.5 PE 0 0 0 1.5
OPTSTK 3IINFOTECH 28-Apr-11 45 PE 0 0 0 1.05
OPTSTK 3IINFOTECH 28-Apr-11 47.5 PE 0 0 0 3.25
OPTSTK 3IINFOTECH 28-Apr-11 50 PE 0 0 0 2.5
OPTSTK 3IINFOTECH 28-Apr-11 52.5 PE 0 0 0 5.8
OPTSTK 3IINFOTECH 28-Apr-11 55 PE 0 0 0 4.75
OPTSTK 3IINFOTECH 28-Apr-11 57.5 PE 0 0 0 9.15
OPTSTK 3IINFOTECH 28-Apr-11 60 PE 0 0 0 7.8
OPTSTK 3IINFOTECH 28-Apr-11 62.5 PE 0 0 0 13.05
OPTSTK 3IINFOTECH 28-Apr-11 65 PE 0 0 0 11.5
OPTSTK 3IINFOTECH 28-Apr-11 67.5 PE 0 0 0 17.35
OPTSTK 3IINFOTECH 28-Apr-11 70 PE 0 0 0 15.65
OPTSTK 3IINFOTECH 28-Apr-11 75 PE 0 0 0 20.15
OPTSTK 3IINFOTECH 28-Apr-11 80 PE 0 0 0 24.8
OPTSTK 3IINFOTECH 28-Apr-11 85 PE 0 0 0 29.55
OPTSTK 3IINFOTECH 28-Apr-11 90 PE 0 0 0 34.4
OPTSTK 3IINFOTECH 28-Apr-11 95 PE 0 0 0 39.25
OPTSTK 3IINFOTECH 26-May-11 25 CE 0 0 0 16.05
OPTSTK 3IINFOTECH 26-May-11 27.5 CE 0 0 0 13.95
OPTSTK 3IINFOTECH 26-May-11 30 CE 0 0 0 12
OPTSTK 3IINFOTECH 26-May-11 32.5 CE 0 0 0 10.25
OPTSTK 3IINFOTECH 26-May-11 35 CE 0 0 0 8.65
OPTSTK 3IINFOTECH 26-May-11 37.5 CE 0 0 0 7.25
OPTSTK 3IINFOTECH 26-May-11 40 CE 0 0 0 6.05
OPTSTK 3IINFOTECH 26-May-11 42.5 CE 0 0 0 5.05
OPTSTK 3IINFOTECH 26-May-11 45 CE 0 0 0 4.15
OPTSTK 3IINFOTECH 26-May-11 47.5 CE 0 0 0 3.4
OPTSTK 3IINFOTECH 26-May-11 50 CE 0 0 0 2.8
OPTSTK 3IINFOTECH 26-May-11 52.5 CE 0 0 0 2.3
OPTSTK 3IINFOTECH 26-May-11 55 CE 0 0 0 1.85
OPTSTK 3IINFOTECH 26-May-11 57.5 CE 0 0 0 1.5
OPTSTK 3IINFOTECH 26-May-11 60 CE 0 0 0 1.25
OPTSTK 3IINFOTECH 26-May-11 62.5 CE 0 0 0 1
OPTSTK 3IINFOTECH 26-May-11 65 CE 0 0 0 0.8
OPTSTK 3IINFOTECH 26-May-11 25 PE 0 0 0 0.4
OPTSTK 3IINFOTECH 26-May-11 27.5 PE 0 0 0 0.75
OPTSTK 3IINFOTECH 26-May-11 30 PE 0 0 0 1.25
OPTSTK 3IINFOTECH 26-May-11 32.5 PE 0 0 0 1.9
OPTSTK 3IINFOTECH 26-May-11 35 PE 0 0 0 2.75
OPTSTK 3IINFOTECH 26-May-11 37.5 PE 0 0 0 3.8
OPTSTK 3IINFOTECH 26-May-11 40 PE 0 0 0 5.05
OPTSTK 3IINFOTECH 26-May-11 42.5 PE 0 0 0 6.45
OPTSTK 3IINFOTECH 26-May-11 45 PE 0 0 0 8
OPTSTK 3IINFOTECH 26-May-11 47.5 PE 0 0 0 9.7
OPTSTK 3IINFOTECH 26-May-11 50 PE 0 0 0 11.55
OPTSTK 3IINFOTECH 26-May-11 52.5 PE 0 0 0 13.45
OPTSTK 3IINFOTECH 26-May-11 55 PE 0 0 0 15.5
OPTSTK 3IINFOTECH 26-May-11 57.5 PE 0 0 0 17.6
OPTSTK 3IINFOTECH 26-May-11 60 PE 0 0 0 19.75
OPTSTK 3IINFOTECH 26-May-11 62.5 PE 0 0 0 21.95
OPTSTK 3IINFOTECH 26-May-11 65 PE 0 0 0 24.2
FUTSTK ABAN 31-Mar-11 X XX 615.65 626.5 612.05 621.2
FUTSTK ABAN 28-Apr-11 X XX 616.65 627 615.9 624.6
FUTSTK ABAN 26-May-11 X XX 0 0 0 570.15
OPTSTK ABAN 31-Mar-11 320 CE 0 0 0 411.15
OPTSTK ABAN 31-Mar-11 340 CE 0 0 0 391.6
OPTSTK ABAN 31-Mar-11 360 CE 0 0 0 414.05
OPTSTK ABAN 31-Mar-11 380 CE 0 0 0 394.5
OPTSTK ABAN 31-Mar-11 400 CE 0 0 0 401.15
OPTSTK ABAN 31-Mar-11 420 CE 0 0 0 399.9
OPTSTK ABAN 31-Mar-11 440 CE 0 0 0 380.55
OPTSTK ABAN 31-Mar-11 460 CE 0 0 0 361.35
OPTSTK ABAN 31-Mar-11 480 CE 0 0 0 342.3
OPTSTK ABAN 31-Mar-11 500 CE 0 0 0 68
OPTSTK ABAN 31-Mar-11 520 CE 0 0 0 50
OPTSTK ABAN 31-Mar-11 540 CE 0 0 0 82.9
OPTSTK ABAN 31-Mar-11 560 CE 65.4 65.4 65.4 65.4
OPTSTK ABAN 31-Mar-11 580 CE 56.2 56.2 56.2 56.2
OPTSTK ABAN 31-Mar-11 600 CE 39.25 39.25 38 38
OPTSTK ABAN 31-Mar-11 620 CE 29.9 30.8 27.75 29
OPTSTK ABAN 31-Mar-11 640 CE 16.65 21.4 16.65 18.95
OPTSTK ABAN 31-Mar-11 660 CE 10.5 14.8 10.3 12.35
OPTSTK ABAN 31-Mar-11 680 CE 8 9 8 9
OPTSTK ABAN 31-Mar-11 700 CE 3.1 4.65 3.1 4.65
OPTSTK ABAN 31-Mar-11 720 CE 3 3 3 3
OPTSTK ABAN 31-Mar-11 740 CE 0 0 0 3.5
OPTSTK ABAN 31-Mar-11 760 CE 0 0 0 121.8
OPTSTK ABAN 31-Mar-11 780 CE 0 0 0 111
OPTSTK ABAN 31-Mar-11 800 CE 0 0 0 100.9
OPTSTK ABAN 31-Mar-11 820 CE 0 0 0 91.55
OPTSTK ABAN 31-Mar-11 840 CE 0 0 0 82.85
OPTSTK ABAN 31-Mar-11 860 CE 0 0 0 74.85
OPTSTK ABAN 31-Mar-11 880 CE 0 0 0 2.7
OPTSTK ABAN 31-Mar-11 900 CE 0 0 0 60.75
OPTSTK ABAN 31-Mar-11 920 CE 0 0 0 54.6
OPTSTK ABAN 31-Mar-11 940 CE 0 0 0 48.95
OPTSTK ABAN 31-Mar-11 960 CE 0 0 0 43.9
OPTSTK ABAN 31-Mar-11 980 CE 0 0 0 39.25
OPTSTK ABAN 31-Mar-11 1000 CE 0 0 0 35.05
OPTSTK ABAN 31-Mar-11 1020 CE 0 0 0 31.3
OPTSTK ABAN 31-Mar-11 1040 CE 0 0 0 27.85
OPTSTK ABAN 31-Mar-11 1060 CE 0 0 0 24.75
OPTSTK ABAN 31-Mar-11 1080 CE 0 0 0 22
OPTSTK ABAN 31-Mar-11 1100 CE 0 0 0 19.55
OPTSTK ABAN 31-Mar-11 1120 CE 0 0 0 17.3
OPTSTK ABAN 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK ABAN 31-Mar-11 340 PE 0 0 0 0.1
OPTSTK ABAN 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK ABAN 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK ABAN 31-Mar-11 400 PE 0 0 0 0.1
OPTSTK ABAN 31-Mar-11 420 PE 0 0 0 0.35
OPTSTK ABAN 31-Mar-11 440 PE 0 0 0 0.55
OPTSTK ABAN 31-Mar-11 460 PE 0 0 0 0.9
OPTSTK ABAN 31-Mar-11 480 PE 0 0 0 1.4
OPTSTK ABAN 31-Mar-11 500 PE 0 0 0 1
OPTSTK ABAN 31-Mar-11 520 PE 0 0 0 28.7
OPTSTK ABAN 31-Mar-11 540 PE 3.15 3.15 3.15 3.15
OPTSTK ABAN 31-Mar-11 560 PE 5 5 5 5
OPTSTK ABAN 31-Mar-11 580 PE 15 15 10 10
OPTSTK ABAN 31-Mar-11 600 PE 22 22 18 18.05
OPTSTK ABAN 31-Mar-11 620 PE 30.05 30.05 28 28
OPTSTK ABAN 31-Mar-11 640 PE 0 0 0 17.75
OPTSTK ABAN 31-Mar-11 660 PE 0 0 0 22.15
OPTSTK ABAN 31-Mar-11 680 PE 0 0 0 27.25
OPTSTK ABAN 31-Mar-11 700 PE 0 0 0 33.05
OPTSTK ABAN 31-Mar-11 720 PE 0 0 0 39.5
OPTSTK ABAN 31-Mar-11 740 PE 0 0 0 46.75
OPTSTK ABAN 31-Mar-11 760 PE 0 0 0 54.75
OPTSTK ABAN 31-Mar-11 780 PE 0 0 0 63.5
OPTSTK ABAN 31-Mar-11 800 PE 0 0 0 72.95
OPTSTK ABAN 31-Mar-11 820 PE 0 0 0 83.15
OPTSTK ABAN 31-Mar-11 840 PE 0 0 0 94.05
OPTSTK ABAN 31-Mar-11 860 PE 0 0 0 105.6
OPTSTK ABAN 31-Mar-11 880 PE 0 0 0 117.8
OPTSTK ABAN 31-Mar-11 900 PE 0 0 0 130.6
OPTSTK ABAN 31-Mar-11 920 PE 0 0 0 144
OPTSTK ABAN 31-Mar-11 940 PE 0 0 0 157.9
OPTSTK ABAN 31-Mar-11 960 PE 0 0 0 172.4
OPTSTK ABAN 31-Mar-11 980 PE 0 0 0 187.35
OPTSTK ABAN 31-Mar-11 1000 PE 0 0 0 202.7
OPTSTK ABAN 31-Mar-11 1020 PE 0 0 0 218.5
OPTSTK ABAN 31-Mar-11 1040 PE 0 0 0 234.6
OPTSTK ABAN 31-Mar-11 1060 PE 0 0 0 251.05
OPTSTK ABAN 31-Mar-11 1080 PE 0 0 0 267.85
OPTSTK ABAN 31-Mar-11 1100 PE 0 0 0 284.95
OPTSTK ABAN 31-Mar-11 1120 PE 0 0 0 302.3
OPTSTK ABAN 28-Apr-11 320 CE 0 0 0 383.8
OPTSTK ABAN 28-Apr-11 340 CE 0 0 0 364.25
OPTSTK ABAN 28-Apr-11 360 CE 0 0 0 344.75
OPTSTK ABAN 28-Apr-11 380 CE 0 0 0 325.25
OPTSTK ABAN 28-Apr-11 400 CE 0 0 0 305.85
OPTSTK ABAN 28-Apr-11 420 CE 0 0 0 286.55
OPTSTK ABAN 28-Apr-11 440 CE 0 0 0 267.4
OPTSTK ABAN 28-Apr-11 460 CE 0 0 0 248.45
OPTSTK ABAN 28-Apr-11 480 CE 0 0 0 229.85
OPTSTK ABAN 28-Apr-11 500 CE 0 0 0 211.65
OPTSTK ABAN 28-Apr-11 520 CE 0 0 0 193.9
OPTSTK ABAN 28-Apr-11 540 CE 0 0 0 176.8
OPTSTK ABAN 28-Apr-11 560 CE 0 0 0 160.35
OPTSTK ABAN 28-Apr-11 580 CE 0 0 0 144.7
OPTSTK ABAN 28-Apr-11 600 CE 0 0 0 129.95
OPTSTK ABAN 28-Apr-11 620 CE 0 0 0 116.05
OPTSTK ABAN 28-Apr-11 640 CE 0 0 0 103.1
OPTSTK ABAN 28-Apr-11 660 CE 0 0 0 91.2
OPTSTK ABAN 28-Apr-11 680 CE 0 0 0 80.25
OPTSTK ABAN 28-Apr-11 700 CE 0 0 0 70.3
OPTSTK ABAN 28-Apr-11 720 CE 0 0 0 61.3
OPTSTK ABAN 28-Apr-11 740 CE 0 0 0 53.25
OPTSTK ABAN 28-Apr-11 760 CE 0 0 0 46
OPTSTK ABAN 28-Apr-11 780 CE 0 0 0 39.65
OPTSTK ABAN 28-Apr-11 800 CE 0 0 0 34
OPTSTK ABAN 28-Apr-11 820 CE 0 0 0 29.1
OPTSTK ABAN 28-Apr-11 840 CE 0 0 0 24.8
OPTSTK ABAN 28-Apr-11 860 CE 0 0 0 21.05
OPTSTK ABAN 28-Apr-11 880 CE 0 0 0 17.85
OPTSTK ABAN 28-Apr-11 900 CE 0 0 0 15.05
OPTSTK ABAN 28-Apr-11 920 CE 0 0 0 12.7
OPTSTK ABAN 28-Apr-11 940 CE 0 0 0 10.65
OPTSTK ABAN 28-Apr-11 960 CE 0 0 0 8.9
OPTSTK ABAN 28-Apr-11 980 CE 0 0 0 7.45
OPTSTK ABAN 28-Apr-11 1000 CE 0 0 0 6.2
OPTSTK ABAN 28-Apr-11 1020 CE 0 0 0 5.2
OPTSTK ABAN 28-Apr-11 1040 CE 0 0 0 4.3
OPTSTK ABAN 28-Apr-11 1060 CE 0 0 0 3.55
OPTSTK ABAN 28-Apr-11 1080 CE 0 0 0 2.95
OPTSTK ABAN 28-Apr-11 1100 CE 0 0 0 2.45
OPTSTK ABAN 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK ABAN 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK ABAN 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK ABAN 28-Apr-11 380 PE 0 0 0 0.15
OPTSTK ABAN 28-Apr-11 400 PE 0 0 0 0.3
OPTSTK ABAN 28-Apr-11 420 PE 0 0 0 0.5
OPTSTK ABAN 28-Apr-11 440 PE 0 0 0 0.9
OPTSTK ABAN 28-Apr-11 460 PE 0 0 0 1.5
OPTSTK ABAN 28-Apr-11 480 PE 0 0 0 2.45
OPTSTK ABAN 28-Apr-11 500 PE 0 0 0 3.8
OPTSTK ABAN 28-Apr-11 520 PE 0 0 0 5.6
OPTSTK ABAN 28-Apr-11 540 PE 0 0 0 8.05
OPTSTK ABAN 28-Apr-11 560 PE 0 0 0 11.15
OPTSTK ABAN 28-Apr-11 580 PE 0 0 0 15.05
OPTSTK ABAN 28-Apr-11 600 PE 0 0 0 19.8
OPTSTK ABAN 28-Apr-11 620 PE 0 0 0 25.5
OPTSTK ABAN 28-Apr-11 640 PE 0 0 0 32.1
OPTSTK ABAN 28-Apr-11 660 PE 0 0 0 39.7
OPTSTK ABAN 28-Apr-11 680 PE 0 0 0 48.3
OPTSTK ABAN 28-Apr-11 700 PE 0 0 0 57.9
OPTSTK ABAN 28-Apr-11 720 PE 0 0 0 68.45
OPTSTK ABAN 28-Apr-11 740 PE 0 0 0 79.95
OPTSTK ABAN 28-Apr-11 760 PE 0 0 0 92.25
OPTSTK ABAN 28-Apr-11 780 PE 0 0 0 105.4
OPTSTK ABAN 28-Apr-11 800 PE 0 0 0 119.35
OPTSTK ABAN 28-Apr-11 820 PE 0 0 0 134
OPTSTK ABAN 28-Apr-11 840 PE 0 0 0 149.25
OPTSTK ABAN 28-Apr-11 860 PE 0 0 0 165.05
OPTSTK ABAN 28-Apr-11 880 PE 0 0 0 181.35
OPTSTK ABAN 28-Apr-11 900 PE 0 0 0 198.1
OPTSTK ABAN 28-Apr-11 920 PE 0 0 0 215.3
OPTSTK ABAN 28-Apr-11 940 PE 0 0 0 232.8
OPTSTK ABAN 28-Apr-11 960 PE 0 0 0 250.65
OPTSTK ABAN 28-Apr-11 980 PE 0 0 0 268.7
OPTSTK ABAN 28-Apr-11 1000 PE 0 0 0 287
OPTSTK ABAN 28-Apr-11 1020 PE 0 0 0 305.5
OPTSTK ABAN 28-Apr-11 1040 PE 0 0 0 324.2
OPTSTK ABAN 28-Apr-11 1060 PE 0 0 0 343
OPTSTK ABAN 28-Apr-11 1080 PE 0 0 0 361.95
OPTSTK ABAN 28-Apr-11 1100 PE 0 0 0 380.95
OPTSTK ABAN 26-May-11 320 CE 0 0 0 225.2
OPTSTK ABAN 26-May-11 340 CE 0 0 0 208
OPTSTK ABAN 26-May-11 360 CE 0 0 0 191.5
OPTSTK ABAN 26-May-11 380 CE 0 0 0 175.75
OPTSTK ABAN 26-May-11 400 CE 0 0 0 160.8
OPTSTK ABAN 26-May-11 420 CE 0 0 0 146.7
OPTSTK ABAN 26-May-11 440 CE 0 0 0 133.45
OPTSTK ABAN 26-May-11 460 CE 0 0 0 121.1
OPTSTK ABAN 26-May-11 480 CE 0 0 0 109.6
OPTSTK ABAN 26-May-11 500 CE 0 0 0 99
OPTSTK ABAN 26-May-11 520 CE 0 0 0 89.25
OPTSTK ABAN 26-May-11 540 CE 0 0 0 80.3
OPTSTK ABAN 26-May-11 560 CE 0 0 0 72.15
OPTSTK ABAN 26-May-11 580 CE 0 0 0 64.7
OPTSTK ABAN 26-May-11 600 CE 0 0 0 57.95
OPTSTK ABAN 26-May-11 620 CE 0 0 0 51.85
OPTSTK ABAN 26-May-11 640 CE 0 0 0 46.3
OPTSTK ABAN 26-May-11 660 CE 0 0 0 41.35
OPTSTK ABAN 26-May-11 680 CE 0 0 0 36.9
OPTSTK ABAN 26-May-11 700 CE 0 0 0 32.9
OPTSTK ABAN 26-May-11 720 CE 0 0 0 29.3
OPTSTK ABAN 26-May-11 740 CE 0 0 0 26.05
OPTSTK ABAN 26-May-11 760 CE 0 0 0 23.15
OPTSTK ABAN 26-May-11 780 CE 0 0 0 20.6
OPTSTK ABAN 26-May-11 800 CE 0 0 0 18.3
OPTSTK ABAN 26-May-11 820 CE 0 0 0 16.25
OPTSTK ABAN 26-May-11 840 CE 0 0 0 14.45
OPTSTK ABAN 26-May-11 860 CE 0 0 0 12.8
OPTSTK ABAN 26-May-11 880 CE 0 0 0 11.4
OPTSTK ABAN 26-May-11 900 CE 0 0 0 10.1
OPTSTK ABAN 26-May-11 920 CE 0 0 0 8.95
OPTSTK ABAN 26-May-11 940 CE 0 0 0 7.95
OPTSTK ABAN 26-May-11 320 PE 0 0 0 4.95
OPTSTK ABAN 26-May-11 340 PE 0 0 0 7.25
OPTSTK ABAN 26-May-11 360 PE 0 0 0 10.3
OPTSTK ABAN 26-May-11 380 PE 0 0 0 14.05
OPTSTK ABAN 26-May-11 400 PE 0 0 0 18.6
OPTSTK ABAN 26-May-11 420 PE 0 0 0 24
OPTSTK ABAN 26-May-11 440 PE 0 0 0 30.3
OPTSTK ABAN 26-May-11 460 PE 0 0 0 37.45
OPTSTK ABAN 26-May-11 480 PE 0 0 0 45.5
OPTSTK ABAN 26-May-11 500 PE 0 0 0 54.4
OPTSTK ABAN 26-May-11 520 PE 0 0 0 64.15
OPTSTK ABAN 26-May-11 540 PE 0 0 0 74.75
OPTSTK ABAN 26-May-11 560 PE 0 0 0 86.1
OPTSTK ABAN 26-May-11 580 PE 0 0 0 98.15
OPTSTK ABAN 26-May-11 600 PE 0 0 0 110.95
OPTSTK ABAN 26-May-11 620 PE 0 0 0 124.35
OPTSTK ABAN 26-May-11 640 PE 0 0 0 138.35
OPTSTK ABAN 26-May-11 660 PE 0 0 0 152.9
OPTSTK ABAN 26-May-11 680 PE 0 0 0 167.95
OPTSTK ABAN 26-May-11 700 PE 0 0 0 183.45
OPTSTK ABAN 26-May-11 720 PE 0 0 0 199.35
OPTSTK ABAN 26-May-11 740 PE 0 0 0 215.65
OPTSTK ABAN 26-May-11 760 PE 0 0 0 232.3
OPTSTK ABAN 26-May-11 780 PE 0 0 0 249.25
OPTSTK ABAN 26-May-11 800 PE 0 0 0 266.45
OPTSTK ABAN 26-May-11 820 PE 0 0 0 283.95
OPTSTK ABAN 26-May-11 840 PE 0 0 0 301.65
OPTSTK ABAN 26-May-11 860 PE 0 0 0 319.55
OPTSTK ABAN 26-May-11 880 PE 0 0 0 337.6
OPTSTK ABAN 26-May-11 900 PE 0 0 0 355.85
OPTSTK ABAN 26-May-11 920 PE 0 0 0 374.25
OPTSTK ABAN 26-May-11 940 PE 0 0 0 392.75
FUTSTK ABB 31-Mar-11 X XX 714.35 741.2 705.8 736.25
FUTSTK ABB 28-Apr-11 X XX 707.45 728.8 707.45 728.8
FUTSTK ABB 26-May-11 X XX 0 0 0 686.45
OPTSTK ABB 31-Mar-11 420 CE 0 0 0 370.35
OPTSTK ABB 31-Mar-11 440 CE 0 0 0 350.8
OPTSTK ABB 31-Mar-11 460 CE 0 0 0 331.3
OPTSTK ABB 31-Mar-11 480 CE 0 0 0 311.75
OPTSTK ABB 31-Mar-11 500 CE 0 0 0 292.3
OPTSTK ABB 31-Mar-11 520 CE 0 0 0 272.9
OPTSTK ABB 31-Mar-11 540 CE 0 0 0 253.65
OPTSTK ABB 31-Mar-11 560 CE 0 0 0 234.6
OPTSTK ABB 31-Mar-11 580 CE 0 0 0 215.8
OPTSTK ABB 31-Mar-11 600 CE 0 0 0 197.35
OPTSTK ABB 31-Mar-11 620 CE 0 0 0 179.4
OPTSTK ABB 31-Mar-11 640 CE 0 0 0 162
OPTSTK ABB 31-Mar-11 660 CE 0 0 0 145.35
OPTSTK ABB 31-Mar-11 680 CE 0 0 0 129.5
OPTSTK ABB 31-Mar-11 700 CE 0 0 0 114.6
OPTSTK ABB 31-Mar-11 720 CE 0 0 0 100.7
OPTSTK ABB 31-Mar-11 740 CE 0 0 0 87.8
OPTSTK ABB 31-Mar-11 760 CE 0 0 0 76.05
OPTSTK ABB 31-Mar-11 780 CE 0 0 0 65.4
OPTSTK ABB 31-Mar-11 800 CE 0 0 0 55.85
OPTSTK ABB 31-Mar-11 820 CE 0 0 0 47.35
OPTSTK ABB 31-Mar-11 840 CE 0 0 0 39.9
OPTSTK ABB 31-Mar-11 860 CE 0 0 0 33.4
OPTSTK ABB 31-Mar-11 880 CE 0 0 0 27.8
OPTSTK ABB 31-Mar-11 900 CE 0 0 0 23.05
OPTSTK ABB 31-Mar-11 920 CE 0 0 0 18.9
OPTSTK ABB 31-Mar-11 940 CE 0 0 0 15.5
OPTSTK ABB 31-Mar-11 960 CE 0 0 0 12.6
OPTSTK ABB 31-Mar-11 980 CE 0 0 0 10.2
OPTSTK ABB 31-Mar-11 1000 CE 0 0 0 8.2
OPTSTK ABB 31-Mar-11 1020 CE 0 0 0 6.6
OPTSTK ABB 31-Mar-11 1040 CE 0 0 0 5.25
OPTSTK ABB 31-Mar-11 1060 CE 0 0 0 4.15
OPTSTK ABB 31-Mar-11 1080 CE 0 0 0 3.3
OPTSTK ABB 31-Mar-11 1100 CE 0 0 0 2.6
OPTSTK ABB 31-Mar-11 1120 CE 0 0 0 2.05
OPTSTK ABB 31-Mar-11 1140 CE 0 0 0 1.6
OPTSTK ABB 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK ABB 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK ABB 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK ABB 31-Mar-11 480 PE 0 0 0 0.1
OPTSTK ABB 31-Mar-11 500 PE 0 0 0 0.2
OPTSTK ABB 31-Mar-11 520 PE 0 0 0 0.35
OPTSTK ABB 31-Mar-11 540 PE 0 0 0 0.65
OPTSTK ABB 31-Mar-11 560 PE 0 0 0 1.15
OPTSTK ABB 31-Mar-11 580 PE 0 0 0 1.9
OPTSTK ABB 31-Mar-11 600 PE 0 0 0 3.05
OPTSTK ABB 31-Mar-11 620 PE 0 0 0 4.65
OPTSTK ABB 31-Mar-11 640 PE 0 0 0 6.8
OPTSTK ABB 31-Mar-11 660 PE 0 0 0 9.7
OPTSTK ABB 31-Mar-11 680 PE 0 0 0 13.45
OPTSTK ABB 31-Mar-11 700 PE 0 0 0 18.1
OPTSTK ABB 31-Mar-11 720 PE 0 0 0 23.7
OPTSTK ABB 31-Mar-11 740 PE 0 0 0 30.4
OPTSTK ABB 31-Mar-11 760 PE 0 0 0 38.2
OPTSTK ABB 31-Mar-11 780 PE 0 0 0 47.1
OPTSTK ABB 31-Mar-11 800 PE 0 0 0 57.1
OPTSTK ABB 31-Mar-11 820 PE 0 0 0 68.2
OPTSTK ABB 31-Mar-11 840 PE 0 0 0 80.3
OPTSTK ABB 31-Mar-11 860 PE 0 0 0 93.35
OPTSTK ABB 31-Mar-11 880 PE 0 0 0 107.3
OPTSTK ABB 31-Mar-11 900 PE 0 0 0 122.05
OPTSTK ABB 31-Mar-11 920 PE 0 0 0 137.55
OPTSTK ABB 31-Mar-11 940 PE 0 0 0 153.65
OPTSTK ABB 31-Mar-11 960 PE 0 0 0 170.3
OPTSTK ABB 31-Mar-11 980 PE 0 0 0 187.45
OPTSTK ABB 31-Mar-11 1000 PE 0 0 0 205.05
OPTSTK ABB 31-Mar-11 1020 PE 0 0 0 222.95
OPTSTK ABB 31-Mar-11 1040 PE 0 0 0 241.2
OPTSTK ABB 31-Mar-11 1060 PE 0 0 0 259.7
OPTSTK ABB 31-Mar-11 1080 PE 0 0 0 278.35
OPTSTK ABB 31-Mar-11 1100 PE 0 0 0 297.25
OPTSTK ABB 31-Mar-11 1120 PE 0 0 0 316.25
OPTSTK ABB 31-Mar-11 1140 PE 0 0 0 335.35
OPTSTK ABB 28-Apr-11 420 CE 0 0 0 311.55
OPTSTK ABB 28-Apr-11 440 CE 0 0 0 292.05
OPTSTK ABB 28-Apr-11 460 CE 0 0 0 272.5
OPTSTK ABB 28-Apr-11 480 CE 0 0 0 253.05
OPTSTK ABB 28-Apr-11 500 CE 0 0 0 233.65
OPTSTK ABB 28-Apr-11 520 CE 0 0 0 214.35
OPTSTK ABB 28-Apr-11 540 CE 0 0 0 195.3
OPTSTK ABB 28-Apr-11 560 CE 0 0 0 176.6
OPTSTK ABB 28-Apr-11 580 CE 0 0 0 158.35
OPTSTK ABB 28-Apr-11 600 CE 0 0 0 140.7
OPTSTK ABB 28-Apr-11 620 CE 0 0 0 123.85
OPTSTK ABB 28-Apr-11 640 CE 0 0 0 107.9
OPTSTK ABB 28-Apr-11 660 CE 0 0 0 93.1
OPTSTK ABB 28-Apr-11 680 CE 0 0 0 79.4
OPTSTK ABB 28-Apr-11 700 CE 0 0 0 67.05
OPTSTK ABB 28-Apr-11 720 CE 0 0 0 56
OPTSTK ABB 28-Apr-11 740 CE 0 0 0 46.3
OPTSTK ABB 28-Apr-11 760 CE 0 0 0 37.85
OPTSTK ABB 28-Apr-11 780 CE 0 0 0 30.65
OPTSTK ABB 28-Apr-11 800 CE 0 0 0 24.6
OPTSTK ABB 28-Apr-11 820 CE 0 0 0 19.55
OPTSTK ABB 28-Apr-11 840 CE 0 0 0 15.4
OPTSTK ABB 28-Apr-11 860 CE 0 0 0 12
OPTSTK ABB 28-Apr-11 880 CE 0 0 0 9.3
OPTSTK ABB 28-Apr-11 900 CE 0 0 0 7.1
OPTSTK ABB 28-Apr-11 920 CE 0 0 0 5.4
OPTSTK ABB 28-Apr-11 940 CE 0 0 0 4.1
OPTSTK ABB 28-Apr-11 960 CE 0 0 0 3.05
OPTSTK ABB 28-Apr-11 980 CE 0 0 0 2.3
OPTSTK ABB 28-Apr-11 1000 CE 0 0 0 1.7
OPTSTK ABB 28-Apr-11 1020 CE 0 0 0 1.25
OPTSTK ABB 28-Apr-11 1040 CE 0 0 0 0.9
OPTSTK ABB 28-Apr-11 1060 CE 0 0 0 0.65
OPTSTK ABB 28-Apr-11 1080 CE 0 0 0 0.5
OPTSTK ABB 28-Apr-11 1100 CE 0 0 0 0.35
OPTSTK ABB 28-Apr-11 1120 CE 0 0 0 0.25
OPTSTK ABB 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK ABB 28-Apr-11 440 PE 0 0 0 0.05
OPTSTK ABB 28-Apr-11 460 PE 0 0 0 0.05
OPTSTK ABB 28-Apr-11 480 PE 0 0 0 0.15
OPTSTK ABB 28-Apr-11 500 PE 0 0 0 0.3
OPTSTK ABB 28-Apr-11 520 PE 0 0 0 0.55
OPTSTK ABB 28-Apr-11 540 PE 0 0 0 1.05
OPTSTK ABB 28-Apr-11 560 PE 0 0 0 1.9
OPTSTK ABB 28-Apr-11 580 PE 0 0 0 3.15
OPTSTK ABB 28-Apr-11 600 PE 0 0 0 5.1
OPTSTK ABB 28-Apr-11 620 PE 0 0 0 7.75
OPTSTK ABB 28-Apr-11 640 PE 0 0 0 11.4
OPTSTK ABB 28-Apr-11 660 PE 0 0 0 16.1
OPTSTK ABB 28-Apr-11 680 PE 0 0 0 21.95
OPTSTK ABB 28-Apr-11 700 PE 0 0 0 29.15
OPTSTK ABB 28-Apr-11 720 PE 0 0 0 37.65
OPTSTK ABB 28-Apr-11 740 PE 0 0 0 47.5
OPTSTK ABB 28-Apr-11 760 PE 0 0 0 58.6
OPTSTK ABB 28-Apr-11 780 PE 0 0 0 70.95
OPTSTK ABB 28-Apr-11 800 PE 0 0 0 84.4
OPTSTK ABB 28-Apr-11 820 PE 0 0 0 98.95
OPTSTK ABB 28-Apr-11 840 PE 0 0 0 114.3
OPTSTK ABB 28-Apr-11 860 PE 0 0 0 130.45
OPTSTK ABB 28-Apr-11 880 PE 0 0 0 147.3
OPTSTK ABB 28-Apr-11 900 PE 0 0 0 164.7
OPTSTK ABB 28-Apr-11 920 PE 0 0 0 182.55
OPTSTK ABB 28-Apr-11 940 PE 0 0 0 200.75
OPTSTK ABB 28-Apr-11 960 PE 0 0 0 219.3
OPTSTK ABB 28-Apr-11 980 PE 0 0 0 238.05
OPTSTK ABB 28-Apr-11 1000 PE 0 0 0 257
OPTSTK ABB 28-Apr-11 1020 PE 0 0 0 276.1
OPTSTK ABB 28-Apr-11 1040 PE 0 0 0 295.3
OPTSTK ABB 28-Apr-11 1060 PE 0 0 0 314.6
OPTSTK ABB 28-Apr-11 1080 PE 0 0 0 334
OPTSTK ABB 28-Apr-11 1100 PE 0 0 0 353.4
OPTSTK ABB 28-Apr-11 1120 PE 0 0 0 372.85
OPTSTK ABB 26-May-11 420 CE 0 0 0 260.65
OPTSTK ABB 26-May-11 440 CE 0 0 0 241.6
OPTSTK ABB 26-May-11 460 CE 0 0 0 222.8
OPTSTK ABB 26-May-11 480 CE 0 0 0 204.4
OPTSTK ABB 26-May-11 500 CE 0 0 0 186.5
OPTSTK ABB 26-May-11 520 CE 0 0 0 169.15
OPTSTK ABB 26-May-11 540 CE 0 0 0 152.55
OPTSTK ABB 26-May-11 560 CE 0 0 0 136.75
OPTSTK ABB 26-May-11 580 CE 0 0 0 121.85
OPTSTK ABB 26-May-11 600 CE 0 0 0 107.9
OPTSTK ABB 26-May-11 620 CE 0 0 0 94.95
OPTSTK ABB 26-May-11 640 CE 0 0 0 83.1
OPTSTK ABB 26-May-11 660 CE 0 0 0 72.3
OPTSTK ABB 26-May-11 680 CE 0 0 0 62.6
OPTSTK ABB 26-May-11 700 CE 0 0 0 53.85
OPTSTK ABB 26-May-11 720 CE 0 0 0 46.15
OPTSTK ABB 26-May-11 740 CE 0 0 0 39.3
OPTSTK ABB 26-May-11 760 CE 0 0 0 33.35
OPTSTK ABB 26-May-11 780 CE 0 0 0 28.2
OPTSTK ABB 26-May-11 800 CE 0 0 0 23.7
OPTSTK ABB 26-May-11 820 CE 0 0 0 19.85
OPTSTK ABB 26-May-11 840 CE 0 0 0 16.55
OPTSTK ABB 26-May-11 860 CE 0 0 0 13.75
OPTSTK ABB 26-May-11 880 CE 0 0 0 11.4
OPTSTK ABB 26-May-11 900 CE 0 0 0 9.4
OPTSTK ABB 26-May-11 920 CE 0 0 0 7.75
OPTSTK ABB 26-May-11 940 CE 0 0 0 6.35
OPTSTK ABB 26-May-11 960 CE 0 0 0 5.2
OPTSTK ABB 26-May-11 980 CE 0 0 0 4.25
OPTSTK ABB 26-May-11 1000 CE 0 0 0 3.45
OPTSTK ABB 26-May-11 1020 CE 0 0 0 2.8
OPTSTK ABB 26-May-11 1040 CE 0 0 0 2.3
OPTSTK ABB 26-May-11 1060 CE 0 0 0 1.85
OPTSTK ABB 26-May-11 420 PE 0 0 0 0.6
OPTSTK ABB 26-May-11 440 PE 0 0 0 1.05
OPTSTK ABB 26-May-11 460 PE 0 0 0 1.8
OPTSTK ABB 26-May-11 480 PE 0 0 0 2.95
OPTSTK ABB 26-May-11 500 PE 0 0 0 4.55
OPTSTK ABB 26-May-11 520 PE 0 0 0 6.75
OPTSTK ABB 26-May-11 540 PE 0 0 0 9.6
OPTSTK ABB 26-May-11 560 PE 0 0 0 13.35
OPTSTK ABB 26-May-11 580 PE 0 0 0 17.95
OPTSTK ABB 26-May-11 600 PE 0 0 0 23.55
OPTSTK ABB 26-May-11 620 PE 0 0 0 30.1
OPTSTK ABB 26-May-11 640 PE 0 0 0 37.75
OPTSTK ABB 26-May-11 660 PE 0 0 0 46.5
OPTSTK ABB 26-May-11 680 PE 0 0 0 56.3
OPTSTK ABB 26-May-11 700 PE 0 0 0 67.1
OPTSTK ABB 26-May-11 720 PE 0 0 0 78.85
OPTSTK ABB 26-May-11 740 PE 0 0 0 91.55
OPTSTK ABB 26-May-11 760 PE 0 0 0 105.1
OPTSTK ABB 26-May-11 780 PE 0 0 0 119.45
OPTSTK ABB 26-May-11 800 PE 0 0 0 134.5
OPTSTK ABB 26-May-11 820 PE 0 0 0 150.15
OPTSTK ABB 26-May-11 840 PE 0 0 0 166.4
OPTSTK ABB 26-May-11 860 PE 0 0 0 183.15
OPTSTK ABB 26-May-11 880 PE 0 0 0 200.3
OPTSTK ABB 26-May-11 900 PE 0 0 0 217.8
OPTSTK ABB 26-May-11 920 PE 0 0 0 235.65
OPTSTK ABB 26-May-11 940 PE 0 0 0 253.8
OPTSTK ABB 26-May-11 960 PE 0 0 0 272.15
OPTSTK ABB 26-May-11 980 PE 0 0 0 290.75
OPTSTK ABB 26-May-11 1000 PE 0 0 0 309.45
OPTSTK ABB 26-May-11 1020 PE 0 0 0 328.35
OPTSTK ABB 26-May-11 1040 PE 0 0 0 347.3
OPTSTK ABB 26-May-11 1060 PE 0 0 0 366.4
FUTSTK ABGSHIP 31-Mar-11 X XX 361.25 368.5 356 362.6
FUTSTK ABGSHIP 28-Apr-11 X XX 360 368 360 367.8
FUTSTK ABGSHIP 26-May-11 X XX 0 0 0 361.2
OPTSTK ABGSHIP 31-Mar-11 220 CE 0 0 0 188.75
OPTSTK ABGSHIP 31-Mar-11 240 CE 0 0 0 171.2
OPTSTK ABGSHIP 31-Mar-11 260 CE 0 0 0 154.45
OPTSTK ABGSHIP 31-Mar-11 280 CE 0 0 0 138.65
OPTSTK ABGSHIP 31-Mar-11 300 CE 0 0 0 123.9
OPTSTK ABGSHIP 31-Mar-11 320 CE 0 0 0 110.25
OPTSTK ABGSHIP 31-Mar-11 340 CE 0 0 0 97.7
OPTSTK ABGSHIP 31-Mar-11 360 CE 18.2 18.2 15.2 15.2
OPTSTK ABGSHIP 31-Mar-11 380 CE 9 9 9 9
OPTSTK ABGSHIP 31-Mar-11 400 CE 0 0 0 66.75
OPTSTK ABGSHIP 31-Mar-11 420 CE 0 0 0 3
OPTSTK ABGSHIP 31-Mar-11 440 CE 0 0 0 51.1
OPTSTK ABGSHIP 31-Mar-11 460 CE 0 0 0 44.6
OPTSTK ABGSHIP 31-Mar-11 480 CE 0 0 0 38.85
OPTSTK ABGSHIP 31-Mar-11 500 CE 0 0 0 33.85
OPTSTK ABGSHIP 31-Mar-11 520 CE 0 0 0 29.4
OPTSTK ABGSHIP 31-Mar-11 540 CE 0 0 0 25.55
OPTSTK ABGSHIP 31-Mar-11 560 CE 0 0 0 22.2
OPTSTK ABGSHIP 31-Mar-11 580 CE 0 0 0 19.25
OPTSTK ABGSHIP 31-Mar-11 220 PE 0 0 0 2.75
OPTSTK ABGSHIP 31-Mar-11 240 PE 0 0 0 4.75
OPTSTK ABGSHIP 31-Mar-11 260 PE 0 0 0 7.55
OPTSTK ABGSHIP 31-Mar-11 280 PE 0 0 0 11.3
OPTSTK ABGSHIP 31-Mar-11 300 PE 0 0 0 16.1
OPTSTK ABGSHIP 31-Mar-11 320 PE 0 0 0 22
OPTSTK ABGSHIP 31-Mar-11 340 PE 0 0 0 29.05
OPTSTK ABGSHIP 31-Mar-11 360 PE 0 0 0 17
OPTSTK ABGSHIP 31-Mar-11 380 PE 0 0 0 46.45
OPTSTK ABGSHIP 31-Mar-11 400 PE 0 0 0 56.75
OPTSTK ABGSHIP 31-Mar-11 420 PE 0 0 0 68.05
OPTSTK ABGSHIP 31-Mar-11 440 PE 0 0 0 80.25
OPTSTK ABGSHIP 31-Mar-11 460 PE 0 0 0 93.3
OPTSTK ABGSHIP 31-Mar-11 480 PE 0 0 0 107.1
OPTSTK ABGSHIP 31-Mar-11 500 PE 0 0 0 121.65
OPTSTK ABGSHIP 31-Mar-11 520 PE 0 0 0 136.75
OPTSTK ABGSHIP 31-Mar-11 540 PE 0 0 0 152.45
OPTSTK ABGSHIP 31-Mar-11 560 PE 0 0 0 168.65
OPTSTK ABGSHIP 31-Mar-11 580 PE 0 0 0 185.25
OPTSTK ABGSHIP 28-Apr-11 220 CE 0 0 0 145.4
OPTSTK ABGSHIP 28-Apr-11 240 CE 0 0 0 127.35
OPTSTK ABGSHIP 28-Apr-11 260 CE 0 0 0 110.25
OPTSTK ABGSHIP 28-Apr-11 280 CE 0 0 0 94.35
OPTSTK ABGSHIP 28-Apr-11 300 CE 0 0 0 79.85
OPTSTK ABGSHIP 28-Apr-11 320 CE 0 0 0 66.85
OPTSTK ABGSHIP 28-Apr-11 340 CE 0 0 0 55.4
OPTSTK ABGSHIP 28-Apr-11 360 CE 0 0 0 45.55
OPTSTK ABGSHIP 28-Apr-11 380 CE 0 0 0 37.1
OPTSTK ABGSHIP 28-Apr-11 400 CE 0 0 0 30
OPTSTK ABGSHIP 28-Apr-11 420 CE 0 0 0 24.1
OPTSTK ABGSHIP 28-Apr-11 440 CE 0 0 0 19.25
OPTSTK ABGSHIP 28-Apr-11 460 CE 0 0 0 15.3
OPTSTK ABGSHIP 28-Apr-11 480 CE 0 0 0 12.1
OPTSTK ABGSHIP 28-Apr-11 500 CE 0 0 0 9.5
OPTSTK ABGSHIP 28-Apr-11 520 CE 0 0 0 7.45
OPTSTK ABGSHIP 28-Apr-11 540 CE 0 0 0 5.85
OPTSTK ABGSHIP 28-Apr-11 560 CE 0 0 0 4.55
OPTSTK ABGSHIP 28-Apr-11 220 PE 0 0 0 1.4
OPTSTK ABGSHIP 28-Apr-11 240 PE 0 0 0 2.9
OPTSTK ABGSHIP 28-Apr-11 260 PE 0 0 0 5.35
OPTSTK ABGSHIP 28-Apr-11 280 PE 0 0 0 9
OPTSTK ABGSHIP 28-Apr-11 300 PE 0 0 0 14.05
OPTSTK ABGSHIP 28-Apr-11 320 PE 0 0 0 20.6
OPTSTK ABGSHIP 28-Apr-11 340 PE 0 0 0 28.7
OPTSTK ABGSHIP 28-Apr-11 360 PE 0 0 0 38.35
OPTSTK ABGSHIP 28-Apr-11 380 PE 0 0 0 49.45
OPTSTK ABGSHIP 28-Apr-11 400 PE 0 0 0 61.9
OPTSTK ABGSHIP 28-Apr-11 420 PE 0 0 0 75.55
OPTSTK ABGSHIP 28-Apr-11 440 PE 0 0 0 90.25
OPTSTK ABGSHIP 28-Apr-11 460 PE 0 0 0 105.85
OPTSTK ABGSHIP 28-Apr-11 480 PE 0 0 0 122.2
OPTSTK ABGSHIP 28-Apr-11 500 PE 0 0 0 139.15
OPTSTK ABGSHIP 28-Apr-11 520 PE 0 0 0 156.65
OPTSTK ABGSHIP 28-Apr-11 540 PE 0 0 0 174.6
OPTSTK ABGSHIP 28-Apr-11 560 PE 0 0 0 192.85
OPTSTK ABGSHIP 26-May-11 220 CE 0 0 0 138.5
OPTSTK ABGSHIP 26-May-11 240 CE 0 0 0 120
OPTSTK ABGSHIP 26-May-11 260 CE 0 0 0 102.35
OPTSTK ABGSHIP 26-May-11 280 CE 0 0 0 85.95
OPTSTK ABGSHIP 26-May-11 300 CE 0 0 0 71
OPTSTK ABGSHIP 26-May-11 320 CE 0 0 0 57.7
OPTSTK ABGSHIP 26-May-11 340 CE 0 0 0 46.2
OPTSTK ABGSHIP 26-May-11 360 CE 0 0 0 36.5
OPTSTK ABGSHIP 26-May-11 380 CE 0 0 0 28.45
OPTSTK ABGSHIP 26-May-11 400 CE 0 0 0 21.9
OPTSTK ABGSHIP 26-May-11 420 CE 0 0 0 16.7
OPTSTK ABGSHIP 26-May-11 440 CE 0 0 0 12.65
OPTSTK ABGSHIP 26-May-11 460 CE 0 0 0 9.45
OPTSTK ABGSHIP 26-May-11 480 CE 0 0 0 7.05
OPTSTK ABGSHIP 26-May-11 500 CE 0 0 0 5.2
OPTSTK ABGSHIP 26-May-11 520 CE 0 0 0 3.8
OPTSTK ABGSHIP 26-May-11 540 CE 0 0 0 2.8
OPTSTK ABGSHIP 26-May-11 560 CE 0 0 0 2.05
OPTSTK ABGSHIP 26-May-11 220 PE 0 0 0 0.75
OPTSTK ABGSHIP 26-May-11 240 PE 0 0 0 1.75
OPTSTK ABGSHIP 26-May-11 260 PE 0 0 0 3.65
OPTSTK ABGSHIP 26-May-11 280 PE 0 0 0 6.75
OPTSTK ABGSHIP 26-May-11 300 PE 0 0 0 11.3
OPTSTK ABGSHIP 26-May-11 320 PE 0 0 0 17.55
OPTSTK ABGSHIP 26-May-11 340 PE 0 0 0 25.55
OPTSTK ABGSHIP 26-May-11 360 PE 0 0 0 35.35
OPTSTK ABGSHIP 26-May-11 380 PE 0 0 0 46.85
OPTSTK ABGSHIP 26-May-11 400 PE 0 0 0 59.8
OPTSTK ABGSHIP 26-May-11 420 PE 0 0 0 74.15
OPTSTK ABGSHIP 26-May-11 440 PE 0 0 0 89.6
OPTSTK ABGSHIP 26-May-11 460 PE 0 0 0 105.9
OPTSTK ABGSHIP 26-May-11 480 PE 0 0 0 123
OPTSTK ABGSHIP 26-May-11 500 PE 0 0 0 140.7
OPTSTK ABGSHIP 26-May-11 520 PE 0 0 0 158.8
OPTSTK ABGSHIP 26-May-11 540 PE 0 0 0 177.3
OPTSTK ABGSHIP 26-May-11 560 PE 0 0 0 196.05
FUTSTK ABIRLANUVO 31-Mar-11 X XX 768 772 764 765.85
FUTSTK ABIRLANUVO 28-Apr-11 X XX 773 773 773 773
FUTSTK ABIRLANUVO 26-May-11 X XX 0 0 0 764.75
OPTSTK ABIRLANUVO 31-Mar-11 500 CE 0 0 0 343.15
OPTSTK ABIRLANUVO 31-Mar-11 520 CE 0 0 0 323.6
OPTSTK ABIRLANUVO 31-Mar-11 540 CE 0 0 0 304.1
OPTSTK ABIRLANUVO 31-Mar-11 560 CE 0 0 0 284.65
OPTSTK ABIRLANUVO 31-Mar-11 580 CE 0 0 0 265.25
OPTSTK ABIRLANUVO 31-Mar-11 600 CE 0 0 0 246
OPTSTK ABIRLANUVO 31-Mar-11 620 CE 0 0 0 226.9
OPTSTK ABIRLANUVO 31-Mar-11 640 CE 0 0 0 208.1
OPTSTK ABIRLANUVO 31-Mar-11 660 CE 0 0 0 189.7
OPTSTK ABIRLANUVO 31-Mar-11 680 CE 0 0 0 171.75
OPTSTK ABIRLANUVO 31-Mar-11 700 CE 0 0 0 154.4
OPTSTK ABIRLANUVO 31-Mar-11 720 CE 0 0 0 137.8
OPTSTK ABIRLANUVO 31-Mar-11 740 CE 0 0 0 122.05
OPTSTK ABIRLANUVO 31-Mar-11 760 CE 0 0 0 107.3
OPTSTK ABIRLANUVO 31-Mar-11 780 CE 0 0 0 18
OPTSTK ABIRLANUVO 31-Mar-11 800 CE 0 0 0 16.35
OPTSTK ABIRLANUVO 31-Mar-11 820 CE 0 0 0 69.35
OPTSTK ABIRLANUVO 31-Mar-11 840 CE 0 0 0 59
OPTSTK ABIRLANUVO 31-Mar-11 860 CE 0 0 0 49.8
OPTSTK ABIRLANUVO 31-Mar-11 880 CE 0 0 0 41.7
OPTSTK ABIRLANUVO 31-Mar-11 900 CE 0 0 0 34.7
OPTSTK ABIRLANUVO 31-Mar-11 920 CE 0 0 0 28.6
OPTSTK ABIRLANUVO 31-Mar-11 940 CE 0 0 0 23.45
OPTSTK ABIRLANUVO 31-Mar-11 960 CE 0 0 0 19.1
OPTSTK ABIRLANUVO 31-Mar-11 980 CE 0 0 0 15.4
OPTSTK ABIRLANUVO 31-Mar-11 1000 CE 0 0 0 12.35
OPTSTK ABIRLANUVO 31-Mar-11 1020 CE 0 0 0 9.85
OPTSTK ABIRLANUVO 31-Mar-11 1040 CE 0 0 0 7.8
OPTSTK ABIRLANUVO 31-Mar-11 1060 CE 0 0 0 6.15
OPTSTK ABIRLANUVO 31-Mar-11 1080 CE 0 0 0 4.8
OPTSTK ABIRLANUVO 31-Mar-11 1100 CE 0 0 0 3.75
OPTSTK ABIRLANUVO 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK ABIRLANUVO 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK ABIRLANUVO 31-Mar-11 540 PE 0 0 0 0.1
OPTSTK ABIRLANUVO 31-Mar-11 560 PE 0 0 0 0.2
OPTSTK ABIRLANUVO 31-Mar-11 580 PE 0 0 0 0.35
OPTSTK ABIRLANUVO 31-Mar-11 600 PE 0 0 0 0.65
OPTSTK ABIRLANUVO 31-Mar-11 620 PE 0 0 0 1.15
OPTSTK ABIRLANUVO 31-Mar-11 640 PE 0 0 0 1.9
OPTSTK ABIRLANUVO 31-Mar-11 660 PE 0 0 0 3.05
OPTSTK ABIRLANUVO 31-Mar-11 680 PE 0 0 0 4.65
OPTSTK ABIRLANUVO 31-Mar-11 700 PE 0 0 0 6.9
OPTSTK ABIRLANUVO 31-Mar-11 720 PE 0 0 0 9.85
OPTSTK ABIRLANUVO 31-Mar-11 740 PE 0 0 0 13.65
OPTSTK ABIRLANUVO 31-Mar-11 760 PE 0 0 0 18.45
OPTSTK ABIRLANUVO 31-Mar-11 780 PE 0 0 0 24.2
OPTSTK ABIRLANUVO 31-Mar-11 800 PE 0 0 0 31.1
OPTSTK ABIRLANUVO 31-Mar-11 820 PE 0 0 0 39.15
OPTSTK ABIRLANUVO 31-Mar-11 840 PE 0 0 0 48.4
OPTSTK ABIRLANUVO 31-Mar-11 860 PE 0 0 0 58.75
OPTSTK ABIRLANUVO 31-Mar-11 880 PE 0 0 0 70.2
OPTSTK ABIRLANUVO 31-Mar-11 900 PE 0 0 0 82.7
OPTSTK ABIRLANUVO 31-Mar-11 920 PE 0 0 0 96.2
OPTSTK ABIRLANUVO 31-Mar-11 940 PE 0 0 0 110.6
OPTSTK ABIRLANUVO 31-Mar-11 960 PE 0 0 0 125.8
OPTSTK ABIRLANUVO 31-Mar-11 980 PE 0 0 0 141.7
OPTSTK ABIRLANUVO 31-Mar-11 1000 PE 0 0 0 158.2
OPTSTK ABIRLANUVO 31-Mar-11 1020 PE 0 0 0 175.25
OPTSTK ABIRLANUVO 31-Mar-11 1040 PE 0 0 0 192.75
OPTSTK ABIRLANUVO 31-Mar-11 1060 PE 0 0 0 210.65
OPTSTK ABIRLANUVO 31-Mar-11 1080 PE 0 0 0 228.9
OPTSTK ABIRLANUVO 31-Mar-11 1100 PE 0 0 0 247.4
OPTSTK ABIRLANUVO 28-Apr-11 500 CE 0 0 0 257.85
OPTSTK ABIRLANUVO 28-Apr-11 520 CE 0 0 0 238.4
OPTSTK ABIRLANUVO 28-Apr-11 540 CE 0 0 0 219.1
OPTSTK ABIRLANUVO 28-Apr-11 560 CE 0 0 0 199.9
OPTSTK ABIRLANUVO 28-Apr-11 580 CE 0 0 0 181.05
OPTSTK ABIRLANUVO 28-Apr-11 600 CE 0 0 0 162.55
OPTSTK ABIRLANUVO 28-Apr-11 620 CE 0 0 0 144.65
OPTSTK ABIRLANUVO 28-Apr-11 640 CE 0 0 0 127.45
OPTSTK ABIRLANUVO 28-Apr-11 660 CE 0 0 0 111.15
OPTSTK ABIRLANUVO 28-Apr-11 680 CE 0 0 0 95.85
OPTSTK ABIRLANUVO 28-Apr-11 700 CE 0 0 0 81.75
OPTSTK ABIRLANUVO 28-Apr-11 720 CE 0 0 0 68.95
OPTSTK ABIRLANUVO 28-Apr-11 740 CE 0 0 0 57.5
OPTSTK ABIRLANUVO 28-Apr-11 760 CE 0 0 0 47.4
OPTSTK ABIRLANUVO 28-Apr-11 780 CE 0 0 0 46
OPTSTK ABIRLANUVO 28-Apr-11 800 CE 0 0 0 31.15
OPTSTK ABIRLANUVO 28-Apr-11 820 CE 0 0 0 24.85
OPTSTK ABIRLANUVO 28-Apr-11 840 CE 0 0 0 19.6
OPTSTK ABIRLANUVO 28-Apr-11 860 CE 0 0 0 15.3
OPTSTK ABIRLANUVO 28-Apr-11 880 CE 0 0 0 11.85
OPTSTK ABIRLANUVO 28-Apr-11 900 CE 0 0 0 9.1
OPTSTK ABIRLANUVO 28-Apr-11 920 CE 0 0 0 6.9
OPTSTK ABIRLANUVO 28-Apr-11 940 CE 0 0 0 5.2
OPTSTK ABIRLANUVO 28-Apr-11 960 CE 0 0 0 3.85
OPTSTK ABIRLANUVO 28-Apr-11 980 CE 0 0 0 2.85
OPTSTK ABIRLANUVO 28-Apr-11 1000 CE 0 0 0 2.1
OPTSTK ABIRLANUVO 28-Apr-11 1020 CE 0 0 0 1.55
OPTSTK ABIRLANUVO 28-Apr-11 1040 CE 0 0 0 1.1
OPTSTK ABIRLANUVO 28-Apr-11 1060 CE 0 0 0 0.8
OPTSTK ABIRLANUVO 28-Apr-11 1080 CE 0 0 0 0.6
OPTSTK ABIRLANUVO 28-Apr-11 1100 CE 0 0 0 0.4
OPTSTK ABIRLANUVO 28-Apr-11 500 PE 0 0 0 0.1
OPTSTK ABIRLANUVO 28-Apr-11 520 PE 0 0 0 0.2
OPTSTK ABIRLANUVO 28-Apr-11 540 PE 0 0 0 0.4
OPTSTK ABIRLANUVO 28-Apr-11 560 PE 0 0 0 0.8
OPTSTK ABIRLANUVO 28-Apr-11 580 PE 0 0 0 1.45
OPTSTK ABIRLANUVO 28-Apr-11 600 PE 0 0 0 2.55
OPTSTK ABIRLANUVO 28-Apr-11 620 PE 0 0 0 4.15
OPTSTK ABIRLANUVO 28-Apr-11 640 PE 0 0 0 6.5
OPTSTK ABIRLANUVO 28-Apr-11 660 PE 0 0 0 9.75
OPTSTK ABIRLANUVO 28-Apr-11 680 PE 0 0 0 14.05
OPTSTK ABIRLANUVO 28-Apr-11 700 PE 0 0 0 19.45
OPTSTK ABIRLANUVO 28-Apr-11 720 PE 0 0 0 26.2
OPTSTK ABIRLANUVO 28-Apr-11 740 PE 0 0 0 34.3
OPTSTK ABIRLANUVO 28-Apr-11 760 PE 0 0 0 43.75
OPTSTK ABIRLANUVO 28-Apr-11 780 PE 0 0 0 54.55
OPTSTK ABIRLANUVO 28-Apr-11 800 PE 0 0 0 66.6
OPTSTK ABIRLANUVO 28-Apr-11 820 PE 0 0 0 79.8
OPTSTK ABIRLANUVO 28-Apr-11 840 PE 0 0 0 94.15
OPTSTK ABIRLANUVO 28-Apr-11 860 PE 0 0 0 109.4
OPTSTK ABIRLANUVO 28-Apr-11 880 PE 0 0 0 125.45
OPTSTK ABIRLANUVO 28-Apr-11 900 PE 0 0 0 142.25
OPTSTK ABIRLANUVO 28-Apr-11 920 PE 0 0 0 159.6
OPTSTK ABIRLANUVO 28-Apr-11 940 PE 0 0 0 177.45
OPTSTK ABIRLANUVO 28-Apr-11 960 PE 0 0 0 195.7
OPTSTK ABIRLANUVO 28-Apr-11 980 PE 0 0 0 214.2
OPTSTK ABIRLANUVO 28-Apr-11 1000 PE 0 0 0 233
OPTSTK ABIRLANUVO 28-Apr-11 1020 PE 0 0 0 252
OPTSTK ABIRLANUVO 28-Apr-11 1040 PE 0 0 0 271.1
OPTSTK ABIRLANUVO 28-Apr-11 1060 PE 0 0 0 290.35
OPTSTK ABIRLANUVO 28-Apr-11 1080 PE 0 0 0 309.65
OPTSTK ABIRLANUVO 28-Apr-11 1100 PE 0 0 0 329.05
OPTSTK ABIRLANUVO 26-May-11 500 CE 0 0 0 258.8
OPTSTK ABIRLANUVO 26-May-11 520 CE 0 0 0 239.65
OPTSTK ABIRLANUVO 26-May-11 540 CE 0 0 0 220.7
OPTSTK ABIRLANUVO 26-May-11 560 CE 0 0 0 202.1
OPTSTK ABIRLANUVO 26-May-11 580 CE 0 0 0 183.9
OPTSTK ABIRLANUVO 26-May-11 600 CE 0 0 0 166.25
OPTSTK ABIRLANUVO 26-May-11 620 CE 0 0 0 149.25
OPTSTK ABIRLANUVO 26-May-11 640 CE 0 0 0 133.05
OPTSTK ABIRLANUVO 26-May-11 660 CE 0 0 0 117.75
OPTSTK ABIRLANUVO 26-May-11 680 CE 0 0 0 103.45
OPTSTK ABIRLANUVO 26-May-11 700 CE 0 0 0 90.2
OPTSTK ABIRLANUVO 26-May-11 720 CE 0 0 0 78.05
OPTSTK ABIRLANUVO 26-May-11 740 CE 0 0 0 67.1
OPTSTK ABIRLANUVO 26-May-11 760 CE 0 0 0 57.2
OPTSTK ABIRLANUVO 26-May-11 780 CE 0 0 0 48.45
OPTSTK ABIRLANUVO 26-May-11 800 CE 0 0 0 40.75
OPTSTK ABIRLANUVO 26-May-11 820 CE 0 0 0 34.05
OPTSTK ABIRLANUVO 26-May-11 840 CE 0 0 0 28.3
OPTSTK ABIRLANUVO 26-May-11 860 CE 0 0 0 23.35
OPTSTK ABIRLANUVO 26-May-11 880 CE 0 0 0 19.15
OPTSTK ABIRLANUVO 26-May-11 900 CE 0 0 0 15.6
OPTSTK ABIRLANUVO 26-May-11 920 CE 0 0 0 12.65
OPTSTK ABIRLANUVO 26-May-11 940 CE 0 0 0 10.25
OPTSTK ABIRLANUVO 26-May-11 960 CE 0 0 0 8.2
OPTSTK ABIRLANUVO 26-May-11 980 CE 0 0 0 6.55
OPTSTK ABIRLANUVO 26-May-11 1000 CE 0 0 0 5.2
OPTSTK ABIRLANUVO 26-May-11 1020 CE 0 0 0 4.15
OPTSTK ABIRLANUVO 26-May-11 1040 CE 0 0 0 3.25
OPTSTK ABIRLANUVO 26-May-11 1060 CE 0 0 0 2.55
OPTSTK ABIRLANUVO 26-May-11 1080 CE 0 0 0 2
OPTSTK ABIRLANUVO 26-May-11 1100 CE 0 0 0 1.55
OPTSTK ABIRLANUVO 26-May-11 500 PE 0 0 0 0.45
OPTSTK ABIRLANUVO 26-May-11 520 PE 0 0 0 0.8
OPTSTK ABIRLANUVO 26-May-11 540 PE 0 0 0 1.35
OPTSTK ABIRLANUVO 26-May-11 560 PE 0 0 0 2.25
OPTSTK ABIRLANUVO 26-May-11 580 PE 0 0 0 3.6
OPTSTK ABIRLANUVO 26-May-11 600 PE 0 0 0 5.45
OPTSTK ABIRLANUVO 26-May-11 620 PE 0 0 0 8
OPTSTK ABIRLANUVO 26-May-11 640 PE 0 0 0 11.35
OPTSTK ABIRLANUVO 26-May-11 660 PE 0 0 0 15.55
OPTSTK ABIRLANUVO 26-May-11 680 PE 0 0 0 20.75
OPTSTK ABIRLANUVO 26-May-11 700 PE 0 0 0 27
OPTSTK ABIRLANUVO 26-May-11 720 PE 0 0 0 34.4
OPTSTK ABIRLANUVO 26-May-11 740 PE 0 0 0 42.95
OPTSTK ABIRLANUVO 26-May-11 760 PE 0 0 0 52.6
OPTSTK ABIRLANUVO 26-May-11 780 PE 0 0 0 63.35
OPTSTK ABIRLANUVO 26-May-11 800 PE 0 0 0 75.2
OPTSTK ABIRLANUVO 26-May-11 820 PE 0 0 0 88
OPTSTK ABIRLANUVO 26-May-11 840 PE 0 0 0 101.7
OPTSTK ABIRLANUVO 26-May-11 860 PE 0 0 0 116.35
OPTSTK ABIRLANUVO 26-May-11 880 PE 0 0 0 131.65
OPTSTK ABIRLANUVO 26-May-11 900 PE 0 0 0 147.6
OPTSTK ABIRLANUVO 26-May-11 920 PE 0 0 0 164.2
OPTSTK ABIRLANUVO 26-May-11 940 PE 0 0 0 181.25
OPTSTK ABIRLANUVO 26-May-11 960 PE 0 0 0 198.75
OPTSTK ABIRLANUVO 26-May-11 980 PE 0 0 0 216.65
OPTSTK ABIRLANUVO 26-May-11 1000 PE 0 0 0 234.8
OPTSTK ABIRLANUVO 26-May-11 1020 PE 0 0 0 253.25
OPTSTK ABIRLANUVO 26-May-11 1040 PE 0 0 0 271.9
OPTSTK ABIRLANUVO 26-May-11 1060 PE 0 0 0 290.7
OPTSTK ABIRLANUVO 26-May-11 1080 PE 0 0 0 309.65
OPTSTK ABIRLANUVO 26-May-11 1100 PE 0 0 0 328.75
FUTSTK ACC 31-Mar-11 X XX 978.15 988.7 969 979.15
FUTSTK ACC 28-Apr-11 X XX 972.9 979.7 963.05 971
FUTSTK ACC 26-May-11 X XX 0 0 0 950
OPTSTK ACC 31-Mar-11 500 CE 0 0 0 587.5
OPTSTK ACC 31-Mar-11 550 CE 0 0 0 538.6
OPTSTK ACC 31-Mar-11 580 CE 0 0 0 405.5
OPTSTK ACC 31-Mar-11 600 CE 0 0 0 489.7
OPTSTK ACC 31-Mar-11 620 CE 0 0 0 386.75
OPTSTK ACC 31-Mar-11 640 CE 0 0 0 367.1
OPTSTK ACC 31-Mar-11 650 CE 0 0 0 440.85
OPTSTK ACC 31-Mar-11 660 CE 0 0 0 347.45
OPTSTK ACC 31-Mar-11 680 CE 0 0 0 327.85
OPTSTK ACC 31-Mar-11 700 CE 0 0 0 392.1
OPTSTK ACC 31-Mar-11 720 CE 0 0 0 288.8
OPTSTK ACC 31-Mar-11 740 CE 0 0 0 269.4
OPTSTK ACC 31-Mar-11 750 CE 0 0 0 343.75
OPTSTK ACC 31-Mar-11 760 CE 0 0 0 250.15
OPTSTK ACC 31-Mar-11 780 CE 0 0 0 231.15
OPTSTK ACC 31-Mar-11 800 CE 0 0 0 296.15
OPTSTK ACC 31-Mar-11 820 CE 0 0 0 194.15
OPTSTK ACC 31-Mar-11 840 CE 0 0 0 176.4
OPTSTK ACC 31-Mar-11 850 CE 0 0 0 250.15
OPTSTK ACC 31-Mar-11 860 CE 0 0 0 159.2
OPTSTK ACC 31-Mar-11 880 CE 0 0 0 142.7
OPTSTK ACC 31-Mar-11 900 CE 0 0 0 206.6
OPTSTK ACC 31-Mar-11 920 CE 0 0 0 112.35
OPTSTK ACC 31-Mar-11 940 CE 0 0 0 98.55
OPTSTK ACC 31-Mar-11 950 CE 0 0 0 40.55
OPTSTK ACC 31-Mar-11 960 CE 0 0 0 33
OPTSTK ACC 31-Mar-11 980 CE 30.5 30.5 23 25.5
OPTSTK ACC 31-Mar-11 1000 CE 22 22.6 15.05 17.1
OPTSTK ACC 31-Mar-11 1020 CE 14.25 14.25 10 10
OPTSTK ACC 31-Mar-11 1040 CE 9.5 9.5 4.8 6.25
OPTSTK ACC 31-Mar-11 1050 CE 6 6 6 6
OPTSTK ACC 31-Mar-11 1060 CE 0 0 0 38.45
OPTSTK ACC 31-Mar-11 1080 CE 0 0 0 32
OPTSTK ACC 31-Mar-11 1100 CE 0 0 0 9.75
OPTSTK ACC 31-Mar-11 1120 CE 0 0 0 21.8
OPTSTK ACC 31-Mar-11 1140 CE 0 0 0 17.75
OPTSTK ACC 31-Mar-11 1150 CE 0 0 0 2.05
OPTSTK ACC 31-Mar-11 1160 CE 0 0 0 14.4
OPTSTK ACC 31-Mar-11 1180 CE 0 0 0 11.6
OPTSTK ACC 31-Mar-11 1200 CE 0 0 0 38.65
OPTSTK ACC 31-Mar-11 1220 CE 0 0 0 7.4
OPTSTK ACC 31-Mar-11 1240 CE 0 0 0 5.85
OPTSTK ACC 31-Mar-11 1250 CE 0 0 0 26.9
OPTSTK ACC 31-Mar-11 1260 CE 0 0 0 4.6
OPTSTK ACC 31-Mar-11 1280 CE 0 0 0 3.6
OPTSTK ACC 31-Mar-11 1300 CE 0 0 0 18.3
OPTSTK ACC 31-Mar-11 1320 CE 0 0 0 2.15
OPTSTK ACC 31-Mar-11 1340 CE 0 0 0 1.65
OPTSTK ACC 31-Mar-11 1350 CE 0 0 0 12.2
OPTSTK ACC 31-Mar-11 1360 CE 0 0 0 1.3
OPTSTK ACC 31-Mar-11 1380 CE 0 0 0 1
OPTSTK ACC 31-Mar-11 1400 CE 0 0 0 8
OPTSTK ACC 31-Mar-11 1450 CE 0 0 0 5.15
OPTSTK ACC 31-Mar-11 1500 CE 0 0 0 3.25
OPTSTK ACC 31-Mar-11 1550 CE 0 0 0 2.05
OPTSTK ACC 31-Mar-11 1600 CE 0 0 0 1.25
OPTSTK ACC 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 620 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 640 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 660 PE 0 0 0 0.05
OPTSTK ACC 31-Mar-11 680 PE 0 0 0 0.1
OPTSTK ACC 31-Mar-11 700 PE 0 0 0 0.25
OPTSTK ACC 31-Mar-11 720 PE 0 0 0 0.4
OPTSTK ACC 31-Mar-11 740 PE 0 0 0 0.65
OPTSTK ACC 31-Mar-11 750 PE 0 0 0 0.75
OPTSTK ACC 31-Mar-11 760 PE 0 0 0 1.1
OPTSTK ACC 31-Mar-11 780 PE 0 0 0 1.75
OPTSTK ACC 31-Mar-11 800 PE 0 0 0 2.1
OPTSTK ACC 31-Mar-11 820 PE 0 0 0 4.1
OPTSTK ACC 31-Mar-11 840 PE 0 0 0 5.95
OPTSTK ACC 31-Mar-11 850 PE 0 0 0 9
OPTSTK ACC 31-Mar-11 860 PE 0 0 0 8.45
OPTSTK ACC 31-Mar-11 880 PE 0 0 0 9.6
OPTSTK ACC 31-Mar-11 900 PE 0 0 0 10
OPTSTK ACC 31-Mar-11 920 PE 0 0 0 10
OPTSTK ACC 31-Mar-11 940 PE 10 13.15 10 12.3
OPTSTK ACC 31-Mar-11 950 PE 15 15 15 15
OPTSTK ACC 31-Mar-11 960 PE 16.65 19.3 16.65 19.3
OPTSTK ACC 31-Mar-11 980 PE 24.6 32 24.6 32
OPTSTK ACC 31-Mar-11 1000 PE 33.6 33.6 33.6 33.6
OPTSTK ACC 31-Mar-11 1020 PE 0 0 0 75
OPTSTK ACC 31-Mar-11 1040 PE 0 0 0 72.05
OPTSTK ACC 31-Mar-11 1050 PE 0 0 0 50.55
OPTSTK ACC 31-Mar-11 1060 PE 0 0 0 84.35
OPTSTK ACC 31-Mar-11 1080 PE 0 0 0 97.6
OPTSTK ACC 31-Mar-11 1100 PE 0 0 0 74.05
OPTSTK ACC 31-Mar-11 1120 PE 0 0 0 126.7
OPTSTK ACC 31-Mar-11 1140 PE 0 0 0 142.35
OPTSTK ACC 31-Mar-11 1150 PE 0 0 0 102.55
OPTSTK ACC 31-Mar-11 1160 PE 0 0 0 158.65
OPTSTK ACC 31-Mar-11 1180 PE 0 0 0 175.5
OPTSTK ACC 31-Mar-11 1200 PE 0 0 0 135.7
OPTSTK ACC 31-Mar-11 1220 PE 0 0 0 210.6
OPTSTK ACC 31-Mar-11 1240 PE 0 0 0 228.75
OPTSTK ACC 31-Mar-11 1250 PE 0 0 0 172.85
OPTSTK ACC 31-Mar-11 1260 PE 0 0 0 247.15
OPTSTK ACC 31-Mar-11 1280 PE 0 0 0 265.8
OPTSTK ACC 31-Mar-11 1300 PE 0 0 0 213.15
OPTSTK ACC 31-Mar-11 1320 PE 0 0 0 303.7
OPTSTK ACC 31-Mar-11 1340 PE 0 0 0 322.9
OPTSTK ACC 31-Mar-11 1350 PE 0 0 0 255.95
OPTSTK ACC 31-Mar-11 1360 PE 0 0 0 342.15
OPTSTK ACC 31-Mar-11 1380 PE 0 0 0 361.5
OPTSTK ACC 31-Mar-11 1400 PE 0 0 0 300.6
OPTSTK ACC 31-Mar-11 1450 PE 0 0 0 346.7
OPTSTK ACC 31-Mar-11 1500 PE 0 0 0 393.7
OPTSTK ACC 31-Mar-11 1550 PE 0 0 0 441.35
OPTSTK ACC 31-Mar-11 1600 PE 0 0 0 489.5
OPTSTK ACC 28-Apr-11 500 CE 0 0 0 550.4
OPTSTK ACC 28-Apr-11 550 CE 0 0 0 501.55
OPTSTK ACC 28-Apr-11 580 CE 0 0 0 409.6
OPTSTK ACC 28-Apr-11 600 CE 0 0 0 452.7
OPTSTK ACC 28-Apr-11 620 CE 0 0 0 385.95
OPTSTK ACC 28-Apr-11 640 CE 0 0 0 366.55
OPTSTK ACC 28-Apr-11 650 CE 0 0 0 403.9
OPTSTK ACC 28-Apr-11 660 CE 0 0 0 347.2
OPTSTK ACC 28-Apr-11 680 CE 0 0 0 328
OPTSTK ACC 28-Apr-11 700 CE 0 0 0 355.2
OPTSTK ACC 28-Apr-11 720 CE 0 0 0 290.1
OPTSTK ACC 28-Apr-11 740 CE 0 0 0 271.55
OPTSTK ACC 28-Apr-11 750 CE 0 0 0 306.95
OPTSTK ACC 28-Apr-11 760 CE 0 0 0 253.3
OPTSTK ACC 28-Apr-11 780 CE 0 0 0 235.45
OPTSTK ACC 28-Apr-11 800 CE 0 0 0 259.75
OPTSTK ACC 28-Apr-11 820 CE 0 0 0 201.15
OPTSTK ACC 28-Apr-11 840 CE 0 0 0 184.85
OPTSTK ACC 28-Apr-11 850 CE 0 0 0 214.45
OPTSTK ACC 28-Apr-11 860 CE 0 0 0 169.25
OPTSTK ACC 28-Apr-11 880 CE 0 0 0 154.35
OPTSTK ACC 28-Apr-11 900 CE 0 0 0 172.25
OPTSTK ACC 28-Apr-11 920 CE 0 0 0 126.7
OPTSTK ACC 28-Apr-11 940 CE 0 0 0 114.15
OPTSTK ACC 28-Apr-11 950 CE 0 0 0 134.3
OPTSTK ACC 28-Apr-11 960 CE 0 0 0 102.45
OPTSTK ACC 28-Apr-11 980 CE 0 0 0 91.55
OPTSTK ACC 28-Apr-11 1000 CE 0 0 0 101.45
OPTSTK ACC 28-Apr-11 1020 CE 0 0 0 72.3
OPTSTK ACC 28-Apr-11 1040 CE 0 0 0 63.85
OPTSTK ACC 28-Apr-11 1050 CE 0 0 0 74.25
OPTSTK ACC 28-Apr-11 1060 CE 0 0 0 56.2
OPTSTK ACC 28-Apr-11 1080 CE 0 0 0 49.3
OPTSTK ACC 28-Apr-11 1100 CE 0 0 0 52.7
OPTSTK ACC 28-Apr-11 1120 CE 0 0 0 37.55
OPTSTK ACC 28-Apr-11 1140 CE 0 0 0 32.65
OPTSTK ACC 28-Apr-11 1150 CE 0 0 0 36.3
OPTSTK ACC 28-Apr-11 1160 CE 0 0 0 28.25
OPTSTK ACC 28-Apr-11 1180 CE 0 0 0 24.35
OPTSTK ACC 28-Apr-11 1200 CE 0 0 0 24.4
OPTSTK ACC 28-Apr-11 1220 CE 0 0 0 18
OPTSTK ACC 28-Apr-11 1240 CE 0 0 0 15.4
OPTSTK ACC 28-Apr-11 1250 CE 0 0 0 15.9
OPTSTK ACC 28-Apr-11 1260 CE 0 0 0 13.1
OPTSTK ACC 28-Apr-11 1280 CE 0 0 0 11.15
OPTSTK ACC 28-Apr-11 1300 CE 0 0 0 10.1
OPTSTK ACC 28-Apr-11 1320 CE 0 0 0 8
OPTSTK ACC 28-Apr-11 1340 CE 0 0 0 6.75
OPTSTK ACC 28-Apr-11 1350 CE 0 0 0 6.3
OPTSTK ACC 28-Apr-11 1360 CE 0 0 0 5.7
OPTSTK ACC 28-Apr-11 1380 CE 0 0 0 4.8
OPTSTK ACC 28-Apr-11 1400 CE 0 0 0 3.85
OPTSTK ACC 28-Apr-11 1450 CE 0 0 0 2.3
OPTSTK ACC 28-Apr-11 1500 CE 0 0 0 1.35
OPTSTK ACC 28-Apr-11 1550 CE 0 0 0 0.8
OPTSTK ACC 28-Apr-11 1600 CE 0 0 0 0.45
OPTSTK ACC 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK ACC 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK ACC 28-Apr-11 580 PE 0 0 0 0.05
OPTSTK ACC 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK ACC 28-Apr-11 620 PE 0 0 0 0.25
OPTSTK ACC 28-Apr-11 640 PE 0 0 0 0.4
OPTSTK ACC 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK ACC 28-Apr-11 660 PE 0 0 0 0.6
OPTSTK ACC 28-Apr-11 680 PE 0 0 0 1
OPTSTK ACC 28-Apr-11 700 PE 0 0 0 0.25
OPTSTK ACC 28-Apr-11 720 PE 0 0 0 2.2
OPTSTK ACC 28-Apr-11 740 PE 0 0 0 3.2
OPTSTK ACC 28-Apr-11 750 PE 0 0 0 0.9
OPTSTK ACC 28-Apr-11 760 PE 0 0 0 4.5
OPTSTK ACC 28-Apr-11 780 PE 0 0 0 6.2
OPTSTK ACC 28-Apr-11 800 PE 0 0 0 2.55
OPTSTK ACC 28-Apr-11 820 PE 0 0 0 11.05
OPTSTK ACC 28-Apr-11 840 PE 0 0 0 14.35
OPTSTK ACC 28-Apr-11 850 PE 0 0 0 6.1
OPTSTK ACC 28-Apr-11 860 PE 0 0 0 18.25
OPTSTK ACC 28-Apr-11 880 PE 0 0 0 22.95
OPTSTK ACC 28-Apr-11 900 PE 0 0 0 12.75
OPTSTK ACC 28-Apr-11 920 PE 0 0 0 34.45
OPTSTK ACC 28-Apr-11 940 PE 0 0 0 41.45
OPTSTK ACC 28-Apr-11 950 PE 0 0 0 23.7
OPTSTK ACC 28-Apr-11 960 PE 0 0 0 49.3
OPTSTK ACC 28-Apr-11 980 PE 0 0 0 57.95
OPTSTK ACC 28-Apr-11 1000 PE 58 58 58 58
OPTSTK ACC 28-Apr-11 1020 PE 0 0 0 77.8
OPTSTK ACC 28-Apr-11 1040 PE 0 0 0 88.95
OPTSTK ACC 28-Apr-11 1050 PE 0 0 0 61.4
OPTSTK ACC 28-Apr-11 1060 PE 0 0 0 100.9
OPTSTK ACC 28-Apr-11 1080 PE 0 0 0 113.55
OPTSTK ACC 28-Apr-11 1100 PE 0 0 0 88.7
OPTSTK ACC 28-Apr-11 1120 PE 0 0 0 140.9
OPTSTK ACC 28-Apr-11 1140 PE 0 0 0 155.55
OPTSTK ACC 28-Apr-11 1150 PE 0 0 0 121.15
OPTSTK ACC 28-Apr-11 1160 PE 0 0 0 170.75
OPTSTK ACC 28-Apr-11 1180 PE 0 0 0 186.4
OPTSTK ACC 28-Apr-11 1200 PE 0 0 0 158.1
OPTSTK ACC 28-Apr-11 1220 PE 0 0 0 219.15
OPTSTK ACC 28-Apr-11 1240 PE 0 0 0 236.1
OPTSTK ACC 28-Apr-11 1250 PE 0 0 0 198.45
OPTSTK ACC 28-Apr-11 1260 PE 0 0 0 253.4
OPTSTK ACC 28-Apr-11 1280 PE 0 0 0 271
OPTSTK ACC 28-Apr-11 1300 PE 0 0 0 241.55
OPTSTK ACC 28-Apr-11 1320 PE 0 0 0 307
OPTSTK ACC 28-Apr-11 1340 PE 0 0 0 325.3
OPTSTK ACC 28-Apr-11 1350 PE 0 0 0 286.6
OPTSTK ACC 28-Apr-11 1360 PE 0 0 0 343.8
OPTSTK ACC 28-Apr-11 1380 PE 0 0 0 362.5
OPTSTK ACC 28-Apr-11 1400 PE 0 0 0 333
OPTSTK ACC 28-Apr-11 1450 PE 0 0 0 380.35
OPTSTK ACC 28-Apr-11 1500 PE 0 0 0 428.25
OPTSTK ACC 28-Apr-11 1550 PE 0 0 0 476.55
OPTSTK ACC 28-Apr-11 1600 PE 0 0 0 525.1
OPTSTK ACC 26-May-11 500 CE 0 0 0 515.2
OPTSTK ACC 26-May-11 550 CE 0 0 0 466.25
OPTSTK ACC 26-May-11 600 CE 0 0 0 413.35
OPTSTK ACC 26-May-11 620 CE 0 0 0 393.85
OPTSTK ACC 26-May-11 640 CE 0 0 0 374.35
OPTSTK ACC 26-May-11 650 CE 0 0 0 368.4
OPTSTK ACC 26-May-11 660 CE 0 0 0 354.9
OPTSTK ACC 26-May-11 680 CE 0 0 0 335.5
OPTSTK ACC 26-May-11 700 CE 0 0 0 316.15
OPTSTK ACC 26-May-11 720 CE 0 0 0 296.85
OPTSTK ACC 26-May-11 740 CE 0 0 0 277.75
OPTSTK ACC 26-May-11 750 CE 0 0 0 270.9
OPTSTK ACC 26-May-11 760 CE 0 0 0 258.85
OPTSTK ACC 26-May-11 780 CE 0 0 0 240.2
OPTSTK ACC 26-May-11 800 CE 0 0 0 221.9
OPTSTK ACC 26-May-11 820 CE 0 0 0 204
OPTSTK ACC 26-May-11 840 CE 0 0 0 186.6
OPTSTK ACC 26-May-11 850 CE 0 0 0 177.05
OPTSTK ACC 26-May-11 860 CE 0 0 0 169.8
OPTSTK ACC 26-May-11 880 CE 0 0 0 153.65
OPTSTK ACC 26-May-11 900 CE 0 0 0 138.3
OPTSTK ACC 26-May-11 920 CE 0 0 0 123.8
OPTSTK ACC 26-May-11 940 CE 0 0 0 110.1
OPTSTK ACC 26-May-11 950 CE 0 0 0 97.35
OPTSTK ACC 26-May-11 960 CE 0 0 0 97.4
OPTSTK ACC 26-May-11 980 CE 0 0 0 85.65
OPTSTK ACC 26-May-11 1000 CE 0 0 0 74.9
OPTSTK ACC 26-May-11 1020 CE 0 0 0 65.1
OPTSTK ACC 26-May-11 1040 CE 0 0 0 56.3
OPTSTK ACC 26-May-11 1050 CE 0 0 0 43.4
OPTSTK ACC 26-May-11 1060 CE 0 0 0 48.35
OPTSTK ACC 26-May-11 1080 CE 0 0 0 41.35
OPTSTK ACC 26-May-11 1100 CE 0 0 0 35.15
OPTSTK ACC 26-May-11 1120 CE 0 0 0 29.7
OPTSTK ACC 26-May-11 1140 CE 0 0 0 25.05
OPTSTK ACC 26-May-11 1150 CE 0 0 0 15.65
OPTSTK ACC 26-May-11 1160 CE 0 0 0 20.95
OPTSTK ACC 26-May-11 1180 CE 0 0 0 17.45
OPTSTK ACC 26-May-11 1200 CE 0 0 0 14.45
OPTSTK ACC 26-May-11 1220 CE 0 0 0 11.95
OPTSTK ACC 26-May-11 1240 CE 0 0 0 9.8
OPTSTK ACC 26-May-11 1250 CE 0 0 0 4.65
OPTSTK ACC 26-May-11 1260 CE 0 0 0 8
OPTSTK ACC 26-May-11 1280 CE 0 0 0 6.55
OPTSTK ACC 26-May-11 1300 CE 0 0 0 5.3
OPTSTK ACC 26-May-11 1320 CE 0 0 0 4.3
OPTSTK ACC 26-May-11 1340 CE 0 0 0 3.45
OPTSTK ACC 26-May-11 1350 CE 0 0 0 1.15
OPTSTK ACC 26-May-11 1360 CE 0 0 0 2.75
OPTSTK ACC 26-May-11 1380 CE 0 0 0 2.2
OPTSTK ACC 26-May-11 1400 CE 0 0 0 1.75
OPTSTK ACC 26-May-11 1450 CE 0 0 0 0.25
OPTSTK ACC 26-May-11 1500 CE 0 0 0 0.15
OPTSTK ACC 26-May-11 500 PE 0 0 0 0.05
OPTSTK ACC 26-May-11 550 PE 0 0 0 0.05
OPTSTK ACC 26-May-11 600 PE 0 0 0 0.05
OPTSTK ACC 26-May-11 620 PE 0 0 0 0.05
OPTSTK ACC 26-May-11 640 PE 0 0 0 0.1
OPTSTK ACC 26-May-11 650 PE 0 0 0 0.05
OPTSTK ACC 26-May-11 660 PE 0 0 0 0.15
OPTSTK ACC 26-May-11 680 PE 0 0 0 0.25
OPTSTK ACC 26-May-11 700 PE 0 0 0 0.4
OPTSTK ACC 26-May-11 720 PE 0 0 0 0.65
OPTSTK ACC 26-May-11 740 PE 0 0 0 1.05
OPTSTK ACC 26-May-11 750 PE 0 0 0 0.4
OPTSTK ACC 26-May-11 760 PE 0 0 0 1.7
OPTSTK ACC 26-May-11 780 PE 0 0 0 2.55
OPTSTK ACC 26-May-11 800 PE 0 0 0 3.75
OPTSTK ACC 26-May-11 820 PE 0 0 0 5.35
OPTSTK ACC 26-May-11 840 PE 0 0 0 7.5
OPTSTK ACC 26-May-11 850 PE 0 0 0 4.4
OPTSTK ACC 26-May-11 860 PE 0 0 0 10.2
OPTSTK ACC 26-May-11 880 PE 0 0 0 13.6
OPTSTK ACC 26-May-11 900 PE 0 0 0 17.75
OPTSTK ACC 26-May-11 920 PE 0 0 0 22.75
OPTSTK ACC 26-May-11 940 PE 0 0 0 28.6
OPTSTK ACC 26-May-11 950 PE 0 0 0 22.55
OPTSTK ACC 26-May-11 960 PE 0 0 0 35.4
OPTSTK ACC 26-May-11 980 PE 0 0 0 43.2
OPTSTK ACC 26-May-11 1000 PE 0 0 0 51.95
OPTSTK ACC 26-May-11 1020 PE 0 0 0 61.65
OPTSTK ACC 26-May-11 1040 PE 0 0 0 72.35
OPTSTK ACC 26-May-11 1050 PE 0 0 0 66.45
OPTSTK ACC 26-May-11 1060 PE 0 0 0 83.95
OPTSTK ACC 26-May-11 1080 PE 0 0 0 96.45
OPTSTK ACC 26-May-11 1100 PE 0 0 0 109.75
OPTSTK ACC 26-May-11 1120 PE 0 0 0 123.85
OPTSTK ACC 26-May-11 1140 PE 0 0 0 138.7
OPTSTK ACC 26-May-11 1150 PE 0 0 0 136.55
OPTSTK ACC 26-May-11 1160 PE 0 0 0 154.1
OPTSTK ACC 26-May-11 1180 PE 0 0 0 170.15
OPTSTK ACC 26-May-11 1200 PE 0 0 0 186.65
OPTSTK ACC 26-May-11 1220 PE 0 0 0 203.65
OPTSTK ACC 26-May-11 1240 PE 0 0 0 221.05
OPTSTK ACC 26-May-11 1250 PE 0 0 0 223.4
OPTSTK ACC 26-May-11 1260 PE 0 0 0 238.8
OPTSTK ACC 26-May-11 1280 PE 0 0 0 256.8
OPTSTK ACC 26-May-11 1300 PE 0 0 0 275.1
OPTSTK ACC 26-May-11 1320 PE 0 0 0 293.6
OPTSTK ACC 26-May-11 1340 PE 0 0 0 312.3
OPTSTK ACC 26-May-11 1350 PE 0 0 0 317.8
OPTSTK ACC 26-May-11 1360 PE 0 0 0 331.1
OPTSTK ACC 26-May-11 1380 PE 0 0 0 350.1
OPTSTK ACC 26-May-11 1400 PE 0 0 0 369.15
OPTSTK ACC 26-May-11 1450 PE 0 0 0 414.75
OPTSTK ACC 26-May-11 1500 PE 0 0 0 463.55
FUTSTK ADANIENT 31-Mar-11 X XX 598 599.85 596.65 598.55
FUTSTK ADANIENT 28-Apr-11 X XX 601 601.9 600.3 600.5
FUTSTK ADANIENT 26-May-11 X XX 0 0 0 599
OPTSTK ADANIENT 31-Mar-11 300 CE 0 0 0 354.45
OPTSTK ADANIENT 31-Mar-11 320 CE 0 0 0 335
OPTSTK ADANIENT 31-Mar-11 340 CE 0 0 0 315.65
OPTSTK ADANIENT 31-Mar-11 360 CE 0 0 0 296.4
OPTSTK ADANIENT 31-Mar-11 380 CE 0 0 0 277.4
OPTSTK ADANIENT 31-Mar-11 400 CE 0 0 0 258.65
OPTSTK ADANIENT 31-Mar-11 420 CE 0 0 0 240.3
OPTSTK ADANIENT 31-Mar-11 440 CE 0 0 0 222.35
OPTSTK ADANIENT 31-Mar-11 460 CE 0 0 0 204.95
OPTSTK ADANIENT 31-Mar-11 480 CE 0 0 0 188.2
OPTSTK ADANIENT 31-Mar-11 500 CE 0 0 0 172.1
OPTSTK ADANIENT 31-Mar-11 520 CE 0 0 0 156.8
OPTSTK ADANIENT 31-Mar-11 540 CE 0 0 0 142.3
OPTSTK ADANIENT 31-Mar-11 560 CE 0 0 0 128.65
OPTSTK ADANIENT 31-Mar-11 580 CE 0 0 0 115.9
OPTSTK ADANIENT 31-Mar-11 600 CE 0 0 0 104.05
OPTSTK ADANIENT 31-Mar-11 620 CE 0 0 0 93.1
OPTSTK ADANIENT 31-Mar-11 640 CE 0 0 0 83.05
OPTSTK ADANIENT 31-Mar-11 660 CE 0 0 0 40
OPTSTK ADANIENT 31-Mar-11 680 CE 0 0 0 65.45
OPTSTK ADANIENT 31-Mar-11 700 CE 0 0 0 20
OPTSTK ADANIENT 31-Mar-11 720 CE 0 0 0 51.05
OPTSTK ADANIENT 31-Mar-11 740 CE 0 0 0 44.9
OPTSTK ADANIENT 31-Mar-11 760 CE 0 0 0 39.45
OPTSTK ADANIENT 31-Mar-11 780 CE 0 0 0 34.6
OPTSTK ADANIENT 31-Mar-11 800 CE 0 0 0 30.25
OPTSTK ADANIENT 31-Mar-11 820 CE 0 0 0 26.4
OPTSTK ADANIENT 31-Mar-11 840 CE 0 0 0 23
OPTSTK ADANIENT 31-Mar-11 860 CE 0 0 0 20
OPTSTK ADANIENT 31-Mar-11 880 CE 0 0 0 17.35
OPTSTK ADANIENT 31-Mar-11 900 CE 0 0 0 15.05
OPTSTK ADANIENT 31-Mar-11 920 CE 0 0 0 13.05
OPTSTK ADANIENT 31-Mar-11 940 CE 0 0 0 11.3
OPTSTK ADANIENT 31-Mar-11 960 CE 0 0 0 9.75
OPTSTK ADANIENT 31-Mar-11 980 CE 0 0 0 8.4
OPTSTK ADANIENT 31-Mar-11 300 PE 0 0 0 0.1
OPTSTK ADANIENT 31-Mar-11 320 PE 0 0 0 0.2
OPTSTK ADANIENT 31-Mar-11 340 PE 0 0 0 0.4
OPTSTK ADANIENT 31-Mar-11 360 PE 0 0 0 0.75
OPTSTK ADANIENT 31-Mar-11 380 PE 0 0 0 1.3
OPTSTK ADANIENT 31-Mar-11 400 PE 0 0 0 2.15
OPTSTK ADANIENT 31-Mar-11 420 PE 0 0 0 3.3
OPTSTK ADANIENT 31-Mar-11 440 PE 0 0 0 4.95
OPTSTK ADANIENT 31-Mar-11 460 PE 0 0 0 7.1
OPTSTK ADANIENT 31-Mar-11 480 PE 0 0 0 9.9
OPTSTK ADANIENT 31-Mar-11 500 PE 0 0 0 13.35
OPTSTK ADANIENT 31-Mar-11 520 PE 0 0 0 17.6
OPTSTK ADANIENT 31-Mar-11 540 PE 0 0 0 22.65
OPTSTK ADANIENT 31-Mar-11 560 PE 0 0 0 28.6
OPTSTK ADANIENT 31-Mar-11 580 PE 0 0 0 35.35
OPTSTK ADANIENT 31-Mar-11 600 PE 0 0 0 43.1
OPTSTK ADANIENT 31-Mar-11 620 PE 0 0 0 51.7
OPTSTK ADANIENT 31-Mar-11 640 PE 0 0 0 61.2
OPTSTK ADANIENT 31-Mar-11 660 PE 0 0 0 71.55
OPTSTK ADANIENT 31-Mar-11 680 PE 0 0 0 82.75
OPTSTK ADANIENT 31-Mar-11 700 PE 0 0 0 94.7
OPTSTK ADANIENT 31-Mar-11 720 PE 0 0 0 107.45
OPTSTK ADANIENT 31-Mar-11 740 PE 0 0 0 120.85
OPTSTK ADANIENT 31-Mar-11 760 PE 0 0 0 134.9
OPTSTK ADANIENT 31-Mar-11 780 PE 0 0 0 149.65
OPTSTK ADANIENT 31-Mar-11 800 PE 0 0 0 164.85
OPTSTK ADANIENT 31-Mar-11 820 PE 0 0 0 180.55
OPTSTK ADANIENT 31-Mar-11 840 PE 0 0 0 196.7
OPTSTK ADANIENT 31-Mar-11 860 PE 0 0 0 213.25
OPTSTK ADANIENT 31-Mar-11 880 PE 0 0 0 230.2
OPTSTK ADANIENT 31-Mar-11 900 PE 0 0 0 247.45
OPTSTK ADANIENT 31-Mar-11 920 PE 0 0 0 265
OPTSTK ADANIENT 31-Mar-11 940 PE 0 0 0 282.8
OPTSTK ADANIENT 31-Mar-11 960 PE 0 0 0 300.8
OPTSTK ADANIENT 31-Mar-11 980 PE 0 0 0 319.05
OPTSTK ADANIENT 28-Apr-11 300 CE 0 0 0 319.15
OPTSTK ADANIENT 28-Apr-11 320 CE 0 0 0 299.7
OPTSTK ADANIENT 28-Apr-11 340 CE 0 0 0 280.3
OPTSTK ADANIENT 28-Apr-11 360 CE 0 0 0 261.1
OPTSTK ADANIENT 28-Apr-11 380 CE 0 0 0 242.1
OPTSTK ADANIENT 28-Apr-11 400 CE 0 0 0 223.4
OPTSTK ADANIENT 28-Apr-11 420 CE 0 0 0 205.1
OPTSTK ADANIENT 28-Apr-11 440 CE 0 0 0 187.35
OPTSTK ADANIENT 28-Apr-11 460 CE 0 0 0 170.2
OPTSTK ADANIENT 28-Apr-11 480 CE 0 0 0 153.8
OPTSTK ADANIENT 28-Apr-11 500 CE 0 0 0 138.25
OPTSTK ADANIENT 28-Apr-11 520 CE 0 0 0 123.6
OPTSTK ADANIENT 28-Apr-11 540 CE 0 0 0 109.9
OPTSTK ADANIENT 28-Apr-11 560 CE 0 0 0 97.2
OPTSTK ADANIENT 28-Apr-11 580 CE 0 0 0 85.6
OPTSTK ADANIENT 28-Apr-11 600 CE 0 0 0 75
OPTSTK ADANIENT 28-Apr-11 620 CE 0 0 0 65.4
OPTSTK ADANIENT 28-Apr-11 640 CE 0 0 0 56.8
OPTSTK ADANIENT 28-Apr-11 660 CE 0 0 0 49.1
OPTSTK ADANIENT 28-Apr-11 680 CE 0 0 0 42.3
OPTSTK ADANIENT 28-Apr-11 700 CE 0 0 0 36.3
OPTSTK ADANIENT 28-Apr-11 720 CE 0 0 0 31.1
OPTSTK ADANIENT 28-Apr-11 740 CE 0 0 0 26.5
OPTSTK ADANIENT 28-Apr-11 760 CE 0 0 0 22.55
OPTSTK ADANIENT 28-Apr-11 780 CE 0 0 0 19.1
OPTSTK ADANIENT 28-Apr-11 800 CE 0 0 0 16.15
OPTSTK ADANIENT 28-Apr-11 820 CE 0 0 0 13.6
OPTSTK ADANIENT 28-Apr-11 840 CE 0 0 0 11.45
OPTSTK ADANIENT 28-Apr-11 860 CE 0 0 0 9.6
OPTSTK ADANIENT 28-Apr-11 880 CE 0 0 0 8.05
OPTSTK ADANIENT 28-Apr-11 900 CE 0 0 0 6.75
OPTSTK ADANIENT 28-Apr-11 920 CE 0 0 0 5.6
OPTSTK ADANIENT 28-Apr-11 940 CE 0 0 0 4.7
OPTSTK ADANIENT 28-Apr-11 960 CE 0 0 0 3.9
OPTSTK ADANIENT 28-Apr-11 980 CE 0 0 0 3.25
OPTSTK ADANIENT 28-Apr-11 300 PE 0 0 0 0.1
OPTSTK ADANIENT 28-Apr-11 320 PE 0 0 0 0.15
OPTSTK ADANIENT 28-Apr-11 340 PE 0 0 0 0.35
OPTSTK ADANIENT 28-Apr-11 360 PE 0 0 0 0.65
OPTSTK ADANIENT 28-Apr-11 380 PE 0 0 0 1.2
OPTSTK ADANIENT 28-Apr-11 400 PE 0 0 0 2.05
OPTSTK ADANIENT 28-Apr-11 420 PE 0 0 0 3.3
OPTSTK ADANIENT 28-Apr-11 440 PE 0 0 0 5.1
OPTSTK ADANIENT 28-Apr-11 460 PE 0 0 0 7.5
OPTSTK ADANIENT 28-Apr-11 480 PE 0 0 0 10.65
OPTSTK ADANIENT 28-Apr-11 500 PE 0 0 0 14.65
OPTSTK ADANIENT 28-Apr-11 520 PE 0 0 0 19.55
OPTSTK ADANIENT 28-Apr-11 540 PE 0 0 0 25.4
OPTSTK ADANIENT 28-Apr-11 560 PE 0 0 0 32.25
OPTSTK ADANIENT 28-Apr-11 580 PE 0 0 0 40.2
OPTSTK ADANIENT 28-Apr-11 600 PE 0 0 0 49.15
OPTSTK ADANIENT 28-Apr-11 620 PE 0 0 0 59.1
OPTSTK ADANIENT 28-Apr-11 640 PE 0 0 0 70
OPTSTK ADANIENT 28-Apr-11 660 PE 0 0 0 81.9
OPTSTK ADANIENT 28-Apr-11 680 PE 0 0 0 94.65
OPTSTK ADANIENT 28-Apr-11 700 PE 0 0 0 108.15
OPTSTK ADANIENT 28-Apr-11 720 PE 0 0 0 122.5
OPTSTK ADANIENT 28-Apr-11 740 PE 0 0 0 137.45
OPTSTK ADANIENT 28-Apr-11 760 PE 0 0 0 153.05
OPTSTK ADANIENT 28-Apr-11 780 PE 0 0 0 169.15
OPTSTK ADANIENT 28-Apr-11 800 PE 0 0 0 185.75
OPTSTK ADANIENT 28-Apr-11 820 PE 0 0 0 202.75
OPTSTK ADANIENT 28-Apr-11 840 PE 0 0 0 220.15
OPTSTK ADANIENT 28-Apr-11 860 PE 0 0 0 237.85
OPTSTK ADANIENT 28-Apr-11 880 PE 0 0 0 255.85
OPTSTK ADANIENT 28-Apr-11 900 PE 0 0 0 274.05
OPTSTK ADANIENT 28-Apr-11 920 PE 0 0 0 292.5
OPTSTK ADANIENT 28-Apr-11 940 PE 0 0 0 311.1
OPTSTK ADANIENT 28-Apr-11 960 PE 0 0 0 329.85
OPTSTK ADANIENT 28-Apr-11 980 PE 0 0 0 348.75
OPTSTK ADANIENT 26-May-11 300 CE 0 0 0 299.75
OPTSTK ADANIENT 26-May-11 320 CE 0 0 0 280.3
OPTSTK ADANIENT 26-May-11 340 CE 0 0 0 260.85
OPTSTK ADANIENT 26-May-11 360 CE 0 0 0 241.55
OPTSTK ADANIENT 26-May-11 380 CE 0 0 0 222.35
OPTSTK ADANIENT 26-May-11 400 CE 0 0 0 203.45
OPTSTK ADANIENT 26-May-11 420 CE 0 0 0 184.9
OPTSTK ADANIENT 26-May-11 440 CE 0 0 0 166.9
OPTSTK ADANIENT 26-May-11 460 CE 0 0 0 149.5
OPTSTK ADANIENT 26-May-11 480 CE 0 0 0 132.95
OPTSTK ADANIENT 26-May-11 500 CE 0 0 0 117.3
OPTSTK ADANIENT 26-May-11 520 CE 0 0 0 102.7
OPTSTK ADANIENT 26-May-11 540 CE 0 0 0 89.2
OPTSTK ADANIENT 26-May-11 560 CE 0 0 0 76.9
OPTSTK ADANIENT 26-May-11 580 CE 0 0 0 65.85
OPTSTK ADANIENT 26-May-11 600 CE 0 0 0 55.95
OPTSTK ADANIENT 26-May-11 620 CE 0 0 0 47.2
OPTSTK ADANIENT 26-May-11 640 CE 0 0 0 39.6
OPTSTK ADANIENT 26-May-11 660 CE 0 0 0 32.95
OPTSTK ADANIENT 26-May-11 680 CE 0 0 0 27.3
OPTSTK ADANIENT 26-May-11 700 CE 0 0 0 22.5
OPTSTK ADANIENT 26-May-11 720 CE 0 0 0 18.45
OPTSTK ADANIENT 26-May-11 740 CE 0 0 0 15.05
OPTSTK ADANIENT 26-May-11 760 CE 0 0 0 12.2
OPTSTK ADANIENT 26-May-11 780 CE 0 0 0 9.85
OPTSTK ADANIENT 26-May-11 800 CE 0 0 0 7.95
OPTSTK ADANIENT 26-May-11 820 CE 0 0 0 6.35
OPTSTK ADANIENT 26-May-11 840 CE 0 0 0 5.1
OPTSTK ADANIENT 26-May-11 860 CE 0 0 0 4.05
OPTSTK ADANIENT 26-May-11 880 CE 0 0 0 3.2
OPTSTK ADANIENT 26-May-11 900 CE 0 0 0 2.55
OPTSTK ADANIENT 26-May-11 920 CE 0 0 0 2
OPTSTK ADANIENT 26-May-11 940 CE 0 0 0 1.6
OPTSTK ADANIENT 26-May-11 960 CE 0 0 0 1.25
OPTSTK ADANIENT 26-May-11 980 CE 0 0 0 1
OPTSTK ADANIENT 26-May-11 300 PE 0 0 0 0.05
OPTSTK ADANIENT 26-May-11 320 PE 0 0 0 0.1
OPTSTK ADANIENT 26-May-11 340 PE 0 0 0 0.15
OPTSTK ADANIENT 26-May-11 360 PE 0 0 0 0.35
OPTSTK ADANIENT 26-May-11 380 PE 0 0 0 0.7
OPTSTK ADANIENT 26-May-11 400 PE 0 0 0 1.3
OPTSTK ADANIENT 26-May-11 420 PE 0 0 0 2.3
OPTSTK ADANIENT 26-May-11 440 PE 0 0 0 3.8
OPTSTK ADANIENT 26-May-11 460 PE 0 0 0 5.95
OPTSTK ADANIENT 26-May-11 480 PE 0 0 0 8.85
OPTSTK ADANIENT 26-May-11 500 PE 0 0 0 12.75
OPTSTK ADANIENT 26-May-11 520 PE 0 0 0 17.65
OPTSTK ADANIENT 26-May-11 540 PE 0 0 0 23.7
OPTSTK ADANIENT 26-May-11 560 PE 0 0 0 30.9
OPTSTK ADANIENT 26-May-11 580 PE 0 0 0 39.35
OPTSTK ADANIENT 26-May-11 600 PE 0 0 0 48.95
OPTSTK ADANIENT 26-May-11 620 PE 0 0 0 59.75
OPTSTK ADANIENT 26-May-11 640 PE 0 0 0 71.65
OPTSTK ADANIENT 26-May-11 660 PE 0 0 0 84.55
OPTSTK ADANIENT 26-May-11 680 PE 0 0 0 98.4
OPTSTK ADANIENT 26-May-11 700 PE 0 0 0 113.15
OPTSTK ADANIENT 26-May-11 720 PE 0 0 0 128.6
OPTSTK ADANIENT 26-May-11 740 PE 0 0 0 144.7
OPTSTK ADANIENT 26-May-11 760 PE 0 0 0 161.4
OPTSTK ADANIENT 26-May-11 780 PE 0 0 0 178.55
OPTSTK ADANIENT 26-May-11 800 PE 0 0 0 196.15
OPTSTK ADANIENT 26-May-11 820 PE 0 0 0 214.1
OPTSTK ADANIENT 26-May-11 840 PE 0 0 0 232.35
OPTSTK ADANIENT 26-May-11 860 PE 0 0 0 250.8
OPTSTK ADANIENT 26-May-11 880 PE 0 0 0 269.5
OPTSTK ADANIENT 26-May-11 900 PE 0 0 0 288.35
OPTSTK ADANIENT 26-May-11 920 PE 0 0 0 307.35
OPTSTK ADANIENT 26-May-11 940 PE 0 0 0 326.4
OPTSTK ADANIENT 26-May-11 960 PE 0 0 0 345.6
OPTSTK ADANIENT 26-May-11 980 PE 0 0 0 364.85
FUTSTK ADANIPOWER 31-Mar-11 X XX 111.9 114.1 111.55 113.85
FUTSTK ADANIPOWER 28-Apr-11 X XX 0 0 0 113.4
FUTSTK ADANIPOWER 26-May-11 X XX 0 0 0 121.45
OPTSTK ADANIPOWER 31-Mar-11 60 CE 0 0 0 72.1
OPTSTK ADANIPOWER 31-Mar-11 70 CE 0 0 0 62.3
OPTSTK ADANIPOWER 31-Mar-11 80 CE 0 0 0 52.55
OPTSTK ADANIPOWER 31-Mar-11 90 CE 0 0 0 42.75
OPTSTK ADANIPOWER 31-Mar-11 100 CE 0 0 0 33.05
OPTSTK ADANIPOWER 31-Mar-11 110 CE 0 0 0 23.75
OPTSTK ADANIPOWER 31-Mar-11 120 CE 2.6 2.7 0.75 0.75
OPTSTK ADANIPOWER 31-Mar-11 130 CE 0 0 0 8.95
OPTSTK ADANIPOWER 31-Mar-11 140 CE 0 0 0 4.6
OPTSTK ADANIPOWER 31-Mar-11 150 CE 0 0 0 2.1
OPTSTK ADANIPOWER 31-Mar-11 160 CE 0 0 0 0.85
OPTSTK ADANIPOWER 31-Mar-11 170 CE 0 0 0 0.35
OPTSTK ADANIPOWER 31-Mar-11 180 CE 0 0 0 0.1
OPTSTK ADANIPOWER 31-Mar-11 190 CE 0 0 0 0.05
OPTSTK ADANIPOWER 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK ADANIPOWER 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK ADANIPOWER 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ADANIPOWER 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK ADANIPOWER 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK ADANIPOWER 31-Mar-11 110 PE 0 0 0 0.55
OPTSTK ADANIPOWER 31-Mar-11 120 PE 0 0 0 2.05
OPTSTK ADANIPOWER 31-Mar-11 130 PE 0 0 0 5.35
OPTSTK ADANIPOWER 31-Mar-11 140 PE 0 0 0 10.75
OPTSTK ADANIPOWER 31-Mar-11 150 PE 0 0 0 18.05
OPTSTK ADANIPOWER 31-Mar-11 160 PE 0 0 0 26.6
OPTSTK ADANIPOWER 31-Mar-11 170 PE 0 0 0 35.8
OPTSTK ADANIPOWER 31-Mar-11 180 PE 0 0 0 45.4
OPTSTK ADANIPOWER 31-Mar-11 190 PE 0 0 0 55.1
OPTSTK ADANIPOWER 28-Apr-11 60 CE 0 0 0 67.4
OPTSTK ADANIPOWER 28-Apr-11 70 CE 0 0 0 57.6
OPTSTK ADANIPOWER 28-Apr-11 80 CE 0 0 0 47.85
OPTSTK ADANIPOWER 28-Apr-11 90 CE 0 0 0 38.05
OPTSTK ADANIPOWER 28-Apr-11 100 CE 0 0 0 28.35
OPTSTK ADANIPOWER 28-Apr-11 110 CE 0 0 0 18.95
OPTSTK ADANIPOWER 28-Apr-11 120 CE 0 0 0 10.8
OPTSTK ADANIPOWER 28-Apr-11 130 CE 0 0 0 5.05
OPTSTK ADANIPOWER 28-Apr-11 140 CE 0 0 0 1.9
OPTSTK ADANIPOWER 28-Apr-11 150 CE 0 0 0 0.6
OPTSTK ADANIPOWER 28-Apr-11 160 CE 0 0 0 0.15
OPTSTK ADANIPOWER 28-Apr-11 170 CE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 180 CE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 190 CE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK ADANIPOWER 28-Apr-11 110 PE 0 0 0 0.45
OPTSTK ADANIPOWER 28-Apr-11 120 PE 0 0 0 2.1
OPTSTK ADANIPOWER 28-Apr-11 130 PE 0 0 0 6.1
OPTSTK ADANIPOWER 28-Apr-11 140 PE 0 0 0 12.75
OPTSTK ADANIPOWER 28-Apr-11 150 PE 0 0 0 21.2
OPTSTK ADANIPOWER 28-Apr-11 160 PE 0 0 0 30.55
OPTSTK ADANIPOWER 28-Apr-11 170 PE 0 0 0 40.2
OPTSTK ADANIPOWER 28-Apr-11 180 PE 0 0 0 49.95
OPTSTK ADANIPOWER 28-Apr-11 190 PE 0 0 0 59.7
OPTSTK ADANIPOWER 26-May-11 60 CE 0 0 0 59.95
OPTSTK ADANIPOWER 26-May-11 70 CE 0 0 0 50.2
OPTSTK ADANIPOWER 26-May-11 80 CE 0 0 0 40.45
OPTSTK ADANIPOWER 26-May-11 90 CE 0 0 0 30.8
OPTSTK ADANIPOWER 26-May-11 100 CE 0 0 0 21.6
OPTSTK ADANIPOWER 26-May-11 110 CE 0 0 0 13.6
OPTSTK ADANIPOWER 26-May-11 120 CE 0 0 0 7.6
OPTSTK ADANIPOWER 26-May-11 130 CE 0 0 0 3.7
OPTSTK ADANIPOWER 26-May-11 140 CE 0 0 0 1.65
OPTSTK ADANIPOWER 26-May-11 150 CE 0 0 0 0.65
OPTSTK ADANIPOWER 26-May-11 160 CE 0 0 0 0.25
OPTSTK ADANIPOWER 26-May-11 170 CE 0 0 0 0.1
OPTSTK ADANIPOWER 26-May-11 180 CE 0 0 0 0.05
OPTSTK ADANIPOWER 26-May-11 190 CE 0 0 0 0.05
OPTSTK ADANIPOWER 26-May-11 60 PE 0 0 0 0.05
OPTSTK ADANIPOWER 26-May-11 70 PE 0 0 0 0.05
OPTSTK ADANIPOWER 26-May-11 80 PE 0 0 0 0.05
OPTSTK ADANIPOWER 26-May-11 90 PE 0 0 0 0.15
OPTSTK ADANIPOWER 26-May-11 100 PE 0 0 0 0.7
OPTSTK ADANIPOWER 26-May-11 110 PE 0 0 0 2.45
OPTSTK ADANIPOWER 26-May-11 120 PE 0 0 0 6.2
OPTSTK ADANIPOWER 26-May-11 130 PE 0 0 0 12.1
OPTSTK ADANIPOWER 26-May-11 140 PE 0 0 0 19.75
OPTSTK ADANIPOWER 26-May-11 150 PE 0 0 0 28.55
OPTSTK ADANIPOWER 26-May-11 160 PE 0 0 0 37.9
OPTSTK ADANIPOWER 26-May-11 170 PE 0 0 0 47.5
OPTSTK ADANIPOWER 26-May-11 180 PE 0 0 0 57.2
OPTSTK ADANIPOWER 26-May-11 190 PE 0 0 0 66.95
FUTSTK ALBK 31-Mar-11 X XX 206.75 206.75 203.95 204.65
FUTSTK ALBK 28-Apr-11 X XX 206.6 206.6 205 205.4
FUTSTK ALBK 26-May-11 X XX 0 0 0 207.4
OPTSTK ALBK 31-Mar-11 140 CE 0 0 0 88.4
OPTSTK ALBK 31-Mar-11 150 CE 0 0 0 78.95
OPTSTK ALBK 31-Mar-11 160 CE 0 0 0 69.75
OPTSTK ALBK 31-Mar-11 170 CE 0 0 0 60.95
OPTSTK ALBK 31-Mar-11 180 CE 0 0 0 52.6
OPTSTK ALBK 31-Mar-11 190 CE 0 0 0 12
OPTSTK ALBK 31-Mar-11 200 CE 0 0 0 11.6
OPTSTK ALBK 31-Mar-11 210 CE 4.75 4.75 4.75 4.75
OPTSTK ALBK 31-Mar-11 220 CE 0 0 0 3.25
OPTSTK ALBK 31-Mar-11 230 CE 0 0 0 5
OPTSTK ALBK 31-Mar-11 240 CE 0 0 0 9.1
OPTSTK ALBK 31-Mar-11 250 CE 0 0 0 13.6
OPTSTK ALBK 31-Mar-11 260 CE 0 0 0 10.75
OPTSTK ALBK 31-Mar-11 270 CE 0 0 0 8.45
OPTSTK ALBK 31-Mar-11 280 CE 0 0 0 6.6
OPTSTK ALBK 31-Mar-11 290 CE 0 0 0 5.1
OPTSTK ALBK 31-Mar-11 300 CE 0 0 0 3.9
OPTSTK ALBK 31-Mar-11 310 CE 0 0 0 3
OPTSTK ALBK 31-Mar-11 320 CE 0 0 0 2.3
OPTSTK ALBK 31-Mar-11 330 CE 0 0 0 1.75
OPTSTK ALBK 31-Mar-11 140 PE 0 0 0 0.25
OPTSTK ALBK 31-Mar-11 150 PE 0 0 0 0.6
OPTSTK ALBK 31-Mar-11 160 PE 0 0 0 1.15
OPTSTK ALBK 31-Mar-11 170 PE 0 0 0 2.15
OPTSTK ALBK 31-Mar-11 180 PE 0 0 0 3.55
OPTSTK ALBK 31-Mar-11 190 PE 0 0 0 6
OPTSTK ALBK 31-Mar-11 200 PE 0 0 0 4.5
OPTSTK ALBK 31-Mar-11 210 PE 0 0 0 11.8
OPTSTK ALBK 31-Mar-11 220 PE 0 0 0 16
OPTSTK ALBK 31-Mar-11 230 PE 0 0 0 20.95
OPTSTK ALBK 31-Mar-11 240 PE 0 0 0 26.65
OPTSTK ALBK 31-Mar-11 250 PE 0 0 0 33
OPTSTK ALBK 31-Mar-11 260 PE 0 0 0 39.95
OPTSTK ALBK 31-Mar-11 270 PE 0 0 0 47.45
OPTSTK ALBK 31-Mar-11 280 PE 0 0 0 55.35
OPTSTK ALBK 31-Mar-11 290 PE 0 0 0 63.65
OPTSTK ALBK 31-Mar-11 300 PE 0 0 0 72.25
OPTSTK ALBK 31-Mar-11 310 PE 0 0 0 81.1
OPTSTK ALBK 31-Mar-11 320 PE 0 0 0 90.15
OPTSTK ALBK 31-Mar-11 330 PE 0 0 0 99.4
OPTSTK ALBK 28-Apr-11 140 CE 0 0 0 75.05
OPTSTK ALBK 28-Apr-11 150 CE 0 0 0 65.7
OPTSTK ALBK 28-Apr-11 160 CE 0 0 0 56.65
OPTSTK ALBK 28-Apr-11 170 CE 0 0 0 48.15
OPTSTK ALBK 28-Apr-11 180 CE 0 0 0 40.25
OPTSTK ALBK 28-Apr-11 190 CE 0 0 0 33.1
OPTSTK ALBK 28-Apr-11 200 CE 0 0 0 26.8
OPTSTK ALBK 28-Apr-11 210 CE 0 0 0 21.35
OPTSTK ALBK 28-Apr-11 220 CE 0 0 0 16.75
OPTSTK ALBK 28-Apr-11 230 CE 0 0 0 13
OPTSTK ALBK 28-Apr-11 240 CE 0 0 0 9.9
OPTSTK ALBK 28-Apr-11 250 CE 0 0 0 7.5
OPTSTK ALBK 28-Apr-11 260 CE 0 0 0 5.6
OPTSTK ALBK 28-Apr-11 270 CE 0 0 0 4.15
OPTSTK ALBK 28-Apr-11 280 CE 0 0 0 3.05
OPTSTK ALBK 28-Apr-11 290 CE 0 0 0 2.2
OPTSTK ALBK 28-Apr-11 300 CE 0 0 0 1.6
OPTSTK ALBK 28-Apr-11 310 CE 0 0 0 1.15
OPTSTK ALBK 28-Apr-11 140 PE 0 0 0 0.35
OPTSTK ALBK 28-Apr-11 150 PE 0 0 0 0.75
OPTSTK ALBK 28-Apr-11 160 PE 0 0 0 1.5
OPTSTK ALBK 28-Apr-11 170 PE 0 0 0 2.75
OPTSTK ALBK 28-Apr-11 180 PE 0 0 0 4.6
OPTSTK ALBK 28-Apr-11 190 PE 0 0 0 7.25
OPTSTK ALBK 28-Apr-11 200 PE 0 0 0 10.7
OPTSTK ALBK 28-Apr-11 210 PE 0 0 0 15.05
OPTSTK ALBK 28-Apr-11 220 PE 0 0 0 20.25
OPTSTK ALBK 28-Apr-11 230 PE 0 0 0 26.2
OPTSTK ALBK 28-Apr-11 240 PE 0 0 0 32.95
OPTSTK ALBK 28-Apr-11 250 PE 0 0 0 40.3
OPTSTK ALBK 28-Apr-11 260 PE 0 0 0 48.15
OPTSTK ALBK 28-Apr-11 270 PE 0 0 0 56.45
OPTSTK ALBK 28-Apr-11 280 PE 0 0 0 65.15
OPTSTK ALBK 28-Apr-11 290 PE 0 0 0 74.05
OPTSTK ALBK 28-Apr-11 300 PE 0 0 0 83.25
OPTSTK ALBK 28-Apr-11 310 PE 0 0 0 92.55
OPTSTK ALBK 26-May-11 140 CE 0 0 0 55.7
OPTSTK ALBK 26-May-11 150 CE 0 0 0 46.9
OPTSTK ALBK 26-May-11 160 CE 0 0 0 38.7
OPTSTK ALBK 26-May-11 170 CE 0 0 0 31.35
OPTSTK ALBK 26-May-11 180 CE 0 0 0 24.85
OPTSTK ALBK 26-May-11 190 CE 0 0 0 19.3
OPTSTK ALBK 26-May-11 200 CE 0 0 0 14.75
OPTSTK ALBK 26-May-11 210 CE 0 0 0 11.05
OPTSTK ALBK 26-May-11 220 CE 0 0 0 8.15
OPTSTK ALBK 26-May-11 230 CE 0 0 0 5.95
OPTSTK ALBK 26-May-11 240 CE 0 0 0 4.25
OPTSTK ALBK 26-May-11 250 CE 0 0 0 3
OPTSTK ALBK 26-May-11 260 CE 0 0 0 2.1
OPTSTK ALBK 26-May-11 270 CE 0 0 0 1.45
OPTSTK ALBK 26-May-11 280 CE 0 0 0 1
OPTSTK ALBK 26-May-11 290 CE 0 0 0 0.7
OPTSTK ALBK 26-May-11 140 PE 0 0 0 0.9
OPTSTK ALBK 26-May-11 150 PE 0 0 0 1.85
OPTSTK ALBK 26-May-11 160 PE 0 0 0 3.4
OPTSTK ALBK 26-May-11 170 PE 0 0 0 5.8
OPTSTK ALBK 26-May-11 180 PE 0 0 0 9.05
OPTSTK ALBK 26-May-11 190 PE 0 0 0 13.3
OPTSTK ALBK 26-May-11 200 PE 0 0 0 18.45
OPTSTK ALBK 26-May-11 210 PE 0 0 0 24.55
OPTSTK ALBK 26-May-11 220 PE 0 0 0 31.4
OPTSTK ALBK 26-May-11 230 PE 0 0 0 38.95
OPTSTK ALBK 26-May-11 240 PE 0 0 0 47
OPTSTK ALBK 26-May-11 250 PE 0 0 0 55.55
OPTSTK ALBK 26-May-11 260 PE 0 0 0 64.4
OPTSTK ALBK 26-May-11 270 PE 0 0 0 73.5
OPTSTK ALBK 26-May-11 280 PE 0 0 0 82.8
OPTSTK ALBK 26-May-11 290 PE 0 0 0 92.25
FUTSTK ALOKTEXT 31-Mar-11 X XX 21.5 21.6 21.25 21.35
FUTSTK ALOKTEXT 28-Apr-11 X XX 21.55 21.75 21.45 21.55
FUTSTK ALOKTEXT 26-May-11 X XX 0 0 0 21.15
OPTSTK ALOKTEXT 31-Mar-11 7.5 CE 0 0 0 19.1
OPTSTK ALOKTEXT 31-Mar-11 10 CE 0 0 0 16.65
OPTSTK ALOKTEXT 31-Mar-11 12.5 CE 0 0 0 14.2
OPTSTK ALOKTEXT 31-Mar-11 15 CE 0 0 0 11.85
OPTSTK ALOKTEXT 31-Mar-11 17.5 CE 4.1 4.1 4.1 4.1
OPTSTK ALOKTEXT 31-Mar-11 20 CE 1.8 2.05 1.7 1.8
OPTSTK ALOKTEXT 31-Mar-11 22.5 CE 0.65 0.75 0.6 0.65
OPTSTK ALOKTEXT 31-Mar-11 25 CE 0.25 0.25 0.2 0.25
OPTSTK ALOKTEXT 31-Mar-11 27.5 CE 0 0 0 0.1
OPTSTK ALOKTEXT 31-Mar-11 30 CE 0.05 0.05 0.05 0.05
OPTSTK ALOKTEXT 31-Mar-11 32.5 CE 0 0 0 0.05
OPTSTK ALOKTEXT 31-Mar-11 35 CE 0 0 0 1.25
OPTSTK ALOKTEXT 31-Mar-11 37.5 CE 0 0 0 0.9
OPTSTK ALOKTEXT 31-Mar-11 40 CE 0 0 0 0.65
OPTSTK ALOKTEXT 31-Mar-11 42.5 CE 0 0 0 0.45
OPTSTK ALOKTEXT 31-Mar-11 45 CE 0 0 0 0.35
OPTSTK ALOKTEXT 31-Mar-11 7.5 PE 0 0 0 0.05
OPTSTK ALOKTEXT 31-Mar-11 10 PE 0 0 0 0.05
OPTSTK ALOKTEXT 31-Mar-11 12.5 PE 0 0 0 0.1
OPTSTK ALOKTEXT 31-Mar-11 15 PE 0 0 0 0.05
OPTSTK ALOKTEXT 31-Mar-11 17.5 PE 0.1 0.15 0.1 0.15
OPTSTK ALOKTEXT 31-Mar-11 20 PE 0.5 0.5 0.4 0.45
OPTSTK ALOKTEXT 31-Mar-11 22.5 PE 1.35 1.75 1.35 1.75
OPTSTK ALOKTEXT 31-Mar-11 25 PE 0 0 0 4.95
OPTSTK ALOKTEXT 31-Mar-11 27.5 PE 0 0 0 5
OPTSTK ALOKTEXT 31-Mar-11 30 PE 0 0 0 7.5
OPTSTK ALOKTEXT 31-Mar-11 32.5 PE 0 0 0 7.15
OPTSTK ALOKTEXT 31-Mar-11 35 PE 0 0 0 9.1
OPTSTK ALOKTEXT 31-Mar-11 37.5 PE 0 0 0 11.2
OPTSTK ALOKTEXT 31-Mar-11 40 PE 0 0 0 13.35
OPTSTK ALOKTEXT 31-Mar-11 42.5 PE 0 0 0 15.6
OPTSTK ALOKTEXT 31-Mar-11 45 PE 0 0 0 17.95
OPTSTK ALOKTEXT 28-Apr-11 7.5 CE 0 0 0 19.5
OPTSTK ALOKTEXT 28-Apr-11 10 CE 0 0 0 17.05
OPTSTK ALOKTEXT 28-Apr-11 12.5 CE 0 0 0 14.6
OPTSTK ALOKTEXT 28-Apr-11 15 CE 0 0 0 12.2
OPTSTK ALOKTEXT 28-Apr-11 17.5 CE 0 0 0 9.9
OPTSTK ALOKTEXT 28-Apr-11 20 CE 0 0 0 7.75
OPTSTK ALOKTEXT 28-Apr-11 22.5 CE 0 0 0 5.9
OPTSTK ALOKTEXT 28-Apr-11 25 CE 0 0 0 2.5
OPTSTK ALOKTEXT 28-Apr-11 27.5 CE 0 0 0 3.1
OPTSTK ALOKTEXT 28-Apr-11 30 CE 0 0 0 2.75
OPTSTK ALOKTEXT 28-Apr-11 32.5 CE 0 0 0 1.55
OPTSTK ALOKTEXT 28-Apr-11 35 CE 0 0 0 1.05
OPTSTK ALOKTEXT 28-Apr-11 37.5 CE 0 0 0 0.7
OPTSTK ALOKTEXT 28-Apr-11 40 CE 0 0 0 0.5
OPTSTK ALOKTEXT 28-Apr-11 42.5 CE 0 0 0 0.35
OPTSTK ALOKTEXT 28-Apr-11 45 CE 0 0 0 0.2
OPTSTK ALOKTEXT 28-Apr-11 7.5 PE 0 0 0 0.05
OPTSTK ALOKTEXT 28-Apr-11 10 PE 0 0 0 0.05
OPTSTK ALOKTEXT 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK ALOKTEXT 28-Apr-11 15 PE 0 0 0 0.05
OPTSTK ALOKTEXT 28-Apr-11 17.5 PE 0 0 0 0.2
OPTSTK ALOKTEXT 28-Apr-11 20 PE 0 0 0 0.5
OPTSTK ALOKTEXT 28-Apr-11 22.5 PE 0 0 0 1.1
OPTSTK ALOKTEXT 28-Apr-11 25 PE 0 0 0 3.4
OPTSTK ALOKTEXT 28-Apr-11 27.5 PE 0 0 0 6
OPTSTK ALOKTEXT 28-Apr-11 30 PE 0 0 0 4.75
OPTSTK ALOKTEXT 28-Apr-11 32.5 PE 0 0 0 6.5
OPTSTK ALOKTEXT 28-Apr-11 35 PE 0 0 0 8.45
OPTSTK ALOKTEXT 28-Apr-11 37.5 PE 0 0 0 10.55
OPTSTK ALOKTEXT 28-Apr-11 40 PE 0 0 0 12.8
OPTSTK ALOKTEXT 28-Apr-11 42.5 PE 0 0 0 15.05
OPTSTK ALOKTEXT 28-Apr-11 45 PE 0 0 0 17.4
OPTSTK ALOKTEXT 26-May-11 7.5 CE 0 0 0 13
OPTSTK ALOKTEXT 26-May-11 10 CE 0 0 0 10.6
OPTSTK ALOKTEXT 26-May-11 12.5 CE 0 0 0 8.25
OPTSTK ALOKTEXT 26-May-11 15 CE 0 0 0 6.2
OPTSTK ALOKTEXT 26-May-11 17.5 CE 0 0 0 4.45
OPTSTK ALOKTEXT 26-May-11 20 CE 0 0 0 3.05
OPTSTK ALOKTEXT 26-May-11 22.5 CE 0 0 0 2.05
OPTSTK ALOKTEXT 26-May-11 25 CE 0 0 0 1.35
OPTSTK ALOKTEXT 26-May-11 27.5 CE 0 0 0 0.9
OPTSTK ALOKTEXT 26-May-11 30 CE 0 0 0 0.6
OPTSTK ALOKTEXT 26-May-11 32.5 CE 0 0 0 0.4
OPTSTK ALOKTEXT 26-May-11 35 CE 0 0 0 0.25
OPTSTK ALOKTEXT 26-May-11 37.5 CE 0 0 0 0.15
OPTSTK ALOKTEXT 26-May-11 40 CE 0 0 0 0.1
OPTSTK ALOKTEXT 26-May-11 42.5 CE 0 0 0 0.1
OPTSTK ALOKTEXT 26-May-11 45 CE 0 0 0 0.05
OPTSTK ALOKTEXT 26-May-11 7.5 PE 0 0 0 0.05
OPTSTK ALOKTEXT 26-May-11 10 PE 0 0 0 0.05
OPTSTK ALOKTEXT 26-May-11 12.5 PE 0 0 0 0.15
OPTSTK ALOKTEXT 26-May-11 15 PE 0 0 0 0.5
OPTSTK ALOKTEXT 26-May-11 17.5 PE 0 0 0 1.2
OPTSTK ALOKTEXT 26-May-11 20 PE 0 0 0 2.3
OPTSTK ALOKTEXT 26-May-11 22.5 PE 0 0 0 3.75
OPTSTK ALOKTEXT 26-May-11 25 PE 0 0 0 5.45
OPTSTK ALOKTEXT 26-May-11 27.5 PE 0 0 0 7.45
OPTSTK ALOKTEXT 26-May-11 30 PE 0 0 0 9.55
OPTSTK ALOKTEXT 26-May-11 32.5 PE 0 0 0 11.8
OPTSTK ALOKTEXT 26-May-11 35 PE 0 0 0 14.1
OPTSTK ALOKTEXT 26-May-11 37.5 PE 0 0 0 16.45
OPTSTK ALOKTEXT 26-May-11 40 PE 0 0 0 18.85
OPTSTK ALOKTEXT 26-May-11 42.5 PE 0 0 0 21.25
OPTSTK ALOKTEXT 26-May-11 45 PE 0 0 0 23.65
FUTSTK AMBUJACEM 31-Mar-11 X XX 127.1 129.7 126.25 129.25
FUTSTK AMBUJACEM 28-Apr-11 X XX 127.7 129.3 127.4 129.15
FUTSTK AMBUJACEM 26-May-11 X XX 0 0 0 126.5
OPTSTK AMBUJACEM 31-Mar-11 50 CE 0 0 0 94.5
OPTSTK AMBUJACEM 31-Mar-11 60 CE 0 0 0 84.7
OPTSTK AMBUJACEM 31-Mar-11 70 CE 0 0 0 74.9
OPTSTK AMBUJACEM 31-Mar-11 80 CE 0 0 0 65.15
OPTSTK AMBUJACEM 31-Mar-11 90 CE 0 0 0 55.4
OPTSTK AMBUJACEM 31-Mar-11 100 CE 0 0 0 45.75
OPTSTK AMBUJACEM 31-Mar-11 110 CE 0 0 0 9.25
OPTSTK AMBUJACEM 31-Mar-11 120 CE 9 10.45 9 10.45
OPTSTK AMBUJACEM 31-Mar-11 130 CE 3.3 4 3.05 3.85
OPTSTK AMBUJACEM 31-Mar-11 140 CE 0.3 0.85 0.3 0.8
OPTSTK AMBUJACEM 31-Mar-11 150 CE 0 0 0 9.45
OPTSTK AMBUJACEM 31-Mar-11 160 CE 0 0 0 6
OPTSTK AMBUJACEM 31-Mar-11 170 CE 0 0 0 3.7
OPTSTK AMBUJACEM 31-Mar-11 180 CE 0 0 0 2.2
OPTSTK AMBUJACEM 31-Mar-11 190 CE 0 0 0 1.25
OPTSTK AMBUJACEM 31-Mar-11 200 CE 0 0 0 0.7
OPTSTK AMBUJACEM 31-Mar-11 210 CE 0 0 0 0.4
OPTSTK AMBUJACEM 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK AMBUJACEM 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK AMBUJACEM 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK AMBUJACEM 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK AMBUJACEM 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK AMBUJACEM 31-Mar-11 100 PE 0 0 0 0.5
OPTSTK AMBUJACEM 31-Mar-11 110 PE 0 0 0 1
OPTSTK AMBUJACEM 31-Mar-11 120 PE 1.7 1.7 1.05 1.15
OPTSTK AMBUJACEM 31-Mar-11 130 PE 5.6 5.75 4.5 4.55
OPTSTK AMBUJACEM 31-Mar-11 140 PE 0 0 0 7.75
OPTSTK AMBUJACEM 31-Mar-11 150 PE 0 0 0 27.5
OPTSTK AMBUJACEM 31-Mar-11 160 PE 0 0 0 19.15
OPTSTK AMBUJACEM 31-Mar-11 170 PE 0 0 0 26.6
OPTSTK AMBUJACEM 31-Mar-11 180 PE 0 0 0 34.85
OPTSTK AMBUJACEM 31-Mar-11 190 PE 0 0 0 43.7
OPTSTK AMBUJACEM 31-Mar-11 200 PE 0 0 0 52.95
OPTSTK AMBUJACEM 31-Mar-11 210 PE 0 0 0 62.4
OPTSTK AMBUJACEM 28-Apr-11 50 CE 0 0 0 83.3
OPTSTK AMBUJACEM 28-Apr-11 60 CE 0 0 0 73.55
OPTSTK AMBUJACEM 28-Apr-11 70 CE 0 0 0 63.75
OPTSTK AMBUJACEM 28-Apr-11 80 CE 0 0 0 54.05
OPTSTK AMBUJACEM 28-Apr-11 90 CE 0 0 0 44.45
OPTSTK AMBUJACEM 28-Apr-11 100 CE 0 0 0 35.3
OPTSTK AMBUJACEM 28-Apr-11 110 CE 0 0 0 26.9
OPTSTK AMBUJACEM 28-Apr-11 120 CE 0 0 0 8.75
OPTSTK AMBUJACEM 28-Apr-11 130 CE 6.05 6.05 6.05 6.05
OPTSTK AMBUJACEM 28-Apr-11 140 CE 0 0 0 2
OPTSTK AMBUJACEM 28-Apr-11 150 CE 0 0 0 5.95
OPTSTK AMBUJACEM 28-Apr-11 160 CE 0 0 0 3.75
OPTSTK AMBUJACEM 28-Apr-11 170 CE 0 0 0 2.25
OPTSTK AMBUJACEM 28-Apr-11 180 CE 0 0 0 1.35
OPTSTK AMBUJACEM 28-Apr-11 190 CE 0 0 0 0.8
OPTSTK AMBUJACEM 28-Apr-11 200 CE 0 0 0 0.45
OPTSTK AMBUJACEM 28-Apr-11 210 CE 0 0 0 0.25
OPTSTK AMBUJACEM 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK AMBUJACEM 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK AMBUJACEM 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK AMBUJACEM 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK AMBUJACEM 28-Apr-11 90 PE 0 0 0 0.25
OPTSTK AMBUJACEM 28-Apr-11 100 PE 0 0 0 0.85
OPTSTK AMBUJACEM 28-Apr-11 110 PE 0 0 0 2.25
OPTSTK AMBUJACEM 28-Apr-11 120 PE 0 0 0 4.5
OPTSTK AMBUJACEM 28-Apr-11 130 PE 0 0 0 8.6
OPTSTK AMBUJACEM 28-Apr-11 140 PE 0 0 0 13.85
OPTSTK AMBUJACEM 28-Apr-11 150 PE 0 0 0 20.4
OPTSTK AMBUJACEM 28-Apr-11 160 PE 0 0 0 27.95
OPTSTK AMBUJACEM 28-Apr-11 170 PE 0 0 0 36.25
OPTSTK AMBUJACEM 28-Apr-11 180 PE 0 0 0 45.1
OPTSTK AMBUJACEM 28-Apr-11 190 PE 0 0 0 54.3
OPTSTK AMBUJACEM 28-Apr-11 200 PE 0 0 0 63.75
OPTSTK AMBUJACEM 28-Apr-11 210 PE 0 0 0 73.35
OPTSTK AMBUJACEM 26-May-11 50 CE 0 0 0 74.7
OPTSTK AMBUJACEM 26-May-11 60 CE 0 0 0 64.9
OPTSTK AMBUJACEM 26-May-11 70 CE 0 0 0 55.15
OPTSTK AMBUJACEM 26-May-11 80 CE 0 0 0 45.45
OPTSTK AMBUJACEM 26-May-11 90 CE 0 0 0 35.95
OPTSTK AMBUJACEM 26-May-11 100 CE 0 0 0 27.05
OPTSTK AMBUJACEM 26-May-11 110 CE 0 0 0 19.2
OPTSTK AMBUJACEM 26-May-11 120 CE 0 0 0 12.8
OPTSTK AMBUJACEM 26-May-11 130 CE 0 0 0 8.05
OPTSTK AMBUJACEM 26-May-11 140 CE 0 0 0 4.8
OPTSTK AMBUJACEM 26-May-11 150 CE 0 0 0 2.7
OPTSTK AMBUJACEM 26-May-11 160 CE 0 0 0 1.5
OPTSTK AMBUJACEM 26-May-11 170 CE 0 0 0 0.8
OPTSTK AMBUJACEM 26-May-11 180 CE 0 0 0 0.4
OPTSTK AMBUJACEM 26-May-11 190 CE 0 0 0 0.2
OPTSTK AMBUJACEM 26-May-11 200 CE 0 0 0 0.1
OPTSTK AMBUJACEM 26-May-11 210 CE 0 0 0 0.05
OPTSTK AMBUJACEM 26-May-11 50 PE 0 0 0 0.05
OPTSTK AMBUJACEM 26-May-11 60 PE 0 0 0 0.05
OPTSTK AMBUJACEM 26-May-11 70 PE 0 0 0 0.05
OPTSTK AMBUJACEM 26-May-11 80 PE 0 0 0 0.1
OPTSTK AMBUJACEM 26-May-11 90 PE 0 0 0 0.35
OPTSTK AMBUJACEM 26-May-11 100 PE 0 0 0 1.15
OPTSTK AMBUJACEM 26-May-11 110 PE 0 0 0 3.1
OPTSTK AMBUJACEM 26-May-11 120 PE 0 0 0 6.45
OPTSTK AMBUJACEM 26-May-11 130 PE 0 0 0 11.45
OPTSTK AMBUJACEM 26-May-11 140 PE 0 0 0 17.95
OPTSTK AMBUJACEM 26-May-11 150 PE 0 0 0 25.65
OPTSTK AMBUJACEM 26-May-11 160 PE 0 0 0 34.15
OPTSTK AMBUJACEM 26-May-11 170 PE 0 0 0 43.25
OPTSTK AMBUJACEM 26-May-11 180 PE 0 0 0 52.6
OPTSTK AMBUJACEM 26-May-11 190 PE 0 0 0 62.2
OPTSTK AMBUJACEM 26-May-11 200 PE 0 0 0 71.85
OPTSTK AMBUJACEM 26-May-11 210 PE 0 0 0 81.55
FUTSTK ANDHRABANK 31-Mar-11 X XX 138.05 139.7 137.3 139.2
FUTSTK ANDHRABANK 28-Apr-11 X XX 139.45 140.25 139.45 140.25
FUTSTK ANDHRABANK 26-May-11 X XX 0 0 0 142
OPTSTK ANDHRABANK 31-Mar-11 80 CE 0 0 0 70.1
OPTSTK ANDHRABANK 31-Mar-11 90 CE 0 0 0 60.35
OPTSTK ANDHRABANK 31-Mar-11 100 CE 0 0 0 50.7
OPTSTK ANDHRABANK 31-Mar-11 110 CE 0 0 0 41.3
OPTSTK ANDHRABANK 31-Mar-11 120 CE 0 0 0 32.45
OPTSTK ANDHRABANK 31-Mar-11 130 CE 0 0 0 8.55
OPTSTK ANDHRABANK 31-Mar-11 140 CE 3.75 4.1 3.6 3.9
OPTSTK ANDHRABANK 31-Mar-11 150 CE 1.4 1.4 1.25 1.25
OPTSTK ANDHRABANK 31-Mar-11 160 CE 0 0 0 0.65
OPTSTK ANDHRABANK 31-Mar-11 170 CE 0 0 0 0.5
OPTSTK ANDHRABANK 31-Mar-11 180 CE 0 0 0 3.4
OPTSTK ANDHRABANK 31-Mar-11 190 CE 0 0 0 2.05
OPTSTK ANDHRABANK 31-Mar-11 200 CE 0 0 0 1.25
OPTSTK ANDHRABANK 31-Mar-11 210 CE 0 0 0 0.7
OPTSTK ANDHRABANK 31-Mar-11 220 CE 0 0 0 0.4
OPTSTK ANDHRABANK 31-Mar-11 230 CE 0 0 0 0.25
OPTSTK ANDHRABANK 31-Mar-11 240 CE 0 0 0 0.15
OPTSTK ANDHRABANK 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ANDHRABANK 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK ANDHRABANK 31-Mar-11 100 PE 0 0 0 0.15
OPTSTK ANDHRABANK 31-Mar-11 110 PE 0 0 0 0.55
OPTSTK ANDHRABANK 31-Mar-11 120 PE 0 0 0 1
OPTSTK ANDHRABANK 31-Mar-11 130 PE 0 0 0 1.5
OPTSTK ANDHRABANK 31-Mar-11 140 PE 4.1 4.1 4.1 4.1
OPTSTK ANDHRABANK 31-Mar-11 150 PE 0 0 0 5.5
OPTSTK ANDHRABANK 31-Mar-11 160 PE 0 0 0 21.7
OPTSTK ANDHRABANK 31-Mar-11 170 PE 0 0 0 23.35
OPTSTK ANDHRABANK 31-Mar-11 180 PE 0 0 0 31.1
OPTSTK ANDHRABANK 31-Mar-11 190 PE 0 0 0 39.55
OPTSTK ANDHRABANK 31-Mar-11 200 PE 0 0 0 48.5
OPTSTK ANDHRABANK 31-Mar-11 210 PE 0 0 0 57.8
OPTSTK ANDHRABANK 31-Mar-11 220 PE 0 0 0 67.25
OPTSTK ANDHRABANK 31-Mar-11 230 PE 0 0 0 76.85
OPTSTK ANDHRABANK 31-Mar-11 240 PE 0 0 0 86.55
OPTSTK ANDHRABANK 28-Apr-11 80 CE 0 0 0 53.15
OPTSTK ANDHRABANK 28-Apr-11 90 CE 0 0 0 43.7
OPTSTK ANDHRABANK 28-Apr-11 100 CE 0 0 0 34.75
OPTSTK ANDHRABANK 28-Apr-11 110 CE 0 0 0 26.65
OPTSTK ANDHRABANK 28-Apr-11 120 CE 0 0 0 19.7
OPTSTK ANDHRABANK 28-Apr-11 130 CE 0 0 0 14.05
OPTSTK ANDHRABANK 28-Apr-11 140 CE 0 0 0 9.7
OPTSTK ANDHRABANK 28-Apr-11 150 CE 0 0 0 6.5
OPTSTK ANDHRABANK 28-Apr-11 160 CE 0 0 0 4.25
OPTSTK ANDHRABANK 28-Apr-11 170 CE 0 0 0 2.75
OPTSTK ANDHRABANK 28-Apr-11 180 CE 0 0 0 1.7
OPTSTK ANDHRABANK 28-Apr-11 190 CE 0 0 0 1.05
OPTSTK ANDHRABANK 28-Apr-11 200 CE 0 0 0 0.65
OPTSTK ANDHRABANK 28-Apr-11 210 CE 0 0 0 0.4
OPTSTK ANDHRABANK 28-Apr-11 220 CE 0 0 0 0.25
OPTSTK ANDHRABANK 28-Apr-11 230 CE 0 0 0 0.15
OPTSTK ANDHRABANK 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK ANDHRABANK 28-Apr-11 90 PE 0 0 0 0.45
OPTSTK ANDHRABANK 28-Apr-11 100 PE 0 0 0 1.25
OPTSTK ANDHRABANK 28-Apr-11 110 PE 0 0 0 2.95
OPTSTK ANDHRABANK 28-Apr-11 120 PE 0 0 0 5.8
OPTSTK ANDHRABANK 28-Apr-11 130 PE 0 0 0 9.9
OPTSTK ANDHRABANK 28-Apr-11 140 PE 0 0 0 15.35
OPTSTK ANDHRABANK 28-Apr-11 150 PE 0 0 0 21.9
OPTSTK ANDHRABANK 28-Apr-11 160 PE 0 0 0 29.45
OPTSTK ANDHRABANK 28-Apr-11 170 PE 0 0 0 37.65
OPTSTK ANDHRABANK 28-Apr-11 180 PE 0 0 0 46.45
OPTSTK ANDHRABANK 28-Apr-11 190 PE 0 0 0 55.55
OPTSTK ANDHRABANK 28-Apr-11 200 PE 0 0 0 64.9
OPTSTK ANDHRABANK 28-Apr-11 210 PE 0 0 0 74.45
OPTSTK ANDHRABANK 28-Apr-11 220 PE 0 0 0 84.05
OPTSTK ANDHRABANK 28-Apr-11 230 PE 0 0 0 93.75
OPTSTK ANDHRABANK 26-May-11 80 CE 0 0 0 65.65
OPTSTK ANDHRABANK 26-May-11 90 CE 0 0 0 55.95
OPTSTK ANDHRABANK 26-May-11 100 CE 0 0 0 46.4
OPTSTK ANDHRABANK 26-May-11 110 CE 0 0 0 37.3
OPTSTK ANDHRABANK 26-May-11 120 CE 0 0 0 28.9
OPTSTK ANDHRABANK 26-May-11 130 CE 0 0 0 21.55
OPTSTK ANDHRABANK 26-May-11 140 CE 0 0 0 15.45
OPTSTK ANDHRABANK 26-May-11 150 CE 0 0 0 10.65
OPTSTK ANDHRABANK 26-May-11 160 CE 0 0 0 7.1
OPTSTK ANDHRABANK 26-May-11 170 CE 0 0 0 4.6
OPTSTK ANDHRABANK 26-May-11 180 CE 0 0 0 2.9
OPTSTK ANDHRABANK 26-May-11 190 CE 0 0 0 1.8
OPTSTK ANDHRABANK 26-May-11 200 CE 0 0 0 1.1
OPTSTK ANDHRABANK 26-May-11 210 CE 0 0 0 0.65
OPTSTK ANDHRABANK 26-May-11 220 CE 0 0 0 0.4
OPTSTK ANDHRABANK 26-May-11 230 CE 0 0 0 0.25
OPTSTK ANDHRABANK 26-May-11 80 PE 0 0 0 0.05
OPTSTK ANDHRABANK 26-May-11 90 PE 0 0 0 0.1
OPTSTK ANDHRABANK 26-May-11 100 PE 0 0 0 0.3
OPTSTK ANDHRABANK 26-May-11 110 PE 0 0 0 0.95
OPTSTK ANDHRABANK 26-May-11 120 PE 0 0 0 2.3
OPTSTK ANDHRABANK 26-May-11 130 PE 0 0 0 4.7
OPTSTK ANDHRABANK 26-May-11 140 PE 0 0 0 8.35
OPTSTK ANDHRABANK 26-May-11 150 PE 0 0 0 13.35
OPTSTK ANDHRABANK 26-May-11 160 PE 0 0 0 19.55
OPTSTK ANDHRABANK 26-May-11 170 PE 0 0 0 26.8
OPTSTK ANDHRABANK 26-May-11 180 PE 0 0 0 34.85
OPTSTK ANDHRABANK 26-May-11 190 PE 0 0 0 43.5
OPTSTK ANDHRABANK 26-May-11 200 PE 0 0 0 52.55
OPTSTK ANDHRABANK 26-May-11 210 PE 0 0 0 61.9
OPTSTK ANDHRABANK 26-May-11 220 PE 0 0 0 71.4
OPTSTK ANDHRABANK 26-May-11 230 PE 0 0 0 81
FUTSTK APIL 31-Mar-11 X XX 522 561.5 518.3 557.9
FUTSTK APIL 28-Apr-11 X XX 531.35 540.7 531.3 540.7
FUTSTK APIL 26-May-11 X XX 0 0 0 530.5
OPTSTK APIL 31-Mar-11 300 CE 0 0 0 386.9
OPTSTK APIL 31-Mar-11 320 CE 0 0 0 367.35
OPTSTK APIL 31-Mar-11 340 CE 0 0 0 347.8
OPTSTK APIL 31-Mar-11 360 CE 0 0 0 328.25
OPTSTK APIL 31-Mar-11 380 CE 0 0 0 308.75
OPTSTK APIL 31-Mar-11 400 CE 0 0 0 289.3
OPTSTK APIL 31-Mar-11 420 CE 0 0 0 269.95
OPTSTK APIL 31-Mar-11 440 CE 0 0 0 250.7
OPTSTK APIL 31-Mar-11 460 CE 0 0 0 231.7
OPTSTK APIL 31-Mar-11 480 CE 0 0 0 213
OPTSTK APIL 31-Mar-11 500 CE 0 0 0 58
OPTSTK APIL 31-Mar-11 520 CE 0 0 0 176.95
OPTSTK APIL 31-Mar-11 540 CE 0 0 0 159.85
OPTSTK APIL 31-Mar-11 560 CE 0 0 0 34
OPTSTK APIL 31-Mar-11 580 CE 0 0 0 128
OPTSTK APIL 31-Mar-11 600 CE 0 0 0 113.45
OPTSTK APIL 31-Mar-11 620 CE 0 0 0 99.9
OPTSTK APIL 31-Mar-11 640 CE 0 0 0 87.4
OPTSTK APIL 31-Mar-11 660 CE 0 0 0 76.05
OPTSTK APIL 31-Mar-11 680 CE 0 0 0 65.75
OPTSTK APIL 31-Mar-11 700 CE 0 0 0 56.5
OPTSTK APIL 31-Mar-11 720 CE 0 0 0 48.3
OPTSTK APIL 31-Mar-11 740 CE 0 0 0 41.05
OPTSTK APIL 31-Mar-11 760 CE 0 0 0 34.7
OPTSTK APIL 31-Mar-11 780 CE 0 0 0 29.2
OPTSTK APIL 31-Mar-11 800 CE 0 0 0 24.5
OPTSTK APIL 31-Mar-11 820 CE 0 0 0 20.45
OPTSTK APIL 31-Mar-11 840 CE 0 0 0 16.95
OPTSTK APIL 31-Mar-11 860 CE 0 0 0 14
OPTSTK APIL 31-Mar-11 880 CE 0 0 0 11.55
OPTSTK APIL 31-Mar-11 900 CE 0 0 0 9.5
OPTSTK APIL 31-Mar-11 920 CE 0 0 0 7.75
OPTSTK APIL 31-Mar-11 940 CE 0 0 0 6.35
OPTSTK APIL 31-Mar-11 960 CE 0 0 0 5.15
OPTSTK APIL 31-Mar-11 980 CE 0 0 0 4.15
OPTSTK APIL 31-Mar-11 1000 CE 0 0 0 3.35
OPTSTK APIL 31-Mar-11 1020 CE 0 0 0 2.7
OPTSTK APIL 31-Mar-11 1040 CE 0 0 0 2.2
OPTSTK APIL 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK APIL 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK APIL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK APIL 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK APIL 31-Mar-11 380 PE 0 0 0 0.1
OPTSTK APIL 31-Mar-11 400 PE 0 0 0 0.2
OPTSTK APIL 31-Mar-11 420 PE 0 0 0 0.4
OPTSTK APIL 31-Mar-11 440 PE 0 0 0 0.75
OPTSTK APIL 31-Mar-11 460 PE 0 0 0 1.3
OPTSTK APIL 31-Mar-11 480 PE 0 0 0 2.15
OPTSTK APIL 31-Mar-11 500 PE 0 0 0 3.4
OPTSTK APIL 31-Mar-11 520 PE 4 6 4 6
OPTSTK APIL 31-Mar-11 540 PE 0 0 0 7.65
OPTSTK APIL 31-Mar-11 560 PE 0 0 0 10.85
OPTSTK APIL 31-Mar-11 580 PE 0 0 0 14.9
OPTSTK APIL 31-Mar-11 600 PE 0 0 0 19.95
OPTSTK APIL 31-Mar-11 620 PE 0 0 0 25.9
OPTSTK APIL 31-Mar-11 640 PE 0 0 0 33
OPTSTK APIL 31-Mar-11 660 PE 0 0 0 41.2
OPTSTK APIL 31-Mar-11 680 PE 0 0 0 50.45
OPTSTK APIL 31-Mar-11 700 PE 0 0 0 60.75
OPTSTK APIL 31-Mar-11 720 PE 0 0 0 72.1
OPTSTK APIL 31-Mar-11 740 PE 0 0 0 84.45
OPTSTK APIL 31-Mar-11 760 PE 0 0 0 97.65
OPTSTK APIL 31-Mar-11 780 PE 0 0 0 111.7
OPTSTK APIL 31-Mar-11 800 PE 0 0 0 126.55
OPTSTK APIL 31-Mar-11 820 PE 0 0 0 142.05
OPTSTK APIL 31-Mar-11 840 PE 0 0 0 158.15
OPTSTK APIL 31-Mar-11 860 PE 0 0 0 174.75
OPTSTK APIL 31-Mar-11 880 PE 0 0 0 191.85
OPTSTK APIL 31-Mar-11 900 PE 0 0 0 209.35
OPTSTK APIL 31-Mar-11 920 PE 0 0 0 227.15
OPTSTK APIL 31-Mar-11 940 PE 0 0 0 245.3
OPTSTK APIL 31-Mar-11 960 PE 0 0 0 263.65
OPTSTK APIL 31-Mar-11 980 PE 0 0 0 282.25
OPTSTK APIL 31-Mar-11 1000 PE 0 0 0 301
OPTSTK APIL 31-Mar-11 1020 PE 0 0 0 319.9
OPTSTK APIL 31-Mar-11 1040 PE 0 0 0 338.95
OPTSTK APIL 28-Apr-11 300 CE 0 0 0 294.75
OPTSTK APIL 28-Apr-11 320 CE 0 0 0 275.2
OPTSTK APIL 28-Apr-11 340 CE 0 0 0 255.7
OPTSTK APIL 28-Apr-11 360 CE 0 0 0 236.25
OPTSTK APIL 28-Apr-11 380 CE 0 0 0 216.95
OPTSTK APIL 28-Apr-11 400 CE 0 0 0 197.8
OPTSTK APIL 28-Apr-11 420 CE 0 0 0 179
OPTSTK APIL 28-Apr-11 440 CE 0 0 0 160.65
OPTSTK APIL 28-Apr-11 460 CE 0 0 0 142.95
OPTSTK APIL 28-Apr-11 480 CE 0 0 0 126.05
OPTSTK APIL 28-Apr-11 500 CE 0 0 0 110.05
OPTSTK APIL 28-Apr-11 520 CE 0 0 0 95.2
OPTSTK APIL 28-Apr-11 540 CE 0 0 0 81.5
OPTSTK APIL 28-Apr-11 560 CE 0 0 0 69.15
OPTSTK APIL 28-Apr-11 580 CE 0 0 0 58.1
OPTSTK APIL 28-Apr-11 600 CE 0 0 0 48.4
OPTSTK APIL 28-Apr-11 620 CE 0 0 0 39.95
OPTSTK APIL 28-Apr-11 640 CE 0 0 0 32.7
OPTSTK APIL 28-Apr-11 660 CE 0 0 0 26.5
OPTSTK APIL 28-Apr-11 680 CE 0 0 0 21.4
OPTSTK APIL 28-Apr-11 700 CE 0 0 0 17.1
OPTSTK APIL 28-Apr-11 720 CE 0 0 0 13.6
OPTSTK APIL 28-Apr-11 740 CE 0 0 0 10.7
OPTSTK APIL 28-Apr-11 760 CE 0 0 0 8.4
OPTSTK APIL 28-Apr-11 780 CE 0 0 0 6.55
OPTSTK APIL 28-Apr-11 800 CE 0 0 0 5.1
OPTSTK APIL 28-Apr-11 820 CE 0 0 0 3.9
OPTSTK APIL 28-Apr-11 840 CE 0 0 0 3
OPTSTK APIL 28-Apr-11 860 CE 0 0 0 2.3
OPTSTK APIL 28-Apr-11 880 CE 0 0 0 1.75
OPTSTK APIL 28-Apr-11 900 CE 0 0 0 1.35
OPTSTK APIL 28-Apr-11 920 CE 0 0 0 1
OPTSTK APIL 28-Apr-11 940 CE 0 0 0 0.75
OPTSTK APIL 28-Apr-11 960 CE 0 0 0 0.6
OPTSTK APIL 28-Apr-11 980 CE 0 0 0 0.45
OPTSTK APIL 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK APIL 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK APIL 28-Apr-11 340 PE 0 0 0 0.1
OPTSTK APIL 28-Apr-11 360 PE 0 0 0 0.2
OPTSTK APIL 28-Apr-11 380 PE 0 0 0 0.4
OPTSTK APIL 28-Apr-11 400 PE 0 0 0 0.85
OPTSTK APIL 28-Apr-11 420 PE 0 0 0 1.6
OPTSTK APIL 28-Apr-11 440 PE 0 0 0 2.8
OPTSTK APIL 28-Apr-11 460 PE 0 0 0 4.6
OPTSTK APIL 28-Apr-11 480 PE 0 0 0 7.25
OPTSTK APIL 28-Apr-11 500 PE 0 0 0 10.8
OPTSTK APIL 28-Apr-11 520 PE 0 0 0 15.5
OPTSTK APIL 28-Apr-11 540 PE 0 0 0 21.35
OPTSTK APIL 28-Apr-11 560 PE 0 0 0 28.55
OPTSTK APIL 28-Apr-11 580 PE 0 0 0 37.05
OPTSTK APIL 28-Apr-11 600 PE 0 0 0 46.9
OPTSTK APIL 28-Apr-11 620 PE 0 0 0 57.95
OPTSTK APIL 28-Apr-11 640 PE 0 0 0 70.25
OPTSTK APIL 28-Apr-11 660 PE 0 0 0 83.65
OPTSTK APIL 28-Apr-11 680 PE 0 0 0 98.05
OPTSTK APIL 28-Apr-11 700 PE 0 0 0 113.35
OPTSTK APIL 28-Apr-11 720 PE 0 0 0 129.35
OPTSTK APIL 28-Apr-11 740 PE 0 0 0 146
OPTSTK APIL 28-Apr-11 760 PE 0 0 0 163.25
OPTSTK APIL 28-Apr-11 780 PE 0 0 0 180.95
OPTSTK APIL 28-Apr-11 800 PE 0 0 0 199
OPTSTK APIL 28-Apr-11 820 PE 0 0 0 217.4
OPTSTK APIL 28-Apr-11 840 PE 0 0 0 236.05
OPTSTK APIL 28-Apr-11 860 PE 0 0 0 254.9
OPTSTK APIL 28-Apr-11 880 PE 0 0 0 273.9
OPTSTK APIL 28-Apr-11 900 PE 0 0 0 293
OPTSTK APIL 28-Apr-11 920 PE 0 0 0 312.25
OPTSTK APIL 28-Apr-11 940 PE 0 0 0 331.55
OPTSTK APIL 28-Apr-11 960 PE 0 0 0 350.9
OPTSTK APIL 28-Apr-11 980 PE 0 0 0 370.3
OPTSTK APIL 26-May-11 300 CE 0 0 0 225.05
OPTSTK APIL 26-May-11 320 CE 0 0 0 205.65
OPTSTK APIL 26-May-11 340 CE 0 0 0 186.45
OPTSTK APIL 26-May-11 360 CE 0 0 0 167.55
OPTSTK APIL 26-May-11 380 CE 0 0 0 149.05
OPTSTK APIL 26-May-11 400 CE 0 0 0 131.25
OPTSTK APIL 26-May-11 420 CE 0 0 0 114.3
OPTSTK APIL 26-May-11 440 CE 0 0 0 98.4
OPTSTK APIL 26-May-11 460 CE 0 0 0 83.75
OPTSTK APIL 26-May-11 480 CE 0 0 0 70.45
OPTSTK APIL 26-May-11 500 CE 0 0 0 58.55
OPTSTK APIL 26-May-11 520 CE 0 0 0 48.15
OPTSTK APIL 26-May-11 540 CE 0 0 0 39.2
OPTSTK APIL 26-May-11 560 CE 0 0 0 31.55
OPTSTK APIL 26-May-11 580 CE 0 0 0 25.15
OPTSTK APIL 26-May-11 600 CE 0 0 0 19.9
OPTSTK APIL 26-May-11 620 CE 0 0 0 15.6
OPTSTK APIL 26-May-11 640 CE 0 0 0 12.1
OPTSTK APIL 26-May-11 660 CE 0 0 0 9.35
OPTSTK APIL 26-May-11 680 CE 0 0 0 7.15
OPTSTK APIL 26-May-11 700 CE 0 0 0 5.45
OPTSTK APIL 26-May-11 720 CE 0 0 0 4.1
OPTSTK APIL 26-May-11 740 CE 0 0 0 3.1
OPTSTK APIL 26-May-11 760 CE 0 0 0 2.3
OPTSTK APIL 26-May-11 780 CE 0 0 0 1.75
OPTSTK APIL 26-May-11 800 CE 0 0 0 1.3
OPTSTK APIL 26-May-11 820 CE 0 0 0 0.95
OPTSTK APIL 26-May-11 840 CE 0 0 0 0.7
OPTSTK APIL 26-May-11 860 CE 0 0 0 0.5
OPTSTK APIL 26-May-11 880 CE 0 0 0 0.4
OPTSTK APIL 26-May-11 900 CE 0 0 0 0.3
OPTSTK APIL 26-May-11 920 CE 0 0 0 0.2
OPTSTK APIL 26-May-11 300 PE 0 0 0 0.1
OPTSTK APIL 26-May-11 320 PE 0 0 0 0.25
OPTSTK APIL 26-May-11 340 PE 0 0 0 0.55
OPTSTK APIL 26-May-11 360 PE 0 0 0 1.15
OPTSTK APIL 26-May-11 380 PE 0 0 0 2.2
OPTSTK APIL 26-May-11 400 PE 0 0 0 3.9
OPTSTK APIL 26-May-11 420 PE 0 0 0 6.5
OPTSTK APIL 26-May-11 440 PE 0 0 0 10.1
OPTSTK APIL 26-May-11 460 PE 0 0 0 14.95
OPTSTK APIL 26-May-11 480 PE 0 0 0 21.15
OPTSTK APIL 26-May-11 500 PE 0 0 0 28.8
OPTSTK APIL 26-May-11 520 PE 0 0 0 37.95
OPTSTK APIL 26-May-11 540 PE 0 0 0 48.45
OPTSTK APIL 26-May-11 560 PE 0 0 0 60.35
OPTSTK APIL 26-May-11 580 PE 0 0 0 73.45
OPTSTK APIL 26-May-11 600 PE 0 0 0 87.75
OPTSTK APIL 26-May-11 620 PE 0 0 0 102.95
OPTSTK APIL 26-May-11 640 PE 0 0 0 119
OPTSTK APIL 26-May-11 660 PE 0 0 0 135.75
OPTSTK APIL 26-May-11 680 PE 0 0 0 153.05
OPTSTK APIL 26-May-11 700 PE 0 0 0 170.85
OPTSTK APIL 26-May-11 720 PE 0 0 0 189.05
OPTSTK APIL 26-May-11 740 PE 0 0 0 207.55
OPTSTK APIL 26-May-11 760 PE 0 0 0 226.3
OPTSTK APIL 26-May-11 780 PE 0 0 0 245.25
OPTSTK APIL 26-May-11 800 PE 0 0 0 264.3
OPTSTK APIL 26-May-11 820 PE 0 0 0 283.5
OPTSTK APIL 26-May-11 840 PE 0 0 0 302.75
OPTSTK APIL 26-May-11 860 PE 0 0 0 322.1
OPTSTK APIL 26-May-11 880 PE 0 0 0 341.45
OPTSTK APIL 26-May-11 900 PE 0 0 0 360.9
OPTSTK APIL 26-May-11 920 PE 0 0 0 380.35
FUTSTK APOLLOTYRE 31-Mar-11 X XX 64.6 66.4 64.05 66.1
FUTSTK APOLLOTYRE 28-Apr-11 X XX 64.65 66.6 64.65 66.4
FUTSTK APOLLOTYRE 26-May-11 X XX 0 0 0 54.65
OPTSTK APOLLOTYRE 31-Mar-11 25 CE 0 0 0 41.4
OPTSTK APOLLOTYRE 31-Mar-11 30 CE 0 0 0 36.55
OPTSTK APOLLOTYRE 31-Mar-11 35 CE 0 0 0 31.65
OPTSTK APOLLOTYRE 31-Mar-11 37.5 CE 0 0 0 10.35
OPTSTK APOLLOTYRE 31-Mar-11 40 CE 0 0 0 26.8
OPTSTK APOLLOTYRE 31-Mar-11 42.5 CE 0 0 0 6.9
OPTSTK APOLLOTYRE 31-Mar-11 45 CE 0 0 0 22.05
OPTSTK APOLLOTYRE 31-Mar-11 47.5 CE 0 0 0 4.3
OPTSTK APOLLOTYRE 31-Mar-11 50 CE 0 0 0 6.85
OPTSTK APOLLOTYRE 31-Mar-11 52.5 CE 0 0 0 2
OPTSTK APOLLOTYRE 31-Mar-11 55 CE 11.3 11.4 11.3 11.35
OPTSTK APOLLOTYRE 31-Mar-11 57.5 CE 0 0 0 4.15
OPTSTK APOLLOTYRE 31-Mar-11 60 CE 5.75 7 5.7 6.9
OPTSTK APOLLOTYRE 31-Mar-11 65 CE 2.2 3.35 2.2 3.25
OPTSTK APOLLOTYRE 31-Mar-11 70 CE 0.9 1.4 0.85 1.2
OPTSTK APOLLOTYRE 31-Mar-11 75 CE 0.35 0.4 0.35 0.4
OPTSTK APOLLOTYRE 31-Mar-11 80 CE 0 0 0 2
OPTSTK APOLLOTYRE 31-Mar-11 85 CE 0 0 0 1.25
OPTSTK APOLLOTYRE 31-Mar-11 90 CE 0 0 0 0.8
OPTSTK APOLLOTYRE 31-Mar-11 95 CE 0 0 0 0.45
OPTSTK APOLLOTYRE 31-Mar-11 100 CE 0 0 0 0.2
OPTSTK APOLLOTYRE 31-Mar-11 105 CE 0 0 0 0.15
OPTSTK APOLLOTYRE 31-Mar-11 110 CE 0 0 0 0.1
OPTSTK APOLLOTYRE 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 31-Mar-11 37.5 PE 0 0 0 1
OPTSTK APOLLOTYRE 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 31-Mar-11 42.5 PE 0 0 0 2.5
OPTSTK APOLLOTYRE 31-Mar-11 45 PE 0 0 0 0.2
OPTSTK APOLLOTYRE 31-Mar-11 47.5 PE 0 0 0 4.85
OPTSTK APOLLOTYRE 31-Mar-11 50 PE 0 0 0 0.4
OPTSTK APOLLOTYRE 31-Mar-11 52.5 PE 0 0 0 0.35
OPTSTK APOLLOTYRE 31-Mar-11 55 PE 0.5 0.5 0.3 0.35
OPTSTK APOLLOTYRE 31-Mar-11 57.5 PE 0.55 0.65 0.5 0.5
OPTSTK APOLLOTYRE 31-Mar-11 60 PE 1.3 1.35 0.9 1
OPTSTK APOLLOTYRE 31-Mar-11 65 PE 2.9 3 2.1 2.25
OPTSTK APOLLOTYRE 31-Mar-11 70 PE 0 0 0 7.35
OPTSTK APOLLOTYRE 31-Mar-11 75 PE 0 0 0 10.6
OPTSTK APOLLOTYRE 31-Mar-11 80 PE 0 0 0 14.4
OPTSTK APOLLOTYRE 31-Mar-11 85 PE 0 0 0 18.55
OPTSTK APOLLOTYRE 31-Mar-11 90 PE 0 0 0 22.95
OPTSTK APOLLOTYRE 31-Mar-11 95 PE 0 0 0 27.5
OPTSTK APOLLOTYRE 31-Mar-11 100 PE 0 0 0 32.25
OPTSTK APOLLOTYRE 31-Mar-11 105 PE 0 0 0 37
OPTSTK APOLLOTYRE 31-Mar-11 110 PE 0 0 0 41.85
OPTSTK APOLLOTYRE 28-Apr-11 25 CE 0 0 0 29.35
OPTSTK APOLLOTYRE 28-Apr-11 30 CE 0 0 0 24.45
OPTSTK APOLLOTYRE 28-Apr-11 35 CE 0 0 0 19.7
OPTSTK APOLLOTYRE 28-Apr-11 37.5 CE 0 0 0 11.25
OPTSTK APOLLOTYRE 28-Apr-11 40 CE 0 0 0 15.2
OPTSTK APOLLOTYRE 28-Apr-11 42.5 CE 0 0 0 8.05
OPTSTK APOLLOTYRE 28-Apr-11 45 CE 0 0 0 11.2
OPTSTK APOLLOTYRE 28-Apr-11 47.5 CE 0 0 0 5.6
OPTSTK APOLLOTYRE 28-Apr-11 50 CE 0 0 0 7.85
OPTSTK APOLLOTYRE 28-Apr-11 52.5 CE 0 0 0 3.8
OPTSTK APOLLOTYRE 28-Apr-11 55 CE 0 0 0 5.3
OPTSTK APOLLOTYRE 28-Apr-11 57.5 CE 0 0 0 2.5
OPTSTK APOLLOTYRE 28-Apr-11 60 CE 0 0 0 3.4
OPTSTK APOLLOTYRE 28-Apr-11 65 CE 0 0 0 2.15
OPTSTK APOLLOTYRE 28-Apr-11 70 CE 0 0 0 1.3
OPTSTK APOLLOTYRE 28-Apr-11 75 CE 0 0 0 0.8
OPTSTK APOLLOTYRE 28-Apr-11 80 CE 0 0 0 0.45
OPTSTK APOLLOTYRE 28-Apr-11 85 CE 0 0 0 0.25
OPTSTK APOLLOTYRE 28-Apr-11 90 CE 0 0 0 0.15
OPTSTK APOLLOTYRE 28-Apr-11 95 CE 0 0 0 0.1
OPTSTK APOLLOTYRE 28-Apr-11 100 CE 0 0 0 0.05
OPTSTK APOLLOTYRE 28-Apr-11 105 CE 0 0 0 0.05
OPTSTK APOLLOTYRE 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 28-Apr-11 35 PE 0 0 0 0.15
OPTSTK APOLLOTYRE 28-Apr-11 37.5 PE 0 0 0 1.65
OPTSTK APOLLOTYRE 28-Apr-11 40 PE 0 0 0 0.55
OPTSTK APOLLOTYRE 28-Apr-11 42.5 PE 0 0 0 3.35
OPTSTK APOLLOTYRE 28-Apr-11 45 PE 0 0 0 1.4
OPTSTK APOLLOTYRE 28-Apr-11 47.5 PE 0 0 0 5.8
OPTSTK APOLLOTYRE 28-Apr-11 50 PE 0 0 0 3
OPTSTK APOLLOTYRE 28-Apr-11 52.5 PE 0 0 0 8.9
OPTSTK APOLLOTYRE 28-Apr-11 55 PE 0 0 0 5.3
OPTSTK APOLLOTYRE 28-Apr-11 57.5 PE 0 0 0 12.5
OPTSTK APOLLOTYRE 28-Apr-11 60 PE 0 0 0 8.3
OPTSTK APOLLOTYRE 28-Apr-11 65 PE 0 0 0 11.9
OPTSTK APOLLOTYRE 28-Apr-11 70 PE 0 0 0 15.95
OPTSTK APOLLOTYRE 28-Apr-11 75 PE 0 0 0 20.35
OPTSTK APOLLOTYRE 28-Apr-11 80 PE 0 0 0 24.9
OPTSTK APOLLOTYRE 28-Apr-11 85 PE 0 0 0 29.6
OPTSTK APOLLOTYRE 28-Apr-11 90 PE 0 0 0 34.35
OPTSTK APOLLOTYRE 28-Apr-11 95 PE 0 0 0 39.2
OPTSTK APOLLOTYRE 28-Apr-11 100 PE 0 0 0 44.05
OPTSTK APOLLOTYRE 28-Apr-11 105 PE 0 0 0 48.9
OPTSTK APOLLOTYRE 26-May-11 25 CE 0 0 0 28.95
OPTSTK APOLLOTYRE 26-May-11 30 CE 0 0 0 24.25
OPTSTK APOLLOTYRE 26-May-11 35 CE 0 0 0 19.85
OPTSTK APOLLOTYRE 26-May-11 40 CE 0 0 0 15.85
OPTSTK APOLLOTYRE 26-May-11 45 CE 0 0 0 12.4
OPTSTK APOLLOTYRE 26-May-11 50 CE 0 0 0 9.5
OPTSTK APOLLOTYRE 26-May-11 55 CE 0 0 0 7.2
OPTSTK APOLLOTYRE 26-May-11 60 CE 0 0 0 5.35
OPTSTK APOLLOTYRE 26-May-11 65 CE 0 0 0 3.95
OPTSTK APOLLOTYRE 26-May-11 70 CE 0 0 0 2.9
OPTSTK APOLLOTYRE 26-May-11 75 CE 0 0 0 2.1
OPTSTK APOLLOTYRE 26-May-11 80 CE 0 0 0 1.55
OPTSTK APOLLOTYRE 26-May-11 85 CE 0 0 0 1.1
OPTSTK APOLLOTYRE 26-May-11 90 CE 0 0 0 0.8
OPTSTK APOLLOTYRE 26-May-11 95 CE 0 0 0 0.6
OPTSTK APOLLOTYRE 26-May-11 100 CE 0 0 0 0.45
OPTSTK APOLLOTYRE 26-May-11 105 CE 0 0 0 0.3
OPTSTK APOLLOTYRE 26-May-11 25 PE 0 0 0 0.05
OPTSTK APOLLOTYRE 26-May-11 30 PE 0 0 0 0.25
OPTSTK APOLLOTYRE 26-May-11 35 PE 0 0 0 0.7
OPTSTK APOLLOTYRE 26-May-11 40 PE 0 0 0 1.6
OPTSTK APOLLOTYRE 26-May-11 45 PE 0 0 0 3
OPTSTK APOLLOTYRE 26-May-11 50 PE 0 0 0 5
OPTSTK APOLLOTYRE 26-May-11 55 PE 0 0 0 7.55
OPTSTK APOLLOTYRE 26-May-11 60 PE 0 0 0 10.6
OPTSTK APOLLOTYRE 26-May-11 65 PE 0 0 0 14.1
OPTSTK APOLLOTYRE 26-May-11 70 PE 0 0 0 17.9
OPTSTK APOLLOTYRE 26-May-11 75 PE 0 0 0 22
OPTSTK APOLLOTYRE 26-May-11 80 PE 0 0 0 26.3
OPTSTK APOLLOTYRE 26-May-11 85 PE 0 0 0 30.75
OPTSTK APOLLOTYRE 26-May-11 90 PE 0 0 0 35.35
OPTSTK APOLLOTYRE 26-May-11 95 PE 0 0 0 40
OPTSTK APOLLOTYRE 26-May-11 100 PE 0 0 0 44.7
OPTSTK APOLLOTYRE 26-May-11 105 PE 0 0 0 49.5
FUTSTK AREVAT&D 31-Mar-11 X XX 248 253.9 246 252.25
FUTSTK AREVAT&D 28-Apr-11 X XX 248 254.4 248 254.15
FUTSTK AREVAT&D 26-May-11 X XX 0 0 0 266.35
OPTSTK AREVAT&D 31-Mar-11 160 CE 0 0 0 163.15
OPTSTK AREVAT&D 31-Mar-11 180 CE 0 0 0 143.6
OPTSTK AREVAT&D 31-Mar-11 200 CE 0 0 0 124.05
OPTSTK AREVAT&D 31-Mar-11 210 CE 0 0 0 42.3
OPTSTK AREVAT&D 31-Mar-11 220 CE 0 0 0 104.65
OPTSTK AREVAT&D 31-Mar-11 230 CE 0 0 0 26.35
OPTSTK AREVAT&D 31-Mar-11 240 CE 0 0 0 85.6
OPTSTK AREVAT&D 31-Mar-11 250 CE 0 0 0 14.5
OPTSTK AREVAT&D 31-Mar-11 260 CE 0 0 0 6.5
OPTSTK AREVAT&D 31-Mar-11 270 CE 0 0 0 7.05
OPTSTK AREVAT&D 31-Mar-11 280 CE 0 0 0 13.25
OPTSTK AREVAT&D 31-Mar-11 290 CE 0 0 0 3.05
OPTSTK AREVAT&D 31-Mar-11 300 CE 0 0 0 36.55
OPTSTK AREVAT&D 31-Mar-11 320 CE 0 0 0 25
OPTSTK AREVAT&D 31-Mar-11 340 CE 0 0 0 16.35
OPTSTK AREVAT&D 31-Mar-11 360 CE 0 0 0 10.2
OPTSTK AREVAT&D 31-Mar-11 380 CE 0 0 0 6.1
OPTSTK AREVAT&D 31-Mar-11 400 CE 0 0 0 3.5
OPTSTK AREVAT&D 31-Mar-11 420 CE 0 0 0 1.95
OPTSTK AREVAT&D 31-Mar-11 440 CE 0 0 0 1.05
OPTSTK AREVAT&D 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK AREVAT&D 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK AREVAT&D 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK AREVAT&D 31-Mar-11 210 PE 0 0 0 1.65
OPTSTK AREVAT&D 31-Mar-11 220 PE 0 0 0 0.15
OPTSTK AREVAT&D 31-Mar-11 230 PE 0 0 0 5.6
OPTSTK AREVAT&D 31-Mar-11 240 PE 7.9 8 6.5 6.5
OPTSTK AREVAT&D 31-Mar-11 250 PE 0 0 0 13.65
OPTSTK AREVAT&D 31-Mar-11 260 PE 0 0 0 9.05
OPTSTK AREVAT&D 31-Mar-11 270 PE 0 0 0 26.05
OPTSTK AREVAT&D 31-Mar-11 280 PE 0 0 0 5.05
OPTSTK AREVAT&D 31-Mar-11 290 PE 0 0 0 41.95
OPTSTK AREVAT&D 31-Mar-11 300 PE 0 0 0 10.3
OPTSTK AREVAT&D 31-Mar-11 320 PE 0 0 0 18.35
OPTSTK AREVAT&D 31-Mar-11 340 PE 0 0 0 29.2
OPTSTK AREVAT&D 31-Mar-11 360 PE 0 0 0 42.65
OPTSTK AREVAT&D 31-Mar-11 380 PE 0 0 0 58.1
OPTSTK AREVAT&D 31-Mar-11 400 PE 0 0 0 75.05
OPTSTK AREVAT&D 31-Mar-11 420 PE 0 0 0 93.05
OPTSTK AREVAT&D 31-Mar-11 440 PE 0 0 0 111.75
OPTSTK AREVAT&D 28-Apr-11 160 CE 0 0 0 158.9
OPTSTK AREVAT&D 28-Apr-11 180 CE 0 0 0 139.35
OPTSTK AREVAT&D 28-Apr-11 200 CE 0 0 0 119.85
OPTSTK AREVAT&D 28-Apr-11 210 CE 0 0 0 47.5
OPTSTK AREVAT&D 28-Apr-11 220 CE 0 0 0 100.55
OPTSTK AREVAT&D 28-Apr-11 230 CE 0 0 0 33.5
OPTSTK AREVAT&D 28-Apr-11 240 CE 0 0 0 81.8
OPTSTK AREVAT&D 28-Apr-11 250 CE 0 0 0 22.55
OPTSTK AREVAT&D 28-Apr-11 260 CE 0 0 0 64.2
OPTSTK AREVAT&D 28-Apr-11 270 CE 0 0 0 14.5
OPTSTK AREVAT&D 28-Apr-11 280 CE 0 0 0 48.35
OPTSTK AREVAT&D 28-Apr-11 290 CE 0 0 0 9
OPTSTK AREVAT&D 28-Apr-11 300 CE 0 0 0 34.9
OPTSTK AREVAT&D 28-Apr-11 320 CE 0 0 0 24.1
OPTSTK AREVAT&D 28-Apr-11 340 CE 0 0 0 16
OPTSTK AREVAT&D 28-Apr-11 360 CE 0 0 0 10.25
OPTSTK AREVAT&D 28-Apr-11 380 CE 0 0 0 6.3
OPTSTK AREVAT&D 28-Apr-11 400 CE 0 0 0 3.75
OPTSTK AREVAT&D 28-Apr-11 420 CE 0 0 0 2.2
OPTSTK AREVAT&D 28-Apr-11 440 CE 0 0 0 1.25
OPTSTK AREVAT&D 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK AREVAT&D 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK AREVAT&D 28-Apr-11 200 PE 0 0 0 0.1
OPTSTK AREVAT&D 28-Apr-11 210 PE 0 0 0 5.15
OPTSTK AREVAT&D 28-Apr-11 220 PE 0 0 0 0.35
OPTSTK AREVAT&D 28-Apr-11 230 PE 0 0 0 10.9
OPTSTK AREVAT&D 28-Apr-11 240 PE 0 0 0 1.1
OPTSTK AREVAT&D 28-Apr-11 250 PE 0 0 0 19.65
OPTSTK AREVAT&D 28-Apr-11 260 PE 0 0 0 3
OPTSTK AREVAT&D 28-Apr-11 270 PE 0 0 0 31.35
OPTSTK AREVAT&D 28-Apr-11 280 PE 0 0 0 6.75
OPTSTK AREVAT&D 28-Apr-11 290 PE 0 0 0 45.55
OPTSTK AREVAT&D 28-Apr-11 300 PE 0 0 0 12.8
OPTSTK AREVAT&D 28-Apr-11 320 PE 0 0 0 21.6
OPTSTK AREVAT&D 28-Apr-11 340 PE 0 0 0 33.05
OPTSTK AREVAT&D 28-Apr-11 360 PE 0 0 0 46.8
OPTSTK AREVAT&D 28-Apr-11 380 PE 0 0 0 62.45
OPTSTK AREVAT&D 28-Apr-11 400 PE 0 0 0 79.45
OPTSTK AREVAT&D 28-Apr-11 420 PE 0 0 0 97.4
OPTSTK AREVAT&D 28-Apr-11 440 PE 0 0 0 116
OPTSTK AREVAT&D 26-May-11 160 CE 0 0 0 104.05
OPTSTK AREVAT&D 26-May-11 180 CE 0 0 0 85.3
OPTSTK AREVAT&D 26-May-11 200 CE 0 0 0 67.7
OPTSTK AREVAT&D 26-May-11 210 CE 0 0 0 52.15
OPTSTK AREVAT&D 26-May-11 220 CE 0 0 0 51.9
OPTSTK AREVAT&D 26-May-11 230 CE 0 0 0 39.2
OPTSTK AREVAT&D 26-May-11 240 CE 0 0 0 38.45
OPTSTK AREVAT&D 26-May-11 250 CE 0 0 0 28.65
OPTSTK AREVAT&D 26-May-11 260 CE 0 0 0 27.55
OPTSTK AREVAT&D 26-May-11 270 CE 0 0 0 20.5
OPTSTK AREVAT&D 26-May-11 280 CE 0 0 0 19.15
OPTSTK AREVAT&D 26-May-11 290 CE 0 0 0 14.3
OPTSTK AREVAT&D 26-May-11 300 CE 0 0 0 12.95
OPTSTK AREVAT&D 26-May-11 320 CE 0 0 0 8.55
OPTSTK AREVAT&D 26-May-11 340 CE 0 0 0 5.55
OPTSTK AREVAT&D 26-May-11 360 CE 0 0 0 3.5
OPTSTK AREVAT&D 26-May-11 380 CE 0 0 0 2.2
OPTSTK AREVAT&D 26-May-11 400 CE 0 0 0 1.35
OPTSTK AREVAT&D 26-May-11 420 CE 0 0 0 0.85
OPTSTK AREVAT&D 26-May-11 440 CE 0 0 0 0.5
OPTSTK AREVAT&D 26-May-11 160 PE 0 0 0 0.3
OPTSTK AREVAT&D 26-May-11 180 PE 0 0 0 1.05
OPTSTK AREVAT&D 26-May-11 200 PE 0 0 0 3
OPTSTK AREVAT&D 26-May-11 210 PE 0 0 0 8.2
OPTSTK AREVAT&D 26-May-11 220 PE 0 0 0 6.7
OPTSTK AREVAT&D 26-May-11 230 PE 0 0 0 14.8
OPTSTK AREVAT&D 26-May-11 240 PE 0 0 0 12.75
OPTSTK AREVAT&D 26-May-11 250 PE 0 0 0 23.85
OPTSTK AREVAT&D 26-May-11 260 PE 0 0 0 21.35
OPTSTK AREVAT&D 26-May-11 270 PE 0 0 0 35.25
OPTSTK AREVAT&D 26-May-11 280 PE 0 0 0 32.5
OPTSTK AREVAT&D 26-May-11 290 PE 0 0 0 48.65
OPTSTK AREVAT&D 26-May-11 300 PE 0 0 0 45.8
OPTSTK AREVAT&D 26-May-11 320 PE 0 0 0 60.95
OPTSTK AREVAT&D 26-May-11 340 PE 0 0 0 77.45
OPTSTK AREVAT&D 26-May-11 360 PE 0 0 0 94.95
OPTSTK AREVAT&D 26-May-11 380 PE 0 0 0 113.15
OPTSTK AREVAT&D 26-May-11 400 PE 0 0 0 131.8
OPTSTK AREVAT&D 26-May-11 420 PE 0 0 0 150.8
OPTSTK AREVAT&D 26-May-11 440 PE 0 0 0 170
FUTSTK ASHOKLEY 31-Mar-11 X XX 52 53.4 51.7 53.25
FUTSTK ASHOKLEY 28-Apr-11 X XX 52.25 53.55 52.2 53.5
FUTSTK ASHOKLEY 26-May-11 X XX 0 0 0 52
OPTSTK ASHOKLEY 31-Mar-11 25 CE 0 0 0 37.8
OPTSTK ASHOKLEY 31-Mar-11 27.5 CE 0 0 0 22.9
OPTSTK ASHOKLEY 31-Mar-11 30 CE 0 0 0 32.95
OPTSTK ASHOKLEY 31-Mar-11 32.5 CE 0 0 0 18
OPTSTK ASHOKLEY 31-Mar-11 35 CE 0 0 0 28.05
OPTSTK ASHOKLEY 31-Mar-11 37.5 CE 0 0 0 13.4
OPTSTK ASHOKLEY 31-Mar-11 40 CE 0 0 0 23.2
OPTSTK ASHOKLEY 31-Mar-11 42.5 CE 0 0 0 9.3
OPTSTK ASHOKLEY 31-Mar-11 45 CE 0 0 0 7.4
OPTSTK ASHOKLEY 31-Mar-11 47.5 CE 0 0 0 6.8
OPTSTK ASHOKLEY 31-Mar-11 50 CE 3.4 4.25 3.4 4
OPTSTK ASHOKLEY 31-Mar-11 52.5 CE 2.25 2.65 2.15 2.4
OPTSTK ASHOKLEY 31-Mar-11 55 CE 1.2 1.6 1.2 1.4
OPTSTK ASHOKLEY 31-Mar-11 57.5 CE 0.85 0.9 0.65 0.9
OPTSTK ASHOKLEY 31-Mar-11 60 CE 0.4 0.45 0.35 0.4
OPTSTK ASHOKLEY 31-Mar-11 62.5 CE 0 0 0 1.1
OPTSTK ASHOKLEY 31-Mar-11 65 CE 0 0 0 0.15
OPTSTK ASHOKLEY 31-Mar-11 67.5 CE 0 0 0 0.6
OPTSTK ASHOKLEY 31-Mar-11 70 CE 0 0 0 0.1
OPTSTK ASHOKLEY 31-Mar-11 72.5 CE 0 0 0 0.3
OPTSTK ASHOKLEY 31-Mar-11 75 CE 0 0 0 0.1
OPTSTK ASHOKLEY 31-Mar-11 80 CE 0 0 0 1.1
OPTSTK ASHOKLEY 31-Mar-11 85 CE 0 0 0 0.65
OPTSTK ASHOKLEY 31-Mar-11 90 CE 0 0 0 0.35
OPTSTK ASHOKLEY 31-Mar-11 95 CE 0 0 0 0.2
OPTSTK ASHOKLEY 31-Mar-11 100 CE 0 0 0 0.15
OPTSTK ASHOKLEY 31-Mar-11 105 CE 0 0 0 0.05
OPTSTK ASHOKLEY 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK ASHOKLEY 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK ASHOKLEY 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK ASHOKLEY 31-Mar-11 32.5 PE 0 0 0 0.1
OPTSTK ASHOKLEY 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK ASHOKLEY 31-Mar-11 37.5 PE 0 0 0 0.4
OPTSTK ASHOKLEY 31-Mar-11 40 PE 0 0 0 0.2
OPTSTK ASHOKLEY 31-Mar-11 42.5 PE 0 0 0 1.25
OPTSTK ASHOKLEY 31-Mar-11 45 PE 0.35 0.35 0.2 0.2
OPTSTK ASHOKLEY 31-Mar-11 47.5 PE 0.55 0.6 0.4 0.4
OPTSTK ASHOKLEY 31-Mar-11 50 PE 1.25 1.4 0.95 1
OPTSTK ASHOKLEY 31-Mar-11 52.5 PE 0 0 0 2
OPTSTK ASHOKLEY 31-Mar-11 55 PE 0 0 0 4.95
OPTSTK ASHOKLEY 31-Mar-11 57.5 PE 0 0 0 8.8
OPTSTK ASHOKLEY 31-Mar-11 60 PE 0 0 0 7
OPTSTK ASHOKLEY 31-Mar-11 62.5 PE 0 0 0 12.8
OPTSTK ASHOKLEY 31-Mar-11 65 PE 0 0 0 6.05
OPTSTK ASHOKLEY 31-Mar-11 67.5 PE 0 0 0 17.2
OPTSTK ASHOKLEY 31-Mar-11 70 PE 0 0 0 12.5
OPTSTK ASHOKLEY 31-Mar-11 72.5 PE 0 0 0 21.85
OPTSTK ASHOKLEY 31-Mar-11 75 PE 0 0 0 12.95
OPTSTK ASHOKLEY 31-Mar-11 80 PE 0 0 0 17.1
OPTSTK ASHOKLEY 31-Mar-11 85 PE 0 0 0 21.5
OPTSTK ASHOKLEY 31-Mar-11 90 PE 0 0 0 26.15
OPTSTK ASHOKLEY 31-Mar-11 95 PE 0 0 0 30.85
OPTSTK ASHOKLEY 31-Mar-11 100 PE 0 0 0 53
OPTSTK ASHOKLEY 31-Mar-11 105 PE 0 0 0 40.5
OPTSTK ASHOKLEY 28-Apr-11 25 CE 0 0 0 33.7
OPTSTK ASHOKLEY 28-Apr-11 27.5 CE 0 0 0 23.1
OPTSTK ASHOKLEY 28-Apr-11 30 CE 0 0 0 28.8
OPTSTK ASHOKLEY 28-Apr-11 32.5 CE 0 0 0 18.4
OPTSTK ASHOKLEY 28-Apr-11 35 CE 0 0 0 24
OPTSTK ASHOKLEY 28-Apr-11 37.5 CE 0 0 0 14.05
OPTSTK ASHOKLEY 28-Apr-11 40 CE 0 0 0 19.3
OPTSTK ASHOKLEY 28-Apr-11 42.5 CE 0 0 0 10.25
OPTSTK ASHOKLEY 28-Apr-11 45 CE 0 0 0 14.95
OPTSTK ASHOKLEY 28-Apr-11 47.5 CE 0 0 0 7.15
OPTSTK ASHOKLEY 28-Apr-11 50 CE 0 0 0 11.15
OPTSTK ASHOKLEY 28-Apr-11 52.5 CE 0 0 0 4.85
OPTSTK ASHOKLEY 28-Apr-11 55 CE 0 0 0 8
OPTSTK ASHOKLEY 28-Apr-11 57.5 CE 0 0 0 3.15
OPTSTK ASHOKLEY 28-Apr-11 60 CE 0 0 0 5.5
OPTSTK ASHOKLEY 28-Apr-11 62.5 CE 0 0 0 2
OPTSTK ASHOKLEY 28-Apr-11 65 CE 0 0 0 3.7
OPTSTK ASHOKLEY 28-Apr-11 67.5 CE 0 0 0 1.25
OPTSTK ASHOKLEY 28-Apr-11 70 CE 0 0 0 2.4
OPTSTK ASHOKLEY 28-Apr-11 72.5 CE 0 0 0 0.8
OPTSTK ASHOKLEY 28-Apr-11 75 CE 0 0 0 1.55
OPTSTK ASHOKLEY 28-Apr-11 80 CE 0 0 0 0.95
OPTSTK ASHOKLEY 28-Apr-11 85 CE 0 0 0 0.6
OPTSTK ASHOKLEY 28-Apr-11 90 CE 0 0 0 0.35
OPTSTK ASHOKLEY 28-Apr-11 95 CE 0 0 0 0.25
OPTSTK ASHOKLEY 28-Apr-11 100 CE 0 0 0 0.15
OPTSTK ASHOKLEY 28-Apr-11 105 CE 0 0 0 0.1
OPTSTK ASHOKLEY 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK ASHOKLEY 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK ASHOKLEY 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK ASHOKLEY 28-Apr-11 32.5 PE 0 0 0 0.25
OPTSTK ASHOKLEY 28-Apr-11 35 PE 0 0 0 0.1
OPTSTK ASHOKLEY 28-Apr-11 37.5 PE 0 0 0 0.8
OPTSTK ASHOKLEY 28-Apr-11 40 PE 0 0 0 0.3
OPTSTK ASHOKLEY 28-Apr-11 42.5 PE 0 0 0 1.9
OPTSTK ASHOKLEY 28-Apr-11 45 PE 0 0 0 0.85
OPTSTK ASHOKLEY 28-Apr-11 47.5 PE 0 0 0 3.7
OPTSTK ASHOKLEY 28-Apr-11 50 PE 0 0 0 1.9
OPTSTK ASHOKLEY 28-Apr-11 52.5 PE 0 0 0 6.3
OPTSTK ASHOKLEY 28-Apr-11 55 PE 0 0 0 3.65
OPTSTK ASHOKLEY 28-Apr-11 57.5 PE 0 0 0 9.5
OPTSTK ASHOKLEY 28-Apr-11 60 PE 0 0 0 6.05
OPTSTK ASHOKLEY 28-Apr-11 62.5 PE 0 0 0 13.25
OPTSTK ASHOKLEY 28-Apr-11 65 PE 0 0 0 9.1
OPTSTK ASHOKLEY 28-Apr-11 67.5 PE 0 0 0 17.4
OPTSTK ASHOKLEY 28-Apr-11 70 PE 0 0 0 12.75
OPTSTK ASHOKLEY 28-Apr-11 72.5 PE 0 0 0 21.8
OPTSTK ASHOKLEY 28-Apr-11 75 PE 0 0 0 16.75
OPTSTK ASHOKLEY 28-Apr-11 80 PE 0 0 0 21.05
OPTSTK ASHOKLEY 28-Apr-11 85 PE 0 0 0 25.55
OPTSTK ASHOKLEY 28-Apr-11 90 PE 0 0 0 30.25
OPTSTK ASHOKLEY 28-Apr-11 95 PE 0 0 0 34.95
OPTSTK ASHOKLEY 28-Apr-11 100 PE 0 0 0 39.75
OPTSTK ASHOKLEY 28-Apr-11 105 PE 0 0 0 44.6
OPTSTK ASHOKLEY 26-May-11 25 CE 0 0 0 22.2
OPTSTK ASHOKLEY 26-May-11 27.5 CE 0 0 0 19.85
OPTSTK ASHOKLEY 26-May-11 30 CE 0 0 0 17.55
OPTSTK ASHOKLEY 26-May-11 32.5 CE 0 0 0 15.35
OPTSTK ASHOKLEY 26-May-11 35 CE 0 0 0 13.3
OPTSTK ASHOKLEY 26-May-11 37.5 CE 0 0 0 11.4
OPTSTK ASHOKLEY 26-May-11 40 CE 0 0 0 9.65
OPTSTK ASHOKLEY 26-May-11 42.5 CE 0 0 0 8.1
OPTSTK ASHOKLEY 26-May-11 45 CE 0 0 0 6.7
OPTSTK ASHOKLEY 26-May-11 47.5 CE 0 0 0 5.55
OPTSTK ASHOKLEY 26-May-11 50 CE 0 0 0 4.55
OPTSTK ASHOKLEY 26-May-11 52.5 CE 0 0 0 3.7
OPTSTK ASHOKLEY 26-May-11 55 CE 0 0 0 3
OPTSTK ASHOKLEY 26-May-11 57.5 CE 0 0 0 2.4
OPTSTK ASHOKLEY 26-May-11 60 CE 0 0 0 1.9
OPTSTK ASHOKLEY 26-May-11 62.5 CE 0 0 0 1.55
OPTSTK ASHOKLEY 26-May-11 65 CE 0 0 0 1.2
OPTSTK ASHOKLEY 26-May-11 67.5 CE 0 0 0 0.95
OPTSTK ASHOKLEY 26-May-11 70 CE 0 0 0 0.75
OPTSTK ASHOKLEY 26-May-11 72.5 CE 0 0 0 0.6
OPTSTK ASHOKLEY 26-May-11 75 CE 0 0 0 2
OPTSTK ASHOKLEY 26-May-11 80 CE 0 0 0 1.45
OPTSTK ASHOKLEY 26-May-11 25 PE 0 0 0 0.05
OPTSTK ASHOKLEY 26-May-11 27.5 PE 0 0 0 0.15
OPTSTK ASHOKLEY 26-May-11 30 PE 0 0 0 0.3
OPTSTK ASHOKLEY 26-May-11 32.5 PE 0 0 0 0.55
OPTSTK ASHOKLEY 26-May-11 35 PE 0 0 0 0.9
OPTSTK ASHOKLEY 26-May-11 37.5 PE 0 0 0 1.4
OPTSTK ASHOKLEY 26-May-11 40 PE 0 0 0 2.15
OPTSTK ASHOKLEY 26-May-11 42.5 PE 0 0 0 3
OPTSTK ASHOKLEY 26-May-11 45 PE 0 0 0 4.1
OPTSTK ASHOKLEY 26-May-11 47.5 PE 0 0 0 5.35
OPTSTK ASHOKLEY 26-May-11 50 PE 0 0 0 6.8
OPTSTK ASHOKLEY 26-May-11 52.5 PE 0 0 0 8.35
OPTSTK ASHOKLEY 26-May-11 55 PE 0 0 0 10.1
OPTSTK ASHOKLEY 26-May-11 57.5 PE 0 0 0 11.95
OPTSTK ASHOKLEY 26-May-11 60 PE 0 0 0 13.9
OPTSTK ASHOKLEY 26-May-11 62.5 PE 0 0 0 15.95
OPTSTK ASHOKLEY 26-May-11 65 PE 0 0 0 18.1
OPTSTK ASHOKLEY 26-May-11 67.5 PE 0 0 0 20.3
OPTSTK ASHOKLEY 26-May-11 70 PE 0 0 0 22.55
OPTSTK ASHOKLEY 26-May-11 72.5 PE 0 0 0 24.8
OPTSTK ASHOKLEY 26-May-11 75 PE 0 0 0 23.1
OPTSTK ASHOKLEY 26-May-11 80 PE 0 0 0 27.45
FUTSTK ASIANPAINT 31-Mar-11 X XX 2507.2 2521.8 2506.05 2514.6
FUTSTK ASIANPAINT 28-Apr-11 X XX 0 0 0 2630
FUTSTK ASIANPAINT 26-May-11 X XX 0 0 0 2260
OPTSTK ASIANPAINT 31-Mar-11 1800 CE 0 0 0 1063
OPTSTK ASIANPAINT 31-Mar-11 1850 CE 0 0 0 1014.3
OPTSTK ASIANPAINT 31-Mar-11 1900 CE 0 0 0 965.7
OPTSTK ASIANPAINT 31-Mar-11 1950 CE 0 0 0 917.25
OPTSTK ASIANPAINT 31-Mar-11 2000 CE 0 0 0 869.1
OPTSTK ASIANPAINT 31-Mar-11 2050 CE 0 0 0 821.2
OPTSTK ASIANPAINT 31-Mar-11 2100 CE 0 0 0 773.75
OPTSTK ASIANPAINT 31-Mar-11 2150 CE 0 0 0 726.85
OPTSTK ASIANPAINT 31-Mar-11 2200 CE 0 0 0 680.55
OPTSTK ASIANPAINT 31-Mar-11 2250 CE 0 0 0 635.1
OPTSTK ASIANPAINT 31-Mar-11 2300 CE 0 0 0 590.6
OPTSTK ASIANPAINT 31-Mar-11 2350 CE 0 0 0 547.25
OPTSTK ASIANPAINT 31-Mar-11 2400 CE 0 0 0 505.15
OPTSTK ASIANPAINT 31-Mar-11 2450 CE 0 0 0 464.5
OPTSTK ASIANPAINT 31-Mar-11 2500 CE 0 0 0 425.45
OPTSTK ASIANPAINT 31-Mar-11 2550 CE 0 0 0 388.2
OPTSTK ASIANPAINT 31-Mar-11 2600 CE 0 0 0 352.65
OPTSTK ASIANPAINT 31-Mar-11 2650 CE 0 0 0 319
OPTSTK ASIANPAINT 31-Mar-11 2700 CE 0 0 0 287.45
OPTSTK ASIANPAINT 31-Mar-11 2750 CE 0 0 0 257.95
OPTSTK ASIANPAINT 31-Mar-11 2800 CE 0 0 0 230.5
OPTSTK ASIANPAINT 31-Mar-11 2850 CE 0 0 0 205.15
OPTSTK ASIANPAINT 31-Mar-11 2900 CE 0 0 0 181.85
OPTSTK ASIANPAINT 31-Mar-11 2950 CE 0 0 0 160.55
OPTSTK ASIANPAINT 31-Mar-11 3000 CE 0 0 0 141.2
OPTSTK ASIANPAINT 31-Mar-11 3050 CE 0 0 0 123.7
OPTSTK ASIANPAINT 31-Mar-11 3100 CE 0 0 0 107.95
OPTSTK ASIANPAINT 31-Mar-11 3150 CE 0 0 0 93.85
OPTSTK ASIANPAINT 31-Mar-11 3200 CE 0 0 0 81.45
OPTSTK ASIANPAINT 31-Mar-11 3250 CE 0 0 0 70.35
OPTSTK ASIANPAINT 31-Mar-11 3300 CE 0 0 0 60.45
OPTSTK ASIANPAINT 31-Mar-11 3350 CE 0 0 0 51.8
OPTSTK ASIANPAINT 31-Mar-11 3400 CE 0 0 0 44.3
OPTSTK ASIANPAINT 31-Mar-11 3450 CE 0 0 0 37.75
OPTSTK ASIANPAINT 31-Mar-11 1800 PE 0 0 0 0.3
OPTSTK ASIANPAINT 31-Mar-11 1850 PE 0 0 0 0.45
OPTSTK ASIANPAINT 31-Mar-11 1900 PE 0 0 0 0.8
OPTSTK ASIANPAINT 31-Mar-11 1950 PE 0 0 0 1.25
OPTSTK ASIANPAINT 31-Mar-11 2000 PE 0 0 0 1.95
OPTSTK ASIANPAINT 31-Mar-11 2050 PE 0 0 0 2.95
OPTSTK ASIANPAINT 31-Mar-11 2100 PE 0 0 0 4.4
OPTSTK ASIANPAINT 31-Mar-11 2150 PE 0 0 0 6.4
OPTSTK ASIANPAINT 31-Mar-11 2200 PE 0 0 0 9
OPTSTK ASIANPAINT 31-Mar-11 2250 PE 0 0 0 12.45
OPTSTK ASIANPAINT 31-Mar-11 2300 PE 0 0 0 16.85
OPTSTK ASIANPAINT 31-Mar-11 2350 PE 0 0 0 22.4
OPTSTK ASIANPAINT 31-Mar-11 2400 PE 0 0 0 29.2
OPTSTK ASIANPAINT 31-Mar-11 2450 PE 0 0 0 37.45
OPTSTK ASIANPAINT 31-Mar-11 2500 PE 0 0 0 47.25
OPTSTK ASIANPAINT 31-Mar-11 2550 PE 0 0 0 58.9
OPTSTK ASIANPAINT 31-Mar-11 2600 PE 0 0 0 72.25
OPTSTK ASIANPAINT 31-Mar-11 2650 PE 0 0 0 87.45
OPTSTK ASIANPAINT 31-Mar-11 2700 PE 0 0 0 104.8
OPTSTK ASIANPAINT 31-Mar-11 2750 PE 0 0 0 124.2
OPTSTK ASIANPAINT 31-Mar-11 2800 PE 0 0 0 145.7
OPTSTK ASIANPAINT 31-Mar-11 2850 PE 0 0 0 169.25
OPTSTK ASIANPAINT 31-Mar-11 2900 PE 0 0 0 194.8
OPTSTK ASIANPAINT 31-Mar-11 2950 PE 0 0 0 222.4
OPTSTK ASIANPAINT 31-Mar-11 3000 PE 0 0 0 251.95
OPTSTK ASIANPAINT 31-Mar-11 3050 PE 0 0 0 283.35
OPTSTK ASIANPAINT 31-Mar-11 3100 PE 0 0 0 316.5
OPTSTK ASIANPAINT 31-Mar-11 3150 PE 0 0 0 351.25
OPTSTK ASIANPAINT 31-Mar-11 3200 PE 0 0 0 387.75
OPTSTK ASIANPAINT 31-Mar-11 3250 PE 0 0 0 425.55
OPTSTK ASIANPAINT 31-Mar-11 3300 PE 0 0 0 464.55
OPTSTK ASIANPAINT 31-Mar-11 3350 PE 0 0 0 504.85
OPTSTK ASIANPAINT 31-Mar-11 3400 PE 0 0 0 546.2
OPTSTK ASIANPAINT 31-Mar-11 3450 PE 0 0 0 588.55
OPTSTK ASIANPAINT 28-Apr-11 1800 CE 0 0 0 841.2
OPTSTK ASIANPAINT 28-Apr-11 1850 CE 0 0 0 792.55
OPTSTK ASIANPAINT 28-Apr-11 1900 CE 0 0 0 744.05
OPTSTK ASIANPAINT 28-Apr-11 1950 CE 0 0 0 695.85
OPTSTK ASIANPAINT 28-Apr-11 2000 CE 0 0 0 648
OPTSTK ASIANPAINT 28-Apr-11 2050 CE 0 0 0 600.65
OPTSTK ASIANPAINT 28-Apr-11 2100 CE 0 0 0 554
OPTSTK ASIANPAINT 28-Apr-11 2150 CE 0 0 0 508.3
OPTSTK ASIANPAINT 28-Apr-11 2200 CE 0 0 0 463.7
OPTSTK ASIANPAINT 28-Apr-11 2250 CE 0 0 0 420.5
OPTSTK ASIANPAINT 28-Apr-11 2300 CE 0 0 0 378.9
OPTSTK ASIANPAINT 28-Apr-11 2350 CE 0 0 0 339.25
OPTSTK ASIANPAINT 28-Apr-11 2400 CE 0 0 0 301.75
OPTSTK ASIANPAINT 28-Apr-11 2450 CE 0 0 0 266.35
OPTSTK ASIANPAINT 28-Apr-11 2500 CE 0 0 0 233.55
OPTSTK ASIANPAINT 28-Apr-11 2550 CE 0 0 0 203.35
OPTSTK ASIANPAINT 28-Apr-11 2600 CE 0 0 0 175.8
OPTSTK ASIANPAINT 28-Apr-11 2650 CE 0 0 0 150.85
OPTSTK ASIANPAINT 28-Apr-11 2700 CE 0 0 0 128.55
OPTSTK ASIANPAINT 28-Apr-11 2750 CE 0 0 0 108.75
OPTSTK ASIANPAINT 28-Apr-11 2800 CE 0 0 0 91.4
OPTSTK ASIANPAINT 28-Apr-11 2850 CE 0 0 0 76.25
OPTSTK ASIANPAINT 28-Apr-11 2900 CE 0 0 0 63.3
OPTSTK ASIANPAINT 28-Apr-11 2950 CE 0 0 0 52.05
OPTSTK ASIANPAINT 28-Apr-11 3000 CE 0 0 0 42.6
OPTSTK ASIANPAINT 28-Apr-11 3050 CE 0 0 0 34.6
OPTSTK ASIANPAINT 28-Apr-11 3100 CE 0 0 0 27.95
OPTSTK ASIANPAINT 28-Apr-11 3150 CE 0 0 0 22.45
OPTSTK ASIANPAINT 28-Apr-11 3200 CE 0 0 0 17.9
OPTSTK ASIANPAINT 28-Apr-11 3250 CE 0 0 0 14.2
OPTSTK ASIANPAINT 28-Apr-11 3300 CE 0 0 0 11.2
OPTSTK ASIANPAINT 28-Apr-11 3350 CE 0 0 0 8.8
OPTSTK ASIANPAINT 28-Apr-11 3400 CE 0 0 0 6.9
OPTSTK ASIANPAINT 28-Apr-11 3450 CE 0 0 0 5.35
OPTSTK ASIANPAINT 28-Apr-11 1800 PE 0 0 0 0.25
OPTSTK ASIANPAINT 28-Apr-11 1850 PE 0 0 0 0.5
OPTSTK ASIANPAINT 28-Apr-11 1900 PE 0 0 0 0.9
OPTSTK ASIANPAINT 28-Apr-11 1950 PE 0 0 0 1.55
OPTSTK ASIANPAINT 28-Apr-11 2000 PE 0 0 0 2.55
OPTSTK ASIANPAINT 28-Apr-11 2050 PE 0 0 0 4.05
OPTSTK ASIANPAINT 28-Apr-11 2100 PE 0 0 0 6.3
OPTSTK ASIANPAINT 28-Apr-11 2150 PE 0 0 0 9.4
OPTSTK ASIANPAINT 28-Apr-11 2200 PE 0 0 0 13.7
OPTSTK ASIANPAINT 28-Apr-11 2250 PE 0 0 0 19.35
OPTSTK ASIANPAINT 28-Apr-11 2300 PE 0 0 0 26.65
OPTSTK ASIANPAINT 28-Apr-11 2350 PE 0 0 0 35.85
OPTSTK ASIANPAINT 28-Apr-11 2400 PE 0 0 0 47.25
OPTSTK ASIANPAINT 28-Apr-11 2450 PE 0 0 0 60.7
OPTSTK ASIANPAINT 28-Apr-11 2500 PE 0 0 0 76.75
OPTSTK ASIANPAINT 28-Apr-11 2550 PE 0 0 0 95.45
OPTSTK ASIANPAINT 28-Apr-11 2600 PE 0 0 0 116.75
OPTSTK ASIANPAINT 28-Apr-11 2650 PE 0 0 0 140.65
OPTSTK ASIANPAINT 28-Apr-11 2700 PE 0 0 0 167.2
OPTSTK ASIANPAINT 28-Apr-11 2750 PE 0 0 0 196.3
OPTSTK ASIANPAINT 28-Apr-11 2800 PE 0 0 0 227.75
OPTSTK ASIANPAINT 28-Apr-11 2850 PE 0 0 0 261.5
OPTSTK ASIANPAINT 28-Apr-11 2900 PE 0 0 0 297.4
OPTSTK ASIANPAINT 28-Apr-11 2950 PE 0 0 0 335.05
OPTSTK ASIANPAINT 28-Apr-11 3000 PE 0 0 0 374.45
OPTSTK ASIANPAINT 28-Apr-11 3050 PE 0 0 0 415.35
OPTSTK ASIANPAINT 28-Apr-11 3100 PE 0 0 0 457.55
OPTSTK ASIANPAINT 28-Apr-11 3150 PE 0 0 0 500.9
OPTSTK ASIANPAINT 28-Apr-11 3200 PE 0 0 0 545.25
OPTSTK ASIANPAINT 28-Apr-11 3250 PE 0 0 0 590.4
OPTSTK ASIANPAINT 28-Apr-11 3300 PE 0 0 0 636.25
OPTSTK ASIANPAINT 28-Apr-11 3350 PE 0 0 0 682.7
OPTSTK ASIANPAINT 28-Apr-11 3400 PE 0 0 0 729.65
OPTSTK ASIANPAINT 28-Apr-11 3450 PE 0 0 0 777
OPTSTK ASIANPAINT 26-May-11 1800 CE 0 0 0 656.15
OPTSTK ASIANPAINT 26-May-11 1850 CE 0 0 0 608.35
OPTSTK ASIANPAINT 26-May-11 1900 CE 0 0 0 561.1
OPTSTK ASIANPAINT 26-May-11 1950 CE 0 0 0 514.65
OPTSTK ASIANPAINT 26-May-11 2000 CE 0 0 0 469.15
OPTSTK ASIANPAINT 26-May-11 2050 CE 0 0 0 424.95
OPTSTK ASIANPAINT 26-May-11 2100 CE 0 0 0 382.3
OPTSTK ASIANPAINT 26-May-11 2150 CE 0 0 0 341.45
OPTSTK ASIANPAINT 26-May-11 2200 CE 0 0 0 302.7
OPTSTK ASIANPAINT 26-May-11 2250 CE 0 0 0 266.4
OPTSTK ASIANPAINT 26-May-11 2300 CE 0 0 0 232.4
OPTSTK ASIANPAINT 26-May-11 2350 CE 0 0 0 201.3
OPTSTK ASIANPAINT 26-May-11 2400 CE 0 0 0 172.9
OPTSTK ASIANPAINT 26-May-11 2450 CE 0 0 0 147.35
OPTSTK ASIANPAINT 26-May-11 2500 CE 0 0 0 124.55
OPTSTK ASIANPAINT 26-May-11 2550 CE 0 0 0 104.45
OPTSTK ASIANPAINT 26-May-11 2600 CE 0 0 0 86.9
OPTSTK ASIANPAINT 26-May-11 2650 CE 0 0 0 71.75
OPTSTK ASIANPAINT 26-May-11 2700 CE 0 0 0 58.9
OPTSTK ASIANPAINT 26-May-11 2750 CE 0 0 0 47.9
OPTSTK ASIANPAINT 26-May-11 2800 CE 0 0 0 38.65
OPTSTK ASIANPAINT 26-May-11 2850 CE 0 0 0 31
OPTSTK ASIANPAINT 26-May-11 2900 CE 0 0 0 24.7
OPTSTK ASIANPAINT 26-May-11 2950 CE 0 0 0 19.55
OPTSTK ASIANPAINT 26-May-11 3000 CE 0 0 0 15.35
OPTSTK ASIANPAINT 26-May-11 3050 CE 0 0 0 12
OPTSTK ASIANPAINT 26-May-11 3100 CE 0 0 0 9.3
OPTSTK ASIANPAINT 26-May-11 3150 CE 0 0 0 7.2
OPTSTK ASIANPAINT 26-May-11 3200 CE 0 0 0 5.5
OPTSTK ASIANPAINT 26-May-11 3250 CE 0 0 0 4.2
OPTSTK ASIANPAINT 26-May-11 3300 CE 0 0 0 3.2
OPTSTK ASIANPAINT 26-May-11 3350 CE 0 0 0 2.45
OPTSTK ASIANPAINT 26-May-11 3400 CE 0 0 0 1.85
OPTSTK ASIANPAINT 26-May-11 1800 PE 0 0 0 1.4
OPTSTK ASIANPAINT 26-May-11 1850 PE 0 0 0 2.4
OPTSTK ASIANPAINT 26-May-11 1900 PE 0 0 0 3.95
OPTSTK ASIANPAINT 26-May-11 1950 PE 0 0 0 6.25
OPTSTK ASIANPAINT 26-May-11 2000 PE 0 0 0 9.6
OPTSTK ASIANPAINT 26-May-11 2050 PE 0 0 0 14.15
OPTSTK ASIANPAINT 26-May-11 2100 PE 0 0 0 20.3
OPTSTK ASIANPAINT 26-May-11 2150 PE 0 0 0 28.25
OPTSTK ASIANPAINT 26-May-11 2200 PE 0 0 0 38.3
OPTSTK ASIANPAINT 26-May-11 2250 PE 0 0 0 50.8
OPTSTK ASIANPAINT 26-May-11 2300 PE 0 0 0 65.6
OPTSTK ASIANPAINT 26-May-11 2350 PE 0 0 0 83.25
OPTSTK ASIANPAINT 26-May-11 2400 PE 0 0 0 103.7
OPTSTK ASIANPAINT 26-May-11 2450 PE 0 0 0 126.9
OPTSTK ASIANPAINT 26-May-11 2500 PE 0 0 0 152.9
OPTSTK ASIANPAINT 26-May-11 2550 PE 0 0 0 181.6
OPTSTK ASIANPAINT 26-May-11 2600 PE 0 0 0 212.85
OPTSTK ASIANPAINT 26-May-11 2650 PE 0 0 0 246.5
OPTSTK ASIANPAINT 26-May-11 2700 PE 0 0 0 282.45
OPTSTK ASIANPAINT 26-May-11 2750 PE 0 0 0 320.2
OPTSTK ASIANPAINT 26-May-11 2800 PE 0 0 0 359.8
OPTSTK ASIANPAINT 26-May-11 2850 PE 0 0 0 400.95
OPTSTK ASIANPAINT 26-May-11 2900 PE 0 0 0 443.45
OPTSTK ASIANPAINT 26-May-11 2950 PE 0 0 0 487.05
OPTSTK ASIANPAINT 26-May-11 3000 PE 0 0 0 531.7
OPTSTK ASIANPAINT 26-May-11 3050 PE 0 0 0 577.1
OPTSTK ASIANPAINT 26-May-11 3100 PE 0 0 0 623.2
OPTSTK ASIANPAINT 26-May-11 3150 PE 0 0 0 669.9
OPTSTK ASIANPAINT 26-May-11 3200 PE 0 0 0 717
OPTSTK ASIANPAINT 26-May-11 3250 PE 0 0 0 764.5
OPTSTK ASIANPAINT 26-May-11 3300 PE 0 0 0 812.3
OPTSTK ASIANPAINT 26-May-11 3350 PE 0 0 0 860.3
OPTSTK ASIANPAINT 26-May-11 3400 PE 0 0 0 908.5
FUTSTK AUROPHARMA 31-Mar-11 X XX 190.55 198.7 190.55 197.6
FUTSTK AUROPHARMA 28-Apr-11 X XX 194 199.75 193 199.3
FUTSTK AUROPHARMA 26-May-11 X XX 0 0 0 181.9
OPTSTK AUROPHARMA 31-Mar-11 100 CE 0 0 0 813.35
OPTSTK AUROPHARMA 31-Mar-11 110 CE 0 0 0 764.45
OPTSTK AUROPHARMA 31-Mar-11 120 CE 0 0 0 715.55
OPTSTK AUROPHARMA 31-Mar-11 130 CE 0 0 0 50.15
OPTSTK AUROPHARMA 31-Mar-11 140 CE 0 0 0 617.75
OPTSTK AUROPHARMA 31-Mar-11 150 CE 0 0 0 27
OPTSTK AUROPHARMA 31-Mar-11 160 CE 38.8 38.8 38.8 38.8
OPTSTK AUROPHARMA 31-Mar-11 170 CE 24.95 28 24.95 27.5
OPTSTK AUROPHARMA 31-Mar-11 180 CE 15 19.55 15 18.85
OPTSTK AUROPHARMA 31-Mar-11 190 CE 8.3 12 8.15 11.1
OPTSTK AUROPHARMA 31-Mar-11 200 CE 5 6.3 4.25 5.95
OPTSTK AUROPHARMA 31-Mar-11 210 CE 0 0 0 1.25
OPTSTK AUROPHARMA 31-Mar-11 220 CE 0 0 0 239.6
OPTSTK AUROPHARMA 31-Mar-11 230 CE 0 0 0 1
OPTSTK AUROPHARMA 31-Mar-11 240 CE 0 0 0 163.25
OPTSTK AUROPHARMA 31-Mar-11 250 CE 0 0 0 131
OPTSTK AUROPHARMA 31-Mar-11 260 CE 0 0 0 103.2
OPTSTK AUROPHARMA 31-Mar-11 270 CE 0 0 0 79.8
OPTSTK AUROPHARMA 31-Mar-11 280 CE 0 0 0 60.65
OPTSTK AUROPHARMA 31-Mar-11 290 CE 0 0 0 45.25
OPTSTK AUROPHARMA 31-Mar-11 300 CE 0 0 0 33.3
OPTSTK AUROPHARMA 31-Mar-11 310 CE 0 0 0 24.05
OPTSTK AUROPHARMA 31-Mar-11 320 CE 0 0 0 17.15
OPTSTK AUROPHARMA 31-Mar-11 330 CE 0 0 0 12.05
OPTSTK AUROPHARMA 31-Mar-11 340 CE 0 0 0 8.35
OPTSTK AUROPHARMA 31-Mar-11 350 CE 0 0 0 5.7
OPTSTK AUROPHARMA 31-Mar-11 360 CE 0 0 0 3.9
OPTSTK AUROPHARMA 31-Mar-11 370 CE 0 0 0 2.6
OPTSTK AUROPHARMA 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK AUROPHARMA 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK AUROPHARMA 31-Mar-11 120 PE 0 0 0 0.05
OPTSTK AUROPHARMA 31-Mar-11 130 PE 0 0 0 1
OPTSTK AUROPHARMA 31-Mar-11 140 PE 0 0 0 1
OPTSTK AUROPHARMA 31-Mar-11 150 PE 0 0 0 0.5
OPTSTK AUROPHARMA 31-Mar-11 160 PE 0.6 0.6 0.6 0.6
OPTSTK AUROPHARMA 31-Mar-11 170 PE 1.4 1.4 0.35 0.35
OPTSTK AUROPHARMA 31-Mar-11 180 PE 2.1 2.1 1.45 1.55
OPTSTK AUROPHARMA 31-Mar-11 190 PE 3.7 4 3.55 3.75
OPTSTK AUROPHARMA 31-Mar-11 200 PE 0 0 0 3.6
OPTSTK AUROPHARMA 31-Mar-11 210 PE 0 0 0 7.15
OPTSTK AUROPHARMA 31-Mar-11 220 PE 0 0 0 13
OPTSTK AUROPHARMA 31-Mar-11 230 PE 0 0 0 21.9
OPTSTK AUROPHARMA 31-Mar-11 240 PE 0 0 0 34.45
OPTSTK AUROPHARMA 31-Mar-11 250 PE 0 0 0 51.1
OPTSTK AUROPHARMA 31-Mar-11 260 PE 0 0 0 72.2
OPTSTK AUROPHARMA 31-Mar-11 270 PE 0 0 0 97.7
OPTSTK AUROPHARMA 31-Mar-11 280 PE 0 0 0 127.4
OPTSTK AUROPHARMA 31-Mar-11 290 PE 0 0 0 160.95
OPTSTK AUROPHARMA 31-Mar-11 300 PE 0 0 0 197.9
OPTSTK AUROPHARMA 31-Mar-11 310 PE 0 0 0 237.55
OPTSTK AUROPHARMA 31-Mar-11 320 PE 0 0 0 279.5
OPTSTK AUROPHARMA 31-Mar-11 330 PE 0 0 0 323.3
OPTSTK AUROPHARMA 31-Mar-11 340 PE 0 0 0 368.5
OPTSTK AUROPHARMA 31-Mar-11 350 PE 0 0 0 414.75
OPTSTK AUROPHARMA 31-Mar-11 360 PE 0 0 0 461.8
OPTSTK AUROPHARMA 31-Mar-11 370 PE 0 0 0 509.45
OPTSTK AUROPHARMA 28-Apr-11 100 CE 0 0 0 748
OPTSTK AUROPHARMA 28-Apr-11 110 CE 0 0 0 699.15
OPTSTK AUROPHARMA 28-Apr-11 120 CE 0 0 0 650.3
OPTSTK AUROPHARMA 28-Apr-11 130 CE 0 0 0 601.45
OPTSTK AUROPHARMA 28-Apr-11 140 CE 0 0 0 552.55
OPTSTK AUROPHARMA 28-Apr-11 150 CE 0 0 0 503.7
OPTSTK AUROPHARMA 28-Apr-11 160 CE 0 0 0 454.85
OPTSTK AUROPHARMA 28-Apr-11 170 CE 0 0 0 406.1
OPTSTK AUROPHARMA 28-Apr-11 180 CE 0 0 0 357.65
OPTSTK AUROPHARMA 28-Apr-11 190 CE 0 0 0 309.8
OPTSTK AUROPHARMA 28-Apr-11 200 CE 0 0 0 263.15
OPTSTK AUROPHARMA 28-Apr-11 210 CE 0 0 0 218.65
OPTSTK AUROPHARMA 28-Apr-11 220 CE 0 0 0 177.2
OPTSTK AUROPHARMA 28-Apr-11 230 CE 0 0 0 139.85
OPTSTK AUROPHARMA 28-Apr-11 240 CE 0 0 0 107.25
OPTSTK AUROPHARMA 28-Apr-11 250 CE 0 0 0 80
OPTSTK AUROPHARMA 28-Apr-11 260 CE 0 0 0 57.95
OPTSTK AUROPHARMA 28-Apr-11 270 CE 0 0 0 40.85
OPTSTK AUROPHARMA 28-Apr-11 280 CE 0 0 0 28.1
OPTSTK AUROPHARMA 28-Apr-11 290 CE 0 0 0 18.8
OPTSTK AUROPHARMA 28-Apr-11 300 CE 0 0 0 12.25
OPTSTK AUROPHARMA 28-Apr-11 310 CE 0 0 0 7.8
OPTSTK AUROPHARMA 28-Apr-11 320 CE 0 0 0 4.9
OPTSTK AUROPHARMA 28-Apr-11 330 CE 0 0 0 3
OPTSTK AUROPHARMA 28-Apr-11 340 CE 0 0 0 1.8
OPTSTK AUROPHARMA 28-Apr-11 350 CE 0 0 0 1.05
OPTSTK AUROPHARMA 28-Apr-11 360 CE 0 0 0 0.65
OPTSTK AUROPHARMA 28-Apr-11 370 CE 0 0 0 0.35
OPTSTK AUROPHARMA 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 110 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 120 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 130 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 150 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK AUROPHARMA 28-Apr-11 170 PE 0 0 0 0.2
OPTSTK AUROPHARMA 28-Apr-11 180 PE 0 0 0 0.55
OPTSTK AUROPHARMA 28-Apr-11 190 PE 0 0 0 1.6
OPTSTK AUROPHARMA 28-Apr-11 200 PE 0 0 0 3.8
OPTSTK AUROPHARMA 28-Apr-11 210 PE 0 0 0 8.15
OPTSTK AUROPHARMA 28-Apr-11 220 PE 0 0 0 15.6
OPTSTK AUROPHARMA 28-Apr-11 230 PE 0 0 0 27.1
OPTSTK AUROPHARMA 28-Apr-11 240 PE 0 0 0 43.4
OPTSTK AUROPHARMA 28-Apr-11 250 PE 0 0 0 64.95
OPTSTK AUROPHARMA 28-Apr-11 260 PE 0 0 0 91.8
OPTSTK AUROPHARMA 28-Apr-11 270 PE 0 0 0 123.55
OPTSTK AUROPHARMA 28-Apr-11 280 PE 0 0 0 159.65
OPTSTK AUROPHARMA 28-Apr-11 290 PE 0 0 0 199.2
OPTSTK AUROPHARMA 28-Apr-11 300 PE 0 0 0 241.55
OPTSTK AUROPHARMA 28-Apr-11 310 PE 0 0 0 286
OPTSTK AUROPHARMA 28-Apr-11 320 PE 0 0 0 331.9
OPTSTK AUROPHARMA 28-Apr-11 330 PE 0 0 0 378.9
OPTSTK AUROPHARMA 28-Apr-11 340 PE 0 0 0 426.55
OPTSTK AUROPHARMA 28-Apr-11 350 PE 0 0 0 474.7
OPTSTK AUROPHARMA 28-Apr-11 360 PE 0 0 0 523.1
OPTSTK AUROPHARMA 28-Apr-11 370 PE 0 0 0 571.7
OPTSTK AUROPHARMA 26-May-11 100 CE 0 0 0 73.25
OPTSTK AUROPHARMA 26-May-11 110 CE 0 0 0 64.25
OPTSTK AUROPHARMA 26-May-11 120 CE 0 0 0 55.7
OPTSTK AUROPHARMA 26-May-11 130 CE 0 0 0 47.8
OPTSTK AUROPHARMA 26-May-11 140 CE 0 0 0 40.6
OPTSTK AUROPHARMA 26-May-11 150 CE 0 0 0 34.1
OPTSTK AUROPHARMA 26-May-11 160 CE 0 0 0 28.4
OPTSTK AUROPHARMA 26-May-11 170 CE 0 0 0 23.45
OPTSTK AUROPHARMA 26-May-11 180 CE 0 0 0 19.25
OPTSTK AUROPHARMA 26-May-11 190 CE 0 0 0 15.7
OPTSTK AUROPHARMA 26-May-11 200 CE 0 0 0 12.7
OPTSTK AUROPHARMA 26-May-11 210 CE 0 0 0 10.25
OPTSTK AUROPHARMA 26-May-11 220 CE 0 0 0 8.25
OPTSTK AUROPHARMA 26-May-11 230 CE 0 0 0 6.6
OPTSTK AUROPHARMA 26-May-11 240 CE 0 0 0 5.25
OPTSTK AUROPHARMA 26-May-11 250 CE 0 0 0 4.2
OPTSTK AUROPHARMA 26-May-11 260 CE 0 0 0 3.3
OPTSTK AUROPHARMA 26-May-11 270 CE 0 0 0 2.65
OPTSTK AUROPHARMA 26-May-11 100 PE 0 0 0 0.7
OPTSTK AUROPHARMA 26-May-11 110 PE 0 0 0 1.45
OPTSTK AUROPHARMA 26-May-11 120 PE 0 0 0 2.65
OPTSTK AUROPHARMA 26-May-11 130 PE 0 0 0 4.5
OPTSTK AUROPHARMA 26-May-11 140 PE 0 0 0 7.05
OPTSTK AUROPHARMA 26-May-11 150 PE 0 0 0 10.35
OPTSTK AUROPHARMA 26-May-11 160 PE 0 0 0 14.4
OPTSTK AUROPHARMA 26-May-11 170 PE 0 0 0 19.25
OPTSTK AUROPHARMA 26-May-11 180 PE 0 0 0 24.75
OPTSTK AUROPHARMA 26-May-11 190 PE 0 0 0 30.95
OPTSTK AUROPHARMA 26-May-11 200 PE 0 0 0 37.75
OPTSTK AUROPHARMA 26-May-11 210 PE 0 0 0 45.05
OPTSTK AUROPHARMA 26-May-11 220 PE 0 0 0 52.8
OPTSTK AUROPHARMA 26-May-11 230 PE 0 0 0 60.9
OPTSTK AUROPHARMA 26-May-11 240 PE 0 0 0 69.3
OPTSTK AUROPHARMA 26-May-11 250 PE 0 0 0 78
OPTSTK AUROPHARMA 26-May-11 260 PE 0 0 0 86.9
OPTSTK AUROPHARMA 26-May-11 270 PE 0 0 0 95.95
FUTSTK AXISBANK 31-Mar-11 X XX 1296.4 1296.4 1278.25 1291.65
FUTSTK AXISBANK 28-Apr-11 X XX 1295.6 1300.1 1282.7 1298.35
FUTSTK AXISBANK 26-May-11 X XX 0 0 0 1315.9
OPTSTK AXISBANK 31-Mar-11 550 CE 0 0 0 796
OPTSTK AXISBANK 31-Mar-11 600 CE 0 0 0 747.1
OPTSTK AXISBANK 31-Mar-11 650 CE 0 0 0 698.2
OPTSTK AXISBANK 31-Mar-11 700 CE 0 0 0 649.4
OPTSTK AXISBANK 31-Mar-11 750 CE 0 0 0 600.65
OPTSTK AXISBANK 31-Mar-11 800 CE 0 0 0 552.15
OPTSTK AXISBANK 31-Mar-11 850 CE 0 0 0 504.1
OPTSTK AXISBANK 31-Mar-11 900 CE 0 0 0 456.75
OPTSTK AXISBANK 31-Mar-11 950 CE 0 0 0 410.45
OPTSTK AXISBANK 31-Mar-11 1000 CE 0 0 0 365.65
OPTSTK AXISBANK 31-Mar-11 1050 CE 0 0 0 322.75
OPTSTK AXISBANK 31-Mar-11 1100 CE 0 0 0 204.55
OPTSTK AXISBANK 31-Mar-11 1150 CE 0 0 0 244.5
OPTSTK AXISBANK 31-Mar-11 1200 CE 0 0 0 103
OPTSTK AXISBANK 31-Mar-11 1250 CE 65.5 66 65.5 66
OPTSTK AXISBANK 31-Mar-11 1300 CE 47 47 34.8 41.35
OPTSTK AXISBANK 31-Mar-11 1350 CE 19 22.9 18.25 21.35
OPTSTK AXISBANK 31-Mar-11 1400 CE 11 11 8 11
OPTSTK AXISBANK 31-Mar-11 1450 CE 0 0 0 5.3
OPTSTK AXISBANK 31-Mar-11 1500 CE 0 0 0 3.2
OPTSTK AXISBANK 31-Mar-11 1550 CE 0 0 0 56.25
OPTSTK AXISBANK 31-Mar-11 1600 CE 0 0 0 45.25
OPTSTK AXISBANK 31-Mar-11 1650 CE 0 0 0 36.15
OPTSTK AXISBANK 31-Mar-11 1700 CE 0 0 0 28.7
OPTSTK AXISBANK 31-Mar-11 1750 CE 0 0 0 22.65
OPTSTK AXISBANK 31-Mar-11 1800 CE 0 0 0 17.8
OPTSTK AXISBANK 31-Mar-11 1850 CE 0 0 0 13.95
OPTSTK AXISBANK 31-Mar-11 1900 CE 0 0 0 10.85
OPTSTK AXISBANK 31-Mar-11 1950 CE 0 0 0 8.4
OPTSTK AXISBANK 31-Mar-11 2000 CE 0 0 0 6.5
OPTSTK AXISBANK 31-Mar-11 2050 CE 0 0 0 5
OPTSTK AXISBANK 31-Mar-11 2100 CE 0 0 0 3.85
OPTSTK AXISBANK 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK AXISBANK 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK AXISBANK 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK AXISBANK 31-Mar-11 700 PE 0 0 0 0.1
OPTSTK AXISBANK 31-Mar-11 750 PE 0 0 0 0.3
OPTSTK AXISBANK 31-Mar-11 800 PE 0 0 0 0.7
OPTSTK AXISBANK 31-Mar-11 850 PE 0 0 0 1.5
OPTSTK AXISBANK 31-Mar-11 900 PE 0 0 0 3.05
OPTSTK AXISBANK 31-Mar-11 950 PE 0 0 0 5.65
OPTSTK AXISBANK 31-Mar-11 1000 PE 0 0 0 10.7
OPTSTK AXISBANK 31-Mar-11 1050 PE 0 0 0 4.2
OPTSTK AXISBANK 31-Mar-11 1100 PE 8 8 3.95 4.5
OPTSTK AXISBANK 31-Mar-11 1150 PE 7.95 9.25 7.95 9.25
OPTSTK AXISBANK 31-Mar-11 1200 PE 15.1 19 15.1 16.6
OPTSTK AXISBANK 31-Mar-11 1250 PE 26.95 33 26.3 28.4
OPTSTK AXISBANK 31-Mar-11 1300 PE 54.5 55 45.9 47.6
OPTSTK AXISBANK 31-Mar-11 1350 PE 0 0 0 75
OPTSTK AXISBANK 31-Mar-11 1400 PE 0 0 0 139
OPTSTK AXISBANK 31-Mar-11 1450 PE 0 0 0 169.35
OPTSTK AXISBANK 31-Mar-11 1500 PE 0 0 0 202.5
OPTSTK AXISBANK 31-Mar-11 1550 PE 0 0 0 238.2
OPTSTK AXISBANK 31-Mar-11 1600 PE 0 0 0 276.1
OPTSTK AXISBANK 31-Mar-11 1650 PE 0 0 0 315.85
OPTSTK AXISBANK 31-Mar-11 1700 PE 0 0 0 357.3
OPTSTK AXISBANK 31-Mar-11 1750 PE 0 0 0 400.15
OPTSTK AXISBANK 31-Mar-11 1800 PE 0 0 0 444.2
OPTSTK AXISBANK 31-Mar-11 1850 PE 0 0 0 489.25
OPTSTK AXISBANK 31-Mar-11 1900 PE 0 0 0 535.05
OPTSTK AXISBANK 31-Mar-11 1950 PE 0 0 0 581.5
OPTSTK AXISBANK 31-Mar-11 2000 PE 0 0 0 628.5
OPTSTK AXISBANK 31-Mar-11 2050 PE 0 0 0 675.9
OPTSTK AXISBANK 31-Mar-11 2100 PE 0 0 0 723.6
OPTSTK AXISBANK 28-Apr-11 550 CE 0 0 0 761.45
OPTSTK AXISBANK 28-Apr-11 600 CE 0 0 0 712.6
OPTSTK AXISBANK 28-Apr-11 650 CE 0 0 0 663.75
OPTSTK AXISBANK 28-Apr-11 700 CE 0 0 0 615
OPTSTK AXISBANK 28-Apr-11 750 CE 0 0 0 566.4
OPTSTK AXISBANK 28-Apr-11 800 CE 0 0 0 518.15
OPTSTK AXISBANK 28-Apr-11 850 CE 0 0 0 470.45
OPTSTK AXISBANK 28-Apr-11 900 CE 0 0 0 423.7
OPTSTK AXISBANK 28-Apr-11 950 CE 0 0 0 378.25
OPTSTK AXISBANK 28-Apr-11 1000 CE 0 0 0 334.6
OPTSTK AXISBANK 28-Apr-11 1050 CE 0 0 0 293.15
OPTSTK AXISBANK 28-Apr-11 1100 CE 0 0 0 254.4
OPTSTK AXISBANK 28-Apr-11 1150 CE 0 0 0 218.6
OPTSTK AXISBANK 28-Apr-11 1200 CE 0 0 0 186
OPTSTK AXISBANK 28-Apr-11 1250 CE 0 0 0 156.85
OPTSTK AXISBANK 28-Apr-11 1300 CE 0 0 0 71.05
OPTSTK AXISBANK 28-Apr-11 1350 CE 0 0 0 57
OPTSTK AXISBANK 28-Apr-11 1400 CE 0 0 0 29.6
OPTSTK AXISBANK 28-Apr-11 1450 CE 0 0 0 24.4
OPTSTK AXISBANK 28-Apr-11 1500 CE 0 0 0 14
OPTSTK AXISBANK 28-Apr-11 1550 CE 0 0 0 47.35
OPTSTK AXISBANK 28-Apr-11 1600 CE 0 0 0 37.8
OPTSTK AXISBANK 28-Apr-11 1650 CE 0 0 0 30
OPTSTK AXISBANK 28-Apr-11 1700 CE 0 0 0 23.7
OPTSTK AXISBANK 28-Apr-11 1750 CE 0 0 0 18.6
OPTSTK AXISBANK 28-Apr-11 1800 CE 0 0 0 14.55
OPTSTK AXISBANK 28-Apr-11 1850 CE 0 0 0 11.35
OPTSTK AXISBANK 28-Apr-11 1900 CE 0 0 0 8.8
OPTSTK AXISBANK 28-Apr-11 1950 CE 0 0 0 6.8
OPTSTK AXISBANK 28-Apr-11 2000 CE 0 0 0 5.2
OPTSTK AXISBANK 28-Apr-11 2050 CE 0 0 0 4
OPTSTK AXISBANK 28-Apr-11 2100 CE 0 0 0 3.05
OPTSTK AXISBANK 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK AXISBANK 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK AXISBANK 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK AXISBANK 28-Apr-11 700 PE 0 0 0 0.15
OPTSTK AXISBANK 28-Apr-11 750 PE 0 0 0 0.45
OPTSTK AXISBANK 28-Apr-11 800 PE 0 0 0 1.05
OPTSTK AXISBANK 28-Apr-11 850 PE 0 0 0 2.2
OPTSTK AXISBANK 28-Apr-11 900 PE 0 0 0 4.3
OPTSTK AXISBANK 28-Apr-11 950 PE 0 0 0 7.7
OPTSTK AXISBANK 28-Apr-11 1000 PE 0 0 0 12.95
OPTSTK AXISBANK 28-Apr-11 1050 PE 0 0 0 20.35
OPTSTK AXISBANK 28-Apr-11 1100 PE 0 0 0 30.45
OPTSTK AXISBANK 28-Apr-11 1150 PE 0 0 0 16
OPTSTK AXISBANK 28-Apr-11 1200 PE 0 0 0 24.1
OPTSTK AXISBANK 28-Apr-11 1250 PE 0 0 0 79.55
OPTSTK AXISBANK 28-Apr-11 1300 PE 0 0 0 58.4
OPTSTK AXISBANK 28-Apr-11 1350 PE 0 0 0 128.95
OPTSTK AXISBANK 28-Apr-11 1400 PE 0 0 0 158.45
OPTSTK AXISBANK 28-Apr-11 1450 PE 0 0 0 190.85
OPTSTK AXISBANK 28-Apr-11 1500 PE 0 0 0 225.85
OPTSTK AXISBANK 28-Apr-11 1550 PE 0 0 0 263.25
OPTSTK AXISBANK 28-Apr-11 1600 PE 0 0 0 302.55
OPTSTK AXISBANK 28-Apr-11 1650 PE 0 0 0 343.6
OPTSTK AXISBANK 28-Apr-11 1700 PE 0 0 0 386.15
OPTSTK AXISBANK 28-Apr-11 1750 PE 0 0 0 429.95
OPTSTK AXISBANK 28-Apr-11 1800 PE 0 0 0 474.75
OPTSTK AXISBANK 28-Apr-11 1850 PE 0 0 0 520.4
OPTSTK AXISBANK 28-Apr-11 1900 PE 0 0 0 566.7
OPTSTK AXISBANK 28-Apr-11 1950 PE 0 0 0 613.55
OPTSTK AXISBANK 28-Apr-11 2000 PE 0 0 0 660.85
OPTSTK AXISBANK 28-Apr-11 2050 PE 0 0 0 708.5
OPTSTK AXISBANK 28-Apr-11 2100 PE 0 0 0 756.45
OPTSTK AXISBANK 26-May-11 550 CE 0 0 0 653.65
OPTSTK AXISBANK 26-May-11 600 CE 0 0 0 604.85
OPTSTK AXISBANK 26-May-11 650 CE 0 0 0 556.15
OPTSTK AXISBANK 26-May-11 700 CE 0 0 0 507.65
OPTSTK AXISBANK 26-May-11 750 CE 0 0 0 459.5
OPTSTK AXISBANK 26-May-11 800 CE 0 0 0 412
OPTSTK AXISBANK 26-May-11 850 CE 0 0 0 365.65
OPTSTK AXISBANK 26-May-11 900 CE 0 0 0 320.9
OPTSTK AXISBANK 26-May-11 950 CE 0 0 0 278.4
OPTSTK AXISBANK 26-May-11 1000 CE 0 0 0 238.6
OPTSTK AXISBANK 26-May-11 1050 CE 0 0 0 202.05
OPTSTK AXISBANK 26-May-11 1100 CE 0 0 0 168.95
OPTSTK AXISBANK 26-May-11 1150 CE 0 0 0 139.7
OPTSTK AXISBANK 26-May-11 1200 CE 0 0 0 114.15
OPTSTK AXISBANK 26-May-11 1250 CE 0 0 0 92.25
OPTSTK AXISBANK 26-May-11 1300 CE 0 0 0 73.8
OPTSTK AXISBANK 26-May-11 1350 CE 0 0 0 58.45
OPTSTK AXISBANK 26-May-11 1400 CE 0 0 0 45.95
OPTSTK AXISBANK 26-May-11 1450 CE 0 0 0 35.75
OPTSTK AXISBANK 26-May-11 1500 CE 0 0 0 27.65
OPTSTK AXISBANK 26-May-11 1550 CE 0 0 0 21.2
OPTSTK AXISBANK 26-May-11 1600 CE 0 0 0 16.15
OPTSTK AXISBANK 26-May-11 1650 CE 0 0 0 12.2
OPTSTK AXISBANK 26-May-11 1700 CE 0 0 0 9.2
OPTSTK AXISBANK 26-May-11 1750 CE 0 0 0 6.9
OPTSTK AXISBANK 26-May-11 1800 CE 0 0 0 5.15
OPTSTK AXISBANK 26-May-11 1850 CE 0 0 0 3.8
OPTSTK AXISBANK 26-May-11 1900 CE 0 0 0 2.8
OPTSTK AXISBANK 26-May-11 1950 CE 0 0 0 2.1
OPTSTK AXISBANK 26-May-11 2000 CE 0 0 0 1.55
OPTSTK AXISBANK 26-May-11 2050 CE 0 0 0 1.15
OPTSTK AXISBANK 26-May-11 2100 CE 0 0 0 0.85
OPTSTK AXISBANK 26-May-11 550 PE 0 0 0 0.05
OPTSTK AXISBANK 26-May-11 600 PE 0 0 0 0.05
OPTSTK AXISBANK 26-May-11 650 PE 0 0 0 0.15
OPTSTK AXISBANK 26-May-11 700 PE 0 0 0 0.4
OPTSTK AXISBANK 26-May-11 750 PE 0 0 0 1.05
OPTSTK AXISBANK 26-May-11 800 PE 0 0 0 2.35
OPTSTK AXISBANK 26-May-11 850 PE 0 0 0 4.8
OPTSTK AXISBANK 26-May-11 900 PE 0 0 0 8.85
OPTSTK AXISBANK 26-May-11 950 PE 0 0 0 15.15
OPTSTK AXISBANK 26-May-11 1000 PE 0 0 0 24.15
OPTSTK AXISBANK 26-May-11 1050 PE 0 0 0 36.4
OPTSTK AXISBANK 26-May-11 1100 PE 0 0 0 52.1
OPTSTK AXISBANK 26-May-11 1150 PE 0 0 0 71.6
OPTSTK AXISBANK 26-May-11 1200 PE 0 0 0 94.85
OPTSTK AXISBANK 26-May-11 1250 PE 0 0 0 121.8
OPTSTK AXISBANK 26-May-11 1300 PE 0 0 0 152.1
OPTSTK AXISBANK 26-May-11 1350 PE 0 0 0 185.55
OPTSTK AXISBANK 26-May-11 1400 PE 0 0 0 221.85
OPTSTK AXISBANK 26-May-11 1450 PE 0 0 0 260.45
OPTSTK AXISBANK 26-May-11 1500 PE 0 0 0 301.1
OPTSTK AXISBANK 26-May-11 1550 PE 0 0 0 343.45
OPTSTK AXISBANK 26-May-11 1600 PE 0 0 0 387.2
OPTSTK AXISBANK 26-May-11 1650 PE 0 0 0 432.1
OPTSTK AXISBANK 26-May-11 1700 PE 0 0 0 477.85
OPTSTK AXISBANK 26-May-11 1750 PE 0 0 0 524.35
OPTSTK AXISBANK 26-May-11 1800 PE 0 0 0 571.4
OPTSTK AXISBANK 26-May-11 1850 PE 0 0 0 618.85
OPTSTK AXISBANK 26-May-11 1900 PE 0 0 0 666.65
OPTSTK AXISBANK 26-May-11 1950 PE 0 0 0 714.7
OPTSTK AXISBANK 26-May-11 2000 PE 0 0 0 762.95
OPTSTK AXISBANK 26-May-11 2050 PE 0 0 0 811.35
OPTSTK AXISBANK 26-May-11 2100 PE 0 0 0 859.85
FUTSTK BAJAJ-AUTO 31-Mar-11 X XX 1405.1 1408.05 1392 1400.15
FUTSTK BAJAJ-AUTO 28-Apr-11 X XX 1408.75 1409 1399.3 1404.7
FUTSTK BAJAJ-AUTO 26-May-11 X XX 0 0 0 1295.55
OPTSTK BAJAJ-AUTO 31-Mar-11 700 CE 0 0 0 795.65
OPTSTK BAJAJ-AUTO 31-Mar-11 750 CE 0 0 0 746.75
OPTSTK BAJAJ-AUTO 31-Mar-11 800 CE 0 0 0 697.85
OPTSTK BAJAJ-AUTO 31-Mar-11 850 CE 0 0 0 648.95
OPTSTK BAJAJ-AUTO 31-Mar-11 900 CE 0 0 0 600.05
OPTSTK BAJAJ-AUTO 31-Mar-11 950 CE 0 0 0 551.2
OPTSTK BAJAJ-AUTO 31-Mar-11 1000 CE 0 0 0 502.3
OPTSTK BAJAJ-AUTO 31-Mar-11 1050 CE 0 0 0 453.4
OPTSTK BAJAJ-AUTO 31-Mar-11 1100 CE 0 0 0 195
OPTSTK BAJAJ-AUTO 31-Mar-11 1150 CE 0 0 0 356
OPTSTK BAJAJ-AUTO 31-Mar-11 1200 CE 0 0 0 160
OPTSTK BAJAJ-AUTO 31-Mar-11 1250 CE 0 0 0 75.35
OPTSTK BAJAJ-AUTO 31-Mar-11 1300 CE 0 0 0 100
OPTSTK BAJAJ-AUTO 31-Mar-11 1350 CE 0 0 0 53.75
OPTSTK BAJAJ-AUTO 31-Mar-11 1400 CE 42 43.1 42 43.1
OPTSTK BAJAJ-AUTO 31-Mar-11 1450 CE 23.6 23.75 22 22
OPTSTK BAJAJ-AUTO 31-Mar-11 1500 CE 10.2 10.9 10.2 10.9
OPTSTK BAJAJ-AUTO 31-Mar-11 1550 CE 4.95 5.25 4.95 5.25
OPTSTK BAJAJ-AUTO 31-Mar-11 1600 CE 0 0 0 35.2
OPTSTK BAJAJ-AUTO 31-Mar-11 1650 CE 0 0 0 23.05
OPTSTK BAJAJ-AUTO 31-Mar-11 1700 CE 0 0 0 14.55
OPTSTK BAJAJ-AUTO 31-Mar-11 1750 CE 0 0 0 8.9
OPTSTK BAJAJ-AUTO 31-Mar-11 1800 CE 0 0 0 5.25
OPTSTK BAJAJ-AUTO 31-Mar-11 1850 CE 0 0 0 3
OPTSTK BAJAJ-AUTO 31-Mar-11 1900 CE 0 0 0 1.7
OPTSTK BAJAJ-AUTO 31-Mar-11 1950 CE 0 0 0 0.9
OPTSTK BAJAJ-AUTO 31-Mar-11 2000 CE 0 0 0 0.5
OPTSTK BAJAJ-AUTO 31-Mar-11 2050 CE 0 0 0 0.25
OPTSTK BAJAJ-AUTO 31-Mar-11 2100 CE 0 0 0 0.15
OPTSTK BAJAJ-AUTO 31-Mar-11 2150 CE 0 0 0 0.1
OPTSTK BAJAJ-AUTO 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 900 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 950 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 1000 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 31-Mar-11 1050 PE 0 0 0 10.25
OPTSTK BAJAJ-AUTO 31-Mar-11 1100 PE 0 0 0 4.75
OPTSTK BAJAJ-AUTO 31-Mar-11 1150 PE 0 0 0 5.05
OPTSTK BAJAJ-AUTO 31-Mar-11 1200 PE 0 0 0 3.7
OPTSTK BAJAJ-AUTO 31-Mar-11 1250 PE 5 5 5 5
OPTSTK BAJAJ-AUTO 31-Mar-11 1300 PE 12 12 10.7 11
OPTSTK BAJAJ-AUTO 31-Mar-11 1350 PE 23 24.15 22 22
OPTSTK BAJAJ-AUTO 31-Mar-11 1400 PE 41.3 41.3 39.35 39.35
OPTSTK BAJAJ-AUTO 31-Mar-11 1450 PE 0 0 0 39.6
OPTSTK BAJAJ-AUTO 31-Mar-11 1500 PE 0 0 0 60.75
OPTSTK BAJAJ-AUTO 31-Mar-11 1550 PE 0 0 0 87.55
OPTSTK BAJAJ-AUTO 31-Mar-11 1600 PE 0 0 0 119.65
OPTSTK BAJAJ-AUTO 31-Mar-11 1650 PE 0 0 0 156.4
OPTSTK BAJAJ-AUTO 31-Mar-11 1700 PE 0 0 0 196.8
OPTSTK BAJAJ-AUTO 31-Mar-11 1750 PE 0 0 0 240.05
OPTSTK BAJAJ-AUTO 31-Mar-11 1800 PE 0 0 0 285.3
OPTSTK BAJAJ-AUTO 31-Mar-11 1850 PE 0 0 0 331.95
OPTSTK BAJAJ-AUTO 31-Mar-11 1900 PE 0 0 0 379.5
OPTSTK BAJAJ-AUTO 31-Mar-11 1950 PE 0 0 0 427.65
OPTSTK BAJAJ-AUTO 31-Mar-11 2000 PE 0 0 0 476.1
OPTSTK BAJAJ-AUTO 31-Mar-11 2050 PE 0 0 0 524.8
OPTSTK BAJAJ-AUTO 31-Mar-11 2100 PE 0 0 0 573.55
OPTSTK BAJAJ-AUTO 31-Mar-11 2150 PE 0 0 0 622.4
OPTSTK BAJAJ-AUTO 28-Apr-11 700 CE 0 0 0 602.1
OPTSTK BAJAJ-AUTO 28-Apr-11 750 CE 0 0 0 553.3
OPTSTK BAJAJ-AUTO 28-Apr-11 800 CE 0 0 0 504.65
OPTSTK BAJAJ-AUTO 28-Apr-11 850 CE 0 0 0 456.3
OPTSTK BAJAJ-AUTO 28-Apr-11 900 CE 0 0 0 408.55
OPTSTK BAJAJ-AUTO 28-Apr-11 950 CE 0 0 0 361.75
OPTSTK BAJAJ-AUTO 28-Apr-11 1000 CE 0 0 0 316.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1050 CE 0 0 0 273.35
OPTSTK BAJAJ-AUTO 28-Apr-11 1100 CE 0 0 0 232.9
OPTSTK BAJAJ-AUTO 28-Apr-11 1150 CE 0 0 0 195.7
OPTSTK BAJAJ-AUTO 28-Apr-11 1200 CE 0 0 0 162
OPTSTK BAJAJ-AUTO 28-Apr-11 1250 CE 0 0 0 132.3
OPTSTK BAJAJ-AUTO 28-Apr-11 1300 CE 0 0 0 106.55
OPTSTK BAJAJ-AUTO 28-Apr-11 1350 CE 0 0 0 84.7
OPTSTK BAJAJ-AUTO 28-Apr-11 1400 CE 0 0 0 76.6
OPTSTK BAJAJ-AUTO 28-Apr-11 1450 CE 0 0 0 51.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1500 CE 0 0 0 39.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1550 CE 0 0 0 29.9
OPTSTK BAJAJ-AUTO 28-Apr-11 1600 CE 0 0 0 10.9
OPTSTK BAJAJ-AUTO 28-Apr-11 1650 CE 0 0 0 16.7
OPTSTK BAJAJ-AUTO 28-Apr-11 1700 CE 0 0 0 12.3
OPTSTK BAJAJ-AUTO 28-Apr-11 1750 CE 0 0 0 8.95
OPTSTK BAJAJ-AUTO 28-Apr-11 1800 CE 0 0 0 6.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1850 CE 0 0 0 4.7
OPTSTK BAJAJ-AUTO 28-Apr-11 1900 CE 0 0 0 3.35
OPTSTK BAJAJ-AUTO 28-Apr-11 1950 CE 0 0 0 2.4
OPTSTK BAJAJ-AUTO 28-Apr-11 2000 CE 0 0 0 1.7
OPTSTK BAJAJ-AUTO 28-Apr-11 2050 CE 0 0 0 1.2
OPTSTK BAJAJ-AUTO 28-Apr-11 2100 CE 0 0 0 0.85
OPTSTK BAJAJ-AUTO 28-Apr-11 2150 CE 0 0 0 0.6
OPTSTK BAJAJ-AUTO 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 28-Apr-11 750 PE 0 0 0 0.1
OPTSTK BAJAJ-AUTO 28-Apr-11 800 PE 0 0 0 0.35
OPTSTK BAJAJ-AUTO 28-Apr-11 850 PE 0 0 0 0.85
OPTSTK BAJAJ-AUTO 28-Apr-11 900 PE 0 0 0 1.95
OPTSTK BAJAJ-AUTO 28-Apr-11 950 PE 0 0 0 4.05
OPTSTK BAJAJ-AUTO 28-Apr-11 1000 PE 0 0 0 7.65
OPTSTK BAJAJ-AUTO 28-Apr-11 1050 PE 0 0 0 13.35
OPTSTK BAJAJ-AUTO 28-Apr-11 1100 PE 0 0 0 21.75
OPTSTK BAJAJ-AUTO 28-Apr-11 1150 PE 0 0 0 33.4
OPTSTK BAJAJ-AUTO 28-Apr-11 1200 PE 0 0 0 48.6
OPTSTK BAJAJ-AUTO 28-Apr-11 1250 PE 0 0 0 67.8
OPTSTK BAJAJ-AUTO 28-Apr-11 1300 PE 0 0 0 74.9
OPTSTK BAJAJ-AUTO 28-Apr-11 1350 PE 0 0 0 117.9
OPTSTK BAJAJ-AUTO 28-Apr-11 1400 PE 0 0 0 148.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1450 PE 0 0 0 182.4
OPTSTK BAJAJ-AUTO 28-Apr-11 1500 PE 0 0 0 219.3
OPTSTK BAJAJ-AUTO 28-Apr-11 1550 PE 0 0 0 258.6
OPTSTK BAJAJ-AUTO 28-Apr-11 1600 PE 0 0 0 299.95
OPTSTK BAJAJ-AUTO 28-Apr-11 1650 PE 0 0 0 343.05
OPTSTK BAJAJ-AUTO 28-Apr-11 1700 PE 0 0 0 387.55
OPTSTK BAJAJ-AUTO 28-Apr-11 1750 PE 0 0 0 433.1
OPTSTK BAJAJ-AUTO 28-Apr-11 1800 PE 0 0 0 479.5
OPTSTK BAJAJ-AUTO 28-Apr-11 1850 PE 0 0 0 526.55
OPTSTK BAJAJ-AUTO 28-Apr-11 1900 PE 0 0 0 574.05
OPTSTK BAJAJ-AUTO 28-Apr-11 1950 PE 0 0 0 621.95
OPTSTK BAJAJ-AUTO 28-Apr-11 2000 PE 0 0 0 670.15
OPTSTK BAJAJ-AUTO 28-Apr-11 2050 PE 0 0 0 718.5
OPTSTK BAJAJ-AUTO 28-Apr-11 2100 PE 0 0 0 767
OPTSTK BAJAJ-AUTO 28-Apr-11 2150 PE 0 0 0 815.65
OPTSTK BAJAJ-AUTO 26-May-11 700 CE 0 0 0 581.2
OPTSTK BAJAJ-AUTO 26-May-11 750 CE 0 0 0 532.45
OPTSTK BAJAJ-AUTO 26-May-11 800 CE 0 0 0 483.8
OPTSTK BAJAJ-AUTO 26-May-11 850 CE 0 0 0 435.35
OPTSTK BAJAJ-AUTO 26-May-11 900 CE 0 0 0 387.4
OPTSTK BAJAJ-AUTO 26-May-11 950 CE 0 0 0 340.35
OPTSTK BAJAJ-AUTO 26-May-11 1000 CE 0 0 0 294.75
OPTSTK BAJAJ-AUTO 26-May-11 1050 CE 0 0 0 251.35
OPTSTK BAJAJ-AUTO 26-May-11 1100 CE 0 0 0 210.75
OPTSTK BAJAJ-AUTO 26-May-11 1150 CE 0 0 0 173.7
OPTSTK BAJAJ-AUTO 26-May-11 1200 CE 0 0 0 140.6
OPTSTK BAJAJ-AUTO 26-May-11 1250 CE 0 0 0 111.8
OPTSTK BAJAJ-AUTO 26-May-11 1300 CE 0 0 0 87.35
OPTSTK BAJAJ-AUTO 26-May-11 1350 CE 0 0 0 67.1
OPTSTK BAJAJ-AUTO 26-May-11 1400 CE 0 0 0 50.75
OPTSTK BAJAJ-AUTO 26-May-11 1450 CE 0 0 0 37.8
OPTSTK BAJAJ-AUTO 26-May-11 1500 CE 0 0 0 27.7
OPTSTK BAJAJ-AUTO 26-May-11 1550 CE 0 0 0 20.05
OPTSTK BAJAJ-AUTO 26-May-11 1600 CE 0 0 0 14.3
OPTSTK BAJAJ-AUTO 26-May-11 1650 CE 0 0 0 10.1
OPTSTK BAJAJ-AUTO 26-May-11 1700 CE 0 0 0 7.05
OPTSTK BAJAJ-AUTO 26-May-11 1750 CE 0 0 0 4.85
OPTSTK BAJAJ-AUTO 26-May-11 1800 CE 0 0 0 3.3
OPTSTK BAJAJ-AUTO 26-May-11 1850 CE 0 0 0 2.25
OPTSTK BAJAJ-AUTO 26-May-11 1900 CE 0 0 0 1.5
OPTSTK BAJAJ-AUTO 26-May-11 1950 CE 0 0 0 1
OPTSTK BAJAJ-AUTO 26-May-11 2000 CE 0 0 0 0.7
OPTSTK BAJAJ-AUTO 26-May-11 2050 CE 0 0 0 0.45
OPTSTK BAJAJ-AUTO 26-May-11 2100 CE 0 0 0 0.3
OPTSTK BAJAJ-AUTO 26-May-11 2150 CE 0 0 0 0.2
OPTSTK BAJAJ-AUTO 26-May-11 700 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 26-May-11 750 PE 0 0 0 0.05
OPTSTK BAJAJ-AUTO 26-May-11 800 PE 0 0 0 0.2
OPTSTK BAJAJ-AUTO 26-May-11 850 PE 0 0 0 0.55
OPTSTK BAJAJ-AUTO 26-May-11 900 PE 0 0 0 1.4
OPTSTK BAJAJ-AUTO 26-May-11 950 PE 0 0 0 3.15
OPTSTK BAJAJ-AUTO 26-May-11 1000 PE 0 0 0 6.35
OPTSTK BAJAJ-AUTO 26-May-11 1050 PE 0 0 0 11.7
OPTSTK BAJAJ-AUTO 26-May-11 1100 PE 0 0 0 19.95
OPTSTK BAJAJ-AUTO 26-May-11 1150 PE 0 0 0 31.7
OPTSTK BAJAJ-AUTO 26-May-11 1200 PE 0 0 0 47.35
OPTSTK BAJAJ-AUTO 26-May-11 1250 PE 0 0 0 67.35
OPTSTK BAJAJ-AUTO 26-May-11 1300 PE 0 0 0 91.75
OPTSTK BAJAJ-AUTO 26-May-11 1350 PE 0 0 0 120.25
OPTSTK BAJAJ-AUTO 26-May-11 1400 PE 0 0 0 152.65
OPTSTK BAJAJ-AUTO 26-May-11 1450 PE 0 0 0 188.55
OPTSTK BAJAJ-AUTO 26-May-11 1500 PE 0 0 0 227.25
OPTSTK BAJAJ-AUTO 26-May-11 1550 PE 0 0 0 268.35
OPTSTK BAJAJ-AUTO 26-May-11 1600 PE 0 0 0 311.45
OPTSTK BAJAJ-AUTO 26-May-11 1650 PE 0 0 0 356
OPTSTK BAJAJ-AUTO 26-May-11 1700 PE 0 0 0 401.75
OPTSTK BAJAJ-AUTO 26-May-11 1750 PE 0 0 0 448.35
OPTSTK BAJAJ-AUTO 26-May-11 1800 PE 0 0 0 495.6
OPTSTK BAJAJ-AUTO 26-May-11 1850 PE 0 0 0 543.35
OPTSTK BAJAJ-AUTO 26-May-11 1900 PE 0 0 0 591.4
OPTSTK BAJAJ-AUTO 26-May-11 1950 PE 0 0 0 639.7
OPTSTK BAJAJ-AUTO 26-May-11 2000 PE 0 0 0 688.15
OPTSTK BAJAJ-AUTO 26-May-11 2050 PE 0 0 0 736.7
OPTSTK BAJAJ-AUTO 26-May-11 2100 PE 0 0 0 785.35
OPTSTK BAJAJ-AUTO 26-May-11 2150 PE 0 0 0 834.05
FUTSTK BAJAJHIND 31-Mar-11 X XX 70.3 71.95 70 71.3
FUTSTK BAJAJHIND 28-Apr-11 X XX 70.8 72.4 70.65 72.05
FUTSTK BAJAJHIND 26-May-11 X XX 0 0 0 71.45
OPTSTK BAJAJHIND 31-Mar-11 40 CE 0 0 0 83.35
OPTSTK BAJAJHIND 31-Mar-11 45 CE 0 0 0 50.95
OPTSTK BAJAJHIND 31-Mar-11 50 CE 0 0 0 73.6
OPTSTK BAJAJHIND 31-Mar-11 55 CE 0 0 0 41.3
OPTSTK BAJAJHIND 31-Mar-11 60 CE 0 0 0 11
OPTSTK BAJAJHIND 31-Mar-11 65 CE 7.6 7.6 7.6 7.6
OPTSTK BAJAJHIND 31-Mar-11 70 CE 2.95 3.9 2.85 3.55
OPTSTK BAJAJHIND 31-Mar-11 75 CE 1.35 1.85 1.3 1.5
OPTSTK BAJAJHIND 31-Mar-11 80 CE 0.6 0.9 0.6 0.75
OPTSTK BAJAJHIND 31-Mar-11 85 CE 0.4 0.4 0.3 0.3
OPTSTK BAJAJHIND 31-Mar-11 90 CE 0 0 0 0.2
OPTSTK BAJAJHIND 31-Mar-11 95 CE 0 0 0 11.8
OPTSTK BAJAJHIND 31-Mar-11 100 CE 0 0 0 28.9
OPTSTK BAJAJHIND 31-Mar-11 105 CE 0 0 0 7.9
OPTSTK BAJAJHIND 31-Mar-11 110 CE 0 0 0 22.35
OPTSTK BAJAJHIND 31-Mar-11 115 CE 0 0 0 5.15
OPTSTK BAJAJHIND 31-Mar-11 120 CE 0 0 0 16.95
OPTSTK BAJAJHIND 31-Mar-11 125 CE 0 0 0 3.25
OPTSTK BAJAJHIND 31-Mar-11 130 CE 0 0 0 12.6
OPTSTK BAJAJHIND 31-Mar-11 140 CE 0 0 0 9.2
OPTSTK BAJAJHIND 31-Mar-11 150 CE 0 0 0 6.65
OPTSTK BAJAJHIND 31-Mar-11 160 CE 0 0 0 4.75
OPTSTK BAJAJHIND 31-Mar-11 170 CE 0 0 0 3.4
OPTSTK BAJAJHIND 31-Mar-11 180 CE 0 0 0 2.4
OPTSTK BAJAJHIND 31-Mar-11 190 CE 0 0 0 1.65
OPTSTK BAJAJHIND 31-Mar-11 200 CE 0 0 0 1.15
OPTSTK BAJAJHIND 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK BAJAJHIND 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK BAJAJHIND 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK BAJAJHIND 31-Mar-11 55 PE 0 0 0 0.2
OPTSTK BAJAJHIND 31-Mar-11 60 PE 0 0 0 0.15
OPTSTK BAJAJHIND 31-Mar-11 65 PE 0.75 0.75 0.75 0.75
OPTSTK BAJAJHIND 31-Mar-11 70 PE 0 0 0 4.25
OPTSTK BAJAJHIND 31-Mar-11 75 PE 0 0 0 6
OPTSTK BAJAJHIND 31-Mar-11 80 PE 0 0 0 13.15
OPTSTK BAJAJHIND 31-Mar-11 85 PE 0 0 0 15
OPTSTK BAJAJHIND 31-Mar-11 90 PE 0 0 0 2.1
OPTSTK BAJAJHIND 31-Mar-11 95 PE 0 0 0 10
OPTSTK BAJAJHIND 31-Mar-11 100 PE 0 0 0 4.25
OPTSTK BAJAJHIND 31-Mar-11 105 PE 0 0 0 15.85
OPTSTK BAJAJHIND 31-Mar-11 110 PE 0 0 0 7.45
OPTSTK BAJAJHIND 31-Mar-11 115 PE 0 0 0 22.95
OPTSTK BAJAJHIND 31-Mar-11 120 PE 0 0 0 11.8
OPTSTK BAJAJHIND 31-Mar-11 125 PE 0 0 0 30.9
OPTSTK BAJAJHIND 31-Mar-11 130 PE 0 0 0 17.25
OPTSTK BAJAJHIND 31-Mar-11 140 PE 0 0 0 23.65
OPTSTK BAJAJHIND 31-Mar-11 150 PE 0 0 0 30.9
OPTSTK BAJAJHIND 31-Mar-11 160 PE 0 0 0 38.8
OPTSTK BAJAJHIND 31-Mar-11 170 PE 0 0 0 47.15
OPTSTK BAJAJHIND 31-Mar-11 180 PE 0 0 0 55.95
OPTSTK BAJAJHIND 31-Mar-11 190 PE 0 0 0 65
OPTSTK BAJAJHIND 31-Mar-11 200 PE 0 0 0 74.3
OPTSTK BAJAJHIND 28-Apr-11 40 CE 0 0 0 51.85
OPTSTK BAJAJHIND 28-Apr-11 45 CE 0 0 0 47
OPTSTK BAJAJHIND 28-Apr-11 50 CE 0 0 0 42.2
OPTSTK BAJAJHIND 28-Apr-11 55 CE 0 0 0 37.5
OPTSTK BAJAJHIND 28-Apr-11 60 CE 0 0 0 32.95
OPTSTK BAJAJHIND 28-Apr-11 65 CE 0 0 0 28.65
OPTSTK BAJAJHIND 28-Apr-11 70 CE 0 0 0 24.65
OPTSTK BAJAJHIND 28-Apr-11 75 CE 0 0 0 21
OPTSTK BAJAJHIND 28-Apr-11 80 CE 0 0 0 17.65
OPTSTK BAJAJHIND 28-Apr-11 85 CE 0 0 0 14.75
OPTSTK BAJAJHIND 28-Apr-11 90 CE 0 0 0 12.2
OPTSTK BAJAJHIND 28-Apr-11 95 CE 0 0 0 10
OPTSTK BAJAJHIND 28-Apr-11 100 CE 0 0 0 8.15
OPTSTK BAJAJHIND 28-Apr-11 105 CE 0 0 0 6.6
OPTSTK BAJAJHIND 28-Apr-11 110 CE 0 0 0 5.3
OPTSTK BAJAJHIND 28-Apr-11 115 CE 0 0 0 4.25
OPTSTK BAJAJHIND 28-Apr-11 120 CE 0 0 0 3.4
OPTSTK BAJAJHIND 28-Apr-11 125 CE 0 0 0 2.7
OPTSTK BAJAJHIND 28-Apr-11 130 CE 0 0 0 2.15
OPTSTK BAJAJHIND 28-Apr-11 135 CE 0 0 0 1.7
OPTSTK BAJAJHIND 28-Apr-11 140 CE 0 0 0 1.35
OPTSTK BAJAJHIND 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK BAJAJHIND 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK BAJAJHIND 28-Apr-11 50 PE 0 0 0 0.15
OPTSTK BAJAJHIND 28-Apr-11 55 PE 0 0 0 0.35
OPTSTK BAJAJHIND 28-Apr-11 60 PE 0 0 0 0.7
OPTSTK BAJAJHIND 28-Apr-11 65 PE 0 0 0 1.3
OPTSTK BAJAJHIND 28-Apr-11 70 PE 0 0 0 2.15
OPTSTK BAJAJHIND 28-Apr-11 75 PE 0 0 0 3.4
OPTSTK BAJAJHIND 28-Apr-11 80 PE 0 0 0 4.95
OPTSTK BAJAJHIND 28-Apr-11 85 PE 0 0 0 6.9
OPTSTK BAJAJHIND 28-Apr-11 90 PE 0 0 0 9.25
OPTSTK BAJAJHIND 28-Apr-11 95 PE 0 0 0 11.95
OPTSTK BAJAJHIND 28-Apr-11 100 PE 0 0 0 14.95
OPTSTK BAJAJHIND 28-Apr-11 105 PE 0 0 0 18.3
OPTSTK BAJAJHIND 28-Apr-11 110 PE 0 0 0 21.9
OPTSTK BAJAJHIND 28-Apr-11 115 PE 0 0 0 25.75
OPTSTK BAJAJHIND 28-Apr-11 120 PE 0 0 0 29.75
OPTSTK BAJAJHIND 28-Apr-11 125 PE 0 0 0 33.95
OPTSTK BAJAJHIND 28-Apr-11 130 PE 0 0 0 38.3
OPTSTK BAJAJHIND 28-Apr-11 135 PE 0 0 0 42.7
OPTSTK BAJAJHIND 28-Apr-11 140 PE 0 0 0 47.25
OPTSTK BAJAJHIND 26-May-11 40 CE 0 0 0 29.7
OPTSTK BAJAJHIND 26-May-11 45 CE 0 0 0 25.25
OPTSTK BAJAJHIND 26-May-11 50 CE 0 0 0 21.05
OPTSTK BAJAJHIND 26-May-11 55 CE 0 0 0 17.3
OPTSTK BAJAJHIND 26-May-11 60 CE 0 0 0 14
OPTSTK BAJAJHIND 26-May-11 65 CE 0 0 0 11.2
OPTSTK BAJAJHIND 26-May-11 70 CE 0 0 0 8.85
OPTSTK BAJAJHIND 26-May-11 75 CE 0 0 0 6.9
OPTSTK BAJAJHIND 26-May-11 80 CE 0 0 0 5.35
OPTSTK BAJAJHIND 26-May-11 85 CE 0 0 0 4.1
OPTSTK BAJAJHIND 26-May-11 90 CE 0 0 0 3.15
OPTSTK BAJAJHIND 26-May-11 95 CE 0 0 0 2.4
OPTSTK BAJAJHIND 26-May-11 100 CE 0 0 0 1.8
OPTSTK BAJAJHIND 26-May-11 105 CE 0 0 0 1.35
OPTSTK BAJAJHIND 26-May-11 110 CE 0 0 0 1.05
OPTSTK BAJAJHIND 26-May-11 115 CE 0 0 0 0.8
OPTSTK BAJAJHIND 26-May-11 120 CE 0 0 0 0.6
OPTSTK BAJAJHIND 26-May-11 40 PE 0 0 0 0.3
OPTSTK BAJAJHIND 26-May-11 45 PE 0 0 0 0.7
OPTSTK BAJAJHIND 26-May-11 50 PE 0 0 0 1.4
OPTSTK BAJAJHIND 26-May-11 55 PE 0 0 0 2.55
OPTSTK BAJAJHIND 26-May-11 60 PE 0 0 0 4.1
OPTSTK BAJAJHIND 26-May-11 65 PE 0 0 0 6.15
OPTSTK BAJAJHIND 26-May-11 70 PE 0 0 0 8.7
OPTSTK BAJAJHIND 26-May-11 75 PE 0 0 0 11.65
OPTSTK BAJAJHIND 26-May-11 80 PE 0 0 0 14.95
OPTSTK BAJAJHIND 26-May-11 85 PE 0 0 0 18.6
OPTSTK BAJAJHIND 26-May-11 90 PE 0 0 0 22.5
OPTSTK BAJAJHIND 26-May-11 95 PE 0 0 0 26.65
OPTSTK BAJAJHIND 26-May-11 100 PE 0 0 0 30.95
OPTSTK BAJAJHIND 26-May-11 105 PE 0 0 0 35.4
OPTSTK BAJAJHIND 26-May-11 110 PE 0 0 0 39.95
OPTSTK BAJAJHIND 26-May-11 115 PE 0 0 0 44.55
OPTSTK BAJAJHIND 26-May-11 120 PE 0 0 0 49.25
FUTSTK BAJAJHLDNG 31-Mar-11 X XX 758.45 769 757.25 760.45
FUTSTK BAJAJHLDNG 28-Apr-11 X XX 0 0 0 771.95
FUTSTK BAJAJHLDNG 26-May-11 X XX 0 0 0 746.95
OPTSTK BAJAJHLDNG 31-Mar-11 480 CE 0 0 0 394.5
OPTSTK BAJAJHLDNG 31-Mar-11 500 CE 0 0 0 374.95
OPTSTK BAJAJHLDNG 31-Mar-11 520 CE 0 0 0 355.35
OPTSTK BAJAJHLDNG 31-Mar-11 540 CE 0 0 0 335.8
OPTSTK BAJAJHLDNG 31-Mar-11 560 CE 0 0 0 316.25
OPTSTK BAJAJHLDNG 31-Mar-11 580 CE 0 0 0 296.7
OPTSTK BAJAJHLDNG 31-Mar-11 600 CE 0 0 0 277.2
OPTSTK BAJAJHLDNG 31-Mar-11 620 CE 0 0 0 257.75
OPTSTK BAJAJHLDNG 31-Mar-11 640 CE 0 0 0 238.35
OPTSTK BAJAJHLDNG 31-Mar-11 660 CE 0 0 0 219.05
OPTSTK BAJAJHLDNG 31-Mar-11 680 CE 0 0 0 200
OPTSTK BAJAJHLDNG 31-Mar-11 700 CE 0 0 0 181.25
OPTSTK BAJAJHLDNG 31-Mar-11 720 CE 0 0 0 162.9
OPTSTK BAJAJHLDNG 31-Mar-11 740 CE 0 0 0 145.15
OPTSTK BAJAJHLDNG 31-Mar-11 760 CE 0 0 0 128.15
OPTSTK BAJAJHLDNG 31-Mar-11 780 CE 0 0 0 112
OPTSTK BAJAJHLDNG 31-Mar-11 800 CE 0 0 0 96.9
OPTSTK BAJAJHLDNG 31-Mar-11 820 CE 0 0 0 82.85
OPTSTK BAJAJHLDNG 31-Mar-11 840 CE 0 0 0 70.1
OPTSTK BAJAJHLDNG 31-Mar-11 860 CE 0 0 0 58.65
OPTSTK BAJAJHLDNG 31-Mar-11 880 CE 0 0 0 48.55
OPTSTK BAJAJHLDNG 31-Mar-11 900 CE 0 0 0 39.7
OPTSTK BAJAJHLDNG 31-Mar-11 920 CE 0 0 0 32.15
OPTSTK BAJAJHLDNG 31-Mar-11 940 CE 0 0 0 25.7
OPTSTK BAJAJHLDNG 31-Mar-11 960 CE 0 0 0 20.4
OPTSTK BAJAJHLDNG 31-Mar-11 980 CE 0 0 0 15.95
OPTSTK BAJAJHLDNG 31-Mar-11 1000 CE 0 0 0 12.4
OPTSTK BAJAJHLDNG 31-Mar-11 1020 CE 0 0 0 9.5
OPTSTK BAJAJHLDNG 31-Mar-11 1040 CE 0 0 0 7.25
OPTSTK BAJAJHLDNG 31-Mar-11 1060 CE 0 0 0 5.45
OPTSTK BAJAJHLDNG 31-Mar-11 1080 CE 0 0 0 4.1
OPTSTK BAJAJHLDNG 31-Mar-11 1100 CE 0 0 0 3
OPTSTK BAJAJHLDNG 31-Mar-11 1120 CE 0 0 0 2.2
OPTSTK BAJAJHLDNG 31-Mar-11 1140 CE 0 0 0 1.6
OPTSTK BAJAJHLDNG 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK BAJAJHLDNG 31-Mar-11 600 PE 0 0 0 0.1
OPTSTK BAJAJHLDNG 31-Mar-11 620 PE 0 0 0 0.15
OPTSTK BAJAJHLDNG 31-Mar-11 640 PE 0 0 0 0.3
OPTSTK BAJAJHLDNG 31-Mar-11 660 PE 0 0 0 0.6
OPTSTK BAJAJHLDNG 31-Mar-11 680 PE 0 0 0 1.1
OPTSTK BAJAJHLDNG 31-Mar-11 700 PE 0 0 0 1.9
OPTSTK BAJAJHLDNG 31-Mar-11 720 PE 0 0 0 3.15
OPTSTK BAJAJHLDNG 31-Mar-11 740 PE 0 0 0 4.95
OPTSTK BAJAJHLDNG 31-Mar-11 760 PE 0 0 0 7.45
OPTSTK BAJAJHLDNG 31-Mar-11 780 PE 0 0 0 10.9
OPTSTK BAJAJHLDNG 31-Mar-11 800 PE 0 0 0 15.35
OPTSTK BAJAJHLDNG 31-Mar-11 820 PE 0 0 0 20.85
OPTSTK BAJAJHLDNG 31-Mar-11 840 PE 0 0 0 27.7
OPTSTK BAJAJHLDNG 31-Mar-11 860 PE 0 0 0 35.8
OPTSTK BAJAJHLDNG 31-Mar-11 880 PE 0 0 0 45.25
OPTSTK BAJAJHLDNG 31-Mar-11 900 PE 0 0 0 55.95
OPTSTK BAJAJHLDNG 31-Mar-11 920 PE 0 0 0 67.95
OPTSTK BAJAJHLDNG 31-Mar-11 940 PE 0 0 0 81.1
OPTSTK BAJAJHLDNG 31-Mar-11 960 PE 0 0 0 95.3
OPTSTK BAJAJHLDNG 31-Mar-11 980 PE 0 0 0 110.45
OPTSTK BAJAJHLDNG 31-Mar-11 1000 PE 0 0 0 126.45
OPTSTK BAJAJHLDNG 31-Mar-11 1020 PE 0 0 0 143.1
OPTSTK BAJAJHLDNG 31-Mar-11 1040 PE 0 0 0 160.4
OPTSTK BAJAJHLDNG 31-Mar-11 1060 PE 0 0 0 178.15
OPTSTK BAJAJHLDNG 31-Mar-11 1080 PE 0 0 0 196.35
OPTSTK BAJAJHLDNG 31-Mar-11 1100 PE 0 0 0 214.85
OPTSTK BAJAJHLDNG 31-Mar-11 1120 PE 0 0 0 233.6
OPTSTK BAJAJHLDNG 31-Mar-11 1140 PE 0 0 0 252.55
OPTSTK BAJAJHLDNG 28-Apr-11 480 CE 0 0 0 256.3
OPTSTK BAJAJHLDNG 28-Apr-11 500 CE 0 0 0 236.9
OPTSTK BAJAJHLDNG 28-Apr-11 520 CE 0 0 0 217.6
OPTSTK BAJAJHLDNG 28-Apr-11 540 CE 0 0 0 198.55
OPTSTK BAJAJHLDNG 28-Apr-11 560 CE 0 0 0 179.8
OPTSTK BAJAJHLDNG 28-Apr-11 580 CE 0 0 0 161.5
OPTSTK BAJAJHLDNG 28-Apr-11 600 CE 0 0 0 143.8
OPTSTK BAJAJHLDNG 28-Apr-11 620 CE 0 0 0 126.85
OPTSTK BAJAJHLDNG 28-Apr-11 640 CE 0 0 0 110.8
OPTSTK BAJAJHLDNG 28-Apr-11 660 CE 0 0 0 95.85
OPTSTK BAJAJHLDNG 28-Apr-11 680 CE 0 0 0 82
OPTSTK BAJAJHLDNG 28-Apr-11 700 CE 0 0 0 69.5
OPTSTK BAJAJHLDNG 28-Apr-11 720 CE 0 0 0 58.25
OPTSTK BAJAJHLDNG 28-Apr-11 740 CE 0 0 0 48.35
OPTSTK BAJAJHLDNG 28-Apr-11 760 CE 0 0 0 39.7
OPTSTK BAJAJHLDNG 28-Apr-11 780 CE 0 0 0 32.3
OPTSTK BAJAJHLDNG 28-Apr-11 800 CE 0 0 0 26
OPTSTK BAJAJHLDNG 28-Apr-11 820 CE 0 0 0 20.75
OPTSTK BAJAJHLDNG 28-Apr-11 840 CE 0 0 0 16.4
OPTSTK BAJAJHLDNG 28-Apr-11 860 CE 0 0 0 12.85
OPTSTK BAJAJHLDNG 28-Apr-11 880 CE 0 0 0 10
OPTSTK BAJAJHLDNG 28-Apr-11 900 CE 0 0 0 7.7
OPTSTK BAJAJHLDNG 28-Apr-11 920 CE 0 0 0 5.9
OPTSTK BAJAJHLDNG 28-Apr-11 940 CE 0 0 0 4.5
OPTSTK BAJAJHLDNG 28-Apr-11 960 CE 0 0 0 3.4
OPTSTK BAJAJHLDNG 28-Apr-11 980 CE 0 0 0 2.55
OPTSTK BAJAJHLDNG 28-Apr-11 1000 CE 0 0 0 1.9
OPTSTK BAJAJHLDNG 28-Apr-11 1020 CE 0 0 0 1.4
OPTSTK BAJAJHLDNG 28-Apr-11 1040 CE 0 0 0 1.05
OPTSTK BAJAJHLDNG 28-Apr-11 1060 CE 0 0 0 0.75
OPTSTK BAJAJHLDNG 28-Apr-11 1080 CE 0 0 0 0.55
OPTSTK BAJAJHLDNG 28-Apr-11 1100 CE 0 0 0 0.4
OPTSTK BAJAJHLDNG 28-Apr-11 1120 CE 0 0 0 0.3
OPTSTK BAJAJHLDNG 28-Apr-11 480 PE 0 0 0 0.15
OPTSTK BAJAJHLDNG 28-Apr-11 500 PE 0 0 0 0.3
OPTSTK BAJAJHLDNG 28-Apr-11 520 PE 0 0 0 0.55
OPTSTK BAJAJHLDNG 28-Apr-11 540 PE 0 0 0 1.05
OPTSTK BAJAJHLDNG 28-Apr-11 560 PE 0 0 0 1.85
OPTSTK BAJAJHLDNG 28-Apr-11 580 PE 0 0 0 3.05
OPTSTK BAJAJHLDNG 28-Apr-11 600 PE 0 0 0 4.9
OPTSTK BAJAJHLDNG 28-Apr-11 620 PE 0 0 0 7.5
OPTSTK BAJAJHLDNG 28-Apr-11 640 PE 0 0 0 11.05
OPTSTK BAJAJHLDNG 28-Apr-11 660 PE 0 0 0 15.65
OPTSTK BAJAJHLDNG 28-Apr-11 680 PE 0 0 0 21.35
OPTSTK BAJAJHLDNG 28-Apr-11 700 PE 0 0 0 28.35
OPTSTK BAJAJHLDNG 28-Apr-11 720 PE 0 0 0 36.65
OPTSTK BAJAJHLDNG 28-Apr-11 740 PE 0 0 0 46.3
OPTSTK BAJAJHLDNG 28-Apr-11 760 PE 0 0 0 57.2
OPTSTK BAJAJHLDNG 28-Apr-11 780 PE 0 0 0 69.3
OPTSTK BAJAJHLDNG 28-Apr-11 800 PE 0 0 0 82.6
OPTSTK BAJAJHLDNG 28-Apr-11 820 PE 0 0 0 96.9
OPTSTK BAJAJHLDNG 28-Apr-11 840 PE 0 0 0 112.1
OPTSTK BAJAJHLDNG 28-Apr-11 860 PE 0 0 0 128.1
OPTSTK BAJAJHLDNG 28-Apr-11 880 PE 0 0 0 144.75
OPTSTK BAJAJHLDNG 28-Apr-11 900 PE 0 0 0 162.05
OPTSTK BAJAJHLDNG 28-Apr-11 920 PE 0 0 0 179.75
OPTSTK BAJAJHLDNG 28-Apr-11 940 PE 0 0 0 197.9
OPTSTK BAJAJHLDNG 28-Apr-11 960 PE 0 0 0 216.35
OPTSTK BAJAJHLDNG 28-Apr-11 980 PE 0 0 0 235.05
OPTSTK BAJAJHLDNG 28-Apr-11 1000 PE 0 0 0 253.95
OPTSTK BAJAJHLDNG 28-Apr-11 1020 PE 0 0 0 273
OPTSTK BAJAJHLDNG 28-Apr-11 1040 PE 0 0 0 292.2
OPTSTK BAJAJHLDNG 28-Apr-11 1060 PE 0 0 0 311.45
OPTSTK BAJAJHLDNG 28-Apr-11 1080 PE 0 0 0 330.8
OPTSTK BAJAJHLDNG 28-Apr-11 1100 PE 0 0 0 350.2
OPTSTK BAJAJHLDNG 28-Apr-11 1120 PE 0 0 0 369.65
OPTSTK BAJAJHLDNG 26-May-11 480 CE 0 0 0 260.6
OPTSTK BAJAJHLDNG 26-May-11 500 CE 0 0 0 241.2
OPTSTK BAJAJHLDNG 26-May-11 520 CE 0 0 0 221.9
OPTSTK BAJAJHLDNG 26-May-11 540 CE 0 0 0 202.85
OPTSTK BAJAJHLDNG 26-May-11 560 CE 0 0 0 184.05
OPTSTK BAJAJHLDNG 26-May-11 580 CE 0 0 0 165.65
OPTSTK BAJAJHLDNG 26-May-11 600 CE 0 0 0 147.85
OPTSTK BAJAJHLDNG 26-May-11 620 CE 0 0 0 130.75
OPTSTK BAJAJHLDNG 26-May-11 640 CE 0 0 0 114.5
OPTSTK BAJAJHLDNG 26-May-11 660 CE 0 0 0 99.3
OPTSTK BAJAJHLDNG 26-May-11 680 CE 0 0 0 85.2
OPTSTK BAJAJHLDNG 26-May-11 700 CE 0 0 0 72.4
OPTSTK BAJAJHLDNG 26-May-11 720 CE 0 0 0 60.85
OPTSTK BAJAJHLDNG 26-May-11 740 CE 0 0 0 50.65
OPTSTK BAJAJHLDNG 26-May-11 760 CE 0 0 0 41.7
OPTSTK BAJAJHLDNG 26-May-11 780 CE 0 0 0 34
OPTSTK BAJAJHLDNG 26-May-11 800 CE 0 0 0 27.45
OPTSTK BAJAJHLDNG 26-May-11 820 CE 0 0 0 21.95
OPTSTK BAJAJHLDNG 26-May-11 840 CE 0 0 0 17.45
OPTSTK BAJAJHLDNG 26-May-11 860 CE 0 0 0 13.7
OPTSTK BAJAJHLDNG 26-May-11 880 CE 0 0 0 10.7
OPTSTK BAJAJHLDNG 26-May-11 900 CE 0 0 0 8.25
OPTSTK BAJAJHLDNG 26-May-11 920 CE 0 0 0 6.35
OPTSTK BAJAJHLDNG 26-May-11 940 CE 0 0 0 4.8
OPTSTK BAJAJHLDNG 26-May-11 960 CE 0 0 0 3.65
OPTSTK BAJAJHLDNG 26-May-11 980 CE 0 0 0 2.75
OPTSTK BAJAJHLDNG 26-May-11 1000 CE 0 0 0 2.05
OPTSTK BAJAJHLDNG 26-May-11 1020 CE 0 0 0 1.5
OPTSTK BAJAJHLDNG 26-May-11 1040 CE 0 0 0 1.15
OPTSTK BAJAJHLDNG 26-May-11 1060 CE 0 0 0 0.85
OPTSTK BAJAJHLDNG 26-May-11 1080 CE 0 0 0 0.6
OPTSTK BAJAJHLDNG 26-May-11 1100 CE 0 0 0 0.45
OPTSTK BAJAJHLDNG 26-May-11 1120 CE 0 0 0 0.35
OPTSTK BAJAJHLDNG 26-May-11 480 PE 0 0 0 0.1
OPTSTK BAJAJHLDNG 26-May-11 500 PE 0 0 0 0.25
OPTSTK BAJAJHLDNG 26-May-11 520 PE 0 0 0 0.5
OPTSTK BAJAJHLDNG 26-May-11 540 PE 0 0 0 0.9
OPTSTK BAJAJHLDNG 26-May-11 560 PE 0 0 0 1.65
OPTSTK BAJAJHLDNG 26-May-11 580 PE 0 0 0 2.75
OPTSTK BAJAJHLDNG 26-May-11 600 PE 0 0 0 4.45
OPTSTK BAJAJHLDNG 26-May-11 620 PE 0 0 0 6.9
OPTSTK BAJAJHLDNG 26-May-11 640 PE 0 0 0 10.15
OPTSTK BAJAJHLDNG 26-May-11 660 PE 0 0 0 14.5
OPTSTK BAJAJHLDNG 26-May-11 680 PE 0 0 0 19.9
OPTSTK BAJAJHLDNG 26-May-11 700 PE 0 0 0 26.6
OPTSTK BAJAJHLDNG 26-May-11 720 PE 0 0 0 34.6
OPTSTK BAJAJHLDNG 26-May-11 740 PE 0 0 0 43.9
OPTSTK BAJAJHLDNG 26-May-11 760 PE 0 0 0 54.5
OPTSTK BAJAJHLDNG 26-May-11 780 PE 0 0 0 66.3
OPTSTK BAJAJHLDNG 26-May-11 800 PE 0 0 0 79.3
OPTSTK BAJAJHLDNG 26-May-11 820 PE 0 0 0 93.3
OPTSTK BAJAJHLDNG 26-May-11 840 PE 0 0 0 108.3
OPTSTK BAJAJHLDNG 26-May-11 860 PE 0 0 0 124.05
OPTSTK BAJAJHLDNG 26-May-11 880 PE 0 0 0 140.55
OPTSTK BAJAJHLDNG 26-May-11 900 PE 0 0 0 157.65
OPTSTK BAJAJHLDNG 26-May-11 920 PE 0 0 0 175.25
OPTSTK BAJAJHLDNG 26-May-11 940 PE 0 0 0 193.25
OPTSTK BAJAJHLDNG 26-May-11 960 PE 0 0 0 211.6
OPTSTK BAJAJHLDNG 26-May-11 980 PE 0 0 0 230.2
OPTSTK BAJAJHLDNG 26-May-11 1000 PE 0 0 0 249.05
OPTSTK BAJAJHLDNG 26-May-11 1020 PE 0 0 0 268.05
OPTSTK BAJAJHLDNG 26-May-11 1040 PE 0 0 0 287.15
OPTSTK BAJAJHLDNG 26-May-11 1060 PE 0 0 0 306.35
OPTSTK BAJAJHLDNG 26-May-11 1080 PE 0 0 0 325.65
OPTSTK BAJAJHLDNG 26-May-11 1100 PE 0 0 0 345
OPTSTK BAJAJHLDNG 26-May-11 1120 PE 0 0 0 364.4
FUTSTK BALRAMCHIN 31-Mar-11 X XX 70 71.15 69.3 69.85
FUTSTK BALRAMCHIN 28-Apr-11 X XX 71.3 71.5 69.95 70.35
FUTSTK BALRAMCHIN 26-May-11 X XX 0 0 0 68.25
OPTSTK BALRAMCHIN 31-Mar-11 40 CE 0 0 0 50.65
OPTSTK BALRAMCHIN 31-Mar-11 45 CE 0 0 0 45.75
OPTSTK BALRAMCHIN 31-Mar-11 50 CE 0 0 0 40.9
OPTSTK BALRAMCHIN 31-Mar-11 55 CE 0 0 0 36.1
OPTSTK BALRAMCHIN 31-Mar-11 60 CE 0 0 0 10
OPTSTK BALRAMCHIN 31-Mar-11 65 CE 0 0 0 26.85
OPTSTK BALRAMCHIN 31-Mar-11 70 CE 2.85 3.45 2.45 2.6
OPTSTK BALRAMCHIN 31-Mar-11 75 CE 1.1 1.3 1 1
OPTSTK BALRAMCHIN 31-Mar-11 80 CE 0.45 0.45 0.35 0.35
OPTSTK BALRAMCHIN 31-Mar-11 85 CE 0 0 0 0.2
OPTSTK BALRAMCHIN 31-Mar-11 90 CE 0 0 0 9.5
OPTSTK BALRAMCHIN 31-Mar-11 95 CE 0 0 0 0.8
OPTSTK BALRAMCHIN 31-Mar-11 100 CE 0 0 0 5.6
OPTSTK BALRAMCHIN 31-Mar-11 105 CE 0 0 0 4.2
OPTSTK BALRAMCHIN 31-Mar-11 110 CE 0 0 0 3.15
OPTSTK BALRAMCHIN 31-Mar-11 115 CE 0 0 0 2.3
OPTSTK BALRAMCHIN 31-Mar-11 120 CE 0 0 0 1.7
OPTSTK BALRAMCHIN 31-Mar-11 125 CE 0 0 0 1.25
OPTSTK BALRAMCHIN 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK BALRAMCHIN 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK BALRAMCHIN 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK BALRAMCHIN 31-Mar-11 55 PE 0 0 0 0.1
OPTSTK BALRAMCHIN 31-Mar-11 60 PE 0 0 0 0.3
OPTSTK BALRAMCHIN 31-Mar-11 65 PE 0 0 0 0.85
OPTSTK BALRAMCHIN 31-Mar-11 70 PE 2.5 2.8 2.5 2.8
OPTSTK BALRAMCHIN 31-Mar-11 75 PE 0 0 0 5
OPTSTK BALRAMCHIN 31-Mar-11 80 PE 0 0 0 3.6
OPTSTK BALRAMCHIN 31-Mar-11 85 PE 0 0 0 5.45
OPTSTK BALRAMCHIN 31-Mar-11 90 PE 0 0 0 7.75
OPTSTK BALRAMCHIN 31-Mar-11 95 PE 0 0 0 10.5
OPTSTK BALRAMCHIN 31-Mar-11 100 PE 0 0 0 13.65
OPTSTK BALRAMCHIN 31-Mar-11 105 PE 0 0 0 17.15
OPTSTK BALRAMCHIN 31-Mar-11 110 PE 0 0 0 20.95
OPTSTK BALRAMCHIN 31-Mar-11 115 PE 0 0 0 25.05
OPTSTK BALRAMCHIN 31-Mar-11 120 PE 0 0 0 29.3
OPTSTK BALRAMCHIN 31-Mar-11 125 PE 0 0 0 33.7
OPTSTK BALRAMCHIN 28-Apr-11 40 CE 0 0 0 35.8
OPTSTK BALRAMCHIN 28-Apr-11 45 CE 0 0 0 30.95
OPTSTK BALRAMCHIN 28-Apr-11 50 CE 0 0 0 26.25
OPTSTK BALRAMCHIN 28-Apr-11 55 CE 0 0 0 21.75
OPTSTK BALRAMCHIN 28-Apr-11 60 CE 0 0 0 17.6
OPTSTK BALRAMCHIN 28-Apr-11 65 CE 0 0 0 13.9
OPTSTK BALRAMCHIN 28-Apr-11 70 CE 0 0 0 10.7
OPTSTK BALRAMCHIN 28-Apr-11 75 CE 0 0 0 8.05
OPTSTK BALRAMCHIN 28-Apr-11 80 CE 0 0 0 5.9
OPTSTK BALRAMCHIN 28-Apr-11 85 CE 0 0 0 4.3
OPTSTK BALRAMCHIN 28-Apr-11 90 CE 0 0 0 3.05
OPTSTK BALRAMCHIN 28-Apr-11 95 CE 0 0 0 2.15
OPTSTK BALRAMCHIN 28-Apr-11 100 CE 0 0 0 1.5
OPTSTK BALRAMCHIN 28-Apr-11 105 CE 0 0 0 1
OPTSTK BALRAMCHIN 28-Apr-11 110 CE 0 0 0 0.7
OPTSTK BALRAMCHIN 28-Apr-11 115 CE 0 0 0 0.45
OPTSTK BALRAMCHIN 28-Apr-11 120 CE 0 0 0 0.3
OPTSTK BALRAMCHIN 28-Apr-11 125 CE 0 0 0 0.2
OPTSTK BALRAMCHIN 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK BALRAMCHIN 28-Apr-11 45 PE 0 0 0 0.1
OPTSTK BALRAMCHIN 28-Apr-11 50 PE 0 0 0 0.25
OPTSTK BALRAMCHIN 28-Apr-11 55 PE 0 0 0 0.65
OPTSTK BALRAMCHIN 28-Apr-11 60 PE 0 0 0 1.4
OPTSTK BALRAMCHIN 28-Apr-11 65 PE 0 0 0 2.55
OPTSTK BALRAMCHIN 28-Apr-11 70 PE 0 0 0 4.25
OPTSTK BALRAMCHIN 28-Apr-11 75 PE 0 0 0 6.5
OPTSTK BALRAMCHIN 28-Apr-11 80 PE 0 0 0 9.25
OPTSTK BALRAMCHIN 28-Apr-11 85 PE 0 0 0 12.5
OPTSTK BALRAMCHIN 28-Apr-11 90 PE 0 0 0 16.15
OPTSTK BALRAMCHIN 28-Apr-11 95 PE 0 0 0 20.15
OPTSTK BALRAMCHIN 28-Apr-11 100 PE 0 0 0 24.35
OPTSTK BALRAMCHIN 28-Apr-11 105 PE 0 0 0 28.8
OPTSTK BALRAMCHIN 28-Apr-11 110 PE 0 0 0 33.35
OPTSTK BALRAMCHIN 28-Apr-11 115 PE 0 0 0 38
OPTSTK BALRAMCHIN 28-Apr-11 120 PE 0 0 0 42.75
OPTSTK BALRAMCHIN 28-Apr-11 125 PE 0 0 0 47.55
OPTSTK BALRAMCHIN 26-May-11 40 CE 0 0 0 27.75
OPTSTK BALRAMCHIN 26-May-11 45 CE 0 0 0 23.15
OPTSTK BALRAMCHIN 26-May-11 50 CE 0 0 0 18.9
OPTSTK BALRAMCHIN 26-May-11 55 CE 0 0 0 15.05
OPTSTK BALRAMCHIN 26-May-11 60 CE 0 0 0 11.7
OPTSTK BALRAMCHIN 26-May-11 65 CE 0 0 0 8.95
OPTSTK BALRAMCHIN 26-May-11 70 CE 0 0 0 6.7
OPTSTK BALRAMCHIN 26-May-11 75 CE 0 0 0 4.9
OPTSTK BALRAMCHIN 26-May-11 80 CE 0 0 0 3.55
OPTSTK BALRAMCHIN 26-May-11 85 CE 0 0 0 2.55
OPTSTK BALRAMCHIN 26-May-11 90 CE 0 0 0 1.8
OPTSTK BALRAMCHIN 26-May-11 95 CE 0 0 0 1.3
OPTSTK BALRAMCHIN 26-May-11 100 CE 0 0 0 0.9
OPTSTK BALRAMCHIN 26-May-11 105 CE 0 0 0 0.65
OPTSTK BALRAMCHIN 26-May-11 110 CE 0 0 0 0.45
OPTSTK BALRAMCHIN 26-May-11 115 CE 0 0 0 0.3
OPTSTK BALRAMCHIN 26-May-11 40 PE 0 0 0 0.15
OPTSTK BALRAMCHIN 26-May-11 45 PE 0 0 0 0.45
OPTSTK BALRAMCHIN 26-May-11 50 PE 0 0 0 1.1
OPTSTK BALRAMCHIN 26-May-11 55 PE 0 0 0 2.1
OPTSTK BALRAMCHIN 26-May-11 60 PE 0 0 0 3.65
OPTSTK BALRAMCHIN 26-May-11 65 PE 0 0 0 5.75
OPTSTK BALRAMCHIN 26-May-11 70 PE 0 0 0 8.4
OPTSTK BALRAMCHIN 26-May-11 75 PE 0 0 0 11.5
OPTSTK BALRAMCHIN 26-May-11 80 PE 0 0 0 15.05
OPTSTK BALRAMCHIN 26-May-11 85 PE 0 0 0 18.9
OPTSTK BALRAMCHIN 26-May-11 90 PE 0 0 0 23.05
OPTSTK BALRAMCHIN 26-May-11 95 PE 0 0 0 27.4
OPTSTK BALRAMCHIN 26-May-11 100 PE 0 0 0 31.9
OPTSTK BALRAMCHIN 26-May-11 105 PE 0 0 0 36.5
OPTSTK BALRAMCHIN 26-May-11 110 PE 0 0 0 41.2
OPTSTK BALRAMCHIN 26-May-11 115 PE 0 0 0 45.95
FUTSTK BANKBARODA 31-Mar-11 X XX 905.8 917.7 895.7 913.35
FUTSTK BANKBARODA 28-Apr-11 X XX 908.7 908.7 895 907.55
FUTSTK BANKBARODA 26-May-11 X XX 0 0 0 859.55
OPTSTK BANKBARODA 31-Mar-11 500 CE 0 0 0 410.85
OPTSTK BANKBARODA 31-Mar-11 520 CE 0 0 0 391.25
OPTSTK BANKBARODA 31-Mar-11 540 CE 0 0 0 371.7
OPTSTK BANKBARODA 31-Mar-11 560 CE 0 0 0 352.15
OPTSTK BANKBARODA 31-Mar-11 580 CE 0 0 0 332.6
OPTSTK BANKBARODA 31-Mar-11 600 CE 0 0 0 313.05
OPTSTK BANKBARODA 31-Mar-11 620 CE 0 0 0 293.55
OPTSTK BANKBARODA 31-Mar-11 640 CE 0 0 0 274.05
OPTSTK BANKBARODA 31-Mar-11 660 CE 0 0 0 254.65
OPTSTK BANKBARODA 31-Mar-11 680 CE 0 0 0 235.35
OPTSTK BANKBARODA 31-Mar-11 700 CE 0 0 0 216.25
OPTSTK BANKBARODA 31-Mar-11 720 CE 0 0 0 197.4
OPTSTK BANKBARODA 31-Mar-11 740 CE 0 0 0 178.9
OPTSTK BANKBARODA 31-Mar-11 760 CE 0 0 0 160.9
OPTSTK BANKBARODA 31-Mar-11 780 CE 0 0 0 143.55
OPTSTK BANKBARODA 31-Mar-11 800 CE 0 0 0 126.95
OPTSTK BANKBARODA 31-Mar-11 820 CE 0 0 0 111.25
OPTSTK BANKBARODA 31-Mar-11 840 CE 0 0 0 96.55
OPTSTK BANKBARODA 31-Mar-11 860 CE 0 0 0 100
OPTSTK BANKBARODA 31-Mar-11 880 CE 0 0 0 70.65
OPTSTK BANKBARODA 31-Mar-11 900 CE 0 0 0 59.5
OPTSTK BANKBARODA 31-Mar-11 920 CE 0 0 0 15
OPTSTK BANKBARODA 31-Mar-11 940 CE 0 0 0 41
OPTSTK BANKBARODA 31-Mar-11 960 CE 0 0 0 33.55
OPTSTK BANKBARODA 31-Mar-11 980 CE 0 0 0 27.15
OPTSTK BANKBARODA 31-Mar-11 1000 CE 0 0 0 25
OPTSTK BANKBARODA 31-Mar-11 1020 CE 0 0 0 17.35
OPTSTK BANKBARODA 31-Mar-11 1040 CE 0 0 0 13.65
OPTSTK BANKBARODA 31-Mar-11 1060 CE 0 0 0 10.65
OPTSTK BANKBARODA 31-Mar-11 1080 CE 0 0 0 8.25
OPTSTK BANKBARODA 31-Mar-11 1100 CE 0 0 0 3
OPTSTK BANKBARODA 31-Mar-11 1120 CE 0 0 0 4.85
OPTSTK BANKBARODA 31-Mar-11 1140 CE 0 0 0 3.65
OPTSTK BANKBARODA 31-Mar-11 1160 CE 0 0 0 2.75
OPTSTK BANKBARODA 31-Mar-11 1180 CE 0 0 0 2.05
OPTSTK BANKBARODA 31-Mar-11 1200 CE 0 0 0 1.5
OPTSTK BANKBARODA 31-Mar-11 1220 CE 0 0 0 1.1
OPTSTK BANKBARODA 31-Mar-11 1240 CE 0 0 0 0.8
OPTSTK BANKBARODA 31-Mar-11 1260 CE 0 0 0 0.6
OPTSTK BANKBARODA 31-Mar-11 1280 CE 0 0 0 0.45
OPTSTK BANKBARODA 31-Mar-11 1300 CE 0 0 0 0.3
OPTSTK BANKBARODA 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK BANKBARODA 31-Mar-11 620 PE 0 0 0 0.1
OPTSTK BANKBARODA 31-Mar-11 640 PE 0 0 0 0.15
OPTSTK BANKBARODA 31-Mar-11 660 PE 0 0 0 0.3
OPTSTK BANKBARODA 31-Mar-11 680 PE 0 0 0 0.55
OPTSTK BANKBARODA 31-Mar-11 700 PE 0 0 0 1
OPTSTK BANKBARODA 31-Mar-11 720 PE 0 0 0 1.7
OPTSTK BANKBARODA 31-Mar-11 740 PE 0 0 0 2.75
OPTSTK BANKBARODA 31-Mar-11 760 PE 0 0 0 4.35
OPTSTK BANKBARODA 31-Mar-11 780 PE 0 0 0 6.55
OPTSTK BANKBARODA 31-Mar-11 800 PE 0 0 0 9.5
OPTSTK BANKBARODA 31-Mar-11 820 PE 0 0 0 13.35
OPTSTK BANKBARODA 31-Mar-11 840 PE 0 0 0 18.25
OPTSTK BANKBARODA 31-Mar-11 860 PE 0 0 0 24.2
OPTSTK BANKBARODA 31-Mar-11 880 PE 0 0 0 31.4
OPTSTK BANKBARODA 31-Mar-11 900 PE 0 0 0 7
OPTSTK BANKBARODA 31-Mar-11 920 PE 0 0 0 49.55
OPTSTK BANKBARODA 31-Mar-11 940 PE 0 0 0 60.45
OPTSTK BANKBARODA 31-Mar-11 960 PE 0 0 0 72.55
OPTSTK BANKBARODA 31-Mar-11 980 PE 0 0 0 85.75
OPTSTK BANKBARODA 31-Mar-11 1000 PE 0 0 0 99.95
OPTSTK BANKBARODA 31-Mar-11 1020 PE 0 0 0 115.05
OPTSTK BANKBARODA 31-Mar-11 1040 PE 0 0 0 130.9
OPTSTK BANKBARODA 31-Mar-11 1060 PE 0 0 0 147.45
OPTSTK BANKBARODA 31-Mar-11 1080 PE 0 0 0 164.6
OPTSTK BANKBARODA 31-Mar-11 1100 PE 0 0 0 182.25
OPTSTK BANKBARODA 31-Mar-11 1120 PE 0 0 0 200.3
OPTSTK BANKBARODA 31-Mar-11 1140 PE 0 0 0 218.7
OPTSTK BANKBARODA 31-Mar-11 1160 PE 0 0 0 237.35
OPTSTK BANKBARODA 31-Mar-11 1180 PE 0 0 0 256.2
OPTSTK BANKBARODA 31-Mar-11 1200 PE 0 0 0 275.2
OPTSTK BANKBARODA 31-Mar-11 1220 PE 0 0 0 294.4
OPTSTK BANKBARODA 31-Mar-11 1240 PE 0 0 0 313.65
OPTSTK BANKBARODA 31-Mar-11 1260 PE 0 0 0 333
OPTSTK BANKBARODA 31-Mar-11 1280 PE 0 0 0 352.4
OPTSTK BANKBARODA 31-Mar-11 1300 PE 0 0 0 371.8
OPTSTK BANKBARODA 28-Apr-11 500 CE 0 0 0 354.85
OPTSTK BANKBARODA 28-Apr-11 520 CE 0 0 0 335.35
OPTSTK BANKBARODA 28-Apr-11 540 CE 0 0 0 315.9
OPTSTK BANKBARODA 28-Apr-11 560 CE 0 0 0 296.5
OPTSTK BANKBARODA 28-Apr-11 580 CE 0 0 0 277.2
OPTSTK BANKBARODA 28-Apr-11 600 CE 0 0 0 258.05
OPTSTK BANKBARODA 28-Apr-11 620 CE 0 0 0 239.15
OPTSTK BANKBARODA 28-Apr-11 640 CE 0 0 0 220.55
OPTSTK BANKBARODA 28-Apr-11 660 CE 0 0 0 202.35
OPTSTK BANKBARODA 28-Apr-11 680 CE 0 0 0 184.6
OPTSTK BANKBARODA 28-Apr-11 700 CE 0 0 0 167.45
OPTSTK BANKBARODA 28-Apr-11 720 CE 0 0 0 151
OPTSTK BANKBARODA 28-Apr-11 740 CE 0 0 0 135.35
OPTSTK BANKBARODA 28-Apr-11 760 CE 0 0 0 120.6
OPTSTK BANKBARODA 28-Apr-11 780 CE 0 0 0 106.7
OPTSTK BANKBARODA 28-Apr-11 800 CE 0 0 0 93.85
OPTSTK BANKBARODA 28-Apr-11 820 CE 0 0 0 82.05
OPTSTK BANKBARODA 28-Apr-11 840 CE 0 0 0 71.25
OPTSTK BANKBARODA 28-Apr-11 860 CE 0 0 0 61.55
OPTSTK BANKBARODA 28-Apr-11 880 CE 0 0 0 52.8
OPTSTK BANKBARODA 28-Apr-11 900 CE 0 0 0 45.05
OPTSTK BANKBARODA 28-Apr-11 920 CE 0 0 0 38.2
OPTSTK BANKBARODA 28-Apr-11 940 CE 0 0 0 32.2
OPTSTK BANKBARODA 28-Apr-11 960 CE 0 0 0 27.05
OPTSTK BANKBARODA 28-Apr-11 980 CE 0 0 0 22.6
OPTSTK BANKBARODA 28-Apr-11 1000 CE 0 0 0 18.75
OPTSTK BANKBARODA 28-Apr-11 1020 CE 0 0 0 15.5
OPTSTK BANKBARODA 28-Apr-11 1040 CE 0 0 0 12.75
OPTSTK BANKBARODA 28-Apr-11 1060 CE 0 0 0 10.45
OPTSTK BANKBARODA 28-Apr-11 1080 CE 0 0 0 8.5
OPTSTK BANKBARODA 28-Apr-11 1100 CE 0 0 0 6.9
OPTSTK BANKBARODA 28-Apr-11 1120 CE 0 0 0 5.6
OPTSTK BANKBARODA 28-Apr-11 1140 CE 0 0 0 4.5
OPTSTK BANKBARODA 28-Apr-11 1160 CE 0 0 0 3.6
OPTSTK BANKBARODA 28-Apr-11 1180 CE 0 0 0 2.9
OPTSTK BANKBARODA 28-Apr-11 1200 CE 0 0 0 2.3
OPTSTK BANKBARODA 28-Apr-11 1220 CE 0 0 0 1.85
OPTSTK BANKBARODA 28-Apr-11 1240 CE 0 0 0 1.45
OPTSTK BANKBARODA 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK BANKBARODA 28-Apr-11 520 PE 0 0 0 0.1
OPTSTK BANKBARODA 28-Apr-11 540 PE 0 0 0 0.2
OPTSTK BANKBARODA 28-Apr-11 560 PE 0 0 0 0.35
OPTSTK BANKBARODA 28-Apr-11 580 PE 0 0 0 0.6
OPTSTK BANKBARODA 28-Apr-11 600 PE 0 0 0 1
OPTSTK BANKBARODA 28-Apr-11 620 PE 0 0 0 1.65
OPTSTK BANKBARODA 28-Apr-11 640 PE 0 0 0 2.55
OPTSTK BANKBARODA 28-Apr-11 660 PE 0 0 0 3.9
OPTSTK BANKBARODA 28-Apr-11 680 PE 0 0 0 5.7
OPTSTK BANKBARODA 28-Apr-11 700 PE 0 0 0 8.1
OPTSTK BANKBARODA 28-Apr-11 720 PE 0 0 0 11.25
OPTSTK BANKBARODA 28-Apr-11 740 PE 0 0 0 15.1
OPTSTK BANKBARODA 28-Apr-11 760 PE 0 0 0 19.9
OPTSTK BANKBARODA 28-Apr-11 780 PE 0 0 0 25.55
OPTSTK BANKBARODA 28-Apr-11 800 PE 0 0 0 32.25
OPTSTK BANKBARODA 28-Apr-11 820 PE 0 0 0 40
OPTSTK BANKBARODA 28-Apr-11 840 PE 0 0 0 48.75
OPTSTK BANKBARODA 28-Apr-11 860 PE 0 0 0 58.55
OPTSTK BANKBARODA 28-Apr-11 880 PE 0 0 0 69.35
OPTSTK BANKBARODA 28-Apr-11 900 PE 0 0 0 81.15
OPTSTK BANKBARODA 28-Apr-11 920 PE 0 0 0 93.85
OPTSTK BANKBARODA 28-Apr-11 940 PE 0 0 0 107.4
OPTSTK BANKBARODA 28-Apr-11 960 PE 0 0 0 121.8
OPTSTK BANKBARODA 28-Apr-11 980 PE 0 0 0 136.9
OPTSTK BANKBARODA 28-Apr-11 1000 PE 0 0 0 152.6
OPTSTK BANKBARODA 28-Apr-11 1020 PE 0 0 0 168.9
OPTSTK BANKBARODA 28-Apr-11 1040 PE 0 0 0 185.7
OPTSTK BANKBARODA 28-Apr-11 1060 PE 0 0 0 202.9
OPTSTK BANKBARODA 28-Apr-11 1080 PE 0 0 0 220.55
OPTSTK BANKBARODA 28-Apr-11 1100 PE 0 0 0 238.5
OPTSTK BANKBARODA 28-Apr-11 1120 PE 0 0 0 256.7
OPTSTK BANKBARODA 28-Apr-11 1140 PE 0 0 0 275.15
OPTSTK BANKBARODA 28-Apr-11 1160 PE 0 0 0 293.85
OPTSTK BANKBARODA 28-Apr-11 1180 PE 0 0 0 312.65
OPTSTK BANKBARODA 28-Apr-11 1200 PE 0 0 0 331.6
OPTSTK BANKBARODA 28-Apr-11 1220 PE 0 0 0 350.7
OPTSTK BANKBARODA 28-Apr-11 1240 PE 0 0 0 369.85
OPTSTK BANKBARODA 26-May-11 500 CE 0 0 0 351
OPTSTK BANKBARODA 26-May-11 520 CE 0 0 0 331.6
OPTSTK BANKBARODA 26-May-11 540 CE 0 0 0 312.3
OPTSTK BANKBARODA 26-May-11 560 CE 0 0 0 293.1
OPTSTK BANKBARODA 26-May-11 580 CE 0 0 0 274.1
OPTSTK BANKBARODA 26-May-11 600 CE 0 0 0 255.35
OPTSTK BANKBARODA 26-May-11 620 CE 0 0 0 236.85
OPTSTK BANKBARODA 26-May-11 640 CE 0 0 0 218.8
OPTSTK BANKBARODA 26-May-11 660 CE 0 0 0 201.2
OPTSTK BANKBARODA 26-May-11 680 CE 0 0 0 184.15
OPTSTK BANKBARODA 26-May-11 700 CE 0 0 0 167.75
OPTSTK BANKBARODA 26-May-11 720 CE 0 0 0 152.05
OPTSTK BANKBARODA 26-May-11 740 CE 0 0 0 137.2
OPTSTK BANKBARODA 26-May-11 760 CE 0 0 0 123.15
OPTSTK BANKBARODA 26-May-11 780 CE 0 0 0 110
OPTSTK BANKBARODA 26-May-11 800 CE 0 0 0 97.75
OPTSTK BANKBARODA 26-May-11 820 CE 0 0 0 86.5
OPTSTK BANKBARODA 26-May-11 840 CE 0 0 0 76.15
OPTSTK BANKBARODA 26-May-11 860 CE 0 0 0 66.75
OPTSTK BANKBARODA 26-May-11 880 CE 0 0 0 58.25
OPTSTK BANKBARODA 26-May-11 900 CE 0 0 0 50.6
OPTSTK BANKBARODA 26-May-11 920 CE 0 0 0 43.75
OPTSTK BANKBARODA 26-May-11 940 CE 0 0 0 37.65
OPTSTK BANKBARODA 26-May-11 960 CE 0 0 0 32.3
OPTSTK BANKBARODA 26-May-11 980 CE 0 0 0 27.65
OPTSTK BANKBARODA 26-May-11 1000 CE 0 0 0 23.55
OPTSTK BANKBARODA 26-May-11 1020 CE 0 0 0 20
OPTSTK BANKBARODA 26-May-11 1040 CE 0 0 0 16.9
OPTSTK BANKBARODA 26-May-11 1060 CE 0 0 0 14.25
OPTSTK BANKBARODA 26-May-11 1080 CE 0 0 0 11.95
OPTSTK BANKBARODA 26-May-11 1100 CE 0 0 0 10
OPTSTK BANKBARODA 26-May-11 1120 CE 0 0 0 8.35
OPTSTK BANKBARODA 26-May-11 1140 CE 0 0 0 6.95
OPTSTK BANKBARODA 26-May-11 1160 CE 0 0 0 5.8
OPTSTK BANKBARODA 26-May-11 1180 CE 0 0 0 4.8
OPTSTK BANKBARODA 26-May-11 1200 CE 0 0 0 3.95
OPTSTK BANKBARODA 26-May-11 1220 CE 0 0 0 3.3
OPTSTK BANKBARODA 26-May-11 1240 CE 0 0 0 2.7
OPTSTK BANKBARODA 26-May-11 500 PE 0 0 0 0.15
OPTSTK BANKBARODA 26-May-11 520 PE 0 0 0 0.3
OPTSTK BANKBARODA 26-May-11 540 PE 0 0 0 0.5
OPTSTK BANKBARODA 26-May-11 560 PE 0 0 0 0.8
OPTSTK BANKBARODA 26-May-11 580 PE 0 0 0 1.3
OPTSTK BANKBARODA 26-May-11 600 PE 0 0 0 2.05
OPTSTK BANKBARODA 26-May-11 620 PE 0 0 0 3.1
OPTSTK BANKBARODA 26-May-11 640 PE 0 0 0 4.55
OPTSTK BANKBARODA 26-May-11 660 PE 0 0 0 6.45
OPTSTK BANKBARODA 26-May-11 680 PE 0 0 0 8.95
OPTSTK BANKBARODA 26-May-11 700 PE 0 0 0 12.05
OPTSTK BANKBARODA 26-May-11 720 PE 0 0 0 15.9
OPTSTK BANKBARODA 26-May-11 740 PE 0 0 0 20.55
OPTSTK BANKBARODA 26-May-11 760 PE 0 0 0 26.05
OPTSTK BANKBARODA 26-May-11 780 PE 0 0 0 32.4
OPTSTK BANKBARODA 26-May-11 800 PE 0 0 0 39.7
OPTSTK BANKBARODA 26-May-11 820 PE 0 0 0 47.95
OPTSTK BANKBARODA 26-May-11 840 PE 0 0 0 57.1
OPTSTK BANKBARODA 26-May-11 860 PE 0 0 0 67.2
OPTSTK BANKBARODA 26-May-11 880 PE 0 0 0 78.2
OPTSTK BANKBARODA 26-May-11 900 PE 0 0 0 90.1
OPTSTK BANKBARODA 26-May-11 920 PE 0 0 0 102.75
OPTSTK BANKBARODA 26-May-11 940 PE 0 0 0 116.2
OPTSTK BANKBARODA 26-May-11 960 PE 0 0 0 130.35
OPTSTK BANKBARODA 26-May-11 980 PE 0 0 0 145.25
OPTSTK BANKBARODA 26-May-11 1000 PE 0 0 0 160.65
OPTSTK BANKBARODA 26-May-11 1020 PE 0 0 0 176.6
OPTSTK BANKBARODA 26-May-11 1040 PE 0 0 0 193
OPTSTK BANKBARODA 26-May-11 1060 PE 0 0 0 209.9
OPTSTK BANKBARODA 26-May-11 1080 PE 0 0 0 227.1
OPTSTK BANKBARODA 26-May-11 1100 PE 0 0 0 244.7
OPTSTK BANKBARODA 26-May-11 1120 PE 0 0 0 262.55
OPTSTK BANKBARODA 26-May-11 1140 PE 0 0 0 280.7
OPTSTK BANKBARODA 26-May-11 1160 PE 0 0 0 299.05
OPTSTK BANKBARODA 26-May-11 1180 PE 0 0 0 317.55
OPTSTK BANKBARODA 26-May-11 1200 PE 0 0 0 336.25
OPTSTK BANKBARODA 26-May-11 1220 PE 0 0 0 355.05
OPTSTK BANKBARODA 26-May-11 1240 PE 0 0 0 374
FUTSTK BANKINDIA 31-Mar-11 X XX 468.3 468.3 458.7 465.35
FUTSTK BANKINDIA 28-Apr-11 X XX 464 465.3 459.4 465.15
FUTSTK BANKINDIA 26-May-11 X XX 0 0 0 471.35
OPTSTK BANKINDIA 31-Mar-11 260 CE 0 0 0 182.7
OPTSTK BANKINDIA 31-Mar-11 280 CE 0 0 0 163.6
OPTSTK BANKINDIA 31-Mar-11 300 CE 0 0 0 144.9
OPTSTK BANKINDIA 31-Mar-11 320 CE 0 0 0 126.9
OPTSTK BANKINDIA 31-Mar-11 340 CE 0 0 0 109.75
OPTSTK BANKINDIA 31-Mar-11 360 CE 0 0 0 93.75
OPTSTK BANKINDIA 31-Mar-11 380 CE 0 0 0 79.05
OPTSTK BANKINDIA 31-Mar-11 400 CE 0 0 0 65.85
OPTSTK BANKINDIA 31-Mar-11 420 CE 0 0 0 54.15
OPTSTK BANKINDIA 31-Mar-11 440 CE 0 0 0 41.1
OPTSTK BANKINDIA 31-Mar-11 460 CE 0 0 0 19.1
OPTSTK BANKINDIA 31-Mar-11 480 CE 10 10 9.9 9.9
OPTSTK BANKINDIA 31-Mar-11 500 CE 6.05 6.05 6.05 6.05
OPTSTK BANKINDIA 31-Mar-11 520 CE 0 0 0 17.45
OPTSTK BANKINDIA 31-Mar-11 540 CE 0 0 0 13.55
OPTSTK BANKINDIA 31-Mar-11 560 CE 0 0 0 9.75
OPTSTK BANKINDIA 31-Mar-11 580 CE 0 0 0 8
OPTSTK BANKINDIA 31-Mar-11 600 CE 0 0 0 6.05
OPTSTK BANKINDIA 31-Mar-11 620 CE 0 0 0 4.6
OPTSTK BANKINDIA 31-Mar-11 260 PE 0 0 0 0.3
OPTSTK BANKINDIA 31-Mar-11 280 PE 0 0 0 0.75
OPTSTK BANKINDIA 31-Mar-11 300 PE 0 0 0 1.65
OPTSTK BANKINDIA 31-Mar-11 320 PE 0 0 0 3.15
OPTSTK BANKINDIA 31-Mar-11 340 PE 0 0 0 5.55
OPTSTK BANKINDIA 31-Mar-11 360 PE 0 0 0 9.1
OPTSTK BANKINDIA 31-Mar-11 380 PE 0 0 0 14
OPTSTK BANKINDIA 31-Mar-11 400 PE 0 0 0 20.35
OPTSTK BANKINDIA 31-Mar-11 420 PE 0 0 0 28.25
OPTSTK BANKINDIA 31-Mar-11 440 PE 0 0 0 37.7
OPTSTK BANKINDIA 31-Mar-11 460 PE 0 0 0 48.65
OPTSTK BANKINDIA 31-Mar-11 480 PE 0 0 0 60.95
OPTSTK BANKINDIA 31-Mar-11 500 PE 52.55 52.55 52 52
OPTSTK BANKINDIA 31-Mar-11 520 PE 0 0 0 89.3
OPTSTK BANKINDIA 31-Mar-11 540 PE 0 0 0 104.95
OPTSTK BANKINDIA 31-Mar-11 560 PE 0 0 0 121.4
OPTSTK BANKINDIA 31-Mar-11 580 PE 0 0 0 138.5
OPTSTK BANKINDIA 31-Mar-11 600 PE 0 0 0 156.15
OPTSTK BANKINDIA 31-Mar-11 620 PE 0 0 0 174.25
OPTSTK BANKINDIA 28-Apr-11 260 CE 0 0 0 206.7
OPTSTK BANKINDIA 28-Apr-11 280 CE 0 0 0 187.45
OPTSTK BANKINDIA 28-Apr-11 300 CE 0 0 0 168.55
OPTSTK BANKINDIA 28-Apr-11 320 CE 0 0 0 150.15
OPTSTK BANKINDIA 28-Apr-11 340 CE 0 0 0 132.4
OPTSTK BANKINDIA 28-Apr-11 360 CE 0 0 0 115.55
OPTSTK BANKINDIA 28-Apr-11 380 CE 0 0 0 99.85
OPTSTK BANKINDIA 28-Apr-11 400 CE 0 0 0 85.35
OPTSTK BANKINDIA 28-Apr-11 420 CE 0 0 0 72.2
OPTSTK BANKINDIA 28-Apr-11 440 CE 0 0 0 60.5
OPTSTK BANKINDIA 28-Apr-11 460 CE 0 0 0 50.2
OPTSTK BANKINDIA 28-Apr-11 480 CE 0 0 0 41.3
OPTSTK BANKINDIA 28-Apr-11 500 CE 0 0 0 33.7
OPTSTK BANKINDIA 28-Apr-11 520 CE 0 0 0 27.3
OPTSTK BANKINDIA 28-Apr-11 540 CE 0 0 0 21.95
OPTSTK BANKINDIA 28-Apr-11 560 CE 0 0 0 17.55
OPTSTK BANKINDIA 28-Apr-11 580 CE 0 0 0 13.9
OPTSTK BANKINDIA 28-Apr-11 600 CE 0 0 0 10.95
OPTSTK BANKINDIA 28-Apr-11 620 CE 0 0 0 8.6
OPTSTK BANKINDIA 28-Apr-11 260 PE 0 0 0 0.25
OPTSTK BANKINDIA 28-Apr-11 280 PE 0 0 0 0.55
OPTSTK BANKINDIA 28-Apr-11 300 PE 0 0 0 1.2
OPTSTK BANKINDIA 28-Apr-11 320 PE 0 0 0 2.3
OPTSTK BANKINDIA 28-Apr-11 340 PE 0 0 0 4.15
OPTSTK BANKINDIA 28-Apr-11 360 PE 0 0 0 6.85
OPTSTK BANKINDIA 28-Apr-11 380 PE 0 0 0 10.65
OPTSTK BANKINDIA 28-Apr-11 400 PE 0 0 0 15.7
OPTSTK BANKINDIA 28-Apr-11 420 PE 0 0 0 22.1
OPTSTK BANKINDIA 28-Apr-11 440 PE 0 0 0 29.95
OPTSTK BANKINDIA 28-Apr-11 460 PE 0 0 0 39.2
OPTSTK BANKINDIA 28-Apr-11 480 PE 0 0 0 49.85
OPTSTK BANKINDIA 28-Apr-11 500 PE 0 0 0 61.8
OPTSTK BANKINDIA 28-Apr-11 520 PE 0 0 0 74.9
OPTSTK BANKINDIA 28-Apr-11 540 PE 0 0 0 89.15
OPTSTK BANKINDIA 28-Apr-11 560 PE 0 0 0 104.25
OPTSTK BANKINDIA 28-Apr-11 580 PE 0 0 0 120.2
OPTSTK BANKINDIA 28-Apr-11 600 PE 0 0 0 136.8
OPTSTK BANKINDIA 28-Apr-11 620 PE 0 0 0 154
OPTSTK BANKINDIA 26-May-11 260 CE 0 0 0 164.65
OPTSTK BANKINDIA 26-May-11 280 CE 0 0 0 145.8
OPTSTK BANKINDIA 26-May-11 300 CE 0 0 0 127.5
OPTSTK BANKINDIA 26-May-11 320 CE 0 0 0 110.1
OPTSTK BANKINDIA 26-May-11 340 CE 0 0 0 93.8
OPTSTK BANKINDIA 26-May-11 360 CE 0 0 0 78.8
OPTSTK BANKINDIA 26-May-11 380 CE 0 0 0 65.3
OPTSTK BANKINDIA 26-May-11 400 CE 0 0 0 53.4
OPTSTK BANKINDIA 26-May-11 420 CE 0 0 0 43.15
OPTSTK BANKINDIA 26-May-11 440 CE 0 0 0 34.45
OPTSTK BANKINDIA 26-May-11 460 CE 0 0 0 27.2
OPTSTK BANKINDIA 26-May-11 480 CE 0 0 0 21.25
OPTSTK BANKINDIA 26-May-11 500 CE 0 0 0 16.45
OPTSTK BANKINDIA 26-May-11 520 CE 0 0 0 12.65
OPTSTK BANKINDIA 26-May-11 540 CE 0 0 0 9.65
OPTSTK BANKINDIA 26-May-11 560 CE 0 0 0 7.3
OPTSTK BANKINDIA 26-May-11 580 CE 0 0 0 5.45
OPTSTK BANKINDIA 26-May-11 600 CE 0 0 0 4.1
OPTSTK BANKINDIA 26-May-11 620 CE 0 0 0 3.05
OPTSTK BANKINDIA 26-May-11 260 PE 0 0 0 0.5
OPTSTK BANKINDIA 26-May-11 280 PE 0 0 0 1.2
OPTSTK BANKINDIA 26-May-11 300 PE 0 0 0 2.45
OPTSTK BANKINDIA 26-May-11 320 PE 0 0 0 4.55
OPTSTK BANKINDIA 26-May-11 340 PE 0 0 0 7.75
OPTSTK BANKINDIA 26-May-11 360 PE 0 0 0 12.3
OPTSTK BANKINDIA 26-May-11 380 PE 0 0 0 18.3
OPTSTK BANKINDIA 26-May-11 400 PE 0 0 0 25.95
OPTSTK BANKINDIA 26-May-11 420 PE 0 0 0 35.2
OPTSTK BANKINDIA 26-May-11 440 PE 0 0 0 46
OPTSTK BANKINDIA 26-May-11 460 PE 0 0 0 58.25
OPTSTK BANKINDIA 26-May-11 480 PE 0 0 0 71.85
OPTSTK BANKINDIA 26-May-11 500 PE 0 0 0 86.55
OPTSTK BANKINDIA 26-May-11 520 PE 0 0 0 102.25
OPTSTK BANKINDIA 26-May-11 540 PE 0 0 0 118.75
OPTSTK BANKINDIA 26-May-11 560 PE 0 0 0 135.95
OPTSTK BANKINDIA 26-May-11 580 PE 0 0 0 153.65
OPTSTK BANKINDIA 26-May-11 600 PE 0 0 0 171.75
OPTSTK BANKINDIA 26-May-11 620 PE 0 0 0 190.25
FUTIDX BANKNIFTY 31-Mar-11 X XX 10925.25 10968 10775 10878.9
FUTIDX BANKNIFTY 28-Apr-11 X XX 10981.1 10981.1 10803.5 10905.3
FUTIDX BANKNIFTY 26-May-11 X XX 10985 10985 10853 10890
OPTIDX BANKNIFTY 31-Mar-11 8500 CE 0 0 0 1793.6
OPTIDX BANKNIFTY 31-Mar-11 8600 CE 0 0 0 1703.1
OPTIDX BANKNIFTY 31-Mar-11 8700 CE 0 0 0 1614.05
OPTIDX BANKNIFTY 31-Mar-11 8800 CE 0 0 0 1916
OPTIDX BANKNIFTY 31-Mar-11 8900 CE 0 0 0 1700
OPTIDX BANKNIFTY 31-Mar-11 9000 CE 0 0 0 1500
OPTIDX BANKNIFTY 31-Mar-11 9100 CE 0 0 0 1400
OPTIDX BANKNIFTY 31-Mar-11 9200 CE 0 0 0 1413.65
OPTIDX BANKNIFTY 31-Mar-11 9300 CE 0 0 0 1619.95
OPTIDX BANKNIFTY 31-Mar-11 9400 CE 0 0 0 1359.95
OPTIDX BANKNIFTY 31-Mar-11 9500 CE 0 0 0 950
OPTIDX BANKNIFTY 31-Mar-11 9600 CE 0 0 0 1887
OPTIDX BANKNIFTY 31-Mar-11 9700 CE 0 0 0 1665
OPTIDX BANKNIFTY 31-Mar-11 9800 CE 0 0 0 975
OPTIDX BANKNIFTY 31-Mar-11 9900 CE 0 0 0 1757.25
OPTIDX BANKNIFTY 31-Mar-11 10000 CE 0 0 0 775
OPTIDX BANKNIFTY 31-Mar-11 10100 CE 0 0 0 700
OPTIDX BANKNIFTY 31-Mar-11 10200 CE 555 750 555 750
OPTIDX BANKNIFTY 31-Mar-11 10300 CE 455 699.9 455 590
OPTIDX BANKNIFTY 31-Mar-11 10400 CE 599.95 599.95 599.95 599.95
OPTIDX BANKNIFTY 31-Mar-11 10500 CE 500 510 465 500
OPTIDX BANKNIFTY 31-Mar-11 10600 CE 450.45 450.45 408 450
OPTIDX BANKNIFTY 31-Mar-11 10700 CE 352 365 350 365
OPTIDX BANKNIFTY 31-Mar-11 10800 CE 310.25 340 280 333
OPTIDX BANKNIFTY 31-Mar-11 10900 CE 265.05 299.85 230.15 276.6
OPTIDX BANKNIFTY 31-Mar-11 11000 CE 225 240 185 221.6
OPTIDX BANKNIFTY 31-Mar-11 11100 CE 185.05 195 152 180
OPTIDX BANKNIFTY 31-Mar-11 11200 CE 165 165 110.35 152.2
OPTIDX BANKNIFTY 31-Mar-11 11300 CE 113.1 120 100 120
OPTIDX BANKNIFTY 31-Mar-11 11400 CE 100 105 79 102.5
OPTIDX BANKNIFTY 31-Mar-11 11500 CE 90.1 90.1 60.8 74.45
OPTIDX BANKNIFTY 31-Mar-11 11600 CE 58.5 65 58.5 60.4
OPTIDX BANKNIFTY 31-Mar-11 11700 CE 0 0 0 65
OPTIDX BANKNIFTY 31-Mar-11 11800 CE 0 0 0 46
OPTIDX BANKNIFTY 31-Mar-11 11900 CE 0 0 0 48.5
OPTIDX BANKNIFTY 31-Mar-11 12000 CE 22 22 12 20
OPTIDX BANKNIFTY 31-Mar-11 12100 CE 0 0 0 647
OPTIDX BANKNIFTY 31-Mar-11 12200 CE 0 0 0 606.4
OPTIDX BANKNIFTY 31-Mar-11 12300 CE 0 0 0 567.75
OPTIDX BANKNIFTY 31-Mar-11 12400 CE 0 0 0 30
OPTIDX BANKNIFTY 31-Mar-11 12500 CE 0 0 0 2
OPTIDX BANKNIFTY 31-Mar-11 12600 CE 0 0 0 463.1
OPTIDX BANKNIFTY 31-Mar-11 12700 CE 10 12 10 12
OPTIDX BANKNIFTY 31-Mar-11 12800 CE 0 0 0 402.2
OPTIDX BANKNIFTY 31-Mar-11 12900 CE 0 0 0 374.3
OPTIDX BANKNIFTY 31-Mar-11 13000 CE 0 0 0 347.95
OPTIDX BANKNIFTY 31-Mar-11 13100 CE 0 0 0 323.7
OPTIDX BANKNIFTY 31-Mar-11 13200 CE 0 0 0 300.5
OPTIDX BANKNIFTY 31-Mar-11 13300 CE 0 0 0 305.35
OPTIDX BANKNIFTY 31-Mar-11 13400 CE 0 0 0 282.95
OPTIDX BANKNIFTY 31-Mar-11 13500 CE 0 0 0 258.1
OPTIDX BANKNIFTY 31-Mar-11 8500 PE 0 0 0 34.7
OPTIDX BANKNIFTY 31-Mar-11 8600 PE 0 0 0 42.9
OPTIDX BANKNIFTY 31-Mar-11 8700 PE 0 0 0 52.55
OPTIDX BANKNIFTY 31-Mar-11 8800 PE 0 0 0 121.75
OPTIDX BANKNIFTY 31-Mar-11 8900 PE 0 0 0 138.55
OPTIDX BANKNIFTY 31-Mar-11 9000 PE 6 6 6 6
OPTIDX BANKNIFTY 31-Mar-11 9100 PE 0 0 0 17.05
OPTIDX BANKNIFTY 31-Mar-11 9200 PE 0 0 0 35
OPTIDX BANKNIFTY 31-Mar-11 9300 PE 0 0 0 3
OPTIDX BANKNIFTY 31-Mar-11 9400 PE 0 0 0 5.5
OPTIDX BANKNIFTY 31-Mar-11 9500 PE 0 0 0 20.3
OPTIDX BANKNIFTY 31-Mar-11 9600 PE 0 0 0 5.1
OPTIDX BANKNIFTY 31-Mar-11 9700 PE 0 0 0 25
OPTIDX BANKNIFTY 31-Mar-11 9800 PE 0 0 0 48
OPTIDX BANKNIFTY 31-Mar-11 9900 PE 55 55 53 53
OPTIDX BANKNIFTY 31-Mar-11 10000 PE 60 75 58 59.4
OPTIDX BANKNIFTY 31-Mar-11 10100 PE 80 81 80 81
OPTIDX BANKNIFTY 31-Mar-11 10200 PE 84.95 100 75.2 81.05
OPTIDX BANKNIFTY 31-Mar-11 10300 PE 105 124 93.35 93.75
OPTIDX BANKNIFTY 31-Mar-11 10400 PE 132.1 148 120 123.95
OPTIDX BANKNIFTY 31-Mar-11 10500 PE 148 178 142.05 149.95
OPTIDX BANKNIFTY 31-Mar-11 10600 PE 180 213 180 180
OPTIDX BANKNIFTY 31-Mar-11 10700 PE 188 252 188 214.25
OPTIDX BANKNIFTY 31-Mar-11 10800 PE 247 299.9 231.2 259.3
OPTIDX BANKNIFTY 31-Mar-11 10900 PE 280 355 271.4 291
OPTIDX BANKNIFTY 31-Mar-11 11000 PE 314.9 400 314.9 342.5
OPTIDX BANKNIFTY 31-Mar-11 11100 PE 0 0 0 500
OPTIDX BANKNIFTY 31-Mar-11 11200 PE 460 460 460 460
OPTIDX BANKNIFTY 31-Mar-11 11300 PE 0 0 0 466.45
OPTIDX BANKNIFTY 31-Mar-11 11400 PE 0 0 0 650
OPTIDX BANKNIFTY 31-Mar-11 11500 PE 720 720 720 720
OPTIDX BANKNIFTY 31-Mar-11 11600 PE 0 0 0 594.65
OPTIDX BANKNIFTY 31-Mar-11 11700 PE 0 0 0 641.65
OPTIDX BANKNIFTY 31-Mar-11 11800 PE 0 0 0 690.65
OPTIDX BANKNIFTY 31-Mar-11 11900 PE 0 0 0 741.75
OPTIDX BANKNIFTY 31-Mar-11 12000 PE 0 0 0 1300
OPTIDX BANKNIFTY 31-Mar-11 12100 PE 0 0 0 850.15
OPTIDX BANKNIFTY 31-Mar-11 12200 PE 0 0 0 907.3
OPTIDX BANKNIFTY 31-Mar-11 12300 PE 0 0 0 966.45
OPTIDX BANKNIFTY 31-Mar-11 12400 PE 0 0 0 1027.5
OPTIDX BANKNIFTY 31-Mar-11 12500 PE 0 0 0 1540
OPTIDX BANKNIFTY 31-Mar-11 12600 PE 0 0 0 1155.15
OPTIDX BANKNIFTY 31-Mar-11 12700 PE 0 0 0 1221.65
OPTIDX BANKNIFTY 31-Mar-11 12800 PE 0 0 0 1289.85
OPTIDX BANKNIFTY 31-Mar-11 12900 PE 0 0 0 1359.7
OPTIDX BANKNIFTY 31-Mar-11 13000 PE 0 0 0 1431.15
OPTIDX BANKNIFTY 31-Mar-11 13100 PE 0 0 0 1504.7
OPTIDX BANKNIFTY 31-Mar-11 13200 PE 0 0 0 1579.25
OPTIDX BANKNIFTY 31-Mar-11 13300 PE 0 0 0 1528.45
OPTIDX BANKNIFTY 31-Mar-11 13400 PE 0 0 0 1603.85
OPTIDX BANKNIFTY 31-Mar-11 13500 PE 0 0 0 1617.1
OPTIDX BANKNIFTY 28-Apr-11 8500 CE 0 0 0 1893.2
OPTIDX BANKNIFTY 28-Apr-11 8600 CE 0 0 0 1807.85
OPTIDX BANKNIFTY 28-Apr-11 8700 CE 0 0 0 1724.1
OPTIDX BANKNIFTY 28-Apr-11 8800 CE 0 0 0 1901.8
OPTIDX BANKNIFTY 28-Apr-11 8900 CE 0 0 0 1882.45
OPTIDX BANKNIFTY 28-Apr-11 9000 CE 0 0 0 1904.55
OPTIDX BANKNIFTY 28-Apr-11 9100 CE 0 0 0 1931.65
OPTIDX BANKNIFTY 28-Apr-11 9200 CE 0 0 0 1852.5
OPTIDX BANKNIFTY 28-Apr-11 9300 CE 0 0 0 1775
OPTIDX BANKNIFTY 28-Apr-11 9400 CE 0 0 0 1699.15
OPTIDX BANKNIFTY 28-Apr-11 9500 CE 0 0 0 1625
OPTIDX BANKNIFTY 28-Apr-11 9600 CE 0 0 0 1553
OPTIDX BANKNIFTY 28-Apr-11 9700 CE 0 0 0 1482.4
OPTIDX BANKNIFTY 28-Apr-11 9800 CE 0 0 0 1413.7
OPTIDX BANKNIFTY 28-Apr-11 9900 CE 0 0 0 1346.55
OPTIDX BANKNIFTY 28-Apr-11 10000 CE 0 0 0 1281.85
OPTIDX BANKNIFTY 28-Apr-11 10100 CE 0 0 0 1219.05
OPTIDX BANKNIFTY 28-Apr-11 10200 CE 0 0 0 1158.3
OPTIDX BANKNIFTY 28-Apr-11 10300 CE 0 0 0 1099.55
OPTIDX BANKNIFTY 28-Apr-11 10400 CE 0 0 0 1042.8
OPTIDX BANKNIFTY 28-Apr-11 10500 CE 0 0 0 988.05
OPTIDX BANKNIFTY 28-Apr-11 10600 CE 0 0 0 935.35
OPTIDX BANKNIFTY 28-Apr-11 10700 CE 0 0 0 884.6
OPTIDX BANKNIFTY 28-Apr-11 10800 CE 0 0 0 835.85
OPTIDX BANKNIFTY 28-Apr-11 10900 CE 0 0 0 789.1
OPTIDX BANKNIFTY 28-Apr-11 11000 CE 0 0 0 744.3
OPTIDX BANKNIFTY 28-Apr-11 11100 CE 0 0 0 701.4
OPTIDX BANKNIFTY 28-Apr-11 11200 CE 0 0 0 660.4
OPTIDX BANKNIFTY 28-Apr-11 11300 CE 0 0 0 621.3
OPTIDX BANKNIFTY 28-Apr-11 11400 CE 0 0 0 583.95
OPTIDX BANKNIFTY 28-Apr-11 11500 CE 0 0 0 548.4
OPTIDX BANKNIFTY 28-Apr-11 11600 CE 0 0 0 514.6
OPTIDX BANKNIFTY 28-Apr-11 11700 CE 0 0 0 482.45
OPTIDX BANKNIFTY 28-Apr-11 11800 CE 0 0 0 451.95
OPTIDX BANKNIFTY 28-Apr-11 11900 CE 0 0 0 423
OPTIDX BANKNIFTY 28-Apr-11 12000 CE 0 0 0 395.65
OPTIDX BANKNIFTY 28-Apr-11 12100 CE 0 0 0 369.7
OPTIDX BANKNIFTY 28-Apr-11 12200 CE 0 0 0 345.8
OPTIDX BANKNIFTY 28-Apr-11 12300 CE 0 0 0 322.75
OPTIDX BANKNIFTY 28-Apr-11 12400 CE 0 0 0 274.4
OPTIDX BANKNIFTY 28-Apr-11 12500 CE 0 0 0 282.3
OPTIDX BANKNIFTY 28-Apr-11 12600 CE 0 0 0 261.3
OPTIDX BANKNIFTY 28-Apr-11 12700 CE 0 0 0 258.7
OPTIDX BANKNIFTY 28-Apr-11 8500 PE 0 0 0 73.9
OPTIDX BANKNIFTY 28-Apr-11 8600 PE 0 0 0 86.55
OPTIDX BANKNIFTY 28-Apr-11 8700 PE 0 0 0 100.75
OPTIDX BANKNIFTY 28-Apr-11 8800 PE 0 0 0 88.95
OPTIDX BANKNIFTY 28-Apr-11 8900 PE 0 0 0 108.15
OPTIDX BANKNIFTY 28-Apr-11 9000 PE 0 0 0 129.5
OPTIDX BANKNIFTY 28-Apr-11 9100 PE 0 0 0 148.9
OPTIDX BANKNIFTY 28-Apr-11 9200 PE 0 0 0 167.5
OPTIDX BANKNIFTY 28-Apr-11 9300 PE 0 0 0 187.7
OPTIDX BANKNIFTY 28-Apr-11 9400 PE 0 0 0 209.6
OPTIDX BANKNIFTY 28-Apr-11 9500 PE 0 0 0 233.2
OPTIDX BANKNIFTY 28-Apr-11 9600 PE 0 0 0 258.9
OPTIDX BANKNIFTY 28-Apr-11 9700 PE 0 0 0 286.05
OPTIDX BANKNIFTY 28-Apr-11 9800 PE 0 0 0 315.1
OPTIDX BANKNIFTY 28-Apr-11 9900 PE 0 0 0 345.7
OPTIDX BANKNIFTY 28-Apr-11 10000 PE 0 0 0 378.65
OPTIDX BANKNIFTY 28-Apr-11 10100 PE 0 0 0 413.65
OPTIDX BANKNIFTY 28-Apr-11 10200 PE 0 0 0 450.6
OPTIDX BANKNIFTY 28-Apr-11 10300 PE 0 0 0 489.55
OPTIDX BANKNIFTY 28-Apr-11 10400 PE 0 0 0 530.55
OPTIDX BANKNIFTY 28-Apr-11 10500 PE 0 0 0 573.55
OPTIDX BANKNIFTY 28-Apr-11 10600 PE 0 0 0 618.55
OPTIDX BANKNIFTY 28-Apr-11 10700 PE 0 0 0 665.55
OPTIDX BANKNIFTY 28-Apr-11 10800 PE 0 0 0 714.55
OPTIDX BANKNIFTY 28-Apr-11 10900 PE 0 0 0 765.5
OPTIDX BANKNIFTY 28-Apr-11 11000 PE 0 0 0 818.45
OPTIDX BANKNIFTY 28-Apr-11 11100 PE 0 0 0 873.3
OPTIDX BANKNIFTY 28-Apr-11 11200 PE 0 0 0 930
OPTIDX BANKNIFTY 28-Apr-11 11300 PE 0 0 0 988.6
OPTIDX BANKNIFTY 28-Apr-11 11400 PE 0 0 0 1049
OPTIDX BANKNIFTY 28-Apr-11 11500 PE 0 0 0 1111.2
OPTIDX BANKNIFTY 28-Apr-11 11600 PE 0 0 0 1175.1
OPTIDX BANKNIFTY 28-Apr-11 11700 PE 0 0 0 1240.7
OPTIDX BANKNIFTY 28-Apr-11 11800 PE 0 0 0 1307.9
OPTIDX BANKNIFTY 28-Apr-11 11900 PE 0 0 0 1376.75
OPTIDX BANKNIFTY 28-Apr-11 12000 PE 0 0 0 700
OPTIDX BANKNIFTY 28-Apr-11 12100 PE 0 0 0 1518.9
OPTIDX BANKNIFTY 28-Apr-11 12200 PE 0 0 0 1592.7
OPTIDX BANKNIFTY 28-Apr-11 12300 PE 0 0 0 1667.4
OPTIDX BANKNIFTY 28-Apr-11 12400 PE 0 0 0 1640.45
OPTIDX BANKNIFTY 28-Apr-11 12500 PE 0 0 0 1591.75
OPTIDX BANKNIFTY 28-Apr-11 12600 PE 0 0 0 1668.9
OPTIDX BANKNIFTY 28-Apr-11 12700 PE 0 0 0 1595.4
OPTIDX BANKNIFTY 26-May-11 8600 CE 0 0 0 1922.7
OPTIDX BANKNIFTY 26-May-11 8700 CE 0 0 0 1840.45
OPTIDX BANKNIFTY 26-May-11 8800 CE 0 0 0 1759.8
OPTIDX BANKNIFTY 26-May-11 8900 CE 0 0 0 1680.8
OPTIDX BANKNIFTY 26-May-11 9000 CE 0 0 0 1603.55
OPTIDX BANKNIFTY 26-May-11 9100 CE 0 0 0 1528.15
OPTIDX BANKNIFTY 26-May-11 9200 CE 0 0 0 1455
OPTIDX BANKNIFTY 26-May-11 9300 CE 0 0 0 1383.35
OPTIDX BANKNIFTY 26-May-11 9400 CE 0 0 0 1313.75
OPTIDX BANKNIFTY 26-May-11 9500 CE 0 0 0 1245.85
OPTIDX BANKNIFTY 26-May-11 9600 CE 0 0 0 1180.55
OPTIDX BANKNIFTY 26-May-11 9700 CE 0 0 0 1117.35
OPTIDX BANKNIFTY 26-May-11 9800 CE 0 0 0 1056.35
OPTIDX BANKNIFTY 26-May-11 9900 CE 0 0 0 997.55
OPTIDX BANKNIFTY 26-May-11 10000 CE 0 0 0 940.9
OPTIDX BANKNIFTY 26-May-11 10100 CE 0 0 0 886.5
OPTIDX BANKNIFTY 26-May-11 10200 CE 0 0 0 834.3
OPTIDX BANKNIFTY 26-May-11 10300 CE 0 0 0 784.3
OPTIDX BANKNIFTY 26-May-11 10400 CE 0 0 0 736.4
OPTIDX BANKNIFTY 26-May-11 10500 CE 0 0 0 690.7
OPTIDX BANKNIFTY 26-May-11 10600 CE 0 0 0 647.15
OPTIDX BANKNIFTY 26-May-11 10700 CE 0 0 0 605.65
OPTIDX BANKNIFTY 26-May-11 10800 CE 0 0 0 566.2
OPTIDX BANKNIFTY 26-May-11 10900 CE 0 0 0 528.75
OPTIDX BANKNIFTY 26-May-11 11000 CE 0 0 0 493.25
OPTIDX BANKNIFTY 26-May-11 11100 CE 0 0 0 459.65
OPTIDX BANKNIFTY 26-May-11 11200 CE 0 0 0 427.9
OPTIDX BANKNIFTY 26-May-11 11300 CE 0 0 0 397.95
OPTIDX BANKNIFTY 26-May-11 11400 CE 0 0 0 369.7
OPTIDX BANKNIFTY 26-May-11 11500 CE 0 0 0 343.1
OPTIDX BANKNIFTY 26-May-11 11600 CE 0 0 0 318.6
OPTIDX BANKNIFTY 26-May-11 11700 CE 0 0 0 295.2
OPTIDX BANKNIFTY 26-May-11 11800 CE 0 0 0 273.3
OPTIDX BANKNIFTY 26-May-11 11900 CE 0 0 0 380.45
OPTIDX BANKNIFTY 26-May-11 12000 CE 0 0 0 356.65
OPTIDX BANKNIFTY 26-May-11 12100 CE 0 0 0 517.45
OPTIDX BANKNIFTY 26-May-11 12200 CE 0 0 0 488.35
OPTIDX BANKNIFTY 26-May-11 12300 CE 0 0 0 460.7
OPTIDX BANKNIFTY 26-May-11 12400 CE 0 0 0 434.3
OPTIDX BANKNIFTY 26-May-11 12500 CE 0 0 0 409.7
OPTIDX BANKNIFTY 26-May-11 12600 CE 0 0 0 345
OPTIDX BANKNIFTY 26-May-11 8600 PE 0 0 0 104.6
OPTIDX BANKNIFTY 26-May-11 8700 PE 0 0 0 119.9
OPTIDX BANKNIFTY 26-May-11 8800 PE 0 0 0 136.85
OPTIDX BANKNIFTY 26-May-11 8900 PE 0 0 0 155.45
OPTIDX BANKNIFTY 26-May-11 9000 PE 0 0 0 175.8
OPTIDX BANKNIFTY 26-May-11 9100 PE 0 0 0 198
OPTIDX BANKNIFTY 26-May-11 9200 PE 0 0 0 222.4
OPTIDX BANKNIFTY 26-May-11 9300 PE 0 0 0 248.4
OPTIDX BANKNIFTY 26-May-11 9400 PE 0 0 0 276.35
OPTIDX BANKNIFTY 26-May-11 9500 PE 0 0 0 306.05
OPTIDX BANKNIFTY 26-May-11 9600 PE 0 0 0 338.3
OPTIDX BANKNIFTY 26-May-11 9700 PE 0 0 0 372.7
OPTIDX BANKNIFTY 26-May-11 9800 PE 0 0 0 409.3
OPTIDX BANKNIFTY 26-May-11 9900 PE 0 0 0 448.05
OPTIDX BANKNIFTY 26-May-11 10000 PE 0 0 0 489.05
OPTIDX BANKNIFTY 26-May-11 10100 PE 0 0 0 532.2
OPTIDX BANKNIFTY 26-May-11 10200 PE 0 0 0 577.6
OPTIDX BANKNIFTY 26-May-11 10300 PE 0 0 0 625.2
OPTIDX BANKNIFTY 26-May-11 10400 PE 0 0 0 674.9
OPTIDX BANKNIFTY 26-May-11 10500 PE 0 0 0 726.8
OPTIDX BANKNIFTY 26-May-11 10600 PE 0 0 0 780.8
OPTIDX BANKNIFTY 26-May-11 10700 PE 0 0 0 836.9
OPTIDX BANKNIFTY 26-May-11 10800 PE 0 0 0 895.05
OPTIDX BANKNIFTY 26-May-11 10900 PE 0 0 0 955.2
OPTIDX BANKNIFTY 26-May-11 11000 PE 0 0 0 1017.25
OPTIDX BANKNIFTY 26-May-11 11100 PE 0 0 0 1081.25
OPTIDX BANKNIFTY 26-May-11 11200 PE 0 0 0 1147.1
OPTIDX BANKNIFTY 26-May-11 11300 PE 0 0 0 1214.7
OPTIDX BANKNIFTY 26-May-11 11400 PE 0 0 0 1284.05
OPTIDX BANKNIFTY 26-May-11 11500 PE 0 0 0 1355.05
OPTIDX BANKNIFTY 26-May-11 11600 PE 0 0 0 1428.15
OPTIDX BANKNIFTY 26-May-11 11700 PE 0 0 0 1502.35
OPTIDX BANKNIFTY 26-May-11 11800 PE 0 0 0 1578.05
OPTIDX BANKNIFTY 26-May-11 11900 PE 0 0 0 1566.75
OPTIDX BANKNIFTY 26-May-11 12000 PE 0 0 0 1640.6
OPTIDX BANKNIFTY 26-May-11 12100 PE 0 0 0 1457.9
OPTIDX BANKNIFTY 26-May-11 12200 PE 0 0 0 1526.6
OPTIDX BANKNIFTY 26-May-11 12300 PE 0 0 0 1596.65
OPTIDX BANKNIFTY 26-May-11 12400 PE 0 0 0 1668
OPTIDX BANKNIFTY 26-May-11 12500 PE 0 0 0 1741.15
OPTIDX BANKNIFTY 26-May-11 12600 PE 0 0 0 1707.25
FUTSTK BATAINDIA 31-Mar-11 X XX 346.2 350 346 346.85
FUTSTK BATAINDIA 28-Apr-11 X XX 0 0 0 352.75
FUTSTK BATAINDIA 26-May-11 X XX 0 0 0 352.85
OPTSTK BATAINDIA 31-Mar-11 200 CE 0 0 0 167.35
OPTSTK BATAINDIA 31-Mar-11 220 CE 0 0 0 147.85
OPTSTK BATAINDIA 31-Mar-11 240 CE 0 0 0 128.4
OPTSTK BATAINDIA 31-Mar-11 260 CE 0 0 0 109.3
OPTSTK BATAINDIA 31-Mar-11 280 CE 0 0 0 90.8
OPTSTK BATAINDIA 31-Mar-11 300 CE 0 0 0 73.45
OPTSTK BATAINDIA 31-Mar-11 320 CE 0 0 0 57.65
OPTSTK BATAINDIA 31-Mar-11 340 CE 0 0 0 43.9
OPTSTK BATAINDIA 31-Mar-11 360 CE 0 0 0 9.95
OPTSTK BATAINDIA 31-Mar-11 380 CE 0 0 0 23.25
OPTSTK BATAINDIA 31-Mar-11 400 CE 0 0 0 16.2
OPTSTK BATAINDIA 31-Mar-11 420 CE 0 0 0 11
OPTSTK BATAINDIA 31-Mar-11 440 CE 0 0 0 7.3
OPTSTK BATAINDIA 31-Mar-11 460 CE 0 0 0 4.7
OPTSTK BATAINDIA 31-Mar-11 480 CE 0 0 0 3
OPTSTK BATAINDIA 31-Mar-11 500 CE 0 0 0 1.85
OPTSTK BATAINDIA 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK BATAINDIA 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK BATAINDIA 31-Mar-11 240 PE 0 0 0 0.2
OPTSTK BATAINDIA 31-Mar-11 260 PE 0 0 0 0.65
OPTSTK BATAINDIA 31-Mar-11 280 PE 0 0 0 1.7
OPTSTK BATAINDIA 31-Mar-11 300 PE 0 0 0 3.9
OPTSTK BATAINDIA 31-Mar-11 320 PE 0 0 0 7.7
OPTSTK BATAINDIA 31-Mar-11 340 PE 0 0 0 13.5
OPTSTK BATAINDIA 31-Mar-11 360 PE 0 0 0 21.55
OPTSTK BATAINDIA 31-Mar-11 380 PE 0 0 0 31.95
OPTSTK BATAINDIA 31-Mar-11 400 PE 0 0 0 44.45
OPTSTK BATAINDIA 31-Mar-11 420 PE 0 0 0 58.8
OPTSTK BATAINDIA 31-Mar-11 440 PE 0 0 0 74.65
OPTSTK BATAINDIA 31-Mar-11 460 PE 0 0 0 91.65
OPTSTK BATAINDIA 31-Mar-11 480 PE 0 0 0 109.5
OPTSTK BATAINDIA 31-Mar-11 500 PE 0 0 0 127.9
OPTSTK BATAINDIA 28-Apr-11 200 CE 0 0 0 152.05
OPTSTK BATAINDIA 28-Apr-11 220 CE 0 0 0 133.4
OPTSTK BATAINDIA 28-Apr-11 240 CE 0 0 0 115.45
OPTSTK BATAINDIA 28-Apr-11 260 CE 0 0 0 98.6
OPTSTK BATAINDIA 28-Apr-11 280 CE 0 0 0 83.1
OPTSTK BATAINDIA 28-Apr-11 300 CE 0 0 0 69.1
OPTSTK BATAINDIA 28-Apr-11 320 CE 0 0 0 56.75
OPTSTK BATAINDIA 28-Apr-11 340 CE 0 0 0 46.1
OPTSTK BATAINDIA 28-Apr-11 360 CE 0 0 0 37.05
OPTSTK BATAINDIA 28-Apr-11 380 CE 0 0 0 29.45
OPTSTK BATAINDIA 28-Apr-11 400 CE 0 0 0 23.25
OPTSTK BATAINDIA 28-Apr-11 420 CE 0 0 0 18.2
OPTSTK BATAINDIA 28-Apr-11 440 CE 0 0 0 14.2
OPTSTK BATAINDIA 28-Apr-11 460 CE 0 0 0 10.95
OPTSTK BATAINDIA 28-Apr-11 480 CE 0 0 0 8.45
OPTSTK BATAINDIA 28-Apr-11 500 CE 0 0 0 6.45
OPTSTK BATAINDIA 28-Apr-11 200 PE 0 0 0 0.6
OPTSTK BATAINDIA 28-Apr-11 220 PE 0 0 0 1.5
OPTSTK BATAINDIA 28-Apr-11 240 PE 0 0 0 3.1
OPTSTK BATAINDIA 28-Apr-11 260 PE 0 0 0 5.8
OPTSTK BATAINDIA 28-Apr-11 280 PE 0 0 0 9.85
OPTSTK BATAINDIA 28-Apr-11 300 PE 0 0 0 15.4
OPTSTK BATAINDIA 28-Apr-11 320 PE 0 0 0 22.6
OPTSTK BATAINDIA 28-Apr-11 340 PE 0 0 0 31.5
OPTSTK BATAINDIA 28-Apr-11 360 PE 0 0 0 41.95
OPTSTK BATAINDIA 28-Apr-11 380 PE 0 0 0 53.95
OPTSTK BATAINDIA 28-Apr-11 400 PE 0 0 0 67.25
OPTSTK BATAINDIA 28-Apr-11 420 PE 0 0 0 81.8
OPTSTK BATAINDIA 28-Apr-11 440 PE 0 0 0 97.3
OPTSTK BATAINDIA 28-Apr-11 460 PE 0 0 0 113.6
OPTSTK BATAINDIA 28-Apr-11 480 PE 0 0 0 130.65
OPTSTK BATAINDIA 28-Apr-11 500 PE 0 0 0 148.2
OPTSTK BATAINDIA 26-May-11 200 CE 0 0 0 149.05
OPTSTK BATAINDIA 26-May-11 220 CE 0 0 0 130.25
OPTSTK BATAINDIA 26-May-11 240 CE 0 0 0 112.1
OPTSTK BATAINDIA 26-May-11 260 CE 0 0 0 95
OPTSTK BATAINDIA 26-May-11 280 CE 0 0 0 79.25
OPTSTK BATAINDIA 26-May-11 300 CE 0 0 0 65.1
OPTSTK BATAINDIA 26-May-11 320 CE 0 0 0 52.7
OPTSTK BATAINDIA 26-May-11 340 CE 0 0 0 42.05
OPTSTK BATAINDIA 26-May-11 360 CE 0 0 0 33.1
OPTSTK BATAINDIA 26-May-11 380 CE 0 0 0 25.8
OPTSTK BATAINDIA 26-May-11 400 CE 0 0 0 19.85
OPTSTK BATAINDIA 26-May-11 420 CE 0 0 0 15.2
OPTSTK BATAINDIA 26-May-11 440 CE 0 0 0 11.5
OPTSTK BATAINDIA 26-May-11 460 CE 0 0 0 8.65
OPTSTK BATAINDIA 26-May-11 480 CE 0 0 0 6.45
OPTSTK BATAINDIA 26-May-11 500 CE 0 0 0 4.8
OPTSTK BATAINDIA 26-May-11 200 PE 0 0 0 0.45
OPTSTK BATAINDIA 26-May-11 220 PE 0 0 0 1.1
OPTSTK BATAINDIA 26-May-11 240 PE 0 0 0 2.5
OPTSTK BATAINDIA 26-May-11 260 PE 0 0 0 4.95
OPTSTK BATAINDIA 26-May-11 280 PE 0 0 0 8.7
OPTSTK BATAINDIA 26-May-11 300 PE 0 0 0 14.1
OPTSTK BATAINDIA 26-May-11 320 PE 0 0 0 21.15
OPTSTK BATAINDIA 26-May-11 340 PE 0 0 0 30.05
OPTSTK BATAINDIA 26-May-11 360 PE 0 0 0 40.65
OPTSTK BATAINDIA 26-May-11 380 PE 0 0 0 52.8
OPTSTK BATAINDIA 26-May-11 400 PE 0 0 0 66.4
OPTSTK BATAINDIA 26-May-11 420 PE 0 0 0 81.25
OPTSTK BATAINDIA 26-May-11 440 PE 0 0 0 97.05
OPTSTK BATAINDIA 26-May-11 460 PE 0 0 0 113.75
OPTSTK BATAINDIA 26-May-11 480 PE 0 0 0 131.05
OPTSTK BATAINDIA 26-May-11 500 PE 0 0 0 148.9
FUTSTK BEL 31-Mar-11 X XX 1672 1690 1669.5 1687.1
FUTSTK BEL 28-Apr-11 X XX 0 0 0 1756.6
FUTSTK BEL 26-May-11 X XX 0 0 0 1720.75
OPTSTK BEL 31-Mar-11 1150 CE 0 0 0 630.25
OPTSTK BEL 31-Mar-11 1200 CE 0 0 0 581.4
OPTSTK BEL 31-Mar-11 1250 CE 0 0 0 532.55
OPTSTK BEL 31-Mar-11 1300 CE 0 0 0 483.75
OPTSTK BEL 31-Mar-11 1350 CE 0 0 0 435.2
OPTSTK BEL 31-Mar-11 1400 CE 0 0 0 387.05
OPTSTK BEL 31-Mar-11 1450 CE 0 0 0 339.7
OPTSTK BEL 31-Mar-11 1500 CE 0 0 0 293.65
OPTSTK BEL 31-Mar-11 1550 CE 0 0 0 249.55
OPTSTK BEL 31-Mar-11 1600 CE 0 0 0 208.1
OPTSTK BEL 31-Mar-11 1650 CE 0 0 0 170.05
OPTSTK BEL 31-Mar-11 1700 CE 0 0 0 135.9
OPTSTK BEL 31-Mar-11 1750 CE 0 0 0 106.25
OPTSTK BEL 31-Mar-11 1800 CE 0 0 0 81.2
OPTSTK BEL 31-Mar-11 1850 CE 0 0 0 60.6
OPTSTK BEL 31-Mar-11 1900 CE 0 0 0 44.2
OPTSTK BEL 31-Mar-11 1950 CE 0 0 0 31.65
OPTSTK BEL 31-Mar-11 2000 CE 0 0 0 22.05
OPTSTK BEL 31-Mar-11 2050 CE 0 0 0 15.05
OPTSTK BEL 31-Mar-11 2100 CE 0 0 0 10.1
OPTSTK BEL 31-Mar-11 2150 CE 0 0 0 6.6
OPTSTK BEL 31-Mar-11 2200 CE 0 0 0 4.25
OPTSTK BEL 31-Mar-11 2250 CE 0 0 0 2.7
OPTSTK BEL 31-Mar-11 2300 CE 0 0 0 1.65
OPTSTK BEL 31-Mar-11 2350 CE 0 0 0 1.05
OPTSTK BEL 31-Mar-11 2400 CE 0 0 0 0.6
OPTSTK BEL 31-Mar-11 2450 CE 0 0 0 0.4
OPTSTK BEL 31-Mar-11 2500 CE 0 0 0 0.25
OPTSTK BEL 31-Mar-11 2550 CE 0 0 0 0.15
OPTSTK BEL 31-Mar-11 2600 CE 0 0 0 0.1
OPTSTK BEL 31-Mar-11 2650 CE 0 0 0 0.05
OPTSTK BEL 31-Mar-11 1150 PE 0 0 0 0.05
OPTSTK BEL 31-Mar-11 1200 PE 0 0 0 0.05
OPTSTK BEL 31-Mar-11 1250 PE 0 0 0 0.1
OPTSTK BEL 31-Mar-11 1300 PE 0 0 0 0.2
OPTSTK BEL 31-Mar-11 1350 PE 0 0 0 0.55
OPTSTK BEL 31-Mar-11 1400 PE 0 0 0 1.3
OPTSTK BEL 31-Mar-11 1450 PE 0 0 0 2.85
OPTSTK BEL 31-Mar-11 1500 PE 0 0 0 5.7
OPTSTK BEL 31-Mar-11 1550 PE 0 0 0 10.45
OPTSTK BEL 31-Mar-11 1600 PE 0 0 0 17.9
OPTSTK BEL 31-Mar-11 1650 PE 0 0 0 28.75
OPTSTK BEL 31-Mar-11 1700 PE 0 0 0 43.5
OPTSTK BEL 31-Mar-11 1750 PE 0 0 0 62.75
OPTSTK BEL 31-Mar-11 1800 PE 0 0 0 86.55
OPTSTK BEL 31-Mar-11 1850 PE 0 0 0 114.9
OPTSTK BEL 31-Mar-11 1900 PE 0 0 0 147.4
OPTSTK BEL 31-Mar-11 1950 PE 0 0 0 183.7
OPTSTK BEL 31-Mar-11 2000 PE 0 0 0 223
OPTSTK BEL 31-Mar-11 2050 PE 0 0 0 264.9
OPTSTK BEL 31-Mar-11 2100 PE 0 0 0 308.85
OPTSTK BEL 31-Mar-11 2150 PE 0 0 0 354.25
OPTSTK BEL 31-Mar-11 2200 PE 0 0 0 400.8
OPTSTK BEL 31-Mar-11 2250 PE 0 0 0 448.15
OPTSTK BEL 31-Mar-11 2300 PE 0 0 0 496
OPTSTK BEL 31-Mar-11 2350 PE 0 0 0 544.25
OPTSTK BEL 31-Mar-11 2400 PE 0 0 0 592.75
OPTSTK BEL 31-Mar-11 2450 PE 0 0 0 641.4
OPTSTK BEL 31-Mar-11 2500 PE 0 0 0 690.15
OPTSTK BEL 31-Mar-11 2550 PE 0 0 0 738.95
OPTSTK BEL 31-Mar-11 2600 PE 0 0 0 787.8
OPTSTK BEL 31-Mar-11 2650 PE 0 0 0 836.65
OPTSTK BEL 28-Apr-11 1150 CE 0 0 0 592.85
OPTSTK BEL 28-Apr-11 1200 CE 0 0 0 543.95
OPTSTK BEL 28-Apr-11 1250 CE 0 0 0 495.1
OPTSTK BEL 28-Apr-11 1300 CE 0 0 0 446.3
OPTSTK BEL 28-Apr-11 1350 CE 0 0 0 397.65
OPTSTK BEL 28-Apr-11 1400 CE 0 0 0 349.35
OPTSTK BEL 28-Apr-11 1450 CE 0 0 0 301.75
OPTSTK BEL 28-Apr-11 1500 CE 0 0 0 255.45
OPTSTK BEL 28-Apr-11 1550 CE 0 0 0 211.3
OPTSTK BEL 28-Apr-11 1600 CE 0 0 0 170.3
OPTSTK BEL 28-Apr-11 1650 CE 0 0 0 133.3
OPTSTK BEL 28-Apr-11 1700 CE 0 0 0 101.2
OPTSTK BEL 28-Apr-11 1750 CE 0 0 0 74.4
OPTSTK BEL 28-Apr-11 1800 CE 0 0 0 52.9
OPTSTK BEL 28-Apr-11 1850 CE 0 0 0 36.4
OPTSTK BEL 28-Apr-11 1900 CE 0 0 0 24.25
OPTSTK BEL 28-Apr-11 1950 CE 0 0 0 15.65
OPTSTK BEL 28-Apr-11 2000 CE 0 0 0 9.75
OPTSTK BEL 28-Apr-11 2050 CE 0 0 0 5.9
OPTSTK BEL 28-Apr-11 2100 CE 0 0 0 3.45
OPTSTK BEL 28-Apr-11 2150 CE 0 0 0 2
OPTSTK BEL 28-Apr-11 2200 CE 0 0 0 1.1
OPTSTK BEL 28-Apr-11 2250 CE 0 0 0 0.6
OPTSTK BEL 28-Apr-11 2300 CE 0 0 0 0.35
OPTSTK BEL 28-Apr-11 2350 CE 0 0 0 0.2
OPTSTK BEL 28-Apr-11 2400 CE 0 0 0 0.1
OPTSTK BEL 28-Apr-11 2450 CE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 2500 CE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 2550 CE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 2600 CE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 2650 CE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 1150 PE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 1200 PE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 1250 PE 0 0 0 0.05
OPTSTK BEL 28-Apr-11 1300 PE 0 0 0 0.1
OPTSTK BEL 28-Apr-11 1350 PE 0 0 0 0.3
OPTSTK BEL 28-Apr-11 1400 PE 0 0 0 0.85
OPTSTK BEL 28-Apr-11 1450 PE 0 0 0 2.1
OPTSTK BEL 28-Apr-11 1500 PE 0 0 0 4.7
OPTSTK BEL 28-Apr-11 1550 PE 0 0 0 9.45
OPTSTK BEL 28-Apr-11 1600 PE 0 0 0 17.25
OPTSTK BEL 28-Apr-11 1650 PE 0 0 0 29.15
OPTSTK BEL 28-Apr-11 1700 PE 0 0 0 45.95
OPTSTK BEL 28-Apr-11 1750 PE 0 0 0 68
OPTSTK BEL 28-Apr-11 1800 PE 0 0 0 95.35
OPTSTK BEL 28-Apr-11 1850 PE 0 0 0 127.7
OPTSTK BEL 28-Apr-11 1900 PE 0 0 0 164.4
OPTSTK BEL 28-Apr-11 1950 PE 0 0 0 204.65
OPTSTK BEL 28-Apr-11 2000 PE 0 0 0 247.65
OPTSTK BEL 28-Apr-11 2050 PE 0 0 0 292.65
OPTSTK BEL 28-Apr-11 2100 PE 0 0 0 339.1
OPTSTK BEL 28-Apr-11 2150 PE 0 0 0 386.5
OPTSTK BEL 28-Apr-11 2200 PE 0 0 0 434.45
OPTSTK BEL 28-Apr-11 2250 PE 0 0 0 482.85
OPTSTK BEL 28-Apr-11 2300 PE 0 0 0 531.4
OPTSTK BEL 28-Apr-11 2350 PE 0 0 0 580.15
OPTSTK BEL 28-Apr-11 2400 PE 0 0 0 628.9
OPTSTK BEL 28-Apr-11 2450 PE 0 0 0 677.75
OPTSTK BEL 28-Apr-11 2500 PE 0 0 0 726.6
OPTSTK BEL 28-Apr-11 2550 PE 0 0 0 775.45
OPTSTK BEL 28-Apr-11 2600 PE 0 0 0 824.3
OPTSTK BEL 28-Apr-11 2650 PE 0 0 0 873.15
OPTSTK BEL 26-May-11 1150 CE 0 0 0 557.05
OPTSTK BEL 26-May-11 1200 CE 0 0 0 508.35
OPTSTK BEL 26-May-11 1250 CE 0 0 0 459.85
OPTSTK BEL 26-May-11 1300 CE 0 0 0 411.7
OPTSTK BEL 26-May-11 1350 CE 0 0 0 364.25
OPTSTK BEL 26-May-11 1400 CE 0 0 0 317.85
OPTSTK BEL 26-May-11 1450 CE 0 0 0 273.2
OPTSTK BEL 26-May-11 1500 CE 0 0 0 230.95
OPTSTK BEL 26-May-11 1550 CE 0 0 0 191.7
OPTSTK BEL 26-May-11 1600 CE 0 0 0 156.05
OPTSTK BEL 26-May-11 1650 CE 0 0 0 124.55
OPTSTK BEL 26-May-11 1700 CE 0 0 0 97.45
OPTSTK BEL 26-May-11 1750 CE 0 0 0 74.65
OPTSTK BEL 26-May-11 1800 CE 0 0 0 56.05
OPTSTK BEL 26-May-11 1850 CE 0 0 0 41.25
OPTSTK BEL 26-May-11 1900 CE 0 0 0 29.8
OPTSTK BEL 26-May-11 1950 CE 0 0 0 21.1
OPTSTK BEL 26-May-11 2000 CE 0 0 0 14.7
OPTSTK BEL 26-May-11 2050 CE 0 0 0 10.05
OPTSTK BEL 26-May-11 2100 CE 0 0 0 6.75
OPTSTK BEL 26-May-11 2150 CE 0 0 0 4.45
OPTSTK BEL 26-May-11 2200 CE 0 0 0 2.9
OPTSTK BEL 26-May-11 2250 CE 0 0 0 1.85
OPTSTK BEL 26-May-11 2300 CE 0 0 0 1.2
OPTSTK BEL 26-May-11 2350 CE 0 0 0 0.75
OPTSTK BEL 26-May-11 2400 CE 0 0 0 0.45
OPTSTK BEL 26-May-11 2450 CE 0 0 0 0.3
OPTSTK BEL 26-May-11 2500 CE 0 0 0 0.2
OPTSTK BEL 26-May-11 2550 CE 0 0 0 0.1
OPTSTK BEL 26-May-11 2600 CE 0 0 0 0.1
OPTSTK BEL 26-May-11 2650 CE 0 0 0 0.05
OPTSTK BEL 26-May-11 1150 PE 0 0 0 0.05
OPTSTK BEL 26-May-11 1200 PE 0 0 0 0.2
OPTSTK BEL 26-May-11 1250 PE 0 0 0 0.45
OPTSTK BEL 26-May-11 1300 PE 0 0 0 1.1
OPTSTK BEL 26-May-11 1350 PE 0 0 0 2.4
OPTSTK BEL 26-May-11 1400 PE 0 0 0 4.85
OPTSTK BEL 26-May-11 1450 PE 0 0 0 9
OPTSTK BEL 26-May-11 1500 PE 0 0 0 15.5
OPTSTK BEL 26-May-11 1550 PE 0 0 0 25.05
OPTSTK BEL 26-May-11 1600 PE 0 0 0 38.2
OPTSTK BEL 26-May-11 1650 PE 0 0 0 55.55
OPTSTK BEL 26-May-11 1700 PE 0 0 0 77.2
OPTSTK BEL 26-May-11 1750 PE 0 0 0 103.2
OPTSTK BEL 26-May-11 1800 PE 0 0 0 133.4
OPTSTK BEL 26-May-11 1850 PE 0 0 0 167.4
OPTSTK BEL 26-May-11 1900 PE 0 0 0 204.75
OPTSTK BEL 26-May-11 1950 PE 0 0 0 244.85
OPTSTK BEL 26-May-11 2000 PE 0 0 0 287.2
OPTSTK BEL 26-May-11 2050 PE 0 0 0 331.35
OPTSTK BEL 26-May-11 2100 PE 0 0 0 376.85
OPTSTK BEL 26-May-11 2150 PE 0 0 0 423.35
OPTSTK BEL 26-May-11 2200 PE 0 0 0 470.6
OPTSTK BEL 26-May-11 2250 PE 0 0 0 518.35
OPTSTK BEL 26-May-11 2300 PE 0 0 0 566.5
OPTSTK BEL 26-May-11 2350 PE 0 0 0 614.85
OPTSTK BEL 26-May-11 2400 PE 0 0 0 663.35
OPTSTK BEL 26-May-11 2450 PE 0 0 0 711.95
OPTSTK BEL 26-May-11 2500 PE 0 0 0 760.65
OPTSTK BEL 26-May-11 2550 PE 0 0 0 809.4
OPTSTK BEL 26-May-11 2600 PE 0 0 0 858.15
OPTSTK BEL 26-May-11 2650 PE 0 0 0 906.9
FUTSTK BEML 31-Mar-11 X XX 665 666.5 654.6 657.9
FUTSTK BEML 28-Apr-11 X XX 0 0 0 677.7
FUTSTK BEML 26-May-11 X XX 0 0 0 649.3
OPTSTK BEML 31-Mar-11 380 CE 0 0 0 384.95
OPTSTK BEML 31-Mar-11 400 CE 0 0 0 640.85
OPTSTK BEML 31-Mar-11 420 CE 0 0 0 415.5
OPTSTK BEML 31-Mar-11 440 CE 0 0 0 395.8
OPTSTK BEML 31-Mar-11 460 CE 0 0 0 376.1
OPTSTK BEML 31-Mar-11 480 CE 0 0 0 414.9
OPTSTK BEML 31-Mar-11 500 CE 0 0 0 543
OPTSTK BEML 31-Mar-11 520 CE 0 0 0 417.75
OPTSTK BEML 31-Mar-11 540 CE 0 0 0 419.6
OPTSTK BEML 31-Mar-11 550 CE 0 0 0 494.1
OPTSTK BEML 31-Mar-11 560 CE 0 0 0 418.2
OPTSTK BEML 31-Mar-11 580 CE 0 0 0 418.4
OPTSTK BEML 31-Mar-11 600 CE 0 0 0 60
OPTSTK BEML 31-Mar-11 620 CE 0 0 0 392.55
OPTSTK BEML 31-Mar-11 640 CE 0 0 0 373
OPTSTK BEML 31-Mar-11 650 CE 0 0 0 396.25
OPTSTK BEML 31-Mar-11 660 CE 0 0 0 353.4
OPTSTK BEML 31-Mar-11 680 CE 0 0 0 333.85
OPTSTK BEML 31-Mar-11 700 CE 0 0 0 314.35
OPTSTK BEML 31-Mar-11 720 CE 0 0 0 294.8
OPTSTK BEML 31-Mar-11 740 CE 0 0 0 275.3
OPTSTK BEML 31-Mar-11 750 CE 0 0 0 298.65
OPTSTK BEML 31-Mar-11 760 CE 0 0 0 255.9
OPTSTK BEML 31-Mar-11 780 CE 0 0 0 236.55
OPTSTK BEML 31-Mar-11 800 CE 0 0 0 217.4
OPTSTK BEML 31-Mar-11 820 CE 0 0 0 198.45
OPTSTK BEML 31-Mar-11 840 CE 0 0 0 179.85
OPTSTK BEML 31-Mar-11 850 CE 0 0 0 203.75
OPTSTK BEML 31-Mar-11 860 CE 0 0 0 161.75
OPTSTK BEML 31-Mar-11 880 CE 0 0 0 144.2
OPTSTK BEML 31-Mar-11 900 CE 0 0 0 127.4
OPTSTK BEML 31-Mar-11 920 CE 0 0 0 111.5
OPTSTK BEML 31-Mar-11 940 CE 0 0 0 96.65
OPTSTK BEML 31-Mar-11 950 CE 0 0 0 120.15
OPTSTK BEML 31-Mar-11 960 CE 0 0 0 82.8
OPTSTK BEML 31-Mar-11 980 CE 0 0 0 70.25
OPTSTK BEML 31-Mar-11 1000 CE 0 0 0 58.9
OPTSTK BEML 31-Mar-11 1020 CE 0 0 0 48.9
OPTSTK BEML 31-Mar-11 1040 CE 0 0 0 40.1
OPTSTK BEML 31-Mar-11 1050 CE 0 0 0 59.1
OPTSTK BEML 31-Mar-11 1060 CE 0 0 0 32.55
OPTSTK BEML 31-Mar-11 1080 CE 0 0 0 26.15
OPTSTK BEML 31-Mar-11 1100 CE 0 0 0 20.8
OPTSTK BEML 31-Mar-11 1120 CE 0 0 0 16.3
OPTSTK BEML 31-Mar-11 1140 CE 0 0 0 12.7
OPTSTK BEML 31-Mar-11 1150 CE 0 0 0 24.1
OPTSTK BEML 31-Mar-11 1160 CE 0 0 0 9.75
OPTSTK BEML 31-Mar-11 1180 CE 0 0 0 7.45
OPTSTK BEML 31-Mar-11 1200 CE 0 0 0 5.6
OPTSTK BEML 31-Mar-11 1220 CE 0 0 0 4.2
OPTSTK BEML 31-Mar-11 1240 CE 0 0 0 3.1
OPTSTK BEML 31-Mar-11 1250 CE 0 0 0 8.2
OPTSTK BEML 31-Mar-11 1260 CE 0 0 0 2.3
OPTSTK BEML 31-Mar-11 1280 CE 0 0 0 1.65
OPTSTK BEML 31-Mar-11 1300 CE 0 0 0 1.2
OPTSTK BEML 31-Mar-11 1320 CE 0 0 0 0.85
OPTSTK BEML 31-Mar-11 1340 CE 0 0 0 0.6
OPTSTK BEML 31-Mar-11 1350 CE 0 0 0 2.4
OPTSTK BEML 31-Mar-11 1360 CE 0 0 0 0.45
OPTSTK BEML 31-Mar-11 1380 CE 0 0 0 0.3
OPTSTK BEML 31-Mar-11 1400 CE 0 0 0 0.2
OPTSTK BEML 31-Mar-11 1450 CE 0 0 0 0.6
OPTSTK BEML 31-Mar-11 1500 CE 0 0 0 0.3
OPTSTK BEML 31-Mar-11 1550 CE 0 0 0 0.15
OPTSTK BEML 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 600 PE 0 0 0 0.5
OPTSTK BEML 31-Mar-11 620 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 640 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 660 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 680 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK BEML 31-Mar-11 720 PE 0 0 0 0.1
OPTSTK BEML 31-Mar-11 740 PE 0 0 0 0.15
OPTSTK BEML 31-Mar-11 750 PE 0 0 0 0.3
OPTSTK BEML 31-Mar-11 760 PE 0 0 0 0.25
OPTSTK BEML 31-Mar-11 780 PE 0 0 0 0.5
OPTSTK BEML 31-Mar-11 800 PE 0 0 0 0.9
OPTSTK BEML 31-Mar-11 820 PE 0 0 0 1.5
OPTSTK BEML 31-Mar-11 840 PE 0 0 0 2.5
OPTSTK BEML 31-Mar-11 850 PE 0 0 0 3.25
OPTSTK BEML 31-Mar-11 860 PE 0 0 0 3.9
OPTSTK BEML 31-Mar-11 880 PE 0 0 0 5.95
OPTSTK BEML 31-Mar-11 900 PE 0 0 0 8.7
OPTSTK BEML 31-Mar-11 920 PE 0 0 0 12.35
OPTSTK BEML 31-Mar-11 940 PE 0 0 0 17.05
OPTSTK BEML 31-Mar-11 950 PE 0 0 0 17.5
OPTSTK BEML 31-Mar-11 960 PE 0 0 0 22.75
OPTSTK BEML 31-Mar-11 980 PE 0 0 0 29.75
OPTSTK BEML 31-Mar-11 1000 PE 0 0 0 38
OPTSTK BEML 31-Mar-11 1020 PE 0 0 0 47.55
OPTSTK BEML 31-Mar-11 1040 PE 0 0 0 58.3
OPTSTK BEML 31-Mar-11 1050 PE 0 0 0 54.3
OPTSTK BEML 31-Mar-11 1060 PE 0 0 0 70.3
OPTSTK BEML 31-Mar-11 1080 PE 0 0 0 83.45
OPTSTK BEML 31-Mar-11 1100 PE 0 0 0 97.65
OPTSTK BEML 31-Mar-11 1120 PE 0 0 0 112.75
OPTSTK BEML 31-Mar-11 1140 PE 0 0 0 128.7
OPTSTK BEML 31-Mar-11 1150 PE 0 0 0 117.2
OPTSTK BEML 31-Mar-11 1160 PE 0 0 0 145.3
OPTSTK BEML 31-Mar-11 1180 PE 0 0 0 162.55
OPTSTK BEML 31-Mar-11 1200 PE 0 0 0 180.3
OPTSTK BEML 31-Mar-11 1220 PE 0 0 0 198.4
OPTSTK BEML 31-Mar-11 1240 PE 0 0 0 216.9
OPTSTK BEML 31-Mar-11 1250 PE 0 0 0 199.15
OPTSTK BEML 31-Mar-11 1260 PE 0 0 0 235.6
OPTSTK BEML 31-Mar-11 1280 PE 0 0 0 254.55
OPTSTK BEML 31-Mar-11 1300 PE 0 0 0 273.65
OPTSTK BEML 31-Mar-11 1320 PE 0 0 0 292.9
OPTSTK BEML 31-Mar-11 1340 PE 0 0 0 312.2
OPTSTK BEML 31-Mar-11 1350 PE 0 0 0 291.2
OPTSTK BEML 31-Mar-11 1360 PE 0 0 0 331.55
OPTSTK BEML 31-Mar-11 1380 PE 0 0 0 351
OPTSTK BEML 31-Mar-11 1400 PE 0 0 0 370.45
OPTSTK BEML 31-Mar-11 1450 PE 0 0 0 387.25
OPTSTK BEML 31-Mar-11 1500 PE 0 0 0 435.85
OPTSTK BEML 31-Mar-11 1550 PE 0 0 0 484.65
OPTSTK BEML 28-Apr-11 380 CE 0 0 0 387.7
OPTSTK BEML 28-Apr-11 400 CE 0 0 0 402.8
OPTSTK BEML 28-Apr-11 420 CE 0 0 0 418.45
OPTSTK BEML 28-Apr-11 440 CE 0 0 0 398.85
OPTSTK BEML 28-Apr-11 460 CE 0 0 0 379.3
OPTSTK BEML 28-Apr-11 480 CE 0 0 0 418.2
OPTSTK BEML 28-Apr-11 500 CE 0 0 0 416.85
OPTSTK BEML 28-Apr-11 520 CE 0 0 0 397.3
OPTSTK BEML 28-Apr-11 540 CE 0 0 0 377.8
OPTSTK BEML 28-Apr-11 560 CE 0 0 0 358.25
OPTSTK BEML 28-Apr-11 580 CE 0 0 0 338.7
OPTSTK BEML 28-Apr-11 600 CE 0 0 0 319.15
OPTSTK BEML 28-Apr-11 620 CE 0 0 0 299.6
OPTSTK BEML 28-Apr-11 640 CE 0 0 0 280.1
OPTSTK BEML 28-Apr-11 660 CE 0 0 0 260.6
OPTSTK BEML 28-Apr-11 680 CE 0 0 0 241.15
OPTSTK BEML 28-Apr-11 700 CE 0 0 0 221.75
OPTSTK BEML 28-Apr-11 720 CE 0 0 0 202.55
OPTSTK BEML 28-Apr-11 740 CE 0 0 0 183.6
OPTSTK BEML 28-Apr-11 760 CE 0 0 0 165
OPTSTK BEML 28-Apr-11 780 CE 0 0 0 146.9
OPTSTK BEML 28-Apr-11 800 CE 0 0 0 129.5
OPTSTK BEML 28-Apr-11 820 CE 0 0 0 112.9
OPTSTK BEML 28-Apr-11 840 CE 0 0 0 97.25
OPTSTK BEML 28-Apr-11 860 CE 0 0 0 82.85
OPTSTK BEML 28-Apr-11 880 CE 0 0 0 69.6
OPTSTK BEML 28-Apr-11 900 CE 0 0 0 57.75
OPTSTK BEML 28-Apr-11 920 CE 0 0 0 47.35
OPTSTK BEML 28-Apr-11 940 CE 0 0 0 38.25
OPTSTK BEML 28-Apr-11 960 CE 0 0 0 30.55
OPTSTK BEML 28-Apr-11 980 CE 0 0 0 24.05
OPTSTK BEML 28-Apr-11 1000 CE 0 0 0 18.75
OPTSTK BEML 28-Apr-11 1020 CE 0 0 0 14.4
OPTSTK BEML 28-Apr-11 1040 CE 0 0 0 10.9
OPTSTK BEML 28-Apr-11 1060 CE 0 0 0 8.2
OPTSTK BEML 28-Apr-11 1080 CE 0 0 0 6.05
OPTSTK BEML 28-Apr-11 1100 CE 0 0 0 4.45
OPTSTK BEML 28-Apr-11 1120 CE 0 0 0 3.2
OPTSTK BEML 28-Apr-11 1140 CE 0 0 0 2.3
OPTSTK BEML 28-Apr-11 1160 CE 0 0 0 1.65
OPTSTK BEML 28-Apr-11 1180 CE 0 0 0 1.15
OPTSTK BEML 28-Apr-11 1200 CE 0 0 0 0.8
OPTSTK BEML 28-Apr-11 1220 CE 0 0 0 0.55
OPTSTK BEML 28-Apr-11 1240 CE 0 0 0 0.4
OPTSTK BEML 28-Apr-11 1260 CE 0 0 0 0.25
OPTSTK BEML 28-Apr-11 1280 CE 0 0 0 0.2
OPTSTK BEML 28-Apr-11 1300 CE 0 0 0 0.15
OPTSTK BEML 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 440 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 460 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 480 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 520 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 540 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 560 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 580 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 620 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 640 PE 0 0 0 0.05
OPTSTK BEML 28-Apr-11 660 PE 0 0 0 0.1
OPTSTK BEML 28-Apr-11 680 PE 0 0 0 0.2
OPTSTK BEML 28-Apr-11 700 PE 0 0 0 0.4
OPTSTK BEML 28-Apr-11 720 PE 0 0 0 0.75
OPTSTK BEML 28-Apr-11 740 PE 0 0 0 1.3
OPTSTK BEML 28-Apr-11 760 PE 0 0 0 2.25
OPTSTK BEML 28-Apr-11 780 PE 0 0 0 3.7
OPTSTK BEML 28-Apr-11 800 PE 0 0 0 5.8
OPTSTK BEML 28-Apr-11 820 PE 0 0 0 8.75
OPTSTK BEML 28-Apr-11 840 PE 0 0 0 12.7
OPTSTK BEML 28-Apr-11 860 PE 0 0 0 17.8
OPTSTK BEML 28-Apr-11 880 PE 0 0 0 24.15
OPTSTK BEML 28-Apr-11 900 PE 0 0 0 31.85
OPTSTK BEML 28-Apr-11 920 PE 0 0 0 40.95
OPTSTK BEML 28-Apr-11 940 PE 0 0 0 51.45
OPTSTK BEML 28-Apr-11 960 PE 0 0 0 63.25
OPTSTK BEML 28-Apr-11 980 PE 0 0 0 76.3
OPTSTK BEML 28-Apr-11 1000 PE 0 0 0 90.55
OPTSTK BEML 28-Apr-11 1020 PE 0 0 0 105.75
OPTSTK BEML 28-Apr-11 1040 PE 0 0 0 121.8
OPTSTK BEML 28-Apr-11 1060 PE 0 0 0 138.6
OPTSTK BEML 28-Apr-11 1080 PE 0 0 0 156.05
OPTSTK BEML 28-Apr-11 1100 PE 0 0 0 173.95
OPTSTK BEML 28-Apr-11 1120 PE 0 0 0 192.3
OPTSTK BEML 28-Apr-11 1140 PE 0 0 0 210.95
OPTSTK BEML 28-Apr-11 1160 PE 0 0 0 229.8
OPTSTK BEML 28-Apr-11 1180 PE 0 0 0 248.85
OPTSTK BEML 28-Apr-11 1200 PE 0 0 0 268.05
OPTSTK BEML 28-Apr-11 1220 PE 0 0 0 287.35
OPTSTK BEML 28-Apr-11 1240 PE 0 0 0 306.75
OPTSTK BEML 28-Apr-11 1260 PE 0 0 0 326.15
OPTSTK BEML 28-Apr-11 1280 PE 0 0 0 345.65
OPTSTK BEML 28-Apr-11 1300 PE 0 0 0 365.1
OPTSTK BEML 26-May-11 380 CE 0 0 0 269.25
OPTSTK BEML 26-May-11 400 CE 0 0 0 252.15
OPTSTK BEML 26-May-11 420 CE 0 0 0 235.6
OPTSTK BEML 26-May-11 440 CE 0 0 0 219.7
OPTSTK BEML 26-May-11 460 CE 0 0 0 204.45
OPTSTK BEML 26-May-11 480 CE 0 0 0 189.85
OPTSTK BEML 26-May-11 500 CE 0 0 0 176
OPTSTK BEML 26-May-11 520 CE 0 0 0 162.85
OPTSTK BEML 26-May-11 540 CE 0 0 0 150.45
OPTSTK BEML 26-May-11 560 CE 0 0 0 138.75
OPTSTK BEML 26-May-11 580 CE 0 0 0 127.75
OPTSTK BEML 26-May-11 600 CE 0 0 0 117.5
OPTSTK BEML 26-May-11 620 CE 0 0 0 107.95
OPTSTK BEML 26-May-11 640 CE 0 0 0 99.05
OPTSTK BEML 26-May-11 660 CE 0 0 0 90.75
OPTSTK BEML 26-May-11 680 CE 0 0 0 83.1
OPTSTK BEML 26-May-11 700 CE 0 0 0 76
OPTSTK BEML 26-May-11 720 CE 0 0 0 69.45
OPTSTK BEML 26-May-11 740 CE 0 0 0 63.45
OPTSTK BEML 26-May-11 760 CE 0 0 0 57.9
OPTSTK BEML 26-May-11 780 CE 0 0 0 52.8
OPTSTK BEML 26-May-11 800 CE 0 0 0 48.15
OPTSTK BEML 26-May-11 820 CE 0 0 0 43.9
OPTSTK BEML 26-May-11 840 CE 0 0 0 39.95
OPTSTK BEML 26-May-11 860 CE 0 0 0 36.4
OPTSTK BEML 26-May-11 880 CE 0 0 0 33.1
OPTSTK BEML 26-May-11 900 CE 0 0 0 30.1
OPTSTK BEML 26-May-11 920 CE 0 0 0 27.35
OPTSTK BEML 26-May-11 940 CE 0 0 0 24.9
OPTSTK BEML 26-May-11 960 CE 0 0 0 22.6
OPTSTK BEML 26-May-11 980 CE 0 0 0 20.55
OPTSTK BEML 26-May-11 1000 CE 0 0 0 18.7
OPTSTK BEML 26-May-11 1020 CE 0 0 0 16.95
OPTSTK BEML 26-May-11 1040 CE 0 0 0 15.4
OPTSTK BEML 26-May-11 380 PE 0 0 0 6.45
OPTSTK BEML 26-May-11 400 PE 0 0 0 8.9
OPTSTK BEML 26-May-11 420 PE 0 0 0 11.9
OPTSTK BEML 26-May-11 440 PE 0 0 0 15.5
OPTSTK BEML 26-May-11 460 PE 0 0 0 19.75
OPTSTK BEML 26-May-11 480 PE 0 0 0 24.7
OPTSTK BEML 26-May-11 500 PE 0 0 0 30.35
OPTSTK BEML 26-May-11 520 PE 0 0 0 36.7
OPTSTK BEML 26-May-11 540 PE 0 0 0 43.8
OPTSTK BEML 26-May-11 560 PE 0 0 0 51.65
OPTSTK BEML 26-May-11 580 PE 0 0 0 60.2
OPTSTK BEML 26-May-11 600 PE 0 0 0 69.45
OPTSTK BEML 26-May-11 620 PE 0 0 0 79.4
OPTSTK BEML 26-May-11 640 PE 0 0 0 90
OPTSTK BEML 26-May-11 660 PE 0 0 0 101.25
OPTSTK BEML 26-May-11 680 PE 0 0 0 113.1
OPTSTK BEML 26-May-11 700 PE 0 0 0 125.55
OPTSTK BEML 26-May-11 720 PE 0 0 0 138.5
OPTSTK BEML 26-May-11 740 PE 0 0 0 152
OPTSTK BEML 26-May-11 760 PE 0 0 0 165.95
OPTSTK BEML 26-May-11 780 PE 0 0 0 180.4
OPTSTK BEML 26-May-11 800 PE 0 0 0 195.25
OPTSTK BEML 26-May-11 820 PE 0 0 0 210.5
OPTSTK BEML 26-May-11 840 PE 0 0 0 226.1
OPTSTK BEML 26-May-11 860 PE 0 0 0 242.05
OPTSTK BEML 26-May-11 880 PE 0 0 0 258.3
OPTSTK BEML 26-May-11 900 PE 0 0 0 274.8
OPTSTK BEML 26-May-11 920 PE 0 0 0 291.6
OPTSTK BEML 26-May-11 940 PE 0 0 0 308.6
OPTSTK BEML 26-May-11 960 PE 0 0 0 325.85
OPTSTK BEML 26-May-11 980 PE 0 0 0 343.3
OPTSTK BEML 26-May-11 1000 PE 0 0 0 360.95
OPTSTK BEML 26-May-11 1020 PE 0 0 0 378.75
OPTSTK BEML 26-May-11 1040 PE 0 0 0 396.75
FUTSTK BGRENERGY 31-Mar-11 X XX 462.7 467.9 456.65 459.3
FUTSTK BGRENERGY 28-Apr-11 X XX 470 470 460 460
FUTSTK BGRENERGY 26-May-11 X XX 0 0 0 465
OPTSTK BGRENERGY 31-Mar-11 300 CE 0 0 0 376.2
OPTSTK BGRENERGY 31-Mar-11 320 CE 0 0 0 406.4
OPTSTK BGRENERGY 31-Mar-11 340 CE 0 0 0 387.25
OPTSTK BGRENERGY 31-Mar-11 360 CE 0 0 0 368.3
OPTSTK BGRENERGY 31-Mar-11 380 CE 0 0 0 349.6
OPTSTK BGRENERGY 31-Mar-11 400 CE 0 0 0 60
OPTSTK BGRENERGY 31-Mar-11 420 CE 0 0 0 313.1
OPTSTK BGRENERGY 31-Mar-11 440 CE 0 0 0 295.45
OPTSTK BGRENERGY 31-Mar-11 460 CE 0 0 0 28
OPTSTK BGRENERGY 31-Mar-11 480 CE 25 25 11 11
OPTSTK BGRENERGY 31-Mar-11 500 CE 0 0 0 18.9
OPTSTK BGRENERGY 31-Mar-11 520 CE 0 0 0 229.75
OPTSTK BGRENERGY 31-Mar-11 540 CE 0 0 0 214.75
OPTSTK BGRENERGY 31-Mar-11 560 CE 0 0 0 200.45
OPTSTK BGRENERGY 31-Mar-11 580 CE 0 0 0 186.75
OPTSTK BGRENERGY 31-Mar-11 600 CE 0 0 0 55
OPTSTK BGRENERGY 31-Mar-11 620 CE 0 0 0 161.35
OPTSTK BGRENERGY 31-Mar-11 640 CE 0 0 0 149.65
OPTSTK BGRENERGY 31-Mar-11 660 CE 0 0 0 138.65
OPTSTK BGRENERGY 31-Mar-11 680 CE 0 0 0 128.25
OPTSTK BGRENERGY 31-Mar-11 700 CE 0 0 0 118.55
OPTSTK BGRENERGY 31-Mar-11 720 CE 0 0 0 109.4
OPTSTK BGRENERGY 31-Mar-11 740 CE 0 0 0 100.9
OPTSTK BGRENERGY 31-Mar-11 760 CE 0 0 0 92.95
OPTSTK BGRENERGY 31-Mar-11 780 CE 0 0 0 85.55
OPTSTK BGRENERGY 31-Mar-11 800 CE 0 0 0 78.65
OPTSTK BGRENERGY 31-Mar-11 820 CE 0 0 0 72.25
OPTSTK BGRENERGY 31-Mar-11 840 CE 0 0 0 66.35
OPTSTK BGRENERGY 31-Mar-11 860 CE 0 0 0 60.9
OPTSTK BGRENERGY 31-Mar-11 880 CE 0 0 0 55.85
OPTSTK BGRENERGY 31-Mar-11 900 CE 0 0 0 51.2
OPTSTK BGRENERGY 31-Mar-11 920 CE 0 0 0 46.9
OPTSTK BGRENERGY 31-Mar-11 940 CE 0 0 0 42.95
OPTSTK BGRENERGY 31-Mar-11 960 CE 0 0 0 39.3
OPTSTK BGRENERGY 31-Mar-11 980 CE 0 0 0 35.95
OPTSTK BGRENERGY 31-Mar-11 1000 CE 0 0 0 32.85
OPTSTK BGRENERGY 31-Mar-11 1020 CE 0 0 0 30.05
OPTSTK BGRENERGY 31-Mar-11 1040 CE 0 0 0 27.45
OPTSTK BGRENERGY 31-Mar-11 300 PE 0 0 0 0.35
OPTSTK BGRENERGY 31-Mar-11 320 PE 0 0 0 0.65
OPTSTK BGRENERGY 31-Mar-11 340 PE 0 0 0 1.05
OPTSTK BGRENERGY 31-Mar-11 360 PE 0 0 0 1.65
OPTSTK BGRENERGY 31-Mar-11 380 PE 0 0 0 2.5
OPTSTK BGRENERGY 31-Mar-11 400 PE 0 0 0 3.6
OPTSTK BGRENERGY 31-Mar-11 420 PE 0 0 0 20
OPTSTK BGRENERGY 31-Mar-11 440 PE 0 0 0 7
OPTSTK BGRENERGY 31-Mar-11 460 PE 0 0 0 9.35
OPTSTK BGRENERGY 31-Mar-11 480 PE 0 0 0 12.2
OPTSTK BGRENERGY 31-Mar-11 500 PE 0 0 0 15.55
OPTSTK BGRENERGY 31-Mar-11 520 PE 0 0 0 19.55
OPTSTK BGRENERGY 31-Mar-11 540 PE 0 0 0 24.15
OPTSTK BGRENERGY 31-Mar-11 560 PE 0 0 0 29.35
OPTSTK BGRENERGY 31-Mar-11 580 PE 0 0 0 35.2
OPTSTK BGRENERGY 31-Mar-11 600 PE 0 0 0 41.75
OPTSTK BGRENERGY 31-Mar-11 620 PE 0 0 0 48.9
OPTSTK BGRENERGY 31-Mar-11 640 PE 0 0 0 56.8
OPTSTK BGRENERGY 31-Mar-11 660 PE 0 0 0 65.35
OPTSTK BGRENERGY 31-Mar-11 680 PE 0 0 0 74.55
OPTSTK BGRENERGY 31-Mar-11 700 PE 0 0 0 84.35
OPTSTK BGRENERGY 31-Mar-11 720 PE 0 0 0 94.8
OPTSTK BGRENERGY 31-Mar-11 740 PE 0 0 0 105.8
OPTSTK BGRENERGY 31-Mar-11 760 PE 0 0 0 117.45
OPTSTK BGRENERGY 31-Mar-11 780 PE 0 0 0 129.6
OPTSTK BGRENERGY 31-Mar-11 800 PE 0 0 0 142.25
OPTSTK BGRENERGY 31-Mar-11 820 PE 0 0 0 155.45
OPTSTK BGRENERGY 31-Mar-11 840 PE 0 0 0 169.05
OPTSTK BGRENERGY 31-Mar-11 860 PE 0 0 0 183.15
OPTSTK BGRENERGY 31-Mar-11 880 PE 0 0 0 197.7
OPTSTK BGRENERGY 31-Mar-11 900 PE 0 0 0 212.6
OPTSTK BGRENERGY 31-Mar-11 920 PE 0 0 0 227.85
OPTSTK BGRENERGY 31-Mar-11 940 PE 0 0 0 243.45
OPTSTK BGRENERGY 31-Mar-11 960 PE 0 0 0 259.4
OPTSTK BGRENERGY 31-Mar-11 980 PE 0 0 0 275.6
OPTSTK BGRENERGY 31-Mar-11 1000 PE 0 0 0 292.05
OPTSTK BGRENERGY 31-Mar-11 1020 PE 0 0 0 308.8
OPTSTK BGRENERGY 31-Mar-11 1040 PE 0 0 0 325.75
OPTSTK BGRENERGY 28-Apr-11 300 CE 0 0 0 322.85
OPTSTK BGRENERGY 28-Apr-11 320 CE 0 0 0 303.45
OPTSTK BGRENERGY 28-Apr-11 340 CE 0 0 0 284.15
OPTSTK BGRENERGY 28-Apr-11 360 CE 0 0 0 265.05
OPTSTK BGRENERGY 28-Apr-11 380 CE 0 0 0 246.2
OPTSTK BGRENERGY 28-Apr-11 400 CE 0 0 0 227.7
OPTSTK BGRENERGY 28-Apr-11 420 CE 0 0 0 209.6
OPTSTK BGRENERGY 28-Apr-11 440 CE 0 0 0 192.1
OPTSTK BGRENERGY 28-Apr-11 460 CE 0 0 0 175.25
OPTSTK BGRENERGY 28-Apr-11 480 CE 0 0 0 159.1
OPTSTK BGRENERGY 28-Apr-11 500 CE 0 0 0 143.8
OPTSTK BGRENERGY 28-Apr-11 520 CE 0 0 0 129.4
OPTSTK BGRENERGY 28-Apr-11 540 CE 0 0 0 115.9
OPTSTK BGRENERGY 28-Apr-11 560 CE 0 0 0 103.3
OPTSTK BGRENERGY 28-Apr-11 580 CE 0 0 0 91.75
OPTSTK BGRENERGY 28-Apr-11 600 CE 0 0 0 81.15
OPTSTK BGRENERGY 28-Apr-11 620 CE 0 0 0 71.55
OPTSTK BGRENERGY 28-Apr-11 640 CE 0 0 0 62.8
OPTSTK BGRENERGY 28-Apr-11 660 CE 0 0 0 54.95
OPTSTK BGRENERGY 28-Apr-11 680 CE 0 0 0 47.95
OPTSTK BGRENERGY 28-Apr-11 700 CE 0 0 0 41.7
OPTSTK BGRENERGY 28-Apr-11 720 CE 0 0 0 36.15
OPTSTK BGRENERGY 28-Apr-11 740 CE 0 0 0 31.3
OPTSTK BGRENERGY 28-Apr-11 760 CE 0 0 0 27
OPTSTK BGRENERGY 28-Apr-11 780 CE 0 0 0 23.25
OPTSTK BGRENERGY 28-Apr-11 800 CE 0 0 0 19.95
OPTSTK BGRENERGY 28-Apr-11 820 CE 0 0 0 17.1
OPTSTK BGRENERGY 28-Apr-11 840 CE 0 0 0 14.65
OPTSTK BGRENERGY 28-Apr-11 860 CE 0 0 0 12.5
OPTSTK BGRENERGY 28-Apr-11 880 CE 0 0 0 10.65
OPTSTK BGRENERGY 28-Apr-11 900 CE 0 0 0 9.1
OPTSTK BGRENERGY 28-Apr-11 920 CE 0 0 0 7.7
OPTSTK BGRENERGY 28-Apr-11 940 CE 0 0 0 6.55
OPTSTK BGRENERGY 28-Apr-11 960 CE 0 0 0 5.55
OPTSTK BGRENERGY 28-Apr-11 980 CE 0 0 0 4.7
OPTSTK BGRENERGY 28-Apr-11 1000 CE 0 0 0 4
OPTSTK BGRENERGY 28-Apr-11 1020 CE 0 0 0 3.4
OPTSTK BGRENERGY 28-Apr-11 300 PE 0 0 0 0.15
OPTSTK BGRENERGY 28-Apr-11 320 PE 0 0 0 0.3
OPTSTK BGRENERGY 28-Apr-11 340 PE 0 0 0 0.55
OPTSTK BGRENERGY 28-Apr-11 360 PE 0 0 0 0.95
OPTSTK BGRENERGY 28-Apr-11 380 PE 0 0 0 1.65
OPTSTK BGRENERGY 28-Apr-11 400 PE 0 0 0 2.7
OPTSTK BGRENERGY 28-Apr-11 420 PE 0 0 0 4.2
OPTSTK BGRENERGY 28-Apr-11 440 PE 0 0 0 6.2
OPTSTK BGRENERGY 28-Apr-11 460 PE 0 0 0 8.9
OPTSTK BGRENERGY 28-Apr-11 480 PE 0 0 0 12.3
OPTSTK BGRENERGY 28-Apr-11 500 PE 0 0 0 16.55
OPTSTK BGRENERGY 28-Apr-11 520 PE 0 0 0 21.7
OPTSTK BGRENERGY 28-Apr-11 540 PE 0 0 0 27.7
OPTSTK BGRENERGY 28-Apr-11 560 PE 0 0 0 34.7
OPTSTK BGRENERGY 28-Apr-11 580 PE 0 0 0 42.7
OPTSTK BGRENERGY 28-Apr-11 600 PE 0 0 0 51.65
OPTSTK BGRENERGY 28-Apr-11 620 PE 0 0 0 61.55
OPTSTK BGRENERGY 28-Apr-11 640 PE 0 0 0 72.4
OPTSTK BGRENERGY 28-Apr-11 660 PE 0 0 0 84.1
OPTSTK BGRENERGY 28-Apr-11 680 PE 0 0 0 96.6
OPTSTK BGRENERGY 28-Apr-11 700 PE 0 0 0 109.9
OPTSTK BGRENERGY 28-Apr-11 720 PE 0 0 0 123.9
OPTSTK BGRENERGY 28-Apr-11 740 PE 0 0 0 138.6
OPTSTK BGRENERGY 28-Apr-11 760 PE 0 0 0 153.85
OPTSTK BGRENERGY 28-Apr-11 780 PE 0 0 0 169.65
OPTSTK BGRENERGY 28-Apr-11 800 PE 0 0 0 185.9
OPTSTK BGRENERGY 28-Apr-11 820 PE 0 0 0 202.6
OPTSTK BGRENERGY 28-Apr-11 840 PE 0 0 0 219.65
OPTSTK BGRENERGY 28-Apr-11 860 PE 0 0 0 237.1
OPTSTK BGRENERGY 28-Apr-11 880 PE 0 0 0 254.8
OPTSTK BGRENERGY 28-Apr-11 900 PE 0 0 0 272.75
OPTSTK BGRENERGY 28-Apr-11 920 PE 0 0 0 290.95
OPTSTK BGRENERGY 28-Apr-11 940 PE 0 0 0 309.3
OPTSTK BGRENERGY 28-Apr-11 960 PE 0 0 0 327.85
OPTSTK BGRENERGY 28-Apr-11 980 PE 0 0 0 346.55
OPTSTK BGRENERGY 28-Apr-11 1000 PE 0 0 0 365.4
OPTSTK BGRENERGY 28-Apr-11 1020 PE 0 0 0 384.3
OPTSTK BGRENERGY 26-May-11 300 CE 0 0 0 164.75
OPTSTK BGRENERGY 26-May-11 320 CE 0 0 0 148.3
OPTSTK BGRENERGY 26-May-11 340 CE 0 0 0 132.75
OPTSTK BGRENERGY 26-May-11 360 CE 0 0 0 118.25
OPTSTK BGRENERGY 26-May-11 380 CE 0 0 0 104.8
OPTSTK BGRENERGY 26-May-11 400 CE 0 0 0 92.45
OPTSTK BGRENERGY 26-May-11 420 CE 0 0 0 81.25
OPTSTK BGRENERGY 26-May-11 440 CE 0 0 0 71.1
OPTSTK BGRENERGY 26-May-11 460 CE 0 0 0 62.05
OPTSTK BGRENERGY 26-May-11 480 CE 0 0 0 53.95
OPTSTK BGRENERGY 26-May-11 500 CE 0 0 0 46.75
OPTSTK BGRENERGY 26-May-11 520 CE 0 0 0 40.45
OPTSTK BGRENERGY 26-May-11 540 CE 0 0 0 34.85
OPTSTK BGRENERGY 26-May-11 560 CE 0 0 0 30.05
OPTSTK BGRENERGY 26-May-11 580 CE 0 0 0 25.8
OPTSTK BGRENERGY 26-May-11 600 CE 0 0 0 22.15
OPTSTK BGRENERGY 26-May-11 620 CE 0 0 0 18.95
OPTSTK BGRENERGY 26-May-11 640 CE 0 0 0 16.25
OPTSTK BGRENERGY 26-May-11 660 CE 0 0 0 13.85
OPTSTK BGRENERGY 26-May-11 300 PE 0 0 0 5.85
OPTSTK BGRENERGY 26-May-11 320 PE 0 0 0 8.9
OPTSTK BGRENERGY 26-May-11 340 PE 0 0 0 12.9
OPTSTK BGRENERGY 26-May-11 360 PE 0 0 0 17.9
OPTSTK BGRENERGY 26-May-11 380 PE 0 0 0 24
OPTSTK BGRENERGY 26-May-11 400 PE 0 0 0 31.15
OPTSTK BGRENERGY 26-May-11 420 PE 0 0 0 39.5
OPTSTK BGRENERGY 26-May-11 440 PE 0 0 0 48.85
OPTSTK BGRENERGY 26-May-11 460 PE 0 0 0 59.3
OPTSTK BGRENERGY 26-May-11 480 PE 0 0 0 70.7
OPTSTK BGRENERGY 26-May-11 500 PE 0 0 0 83.05
OPTSTK BGRENERGY 26-May-11 520 PE 0 0 0 96.25
OPTSTK BGRENERGY 26-May-11 540 PE 0 0 0 110.2
OPTSTK BGRENERGY 26-May-11 560 PE 0 0 0 124.9
OPTSTK BGRENERGY 26-May-11 580 PE 0 0 0 140.2
OPTSTK BGRENERGY 26-May-11 600 PE 0 0 0 156.05
OPTSTK BGRENERGY 26-May-11 620 PE 0 0 0 172.35
OPTSTK BGRENERGY 26-May-11 640 PE 0 0 0 189.15
OPTSTK BGRENERGY 26-May-11 660 PE 0 0 0 206.3
FUTSTK BHARATFORG 31-Mar-11 X XX 321.5 323 319 319.5
FUTSTK BHARATFORG 28-Apr-11 X XX 323 323 323 323
FUTSTK BHARATFORG 26-May-11 X XX 0 0 0 314.2
OPTSTK BHARATFORG 31-Mar-11 180 CE 0 0 0 199.05
OPTSTK BHARATFORG 31-Mar-11 200 CE 0 0 0 179.5
OPTSTK BHARATFORG 31-Mar-11 220 CE 0 0 0 159.95
OPTSTK BHARATFORG 31-Mar-11 240 CE 0 0 0 140.4
OPTSTK BHARATFORG 31-Mar-11 260 CE 0 0 0 121.05
OPTSTK BHARATFORG 31-Mar-11 280 CE 0 0 0 101.95
OPTSTK BHARATFORG 31-Mar-11 300 CE 0 0 0 83.6
OPTSTK BHARATFORG 31-Mar-11 320 CE 0 0 0 19.9
OPTSTK BHARATFORG 31-Mar-11 340 CE 0 0 0 13.25
OPTSTK BHARATFORG 31-Mar-11 360 CE 0 0 0 37.95
OPTSTK BHARATFORG 31-Mar-11 380 CE 0 0 0 27.2
OPTSTK BHARATFORG 31-Mar-11 400 CE 0 0 0 18.85
OPTSTK BHARATFORG 31-Mar-11 420 CE 0 0 0 12.6
OPTSTK BHARATFORG 31-Mar-11 440 CE 0 0 0 8.2
OPTSTK BHARATFORG 31-Mar-11 460 CE 0 0 0 5.2
OPTSTK BHARATFORG 31-Mar-11 480 CE 0 0 0 3.2
OPTSTK BHARATFORG 31-Mar-11 500 CE 0 0 0 1.95
OPTSTK BHARATFORG 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK BHARATFORG 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK BHARATFORG 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK BHARATFORG 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK BHARATFORG 31-Mar-11 260 PE 0 0 0 0.25
OPTSTK BHARATFORG 31-Mar-11 280 PE 0 0 0 0.75
OPTSTK BHARATFORG 31-Mar-11 300 PE 0 0 0 1.95
OPTSTK BHARATFORG 31-Mar-11 320 PE 0 0 0 4.35
OPTSTK BHARATFORG 31-Mar-11 340 PE 0 0 0 13
OPTSTK BHARATFORG 31-Mar-11 360 PE 0 0 0 14.95
OPTSTK BHARATFORG 31-Mar-11 380 PE 0 0 0 23.75
OPTSTK BHARATFORG 31-Mar-11 400 PE 0 0 0 34.95
OPTSTK BHARATFORG 31-Mar-11 420 PE 0 0 0 48.3
OPTSTK BHARATFORG 31-Mar-11 440 PE 0 0 0 63.45
OPTSTK BHARATFORG 31-Mar-11 460 PE 0 0 0 79.95
OPTSTK BHARATFORG 31-Mar-11 480 PE 0 0 0 97.55
OPTSTK BHARATFORG 31-Mar-11 500 PE 0 0 0 115.8
OPTSTK BHARATFORG 28-Apr-11 180 CE 0 0 0 168.75
OPTSTK BHARATFORG 28-Apr-11 200 CE 0 0 0 149.2
OPTSTK BHARATFORG 28-Apr-11 220 CE 0 0 0 129.7
OPTSTK BHARATFORG 28-Apr-11 240 CE 0 0 0 110.35
OPTSTK BHARATFORG 28-Apr-11 260 CE 0 0 0 91.4
OPTSTK BHARATFORG 28-Apr-11 280 CE 0 0 0 73.35
OPTSTK BHARATFORG 28-Apr-11 300 CE 0 0 0 56.75
OPTSTK BHARATFORG 28-Apr-11 320 CE 0 0 0 42.25
OPTSTK BHARATFORG 28-Apr-11 340 CE 0 0 0 30.2
OPTSTK BHARATFORG 28-Apr-11 360 CE 0 0 0 20.75
OPTSTK BHARATFORG 28-Apr-11 380 CE 0 0 0 13.75
OPTSTK BHARATFORG 28-Apr-11 400 CE 0 0 0 8.8
OPTSTK BHARATFORG 28-Apr-11 420 CE 0 0 0 5.45
OPTSTK BHARATFORG 28-Apr-11 440 CE 0 0 0 3.25
OPTSTK BHARATFORG 28-Apr-11 460 CE 0 0 0 1.9
OPTSTK BHARATFORG 28-Apr-11 480 CE 0 0 0 1.1
OPTSTK BHARATFORG 28-Apr-11 500 CE 0 0 0 0.6
OPTSTK BHARATFORG 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK BHARATFORG 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK BHARATFORG 28-Apr-11 220 PE 0 0 0 0.05
OPTSTK BHARATFORG 28-Apr-11 240 PE 0 0 0 0.25
OPTSTK BHARATFORG 28-Apr-11 260 PE 0 0 0 0.85
OPTSTK BHARATFORG 28-Apr-11 280 PE 0 0 0 2.35
OPTSTK BHARATFORG 28-Apr-11 300 PE 0 0 0 5.3
OPTSTK BHARATFORG 28-Apr-11 320 PE 0 0 0 10.3
OPTSTK BHARATFORG 28-Apr-11 340 PE 0 0 0 17.85
OPTSTK BHARATFORG 28-Apr-11 360 PE 0 0 0 27.95
OPTSTK BHARATFORG 28-Apr-11 380 PE 0 0 0 40.45
OPTSTK BHARATFORG 28-Apr-11 400 PE 0 0 0 55.05
OPTSTK BHARATFORG 28-Apr-11 420 PE 0 0 0 71.25
OPTSTK BHARATFORG 28-Apr-11 440 PE 0 0 0 88.65
OPTSTK BHARATFORG 28-Apr-11 460 PE 0 0 0 106.8
OPTSTK BHARATFORG 28-Apr-11 480 PE 0 0 0 125.55
OPTSTK BHARATFORG 28-Apr-11 500 PE 0 0 0 144.6
OPTSTK BHARATFORG 26-May-11 180 CE 0 0 0 130.95
OPTSTK BHARATFORG 26-May-11 200 CE 0 0 0 111.5
OPTSTK BHARATFORG 26-May-11 220 CE 0 0 0 92.2
OPTSTK BHARATFORG 26-May-11 240 CE 0 0 0 73.45
OPTSTK BHARATFORG 26-May-11 260 CE 0 0 0 55.95
OPTSTK BHARATFORG 26-May-11 280 CE 0 0 0 40.55
OPTSTK BHARATFORG 26-May-11 300 CE 0 0 0 27.8
OPTSTK BHARATFORG 26-May-11 320 CE 0 0 0 18.05
OPTSTK BHARATFORG 26-May-11 340 CE 0 0 0 11.15
OPTSTK BHARATFORG 26-May-11 360 CE 0 0 0 6.55
OPTSTK BHARATFORG 26-May-11 380 CE 0 0 0 3.7
OPTSTK BHARATFORG 26-May-11 400 CE 0 0 0 2
OPTSTK BHARATFORG 26-May-11 420 CE 0 0 0 1.05
OPTSTK BHARATFORG 26-May-11 440 CE 0 0 0 0.55
OPTSTK BHARATFORG 26-May-11 460 CE 0 0 0 0.25
OPTSTK BHARATFORG 26-May-11 480 CE 0 0 0 0.15
OPTSTK BHARATFORG 26-May-11 500 CE 0 0 0 0.1
OPTSTK BHARATFORG 26-May-11 180 PE 0 0 0 0.05
OPTSTK BHARATFORG 26-May-11 200 PE 0 0 0 0.05
OPTSTK BHARATFORG 26-May-11 220 PE 0 0 0 0.3
OPTSTK BHARATFORG 26-May-11 240 PE 0 0 0 1.05
OPTSTK BHARATFORG 26-May-11 260 PE 0 0 0 3.1
OPTSTK BHARATFORG 26-May-11 280 PE 0 0 0 7.2
OPTSTK BHARATFORG 26-May-11 300 PE 0 0 0 13.95
OPTSTK BHARATFORG 26-May-11 320 PE 0 0 0 23.75
OPTSTK BHARATFORG 26-May-11 340 PE 0 0 0 36.35
OPTSTK BHARATFORG 26-May-11 360 PE 0 0 0 51.3
OPTSTK BHARATFORG 26-May-11 380 PE 0 0 0 67.95
OPTSTK BHARATFORG 26-May-11 400 PE 0 0 0 85.75
OPTSTK BHARATFORG 26-May-11 420 PE 0 0 0 104.3
OPTSTK BHARATFORG 26-May-11 440 PE 0 0 0 123.35
OPTSTK BHARATFORG 26-May-11 460 PE 0 0 0 142.6
OPTSTK BHARATFORG 26-May-11 480 PE 0 0 0 161.95
OPTSTK BHARATFORG 26-May-11 500 PE 0 0 0 181.4
FUTSTK BHARTIARTL 31-Mar-11 X XX 330.95 331.5 328 330.25
FUTSTK BHARTIARTL 28-Apr-11 X XX 331.8 332.4 329.6 331.8
FUTSTK BHARTIARTL 26-May-11 X XX 0 0 0 332.45
OPTSTK BHARTIARTL 31-Mar-11 160 CE 0 0 0 201
OPTSTK BHARTIARTL 31-Mar-11 180 CE 0 0 0 181.45
OPTSTK BHARTIARTL 31-Mar-11 200 CE 0 0 0 161.9
OPTSTK BHARTIARTL 31-Mar-11 220 CE 0 0 0 142.4
OPTSTK BHARTIARTL 31-Mar-11 240 CE 0 0 0 123.05
OPTSTK BHARTIARTL 31-Mar-11 260 CE 0 0 0 104.05
OPTSTK BHARTIARTL 31-Mar-11 280 CE 0 0 0 85.8
OPTSTK BHARTIARTL 31-Mar-11 300 CE 0 0 0 38
OPTSTK BHARTIARTL 31-Mar-11 320 CE 16.75 16.75 15.15 15.6
OPTSTK BHARTIARTL 31-Mar-11 340 CE 6.35 6.5 5.1 5.9
OPTSTK BHARTIARTL 31-Mar-11 360 CE 2.6 2.6 1.5 1.8
OPTSTK BHARTIARTL 31-Mar-11 380 CE 0.4 0.6 0.4 0.6
OPTSTK BHARTIARTL 31-Mar-11 400 CE 0 0 0 0.6
OPTSTK BHARTIARTL 31-Mar-11 420 CE 0 0 0 9.8
OPTSTK BHARTIARTL 31-Mar-11 440 CE 0 0 0 6.45
OPTSTK BHARTIARTL 31-Mar-11 460 CE 0 0 0 4.15
OPTSTK BHARTIARTL 31-Mar-11 480 CE 0 0 0 2.65
OPTSTK BHARTIARTL 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK BHARTIARTL 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK BHARTIARTL 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK BHARTIARTL 31-Mar-11 220 PE 0 0 0 0.1
OPTSTK BHARTIARTL 31-Mar-11 240 PE 0 0 0 1.6
OPTSTK BHARTIARTL 31-Mar-11 260 PE 0 0 0 1
OPTSTK BHARTIARTL 31-Mar-11 280 PE 0 0 0 0.95
OPTSTK BHARTIARTL 31-Mar-11 300 PE 2.4 2.4 1.9 1.9
OPTSTK BHARTIARTL 31-Mar-11 320 PE 7.1 7.15 5.85 6
OPTSTK BHARTIARTL 31-Mar-11 340 PE 15.85 16.6 15.5 15.5
OPTSTK BHARTIARTL 31-Mar-11 360 PE 0 0 0 39
OPTSTK BHARTIARTL 31-Mar-11 380 PE 0 0 0 35.15
OPTSTK BHARTIARTL 31-Mar-11 400 PE 0 0 0 80
OPTSTK BHARTIARTL 31-Mar-11 420 PE 0 0 0 63.05
OPTSTK BHARTIARTL 31-Mar-11 440 PE 0 0 0 79.25
OPTSTK BHARTIARTL 31-Mar-11 460 PE 0 0 0 96.55
OPTSTK BHARTIARTL 31-Mar-11 480 PE 0 0 0 114.55
OPTSTK BHARTIARTL 28-Apr-11 160 CE 0 0 0 169.3
OPTSTK BHARTIARTL 28-Apr-11 180 CE 0 0 0 149.75
OPTSTK BHARTIARTL 28-Apr-11 200 CE 0 0 0 130.25
OPTSTK BHARTIARTL 28-Apr-11 220 CE 0 0 0 110.8
OPTSTK BHARTIARTL 28-Apr-11 240 CE 0 0 0 91.75
OPTSTK BHARTIARTL 28-Apr-11 260 CE 0 0 0 73.45
OPTSTK BHARTIARTL 28-Apr-11 280 CE 0 0 0 56.55
OPTSTK BHARTIARTL 28-Apr-11 300 CE 0 0 0 41.8
OPTSTK BHARTIARTL 28-Apr-11 320 CE 0 0 0 24.35
OPTSTK BHARTIARTL 28-Apr-11 340 CE 11.15 11.4 11.15 11.3
OPTSTK BHARTIARTL 28-Apr-11 360 CE 5.7 5.75 5.7 5.7
OPTSTK BHARTIARTL 28-Apr-11 380 CE 2.25 2.75 2.25 2.75
OPTSTK BHARTIARTL 28-Apr-11 400 CE 0 0 0 4.95
OPTSTK BHARTIARTL 28-Apr-11 420 CE 0 0 0 2.9
OPTSTK BHARTIARTL 28-Apr-11 440 CE 0 0 0 1.65
OPTSTK BHARTIARTL 28-Apr-11 460 CE 0 0 0 0.95
OPTSTK BHARTIARTL 28-Apr-11 480 CE 0 0 0 0.5
OPTSTK BHARTIARTL 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK BHARTIARTL 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK BHARTIARTL 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK BHARTIARTL 28-Apr-11 220 PE 0 0 0 0.15
OPTSTK BHARTIARTL 28-Apr-11 240 PE 0 0 0 0.65
OPTSTK BHARTIARTL 28-Apr-11 260 PE 0 0 0 0.95
OPTSTK BHARTIARTL 28-Apr-11 280 PE 2.35 2.35 2.35 2.35
OPTSTK BHARTIARTL 28-Apr-11 300 PE 5 5 5 5
OPTSTK BHARTIARTL 28-Apr-11 320 PE 10.75 10.75 10.2 10.55
OPTSTK BHARTIARTL 28-Apr-11 340 PE 20 20.1 20 20.1
OPTSTK BHARTIARTL 28-Apr-11 360 PE 0 0 0 39.25
OPTSTK BHARTIARTL 28-Apr-11 380 PE 0 0 0 53.95
OPTSTK BHARTIARTL 28-Apr-11 400 PE 0 0 0 70.25
OPTSTK BHARTIARTL 28-Apr-11 420 PE 0 0 0 87.75
OPTSTK BHARTIARTL 28-Apr-11 440 PE 0 0 0 106.05
OPTSTK BHARTIARTL 28-Apr-11 460 PE 0 0 0 124.85
OPTSTK BHARTIARTL 28-Apr-11 480 PE 0 0 0 143.95
OPTSTK BHARTIARTL 26-May-11 160 CE 0 0 0 168.3
OPTSTK BHARTIARTL 26-May-11 180 CE 0 0 0 148.75
OPTSTK BHARTIARTL 26-May-11 200 CE 0 0 0 129.3
OPTSTK BHARTIARTL 26-May-11 220 CE 0 0 0 109.9
OPTSTK BHARTIARTL 26-May-11 240 CE 0 0 0 90.95
OPTSTK BHARTIARTL 26-May-11 260 CE 0 0 0 72.8
OPTSTK BHARTIARTL 26-May-11 280 CE 0 0 0 56.15
OPTSTK BHARTIARTL 26-May-11 300 CE 0 0 0 41.6
OPTSTK BHARTIARTL 26-May-11 320 CE 0 0 0 29.55
OPTSTK BHARTIARTL 26-May-11 340 CE 0 0 0 20.2
OPTSTK BHARTIARTL 26-May-11 360 CE 0 0 0 13.25
OPTSTK BHARTIARTL 26-May-11 380 CE 0 0 0 8.45
OPTSTK BHARTIARTL 26-May-11 400 CE 0 0 0 5.2
OPTSTK BHARTIARTL 26-May-11 420 CE 0 0 0 3.1
OPTSTK BHARTIARTL 26-May-11 440 CE 0 0 0 1.8
OPTSTK BHARTIARTL 26-May-11 460 CE 0 0 0 1.05
OPTSTK BHARTIARTL 26-May-11 480 CE 0 0 0 0.6
OPTSTK BHARTIARTL 26-May-11 160 PE 0 0 0 0.05
OPTSTK BHARTIARTL 26-May-11 180 PE 0 0 0 0.05
OPTSTK BHARTIARTL 26-May-11 200 PE 0 0 0 0.05
OPTSTK BHARTIARTL 26-May-11 220 PE 0 0 0 0.2
OPTSTK BHARTIARTL 26-May-11 240 PE 0 0 0 0.75
OPTSTK BHARTIARTL 26-May-11 260 PE 0 0 0 2.1
OPTSTK BHARTIARTL 26-May-11 280 PE 0 0 0 5
OPTSTK BHARTIARTL 26-May-11 300 PE 0 0 0 9.95
OPTSTK BHARTIARTL 26-May-11 320 PE 0 0 0 17.45
OPTSTK BHARTIARTL 26-May-11 340 PE 0 0 0 27.6
OPTSTK BHARTIARTL 26-May-11 360 PE 0 0 0 40.2
OPTSTK BHARTIARTL 26-May-11 380 PE 0 0 0 54.9
OPTSTK BHARTIARTL 26-May-11 400 PE 0 0 0 71.15
OPTSTK BHARTIARTL 26-May-11 420 PE 0 0 0 88.55
OPTSTK BHARTIARTL 26-May-11 440 PE 0 0 0 106.8
OPTSTK BHARTIARTL 26-May-11 460 PE 0 0 0 125.55
OPTSTK BHARTIARTL 26-May-11 480 PE 0 0 0 144.6
FUTSTK BHEL 31-Mar-11 X XX 2006.05 2043.9 1998.5 2036.7
FUTSTK BHEL 28-Apr-11 X XX 2009 2046 2006.2 2042.8
FUTSTK BHEL 26-May-11 X XX 0 0 0 2022
OPTSTK BHEL 31-Mar-11 1450 CE 0 0 0 919.7
OPTSTK BHEL 31-Mar-11 1500 CE 0 0 0 870.8
OPTSTK BHEL 31-Mar-11 1550 CE 0 0 0 821.9
OPTSTK BHEL 31-Mar-11 1600 CE 0 0 0 773
OPTSTK BHEL 31-Mar-11 1650 CE 0 0 0 724.15
OPTSTK BHEL 31-Mar-11 1700 CE 0 0 0 675.3
OPTSTK BHEL 31-Mar-11 1750 CE 0 0 0 626.55
OPTSTK BHEL 31-Mar-11 1800 CE 0 0 0 577.9
OPTSTK BHEL 31-Mar-11 1850 CE 0 0 0 529.55
OPTSTK BHEL 31-Mar-11 1900 CE 0 0 0 481.6
OPTSTK BHEL 31-Mar-11 1950 CE 0 0 0 95.65
OPTSTK BHEL 31-Mar-11 2000 CE 67.2 86 62 82.25
OPTSTK BHEL 31-Mar-11 2050 CE 42.05 56 42 53.85
OPTSTK BHEL 31-Mar-11 2100 CE 25 37.5 25 35.75
OPTSTK BHEL 31-Mar-11 2150 CE 17.6 21 16 21
OPTSTK BHEL 31-Mar-11 2200 CE 9 12.85 9 12.3
OPTSTK BHEL 31-Mar-11 2250 CE 0 0 0 6
OPTSTK BHEL 31-Mar-11 2300 CE 0 0 0 6
OPTSTK BHEL 31-Mar-11 2350 CE 0 0 0 2.5
OPTSTK BHEL 31-Mar-11 2400 CE 0 0 0 7
OPTSTK BHEL 31-Mar-11 2450 CE 0 0 0 81.25
OPTSTK BHEL 31-Mar-11 2500 CE 0 0 0 63.7
OPTSTK BHEL 31-Mar-11 2550 CE 0 0 0 49.2
OPTSTK BHEL 31-Mar-11 2600 CE 0 0 0 37.55
OPTSTK BHEL 31-Mar-11 2650 CE 0 0 0 28.2
OPTSTK BHEL 31-Mar-11 2700 CE 0 0 0 20.9
OPTSTK BHEL 31-Mar-11 2750 CE 0 0 0 15.3
OPTSTK BHEL 31-Mar-11 2800 CE 0 0 0 11.05
OPTSTK BHEL 31-Mar-11 2850 CE 0 0 0 7.85
OPTSTK BHEL 31-Mar-11 2900 CE 0 0 0 5.55
OPTSTK BHEL 31-Mar-11 2950 CE 0 0 0 3.85
OPTSTK BHEL 31-Mar-11 3000 CE 0 0 0 2.65
OPTSTK BHEL 31-Mar-11 3050 CE 0 0 0 1.8
OPTSTK BHEL 31-Mar-11 3100 CE 0 0 0 1.25
OPTSTK BHEL 31-Mar-11 3150 CE 0 0 0 0.8
OPTSTK BHEL 31-Mar-11 1450 PE 0 0 0 0.05
OPTSTK BHEL 31-Mar-11 1500 PE 0 0 0 0.05
OPTSTK BHEL 31-Mar-11 1550 PE 0 0 0 0.05
OPTSTK BHEL 31-Mar-11 1600 PE 0 0 0 0.05
OPTSTK BHEL 31-Mar-11 1650 PE 0 0 0 0.05
OPTSTK BHEL 31-Mar-11 1700 PE 0 0 0 0.1
OPTSTK BHEL 31-Mar-11 1750 PE 0 0 0 0.25
OPTSTK BHEL 31-Mar-11 1800 PE 0 0 0 17.85
OPTSTK BHEL 31-Mar-11 1850 PE 12 12 12 12
OPTSTK BHEL 31-Mar-11 1900 PE 20.3 22 15.55 16.05
OPTSTK BHEL 31-Mar-11 1950 PE 34.25 36 32.7 32.7
OPTSTK BHEL 31-Mar-11 2000 PE 55 60 45 47.95
OPTSTK BHEL 31-Mar-11 2050 PE 80.25 80.25 64.2 65.8
OPTSTK BHEL 31-Mar-11 2100 PE 110.65 110.65 110.65 110.65
OPTSTK BHEL 31-Mar-11 2150 PE 0 0 0 24.25
OPTSTK BHEL 31-Mar-11 2200 PE 0 0 0 220
OPTSTK BHEL 31-Mar-11 2250 PE 0 0 0 48.9
OPTSTK BHEL 31-Mar-11 2300 PE 0 0 0 200
OPTSTK BHEL 31-Mar-11 2350 PE 0 0 0 87.05
OPTSTK BHEL 31-Mar-11 2400 PE 0 0 0 111.5
OPTSTK BHEL 31-Mar-11 2450 PE 0 0 0 139.45
OPTSTK BHEL 31-Mar-11 2500 PE 0 0 0 170.8
OPTSTK BHEL 31-Mar-11 2550 PE 0 0 0 205.2
OPTSTK BHEL 31-Mar-11 2600 PE 0 0 0 242.45
OPTSTK BHEL 31-Mar-11 2650 PE 0 0 0 282
OPTSTK BHEL 31-Mar-11 2700 PE 0 0 0 323.6
OPTSTK BHEL 31-Mar-11 2750 PE 0 0 0 366.9
OPTSTK BHEL 31-Mar-11 2800 PE 0 0 0 411.5
OPTSTK BHEL 31-Mar-11 2850 PE 0 0 0 457.25
OPTSTK BHEL 31-Mar-11 2900 PE 0 0 0 503.8
OPTSTK BHEL 31-Mar-11 2950 PE 0 0 0 551
OPTSTK BHEL 31-Mar-11 3000 PE 0 0 0 598.7
OPTSTK BHEL 31-Mar-11 3050 PE 0 0 0 646.75
OPTSTK BHEL 31-Mar-11 3100 PE 0 0 0 695.05
OPTSTK BHEL 31-Mar-11 3150 PE 0 0 0 743.55
OPTSTK BHEL 28-Apr-11 1450 CE 0 0 0 817.15
OPTSTK BHEL 28-Apr-11 1500 CE 0 0 0 768.4
OPTSTK BHEL 28-Apr-11 1550 CE 0 0 0 719.7
OPTSTK BHEL 28-Apr-11 1600 CE 0 0 0 671.15
OPTSTK BHEL 28-Apr-11 1650 CE 0 0 0 622.9
OPTSTK BHEL 28-Apr-11 1700 CE 0 0 0 575.05
OPTSTK BHEL 28-Apr-11 1750 CE 0 0 0 527.75
OPTSTK BHEL 28-Apr-11 1800 CE 0 0 0 481.3
OPTSTK BHEL 28-Apr-11 1850 CE 0 0 0 435.95
OPTSTK BHEL 28-Apr-11 1900 CE 0 0 0 392.05
OPTSTK BHEL 28-Apr-11 1950 CE 0 0 0 349.8
OPTSTK BHEL 28-Apr-11 2000 CE 0 0 0 309.65
OPTSTK BHEL 28-Apr-11 2050 CE 0 0 0 271.8
OPTSTK BHEL 28-Apr-11 2100 CE 73.75 73.75 73.75 73.75
OPTSTK BHEL 28-Apr-11 2150 CE 0 0 0 44.95
OPTSTK BHEL 28-Apr-11 2200 CE 30.55 30.55 30.55 30.55
OPTSTK BHEL 28-Apr-11 2250 CE 0 0 0 147.8
OPTSTK BHEL 28-Apr-11 2300 CE 0 0 0 124.15
OPTSTK BHEL 28-Apr-11 2350 CE 0 0 0 103.4
OPTSTK BHEL 28-Apr-11 2400 CE 0 0 0 85.35
OPTSTK BHEL 28-Apr-11 2450 CE 0 0 0 69.85
OPTSTK BHEL 28-Apr-11 2500 CE 0 0 0 56.75
OPTSTK BHEL 28-Apr-11 2550 CE 0 0 0 45.7
OPTSTK BHEL 28-Apr-11 2600 CE 0 0 0 36.5
OPTSTK BHEL 28-Apr-11 2650 CE 0 0 0 28.95
OPTSTK BHEL 28-Apr-11 2700 CE 0 0 0 22.75
OPTSTK BHEL 28-Apr-11 2750 CE 0 0 0 17.8
OPTSTK BHEL 28-Apr-11 2800 CE 0 0 0 13.8
OPTSTK BHEL 28-Apr-11 2850 CE 0 0 0 10.65
OPTSTK BHEL 28-Apr-11 2900 CE 0 0 0 8.15
OPTSTK BHEL 28-Apr-11 2950 CE 0 0 0 6.2
OPTSTK BHEL 28-Apr-11 3000 CE 0 0 0 4.7
OPTSTK BHEL 28-Apr-11 3050 CE 0 0 0 3.5
OPTSTK BHEL 28-Apr-11 3100 CE 0 0 0 2.65
OPTSTK BHEL 28-Apr-11 3150 CE 0 0 0 1.95
OPTSTK BHEL 28-Apr-11 1450 PE 0 0 0 0.1
OPTSTK BHEL 28-Apr-11 1500 PE 0 0 0 0.2
OPTSTK BHEL 28-Apr-11 1550 PE 0 0 0 0.35
OPTSTK BHEL 28-Apr-11 1600 PE 0 0 0 0.7
OPTSTK BHEL 28-Apr-11 1650 PE 0 0 0 1.3
OPTSTK BHEL 28-Apr-11 1700 PE 0 0 0 2.3
OPTSTK BHEL 28-Apr-11 1750 PE 0 0 0 3.9
OPTSTK BHEL 28-Apr-11 1800 PE 0 0 0 6.3
OPTSTK BHEL 28-Apr-11 1850 PE 0 0 0 9.8
OPTSTK BHEL 28-Apr-11 1900 PE 0 0 0 35
OPTSTK BHEL 28-Apr-11 1950 PE 0 0 0 21.4
OPTSTK BHEL 28-Apr-11 2000 PE 0 0 0 30.1
OPTSTK BHEL 28-Apr-11 2050 PE 0 0 0 41.1
OPTSTK BHEL 28-Apr-11 2100 PE 0 0 0 54.65
OPTSTK BHEL 28-Apr-11 2150 PE 0 0 0 71.05
OPTSTK BHEL 28-Apr-11 2200 PE 0 0 0 90.35
OPTSTK BHEL 28-Apr-11 2250 PE 0 0 0 112.6
OPTSTK BHEL 28-Apr-11 2300 PE 0 0 0 137.8
OPTSTK BHEL 28-Apr-11 2350 PE 0 0 0 165.9
OPTSTK BHEL 28-Apr-11 2400 PE 0 0 0 196.7
OPTSTK BHEL 28-Apr-11 2450 PE 0 0 0 230.05
OPTSTK BHEL 28-Apr-11 2500 PE 0 0 0 265.85
OPTSTK BHEL 28-Apr-11 2550 PE 0 0 0 303.65
OPTSTK BHEL 28-Apr-11 2600 PE 0 0 0 343.3
OPTSTK BHEL 28-Apr-11 2650 PE 0 0 0 384.6
OPTSTK BHEL 28-Apr-11 2700 PE 0 0 0 427.3
OPTSTK BHEL 28-Apr-11 2750 PE 0 0 0 471.2
OPTSTK BHEL 28-Apr-11 2800 PE 0 0 0 516.1
OPTSTK BHEL 28-Apr-11 2850 PE 0 0 0 561.8
OPTSTK BHEL 28-Apr-11 2900 PE 0 0 0 608.15
OPTSTK BHEL 28-Apr-11 2950 PE 0 0 0 655.1
OPTSTK BHEL 28-Apr-11 3000 PE 0 0 0 702.45
OPTSTK BHEL 28-Apr-11 3050 PE 0 0 0 750.15
OPTSTK BHEL 28-Apr-11 3100 PE 0 0 0 798.1
OPTSTK BHEL 28-Apr-11 3150 PE 0 0 0 846.3
OPTSTK BHEL 26-May-11 1450 CE 0 0 0 587.9
OPTSTK BHEL 26-May-11 1500 CE 0 0 0 541.75
OPTSTK BHEL 26-May-11 1550 CE 0 0 0 496.7
OPTSTK BHEL 26-May-11 1600 CE 0 0 0 452.95
OPTSTK BHEL 26-May-11 1650 CE 0 0 0 410.8
OPTSTK BHEL 26-May-11 1700 CE 0 0 0 370.45
OPTSTK BHEL 26-May-11 1750 CE 0 0 0 332.1
OPTSTK BHEL 26-May-11 1800 CE 0 0 0 296
OPTSTK BHEL 26-May-11 1850 CE 0 0 0 262.15
OPTSTK BHEL 26-May-11 1900 CE 0 0 0 230.9
OPTSTK BHEL 26-May-11 1950 CE 0 0 0 202.2
OPTSTK BHEL 26-May-11 2000 CE 0 0 0 176.05
OPTSTK BHEL 26-May-11 2050 CE 0 0 0 152.4
OPTSTK BHEL 26-May-11 2100 CE 0 0 0 131.2
OPTSTK BHEL 26-May-11 2150 CE 0 0 0 112.35
OPTSTK BHEL 26-May-11 2200 CE 0 0 0 95.7
OPTSTK BHEL 26-May-11 2250 CE 0 0 0 81.1
OPTSTK BHEL 26-May-11 2300 CE 0 0 0 68.5
OPTSTK BHEL 26-May-11 2350 CE 0 0 0 57.55
OPTSTK BHEL 26-May-11 2400 CE 0 0 0 48.05
OPTSTK BHEL 26-May-11 2450 CE 0 0 0 40
OPTSTK BHEL 26-May-11 2500 CE 0 0 0 33.15
OPTSTK BHEL 26-May-11 2550 CE 0 0 0 27.35
OPTSTK BHEL 26-May-11 2600 CE 0 0 0 22.5
OPTSTK BHEL 26-May-11 2650 CE 0 0 0 18.45
OPTSTK BHEL 26-May-11 2700 CE 0 0 0 15.05
OPTSTK BHEL 26-May-11 2750 CE 0 0 0 12.25
OPTSTK BHEL 26-May-11 2800 CE 0 0 0 9.95
OPTSTK BHEL 26-May-11 2850 CE 0 0 0 8.05
OPTSTK BHEL 26-May-11 2900 CE 0 0 0 6.5
OPTSTK BHEL 26-May-11 2950 CE 0 0 0 5.2
OPTSTK BHEL 26-May-11 3000 CE 0 0 0 4.2
OPTSTK BHEL 26-May-11 1450 PE 0 0 0 4.8
OPTSTK BHEL 26-May-11 1500 PE 0 0 0 7.45
OPTSTK BHEL 26-May-11 1550 PE 0 0 0 11.2
OPTSTK BHEL 26-May-11 1600 PE 0 0 0 16.25
OPTSTK BHEL 26-May-11 1650 PE 0 0 0 22.85
OPTSTK BHEL 26-May-11 1700 PE 0 0 0 31.3
OPTSTK BHEL 26-May-11 1750 PE 0 0 0 41.75
OPTSTK BHEL 26-May-11 1800 PE 0 0 0 54.45
OPTSTK BHEL 26-May-11 1850 PE 0 0 0 69.4
OPTSTK BHEL 26-May-11 1900 PE 0 0 0 86.95
OPTSTK BHEL 26-May-11 1950 PE 0 0 0 107
OPTSTK BHEL 26-May-11 2000 PE 0 0 0 129.65
OPTSTK BHEL 26-May-11 2050 PE 0 0 0 154.8
OPTSTK BHEL 26-May-11 2100 PE 0 0 0 182.4
OPTSTK BHEL 26-May-11 2150 PE 0 0 0 212.35
OPTSTK BHEL 26-May-11 2200 PE 0 0 0 244.5
OPTSTK BHEL 26-May-11 2250 PE 0 0 0 278.7
OPTSTK BHEL 26-May-11 2300 PE 0 0 0 314.9
OPTSTK BHEL 26-May-11 2350 PE 0 0 0 352.75
OPTSTK BHEL 26-May-11 2400 PE 0 0 0 392.05
OPTSTK BHEL 26-May-11 2450 PE 0 0 0 432.75
OPTSTK BHEL 26-May-11 2500 PE 0 0 0 474.7
OPTSTK BHEL 26-May-11 2550 PE 0 0 0 517.75
OPTSTK BHEL 26-May-11 2600 PE 0 0 0 561.65
OPTSTK BHEL 26-May-11 2650 PE 0 0 0 606.4
OPTSTK BHEL 26-May-11 2700 PE 0 0 0 651.8
OPTSTK BHEL 26-May-11 2750 PE 0 0 0 697.8
OPTSTK BHEL 26-May-11 2800 PE 0 0 0 744.3
OPTSTK BHEL 26-May-11 2850 PE 0 0 0 791.15
OPTSTK BHEL 26-May-11 2900 PE 0 0 0 838.4
OPTSTK BHEL 26-May-11 2950 PE 0 0 0 885.95
OPTSTK BHEL 26-May-11 3000 PE 0 0 0 933.7
FUTSTK BHUSANSTL 31-Mar-11 X XX 431.05 431.05 421 423.6
FUTSTK BHUSANSTL 28-Apr-11 X XX 430.1 431 423.9 424.95
FUTSTK BHUSANSTL 26-May-11 X XX 0 0 0 383.75
OPTSTK BHUSANSTL 31-Mar-11 260 CE 0 0 0 211.6
OPTSTK BHUSANSTL 31-Mar-11 280 CE 0 0 0 192.45
OPTSTK BHUSANSTL 31-Mar-11 300 CE 0 0 0 173.65
OPTSTK BHUSANSTL 31-Mar-11 320 CE 0 0 0 155.35
OPTSTK BHUSANSTL 31-Mar-11 340 CE 0 0 0 137.8
OPTSTK BHUSANSTL 31-Mar-11 360 CE 0 0 0 121.1
OPTSTK BHUSANSTL 31-Mar-11 380 CE 0 0 0 105.5
OPTSTK BHUSANSTL 31-Mar-11 400 CE 0 0 0 24.5
OPTSTK BHUSANSTL 31-Mar-11 420 CE 0 0 0 10
OPTSTK BHUSANSTL 31-Mar-11 440 CE 0 0 0 66.1
OPTSTK BHUSANSTL 31-Mar-11 460 CE 0 0 0 12
OPTSTK BHUSANSTL 31-Mar-11 480 CE 0 0 0 46.5
OPTSTK BHUSANSTL 31-Mar-11 500 CE 0 0 0 38.55
OPTSTK BHUSANSTL 31-Mar-11 520 CE 0 0 0 31.8
OPTSTK BHUSANSTL 31-Mar-11 540 CE 0 0 0 26.05
OPTSTK BHUSANSTL 31-Mar-11 560 CE 0 0 0 21.25
OPTSTK BHUSANSTL 31-Mar-11 580 CE 0 0 0 17.25
OPTSTK BHUSANSTL 31-Mar-11 600 CE 0 0 0 13.9
OPTSTK BHUSANSTL 31-Mar-11 620 CE 0 0 0 11.15
OPTSTK BHUSANSTL 31-Mar-11 640 CE 0 0 0 8.95
OPTSTK BHUSANSTL 31-Mar-11 260 PE 0 0 0 0.3
OPTSTK BHUSANSTL 31-Mar-11 280 PE 0 0 0 0.7
OPTSTK BHUSANSTL 31-Mar-11 300 PE 0 0 0 1.5
OPTSTK BHUSANSTL 31-Mar-11 320 PE 0 0 0 2.75
OPTSTK BHUSANSTL 31-Mar-11 340 PE 0 0 0 4.7
OPTSTK BHUSANSTL 31-Mar-11 360 PE 0 0 0 7.6
OPTSTK BHUSANSTL 31-Mar-11 380 PE 0 0 0 11.5
OPTSTK BHUSANSTL 31-Mar-11 400 PE 0 0 0 16.65
OPTSTK BHUSANSTL 31-Mar-11 420 PE 0 0 0 23.05
OPTSTK BHUSANSTL 31-Mar-11 440 PE 0 0 0 30.8
OPTSTK BHUSANSTL 31-Mar-11 460 PE 0 0 0 39.9
OPTSTK BHUSANSTL 31-Mar-11 480 PE 0 0 0 50.3
OPTSTK BHUSANSTL 31-Mar-11 500 PE 0 0 0 61.95
OPTSTK BHUSANSTL 31-Mar-11 520 PE 0 0 0 74.75
OPTSTK BHUSANSTL 31-Mar-11 540 PE 0 0 0 88.55
OPTSTK BHUSANSTL 31-Mar-11 560 PE 0 0 0 103.3
OPTSTK BHUSANSTL 31-Mar-11 580 PE 0 0 0 118.85
OPTSTK BHUSANSTL 31-Mar-11 600 PE 0 0 0 135.05
OPTSTK BHUSANSTL 31-Mar-11 620 PE 0 0 0 151.9
OPTSTK BHUSANSTL 31-Mar-11 640 PE 0 0 0 169.25
OPTSTK BHUSANSTL 28-Apr-11 260 CE 0 0 0 154.75
OPTSTK BHUSANSTL 28-Apr-11 280 CE 0 0 0 136.4
OPTSTK BHUSANSTL 28-Apr-11 300 CE 0 0 0 118.75
OPTSTK BHUSANSTL 28-Apr-11 320 CE 0 0 0 102.2
OPTSTK BHUSANSTL 28-Apr-11 340 CE 0 0 0 86.85
OPTSTK BHUSANSTL 28-Apr-11 360 CE 0 0 0 72.95
OPTSTK BHUSANSTL 28-Apr-11 380 CE 0 0 0 60.55
OPTSTK BHUSANSTL 28-Apr-11 400 CE 0 0 0 49.75
OPTSTK BHUSANSTL 28-Apr-11 420 CE 0 0 0 40.45
OPTSTK BHUSANSTL 28-Apr-11 440 CE 0 0 0 32.55
OPTSTK BHUSANSTL 28-Apr-11 460 CE 0 0 0 25.95
OPTSTK BHUSANSTL 28-Apr-11 480 CE 0 0 0 20.55
OPTSTK BHUSANSTL 28-Apr-11 500 CE 0 0 0 16.15
OPTSTK BHUSANSTL 28-Apr-11 520 CE 0 0 0 12.6
OPTSTK BHUSANSTL 28-Apr-11 540 CE 0 0 0 9.8
OPTSTK BHUSANSTL 28-Apr-11 560 CE 0 0 0 7.55
OPTSTK BHUSANSTL 28-Apr-11 580 CE 0 0 0 5.8
OPTSTK BHUSANSTL 28-Apr-11 600 CE 0 0 0 4.45
OPTSTK BHUSANSTL 28-Apr-11 260 PE 0 0 0 1.05
OPTSTK BHUSANSTL 28-Apr-11 280 PE 0 0 0 2.2
OPTSTK BHUSANSTL 28-Apr-11 300 PE 0 0 0 4.15
OPTSTK BHUSANSTL 28-Apr-11 320 PE 0 0 0 7.15
OPTSTK BHUSANSTL 28-Apr-11 340 PE 0 0 0 11.35
OPTSTK BHUSANSTL 28-Apr-11 360 PE 0 0 0 17
OPTSTK BHUSANSTL 28-Apr-11 380 PE 0 0 0 24.15
OPTSTK BHUSANSTL 28-Apr-11 400 PE 0 0 0 32.85
OPTSTK BHUSANSTL 28-Apr-11 420 PE 0 0 0 43.1
OPTSTK BHUSANSTL 28-Apr-11 440 PE 0 0 0 54.75
OPTSTK BHUSANSTL 28-Apr-11 460 PE 0 0 0 67.7
OPTSTK BHUSANSTL 28-Apr-11 480 PE 0 0 0 81.85
OPTSTK BHUSANSTL 28-Apr-11 500 PE 0 0 0 97
OPTSTK BHUSANSTL 28-Apr-11 520 PE 0 0 0 113
OPTSTK BHUSANSTL 28-Apr-11 540 PE 0 0 0 129.75
OPTSTK BHUSANSTL 28-Apr-11 560 PE 0 0 0 147.05
OPTSTK BHUSANSTL 28-Apr-11 580 PE 0 0 0 164.85
OPTSTK BHUSANSTL 28-Apr-11 600 PE 0 0 0 183
OPTSTK BHUSANSTL 26-May-11 260 CE 0 0 0 122.5
OPTSTK BHUSANSTL 26-May-11 280 CE 0 0 0 104.8
OPTSTK BHUSANSTL 26-May-11 300 CE 0 0 0 88.25
OPTSTK BHUSANSTL 26-May-11 320 CE 0 0 0 73.15
OPTSTK BHUSANSTL 26-May-11 340 CE 0 0 0 59.6
OPTSTK BHUSANSTL 26-May-11 360 CE 0 0 0 47.85
OPTSTK BHUSANSTL 26-May-11 380 CE 0 0 0 37.85
OPTSTK BHUSANSTL 26-May-11 400 CE 0 0 0 29.55
OPTSTK BHUSANSTL 26-May-11 420 CE 0 0 0 22.8
OPTSTK BHUSANSTL 26-May-11 440 CE 0 0 0 17.4
OPTSTK BHUSANSTL 26-May-11 460 CE 0 0 0 13.1
OPTSTK BHUSANSTL 26-May-11 480 CE 0 0 0 9.8
OPTSTK BHUSANSTL 26-May-11 500 CE 0 0 0 7.25
OPTSTK BHUSANSTL 26-May-11 520 CE 0 0 0 5.35
OPTSTK BHUSANSTL 26-May-11 540 CE 0 0 0 3.9
OPTSTK BHUSANSTL 26-May-11 560 CE 0 0 0 2.85
OPTSTK BHUSANSTL 26-May-11 580 CE 0 0 0 2.05
OPTSTK BHUSANSTL 26-May-11 260 PE 0 0 0 1.75
OPTSTK BHUSANSTL 26-May-11 280 PE 0 0 0 3.55
OPTSTK BHUSANSTL 26-May-11 300 PE 0 0 0 6.5
OPTSTK BHUSANSTL 26-May-11 320 PE 0 0 0 10.9
OPTSTK BHUSANSTL 26-May-11 340 PE 0 0 0 16.9
OPTSTK BHUSANSTL 26-May-11 360 PE 0 0 0 24.7
OPTSTK BHUSANSTL 26-May-11 380 PE 0 0 0 34.2
OPTSTK BHUSANSTL 26-May-11 400 PE 0 0 0 45.4
OPTSTK BHUSANSTL 26-May-11 420 PE 0 0 0 58.15
OPTSTK BHUSANSTL 26-May-11 440 PE 0 0 0 72.25
OPTSTK BHUSANSTL 26-May-11 460 PE 0 0 0 87.55
OPTSTK BHUSANSTL 26-May-11 480 PE 0 0 0 103.7
OPTSTK BHUSANSTL 26-May-11 500 PE 0 0 0 120.7
OPTSTK BHUSANSTL 26-May-11 520 PE 0 0 0 138.3
OPTSTK BHUSANSTL 26-May-11 540 PE 0 0 0 156.4
OPTSTK BHUSANSTL 26-May-11 560 PE 0 0 0 174.85
OPTSTK BHUSANSTL 26-May-11 580 PE 0 0 0 193.55
FUTSTK BIOCON 31-Mar-11 X XX 321 325.85 319.2 321.95
FUTSTK BIOCON 28-Apr-11 X XX 325.6 327.65 322.05 323.05
FUTSTK BIOCON 26-May-11 X XX 0 0 0 314.45
OPTSTK BIOCON 31-Mar-11 200 CE 0 0 0 203.7
OPTSTK BIOCON 31-Mar-11 220 CE 0 0 0 202.1
OPTSTK BIOCON 31-Mar-11 240 CE 0 0 0 182.55
OPTSTK BIOCON 31-Mar-11 260 CE 0 0 0 163
OPTSTK BIOCON 31-Mar-11 280 CE 0 0 0 143.5
OPTSTK BIOCON 31-Mar-11 300 CE 0 0 0 124.15
OPTSTK BIOCON 31-Mar-11 320 CE 0 0 0 20
OPTSTK BIOCON 31-Mar-11 340 CE 0 0 0 7.5
OPTSTK BIOCON 31-Mar-11 360 CE 0 0 0 70
OPTSTK BIOCON 31-Mar-11 380 CE 0 0 0 54.65
OPTSTK BIOCON 31-Mar-11 400 CE 0 0 0 41.35
OPTSTK BIOCON 31-Mar-11 420 CE 0 0 0 30.3
OPTSTK BIOCON 31-Mar-11 440 CE 0 0 0 21.55
OPTSTK BIOCON 31-Mar-11 460 CE 0 0 0 14.85
OPTSTK BIOCON 31-Mar-11 480 CE 0 0 0 9.95
OPTSTK BIOCON 31-Mar-11 500 CE 0 0 0 6.5
OPTSTK BIOCON 31-Mar-11 520 CE 0 0 0 4.15
OPTSTK BIOCON 31-Mar-11 540 CE 0 0 0 2.55
OPTSTK BIOCON 31-Mar-11 560 CE 0 0 0 1.55
OPTSTK BIOCON 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK BIOCON 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK BIOCON 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK BIOCON 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK BIOCON 31-Mar-11 280 PE 0 0 0 0.1
OPTSTK BIOCON 31-Mar-11 300 PE 0 0 0 0.35
OPTSTK BIOCON 31-Mar-11 320 PE 9.9 9.95 9.9 9.95
OPTSTK BIOCON 31-Mar-11 340 PE 0 0 0 2.3
OPTSTK BIOCON 31-Mar-11 360 PE 0 0 0 4.85
OPTSTK BIOCON 31-Mar-11 380 PE 0 0 0 9.05
OPTSTK BIOCON 31-Mar-11 400 PE 0 0 0 15.3
OPTSTK BIOCON 31-Mar-11 420 PE 0 0 0 23.85
OPTSTK BIOCON 31-Mar-11 440 PE 0 0 0 34.6
OPTSTK BIOCON 31-Mar-11 460 PE 0 0 0 47.45
OPTSTK BIOCON 31-Mar-11 480 PE 0 0 0 62.15
OPTSTK BIOCON 31-Mar-11 500 PE 0 0 0 78.25
OPTSTK BIOCON 31-Mar-11 520 PE 0 0 0 95.45
OPTSTK BIOCON 31-Mar-11 540 PE 0 0 0 113.45
OPTSTK BIOCON 31-Mar-11 560 PE 0 0 0 132
OPTSTK BIOCON 28-Apr-11 200 CE 0 0 0 157.55
OPTSTK BIOCON 28-Apr-11 220 CE 0 0 0 138.05
OPTSTK BIOCON 28-Apr-11 240 CE 0 0 0 118.6
OPTSTK BIOCON 28-Apr-11 260 CE 0 0 0 99.45
OPTSTK BIOCON 28-Apr-11 280 CE 0 0 0 81
OPTSTK BIOCON 28-Apr-11 300 CE 0 0 0 63.7
OPTSTK BIOCON 28-Apr-11 320 CE 0 0 0 48.3
OPTSTK BIOCON 28-Apr-11 340 CE 0 0 0 35.15
OPTSTK BIOCON 28-Apr-11 360 CE 0 0 0 24.6
OPTSTK BIOCON 28-Apr-11 380 CE 0 0 0 16.6
OPTSTK BIOCON 28-Apr-11 400 CE 0 0 0 10.8
OPTSTK BIOCON 28-Apr-11 420 CE 0 0 0 6.8
OPTSTK BIOCON 28-Apr-11 440 CE 0 0 0 4.15
OPTSTK BIOCON 28-Apr-11 460 CE 0 0 0 2.45
OPTSTK BIOCON 28-Apr-11 480 CE 0 0 0 1.4
OPTSTK BIOCON 28-Apr-11 500 CE 0 0 0 0.8
OPTSTK BIOCON 28-Apr-11 520 CE 0 0 0 0.45
OPTSTK BIOCON 28-Apr-11 540 CE 0 0 0 0.25
OPTSTK BIOCON 28-Apr-11 560 CE 0 0 0 0.15
OPTSTK BIOCON 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK BIOCON 28-Apr-11 220 PE 0 0 0 0.05
OPTSTK BIOCON 28-Apr-11 240 PE 0 0 0 0.15
OPTSTK BIOCON 28-Apr-11 260 PE 0 0 0 0.55
OPTSTK BIOCON 28-Apr-11 280 PE 0 0 0 1.6
OPTSTK BIOCON 28-Apr-11 300 PE 0 0 0 3.9
OPTSTK BIOCON 28-Apr-11 320 PE 0 0 0 8.05
OPTSTK BIOCON 28-Apr-11 340 PE 0 0 0 14.45
OPTSTK BIOCON 28-Apr-11 360 PE 0 0 0 23.45
OPTSTK BIOCON 28-Apr-11 380 PE 0 0 0 34.95
OPTSTK BIOCON 28-Apr-11 400 PE 0 0 0 48.7
OPTSTK BIOCON 28-Apr-11 420 PE 0 0 0 64.25
OPTSTK BIOCON 28-Apr-11 440 PE 0 0 0 81.15
OPTSTK BIOCON 28-Apr-11 460 PE 0 0 0 99
OPTSTK BIOCON 28-Apr-11 480 PE 0 0 0 117.5
OPTSTK BIOCON 28-Apr-11 500 PE 0 0 0 136.45
OPTSTK BIOCON 28-Apr-11 520 PE 0 0 0 155.65
OPTSTK BIOCON 28-Apr-11 540 PE 0 0 0 175
OPTSTK BIOCON 28-Apr-11 560 PE 0 0 0 194.45
OPTSTK BIOCON 26-May-11 200 CE 0 0 0 112.05
OPTSTK BIOCON 26-May-11 220 CE 0 0 0 93.35
OPTSTK BIOCON 26-May-11 240 CE 0 0 0 75.6
OPTSTK BIOCON 26-May-11 260 CE 0 0 0 59.45
OPTSTK BIOCON 26-May-11 280 CE 0 0 0 45.35
OPTSTK BIOCON 26-May-11 300 CE 0 0 0 33.55
OPTSTK BIOCON 26-May-11 320 CE 0 0 0 24.1
OPTSTK BIOCON 26-May-11 340 CE 0 0 0 16.9
OPTSTK BIOCON 26-May-11 360 CE 0 0 0 11.55
OPTSTK BIOCON 26-May-11 380 CE 0 0 0 7.7
OPTSTK BIOCON 26-May-11 400 CE 0 0 0 5.05
OPTSTK BIOCON 26-May-11 420 CE 0 0 0 3.25
OPTSTK BIOCON 26-May-11 440 CE 0 0 0 2.1
OPTSTK BIOCON 26-May-11 460 CE 0 0 0 1.3
OPTSTK BIOCON 26-May-11 480 CE 0 0 0 0.8
OPTSTK BIOCON 26-May-11 500 CE 0 0 0 0.5
OPTSTK BIOCON 26-May-11 200 PE 0 0 0 0.4
OPTSTK BIOCON 26-May-11 220 PE 0 0 0 1.2
OPTSTK BIOCON 26-May-11 240 PE 0 0 0 3
OPTSTK BIOCON 26-May-11 260 PE 0 0 0 6.35
OPTSTK BIOCON 26-May-11 280 PE 0 0 0 11.75
OPTSTK BIOCON 26-May-11 300 PE 0 0 0 19.45
OPTSTK BIOCON 26-May-11 320 PE 0 0 0 29.55
OPTSTK BIOCON 26-May-11 340 PE 0 0 0 41.85
OPTSTK BIOCON 26-May-11 360 PE 0 0 0 56
OPTSTK BIOCON 26-May-11 380 PE 0 0 0 71.7
OPTSTK BIOCON 26-May-11 400 PE 0 0 0 88.55
OPTSTK BIOCON 26-May-11 420 PE 0 0 0 106.3
OPTSTK BIOCON 26-May-11 440 PE 0 0 0 124.6
OPTSTK BIOCON 26-May-11 460 PE 0 0 0 143.35
OPTSTK BIOCON 26-May-11 480 PE 0 0 0 162.4
OPTSTK BIOCON 26-May-11 500 PE 0 0 0 181.6
FUTSTK BOMDYEING 31-Mar-11 X XX 351.5 374.2 351.5 368.55
FUTSTK BOMDYEING 28-Apr-11 X XX 376 376.5 374.85 375
FUTSTK BOMDYEING 26-May-11 X XX 0 0 0 327
OPTSTK BOMDYEING 31-Mar-11 200 CE 0 0 0 323.1
OPTSTK BOMDYEING 31-Mar-11 220 CE 0 0 0 303.55
OPTSTK BOMDYEING 31-Mar-11 240 CE 0 0 0 284
OPTSTK BOMDYEING 31-Mar-11 260 CE 0 0 0 264.5
OPTSTK BOMDYEING 31-Mar-11 280 CE 0 0 0 245.05
OPTSTK BOMDYEING 31-Mar-11 300 CE 0 0 0 225.7
OPTSTK BOMDYEING 31-Mar-11 320 CE 0 0 0 206.6
OPTSTK BOMDYEING 31-Mar-11 340 CE 0 0 0 187.8
OPTSTK BOMDYEING 31-Mar-11 360 CE 0 0 0 169.5
OPTSTK BOMDYEING 31-Mar-11 380 CE 0 0 0 151.85
OPTSTK BOMDYEING 31-Mar-11 400 CE 0 0 0 134.95
OPTSTK BOMDYEING 31-Mar-11 420 CE 0 0 0 119.05
OPTSTK BOMDYEING 31-Mar-11 440 CE 0 0 0 104.2
OPTSTK BOMDYEING 31-Mar-11 460 CE 0 0 0 90.45
OPTSTK BOMDYEING 31-Mar-11 480 CE 0 0 0 77.95
OPTSTK BOMDYEING 31-Mar-11 500 CE 0 0 0 66.7
OPTSTK BOMDYEING 31-Mar-11 520 CE 0 0 0 56.7
OPTSTK BOMDYEING 31-Mar-11 540 CE 0 0 0 47.85
OPTSTK BOMDYEING 31-Mar-11 560 CE 0 0 0 40.15
OPTSTK BOMDYEING 31-Mar-11 580 CE 0 0 0 33.5
OPTSTK BOMDYEING 31-Mar-11 600 CE 0 0 0 27.8
OPTSTK BOMDYEING 31-Mar-11 620 CE 0 0 0 23
OPTSTK BOMDYEING 31-Mar-11 640 CE 0 0 0 18.9
OPTSTK BOMDYEING 31-Mar-11 660 CE 0 0 0 15.45
OPTSTK BOMDYEING 31-Mar-11 680 CE 0 0 0 12.6
OPTSTK BOMDYEING 31-Mar-11 700 CE 0 0 0 10.25
OPTSTK BOMDYEING 31-Mar-11 720 CE 0 0 0 8.3
OPTSTK BOMDYEING 31-Mar-11 740 CE 0 0 0 6.7
OPTSTK BOMDYEING 31-Mar-11 760 CE 0 0 0 5.4
OPTSTK BOMDYEING 31-Mar-11 780 CE 0 0 0 4.35
OPTSTK BOMDYEING 31-Mar-11 800 CE 0 0 0 3.45
OPTSTK BOMDYEING 31-Mar-11 820 CE 0 0 0 2.75
OPTSTK BOMDYEING 31-Mar-11 840 CE 0 0 0 2.2
OPTSTK BOMDYEING 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK BOMDYEING 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK BOMDYEING 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK BOMDYEING 31-Mar-11 260 PE 0 0 0 0.1
OPTSTK BOMDYEING 31-Mar-11 280 PE 0 0 0 0.2
OPTSTK BOMDYEING 31-Mar-11 300 PE 0 0 0 0.4
OPTSTK BOMDYEING 31-Mar-11 320 PE 0 0 0 0.85
OPTSTK BOMDYEING 31-Mar-11 340 PE 0 0 0 1.65
OPTSTK BOMDYEING 31-Mar-11 360 PE 0 0 0 2.9
OPTSTK BOMDYEING 31-Mar-11 380 PE 0 0 0 4.8
OPTSTK BOMDYEING 31-Mar-11 400 PE 0 0 0 7.45
OPTSTK BOMDYEING 31-Mar-11 420 PE 0 0 0 11.1
OPTSTK BOMDYEING 31-Mar-11 440 PE 0 0 0 15.8
OPTSTK BOMDYEING 31-Mar-11 460 PE 0 0 0 21.65
OPTSTK BOMDYEING 31-Mar-11 480 PE 0 0 0 28.7
OPTSTK BOMDYEING 31-Mar-11 500 PE 0 0 0 37
OPTSTK BOMDYEING 31-Mar-11 520 PE 0 0 0 46.55
OPTSTK BOMDYEING 31-Mar-11 540 PE 0 0 0 57.3
OPTSTK BOMDYEING 31-Mar-11 560 PE 0 0 0 69.15
OPTSTK BOMDYEING 31-Mar-11 580 PE 0 0 0 82.05
OPTSTK BOMDYEING 31-Mar-11 600 PE 0 0 0 95.9
OPTSTK BOMDYEING 31-Mar-11 620 PE 0 0 0 110.65
OPTSTK BOMDYEING 31-Mar-11 640 PE 0 0 0 126.1
OPTSTK BOMDYEING 31-Mar-11 660 PE 0 0 0 142.2
OPTSTK BOMDYEING 31-Mar-11 680 PE 0 0 0 158.9
OPTSTK BOMDYEING 31-Mar-11 700 PE 0 0 0 176.1
OPTSTK BOMDYEING 31-Mar-11 720 PE 0 0 0 193.7
OPTSTK BOMDYEING 31-Mar-11 740 PE 0 0 0 211.7
OPTSTK BOMDYEING 31-Mar-11 760 PE 0 0 0 229.95
OPTSTK BOMDYEING 31-Mar-11 780 PE 0 0 0 248.45
OPTSTK BOMDYEING 31-Mar-11 800 PE 0 0 0 267.1
OPTSTK BOMDYEING 31-Mar-11 820 PE 0 0 0 286
OPTSTK BOMDYEING 31-Mar-11 840 PE 0 0 0 305
OPTSTK BOMDYEING 28-Apr-11 200 CE 0 0 0 190.7
OPTSTK BOMDYEING 28-Apr-11 220 CE 0 0 0 199.1
OPTSTK BOMDYEING 28-Apr-11 240 CE 0 0 0 179.7
OPTSTK BOMDYEING 28-Apr-11 260 CE 0 0 0 160.55
OPTSTK BOMDYEING 28-Apr-11 280 CE 0 0 0 141.8
OPTSTK BOMDYEING 28-Apr-11 300 CE 0 0 0 123.75
OPTSTK BOMDYEING 28-Apr-11 320 CE 0 0 0 106.55
OPTSTK BOMDYEING 28-Apr-11 340 CE 0 0 0 90.55
OPTSTK BOMDYEING 28-Apr-11 360 CE 0 0 0 75.95
OPTSTK BOMDYEING 28-Apr-11 380 CE 0 0 0 62.8
OPTSTK BOMDYEING 28-Apr-11 400 CE 0 0 0 51.35
OPTSTK BOMDYEING 28-Apr-11 420 CE 0 0 0 41.45
OPTSTK BOMDYEING 28-Apr-11 440 CE 0 0 0 33.1
OPTSTK BOMDYEING 28-Apr-11 460 CE 0 0 0 26.15
OPTSTK BOMDYEING 28-Apr-11 480 CE 0 0 0 20.45
OPTSTK BOMDYEING 28-Apr-11 500 CE 0 0 0 15.85
OPTSTK BOMDYEING 28-Apr-11 520 CE 0 0 0 12.2
OPTSTK BOMDYEING 28-Apr-11 540 CE 0 0 0 9.3
OPTSTK BOMDYEING 28-Apr-11 560 CE 0 0 0 7.05
OPTSTK BOMDYEING 28-Apr-11 580 CE 0 0 0 5.35
OPTSTK BOMDYEING 28-Apr-11 600 CE 0 0 0 4
OPTSTK BOMDYEING 28-Apr-11 620 CE 0 0 0 3
OPTSTK BOMDYEING 28-Apr-11 200 PE 0 0 0 0.2
OPTSTK BOMDYEING 28-Apr-11 220 PE 0 0 0 0.1
OPTSTK BOMDYEING 28-Apr-11 240 PE 0 0 0 0.25
OPTSTK BOMDYEING 28-Apr-11 260 PE 0 0 0 0.65
OPTSTK BOMDYEING 28-Apr-11 280 PE 0 0 0 1.45
OPTSTK BOMDYEING 28-Apr-11 300 PE 0 0 0 2.9
OPTSTK BOMDYEING 28-Apr-11 320 PE 0 0 0 5.3
OPTSTK BOMDYEING 28-Apr-11 340 PE 0 0 0 8.85
OPTSTK BOMDYEING 28-Apr-11 360 PE 0 0 0 13.75
OPTSTK BOMDYEING 28-Apr-11 380 PE 0 0 0 20.2
OPTSTK BOMDYEING 28-Apr-11 400 PE 0 0 0 28.25
OPTSTK BOMDYEING 28-Apr-11 420 PE 0 0 0 37.9
OPTSTK BOMDYEING 28-Apr-11 440 PE 0 0 0 49.1
OPTSTK BOMDYEING 28-Apr-11 460 PE 0 0 0 61.7
OPTSTK BOMDYEING 28-Apr-11 480 PE 0 0 0 75.55
OPTSTK BOMDYEING 28-Apr-11 500 PE 0 0 0 90.5
OPTSTK BOMDYEING 28-Apr-11 520 PE 0 0 0 106.4
OPTSTK BOMDYEING 28-Apr-11 540 PE 0 0 0 123.05
OPTSTK BOMDYEING 28-Apr-11 560 PE 0 0 0 140.35
OPTSTK BOMDYEING 28-Apr-11 580 PE 0 0 0 158.15
OPTSTK BOMDYEING 28-Apr-11 600 PE 0 0 0 176.4
OPTSTK BOMDYEING 28-Apr-11 620 PE 0 0 0 194.9
OPTSTK BOMDYEING 26-May-11 200 CE 0 0 0 129.65
OPTSTK BOMDYEING 26-May-11 220 CE 0 0 0 113.9
OPTSTK BOMDYEING 26-May-11 240 CE 0 0 0 99.4
OPTSTK BOMDYEING 26-May-11 260 CE 0 0 0 86.3
OPTSTK BOMDYEING 26-May-11 280 CE 0 0 0 74.5
OPTSTK BOMDYEING 26-May-11 300 CE 0 0 0 64.05
OPTSTK BOMDYEING 26-May-11 320 CE 0 0 0 54.9
OPTSTK BOMDYEING 26-May-11 340 CE 0 0 0 46.85
OPTSTK BOMDYEING 26-May-11 360 CE 0 0 0 39.95
OPTSTK BOMDYEING 26-May-11 380 CE 0 0 0 33.95
OPTSTK BOMDYEING 26-May-11 400 CE 0 0 0 28.85
OPTSTK BOMDYEING 26-May-11 420 CE 0 0 0 24.45
OPTSTK BOMDYEING 26-May-11 440 CE 0 0 0 20.7
OPTSTK BOMDYEING 26-May-11 460 CE 0 0 0 17.55
OPTSTK BOMDYEING 26-May-11 480 CE 0 0 0 14.85
OPTSTK BOMDYEING 26-May-11 500 CE 0 0 0 12.55
OPTSTK BOMDYEING 26-May-11 520 CE 0 0 0 10.6
OPTSTK BOMDYEING 26-May-11 200 PE 0 0 0 5.75
OPTSTK BOMDYEING 26-May-11 220 PE 0 0 0 9.5
OPTSTK BOMDYEING 26-May-11 240 PE 0 0 0 14.55
OPTSTK BOMDYEING 26-May-11 260 PE 0 0 0 20.9
OPTSTK BOMDYEING 26-May-11 280 PE 0 0 0 28.65
OPTSTK BOMDYEING 26-May-11 300 PE 0 0 0 37.7
OPTSTK BOMDYEING 26-May-11 320 PE 0 0 0 48.05
OPTSTK BOMDYEING 26-May-11 340 PE 0 0 0 59.55
OPTSTK BOMDYEING 26-May-11 360 PE 0 0 0 72.15
OPTSTK BOMDYEING 26-May-11 380 PE 0 0 0 85.7
OPTSTK BOMDYEING 26-May-11 400 PE 0 0 0 100.1
OPTSTK BOMDYEING 26-May-11 420 PE 0 0 0 115.2
OPTSTK BOMDYEING 26-May-11 440 PE 0 0 0 131
OPTSTK BOMDYEING 26-May-11 460 PE 0 0 0 147.35
OPTSTK BOMDYEING 26-May-11 480 PE 0 0 0 164.15
OPTSTK BOMDYEING 26-May-11 500 PE 0 0 0 181.4
OPTSTK BOMDYEING 26-May-11 520 PE 0 0 0 198.95
FUTSTK BOSCHLTD 31-Mar-11 X XX 6038 6045 6003 6003
FUTSTK BOSCHLTD 28-Apr-11 X XX 0 0 0 6344.65
FUTSTK BOSCHLTD 26-May-11 X XX 0 0 0 5800
OPTSTK BOSCHLTD 31-Mar-11 5250 CE 0 0 0 1135.95
OPTSTK BOSCHLTD 31-Mar-11 5300 CE 0 0 0 1089.35
OPTSTK BOSCHLTD 31-Mar-11 5350 CE 0 0 0 1043.2
OPTSTK BOSCHLTD 31-Mar-11 5400 CE 0 0 0 997.5
OPTSTK BOSCHLTD 31-Mar-11 5450 CE 0 0 0 952.35
OPTSTK BOSCHLTD 31-Mar-11 5500 CE 0 0 0 907.8
OPTSTK BOSCHLTD 31-Mar-11 5550 CE 0 0 0 863.95
OPTSTK BOSCHLTD 31-Mar-11 5600 CE 0 0 0 820.85
OPTSTK BOSCHLTD 31-Mar-11 5650 CE 0 0 0 778.55
OPTSTK BOSCHLTD 31-Mar-11 5700 CE 0 0 0 737.15
OPTSTK BOSCHLTD 31-Mar-11 5750 CE 0 0 0 696.65
OPTSTK BOSCHLTD 31-Mar-11 5800 CE 0 0 0 657.2
OPTSTK BOSCHLTD 31-Mar-11 5850 CE 0 0 0 618.75
OPTSTK BOSCHLTD 31-Mar-11 5900 CE 0 0 0 581.5
OPTSTK BOSCHLTD 31-Mar-11 5950 CE 0 0 0 545.55
OPTSTK BOSCHLTD 31-Mar-11 6000 CE 0 0 0 510.35
OPTSTK BOSCHLTD 31-Mar-11 6050 CE 0 0 0 476.75
OPTSTK BOSCHLTD 31-Mar-11 6100 CE 0 0 0 444.45
OPTSTK BOSCHLTD 31-Mar-11 6150 CE 0 0 0 413.5
OPTSTK BOSCHLTD 31-Mar-11 6200 CE 0 0 0 383.9
OPTSTK BOSCHLTD 31-Mar-11 6250 CE 0 0 0 355.65
OPTSTK BOSCHLTD 31-Mar-11 6300 CE 0 0 0 328.8
OPTSTK BOSCHLTD 31-Mar-11 6350 CE 0 0 0 303.3
OPTSTK BOSCHLTD 31-Mar-11 6400 CE 0 0 0 3
OPTSTK BOSCHLTD 31-Mar-11 6450 CE 0 0 0 256.45
OPTSTK BOSCHLTD 31-Mar-11 6500 CE 0 0 0 235.1
OPTSTK BOSCHLTD 31-Mar-11 6550 CE 0 0 0 215
OPTSTK BOSCHLTD 31-Mar-11 6600 CE 0 0 0 196.25
OPTSTK BOSCHLTD 31-Mar-11 6650 CE 0 0 0 178.7
OPTSTK BOSCHLTD 31-Mar-11 6700 CE 0 0 0 162.4
OPTSTK BOSCHLTD 31-Mar-11 6750 CE 0 0 0 147.3
OPTSTK BOSCHLTD 31-Mar-11 6800 CE 0 0 0 133.3
OPTSTK BOSCHLTD 31-Mar-11 6850 CE 0 0 0 120.35
OPTSTK BOSCHLTD 31-Mar-11 6900 CE 0 0 0 108.8
OPTSTK BOSCHLTD 31-Mar-11 6950 CE 0 0 0 97.65
OPTSTK BOSCHLTD 31-Mar-11 7000 CE 0 0 0 87.65
OPTSTK BOSCHLTD 31-Mar-11 7050 CE 0 0 0 78.5
OPTSTK BOSCHLTD 31-Mar-11 7100 CE 0 0 0 70.15
OPTSTK BOSCHLTD 31-Mar-11 7150 CE 0 0 0 62.6
OPTSTK BOSCHLTD 31-Mar-11 5250 PE 0 0 0 9.55
OPTSTK BOSCHLTD 31-Mar-11 5300 PE 0 0 0 11.85
OPTSTK BOSCHLTD 31-Mar-11 5350 PE 0 0 0 14.55
OPTSTK BOSCHLTD 31-Mar-11 5400 PE 0 0 0 17.75
OPTSTK BOSCHLTD 31-Mar-11 5450 PE 0 0 0 21.5
OPTSTK BOSCHLTD 31-Mar-11 5500 PE 0 0 0 25.9
OPTSTK BOSCHLTD 31-Mar-11 5550 PE 0 0 0 30.95
OPTSTK BOSCHLTD 31-Mar-11 5600 PE 0 0 0 36.7
OPTSTK BOSCHLTD 31-Mar-11 5650 PE 0 0 0 43.3
OPTSTK BOSCHLTD 31-Mar-11 5700 PE 0 0 0 50.8
OPTSTK BOSCHLTD 31-Mar-11 5750 PE 0 0 0 59.2
OPTSTK BOSCHLTD 31-Mar-11 5800 PE 0 0 0 68.6
OPTSTK BOSCHLTD 31-Mar-11 5850 PE 0 0 0 79.1
OPTSTK BOSCHLTD 31-Mar-11 5900 PE 0 0 0 90.7
OPTSTK BOSCHLTD 31-Mar-11 5950 PE 0 0 0 103.65
OPTSTK BOSCHLTD 31-Mar-11 6000 PE 0 0 0 117.4
OPTSTK BOSCHLTD 31-Mar-11 6050 PE 0 0 0 132.65
OPTSTK BOSCHLTD 31-Mar-11 6100 PE 0 0 0 149.25
OPTSTK BOSCHLTD 31-Mar-11 6150 PE 0 0 0 167.2
OPTSTK BOSCHLTD 31-Mar-11 6200 PE 0 0 0 186.45
OPTSTK BOSCHLTD 31-Mar-11 6250 PE 0 0 0 207.15
OPTSTK BOSCHLTD 31-Mar-11 6300 PE 0 0 0 229.15
OPTSTK BOSCHLTD 31-Mar-11 6350 PE 0 0 0 252.6
OPTSTK BOSCHLTD 31-Mar-11 6400 PE 0 0 0 277.35
OPTSTK BOSCHLTD 31-Mar-11 6450 PE 0 0 0 303.55
OPTSTK BOSCHLTD 31-Mar-11 6500 PE 0 0 0 331.05
OPTSTK BOSCHLTD 31-Mar-11 6550 PE 0 0 0 359.85
OPTSTK BOSCHLTD 31-Mar-11 6600 PE 0 0 0 390
OPTSTK BOSCHLTD 31-Mar-11 6650 PE 0 0 0 421.35
OPTSTK BOSCHLTD 31-Mar-11 6700 PE 0 0 0 453.95
OPTSTK BOSCHLTD 31-Mar-11 6750 PE 0 0 0 487.7
OPTSTK BOSCHLTD 31-Mar-11 6800 PE 0 0 0 522.6
OPTSTK BOSCHLTD 31-Mar-11 6850 PE 0 0 0 558.55
OPTSTK BOSCHLTD 31-Mar-11 6900 PE 0 0 0 595.9
OPTSTK BOSCHLTD 31-Mar-11 6950 PE 0 0 0 633.65
OPTSTK BOSCHLTD 31-Mar-11 7000 PE 0 0 0 672.55
OPTSTK BOSCHLTD 31-Mar-11 7050 PE 0 0 0 712.3
OPTSTK BOSCHLTD 31-Mar-11 7100 PE 0 0 0 752.85
OPTSTK BOSCHLTD 31-Mar-11 7150 PE 0 0 0 794.15
OPTSTK BOSCHLTD 28-Apr-11 5250 CE 0 0 0 1087.15
OPTSTK BOSCHLTD 28-Apr-11 5300 CE 0 0 0 1041.8
OPTSTK BOSCHLTD 28-Apr-11 5350 CE 0 0 0 997
OPTSTK BOSCHLTD 28-Apr-11 5400 CE 0 0 0 952.8
OPTSTK BOSCHLTD 28-Apr-11 5450 CE 0 0 0 909.3
OPTSTK BOSCHLTD 28-Apr-11 5500 CE 0 0 0 866.5
OPTSTK BOSCHLTD 28-Apr-11 5550 CE 0 0 0 824.45
OPTSTK BOSCHLTD 28-Apr-11 5600 CE 0 0 0 783.3
OPTSTK BOSCHLTD 28-Apr-11 5650 CE 0 0 0 743
OPTSTK BOSCHLTD 28-Apr-11 5700 CE 0 0 0 703.65
OPTSTK BOSCHLTD 28-Apr-11 5750 CE 0 0 0 665.3
OPTSTK BOSCHLTD 28-Apr-11 5800 CE 0 0 0 628
OPTSTK BOSCHLTD 28-Apr-11 5850 CE 0 0 0 592
OPTSTK BOSCHLTD 28-Apr-11 5900 CE 0 0 0 556.65
OPTSTK BOSCHLTD 28-Apr-11 5950 CE 0 0 0 522.8
OPTSTK BOSCHLTD 28-Apr-11 6000 CE 0 0 0 490.15
OPTSTK BOSCHLTD 28-Apr-11 6050 CE 0 0 0 458.75
OPTSTK BOSCHLTD 28-Apr-11 6100 CE 0 0 0 428.6
OPTSTK BOSCHLTD 28-Apr-11 6150 CE 0 0 0 399.7
OPTSTK BOSCHLTD 28-Apr-11 6200 CE 0 0 0 372.1
OPTSTK BOSCHLTD 28-Apr-11 6250 CE 0 0 0 345.8
OPTSTK BOSCHLTD 28-Apr-11 6300 CE 0 0 0 320.75
OPTSTK BOSCHLTD 28-Apr-11 6350 CE 0 0 0 297
OPTSTK BOSCHLTD 28-Apr-11 6400 CE 0 0 0 274.5
OPTSTK BOSCHLTD 28-Apr-11 6450 CE 0 0 0 253.25
OPTSTK BOSCHLTD 28-Apr-11 6500 CE 0 0 0 233.25
OPTSTK BOSCHLTD 28-Apr-11 6550 CE 0 0 0 214.4
OPTSTK BOSCHLTD 28-Apr-11 6600 CE 0 0 0 196.75
OPTSTK BOSCHLTD 28-Apr-11 6650 CE 0 0 0 180.25
OPTSTK BOSCHLTD 28-Apr-11 6700 CE 0 0 0 164.8
OPTSTK BOSCHLTD 28-Apr-11 6750 CE 0 0 0 150.45
OPTSTK BOSCHLTD 28-Apr-11 6800 CE 0 0 0 137.05
OPTSTK BOSCHLTD 28-Apr-11 6850 CE 0 0 0 124.95
OPTSTK BOSCHLTD 28-Apr-11 6900 CE 0 0 0 113.55
OPTSTK BOSCHLTD 28-Apr-11 6950 CE 0 0 0 102.75
OPTSTK BOSCHLTD 28-Apr-11 7000 CE 0 0 0 93
OPTSTK BOSCHLTD 28-Apr-11 7050 CE 0 0 0 84.05
OPTSTK BOSCHLTD 28-Apr-11 7100 CE 0 0 0 75.8
OPTSTK BOSCHLTD 28-Apr-11 7150 CE 0 0 0 68.25
OPTSTK BOSCHLTD 28-Apr-11 5250 PE 0 0 0 17.4
OPTSTK BOSCHLTD 28-Apr-11 5300 PE 0 0 0 20.9
OPTSTK BOSCHLTD 28-Apr-11 5350 PE 0 0 0 24.95
OPTSTK BOSCHLTD 28-Apr-11 5400 PE 0 0 0 29.65
OPTSTK BOSCHLTD 28-Apr-11 5450 PE 0 0 0 34.95
OPTSTK BOSCHLTD 28-Apr-11 5500 PE 0 0 0 41.05
OPTSTK BOSCHLTD 28-Apr-11 5550 PE 0 0 0 47.9
OPTSTK BOSCHLTD 28-Apr-11 5600 PE 0 0 0 55.55
OPTSTK BOSCHLTD 28-Apr-11 5650 PE 0 0 0 64.15
OPTSTK BOSCHLTD 28-Apr-11 5700 PE 0 0 0 73.65
OPTSTK BOSCHLTD 28-Apr-11 5750 PE 0 0 0 84.2
OPTSTK BOSCHLTD 28-Apr-11 5800 PE 0 0 0 95.75
OPTSTK BOSCHLTD 28-Apr-11 5850 PE 0 0 0 108.6
OPTSTK BOSCHLTD 28-Apr-11 5900 PE 0 0 0 122.1
OPTSTK BOSCHLTD 28-Apr-11 5950 PE 0 0 0 137.15
OPTSTK BOSCHLTD 28-Apr-11 6000 PE 0 0 0 153.35
OPTSTK BOSCHLTD 28-Apr-11 6050 PE 0 0 0 170.8
OPTSTK BOSCHLTD 28-Apr-11 6100 PE 0 0 0 189.5
OPTSTK BOSCHLTD 28-Apr-11 6150 PE 0 0 0 209.5
OPTSTK BOSCHLTD 28-Apr-11 6200 PE 0 0 0 230.75
OPTSTK BOSCHLTD 28-Apr-11 6250 PE 0 0 0 253.3
OPTSTK BOSCHLTD 28-Apr-11 6300 PE 0 0 0 277.1
OPTSTK BOSCHLTD 28-Apr-11 6350 PE 0 0 0 302.25
OPTSTK BOSCHLTD 28-Apr-11 6400 PE 0 0 0 328.6
OPTSTK BOSCHLTD 28-Apr-11 6450 PE 0 0 0 356.25
OPTSTK BOSCHLTD 28-Apr-11 6500 PE 0 0 0 385.1
OPTSTK BOSCHLTD 28-Apr-11 6550 PE 0 0 0 415.15
OPTSTK BOSCHLTD 28-Apr-11 6600 PE 0 0 0 446.35
OPTSTK BOSCHLTD 28-Apr-11 6650 PE 0 0 0 478.7
OPTSTK BOSCHLTD 28-Apr-11 6700 PE 0 0 0 512.1
OPTSTK BOSCHLTD 28-Apr-11 6750 PE 0 0 0 546.6
OPTSTK BOSCHLTD 28-Apr-11 6800 PE 0 0 0 582.1
OPTSTK BOSCHLTD 28-Apr-11 6850 PE 0 0 0 618.9
OPTSTK BOSCHLTD 28-Apr-11 6900 PE 0 0 0 656.35
OPTSTK BOSCHLTD 28-Apr-11 6950 PE 0 0 0 694.4
OPTSTK BOSCHLTD 28-Apr-11 7000 PE 0 0 0 733.5
OPTSTK BOSCHLTD 28-Apr-11 7050 PE 0 0 0 773.4
OPTSTK BOSCHLTD 28-Apr-11 7100 PE 0 0 0 814
OPTSTK BOSCHLTD 28-Apr-11 7150 PE 0 0 0 855.35
OPTSTK BOSCHLTD 26-May-11 5250 CE 0 0 0 868.1
OPTSTK BOSCHLTD 26-May-11 5300 CE 0 0 0 821.15
OPTSTK BOSCHLTD 26-May-11 5350 CE 0 0 0 774.75
OPTSTK BOSCHLTD 26-May-11 5400 CE 0 0 0 728.95
OPTSTK BOSCHLTD 26-May-11 5450 CE 0 0 0 683.85
OPTSTK BOSCHLTD 26-May-11 5500 CE 0 0 0 639.6
OPTSTK BOSCHLTD 26-May-11 5550 CE 0 0 0 596.3
OPTSTK BOSCHLTD 26-May-11 5600 CE 0 0 0 554.1
OPTSTK BOSCHLTD 26-May-11 5650 CE 0 0 0 513.05
OPTSTK BOSCHLTD 26-May-11 5700 CE 0 0 0 473.35
OPTSTK BOSCHLTD 26-May-11 5750 CE 0 0 0 435.05
OPTSTK BOSCHLTD 26-May-11 5800 CE 0 0 0 398.5
OPTSTK BOSCHLTD 26-May-11 5850 CE 0 0 0 363.15
OPTSTK BOSCHLTD 26-May-11 5900 CE 0 0 0 329.8
OPTSTK BOSCHLTD 26-May-11 5950 CE 0 0 0 298.3
OPTSTK BOSCHLTD 26-May-11 6000 CE 0 0 0 268.65
OPTSTK BOSCHLTD 26-May-11 6050 CE 0 0 0 240.85
OPTSTK BOSCHLTD 26-May-11 6100 CE 0 0 0 215.05
OPTSTK BOSCHLTD 26-May-11 6150 CE 0 0 0 191.1
OPTSTK BOSCHLTD 26-May-11 6200 CE 0 0 0 169.05
OPTSTK BOSCHLTD 26-May-11 6250 CE 0 0 0 148.9
OPTSTK BOSCHLTD 26-May-11 6300 CE 0 0 0 130.5
OPTSTK BOSCHLTD 26-May-11 6350 CE 0 0 0 113.9
OPTSTK BOSCHLTD 26-May-11 6400 CE 0 0 0 98.9
OPTSTK BOSCHLTD 26-May-11 6450 CE 0 0 0 85.5
OPTSTK BOSCHLTD 26-May-11 6500 CE 0 0 0 73.9
OPTSTK BOSCHLTD 26-May-11 6550 CE 0 0 0 63.15
OPTSTK BOSCHLTD 26-May-11 6600 CE 0 0 0 53.85
OPTSTK BOSCHLTD 26-May-11 6650 CE 0 0 0 45.7
OPTSTK BOSCHLTD 26-May-11 6700 CE 0 0 0 38.65
OPTSTK BOSCHLTD 26-May-11 6750 CE 0 0 0 32.5
OPTSTK BOSCHLTD 26-May-11 6800 CE 0 0 0 27.2
OPTSTK BOSCHLTD 26-May-11 6850 CE 0 0 0 22.7
OPTSTK BOSCHLTD 26-May-11 6900 CE 0 0 0 18.8
OPTSTK BOSCHLTD 26-May-11 6950 CE 0 0 0 15.55
OPTSTK BOSCHLTD 26-May-11 7000 CE 0 0 0 12.8
OPTSTK BOSCHLTD 26-May-11 5250 PE 0 0 0 5.55
OPTSTK BOSCHLTD 26-May-11 5300 PE 0 0 0 7.4
OPTSTK BOSCHLTD 26-May-11 5350 PE 0 0 0 9.8
OPTSTK BOSCHLTD 26-May-11 5400 PE 0 0 0 12.8
OPTSTK BOSCHLTD 26-May-11 5450 PE 0 0 0 16.5
OPTSTK BOSCHLTD 26-May-11 5500 PE 0 0 0 21.05
OPTSTK BOSCHLTD 26-May-11 5550 PE 0 0 0 26.55
OPTSTK BOSCHLTD 26-May-11 5600 PE 0 0 0 33.1
OPTSTK BOSCHLTD 26-May-11 5650 PE 0 0 0 40.85
OPTSTK BOSCHLTD 26-May-11 5700 PE 0 0 0 49.95
OPTSTK BOSCHLTD 26-May-11 5750 PE 0 0 0 60.45
OPTSTK BOSCHLTD 26-May-11 5800 PE 0 0 0 72.7
OPTSTK BOSCHLTD 26-May-11 5850 PE 0 0 0 86.15
OPTSTK BOSCHLTD 26-May-11 5900 PE 0 0 0 101.6
OPTSTK BOSCHLTD 26-May-11 5950 PE 0 0 0 118.85
OPTSTK BOSCHLTD 26-May-11 6000 PE 0 0 0 138
OPTSTK BOSCHLTD 26-May-11 6050 PE 0 0 0 159.05
OPTSTK BOSCHLTD 26-May-11 6100 PE 0 0 0 182
OPTSTK BOSCHLTD 26-May-11 6150 PE 0 0 0 206.85
OPTSTK BOSCHLTD 26-May-11 6200 PE 0 0 0 233.6
OPTSTK BOSCHLTD 26-May-11 6250 PE 0 0 0 262.25
OPTSTK BOSCHLTD 26-May-11 6300 PE 0 0 0 292.65
OPTSTK BOSCHLTD 26-May-11 6350 PE 0 0 0 324.8
OPTSTK BOSCHLTD 26-May-11 6400 PE 0 0 0 358.65
OPTSTK BOSCHLTD 26-May-11 6450 PE 0 0 0 394.05
OPTSTK BOSCHLTD 26-May-11 6500 PE 0 0 0 431.25
OPTSTK BOSCHLTD 26-May-11 6550 PE 0 0 0 469.25
OPTSTK BOSCHLTD 26-May-11 6600 PE 0 0 0 508.75
OPTSTK BOSCHLTD 26-May-11 6650 PE 0 0 0 549.4
OPTSTK BOSCHLTD 26-May-11 6700 PE 0 0 0 591.1
OPTSTK BOSCHLTD 26-May-11 6750 PE 0 0 0 633.8
OPTSTK BOSCHLTD 26-May-11 6800 PE 0 0 0 677.3
OPTSTK BOSCHLTD 26-May-11 6850 PE 0 0 0 721.55
OPTSTK BOSCHLTD 26-May-11 6900 PE 0 0 0 766.5
OPTSTK BOSCHLTD 26-May-11 6950 PE 0 0 0 812
OPTSTK BOSCHLTD 26-May-11 7000 PE 0 0 0 858.05
FUTSTK BPCL 31-Mar-11 X XX 548.65 549.35 541.5 546.9
FUTSTK BPCL 28-Apr-11 X XX 549.85 551.75 545 549.7
FUTSTK BPCL 26-May-11 X XX 0 0 0 553
OPTSTK BPCL 31-Mar-11 340 CE 0 0 0 326.75
OPTSTK BPCL 31-Mar-11 360 CE 0 0 0 307.2
OPTSTK BPCL 31-Mar-11 380 CE 0 0 0 287.65
OPTSTK BPCL 31-Mar-11 400 CE 0 0 0 268.1
OPTSTK BPCL 31-Mar-11 420 CE 0 0 0 248.55
OPTSTK BPCL 31-Mar-11 440 CE 0 0 0 229.05
OPTSTK BPCL 31-Mar-11 460 CE 0 0 0 209.65
OPTSTK BPCL 31-Mar-11 480 CE 0 0 0 190.4
OPTSTK BPCL 31-Mar-11 500 CE 0 0 0 73
OPTSTK BPCL 31-Mar-11 520 CE 0 0 0 152.85
OPTSTK BPCL 31-Mar-11 540 CE 25.5 26 23.75 25.4
OPTSTK BPCL 31-Mar-11 560 CE 17 17.2 14 15.9
OPTSTK BPCL 31-Mar-11 580 CE 9.9 10.1 8.1 9.2
OPTSTK BPCL 31-Mar-11 600 CE 5.25 5.4 4 5.4
OPTSTK BPCL 31-Mar-11 620 CE 2.25 2.5 2.1 2.15
OPTSTK BPCL 31-Mar-11 640 CE 0 0 0 2.05
OPTSTK BPCL 31-Mar-11 660 CE 0 0 0 1.5
OPTSTK BPCL 31-Mar-11 680 CE 0 0 0 6.25
OPTSTK BPCL 31-Mar-11 700 CE 0 0 0 5.45
OPTSTK BPCL 31-Mar-11 720 CE 0 0 0 25
OPTSTK BPCL 31-Mar-11 740 CE 0 0 0 19.45
OPTSTK BPCL 31-Mar-11 760 CE 0 0 0 15
OPTSTK BPCL 31-Mar-11 780 CE 0 0 0 11.4
OPTSTK BPCL 31-Mar-11 800 CE 0 0 0 8.6
OPTSTK BPCL 31-Mar-11 820 CE 0 0 0 6.4
OPTSTK BPCL 31-Mar-11 840 CE 0 0 0 4.75
OPTSTK BPCL 31-Mar-11 860 CE 0 0 0 3.45
OPTSTK BPCL 31-Mar-11 880 CE 0 0 0 2.5
OPTSTK BPCL 31-Mar-11 900 CE 0 0 0 1.8
OPTSTK BPCL 31-Mar-11 920 CE 0 0 0 1.3
OPTSTK BPCL 31-Mar-11 940 CE 0 0 0 0.9
OPTSTK BPCL 31-Mar-11 960 CE 0 0 0 0.65
OPTSTK BPCL 31-Mar-11 980 CE 0 0 0 0.45
OPTSTK BPCL 31-Mar-11 1000 CE 0 0 0 0.35
OPTSTK BPCL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK BPCL 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK BPCL 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK BPCL 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK BPCL 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK BPCL 31-Mar-11 440 PE 0 0 0 0.15
OPTSTK BPCL 31-Mar-11 460 PE 0 0 0 0.3
OPTSTK BPCL 31-Mar-11 480 PE 3.4 3.4 3.4 3.4
OPTSTK BPCL 31-Mar-11 500 PE 7 7.55 5 5
OPTSTK BPCL 31-Mar-11 520 PE 11.5 12.5 11 11
OPTSTK BPCL 31-Mar-11 540 PE 18.95 21.35 17.1 17.1
OPTSTK BPCL 31-Mar-11 560 PE 29.9 30.6 28.35 30
OPTSTK BPCL 31-Mar-11 580 PE 42 42 42 42
OPTSTK BPCL 31-Mar-11 600 PE 0 0 0 34.15
OPTSTK BPCL 31-Mar-11 620 PE 0 0 0 19.55
OPTSTK BPCL 31-Mar-11 640 PE 0 0 0 26.75
OPTSTK BPCL 31-Mar-11 660 PE 0 0 0 35.4
OPTSTK BPCL 31-Mar-11 680 PE 0 0 0 45.5
OPTSTK BPCL 31-Mar-11 700 PE 0 0 0 57.05
OPTSTK BPCL 31-Mar-11 720 PE 0 0 0 69.85
OPTSTK BPCL 31-Mar-11 740 PE 0 0 0 83.9
OPTSTK BPCL 31-Mar-11 760 PE 0 0 0 99
OPTSTK BPCL 31-Mar-11 780 PE 0 0 0 114.95
OPTSTK BPCL 31-Mar-11 800 PE 0 0 0 131.7
OPTSTK BPCL 31-Mar-11 820 PE 0 0 0 149.05
OPTSTK BPCL 31-Mar-11 840 PE 0 0 0 166.95
OPTSTK BPCL 31-Mar-11 860 PE 0 0 0 185.25
OPTSTK BPCL 31-Mar-11 880 PE 0 0 0 203.85
OPTSTK BPCL 31-Mar-11 900 PE 0 0 0 222.7
OPTSTK BPCL 31-Mar-11 920 PE 0 0 0 241.75
OPTSTK BPCL 31-Mar-11 940 PE 0 0 0 260.95
OPTSTK BPCL 31-Mar-11 960 PE 0 0 0 280.2
OPTSTK BPCL 31-Mar-11 980 PE 0 0 0 299.6
OPTSTK BPCL 31-Mar-11 1000 PE 0 0 0 319
OPTSTK BPCL 28-Apr-11 340 CE 0 0 0 304.45
OPTSTK BPCL 28-Apr-11 360 CE 0 0 0 284.9
OPTSTK BPCL 28-Apr-11 380 CE 0 0 0 265.4
OPTSTK BPCL 28-Apr-11 400 CE 0 0 0 245.95
OPTSTK BPCL 28-Apr-11 420 CE 0 0 0 226.6
OPTSTK BPCL 28-Apr-11 440 CE 0 0 0 207.45
OPTSTK BPCL 28-Apr-11 460 CE 0 0 0 188.55
OPTSTK BPCL 28-Apr-11 480 CE 0 0 0 170.05
OPTSTK BPCL 28-Apr-11 500 CE 0 0 0 152.1
OPTSTK BPCL 28-Apr-11 520 CE 0 0 0 134.85
OPTSTK BPCL 28-Apr-11 540 CE 0 0 0 118.5
OPTSTK BPCL 28-Apr-11 560 CE 0 0 0 103.15
OPTSTK BPCL 28-Apr-11 580 CE 0 0 0 88.95
OPTSTK BPCL 28-Apr-11 600 CE 0 0 0 75.9
OPTSTK BPCL 28-Apr-11 620 CE 0 0 0 64.25
OPTSTK BPCL 28-Apr-11 640 CE 0 0 0 53.85
OPTSTK BPCL 28-Apr-11 660 CE 0 0 0 44.7
OPTSTK BPCL 28-Apr-11 680 CE 0 0 0 36.8
OPTSTK BPCL 28-Apr-11 700 CE 0 0 0 30.05
OPTSTK BPCL 28-Apr-11 720 CE 0 0 0 24.3
OPTSTK BPCL 28-Apr-11 740 CE 0 0 0 19.55
OPTSTK BPCL 28-Apr-11 760 CE 0 0 0 15.6
OPTSTK BPCL 28-Apr-11 780 CE 0 0 0 12.35
OPTSTK BPCL 28-Apr-11 800 CE 0 0 0 9.7
OPTSTK BPCL 28-Apr-11 820 CE 0 0 0 7.6
OPTSTK BPCL 28-Apr-11 840 CE 0 0 0 5.9
OPTSTK BPCL 28-Apr-11 860 CE 0 0 0 4.55
OPTSTK BPCL 28-Apr-11 880 CE 0 0 0 3.5
OPTSTK BPCL 28-Apr-11 900 CE 0 0 0 2.7
OPTSTK BPCL 28-Apr-11 920 CE 0 0 0 2.05
OPTSTK BPCL 28-Apr-11 940 CE 0 0 0 1.55
OPTSTK BPCL 28-Apr-11 960 CE 0 0 0 1.15
OPTSTK BPCL 28-Apr-11 980 CE 0 0 0 0.9
OPTSTK BPCL 28-Apr-11 1000 CE 0 0 0 0.65
OPTSTK BPCL 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK BPCL 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK BPCL 28-Apr-11 380 PE 0 0 0 0.1
OPTSTK BPCL 28-Apr-11 400 PE 0 0 0 0.2
OPTSTK BPCL 28-Apr-11 420 PE 0 0 0 0.4
OPTSTK BPCL 28-Apr-11 440 PE 0 0 0 0.75
OPTSTK BPCL 28-Apr-11 460 PE 0 0 0 1.4
OPTSTK BPCL 28-Apr-11 480 PE 0 0 0 2.45
OPTSTK BPCL 28-Apr-11 500 PE 0 0 0 7.2
OPTSTK BPCL 28-Apr-11 520 PE 0 0 0 6.35
OPTSTK BPCL 28-Apr-11 540 PE 0 0 0 19
OPTSTK BPCL 28-Apr-11 560 PE 0 0 0 40
OPTSTK BPCL 28-Apr-11 580 PE 0 0 0 19.05
OPTSTK BPCL 28-Apr-11 600 PE 0 0 0 42
OPTSTK BPCL 28-Apr-11 620 PE 0 0 0 33.45
OPTSTK BPCL 28-Apr-11 640 PE 0 0 0 42.6
OPTSTK BPCL 28-Apr-11 660 PE 0 0 0 53
OPTSTK BPCL 28-Apr-11 680 PE 0 0 0 64.65
OPTSTK BPCL 28-Apr-11 700 PE 0 0 0 77.45
OPTSTK BPCL 28-Apr-11 720 PE 0 0 0 91.25
OPTSTK BPCL 28-Apr-11 740 PE 0 0 0 106.05
OPTSTK BPCL 28-Apr-11 760 PE 0 0 0 121.65
OPTSTK BPCL 28-Apr-11 780 PE 0 0 0 137.95
OPTSTK BPCL 28-Apr-11 800 PE 0 0 0 154.85
OPTSTK BPCL 28-Apr-11 820 PE 0 0 0 172.3
OPTSTK BPCL 28-Apr-11 840 PE 0 0 0 190.15
OPTSTK BPCL 28-Apr-11 860 PE 0 0 0 208.35
OPTSTK BPCL 28-Apr-11 880 PE 0 0 0 226.85
OPTSTK BPCL 28-Apr-11 900 PE 0 0 0 245.55
OPTSTK BPCL 28-Apr-11 920 PE 0 0 0 264.45
OPTSTK BPCL 28-Apr-11 940 PE 0 0 0 283.5
OPTSTK BPCL 28-Apr-11 960 PE 0 0 0 302.7
OPTSTK BPCL 28-Apr-11 980 PE 0 0 0 321.95
OPTSTK BPCL 28-Apr-11 1000 PE 0 0 0 341.25
OPTSTK BPCL 26-May-11 340 CE 0 0 0 208.15
OPTSTK BPCL 26-May-11 360 CE 0 0 0 188.95
OPTSTK BPCL 26-May-11 380 CE 0 0 0 170.1
OPTSTK BPCL 26-May-11 400 CE 0 0 0 151.7
OPTSTK BPCL 26-May-11 420 CE 0 0 0 133.9
OPTSTK BPCL 26-May-11 440 CE 0 0 0 117
OPTSTK BPCL 26-May-11 460 CE 0 0 0 101.1
OPTSTK BPCL 26-May-11 480 CE 0 0 0 86.4
OPTSTK BPCL 26-May-11 500 CE 0 0 0 73
OPTSTK BPCL 26-May-11 520 CE 0 0 0 61
OPTSTK BPCL 26-May-11 540 CE 0 0 0 50.45
OPTSTK BPCL 26-May-11 560 CE 0 0 0 55
OPTSTK BPCL 26-May-11 580 CE 0 0 0 33.45
OPTSTK BPCL 26-May-11 600 CE 0 0 0 26.85
OPTSTK BPCL 26-May-11 620 CE 0 0 0 21.35
OPTSTK BPCL 26-May-11 640 CE 0 0 0 16.85
OPTSTK BPCL 26-May-11 660 CE 0 0 0 13.2
OPTSTK BPCL 26-May-11 680 CE 0 0 0 10.25
OPTSTK BPCL 26-May-11 700 CE 0 0 0 7.9
OPTSTK BPCL 26-May-11 720 CE 0 0 0 6.05
OPTSTK BPCL 26-May-11 740 CE 0 0 0 4.6
OPTSTK BPCL 26-May-11 760 CE 0 0 0 3.5
OPTSTK BPCL 26-May-11 780 CE 0 0 0 2.65
OPTSTK BPCL 26-May-11 800 CE 0 0 0 2
OPTSTK BPCL 26-May-11 820 CE 0 0 0 1.5
OPTSTK BPCL 26-May-11 840 CE 0 0 0 1.1
OPTSTK BPCL 26-May-11 860 CE 0 0 0 0.8
OPTSTK BPCL 26-May-11 880 CE 0 0 0 0.6
OPTSTK BPCL 26-May-11 900 CE 0 0 0 0.45
OPTSTK BPCL 26-May-11 920 CE 0 0 0 0.35
OPTSTK BPCL 26-May-11 940 CE 0 0 0 0.25
OPTSTK BPCL 26-May-11 340 PE 0 0 0 0.3
OPTSTK BPCL 26-May-11 360 PE 0 0 0 0.65
OPTSTK BPCL 26-May-11 380 PE 0 0 0 1.3
OPTSTK BPCL 26-May-11 400 PE 0 0 0 2.4
OPTSTK BPCL 26-May-11 420 PE 0 0 0 4.15
OPTSTK BPCL 26-May-11 440 PE 0 0 0 6.7
OPTSTK BPCL 26-May-11 460 PE 0 0 0 10.35
OPTSTK BPCL 26-May-11 480 PE 0 0 0 15.15
OPTSTK BPCL 26-May-11 500 PE 0 0 0 21.3
OPTSTK BPCL 26-May-11 520 PE 0 0 0 28.8
OPTSTK BPCL 26-May-11 540 PE 0 0 0 37.8
OPTSTK BPCL 26-May-11 560 PE 0 0 0 48.15
OPTSTK BPCL 26-May-11 580 PE 0 0 0 59.8
OPTSTK BPCL 26-May-11 600 PE 0 0 0 72.75
OPTSTK BPCL 26-May-11 620 PE 0 0 0 86.75
OPTSTK BPCL 26-May-11 640 PE 0 0 0 101.8
OPTSTK BPCL 26-May-11 660 PE 0 0 0 117.65
OPTSTK BPCL 26-May-11 680 PE 0 0 0 134.2
OPTSTK BPCL 26-May-11 700 PE 0 0 0 151.4
OPTSTK BPCL 26-May-11 720 PE 0 0 0 169.05
OPTSTK BPCL 26-May-11 740 PE 0 0 0 187.1
OPTSTK BPCL 26-May-11 760 PE 0 0 0 205.5
OPTSTK BPCL 26-May-11 780 PE 0 0 0 224.2
OPTSTK BPCL 26-May-11 800 PE 0 0 0 243.05
OPTSTK BPCL 26-May-11 820 PE 0 0 0 262.05
OPTSTK BPCL 26-May-11 840 PE 0 0 0 281.2
OPTSTK BPCL 26-May-11 860 PE 0 0 0 300.45
OPTSTK BPCL 26-May-11 880 PE 0 0 0 319.75
OPTSTK BPCL 26-May-11 900 PE 0 0 0 339.1
OPTSTK BPCL 26-May-11 920 PE 0 0 0 358.5
OPTSTK BPCL 26-May-11 940 PE 0 0 0 377.95
FUTSTK BRFL 31-Mar-11 X XX 251 254.45 250 253.55
FUTSTK BRFL 28-Apr-11 X XX 256 256 256 256
FUTSTK BRFL 26-May-11 X XX 0 0 0 250.1
OPTSTK BRFL 31-Mar-11 140 CE 0 0 0 61.8
OPTSTK BRFL 31-Mar-11 150 CE 0 0 0 52.15
OPTSTK BRFL 31-Mar-11 160 CE 0 0 0 42.85
OPTSTK BRFL 31-Mar-11 170 CE 0 0 0 34.05
OPTSTK BRFL 31-Mar-11 180 CE 0 0 0 26.1
OPTSTK BRFL 31-Mar-11 190 CE 0 0 0 19.25
OPTSTK BRFL 31-Mar-11 200 CE 0 0 0 13.65
OPTSTK BRFL 31-Mar-11 210 CE 0 0 0 9.25
OPTSTK BRFL 31-Mar-11 220 CE 0 0 0 6.05
OPTSTK BRFL 31-Mar-11 230 CE 0 0 0 3.85
OPTSTK BRFL 31-Mar-11 240 CE 0 0 0 2.35
OPTSTK BRFL 31-Mar-11 250 CE 0 0 0 15
OPTSTK BRFL 31-Mar-11 260 CE 12 12.5 12 12.4
OPTSTK BRFL 31-Mar-11 270 CE 0 0 0 0.45
OPTSTK BRFL 31-Mar-11 280 CE 0 0 0 0.25
OPTSTK BRFL 31-Mar-11 290 CE 0 0 0 0.15
OPTSTK BRFL 31-Mar-11 300 CE 0 0 0 0.1
OPTSTK BRFL 31-Mar-11 320 CE 0 0 0 0.05
OPTSTK BRFL 31-Mar-11 340 CE 0 0 0 0.3
OPTSTK BRFL 31-Mar-11 360 CE 0 0 0 0.1
OPTSTK BRFL 31-Mar-11 140 PE 0 0 0 0.1
OPTSTK BRFL 31-Mar-11 150 PE 0 0 0 0.25
OPTSTK BRFL 31-Mar-11 160 PE 0 0 0 0.7
OPTSTK BRFL 31-Mar-11 170 PE 0 0 0 1.7
OPTSTK BRFL 31-Mar-11 180 PE 0 0 0 3.55
OPTSTK BRFL 31-Mar-11 190 PE 0 0 0 6.45
OPTSTK BRFL 31-Mar-11 200 PE 0 0 0 10.6
OPTSTK BRFL 31-Mar-11 210 PE 0 0 0 16
OPTSTK BRFL 31-Mar-11 220 PE 0 0 0 22.6
OPTSTK BRFL 31-Mar-11 230 PE 0 0 0 30.15
OPTSTK BRFL 31-Mar-11 240 PE 0 0 0 38.45
OPTSTK BRFL 31-Mar-11 250 PE 0 0 0 47.25
OPTSTK BRFL 31-Mar-11 260 PE 0 0 0 56.45
OPTSTK BRFL 31-Mar-11 270 PE 0 0 0 65.9
OPTSTK BRFL 31-Mar-11 280 PE 0 0 0 75.45
OPTSTK BRFL 31-Mar-11 290 PE 0 0 0 85.15
OPTSTK BRFL 31-Mar-11 300 PE 0 0 0 94.85
OPTSTK BRFL 31-Mar-11 320 PE 0 0 0 95.65
OPTSTK BRFL 31-Mar-11 340 PE 0 0 0 98.2
OPTSTK BRFL 31-Mar-11 360 PE 0 0 0 104.2
OPTSTK BRFL 28-Apr-11 140 CE 0 0 0 106.8
OPTSTK BRFL 28-Apr-11 150 CE 0 0 0 97.05
OPTSTK BRFL 28-Apr-11 160 CE 0 0 0 87.35
OPTSTK BRFL 28-Apr-11 170 CE 0 0 0 77.75
OPTSTK BRFL 28-Apr-11 180 CE 0 0 0 68.35
OPTSTK BRFL 28-Apr-11 190 CE 0 0 0 59.25
OPTSTK BRFL 28-Apr-11 200 CE 0 0 0 50.6
OPTSTK BRFL 28-Apr-11 210 CE 0 0 0 42.55
OPTSTK BRFL 28-Apr-11 220 CE 0 0 0 35.15
OPTSTK BRFL 28-Apr-11 230 CE 0 0 0 28.55
OPTSTK BRFL 28-Apr-11 240 CE 0 0 0 22.85
OPTSTK BRFL 28-Apr-11 250 CE 0 0 0 17.95
OPTSTK BRFL 28-Apr-11 260 CE 0 0 0 13.9
OPTSTK BRFL 28-Apr-11 270 CE 0 0 0 10.6
OPTSTK BRFL 28-Apr-11 280 CE 0 0 0 8
OPTSTK BRFL 28-Apr-11 290 CE 0 0 0 5.9
OPTSTK BRFL 28-Apr-11 300 CE 0 0 0 4.35
OPTSTK BRFL 28-Apr-11 320 CE 0 0 0 2.25
OPTSTK BRFL 28-Apr-11 340 CE 0 0 0 1.15
OPTSTK BRFL 28-Apr-11 360 CE 0 0 0 0.6
OPTSTK BRFL 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK BRFL 28-Apr-11 150 PE 0 0 0 0.05
OPTSTK BRFL 28-Apr-11 160 PE 0 0 0 0.15
OPTSTK BRFL 28-Apr-11 170 PE 0 0 0 0.3
OPTSTK BRFL 28-Apr-11 180 PE 0 0 0 0.7
OPTSTK BRFL 28-Apr-11 190 PE 0 0 0 1.35
OPTSTK BRFL 28-Apr-11 200 PE 0 0 0 2.5
OPTSTK BRFL 28-Apr-11 210 PE 0 0 0 4.15
OPTSTK BRFL 28-Apr-11 220 PE 0 0 0 6.55
OPTSTK BRFL 28-Apr-11 230 PE 0 0 0 9.75
OPTSTK BRFL 28-Apr-11 240 PE 0 0 0 13.8
OPTSTK BRFL 28-Apr-11 250 PE 0 0 0 18.7
OPTSTK BRFL 28-Apr-11 260 PE 0 0 0 24.4
OPTSTK BRFL 28-Apr-11 270 PE 0 0 0 30.9
OPTSTK BRFL 28-Apr-11 280 PE 0 0 0 38.05
OPTSTK BRFL 28-Apr-11 290 PE 0 0 0 45.75
OPTSTK BRFL 28-Apr-11 300 PE 0 0 0 53.95
OPTSTK BRFL 28-Apr-11 320 PE 0 0 0 71.4
OPTSTK BRFL 28-Apr-11 340 PE 0 0 0 89.8
OPTSTK BRFL 28-Apr-11 360 PE 0 0 0 102.15
OPTSTK BRFL 26-May-11 140 CE 0 0 0 107.45
OPTSTK BRFL 26-May-11 150 CE 0 0 0 97.75
OPTSTK BRFL 26-May-11 160 CE 0 0 0 88.05
OPTSTK BRFL 26-May-11 170 CE 0 0 0 78.45
OPTSTK BRFL 26-May-11 180 CE 0 0 0 69.1
OPTSTK BRFL 26-May-11 190 CE 0 0 0 60
OPTSTK BRFL 26-May-11 200 CE 0 0 0 51.35
OPTSTK BRFL 26-May-11 210 CE 0 0 0 43.3
OPTSTK BRFL 26-May-11 220 CE 0 0 0 35.9
OPTSTK BRFL 26-May-11 230 CE 0 0 0 29.3
OPTSTK BRFL 26-May-11 240 CE 0 0 0 23.5
OPTSTK BRFL 26-May-11 250 CE 0 0 0 18.6
OPTSTK BRFL 26-May-11 260 CE 0 0 0 14.45
OPTSTK BRFL 26-May-11 270 CE 0 0 0 11.1
OPTSTK BRFL 26-May-11 280 CE 0 0 0 8.4
OPTSTK BRFL 26-May-11 290 CE 0 0 0 6.3
OPTSTK BRFL 26-May-11 300 CE 0 0 0 4.65
OPTSTK BRFL 26-May-11 310 CE 0 0 0 3.4
OPTSTK BRFL 26-May-11 320 CE 0 0 0 2.45
OPTSTK BRFL 26-May-11 330 CE 0 0 0 1.75
OPTSTK BRFL 26-May-11 340 CE 0 0 0 1.25
OPTSTK BRFL 26-May-11 360 CE 0 0 0 0.7
OPTSTK BRFL 26-May-11 140 PE 0 0 0 0.05
OPTSTK BRFL 26-May-11 150 PE 0 0 0 0.05
OPTSTK BRFL 26-May-11 160 PE 0 0 0 0.15
OPTSTK BRFL 26-May-11 170 PE 0 0 0 0.3
OPTSTK BRFL 26-May-11 180 PE 0 0 0 0.7
OPTSTK BRFL 26-May-11 190 PE 0 0 0 1.4
OPTSTK BRFL 26-May-11 200 PE 0 0 0 2.5
OPTSTK BRFL 26-May-11 210 PE 0 0 0 4.15
OPTSTK BRFL 26-May-11 220 PE 0 0 0 6.55
OPTSTK BRFL 26-May-11 230 PE 0 0 0 9.7
OPTSTK BRFL 26-May-11 240 PE 0 0 0 13.7
OPTSTK BRFL 26-May-11 250 PE 0 0 0 18.5
OPTSTK BRFL 26-May-11 260 PE 0 0 0 24.15
OPTSTK BRFL 26-May-11 270 PE 0 0 0 30.55
OPTSTK BRFL 26-May-11 280 PE 0 0 0 37.6
OPTSTK BRFL 26-May-11 290 PE 0 0 0 45.25
OPTSTK BRFL 26-May-11 300 PE 0 0 0 53.35
OPTSTK BRFL 26-May-11 310 PE 0 0 0 61.85
OPTSTK BRFL 26-May-11 320 PE 0 0 0 70.7
OPTSTK BRFL 26-May-11 330 PE 0 0 0 79.75
OPTSTK BRFL 26-May-11 340 PE 0 0 0 89
OPTSTK BRFL 26-May-11 360 PE 0 0 0 98.6
FUTSTK CAIRN 31-Mar-11 X XX 346.1 347.6 343.55 345.85
FUTSTK CAIRN 28-Apr-11 X XX 349 349 346.3 348.3
FUTSTK CAIRN 26-May-11 X XX 0 0 0 339.05
OPTSTK CAIRN 31-Mar-11 160 CE 0 0 0 178.3
OPTSTK CAIRN 31-Mar-11 180 CE 0 0 0 158.75
OPTSTK CAIRN 31-Mar-11 200 CE 0 0 0 139.2
OPTSTK CAIRN 31-Mar-11 220 CE 0 0 0 119.65
OPTSTK CAIRN 31-Mar-11 240 CE 0 0 0 100.2
OPTSTK CAIRN 31-Mar-11 260 CE 0 0 0 81.1
OPTSTK CAIRN 31-Mar-11 280 CE 0 0 0 62.85
OPTSTK CAIRN 31-Mar-11 300 CE 0 0 0 36.95
OPTSTK CAIRN 31-Mar-11 320 CE 27.85 27.85 27.85 27.85
OPTSTK CAIRN 31-Mar-11 340 CE 12.45 12.45 10.45 11.5
OPTSTK CAIRN 31-Mar-11 360 CE 4.05 5.2 3.75 4.05
OPTSTK CAIRN 31-Mar-11 380 CE 1.65 1.65 1.15 1.45
OPTSTK CAIRN 31-Mar-11 400 CE 0.65 0.65 0.55 0.55
OPTSTK CAIRN 31-Mar-11 420 CE 0 0 0 2.2
OPTSTK CAIRN 31-Mar-11 440 CE 0 0 0 1.1
OPTSTK CAIRN 31-Mar-11 460 CE 0 0 0 0.55
OPTSTK CAIRN 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK CAIRN 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK CAIRN 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK CAIRN 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK CAIRN 31-Mar-11 240 PE 0 0 0 0.15
OPTSTK CAIRN 31-Mar-11 260 PE 0 0 0 0.6
OPTSTK CAIRN 31-Mar-11 280 PE 0 0 0 1.25
OPTSTK CAIRN 31-Mar-11 300 PE 0.35 0.8 0.35 0.55
OPTSTK CAIRN 31-Mar-11 320 PE 1.5 2.05 1.5 1.5
OPTSTK CAIRN 31-Mar-11 340 PE 6 6.7 5.45 5.65
OPTSTK CAIRN 31-Mar-11 360 PE 18.6 18.6 18.6 18.6
OPTSTK CAIRN 31-Mar-11 380 PE 0 0 0 44.45
OPTSTK CAIRN 31-Mar-11 400 PE 0 0 0 60.6
OPTSTK CAIRN 31-Mar-11 420 PE 0 0 0 78.2
OPTSTK CAIRN 31-Mar-11 440 PE 0 0 0 96.65
OPTSTK CAIRN 31-Mar-11 460 PE 0 0 0 115.65
OPTSTK CAIRN 28-Apr-11 160 CE 0 0 0 178.15
OPTSTK CAIRN 28-Apr-11 180 CE 0 0 0 158.6
OPTSTK CAIRN 28-Apr-11 200 CE 0 0 0 139.05
OPTSTK CAIRN 28-Apr-11 220 CE 0 0 0 119.5
OPTSTK CAIRN 28-Apr-11 240 CE 0 0 0 100.05
OPTSTK CAIRN 28-Apr-11 260 CE 0 0 0 80.85
OPTSTK CAIRN 28-Apr-11 280 CE 0 0 0 62.4
OPTSTK CAIRN 28-Apr-11 300 CE 0 0 0 45.5
OPTSTK CAIRN 28-Apr-11 320 CE 0 0 0 31.15
OPTSTK CAIRN 28-Apr-11 340 CE 17.75 17.75 17.75 17.75
OPTSTK CAIRN 28-Apr-11 360 CE 10 10 10 10
OPTSTK CAIRN 28-Apr-11 380 CE 0 0 0 3.85
OPTSTK CAIRN 28-Apr-11 400 CE 2 2.35 1.7 2.35
OPTSTK CAIRN 28-Apr-11 420 CE 0 0 0 1.8
OPTSTK CAIRN 28-Apr-11 440 CE 0 0 0 0.85
OPTSTK CAIRN 28-Apr-11 460 CE 0 0 0 0.4
OPTSTK CAIRN 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK CAIRN 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK CAIRN 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK CAIRN 28-Apr-11 220 PE 0 0 0 0.05
OPTSTK CAIRN 28-Apr-11 240 PE 0 0 0 0.1
OPTSTK CAIRN 28-Apr-11 260 PE 0 0 0 0.45
OPTSTK CAIRN 28-Apr-11 280 PE 0 0 0 1.5
OPTSTK CAIRN 28-Apr-11 300 PE 0 0 0 1.65
OPTSTK CAIRN 28-Apr-11 320 PE 4.1 4.1 4.1 4.1
OPTSTK CAIRN 28-Apr-11 340 PE 0 0 0 17.7
OPTSTK CAIRN 28-Apr-11 360 PE 0 0 0 21.15
OPTSTK CAIRN 28-Apr-11 380 PE 0 0 0 43.55
OPTSTK CAIRN 28-Apr-11 400 PE 0 0 0 59.95
OPTSTK CAIRN 28-Apr-11 420 PE 0 0 0 77.7
OPTSTK CAIRN 28-Apr-11 440 PE 0 0 0 96.35
OPTSTK CAIRN 28-Apr-11 460 PE 0 0 0 115.45
OPTSTK CAIRN 26-May-11 160 CE 0 0 0 174.75
OPTSTK CAIRN 26-May-11 180 CE 0 0 0 155.2
OPTSTK CAIRN 26-May-11 200 CE 0 0 0 135.7
OPTSTK CAIRN 26-May-11 220 CE 0 0 0 116.2
OPTSTK CAIRN 26-May-11 240 CE 0 0 0 96.9
OPTSTK CAIRN 26-May-11 260 CE 0 0 0 78.1
OPTSTK CAIRN 26-May-11 280 CE 0 0 0 60.35
OPTSTK CAIRN 26-May-11 300 CE 0 0 0 44.5
OPTSTK CAIRN 26-May-11 320 CE 0 0 0 31.2
OPTSTK CAIRN 26-May-11 340 CE 0 0 0 20.75
OPTSTK CAIRN 26-May-11 360 CE 0 0 0 13.1
OPTSTK CAIRN 26-May-11 380 CE 0 0 0 7.9
OPTSTK CAIRN 26-May-11 400 CE 0 0 0 4.55
OPTSTK CAIRN 26-May-11 420 CE 0 0 0 2.5
OPTSTK CAIRN 26-May-11 440 CE 0 0 0 1.35
OPTSTK CAIRN 26-May-11 460 CE 0 0 0 0.7
OPTSTK CAIRN 26-May-11 160 PE 0 0 0 0.05
OPTSTK CAIRN 26-May-11 180 PE 0 0 0 0.05
OPTSTK CAIRN 26-May-11 200 PE 0 0 0 0.05
OPTSTK CAIRN 26-May-11 220 PE 0 0 0 0.05
OPTSTK CAIRN 26-May-11 240 PE 0 0 0 0.25
OPTSTK CAIRN 26-May-11 260 PE 0 0 0 0.95
OPTSTK CAIRN 26-May-11 280 PE 0 0 0 2.75
OPTSTK CAIRN 26-May-11 300 PE 0 0 0 6.45
OPTSTK CAIRN 26-May-11 320 PE 0 0 0 12.6
OPTSTK CAIRN 26-May-11 340 PE 0 0 0 21.7
OPTSTK CAIRN 26-May-11 360 PE 0 0 0 33.55
OPTSTK CAIRN 26-May-11 380 PE 0 0 0 47.9
OPTSTK CAIRN 26-May-11 400 PE 0 0 0 64.05
OPTSTK CAIRN 26-May-11 420 PE 0 0 0 81.55
OPTSTK CAIRN 26-May-11 440 PE 0 0 0 99.9
OPTSTK CAIRN 26-May-11 460 PE 0 0 0 118.75
FUTSTK CANBK 31-Mar-11 X XX 620.95 620.95 603.7 609.4
FUTSTK CANBK 28-Apr-11 X XX 611.8 615 607.55 611.05
FUTSTK CANBK 26-May-11 X XX 0 0 0 585.15
OPTSTK CANBK 31-Mar-11 320 CE 0 0 0 334.6
OPTSTK CANBK 31-Mar-11 340 CE 0 0 0 315.1
OPTSTK CANBK 31-Mar-11 360 CE 0 0 0 295.55
OPTSTK CANBK 31-Mar-11 380 CE 0 0 0 276.15
OPTSTK CANBK 31-Mar-11 400 CE 0 0 0 256.8
OPTSTK CANBK 31-Mar-11 420 CE 0 0 0 237.65
OPTSTK CANBK 31-Mar-11 440 CE 0 0 0 218.7
OPTSTK CANBK 31-Mar-11 460 CE 0 0 0 200.15
OPTSTK CANBK 31-Mar-11 480 CE 0 0 0 182.05
OPTSTK CANBK 31-Mar-11 500 CE 0 0 0 164.6
OPTSTK CANBK 31-Mar-11 520 CE 0 0 0 147.8
OPTSTK CANBK 31-Mar-11 540 CE 0 0 0 131.85
OPTSTK CANBK 31-Mar-11 560 CE 0 0 0 40
OPTSTK CANBK 31-Mar-11 580 CE 0 0 0 47.5
OPTSTK CANBK 31-Mar-11 600 CE 22.5 22.5 22.5 22.5
OPTSTK CANBK 31-Mar-11 620 CE 10 12.95 10 12.9
OPTSTK CANBK 31-Mar-11 640 CE 7 9.8 7 9.8
OPTSTK CANBK 31-Mar-11 660 CE 13.8 13.8 3.5 3.5
OPTSTK CANBK 31-Mar-11 680 CE 29 29 10.5 10.5
OPTSTK CANBK 31-Mar-11 700 CE 0 0 0 41.9
OPTSTK CANBK 31-Mar-11 720 CE 0 0 0 35.35
OPTSTK CANBK 31-Mar-11 740 CE 0 0 0 29.65
OPTSTK CANBK 31-Mar-11 760 CE 0 0 0 24.8
OPTSTK CANBK 31-Mar-11 780 CE 0 0 0 20.65
OPTSTK CANBK 31-Mar-11 800 CE 0 0 0 17.1
OPTSTK CANBK 31-Mar-11 820 CE 0 0 0 14.1
OPTSTK CANBK 31-Mar-11 840 CE 0 0 0 11.55
OPTSTK CANBK 31-Mar-11 860 CE 0 0 0 9.45
OPTSTK CANBK 31-Mar-11 880 CE 0 0 0 7.7
OPTSTK CANBK 31-Mar-11 900 CE 0 0 0 6.25
OPTSTK CANBK 31-Mar-11 920 CE 0 0 0 5.1
OPTSTK CANBK 31-Mar-11 940 CE 0 0 0 4.1
OPTSTK CANBK 31-Mar-11 960 CE 0 0 0 3.3
OPTSTK CANBK 31-Mar-11 980 CE 0 0 0 2.65
OPTSTK CANBK 31-Mar-11 1000 CE 0 0 0 2.15
OPTSTK CANBK 31-Mar-11 1020 CE 0 0 0 1.7
OPTSTK CANBK 31-Mar-11 1040 CE 0 0 0 1.35
OPTSTK CANBK 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK CANBK 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK CANBK 31-Mar-11 360 PE 0 0 0 0.1
OPTSTK CANBK 31-Mar-11 380 PE 0 0 0 0.25
OPTSTK CANBK 31-Mar-11 400 PE 0 0 0 0.45
OPTSTK CANBK 31-Mar-11 420 PE 0 0 0 0.85
OPTSTK CANBK 31-Mar-11 440 PE 0 0 0 1.5
OPTSTK CANBK 31-Mar-11 460 PE 0 0 0 2.5
OPTSTK CANBK 31-Mar-11 480 PE 0 0 0 3.95
OPTSTK CANBK 31-Mar-11 500 PE 0 0 0 6
OPTSTK CANBK 31-Mar-11 520 PE 0 0 0 8.8
OPTSTK CANBK 31-Mar-11 540 PE 0 0 0 12.45
OPTSTK CANBK 31-Mar-11 560 PE 0 0 0 7.75
OPTSTK CANBK 31-Mar-11 580 PE 0 0 0 3
OPTSTK CANBK 31-Mar-11 600 PE 18 18.85 15 15
OPTSTK CANBK 31-Mar-11 620 PE 0 0 0 19
OPTSTK CANBK 31-Mar-11 640 PE 0 0 0 45.85
OPTSTK CANBK 31-Mar-11 660 PE 0 0 0 55.8
OPTSTK CANBK 31-Mar-11 680 PE 0 0 0 66.85
OPTSTK CANBK 31-Mar-11 700 PE 0 0 0 78.95
OPTSTK CANBK 31-Mar-11 720 PE 0 0 0 91.95
OPTSTK CANBK 31-Mar-11 740 PE 0 0 0 105.8
OPTSTK CANBK 31-Mar-11 760 PE 0 0 0 120.5
OPTSTK CANBK 31-Mar-11 780 PE 0 0 0 135.9
OPTSTK CANBK 31-Mar-11 800 PE 0 0 0 151.9
OPTSTK CANBK 31-Mar-11 820 PE 0 0 0 168.45
OPTSTK CANBK 31-Mar-11 840 PE 0 0 0 185.5
OPTSTK CANBK 31-Mar-11 860 PE 0 0 0 202.95
OPTSTK CANBK 31-Mar-11 880 PE 0 0 0 220.75
OPTSTK CANBK 31-Mar-11 900 PE 0 0 0 238.85
OPTSTK CANBK 31-Mar-11 920 PE 0 0 0 257.25
OPTSTK CANBK 31-Mar-11 940 PE 0 0 0 275.8
OPTSTK CANBK 31-Mar-11 960 PE 0 0 0 294.6
OPTSTK CANBK 31-Mar-11 980 PE 0 0 0 313.5
OPTSTK CANBK 31-Mar-11 1000 PE 0 0 0 332.5
OPTSTK CANBK 31-Mar-11 1020 PE 0 0 0 351.65
OPTSTK CANBK 31-Mar-11 1040 PE 0 0 0 370.85
OPTSTK CANBK 28-Apr-11 320 CE 0 0 0 276.3
OPTSTK CANBK 28-Apr-11 340 CE 0 0 0 257.15
OPTSTK CANBK 28-Apr-11 360 CE 0 0 0 238.2
OPTSTK CANBK 28-Apr-11 380 CE 0 0 0 219.6
OPTSTK CANBK 28-Apr-11 400 CE 0 0 0 201.4
OPTSTK CANBK 28-Apr-11 420 CE 0 0 0 183.8
OPTSTK CANBK 28-Apr-11 440 CE 0 0 0 166.9
OPTSTK CANBK 28-Apr-11 460 CE 0 0 0 150.7
OPTSTK CANBK 28-Apr-11 480 CE 0 0 0 135.4
OPTSTK CANBK 28-Apr-11 500 CE 0 0 0 121.05
OPTSTK CANBK 28-Apr-11 520 CE 0 0 0 107.65
OPTSTK CANBK 28-Apr-11 540 CE 0 0 0 95.3
OPTSTK CANBK 28-Apr-11 560 CE 0 0 0 83.95
OPTSTK CANBK 28-Apr-11 580 CE 0 0 0 73.65
OPTSTK CANBK 28-Apr-11 600 CE 0 0 0 64.3
OPTSTK CANBK 28-Apr-11 620 CE 0 0 0 55.95
OPTSTK CANBK 28-Apr-11 640 CE 0 0 0 48.5
OPTSTK CANBK 28-Apr-11 660 CE 0 0 0 41.9
OPTSTK CANBK 28-Apr-11 680 CE 0 0 0 36.05
OPTSTK CANBK 28-Apr-11 700 CE 0 0 0 30.95
OPTSTK CANBK 28-Apr-11 720 CE 0 0 0 26.5
OPTSTK CANBK 28-Apr-11 740 CE 0 0 0 22.6
OPTSTK CANBK 28-Apr-11 760 CE 0 0 0 19.25
OPTSTK CANBK 28-Apr-11 780 CE 0 0 0 16.35
OPTSTK CANBK 28-Apr-11 800 CE 0 0 0 13.85
OPTSTK CANBK 28-Apr-11 820 CE 0 0 0 11.7
OPTSTK CANBK 28-Apr-11 840 CE 0 0 0 9.9
OPTSTK CANBK 28-Apr-11 860 CE 0 0 0 8.35
OPTSTK CANBK 28-Apr-11 880 CE 0 0 0 7
OPTSTK CANBK 28-Apr-11 900 CE 0 0 0 5.9
OPTSTK CANBK 28-Apr-11 920 CE 0 0 0 4.95
OPTSTK CANBK 28-Apr-11 940 CE 0 0 0 4.15
OPTSTK CANBK 28-Apr-11 960 CE 0 0 0 3.45
OPTSTK CANBK 28-Apr-11 980 CE 0 0 0 2.9
OPTSTK CANBK 28-Apr-11 320 PE 0 0 0 0.4
OPTSTK CANBK 28-Apr-11 340 PE 0 0 0 0.75
OPTSTK CANBK 28-Apr-11 360 PE 0 0 0 1.35
OPTSTK CANBK 28-Apr-11 380 PE 0 0 0 2.3
OPTSTK CANBK 28-Apr-11 400 PE 0 0 0 3.7
OPTSTK CANBK 28-Apr-11 420 PE 0 0 0 5.65
OPTSTK CANBK 28-Apr-11 440 PE 0 0 0 8.25
OPTSTK CANBK 28-Apr-11 460 PE 0 0 0 11.6
OPTSTK CANBK 28-Apr-11 480 PE 0 0 0 15.85
OPTSTK CANBK 28-Apr-11 500 PE 0 0 0 21.05
OPTSTK CANBK 28-Apr-11 520 PE 0 0 0 27.2
OPTSTK CANBK 28-Apr-11 540 PE 0 0 0 34.35
OPTSTK CANBK 28-Apr-11 560 PE 0 0 0 42.6
OPTSTK CANBK 28-Apr-11 580 PE 0 0 0 51.8
OPTSTK CANBK 28-Apr-11 600 PE 0 0 0 62.05
OPTSTK CANBK 28-Apr-11 620 PE 0 0 0 73.25
OPTSTK CANBK 28-Apr-11 640 PE 0 0 0 85.3
OPTSTK CANBK 28-Apr-11 660 PE 0 0 0 98.25
OPTSTK CANBK 28-Apr-11 680 PE 0 0 0 111.95
OPTSTK CANBK 28-Apr-11 700 PE 0 0 0 126.4
OPTSTK CANBK 28-Apr-11 720 PE 0 0 0 141.5
OPTSTK CANBK 28-Apr-11 740 PE 0 0 0 157.15
OPTSTK CANBK 28-Apr-11 760 PE 0 0 0 173.35
OPTSTK CANBK 28-Apr-11 780 PE 0 0 0 190
OPTSTK CANBK 28-Apr-11 800 PE 0 0 0 207.05
OPTSTK CANBK 28-Apr-11 820 PE 0 0 0 224.45
OPTSTK CANBK 28-Apr-11 840 PE 0 0 0 242.15
OPTSTK CANBK 28-Apr-11 860 PE 0 0 0 260.15
OPTSTK CANBK 28-Apr-11 880 PE 0 0 0 278.4
OPTSTK CANBK 28-Apr-11 900 PE 0 0 0 296.8
OPTSTK CANBK 28-Apr-11 920 PE 0 0 0 315.4
OPTSTK CANBK 28-Apr-11 940 PE 0 0 0 334.15
OPTSTK CANBK 28-Apr-11 960 PE 0 0 0 353.05
OPTSTK CANBK 28-Apr-11 980 PE 0 0 0 372
OPTSTK CANBK 26-May-11 320 CE 0 0 0 259.15
OPTSTK CANBK 26-May-11 340 CE 0 0 0 240.05
OPTSTK CANBK 26-May-11 360 CE 0 0 0 221.2
OPTSTK CANBK 26-May-11 380 CE 0 0 0 202.75
OPTSTK CANBK 26-May-11 400 CE 0 0 0 184.8
OPTSTK CANBK 26-May-11 420 CE 0 0 0 167.5
OPTSTK CANBK 26-May-11 440 CE 0 0 0 150.9
OPTSTK CANBK 26-May-11 460 CE 0 0 0 135.15
OPTSTK CANBK 26-May-11 480 CE 0 0 0 120.4
OPTSTK CANBK 26-May-11 500 CE 0 0 0 106.6
OPTSTK CANBK 26-May-11 520 CE 0 0 0 93.85
OPTSTK CANBK 26-May-11 540 CE 0 0 0 82.25
OPTSTK CANBK 26-May-11 560 CE 0 0 0 71.65
OPTSTK CANBK 26-May-11 580 CE 0 0 0 62.15
OPTSTK CANBK 26-May-11 600 CE 0 0 0 53.65
OPTSTK CANBK 26-May-11 620 CE 0 0 0 46.15
OPTSTK CANBK 26-May-11 640 CE 0 0 0 39.5
OPTSTK CANBK 26-May-11 660 CE 0 0 0 33.7
OPTSTK CANBK 26-May-11 680 CE 0 0 0 28.65
OPTSTK CANBK 26-May-11 700 CE 0 0 0 24.3
OPTSTK CANBK 26-May-11 720 CE 0 0 0 20.5
OPTSTK CANBK 26-May-11 740 CE 0 0 0 17.25
OPTSTK CANBK 26-May-11 760 CE 0 0 0 14.5
OPTSTK CANBK 26-May-11 780 CE 0 0 0 12.15
OPTSTK CANBK 26-May-11 800 CE 0 0 0 10.15
OPTSTK CANBK 26-May-11 820 CE 0 0 0 8.45
OPTSTK CANBK 26-May-11 840 CE 0 0 0 7.05
OPTSTK CANBK 26-May-11 860 CE 0 0 0 5.85
OPTSTK CANBK 26-May-11 880 CE 0 0 0 4.85
OPTSTK CANBK 26-May-11 900 CE 0 0 0 4
OPTSTK CANBK 26-May-11 920 CE 0 0 0 3.35
OPTSTK CANBK 26-May-11 940 CE 0 0 0 2.75
OPTSTK CANBK 26-May-11 960 CE 0 0 0 2.25
OPTSTK CANBK 26-May-11 980 CE 0 0 0 1.85
OPTSTK CANBK 26-May-11 320 PE 0 0 0 0.45
OPTSTK CANBK 26-May-11 340 PE 0 0 0 0.85
OPTSTK CANBK 26-May-11 360 PE 0 0 0 1.55
OPTSTK CANBK 26-May-11 380 PE 0 0 0 2.6
OPTSTK CANBK 26-May-11 400 PE 0 0 0 4.15
OPTSTK CANBK 26-May-11 420 PE 0 0 0 6.35
OPTSTK CANBK 26-May-11 440 PE 0 0 0 9.3
OPTSTK CANBK 26-May-11 460 PE 0 0 0 13.1
OPTSTK CANBK 26-May-11 480 PE 0 0 0 17.8
OPTSTK CANBK 26-May-11 500 PE 0 0 0 23.55
OPTSTK CANBK 26-May-11 520 PE 0 0 0 30.35
OPTSTK CANBK 26-May-11 540 PE 0 0 0 38.2
OPTSTK CANBK 26-May-11 560 PE 0 0 0 47.15
OPTSTK CANBK 26-May-11 580 PE 0 0 0 57.2
OPTSTK CANBK 26-May-11 600 PE 0 0 0 68.2
OPTSTK CANBK 26-May-11 620 PE 0 0 0 80.2
OPTSTK CANBK 26-May-11 640 PE 0 0 0 93.05
OPTSTK CANBK 26-May-11 660 PE 0 0 0 106.75
OPTSTK CANBK 26-May-11 680 PE 0 0 0 121.25
OPTSTK CANBK 26-May-11 700 PE 0 0 0 136.4
OPTSTK CANBK 26-May-11 720 PE 0 0 0 152.15
OPTSTK CANBK 26-May-11 740 PE 0 0 0 168.4
OPTSTK CANBK 26-May-11 760 PE 0 0 0 185.15
OPTSTK CANBK 26-May-11 780 PE 0 0 0 202.35
OPTSTK CANBK 26-May-11 800 PE 0 0 0 219.85
OPTSTK CANBK 26-May-11 820 PE 0 0 0 237.7
OPTSTK CANBK 26-May-11 840 PE 0 0 0 255.8
OPTSTK CANBK 26-May-11 860 PE 0 0 0 274.1
OPTSTK CANBK 26-May-11 880 PE 0 0 0 292.65
OPTSTK CANBK 26-May-11 900 PE 0 0 0 311.3
OPTSTK CANBK 26-May-11 920 PE 0 0 0 330.15
OPTSTK CANBK 26-May-11 940 PE 0 0 0 349.1
OPTSTK CANBK 26-May-11 960 PE 0 0 0 368.1
OPTSTK CANBK 26-May-11 980 PE 0 0 0 387.25
FUTSTK CENTRALBK 31-Mar-11 X XX 154.6 156.35 152.1 155.95
FUTSTK CENTRALBK 28-Apr-11 X XX 153.25 155 152.55 154.75
FUTSTK CENTRALBK 26-May-11 X XX 156.25 156.25 156.25 156.25
OPTSTK CENTRALBK 31-Mar-11 90 CE 0 0 0 85.05
OPTSTK CENTRALBK 31-Mar-11 100 CE 0 0 0 75.55
OPTSTK CENTRALBK 31-Mar-11 110 CE 0 0 0 66.3
OPTSTK CENTRALBK 31-Mar-11 120 CE 0 0 0 57.45
OPTSTK CENTRALBK 31-Mar-11 130 CE 0 0 0 49.2
OPTSTK CENTRALBK 31-Mar-11 140 CE 0 0 0 41.6
OPTSTK CENTRALBK 31-Mar-11 150 CE 0 0 0 34.75
OPTSTK CENTRALBK 31-Mar-11 160 CE 3.8 3.8 3.8 3.8
OPTSTK CENTRALBK 31-Mar-11 170 CE 0 0 0 23.5
OPTSTK CENTRALBK 31-Mar-11 180 CE 0 0 0 19.05
OPTSTK CENTRALBK 31-Mar-11 190 CE 0 0 0 15.3
OPTSTK CENTRALBK 31-Mar-11 200 CE 0 0 0 12.2
OPTSTK CENTRALBK 31-Mar-11 210 CE 0 0 0 9.7
OPTSTK CENTRALBK 31-Mar-11 220 CE 0 0 0 7.65
OPTSTK CENTRALBK 31-Mar-11 230 CE 0 0 0 6
OPTSTK CENTRALBK 31-Mar-11 240 CE 0 0 0 4.7
OPTSTK CENTRALBK 31-Mar-11 250 CE 0 0 0 3.65
OPTSTK CENTRALBK 31-Mar-11 260 CE 0 0 0 2.85
OPTSTK CENTRALBK 31-Mar-11 270 CE 0 0 0 2.2
OPTSTK CENTRALBK 31-Mar-11 90 PE 0 0 0 0.15
OPTSTK CENTRALBK 31-Mar-11 100 PE 0 0 0 0.4
OPTSTK CENTRALBK 31-Mar-11 110 PE 0 0 0 0.95
OPTSTK CENTRALBK 31-Mar-11 120 PE 0 0 0 1.9
OPTSTK CENTRALBK 31-Mar-11 130 PE 0 0 0 3.4
OPTSTK CENTRALBK 31-Mar-11 140 PE 0 0 0 5.6
OPTSTK CENTRALBK 31-Mar-11 150 PE 0 0 0 6
OPTSTK CENTRALBK 31-Mar-11 160 PE 0 0 0 8
OPTSTK CENTRALBK 31-Mar-11 170 PE 0 0 0 16.85
OPTSTK CENTRALBK 31-Mar-11 180 PE 0 0 0 22.15
OPTSTK CENTRALBK 31-Mar-11 190 PE 0 0 0 28.2
OPTSTK CENTRALBK 31-Mar-11 200 PE 0 0 0 34.9
OPTSTK CENTRALBK 31-Mar-11 210 PE 0 0 0 42.15
OPTSTK CENTRALBK 31-Mar-11 220 PE 0 0 0 49.9
OPTSTK CENTRALBK 31-Mar-11 230 PE 0 0 0 58
OPTSTK CENTRALBK 31-Mar-11 240 PE 0 0 0 66.5
OPTSTK CENTRALBK 31-Mar-11 250 PE 0 0 0 75.2
OPTSTK CENTRALBK 31-Mar-11 260 PE 0 0 0 84.2
OPTSTK CENTRALBK 31-Mar-11 270 PE 0 0 0 93.3
OPTSTK CENTRALBK 28-Apr-11 90 CE 0 0 0 85.1
OPTSTK CENTRALBK 28-Apr-11 100 CE 0 0 0 75.4
OPTSTK CENTRALBK 28-Apr-11 110 CE 0 0 0 65.85
OPTSTK CENTRALBK 28-Apr-11 120 CE 0 0 0 56.6
OPTSTK CENTRALBK 28-Apr-11 130 CE 0 0 0 47.85
OPTSTK CENTRALBK 28-Apr-11 140 CE 0 0 0 39.7
OPTSTK CENTRALBK 28-Apr-11 150 CE 0 0 0 32.35
OPTSTK CENTRALBK 28-Apr-11 160 CE 0 0 0 25.9
OPTSTK CENTRALBK 28-Apr-11 170 CE 0 0 0 20.35
OPTSTK CENTRALBK 28-Apr-11 180 CE 0 0 0 15.8
OPTSTK CENTRALBK 28-Apr-11 190 CE 0 0 0 12.05
OPTSTK CENTRALBK 28-Apr-11 200 CE 0 0 0 9.1
OPTSTK CENTRALBK 28-Apr-11 210 CE 0 0 0 6.8
OPTSTK CENTRALBK 28-Apr-11 220 CE 0 0 0 5
OPTSTK CENTRALBK 28-Apr-11 230 CE 0 0 0 3.65
OPTSTK CENTRALBK 28-Apr-11 240 CE 0 0 0 2.65
OPTSTK CENTRALBK 28-Apr-11 250 CE 0 0 0 1.9
OPTSTK CENTRALBK 28-Apr-11 260 CE 0 0 0 1.35
OPTSTK CENTRALBK 28-Apr-11 270 CE 0 0 0 0.95
OPTSTK CENTRALBK 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK CENTRALBK 28-Apr-11 100 PE 0 0 0 0.15
OPTSTK CENTRALBK 28-Apr-11 110 PE 0 0 0 0.35
OPTSTK CENTRALBK 28-Apr-11 120 PE 0 0 0 0.9
OPTSTK CENTRALBK 28-Apr-11 130 PE 0 0 0 1.9
OPTSTK CENTRALBK 28-Apr-11 140 PE 0 0 0 3.5
OPTSTK CENTRALBK 28-Apr-11 150 PE 0 0 0 5.95
OPTSTK CENTRALBK 28-Apr-11 160 PE 0 0 0 9.25
OPTSTK CENTRALBK 28-Apr-11 170 PE 0 0 0 13.5
OPTSTK CENTRALBK 28-Apr-11 180 PE 0 0 0 18.7
OPTSTK CENTRALBK 28-Apr-11 190 PE 0 0 0 24.75
OPTSTK CENTRALBK 28-Apr-11 200 PE 0 0 0 31.55
OPTSTK CENTRALBK 28-Apr-11 210 PE 0 0 0 39
OPTSTK CENTRALBK 28-Apr-11 220 PE 0 0 0 47
OPTSTK CENTRALBK 28-Apr-11 230 PE 0 0 0 55.45
OPTSTK CENTRALBK 28-Apr-11 240 PE 0 0 0 64.2
OPTSTK CENTRALBK 28-Apr-11 250 PE 0 0 0 73.25
OPTSTK CENTRALBK 28-Apr-11 260 PE 0 0 0 82.45
OPTSTK CENTRALBK 28-Apr-11 270 PE 0 0 0 91.85
OPTSTK CENTRALBK 26-May-11 90 CE 0 0 0 57.8
OPTSTK CENTRALBK 26-May-11 100 CE 0 0 0 48.65
OPTSTK CENTRALBK 26-May-11 110 CE 0 0 0 40.05
OPTSTK CENTRALBK 26-May-11 120 CE 0 0 0 32.25
OPTSTK CENTRALBK 26-May-11 130 CE 0 0 0 25.4
OPTSTK CENTRALBK 26-May-11 140 CE 0 0 0 19.6
OPTSTK CENTRALBK 26-May-11 150 CE 0 0 0 14.85
OPTSTK CENTRALBK 26-May-11 160 CE 0 0 0 11.1
OPTSTK CENTRALBK 26-May-11 170 CE 0 0 0 8.15
OPTSTK CENTRALBK 26-May-11 180 CE 0 0 0 5.9
OPTSTK CENTRALBK 26-May-11 190 CE 0 0 0 4.2
OPTSTK CENTRALBK 26-May-11 200 CE 0 0 0 3
OPTSTK CENTRALBK 26-May-11 210 CE 0 0 0 2.1
OPTSTK CENTRALBK 26-May-11 220 CE 0 0 0 1.5
OPTSTK CENTRALBK 26-May-11 230 CE 0 0 0 1.05
OPTSTK CENTRALBK 26-May-11 240 CE 0 0 0 0.7
OPTSTK CENTRALBK 26-May-11 250 CE 0 0 0 0.5
OPTSTK CENTRALBK 26-May-11 90 PE 0 0 0 0.35
OPTSTK CENTRALBK 26-May-11 100 PE 0 0 0 0.95
OPTSTK CENTRALBK 26-May-11 110 PE 0 0 0 2.1
OPTSTK CENTRALBK 26-May-11 120 PE 0 0 0 4.05
OPTSTK CENTRALBK 26-May-11 130 PE 0 0 0 7
OPTSTK CENTRALBK 26-May-11 140 PE 0 0 0 10.95
OPTSTK CENTRALBK 26-May-11 150 PE 0 0 0 15.95
OPTSTK CENTRALBK 26-May-11 160 PE 0 0 0 21.9
OPTSTK CENTRALBK 26-May-11 170 PE 0 0 0 28.75
OPTSTK CENTRALBK 26-May-11 180 PE 0 0 0 36.25
OPTSTK CENTRALBK 26-May-11 190 PE 0 0 0 44.35
OPTSTK CENTRALBK 26-May-11 200 PE 0 0 0 52.9
OPTSTK CENTRALBK 26-May-11 210 PE 0 0 0 61.75
OPTSTK CENTRALBK 26-May-11 220 PE 0 0 0 70.85
OPTSTK CENTRALBK 26-May-11 230 PE 0 0 0 80.2
OPTSTK CENTRALBK 26-May-11 240 PE 0 0 0 89.65
OPTSTK CENTRALBK 26-May-11 250 PE 0 0 0 99.15
FUTSTK CENTURYTEX 31-Mar-11 X XX 322.25 329.7 319.6 324.25
FUTSTK CENTURYTEX 28-Apr-11 X XX 330.95 330.95 323.5 326
FUTSTK CENTURYTEX 26-May-11 X XX 0 0 0 315.2
OPTSTK CENTURYTEX 31-Mar-11 180 CE 0 0 0 206.75
OPTSTK CENTURYTEX 31-Mar-11 200 CE 0 0 0 209.7
OPTSTK CENTURYTEX 31-Mar-11 220 CE 0 0 0 201.35
OPTSTK CENTURYTEX 31-Mar-11 240 CE 0 0 0 181.8
OPTSTK CENTURYTEX 31-Mar-11 260 CE 0 0 0 162.25
OPTSTK CENTURYTEX 31-Mar-11 280 CE 0 0 0 142.85
OPTSTK CENTURYTEX 31-Mar-11 300 CE 0 0 0 28
OPTSTK CENTURYTEX 31-Mar-11 320 CE 16.75 16.9 13.1 13.55
OPTSTK CENTURYTEX 31-Mar-11 340 CE 6.5 6.95 6.3 6.3
OPTSTK CENTURYTEX 31-Mar-11 360 CE 2.05 2.05 2.05 2.05
OPTSTK CENTURYTEX 31-Mar-11 380 CE 0 0 0 56.2
OPTSTK CENTURYTEX 31-Mar-11 400 CE 0 0 0 43.4
OPTSTK CENTURYTEX 31-Mar-11 420 CE 0 0 0 32.65
OPTSTK CENTURYTEX 31-Mar-11 440 CE 0 0 0 24
OPTSTK CENTURYTEX 31-Mar-11 460 CE 0 0 0 17.2
OPTSTK CENTURYTEX 31-Mar-11 480 CE 0 0 0 12.1
OPTSTK CENTURYTEX 31-Mar-11 500 CE 0 0 0 8.35
OPTSTK CENTURYTEX 31-Mar-11 520 CE 0 0 0 5.6
OPTSTK CENTURYTEX 31-Mar-11 540 CE 0 0 0 3.75
OPTSTK CENTURYTEX 31-Mar-11 560 CE 0 0 0 2.45
OPTSTK CENTURYTEX 31-Mar-11 580 CE 0 0 0 1.55
OPTSTK CENTURYTEX 31-Mar-11 600 CE 0 0 0 1
OPTSTK CENTURYTEX 31-Mar-11 620 CE 0 0 0 0.65
OPTSTK CENTURYTEX 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK CENTURYTEX 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK CENTURYTEX 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK CENTURYTEX 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK CENTURYTEX 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK CENTURYTEX 31-Mar-11 280 PE 0 0 0 13
OPTSTK CENTURYTEX 31-Mar-11 300 PE 0 0 0 5
OPTSTK CENTURYTEX 31-Mar-11 320 PE 0 0 0 1.6
OPTSTK CENTURYTEX 31-Mar-11 340 PE 0 0 0 15
OPTSTK CENTURYTEX 31-Mar-11 360 PE 0 0 0 6.55
OPTSTK CENTURYTEX 31-Mar-11 380 PE 0 0 0 11.35
OPTSTK CENTURYTEX 31-Mar-11 400 PE 0 0 0 18.1
OPTSTK CENTURYTEX 31-Mar-11 420 PE 0 0 0 26.95
OPTSTK CENTURYTEX 31-Mar-11 440 PE 0 0 0 37.8
OPTSTK CENTURYTEX 31-Mar-11 460 PE 0 0 0 50.6
OPTSTK CENTURYTEX 31-Mar-11 480 PE 0 0 0 65.05
OPTSTK CENTURYTEX 31-Mar-11 500 PE 0 0 0 80.8
OPTSTK CENTURYTEX 31-Mar-11 520 PE 0 0 0 97.65
OPTSTK CENTURYTEX 31-Mar-11 540 PE 0 0 0 115.35
OPTSTK CENTURYTEX 31-Mar-11 560 PE 0 0 0 133.6
OPTSTK CENTURYTEX 31-Mar-11 580 PE 0 0 0 152.3
OPTSTK CENTURYTEX 31-Mar-11 600 PE 0 0 0 171.3
OPTSTK CENTURYTEX 31-Mar-11 620 PE 0 0 0 190.45
OPTSTK CENTURYTEX 28-Apr-11 180 CE 0 0 0 168.25
OPTSTK CENTURYTEX 28-Apr-11 200 CE 0 0 0 148.85
OPTSTK CENTURYTEX 28-Apr-11 220 CE 0 0 0 129.7
OPTSTK CENTURYTEX 28-Apr-11 240 CE 0 0 0 111.15
OPTSTK CENTURYTEX 28-Apr-11 260 CE 0 0 0 93.45
OPTSTK CENTURYTEX 28-Apr-11 280 CE 0 0 0 77.1
OPTSTK CENTURYTEX 28-Apr-11 300 CE 0 0 0 62.35
OPTSTK CENTURYTEX 28-Apr-11 320 CE 0 0 0 49.4
OPTSTK CENTURYTEX 28-Apr-11 340 CE 0 0 0 38.45
OPTSTK CENTURYTEX 28-Apr-11 360 CE 0 0 0 29.4
OPTSTK CENTURYTEX 28-Apr-11 380 CE 0 0 0 22.15
OPTSTK CENTURYTEX 28-Apr-11 400 CE 0 0 0 16.4
OPTSTK CENTURYTEX 28-Apr-11 420 CE 0 0 0 12.05
OPTSTK CENTURYTEX 28-Apr-11 440 CE 0 0 0 8.7
OPTSTK CENTURYTEX 28-Apr-11 460 CE 0 0 0 6.25
OPTSTK CENTURYTEX 28-Apr-11 480 CE 0 0 0 4.45
OPTSTK CENTURYTEX 28-Apr-11 500 CE 0 0 0 3.1
OPTSTK CENTURYTEX 28-Apr-11 520 CE 0 0 0 2.2
OPTSTK CENTURYTEX 28-Apr-11 540 CE 0 0 0 1.5
OPTSTK CENTURYTEX 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK CENTURYTEX 28-Apr-11 200 PE 0 0 0 0.2
OPTSTK CENTURYTEX 28-Apr-11 220 PE 0 0 0 0.6
OPTSTK CENTURYTEX 28-Apr-11 240 PE 0 0 0 1.6
OPTSTK CENTURYTEX 28-Apr-11 260 PE 0 0 0 3.45
OPTSTK CENTURYTEX 28-Apr-11 280 PE 0 0 0 6.6
OPTSTK CENTURYTEX 28-Apr-11 300 PE 0 0 0 11.4
OPTSTK CENTURYTEX 28-Apr-11 320 PE 0 0 0 18.05
OPTSTK CENTURYTEX 28-Apr-11 340 PE 0 0 0 26.65
OPTSTK CENTURYTEX 28-Apr-11 360 PE 0 0 0 37.15
OPTSTK CENTURYTEX 28-Apr-11 380 PE 0 0 0 49.4
OPTSTK CENTURYTEX 28-Apr-11 400 PE 0 0 0 63.25
OPTSTK CENTURYTEX 28-Apr-11 420 PE 0 0 0 78.4
OPTSTK CENTURYTEX 28-Apr-11 440 PE 0 0 0 94.6
OPTSTK CENTURYTEX 28-Apr-11 460 PE 0 0 0 111.7
OPTSTK CENTURYTEX 28-Apr-11 480 PE 0 0 0 129.45
OPTSTK CENTURYTEX 28-Apr-11 500 PE 0 0 0 147.65
OPTSTK CENTURYTEX 28-Apr-11 520 PE 0 0 0 166.3
OPTSTK CENTURYTEX 28-Apr-11 540 PE 0 0 0 185.15
OPTSTK CENTURYTEX 26-May-11 180 CE 0 0 0 132.7
OPTSTK CENTURYTEX 26-May-11 200 CE 0 0 0 114.3
OPTSTK CENTURYTEX 26-May-11 220 CE 0 0 0 96.9
OPTSTK CENTURYTEX 26-May-11 240 CE 0 0 0 80.8
OPTSTK CENTURYTEX 26-May-11 260 CE 0 0 0 66.35
OPTSTK CENTURYTEX 26-May-11 280 CE 0 0 0 53.7
OPTSTK CENTURYTEX 26-May-11 300 CE 0 0 0 42.85
OPTSTK CENTURYTEX 26-May-11 320 CE 0 0 0 33.8
OPTSTK CENTURYTEX 26-May-11 340 CE 0 0 0 26.35
OPTSTK CENTURYTEX 26-May-11 360 CE 0 0 0 20.35
OPTSTK CENTURYTEX 26-May-11 380 CE 0 0 0 15.6
OPTSTK CENTURYTEX 26-May-11 400 CE 0 0 0 11.85
OPTSTK CENTURYTEX 26-May-11 420 CE 0 0 0 8.95
OPTSTK CENTURYTEX 26-May-11 440 CE 0 0 0 6.75
OPTSTK CENTURYTEX 26-May-11 460 CE 0 0 0 5.05
OPTSTK CENTURYTEX 26-May-11 480 CE 0 0 0 3.75
OPTSTK CENTURYTEX 26-May-11 500 CE 0 0 0 2.8
OPTSTK CENTURYTEX 26-May-11 180 PE 0 0 0 0.75
OPTSTK CENTURYTEX 26-May-11 200 PE 0 0 0 1.85
OPTSTK CENTURYTEX 26-May-11 220 PE 0 0 0 4
OPTSTK CENTURYTEX 26-May-11 240 PE 0 0 0 7.45
OPTSTK CENTURYTEX 26-May-11 260 PE 0 0 0 12.5
OPTSTK CENTURYTEX 26-May-11 280 PE 0 0 0 19.35
OPTSTK CENTURYTEX 26-May-11 300 PE 0 0 0 28
OPTSTK CENTURYTEX 26-May-11 320 PE 0 0 0 38.45
OPTSTK CENTURYTEX 26-May-11 340 PE 0 0 0 50.55
OPTSTK CENTURYTEX 26-May-11 360 PE 0 0 0 64.05
OPTSTK CENTURYTEX 26-May-11 380 PE 0 0 0 78.85
OPTSTK CENTURYTEX 26-May-11 400 PE 0 0 0 94.6
OPTSTK CENTURYTEX 26-May-11 420 PE 0 0 0 111.25
OPTSTK CENTURYTEX 26-May-11 440 PE 0 0 0 128.5
OPTSTK CENTURYTEX 26-May-11 460 PE 0 0 0 146.35
OPTSTK CENTURYTEX 26-May-11 480 PE 0 0 0 164.6
OPTSTK CENTURYTEX 26-May-11 500 PE 0 0 0 183.15
FUTSTK CESC 31-Mar-11 X XX 324 329.5 323.2 324.4
FUTSTK CESC 28-Apr-11 X XX 0 0 0 323.1
FUTSTK CESC 26-May-11 X XX 0 0 0 295
OPTSTK CESC 31-Mar-11 180 CE 0 0 0 185.5
OPTSTK CESC 31-Mar-11 200 CE 0 0 0 165.95
OPTSTK CESC 31-Mar-11 220 CE 0 0 0 146.4
OPTSTK CESC 31-Mar-11 240 CE 0 0 0 126.85
OPTSTK CESC 31-Mar-11 260 CE 0 0 0 107.3
OPTSTK CESC 31-Mar-11 280 CE 0 0 0 87.9
OPTSTK CESC 31-Mar-11 300 CE 0 0 0 69
OPTSTK CESC 31-Mar-11 320 CE 0 0 0 51.3
OPTSTK CESC 31-Mar-11 340 CE 0 0 0 35.8
OPTSTK CESC 31-Mar-11 360 CE 0 0 0 23.2
OPTSTK CESC 31-Mar-11 380 CE 0 0 0 13.95
OPTSTK CESC 31-Mar-11 400 CE 0 0 0 7.8
OPTSTK CESC 31-Mar-11 420 CE 0 0 0 4.05
OPTSTK CESC 31-Mar-11 440 CE 0 0 0 2
OPTSTK CESC 31-Mar-11 460 CE 0 0 0 0.9
OPTSTK CESC 31-Mar-11 480 CE 0 0 0 0.4
OPTSTK CESC 31-Mar-11 500 CE 0 0 0 0.15
OPTSTK CESC 31-Mar-11 520 CE 0 0 0 0.1
OPTSTK CESC 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK CESC 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK CESC 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK CESC 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK CESC 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK CESC 31-Mar-11 280 PE 0 0 0 0.2
OPTSTK CESC 31-Mar-11 300 PE 13 13.25 13 13.2
OPTSTK CESC 31-Mar-11 320 PE 0 0 0 2.75
OPTSTK CESC 31-Mar-11 340 PE 0 0 0 6.75
OPTSTK CESC 31-Mar-11 360 PE 0 0 0 13.75
OPTSTK CESC 31-Mar-11 380 PE 0 0 0 24.05
OPTSTK CESC 31-Mar-11 400 PE 0 0 0 37.45
OPTSTK CESC 31-Mar-11 420 PE 0 0 0 53.25
OPTSTK CESC 31-Mar-11 440 PE 0 0 0 70.75
OPTSTK CESC 31-Mar-11 460 PE 0 0 0 89.25
OPTSTK CESC 31-Mar-11 480 PE 0 0 0 108.3
OPTSTK CESC 31-Mar-11 500 PE 0 0 0 127.6
OPTSTK CESC 31-Mar-11 520 PE 0 0 0 147.1
OPTSTK CESC 28-Apr-11 180 CE 0 0 0 139
OPTSTK CESC 28-Apr-11 200 CE 0 0 0 119.55
OPTSTK CESC 28-Apr-11 220 CE 0 0 0 100.3
OPTSTK CESC 28-Apr-11 240 CE 0 0 0 81.65
OPTSTK CESC 28-Apr-11 260 CE 0 0 0 64.2
OPTSTK CESC 28-Apr-11 280 CE 0 0 0 48.55
OPTSTK CESC 28-Apr-11 300 CE 0 0 0 35.25
OPTSTK CESC 28-Apr-11 320 CE 0 0 0 24.6
OPTSTK CESC 28-Apr-11 340 CE 0 0 0 16.55
OPTSTK CESC 28-Apr-11 360 CE 0 0 0 10.75
OPTSTK CESC 28-Apr-11 380 CE 0 0 0 6.75
OPTSTK CESC 28-Apr-11 400 CE 0 0 0 4.1
OPTSTK CESC 28-Apr-11 420 CE 0 0 0 2.45
OPTSTK CESC 28-Apr-11 440 CE 0 0 0 1.4
OPTSTK CESC 28-Apr-11 460 CE 0 0 0 0.8
OPTSTK CESC 28-Apr-11 480 CE 0 0 0 0.45
OPTSTK CESC 28-Apr-11 500 CE 0 0 0 0.25
OPTSTK CESC 28-Apr-11 520 CE 0 0 0 0.15
OPTSTK CESC 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK CESC 28-Apr-11 200 PE 0 0 0 0.1
OPTSTK CESC 28-Apr-11 220 PE 0 0 0 0.4
OPTSTK CESC 28-Apr-11 240 PE 0 0 0 1.3
OPTSTK CESC 28-Apr-11 260 PE 0 0 0 3.4
OPTSTK CESC 28-Apr-11 280 PE 0 0 0 7.3
OPTSTK CESC 28-Apr-11 300 PE 0 0 0 13.55
OPTSTK CESC 28-Apr-11 320 PE 0 0 0 22.45
OPTSTK CESC 28-Apr-11 340 PE 0 0 0 33.9
OPTSTK CESC 28-Apr-11 360 PE 0 0 0 47.65
OPTSTK CESC 28-Apr-11 380 PE 0 0 0 63.2
OPTSTK CESC 28-Apr-11 400 PE 0 0 0 80.15
OPTSTK CESC 28-Apr-11 420 PE 0 0 0 98
OPTSTK CESC 28-Apr-11 440 PE 0 0 0 116.55
OPTSTK CESC 28-Apr-11 460 PE 0 0 0 135.45
OPTSTK CESC 28-Apr-11 480 PE 0 0 0 154.65
OPTSTK CESC 28-Apr-11 500 PE 0 0 0 174
OPTSTK CESC 28-Apr-11 520 PE 0 0 0 193.45
OPTSTK CESC 26-May-11 180 CE 0 0 0 112.5
OPTSTK CESC 26-May-11 200 CE 0 0 0 93.75
OPTSTK CESC 26-May-11 220 CE 0 0 0 76
OPTSTK CESC 26-May-11 240 CE 0 0 0 59.8
OPTSTK CESC 26-May-11 260 CE 0 0 0 45.7
OPTSTK CESC 26-May-11 280 CE 0 0 0 33.9
OPTSTK CESC 26-May-11 300 CE 0 0 0 24.45
OPTSTK CESC 26-May-11 320 CE 0 0 0 17.2
OPTSTK CESC 26-May-11 340 CE 0 0 0 11.85
OPTSTK CESC 26-May-11 360 CE 0 0 0 8
OPTSTK CESC 26-May-11 380 CE 0 0 0 5.3
OPTSTK CESC 26-May-11 400 CE 0 0 0 3.45
OPTSTK CESC 26-May-11 420 CE 0 0 0 2.25
OPTSTK CESC 26-May-11 440 CE 0 0 0 1.45
OPTSTK CESC 26-May-11 460 CE 0 0 0 0.9
OPTSTK CESC 26-May-11 480 CE 0 0 0 0.55
OPTSTK CESC 26-May-11 180 PE 0 0 0 0.35
OPTSTK CESC 26-May-11 200 PE 0 0 0 1.1
OPTSTK CESC 26-May-11 220 PE 0 0 0 2.85
OPTSTK CESC 26-May-11 240 PE 0 0 0 6.2
OPTSTK CESC 26-May-11 260 PE 0 0 0 11.55
OPTSTK CESC 26-May-11 280 PE 0 0 0 19.3
OPTSTK CESC 26-May-11 300 PE 0 0 0 29.35
OPTSTK CESC 26-May-11 320 PE 0 0 0 41.65
OPTSTK CESC 26-May-11 340 PE 0 0 0 55.8
OPTSTK CESC 26-May-11 360 PE 0 0 0 71.45
OPTSTK CESC 26-May-11 380 PE 0 0 0 88.3
OPTSTK CESC 26-May-11 400 PE 0 0 0 105.95
OPTSTK CESC 26-May-11 420 PE 0 0 0 124.25
OPTSTK CESC 26-May-11 440 PE 0 0 0 142.95
OPTSTK CESC 26-May-11 460 PE 0 0 0 161.95
OPTSTK CESC 26-May-11 480 PE 0 0 0 181.15
FUTSTK CHAMBLFERT 31-Mar-11 X XX 71.9 72.5 71.5 72.35
FUTSTK CHAMBLFERT 28-Apr-11 X XX 72.4 72.6 72.2 72.5
FUTSTK CHAMBLFERT 26-May-11 X XX 0 0 0 72.75
OPTSTK CHAMBLFERT 31-Mar-11 40 CE 0 0 0 48.75
OPTSTK CHAMBLFERT 31-Mar-11 45 CE 0 0 0 43.9
OPTSTK CHAMBLFERT 31-Mar-11 50 CE 0 0 0 39.15
OPTSTK CHAMBLFERT 31-Mar-11 55 CE 0 0 0 34.5
OPTSTK CHAMBLFERT 31-Mar-11 60 CE 7.25 7.25 7.25 7.25
OPTSTK CHAMBLFERT 31-Mar-11 65 CE 0 0 0 8.25
OPTSTK CHAMBLFERT 31-Mar-11 70 CE 4 4.2 3.8 4.15
OPTSTK CHAMBLFERT 31-Mar-11 75 CE 1.85 2.1 1.7 1.85
OPTSTK CHAMBLFERT 31-Mar-11 80 CE 0.7 0.8 0.6 0.7
OPTSTK CHAMBLFERT 31-Mar-11 85 CE 0.3 0.3 0.25 0.25
OPTSTK CHAMBLFERT 31-Mar-11 90 CE 0.2 0.2 0.1 0.1
OPTSTK CHAMBLFERT 31-Mar-11 95 CE 0 0 0 0.1
OPTSTK CHAMBLFERT 31-Mar-11 100 CE 0.1 0.1 0.1 0.1
OPTSTK CHAMBLFERT 31-Mar-11 105 CE 0 0 0 5.65
OPTSTK CHAMBLFERT 31-Mar-11 110 CE 0 0 0 4.5
OPTSTK CHAMBLFERT 31-Mar-11 115 CE 0 0 0 3.6
OPTSTK CHAMBLFERT 31-Mar-11 120 CE 0 0 0 2.85
OPTSTK CHAMBLFERT 31-Mar-11 125 CE 0 0 0 2.25
OPTSTK CHAMBLFERT 31-Mar-11 130 CE 0 0 0 1.8
OPTSTK CHAMBLFERT 31-Mar-11 135 CE 0 0 0 1.4
OPTSTK CHAMBLFERT 31-Mar-11 140 CE 0 0 0 1.1
OPTSTK CHAMBLFERT 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK CHAMBLFERT 31-Mar-11 45 PE 0 0 0 0.1
OPTSTK CHAMBLFERT 31-Mar-11 50 PE 0.3 0.3 0.3 0.3
OPTSTK CHAMBLFERT 31-Mar-11 55 PE 0 0 0 0.15
OPTSTK CHAMBLFERT 31-Mar-11 60 PE 0.3 0.3 0.3 0.3
OPTSTK CHAMBLFERT 31-Mar-11 65 PE 0.9 0.9 0.7 0.7
OPTSTK CHAMBLFERT 31-Mar-11 70 PE 2.3 2.3 1.9 1.9
OPTSTK CHAMBLFERT 31-Mar-11 75 PE 4 5 4 5
OPTSTK CHAMBLFERT 31-Mar-11 80 PE 8.5 8.9 8.5 8.8
OPTSTK CHAMBLFERT 31-Mar-11 85 PE 13.3 13.3 13.3 13.3
OPTSTK CHAMBLFERT 31-Mar-11 90 PE 0 0 0 18.75
OPTSTK CHAMBLFERT 31-Mar-11 95 PE 0 0 0 13.75
OPTSTK CHAMBLFERT 31-Mar-11 100 PE 0 0 0 17
OPTSTK CHAMBLFERT 31-Mar-11 105 PE 0 0 0 20.5
OPTSTK CHAMBLFERT 31-Mar-11 110 PE 0 0 0 24.3
OPTSTK CHAMBLFERT 31-Mar-11 115 PE 0 0 0 28.25
OPTSTK CHAMBLFERT 31-Mar-11 120 PE 0 0 0 32.4
OPTSTK CHAMBLFERT 31-Mar-11 125 PE 0 0 0 36.7
OPTSTK CHAMBLFERT 31-Mar-11 130 PE 0 0 0 41.1
OPTSTK CHAMBLFERT 31-Mar-11 135 PE 0 0 0 45.65
OPTSTK CHAMBLFERT 31-Mar-11 140 PE 0 0 0 50.2
OPTSTK CHAMBLFERT 28-Apr-11 40 CE 0 0 0 33.95
OPTSTK CHAMBLFERT 28-Apr-11 45 CE 0 0 0 29.2
OPTSTK CHAMBLFERT 28-Apr-11 50 CE 0 0 0 24.6
OPTSTK CHAMBLFERT 28-Apr-11 55 CE 0 0 0 20.35
OPTSTK CHAMBLFERT 28-Apr-11 60 CE 0 0 0 16.5
OPTSTK CHAMBLFERT 28-Apr-11 65 CE 0 0 0 13.1
OPTSTK CHAMBLFERT 28-Apr-11 70 CE 0 0 0 10.2
OPTSTK CHAMBLFERT 28-Apr-11 75 CE 0 0 0 7.8
OPTSTK CHAMBLFERT 28-Apr-11 80 CE 0 0 0 5.9
OPTSTK CHAMBLFERT 28-Apr-11 85 CE 0 0 0 4.4
OPTSTK CHAMBLFERT 28-Apr-11 90 CE 0 0 0 3.25
OPTSTK CHAMBLFERT 28-Apr-11 95 CE 0 0 0 2.35
OPTSTK CHAMBLFERT 28-Apr-11 100 CE 0 0 0 1.7
OPTSTK CHAMBLFERT 28-Apr-11 105 CE 0 0 0 1.2
OPTSTK CHAMBLFERT 28-Apr-11 110 CE 0 0 0 0.9
OPTSTK CHAMBLFERT 28-Apr-11 115 CE 0 0 0 0.6
OPTSTK CHAMBLFERT 28-Apr-11 120 CE 0 0 0 0.45
OPTSTK CHAMBLFERT 28-Apr-11 125 CE 0 0 0 0.3
OPTSTK CHAMBLFERT 28-Apr-11 40 PE 0 0 0 0.1
OPTSTK CHAMBLFERT 28-Apr-11 45 PE 0 0 0 0.2
OPTSTK CHAMBLFERT 28-Apr-11 50 PE 0 0 0 0.55
OPTSTK CHAMBLFERT 28-Apr-11 55 PE 0 0 0 1.15
OPTSTK CHAMBLFERT 28-Apr-11 60 PE 0 0 0 2.2
OPTSTK CHAMBLFERT 28-Apr-11 65 PE 0 0 0 3.65
OPTSTK CHAMBLFERT 28-Apr-11 70 PE 0 0 0 5.65
OPTSTK CHAMBLFERT 28-Apr-11 75 PE 0 0 0 8.15
OPTSTK CHAMBLFERT 28-Apr-11 80 PE 0 0 0 11.15
OPTSTK CHAMBLFERT 28-Apr-11 85 PE 0 0 0 14.5
OPTSTK CHAMBLFERT 28-Apr-11 90 PE 0 0 0 18.25
OPTSTK CHAMBLFERT 28-Apr-11 95 PE 0 0 0 22.25
OPTSTK CHAMBLFERT 28-Apr-11 100 PE 0 0 0 26.5
OPTSTK CHAMBLFERT 28-Apr-11 105 PE 0 0 0 30.9
OPTSTK CHAMBLFERT 28-Apr-11 110 PE 0 0 0 35.45
OPTSTK CHAMBLFERT 28-Apr-11 115 PE 0 0 0 40.05
OPTSTK CHAMBLFERT 28-Apr-11 120 PE 0 0 0 44.75
OPTSTK CHAMBLFERT 28-Apr-11 125 PE 0 0 0 49.55
OPTSTK CHAMBLFERT 26-May-11 40 CE 0 0 0 32.05
OPTSTK CHAMBLFERT 26-May-11 45 CE 0 0 0 27.35
OPTSTK CHAMBLFERT 26-May-11 50 CE 0 0 0 22.85
OPTSTK CHAMBLFERT 26-May-11 55 CE 0 0 0 18.7
OPTSTK CHAMBLFERT 26-May-11 60 CE 0 0 0 15
OPTSTK CHAMBLFERT 26-May-11 65 CE 0 0 0 11.75
OPTSTK CHAMBLFERT 26-May-11 70 CE 0 0 0 10
OPTSTK CHAMBLFERT 26-May-11 75 CE 0 0 0 6.85
OPTSTK CHAMBLFERT 26-May-11 80 CE 0 0 0 5.1
OPTSTK CHAMBLFERT 26-May-11 85 CE 0 0 0 3.75
OPTSTK CHAMBLFERT 26-May-11 90 CE 0 0 0 2.75
OPTSTK CHAMBLFERT 26-May-11 95 CE 0 0 0 1.95
OPTSTK CHAMBLFERT 26-May-11 100 CE 0 0 0 1.4
OPTSTK CHAMBLFERT 26-May-11 105 CE 0 0 0 1
OPTSTK CHAMBLFERT 26-May-11 110 CE 0 0 0 0.7
OPTSTK CHAMBLFERT 26-May-11 115 CE 0 0 0 0.5
OPTSTK CHAMBLFERT 26-May-11 120 CE 0 0 0 0.35
OPTSTK CHAMBLFERT 26-May-11 40 PE 0 0 0 0.1
OPTSTK CHAMBLFERT 26-May-11 45 PE 0 0 0 0.25
OPTSTK CHAMBLFERT 26-May-11 50 PE 0 0 0 0.65
OPTSTK CHAMBLFERT 26-May-11 55 PE 0 0 0 1.4
OPTSTK CHAMBLFERT 26-May-11 60 PE 0 0 0 2.55
OPTSTK CHAMBLFERT 26-May-11 65 PE 0 0 0 4.2
OPTSTK CHAMBLFERT 26-May-11 70 PE 0 0 0 6.35
OPTSTK CHAMBLFERT 26-May-11 75 PE 0 0 0 9.05
OPTSTK CHAMBLFERT 26-May-11 80 PE 0 0 0 12.15
OPTSTK CHAMBLFERT 26-May-11 85 PE 0 0 0 15.7
OPTSTK CHAMBLFERT 26-May-11 90 PE 0 0 0 19.55
OPTSTK CHAMBLFERT 26-May-11 95 PE 0 0 0 23.7
OPTSTK CHAMBLFERT 26-May-11 100 PE 0 0 0 28
OPTSTK CHAMBLFERT 26-May-11 105 PE 0 0 0 32.45
OPTSTK CHAMBLFERT 26-May-11 110 PE 0 0 0 37.05
OPTSTK CHAMBLFERT 26-May-11 115 PE 0 0 0 41.75
OPTSTK CHAMBLFERT 26-May-11 120 PE 0 0 0 46.45
FUTSTK CHENNPETRO 31-Mar-11 X XX 183.15 193.35 183.15 192.9
FUTSTK CHENNPETRO 28-Apr-11 X XX 0 0 0 191.6
FUTSTK CHENNPETRO 26-May-11 X XX 0 0 0 193.35
OPTSTK CHENNPETRO 31-Mar-11 140 CE 0 0 0 114.35
OPTSTK CHENNPETRO 31-Mar-11 150 CE 0 0 0 101
OPTSTK CHENNPETRO 31-Mar-11 160 CE 0 0 0 91.2
OPTSTK CHENNPETRO 31-Mar-11 170 CE 0 0 0 81.45
OPTSTK CHENNPETRO 31-Mar-11 180 CE 0 0 0 71.75
OPTSTK CHENNPETRO 31-Mar-11 190 CE 0 0 0 15.95
OPTSTK CHENNPETRO 31-Mar-11 200 CE 0 0 0 52.8
OPTSTK CHENNPETRO 31-Mar-11 210 CE 0 0 0 43.85
OPTSTK CHENNPETRO 31-Mar-11 220 CE 0 0 0 2.6
OPTSTK CHENNPETRO 31-Mar-11 230 CE 0 0 0 28
OPTSTK CHENNPETRO 31-Mar-11 240 CE 0 0 0 21.4
OPTSTK CHENNPETRO 31-Mar-11 250 CE 0 0 0 15.9
OPTSTK CHENNPETRO 31-Mar-11 260 CE 0 0 0 11.5
OPTSTK CHENNPETRO 31-Mar-11 270 CE 0 0 0 8.05
OPTSTK CHENNPETRO 31-Mar-11 280 CE 0 0 0 5.5
OPTSTK CHENNPETRO 31-Mar-11 290 CE 0 0 0 3.65
OPTSTK CHENNPETRO 31-Mar-11 300 CE 0 0 0 2.4
OPTSTK CHENNPETRO 31-Mar-11 310 CE 0 0 0 1.5
OPTSTK CHENNPETRO 31-Mar-11 320 CE 0 0 0 0.95
OPTSTK CHENNPETRO 31-Mar-11 340 CE 0 0 0 0.35
OPTSTK CHENNPETRO 31-Mar-11 360 CE 0 0 0 0.1
OPTSTK CHENNPETRO 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK CHENNPETRO 31-Mar-11 150 PE 0 0 0 0.05
OPTSTK CHENNPETRO 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK CHENNPETRO 31-Mar-11 170 PE 0 0 0 0.05
OPTSTK CHENNPETRO 31-Mar-11 180 PE 0 0 0 0.1
OPTSTK CHENNPETRO 31-Mar-11 190 PE 0 0 0 0.3
OPTSTK CHENNPETRO 31-Mar-11 200 PE 0 0 0 0.7
OPTSTK CHENNPETRO 31-Mar-11 210 PE 0 0 0 1.55
OPTSTK CHENNPETRO 31-Mar-11 220 PE 0 0 0 3
OPTSTK CHENNPETRO 31-Mar-11 230 PE 0 0 0 5.25
OPTSTK CHENNPETRO 31-Mar-11 240 PE 0 0 0 8.45
OPTSTK CHENNPETRO 31-Mar-11 250 PE 0 0 0 12.75
OPTSTK CHENNPETRO 31-Mar-11 260 PE 0 0 0 18.1
OPTSTK CHENNPETRO 31-Mar-11 270 PE 0 0 0 24.45
OPTSTK CHENNPETRO 31-Mar-11 280 PE 0 0 0 31.65
OPTSTK CHENNPETRO 31-Mar-11 290 PE 0 0 0 39.6
OPTSTK CHENNPETRO 31-Mar-11 300 PE 0 0 0 48.1
OPTSTK CHENNPETRO 31-Mar-11 310 PE 0 0 0 57
OPTSTK CHENNPETRO 31-Mar-11 320 PE 0 0 0 66.2
OPTSTK CHENNPETRO 31-Mar-11 340 PE 0 0 0 85.2
OPTSTK CHENNPETRO 31-Mar-11 360 PE 0 0 0 101.15
OPTSTK CHENNPETRO 28-Apr-11 140 CE 0 0 0 87.65
OPTSTK CHENNPETRO 28-Apr-11 150 CE 0 0 0 77.9
OPTSTK CHENNPETRO 28-Apr-11 160 CE 0 0 0 68.1
OPTSTK CHENNPETRO 28-Apr-11 170 CE 0 0 0 58.4
OPTSTK CHENNPETRO 28-Apr-11 180 CE 0 0 0 48.75
OPTSTK CHENNPETRO 28-Apr-11 190 CE 0 0 0 39.4
OPTSTK CHENNPETRO 28-Apr-11 200 CE 0 0 0 30.6
OPTSTK CHENNPETRO 28-Apr-11 210 CE 0 0 0 22.65
OPTSTK CHENNPETRO 28-Apr-11 220 CE 0 0 0 15.95
OPTSTK CHENNPETRO 28-Apr-11 230 CE 0 0 0 10.65
OPTSTK CHENNPETRO 28-Apr-11 240 CE 0 0 0 6.7
OPTSTK CHENNPETRO 28-Apr-11 250 CE 0 0 0 4.05
OPTSTK CHENNPETRO 28-Apr-11 260 CE 0 0 0 2.3
OPTSTK CHENNPETRO 28-Apr-11 270 CE 0 0 0 1.25
OPTSTK CHENNPETRO 28-Apr-11 280 CE 0 0 0 0.65
OPTSTK CHENNPETRO 28-Apr-11 290 CE 0 0 0 0.35
OPTSTK CHENNPETRO 28-Apr-11 300 CE 0 0 0 0.15
OPTSTK CHENNPETRO 28-Apr-11 310 CE 0 0 0 0.1
OPTSTK CHENNPETRO 28-Apr-11 320 CE 0 0 0 0.05
OPTSTK CHENNPETRO 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK CHENNPETRO 28-Apr-11 150 PE 0 0 0 0.05
OPTSTK CHENNPETRO 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK CHENNPETRO 28-Apr-11 170 PE 0 0 0 0.05
OPTSTK CHENNPETRO 28-Apr-11 180 PE 0 0 0 0.2
OPTSTK CHENNPETRO 28-Apr-11 190 PE 0 0 0 0.65
OPTSTK CHENNPETRO 28-Apr-11 200 PE 0 0 0 1.6
OPTSTK CHENNPETRO 28-Apr-11 210 PE 0 0 0 3.45
OPTSTK CHENNPETRO 28-Apr-11 220 PE 0 0 0 6.5
OPTSTK CHENNPETRO 28-Apr-11 230 PE 0 0 0 10.95
OPTSTK CHENNPETRO 28-Apr-11 240 PE 0 0 0 16.8
OPTSTK CHENNPETRO 28-Apr-11 250 PE 0 0 0 23.9
OPTSTK CHENNPETRO 28-Apr-11 260 PE 0 0 0 31.95
OPTSTK CHENNPETRO 28-Apr-11 270 PE 0 0 0 40.65
OPTSTK CHENNPETRO 28-Apr-11 280 PE 0 0 0 49.85
OPTSTK CHENNPETRO 28-Apr-11 290 PE 0 0 0 59.3
OPTSTK CHENNPETRO 28-Apr-11 300 PE 0 0 0 68.9
OPTSTK CHENNPETRO 28-Apr-11 310 PE 0 0 0 78.6
OPTSTK CHENNPETRO 28-Apr-11 320 PE 0 0 0 88.35
OPTSTK CHENNPETRO 26-May-11 140 CE 0 0 0 52.35
OPTSTK CHENNPETRO 26-May-11 150 CE 0 0 0 43.15
OPTSTK CHENNPETRO 26-May-11 160 CE 0 0 0 34.55
OPTSTK CHENNPETRO 26-May-11 170 CE 0 0 0 26.75
OPTSTK CHENNPETRO 26-May-11 180 CE 0 0 0 20
OPTSTK CHENNPETRO 26-May-11 190 CE 0 0 0 14.45
OPTSTK CHENNPETRO 26-May-11 200 CE 0 0 0 10.1
OPTSTK CHENNPETRO 26-May-11 210 CE 0 0 0 6.85
OPTSTK CHENNPETRO 26-May-11 220 CE 0 0 0 4.5
OPTSTK CHENNPETRO 26-May-11 230 CE 0 0 0 2.9
OPTSTK CHENNPETRO 26-May-11 240 CE 0 0 0 1.8
OPTSTK CHENNPETRO 26-May-11 250 CE 0 0 0 1.1
OPTSTK CHENNPETRO 26-May-11 260 CE 0 0 0 0.65
OPTSTK CHENNPETRO 26-May-11 270 CE 0 0 0 0.4
OPTSTK CHENNPETRO 26-May-11 280 CE 0 0 0 0.25
OPTSTK CHENNPETRO 26-May-11 290 CE 0 0 0 0.15
OPTSTK CHENNPETRO 26-May-11 140 PE 0 0 0 0.35
OPTSTK CHENNPETRO 26-May-11 150 PE 0 0 0 0.9
OPTSTK CHENNPETRO 26-May-11 160 PE 0 0 0 2
OPTSTK CHENNPETRO 26-May-11 170 PE 0 0 0 4
OPTSTK CHENNPETRO 26-May-11 180 PE 0 0 0 7
OPTSTK CHENNPETRO 26-May-11 190 PE 0 0 0 11.25
OPTSTK CHENNPETRO 26-May-11 200 PE 0 0 0 16.65
OPTSTK CHENNPETRO 26-May-11 210 PE 0 0 0 23.15
OPTSTK CHENNPETRO 26-May-11 220 PE 0 0 0 30.55
OPTSTK CHENNPETRO 26-May-11 230 PE 0 0 0 38.7
OPTSTK CHENNPETRO 26-May-11 240 PE 0 0 0 47.35
OPTSTK CHENNPETRO 26-May-11 250 PE 0 0 0 56.4
OPTSTK CHENNPETRO 26-May-11 260 PE 0 0 0 65.75
OPTSTK CHENNPETRO 26-May-11 270 PE 0 0 0 75.25
OPTSTK CHENNPETRO 26-May-11 280 PE 0 0 0 84.85
OPTSTK CHENNPETRO 26-May-11 290 PE 0 0 0 94.5
FUTSTK CIPLA 31-Mar-11 X XX 302.5 302.9 299.35 301.55
FUTSTK CIPLA 28-Apr-11 X XX 304.1 304.1 301.3 303.25
FUTSTK CIPLA 26-May-11 X XX 0 0 0 308.4
OPTSTK CIPLA 31-Mar-11 200 CE 0 0 0 173.5
OPTSTK CIPLA 31-Mar-11 220 CE 0 0 0 153.95
OPTSTK CIPLA 31-Mar-11 240 CE 0 0 0 134.45
OPTSTK CIPLA 31-Mar-11 260 CE 0 0 0 45
OPTSTK CIPLA 31-Mar-11 280 CE 0 0 0 96.2
OPTSTK CIPLA 31-Mar-11 300 CE 10 10.1 8.25 8.8
OPTSTK CIPLA 31-Mar-11 320 CE 2.6 3.25 2.35 2.8
OPTSTK CIPLA 31-Mar-11 340 CE 0.8 0.85 0.8 0.85
OPTSTK CIPLA 31-Mar-11 360 CE 0 0 0 0.85
OPTSTK CIPLA 31-Mar-11 380 CE 0 0 0 24.25
OPTSTK CIPLA 31-Mar-11 400 CE 0 0 0 16.6
OPTSTK CIPLA 31-Mar-11 420 CE 0 0 0 11
OPTSTK CIPLA 31-Mar-11 440 CE 0 0 0 7.05
OPTSTK CIPLA 31-Mar-11 460 CE 0 0 0 4.4
OPTSTK CIPLA 31-Mar-11 480 CE 0 0 0 2.7
OPTSTK CIPLA 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK CIPLA 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK CIPLA 31-Mar-11 240 PE 0 0 0 0.1
OPTSTK CIPLA 31-Mar-11 260 PE 0 0 0 1.1
OPTSTK CIPLA 31-Mar-11 280 PE 2.2 2.5 1.95 1.95
OPTSTK CIPLA 31-Mar-11 300 PE 8.1 8.5 7.8 8
OPTSTK CIPLA 31-Mar-11 320 PE 0 0 0 25.05
OPTSTK CIPLA 31-Mar-11 340 PE 0 0 0 37
OPTSTK CIPLA 31-Mar-11 360 PE 0 0 0 54
OPTSTK CIPLA 31-Mar-11 380 PE 0 0 0 26.8
OPTSTK CIPLA 31-Mar-11 400 PE 0 0 0 38.7
OPTSTK CIPLA 31-Mar-11 420 PE 0 0 0 52.65
OPTSTK CIPLA 31-Mar-11 440 PE 0 0 0 68.3
OPTSTK CIPLA 31-Mar-11 460 PE 0 0 0 85.2
OPTSTK CIPLA 31-Mar-11 480 PE 0 0 0 103.05
OPTSTK CIPLA 28-Apr-11 200 CE 0 0 0 138
OPTSTK CIPLA 28-Apr-11 220 CE 0 0 0 118.5
OPTSTK CIPLA 28-Apr-11 240 CE 0 0 0 99.2
OPTSTK CIPLA 28-Apr-11 260 CE 0 0 0 80.35
OPTSTK CIPLA 28-Apr-11 280 CE 0 0 0 62.6
OPTSTK CIPLA 28-Apr-11 300 CE 0 0 0 46.65
OPTSTK CIPLA 28-Apr-11 320 CE 0 0 0 33.15
OPTSTK CIPLA 28-Apr-11 340 CE 0 0 0 22.45
OPTSTK CIPLA 28-Apr-11 360 CE 0 0 0 1.25
OPTSTK CIPLA 28-Apr-11 380 CE 0 0 0 8.95
OPTSTK CIPLA 28-Apr-11 400 CE 0 0 0 5.3
OPTSTK CIPLA 28-Apr-11 420 CE 0 0 0 3.05
OPTSTK CIPLA 28-Apr-11 440 CE 0 0 0 1.65
OPTSTK CIPLA 28-Apr-11 460 CE 0 0 0 0.9
OPTSTK CIPLA 28-Apr-11 480 CE 0 0 0 0.45
OPTSTK CIPLA 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK CIPLA 28-Apr-11 220 PE 0 0 0 0.05
OPTSTK CIPLA 28-Apr-11 240 PE 0 0 0 0.3
OPTSTK CIPLA 28-Apr-11 260 PE 0 0 0 1
OPTSTK CIPLA 28-Apr-11 280 PE 0 0 0 2.8
OPTSTK CIPLA 28-Apr-11 300 PE 0 0 0 6.4
OPTSTK CIPLA 28-Apr-11 320 PE 0 0 0 12.45
OPTSTK CIPLA 28-Apr-11 340 PE 0 0 0 21.3
OPTSTK CIPLA 28-Apr-11 360 PE 0 0 0 32.85
OPTSTK CIPLA 28-Apr-11 380 PE 0 0 0 46.9
OPTSTK CIPLA 28-Apr-11 400 PE 0 0 0 62.8
OPTSTK CIPLA 28-Apr-11 420 PE 0 0 0 80.05
OPTSTK CIPLA 28-Apr-11 440 PE 0 0 0 98.25
OPTSTK CIPLA 28-Apr-11 460 PE 0 0 0 117
OPTSTK CIPLA 28-Apr-11 480 PE 0 0 0 136.15
OPTSTK CIPLA 26-May-11 200 CE 0 0 0 103.55
OPTSTK CIPLA 26-May-11 220 CE 0 0 0 84.05
OPTSTK CIPLA 26-May-11 240 CE 0 0 0 64.8
OPTSTK CIPLA 26-May-11 260 CE 0 0 0 46.45
OPTSTK CIPLA 26-May-11 280 CE 0 0 0 30.3
OPTSTK CIPLA 26-May-11 300 CE 0 0 0 17.65
OPTSTK CIPLA 26-May-11 320 CE 0 0 0 9.15
OPTSTK CIPLA 26-May-11 340 CE 0 0 0 4.25
OPTSTK CIPLA 26-May-11 360 CE 0 0 0 1.75
OPTSTK CIPLA 26-May-11 380 CE 0 0 0 0.65
OPTSTK CIPLA 26-May-11 400 CE 0 0 0 0.25
OPTSTK CIPLA 26-May-11 420 CE 0 0 0 0.1
OPTSTK CIPLA 26-May-11 440 CE 0 0 0 0.05
OPTSTK CIPLA 26-May-11 460 CE 0 0 0 0.05
OPTSTK CIPLA 26-May-11 480 CE 0 0 0 0.05
OPTSTK CIPLA 26-May-11 200 PE 0 0 0 0.05
OPTSTK CIPLA 26-May-11 220 PE 0 0 0 0.05
OPTSTK CIPLA 26-May-11 240 PE 0 0 0 0.3
OPTSTK CIPLA 26-May-11 260 PE 0 0 0 1.5
OPTSTK CIPLA 26-May-11 280 PE 0 0 0 4.85
OPTSTK CIPLA 26-May-11 300 PE 0 0 0 11.75
OPTSTK CIPLA 26-May-11 320 PE 0 0 0 22.75
OPTSTK CIPLA 26-May-11 340 PE 0 0 0 37.35
OPTSTK CIPLA 26-May-11 360 PE 0 0 0 54.4
OPTSTK CIPLA 26-May-11 380 PE 0 0 0 72.8
OPTSTK CIPLA 26-May-11 400 PE 0 0 0 91.9
OPTSTK CIPLA 26-May-11 420 PE 0 0 0 111.25
OPTSTK CIPLA 26-May-11 440 PE 0 0 0 130.75
OPTSTK CIPLA 26-May-11 460 PE 0 0 0 150.25
OPTSTK CIPLA 26-May-11 480 PE 0 0 0 169.75
FUTIDX CNXIT 31-Mar-11 X XX 6815 6851.5 6795 6844.6
FUTIDX CNXIT 28-Apr-11 X XX 0 0 0 6790.05
FUTIDX CNXIT 26-May-11 X XX 0 0 0 6872.15
OPTIDX CNXIT 31-Mar-11 5100 CE 0 0 0 1683.85
OPTIDX CNXIT 31-Mar-11 5200 CE 0 0 0 1715.65
OPTIDX CNXIT 31-Mar-11 5300 CE 0 0 0 1677.15
OPTIDX CNXIT 31-Mar-11 5400 CE 0 0 0 1652.9
OPTIDX CNXIT 31-Mar-11 5500 CE 0 0 0 1672.85
OPTIDX CNXIT 31-Mar-11 5600 CE 0 0 0 1702.8
OPTIDX CNXIT 31-Mar-11 5700 CE 0 0 0 1745.65
OPTIDX CNXIT 31-Mar-11 5800 CE 0 0 0 1648.05
OPTIDX CNXIT 31-Mar-11 5900 CE 0 0 0 1734.75
OPTIDX CNXIT 31-Mar-11 6000 CE 0 0 0 1637.45
OPTIDX CNXIT 31-Mar-11 6100 CE 0 0 0 1540.4
OPTIDX CNXIT 31-Mar-11 6200 CE 0 0 0 1443.85
OPTIDX CNXIT 31-Mar-11 6300 CE 0 0 0 1347.9
OPTIDX CNXIT 31-Mar-11 6400 CE 0 0 0 1252.8
OPTIDX CNXIT 31-Mar-11 6500 CE 0 0 0 1158.95
OPTIDX CNXIT 31-Mar-11 6600 CE 0 0 0 1066.6
OPTIDX CNXIT 31-Mar-11 6700 CE 0 0 0 976.2
OPTIDX CNXIT 31-Mar-11 6800 CE 0 0 0 888.2
OPTIDX CNXIT 31-Mar-11 6900 CE 0 0 0 803.05
OPTIDX CNXIT 31-Mar-11 7000 CE 0 0 0 721.3
OPTIDX CNXIT 31-Mar-11 7100 CE 0 0 0 643.3
OPTIDX CNXIT 31-Mar-11 7200 CE 0 0 0 569.85
OPTIDX CNXIT 31-Mar-11 7300 CE 0 0 0 500.5
OPTIDX CNXIT 31-Mar-11 7400 CE 0 0 0 436.45
OPTIDX CNXIT 31-Mar-11 7500 CE 0 0 0 377.6
OPTIDX CNXIT 31-Mar-11 7600 CE 0 0 0 324
OPTIDX CNXIT 31-Mar-11 7700 CE 0 0 0 275.7
OPTIDX CNXIT 31-Mar-11 7800 CE 0 0 0 232.7
OPTIDX CNXIT 31-Mar-11 7900 CE 0 0 0 194.75
OPTIDX CNXIT 31-Mar-11 8000 CE 0 0 0 161.6
OPTIDX CNXIT 31-Mar-11 8100 CE 0 0 0 133
OPTIDX CNXIT 31-Mar-11 8200 CE 0 0 0 108.95
OPTIDX CNXIT 31-Mar-11 8300 CE 0 0 0 87.95
OPTIDX CNXIT 31-Mar-11 8400 CE 0 0 0 70.65
OPTIDX CNXIT 31-Mar-11 8500 CE 0 0 0 56.25
OPTIDX CNXIT 31-Mar-11 8600 CE 0 0 0 44.4
OPTIDX CNXIT 31-Mar-11 8700 CE 0 0 0 34.8
OPTIDX CNXIT 31-Mar-11 8800 CE 0 0 0 27.05
OPTIDX CNXIT 31-Mar-11 8900 CE 0 0 0 20.85
OPTIDX CNXIT 31-Mar-11 9000 CE 0 0 0 15.95
OPTIDX CNXIT 31-Mar-11 9100 CE 0 0 0 12.15
OPTIDX CNXIT 31-Mar-11 5100 PE 0 0 0 0.1
OPTIDX CNXIT 31-Mar-11 5200 PE 0 0 0 0.15
OPTIDX CNXIT 31-Mar-11 5300 PE 0 0 0 0.7
OPTIDX CNXIT 31-Mar-11 5400 PE 0 0 0 1.1
OPTIDX CNXIT 31-Mar-11 5500 PE 0 0 0 4.55
OPTIDX CNXIT 31-Mar-11 5600 PE 0 0 0 0.65
OPTIDX CNXIT 31-Mar-11 5700 PE 0 0 0 0.6
OPTIDX CNXIT 31-Mar-11 5800 PE 0 0 0 1.05
OPTIDX CNXIT 31-Mar-11 5900 PE 0 0 0 0.65
OPTIDX CNXIT 31-Mar-11 6000 PE 0 0 0 1.1
OPTIDX CNXIT 31-Mar-11 6100 PE 0 0 0 1.85
OPTIDX CNXIT 31-Mar-11 6200 PE 0 0 0 3.05
OPTIDX CNXIT 31-Mar-11 6300 PE 0 0 0 4.9
OPTIDX CNXIT 31-Mar-11 6400 PE 0 0 0 7.65
OPTIDX CNXIT 31-Mar-11 6500 PE 0 0 0 11.55
OPTIDX CNXIT 31-Mar-11 6600 PE 0 0 0 16.95
OPTIDX CNXIT 31-Mar-11 6700 PE 0 0 0 24.35
OPTIDX CNXIT 31-Mar-11 6800 PE 0 0 0 34.15
OPTIDX CNXIT 31-Mar-11 6900 PE 0 0 0 46.8
OPTIDX CNXIT 31-Mar-11 7000 PE 0 0 0 62.8
OPTIDX CNXIT 31-Mar-11 7100 PE 0 0 0 82.65
OPTIDX CNXIT 31-Mar-11 7200 PE 0 0 0 107
OPTIDX CNXIT 31-Mar-11 7300 PE 0 0 0 810.55
OPTIDX CNXIT 31-Mar-11 7400 PE 0 0 0 169.15
OPTIDX CNXIT 31-Mar-11 7500 PE 0 0 0 208.05
OPTIDX CNXIT 31-Mar-11 7600 PE 0 0 0 252.3
OPTIDX CNXIT 31-Mar-11 7700 PE 0 0 0 301.8
OPTIDX CNXIT 31-Mar-11 7800 PE 0 0 0 356.55
OPTIDX CNXIT 31-Mar-11 7900 PE 0 0 0 416.4
OPTIDX CNXIT 31-Mar-11 8000 PE 0 0 0 481.05
OPTIDX CNXIT 31-Mar-11 8100 PE 0 0 0 550.2
OPTIDX CNXIT 31-Mar-11 8200 PE 0 0 0 623.95
OPTIDX CNXIT 31-Mar-11 8300 PE 0 0 0 700.75
OPTIDX CNXIT 31-Mar-11 8400 PE 0 0 0 781.2
OPTIDX CNXIT 31-Mar-11 8500 PE 0 0 0 864.6
OPTIDX CNXIT 31-Mar-11 8600 PE 0 0 0 950.6
OPTIDX CNXIT 31-Mar-11 8700 PE 0 0 0 1038.75
OPTIDX CNXIT 31-Mar-11 8800 PE 0 0 0 1128.8
OPTIDX CNXIT 31-Mar-11 8900 PE 0 0 0 1220.4
OPTIDX CNXIT 31-Mar-11 9000 PE 0 0 0 1313.3
OPTIDX CNXIT 31-Mar-11 9100 PE 0 0 0 1407.25
OPTIDX CNXIT 28-Apr-11 5100 CE 0 0 0 1720.35
OPTIDX CNXIT 28-Apr-11 5200 CE 0 0 0 1753.5
OPTIDX CNXIT 28-Apr-11 5300 CE 0 0 0 1716.7
OPTIDX CNXIT 28-Apr-11 5400 CE 0 0 0 1693.85
OPTIDX CNXIT 28-Apr-11 5500 CE 0 0 0 1776.1
OPTIDX CNXIT 28-Apr-11 5600 CE 0 0 0 1680.55
OPTIDX CNXIT 28-Apr-11 5700 CE 0 0 0 1585.75
OPTIDX CNXIT 28-Apr-11 5800 CE 0 0 0 1492
OPTIDX CNXIT 28-Apr-11 5900 CE 0 0 0 1399.5
OPTIDX CNXIT 28-Apr-11 6000 CE 0 0 0 1308.5
OPTIDX CNXIT 28-Apr-11 6100 CE 0 0 0 1219.25
OPTIDX CNXIT 28-Apr-11 6200 CE 0 0 0 1132.05
OPTIDX CNXIT 28-Apr-11 6300 CE 0 0 0 1047.25
OPTIDX CNXIT 28-Apr-11 6400 CE 0 0 0 965.1
OPTIDX CNXIT 28-Apr-11 6500 CE 0 0 0 885.9
OPTIDX CNXIT 28-Apr-11 6600 CE 0 0 0 809.9
OPTIDX CNXIT 28-Apr-11 6700 CE 0 0 0 737.55
OPTIDX CNXIT 28-Apr-11 6800 CE 0 0 0 668.35
OPTIDX CNXIT 28-Apr-11 6900 CE 0 0 0 603.35
OPTIDX CNXIT 28-Apr-11 7000 CE 0 0 0 542.35
OPTIDX CNXIT 28-Apr-11 7100 CE 0 0 0 485.4
OPTIDX CNXIT 28-Apr-11 7200 CE 0 0 0 432.5
OPTIDX CNXIT 28-Apr-11 7300 CE 0 0 0 383.65
OPTIDX CNXIT 28-Apr-11 7400 CE 0 0 0 338.85
OPTIDX CNXIT 28-Apr-11 7500 CE 0 0 0 298
OPTIDX CNXIT 28-Apr-11 7600 CE 0 0 0 260.95
OPTIDX CNXIT 28-Apr-11 7700 CE 0 0 0 227.5
OPTIDX CNXIT 28-Apr-11 7800 CE 0 0 0 197.45
OPTIDX CNXIT 28-Apr-11 7900 CE 0 0 0 170.7
OPTIDX CNXIT 28-Apr-11 8000 CE 0 0 0 147.35
OPTIDX CNXIT 28-Apr-11 8100 CE 0 0 0 126.15
OPTIDX CNXIT 28-Apr-11 8200 CE 0 0 0 107.75
OPTIDX CNXIT 28-Apr-11 8300 CE 0 0 0 91.65
OPTIDX CNXIT 28-Apr-11 8400 CE 0 0 0 77.65
OPTIDX CNXIT 28-Apr-11 8500 CE 0 0 0 65.55
OPTIDX CNXIT 28-Apr-11 8600 CE 0 0 0 55.15
OPTIDX CNXIT 28-Apr-11 8700 CE 0 0 0 46.2
OPTIDX CNXIT 28-Apr-11 5100 PE 0 0 0 0.85
OPTIDX CNXIT 28-Apr-11 5200 PE 0 0 0 1.05
OPTIDX CNXIT 28-Apr-11 5300 PE 0 0 0 3.05
OPTIDX CNXIT 28-Apr-11 5400 PE 0 0 0 4.25
OPTIDX CNXIT 28-Apr-11 5500 PE 0 0 0 4.7
OPTIDX CNXIT 28-Apr-11 5600 PE 0 0 0 6.85
OPTIDX CNXIT 28-Apr-11 5700 PE 0 0 0 9.85
OPTIDX CNXIT 28-Apr-11 5800 PE 0 0 0 13.8
OPTIDX CNXIT 28-Apr-11 5900 PE 0 0 0 19
OPTIDX CNXIT 28-Apr-11 6000 PE 0 0 0 25.75
OPTIDX CNXIT 28-Apr-11 6100 PE 0 0 0 34.2
OPTIDX CNXIT 28-Apr-11 6200 PE 0 0 0 44.75
OPTIDX CNXIT 28-Apr-11 6300 PE 0 0 0 57.7
OPTIDX CNXIT 28-Apr-11 6400 PE 0 0 0 73.25
OPTIDX CNXIT 28-Apr-11 6500 PE 0 0 0 91.8
OPTIDX CNXIT 28-Apr-11 6600 PE 0 0 0 113.55
OPTIDX CNXIT 28-Apr-11 6700 PE 0 0 0 138.9
OPTIDX CNXIT 28-Apr-11 6800 PE 0 0 0 167.45
OPTIDX CNXIT 28-Apr-11 6900 PE 0 0 0 200.2
OPTIDX CNXIT 28-Apr-11 7000 PE 0 0 0 236.9
OPTIDX CNXIT 28-Apr-11 7100 PE 0 0 0 277.65
OPTIDX CNXIT 28-Apr-11 7200 PE 0 0 0 322.5
OPTIDX CNXIT 28-Apr-11 7300 PE 0 0 0 371.4
OPTIDX CNXIT 28-Apr-11 7400 PE 0 0 0 424.35
OPTIDX CNXIT 28-Apr-11 7500 PE 0 0 0 481.2
OPTIDX CNXIT 28-Apr-11 7600 PE 0 0 0 541.85
OPTIDX CNXIT 28-Apr-11 7700 PE 0 0 0 606.15
OPTIDX CNXIT 28-Apr-11 7800 PE 0 0 0 673.85
OPTIDX CNXIT 28-Apr-11 7900 PE 0 0 0 744.8
OPTIDX CNXIT 28-Apr-11 8000 PE 0 0 0 819.2
OPTIDX CNXIT 28-Apr-11 8100 PE 0 0 0 895.75
OPTIDX CNXIT 28-Apr-11 8200 PE 0 0 0 975.05
OPTIDX CNXIT 28-Apr-11 8300 PE 0 0 0 1056.7
OPTIDX CNXIT 28-Apr-11 8400 PE 0 0 0 1140.45
OPTIDX CNXIT 28-Apr-11 8500 PE 0 0 0 1226.05
OPTIDX CNXIT 28-Apr-11 8600 PE 0 0 0 1313.35
OPTIDX CNXIT 28-Apr-11 8700 PE 0 0 0 1402.15
OPTIDX CNXIT 26-May-11 5100 CE 0 0 0 1731.45
OPTIDX CNXIT 26-May-11 5200 CE 0 0 0 1635.1
OPTIDX CNXIT 26-May-11 5300 CE 0 0 0 1539.3
OPTIDX CNXIT 26-May-11 5400 CE 0 0 0 1444.25
OPTIDX CNXIT 26-May-11 5500 CE 0 0 0 1350.2
OPTIDX CNXIT 26-May-11 5600 CE 0 0 0 1257.5
OPTIDX CNXIT 26-May-11 5700 CE 0 0 0 1166.4
OPTIDX CNXIT 26-May-11 5800 CE 0 0 0 1077.2
OPTIDX CNXIT 26-May-11 5900 CE 0 0 0 990.35
OPTIDX CNXIT 26-May-11 6000 CE 0 0 0 906.2
OPTIDX CNXIT 26-May-11 6100 CE 0 0 0 825.1
OPTIDX CNXIT 26-May-11 6200 CE 0 0 0 747.45
OPTIDX CNXIT 26-May-11 6300 CE 0 0 0 673.75
OPTIDX CNXIT 26-May-11 6400 CE 0 0 0 603.5
OPTIDX CNXIT 26-May-11 6500 CE 0 0 0 537.95
OPTIDX CNXIT 26-May-11 6600 CE 0 0 0 476.8
OPTIDX CNXIT 26-May-11 6700 CE 0 0 0 420.25
OPTIDX CNXIT 26-May-11 6800 CE 0 0 0 368.3
OPTIDX CNXIT 26-May-11 6900 CE 0 0 0 320.9
OPTIDX CNXIT 26-May-11 7000 CE 0 0 0 278
OPTIDX CNXIT 26-May-11 7100 CE 0 0 0 239.5
OPTIDX CNXIT 26-May-11 7200 CE 0 0 0 205.15
OPTIDX CNXIT 26-May-11 7300 CE 0 0 0 174.7
OPTIDX CNXIT 26-May-11 7400 CE 0 0 0 147.95
OPTIDX CNXIT 26-May-11 7500 CE 0 0 0 125.05
OPTIDX CNXIT 26-May-11 7600 CE 0 0 0 104.6
OPTIDX CNXIT 26-May-11 7700 CE 0 0 0 87.2
OPTIDX CNXIT 26-May-11 7800 CE 0 0 0 72.3
OPTIDX CNXIT 26-May-11 7900 CE 0 0 0 59.65
OPTIDX CNXIT 26-May-11 8000 CE 0 0 0 48.95
OPTIDX CNXIT 26-May-11 8100 CE 0 0 0 39.95
OPTIDX CNXIT 26-May-11 8200 CE 0 0 0 32.45
OPTIDX CNXIT 26-May-11 8300 CE 0 0 0 26.25
OPTIDX CNXIT 26-May-11 8400 CE 0 0 0 33.4
OPTIDX CNXIT 26-May-11 8500 CE 0 0 0 21.05
OPTIDX CNXIT 26-May-11 5100 PE 0 0 0 2.05
OPTIDX CNXIT 26-May-11 5200 PE 0 0 0 3.25
OPTIDX CNXIT 26-May-11 5300 PE 0 0 0 5.05
OPTIDX CNXIT 26-May-11 5400 PE 0 0 0 7.6
OPTIDX CNXIT 26-May-11 5500 PE 0 0 0 11.15
OPTIDX CNXIT 26-May-11 5600 PE 0 0 0 16
OPTIDX CNXIT 26-May-11 5700 PE 0 0 0 22.5
OPTIDX CNXIT 26-May-11 5800 PE 0 0 0 30.9
OPTIDX CNXIT 26-May-11 5900 PE 0 0 0 41.65
OPTIDX CNXIT 26-May-11 6000 PE 0 0 0 55.1
OPTIDX CNXIT 26-May-11 6100 PE 0 0 0 71.6
OPTIDX CNXIT 26-May-11 6200 PE 0 0 0 91.5
OPTIDX CNXIT 26-May-11 6300 PE 0 0 0 115.4
OPTIDX CNXIT 26-May-11 6400 PE 0 0 0 142.75
OPTIDX CNXIT 26-May-11 6500 PE 0 0 0 174.75
OPTIDX CNXIT 26-May-11 6600 PE 0 0 0 211.2
OPTIDX CNXIT 26-May-11 6700 PE 0 0 0 252.25
OPTIDX CNXIT 26-May-11 6800 PE 0 0 0 297.9
OPTIDX CNXIT 26-May-11 6900 PE 0 0 0 348.05
OPTIDX CNXIT 26-May-11 7000 PE 0 0 0 402.75
OPTIDX CNXIT 26-May-11 7100 PE 0 0 0 461.85
OPTIDX CNXIT 26-May-11 7200 PE 0 0 0 525.05
OPTIDX CNXIT 26-May-11 7300 PE 0 0 0 592.25
OPTIDX CNXIT 26-May-11 7400 PE 0 0 0 663.1
OPTIDX CNXIT 26-May-11 7500 PE 0 0 0 737.75
OPTIDX CNXIT 26-May-11 7600 PE 0 0 0 814.9
OPTIDX CNXIT 26-May-11 7700 PE 0 0 0 895.05
OPTIDX CNXIT 26-May-11 7800 PE 0 0 0 977.75
OPTIDX CNXIT 26-May-11 7900 PE 0 0 0 1062.7
OPTIDX CNXIT 26-May-11 8000 PE 0 0 0 1149.6
OPTIDX CNXIT 26-May-11 8100 PE 0 0 0 1238.2
OPTIDX CNXIT 26-May-11 8200 PE 0 0 0 1328.3
OPTIDX CNXIT 26-May-11 8300 PE 0 0 0 1419.65
OPTIDX CNXIT 26-May-11 8400 PE 0 0 0 1411.65
OPTIDX CNXIT 26-May-11 8500 PE 0 0 0 1465.9
FUTSTK COLPAL 31-Mar-11 X XX 842.2 845 837 840.15
FUTSTK COLPAL 28-Apr-11 X XX 844.9 844.9 844.9 844.9
FUTSTK COLPAL 26-May-11 X XX 0 0 0 829.1
OPTSTK COLPAL 31-Mar-11 480 CE 0 0 0 397.1
OPTSTK COLPAL 31-Mar-11 500 CE 0 0 0 377.55
OPTSTK COLPAL 31-Mar-11 520 CE 0 0 0 357.95
OPTSTK COLPAL 31-Mar-11 540 CE 0 0 0 338.4
OPTSTK COLPAL 31-Mar-11 560 CE 0 0 0 318.9
OPTSTK COLPAL 31-Mar-11 580 CE 0 0 0 299.35
OPTSTK COLPAL 31-Mar-11 600 CE 0 0 0 279.9
OPTSTK COLPAL 31-Mar-11 620 CE 0 0 0 260.5
OPTSTK COLPAL 31-Mar-11 640 CE 0 0 0 241.2
OPTSTK COLPAL 31-Mar-11 660 CE 0 0 0 222.1
OPTSTK COLPAL 31-Mar-11 680 CE 0 0 0 203.25
OPTSTK COLPAL 31-Mar-11 700 CE 0 0 0 184.8
OPTSTK COLPAL 31-Mar-11 720 CE 0 0 0 166.8
OPTSTK COLPAL 31-Mar-11 740 CE 0 0 0 149.45
OPTSTK COLPAL 31-Mar-11 760 CE 0 0 0 132.8
OPTSTK COLPAL 31-Mar-11 780 CE 0 0 0 117.05
OPTSTK COLPAL 31-Mar-11 800 CE 0 0 0 102.3
OPTSTK COLPAL 31-Mar-11 820 CE 0 0 0 40
OPTSTK COLPAL 31-Mar-11 840 CE 0 0 0 7.05
OPTSTK COLPAL 31-Mar-11 860 CE 0 0 0 64.65
OPTSTK COLPAL 31-Mar-11 880 CE 0 0 0 54.5
OPTSTK COLPAL 31-Mar-11 900 CE 0 0 0 45.55
OPTSTK COLPAL 31-Mar-11 920 CE 0 0 0 37.7
OPTSTK COLPAL 31-Mar-11 940 CE 0 0 0 30.95
OPTSTK COLPAL 31-Mar-11 960 CE 0 0 0 25.2
OPTSTK COLPAL 31-Mar-11 980 CE 0 0 0 20.4
OPTSTK COLPAL 31-Mar-11 1000 CE 0 0 0 16.3
OPTSTK COLPAL 31-Mar-11 1020 CE 0 0 0 12.95
OPTSTK COLPAL 31-Mar-11 1040 CE 0 0 0 10.2
OPTSTK COLPAL 31-Mar-11 1060 CE 0 0 0 8
OPTSTK COLPAL 31-Mar-11 1080 CE 0 0 0 6.2
OPTSTK COLPAL 31-Mar-11 1100 CE 0 0 0 4.8
OPTSTK COLPAL 31-Mar-11 1120 CE 0 0 0 3.7
OPTSTK COLPAL 31-Mar-11 1140 CE 0 0 0 2.8
OPTSTK COLPAL 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK COLPAL 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK COLPAL 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK COLPAL 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK COLPAL 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK COLPAL 31-Mar-11 580 PE 0 0 0 0.1
OPTSTK COLPAL 31-Mar-11 600 PE 0 0 0 0.15
OPTSTK COLPAL 31-Mar-11 620 PE 0 0 0 0.35
OPTSTK COLPAL 31-Mar-11 640 PE 0 0 0 0.6
OPTSTK COLPAL 31-Mar-11 660 PE 0 0 0 1.05
OPTSTK COLPAL 31-Mar-11 680 PE 0 0 0 1.75
OPTSTK COLPAL 31-Mar-11 700 PE 0 0 0 2.85
OPTSTK COLPAL 31-Mar-11 720 PE 0 0 0 4.45
OPTSTK COLPAL 31-Mar-11 740 PE 0 0 0 6.6
OPTSTK COLPAL 31-Mar-11 760 PE 0 0 0 9.55
OPTSTK COLPAL 31-Mar-11 780 PE 0 0 0 13.35
OPTSTK COLPAL 31-Mar-11 800 PE 0 0 0 18.15
OPTSTK COLPAL 31-Mar-11 820 PE 0 0 0 23.95
OPTSTK COLPAL 31-Mar-11 840 PE 0 0 0 30.95
OPTSTK COLPAL 31-Mar-11 860 PE 0 0 0 39.2
OPTSTK COLPAL 31-Mar-11 880 PE 0 0 0 48.6
OPTSTK COLPAL 31-Mar-11 900 PE 0 0 0 59.2
OPTSTK COLPAL 31-Mar-11 920 PE 0 0 0 70.9
OPTSTK COLPAL 31-Mar-11 940 PE 0 0 0 83.7
OPTSTK COLPAL 31-Mar-11 960 PE 0 0 0 97.5
OPTSTK COLPAL 31-Mar-11 980 PE 0 0 0 112.25
OPTSTK COLPAL 31-Mar-11 1000 PE 0 0 0 127.75
OPTSTK COLPAL 31-Mar-11 1020 PE 0 0 0 143.95
OPTSTK COLPAL 31-Mar-11 1040 PE 0 0 0 160.75
OPTSTK COLPAL 31-Mar-11 1060 PE 0 0 0 178.1
OPTSTK COLPAL 31-Mar-11 1080 PE 0 0 0 195.9
OPTSTK COLPAL 31-Mar-11 1100 PE 0 0 0 214.05
OPTSTK COLPAL 31-Mar-11 1120 PE 0 0 0 232.45
OPTSTK COLPAL 31-Mar-11 1140 PE 0 0 0 251.15
OPTSTK COLPAL 28-Apr-11 480 CE 0 0 0 374.4
OPTSTK COLPAL 28-Apr-11 500 CE 0 0 0 354.85
OPTSTK COLPAL 28-Apr-11 520 CE 0 0 0 335.3
OPTSTK COLPAL 28-Apr-11 540 CE 0 0 0 315.8
OPTSTK COLPAL 28-Apr-11 560 CE 0 0 0 296.25
OPTSTK COLPAL 28-Apr-11 580 CE 0 0 0 276.7
OPTSTK COLPAL 28-Apr-11 600 CE 0 0 0 257.15
OPTSTK COLPAL 28-Apr-11 620 CE 0 0 0 237.65
OPTSTK COLPAL 28-Apr-11 640 CE 0 0 0 218.2
OPTSTK COLPAL 28-Apr-11 660 CE 0 0 0 198.8
OPTSTK COLPAL 28-Apr-11 680 CE 0 0 0 179.6
OPTSTK COLPAL 28-Apr-11 700 CE 0 0 0 160.7
OPTSTK COLPAL 28-Apr-11 720 CE 0 0 0 142.2
OPTSTK COLPAL 28-Apr-11 740 CE 0 0 0 124.3
OPTSTK COLPAL 28-Apr-11 760 CE 0 0 0 107.25
OPTSTK COLPAL 28-Apr-11 780 CE 0 0 0 91.2
OPTSTK COLPAL 28-Apr-11 800 CE 0 0 0 76.4
OPTSTK COLPAL 28-Apr-11 820 CE 0 0 0 62.95
OPTSTK COLPAL 28-Apr-11 840 CE 0 0 0 51.05
OPTSTK COLPAL 28-Apr-11 860 CE 0 0 0 40.7
OPTSTK COLPAL 28-Apr-11 880 CE 0 0 0 31.95
OPTSTK COLPAL 28-Apr-11 900 CE 0 0 0 24.6
OPTSTK COLPAL 28-Apr-11 920 CE 0 0 0 18.65
OPTSTK COLPAL 28-Apr-11 940 CE 0 0 0 13.95
OPTSTK COLPAL 28-Apr-11 960 CE 0 0 0 10.25
OPTSTK COLPAL 28-Apr-11 980 CE 0 0 0 7.4
OPTSTK COLPAL 28-Apr-11 1000 CE 0 0 0 5.25
OPTSTK COLPAL 28-Apr-11 1020 CE 0 0 0 3.7
OPTSTK COLPAL 28-Apr-11 1040 CE 0 0 0 2.55
OPTSTK COLPAL 28-Apr-11 1060 CE 0 0 0 1.75
OPTSTK COLPAL 28-Apr-11 1080 CE 0 0 0 1.15
OPTSTK COLPAL 28-Apr-11 1100 CE 0 0 0 0.8
OPTSTK COLPAL 28-Apr-11 1120 CE 0 0 0 0.5
OPTSTK COLPAL 28-Apr-11 1140 CE 0 0 0 0.35
OPTSTK COLPAL 28-Apr-11 480 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 520 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 540 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 560 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 580 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK COLPAL 28-Apr-11 620 PE 0 0 0 0.1
OPTSTK COLPAL 28-Apr-11 640 PE 0 0 0 0.15
OPTSTK COLPAL 28-Apr-11 660 PE 0 0 0 0.35
OPTSTK COLPAL 28-Apr-11 680 PE 0 0 0 0.7
OPTSTK COLPAL 28-Apr-11 700 PE 0 0 0 1.3
OPTSTK COLPAL 28-Apr-11 720 PE 0 0 0 2.35
OPTSTK COLPAL 28-Apr-11 740 PE 0 0 0 4
OPTSTK COLPAL 28-Apr-11 760 PE 0 0 0 6.5
OPTSTK COLPAL 28-Apr-11 780 PE 0 0 0 10
OPTSTK COLPAL 28-Apr-11 800 PE 0 0 0 14.75
OPTSTK COLPAL 28-Apr-11 820 PE 0 0 0 20.85
OPTSTK COLPAL 28-Apr-11 840 PE 0 0 0 28.5
OPTSTK COLPAL 28-Apr-11 860 PE 0 0 0 37.7
OPTSTK COLPAL 28-Apr-11 880 PE 0 0 0 48.45
OPTSTK COLPAL 28-Apr-11 900 PE 0 0 0 60.7
OPTSTK COLPAL 28-Apr-11 920 PE 0 0 0 74.3
OPTSTK COLPAL 28-Apr-11 940 PE 0 0 0 89.1
OPTSTK COLPAL 28-Apr-11 960 PE 0 0 0 104.95
OPTSTK COLPAL 28-Apr-11 980 PE 0 0 0 121.65
OPTSTK COLPAL 28-Apr-11 1000 PE 0 0 0 139.05
OPTSTK COLPAL 28-Apr-11 1020 PE 0 0 0 157.05
OPTSTK COLPAL 28-Apr-11 1040 PE 0 0 0 175.45
OPTSTK COLPAL 28-Apr-11 1060 PE 0 0 0 194.2
OPTSTK COLPAL 28-Apr-11 1080 PE 0 0 0 213.15
OPTSTK COLPAL 28-Apr-11 1100 PE 0 0 0 232.3
OPTSTK COLPAL 28-Apr-11 1120 PE 0 0 0 251.6
OPTSTK COLPAL 28-Apr-11 1140 PE 0 0 0 270.95
OPTSTK COLPAL 26-May-11 480 CE 0 0 0 340.7
OPTSTK COLPAL 26-May-11 500 CE 0 0 0 321.2
OPTSTK COLPAL 26-May-11 520 CE 0 0 0 301.65
OPTSTK COLPAL 26-May-11 540 CE 0 0 0 282.15
OPTSTK COLPAL 26-May-11 560 CE 0 0 0 262.6
OPTSTK COLPAL 26-May-11 580 CE 0 0 0 243.1
OPTSTK COLPAL 26-May-11 600 CE 0 0 0 223.6
OPTSTK COLPAL 26-May-11 620 CE 0 0 0 204.1
OPTSTK COLPAL 26-May-11 640 CE 0 0 0 184.7
OPTSTK COLPAL 26-May-11 660 CE 0 0 0 165.4
OPTSTK COLPAL 26-May-11 680 CE 0 0 0 146.3
OPTSTK COLPAL 26-May-11 700 CE 0 0 0 127.65
OPTSTK COLPAL 26-May-11 720 CE 0 0 0 109.6
OPTSTK COLPAL 26-May-11 740 CE 0 0 0 92.4
OPTSTK COLPAL 26-May-11 760 CE 0 0 0 76.4
OPTSTK COLPAL 26-May-11 780 CE 0 0 0 61.85
OPTSTK COLPAL 26-May-11 800 CE 0 0 0 48.95
OPTSTK COLPAL 26-May-11 820 CE 0 0 0 37.85
OPTSTK COLPAL 26-May-11 840 CE 0 0 0 28.55
OPTSTK COLPAL 26-May-11 860 CE 0 0 0 21.05
OPTSTK COLPAL 26-May-11 880 CE 0 0 0 15.15
OPTSTK COLPAL 26-May-11 900 CE 0 0 0 10.65
OPTSTK COLPAL 26-May-11 920 CE 0 0 0 7.3
OPTSTK COLPAL 26-May-11 940 CE 0 0 0 4.9
OPTSTK COLPAL 26-May-11 960 CE 0 0 0 3.2
OPTSTK COLPAL 26-May-11 980 CE 0 0 0 2.05
OPTSTK COLPAL 26-May-11 1000 CE 0 0 0 1.3
OPTSTK COLPAL 26-May-11 1020 CE 0 0 0 0.8
OPTSTK COLPAL 26-May-11 1040 CE 0 0 0 0.5
OPTSTK COLPAL 26-May-11 1060 CE 0 0 0 0.3
OPTSTK COLPAL 26-May-11 1080 CE 0 0 0 0.2
OPTSTK COLPAL 26-May-11 1100 CE 0 0 0 0.1
OPTSTK COLPAL 26-May-11 1120 CE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 1140 CE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 480 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 500 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 520 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 540 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 560 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 580 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 600 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 620 PE 0 0 0 0.05
OPTSTK COLPAL 26-May-11 640 PE 0 0 0 0.15
OPTSTK COLPAL 26-May-11 660 PE 0 0 0 0.4
OPTSTK COLPAL 26-May-11 680 PE 0 0 0 0.85
OPTSTK COLPAL 26-May-11 700 PE 0 0 0 1.65
OPTSTK COLPAL 26-May-11 720 PE 0 0 0 3.15
OPTSTK COLPAL 26-May-11 740 PE 0 0 0 5.45
OPTSTK COLPAL 26-May-11 760 PE 0 0 0 9
OPTSTK COLPAL 26-May-11 780 PE 0 0 0 13.95
OPTSTK COLPAL 26-May-11 800 PE 0 0 0 20.55
OPTSTK COLPAL 26-May-11 820 PE 0 0 0 28.95
OPTSTK COLPAL 26-May-11 840 PE 0 0 0 39.2
OPTSTK COLPAL 26-May-11 860 PE 0 0 0 51.2
OPTSTK COLPAL 26-May-11 880 PE 0 0 0 64.8
OPTSTK COLPAL 26-May-11 900 PE 0 0 0 79.85
OPTSTK COLPAL 26-May-11 920 PE 0 0 0 96
OPTSTK COLPAL 26-May-11 940 PE 0 0 0 113.15
OPTSTK COLPAL 26-May-11 960 PE 0 0 0 130.95
OPTSTK COLPAL 26-May-11 980 PE 0 0 0 149.35
OPTSTK COLPAL 26-May-11 1000 PE 0 0 0 168.1
OPTSTK COLPAL 26-May-11 1020 PE 0 0 0 187.1
OPTSTK COLPAL 26-May-11 1040 PE 0 0 0 206.3
OPTSTK COLPAL 26-May-11 1060 PE 0 0 0 225.65
OPTSTK COLPAL 26-May-11 1080 PE 0 0 0 245.05
OPTSTK COLPAL 26-May-11 1100 PE 0 0 0 264.5
OPTSTK COLPAL 26-May-11 1120 PE 0 0 0 283.95
OPTSTK COLPAL 26-May-11 1140 PE 0 0 0 303.45
FUTSTK CONCOR 31-Mar-11 X XX 1199.9 1234 1199.9 1216.4
FUTSTK CONCOR 28-Apr-11 X XX 0 0 0 1251.95
FUTSTK CONCOR 26-May-11 X XX 0 0 0 1119.8
OPTSTK CONCOR 31-Mar-11 550 CE 0 0 0 726.5
OPTSTK CONCOR 31-Mar-11 600 CE 0 0 0 677.6
OPTSTK CONCOR 31-Mar-11 650 CE 0 0 0 628.7
OPTSTK CONCOR 31-Mar-11 700 CE 0 0 0 579.8
OPTSTK CONCOR 31-Mar-11 750 CE 0 0 0 530.9
OPTSTK CONCOR 31-Mar-11 800 CE 0 0 0 482.05
OPTSTK CONCOR 31-Mar-11 850 CE 0 0 0 433.25
OPTSTK CONCOR 31-Mar-11 900 CE 0 0 0 384.6
OPTSTK CONCOR 31-Mar-11 950 CE 0 0 0 336.5
OPTSTK CONCOR 31-Mar-11 1000 CE 0 0 0 289.35
OPTSTK CONCOR 31-Mar-11 1050 CE 0 0 0 243.9
OPTSTK CONCOR 31-Mar-11 1100 CE 0 0 0 201.05
OPTSTK CONCOR 31-Mar-11 1150 CE 0 0 0 161.75
OPTSTK CONCOR 31-Mar-11 1200 CE 0 0 0 126.85
OPTSTK CONCOR 31-Mar-11 1250 CE 0 0 0 96.9
OPTSTK CONCOR 31-Mar-11 1300 CE 0 0 0 72.05
OPTSTK CONCOR 31-Mar-11 1350 CE 0 0 0 52.2
OPTSTK CONCOR 31-Mar-11 1400 CE 0 0 0 36.85
OPTSTK CONCOR 31-Mar-11 1450 CE 0 0 0 25.45
OPTSTK CONCOR 31-Mar-11 1500 CE 0 0 0 17.15
OPTSTK CONCOR 31-Mar-11 1550 CE 0 0 0 11.3
OPTSTK CONCOR 31-Mar-11 1600 CE 0 0 0 7.3
OPTSTK CONCOR 31-Mar-11 1650 CE 0 0 0 4.6
OPTSTK CONCOR 31-Mar-11 1700 CE 0 0 0 2.85
OPTSTK CONCOR 31-Mar-11 1750 CE 0 0 0 1.75
OPTSTK CONCOR 31-Mar-11 1800 CE 0 0 0 1.05
OPTSTK CONCOR 31-Mar-11 1850 CE 0 0 0 0.65
OPTSTK CONCOR 31-Mar-11 1900 CE 0 0 0 0.4
OPTSTK CONCOR 31-Mar-11 1950 CE 0 0 0 0.25
OPTSTK CONCOR 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK CONCOR 31-Mar-11 850 PE 0 0 0 0.15
OPTSTK CONCOR 31-Mar-11 900 PE 0 0 0 0.4
OPTSTK CONCOR 31-Mar-11 950 PE 0 0 0 1.2
OPTSTK CONCOR 31-Mar-11 1000 PE 0 0 0 2.9
OPTSTK CONCOR 31-Mar-11 1050 PE 0 0 0 6.35
OPTSTK CONCOR 31-Mar-11 1100 PE 0 0 0 12.4
OPTSTK CONCOR 31-Mar-11 1150 PE 0 0 0 22.05
OPTSTK CONCOR 31-Mar-11 1200 PE 0 0 0 36
OPTSTK CONCOR 31-Mar-11 1250 PE 0 0 0 54.95
OPTSTK CONCOR 31-Mar-11 1300 PE 0 0 0 79
OPTSTK CONCOR 31-Mar-11 1350 PE 0 0 0 108.05
OPTSTK CONCOR 31-Mar-11 1400 PE 0 0 0 141.6
OPTSTK CONCOR 31-Mar-11 1450 PE 0 0 0 179.1
OPTSTK CONCOR 31-Mar-11 1500 PE 0 0 0 219.65
OPTSTK CONCOR 31-Mar-11 1550 PE 0 0 0 262.7
OPTSTK CONCOR 31-Mar-11 1600 PE 0 0 0 307.6
OPTSTK CONCOR 31-Mar-11 1650 PE 0 0 0 353.8
OPTSTK CONCOR 31-Mar-11 1700 PE 0 0 0 400.95
OPTSTK CONCOR 31-Mar-11 1750 PE 0 0 0 448.75
OPTSTK CONCOR 31-Mar-11 1800 PE 0 0 0 496.95
OPTSTK CONCOR 31-Mar-11 1850 PE 0 0 0 545.4
OPTSTK CONCOR 31-Mar-11 1900 PE 0 0 0 594.05
OPTSTK CONCOR 31-Mar-11 1950 PE 0 0 0 642.8
OPTSTK CONCOR 28-Apr-11 550 CE 0 0 0 686
OPTSTK CONCOR 28-Apr-11 600 CE 0 0 0 637.15
OPTSTK CONCOR 28-Apr-11 650 CE 0 0 0 588.3
OPTSTK CONCOR 28-Apr-11 700 CE 0 0 0 539.4
OPTSTK CONCOR 28-Apr-11 750 CE 0 0 0 490.55
OPTSTK CONCOR 28-Apr-11 800 CE 0 0 0 441.7
OPTSTK CONCOR 28-Apr-11 850 CE 0 0 0 392.85
OPTSTK CONCOR 28-Apr-11 900 CE 0 0 0 344.1
OPTSTK CONCOR 28-Apr-11 950 CE 0 0 0 295.7
OPTSTK CONCOR 28-Apr-11 1000 CE 0 0 0 248.15
OPTSTK CONCOR 28-Apr-11 1050 CE 0 0 0 202.4
OPTSTK CONCOR 28-Apr-11 1100 CE 0 0 0 159.6
OPTSTK CONCOR 28-Apr-11 1150 CE 0 0 0 121.25
OPTSTK CONCOR 28-Apr-11 1200 CE 0 0 0 88.4
OPTSTK CONCOR 28-Apr-11 1250 CE 0 0 0 61.8
OPTSTK CONCOR 28-Apr-11 1300 CE 0 0 0 41.35
OPTSTK CONCOR 28-Apr-11 1350 CE 0 0 0 26.6
OPTSTK CONCOR 28-Apr-11 1400 CE 0 0 0 16.35
OPTSTK CONCOR 28-Apr-11 1450 CE 0 0 0 9.7
OPTSTK CONCOR 28-Apr-11 1500 CE 0 0 0 5.55
OPTSTK CONCOR 28-Apr-11 1550 CE 0 0 0 3.05
OPTSTK CONCOR 28-Apr-11 1600 CE 0 0 0 1.65
OPTSTK CONCOR 28-Apr-11 1650 CE 0 0 0 0.85
OPTSTK CONCOR 28-Apr-11 1700 CE 0 0 0 0.45
OPTSTK CONCOR 28-Apr-11 1750 CE 0 0 0 0.2
OPTSTK CONCOR 28-Apr-11 1800 CE 0 0 0 0.1
OPTSTK CONCOR 28-Apr-11 1850 CE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 1900 CE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 1950 CE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 750 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 800 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 850 PE 0 0 0 0.05
OPTSTK CONCOR 28-Apr-11 900 PE 0 0 0 0.2
OPTSTK CONCOR 28-Apr-11 950 PE 0 0 0 0.65
OPTSTK CONCOR 28-Apr-11 1000 PE 0 0 0 1.95
OPTSTK CONCOR 28-Apr-11 1050 PE 0 0 0 5.05
OPTSTK CONCOR 28-Apr-11 1100 PE 0 0 0 11.15
OPTSTK CONCOR 28-Apr-11 1150 PE 0 0 0 21.65
OPTSTK CONCOR 28-Apr-11 1200 PE 0 0 0 37.65
OPTSTK CONCOR 28-Apr-11 1250 PE 0 0 0 59.9
OPTSTK CONCOR 28-Apr-11 1300 PE 0 0 0 88.35
OPTSTK CONCOR 28-Apr-11 1350 PE 0 0 0 122.45
OPTSTK CONCOR 28-Apr-11 1400 PE 0 0 0 161.1
OPTSTK CONCOR 28-Apr-11 1450 PE 0 0 0 203.3
OPTSTK CONCOR 28-Apr-11 1500 PE 0 0 0 248
OPTSTK CONCOR 28-Apr-11 1550 PE 0 0 0 294.35
OPTSTK CONCOR 28-Apr-11 1600 PE 0 0 0 341.8
OPTSTK CONCOR 28-Apr-11 1650 PE 0 0 0 389.9
OPTSTK CONCOR 28-Apr-11 1700 PE 0 0 0 438.35
OPTSTK CONCOR 28-Apr-11 1750 PE 0 0 0 487
OPTSTK CONCOR 28-Apr-11 1800 PE 0 0 0 535.75
OPTSTK CONCOR 28-Apr-11 1850 PE 0 0 0 584.55
OPTSTK CONCOR 28-Apr-11 1900 PE 0 0 0 633.4
OPTSTK CONCOR 28-Apr-11 1950 PE 0 0 0 682.25
OPTSTK CONCOR 26-May-11 550 CE 0 0 0 556.1
OPTSTK CONCOR 26-May-11 600 CE 0 0 0 507.3
OPTSTK CONCOR 26-May-11 650 CE 0 0 0 458.5
OPTSTK CONCOR 26-May-11 700 CE 0 0 0 409.7
OPTSTK CONCOR 26-May-11 750 CE 0 0 0 361
OPTSTK CONCOR 26-May-11 800 CE 0 0 0 312.5
OPTSTK CONCOR 26-May-11 850 CE 0 0 0 264.6
OPTSTK CONCOR 26-May-11 900 CE 0 0 0 218.15
OPTSTK CONCOR 26-May-11 950 CE 0 0 0 174.25
OPTSTK CONCOR 26-May-11 1000 CE 0 0 0 134.35
OPTSTK CONCOR 26-May-11 1050 CE 0 0 0 99.65
OPTSTK CONCOR 26-May-11 1100 CE 0 0 0 71
OPTSTK CONCOR 26-May-11 1150 CE 0 0 0 48.6
OPTSTK CONCOR 26-May-11 1200 CE 0 0 0 31.95
OPTSTK CONCOR 26-May-11 1250 CE 0 0 0 20.25
OPTSTK CONCOR 26-May-11 1300 CE 0 0 0 12.35
OPTSTK CONCOR 26-May-11 1350 CE 0 0 0 7.3
OPTSTK CONCOR 26-May-11 1400 CE 0 0 0 4.2
OPTSTK CONCOR 26-May-11 1450 CE 0 0 0 2.3
OPTSTK CONCOR 26-May-11 1500 CE 0 0 0 1.25
OPTSTK CONCOR 26-May-11 1550 CE 0 0 0 0.65
OPTSTK CONCOR 26-May-11 1600 CE 0 0 0 0.35
OPTSTK CONCOR 26-May-11 1650 CE 0 0 0 0.2
OPTSTK CONCOR 26-May-11 1700 CE 0 0 0 0.1
OPTSTK CONCOR 26-May-11 1750 CE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 1800 CE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 1850 CE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 1900 CE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 1950 CE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 550 PE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 600 PE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 650 PE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 700 PE 0 0 0 0.05
OPTSTK CONCOR 26-May-11 750 PE 0 0 0 0.1
OPTSTK CONCOR 26-May-11 800 PE 0 0 0 0.4
OPTSTK CONCOR 26-May-11 850 PE 0 0 0 1.3
OPTSTK CONCOR 26-May-11 900 PE 0 0 0 3.65
OPTSTK CONCOR 26-May-11 950 PE 0 0 0 8.55
OPTSTK CONCOR 26-May-11 1000 PE 0 0 0 17.4
OPTSTK CONCOR 26-May-11 1050 PE 0 0 0 31.5
OPTSTK CONCOR 26-May-11 1100 PE 0 0 0 51.7
OPTSTK CONCOR 26-May-11 1150 PE 0 0 0 78.05
OPTSTK CONCOR 26-May-11 1200 PE 0 0 0 110.2
OPTSTK CONCOR 26-May-11 1250 PE 0 0 0 147.3
OPTSTK CONCOR 26-May-11 1300 PE 0 0 0 188.25
OPTSTK CONCOR 26-May-11 1350 PE 0 0 0 231.95
OPTSTK CONCOR 26-May-11 1400 PE 0 0 0 277.6
OPTSTK CONCOR 26-May-11 1450 PE 0 0 0 324.55
OPTSTK CONCOR 26-May-11 1500 PE 0 0 0 372.3
OPTSTK CONCOR 26-May-11 1550 PE 0 0 0 420.5
OPTSTK CONCOR 26-May-11 1600 PE 0 0 0 468.95
OPTSTK CONCOR 26-May-11 1650 PE 0 0 0 517.6
OPTSTK CONCOR 26-May-11 1700 PE 0 0 0 566.3
OPTSTK CONCOR 26-May-11 1750 PE 0 0 0 615.05
OPTSTK CONCOR 26-May-11 1800 PE 0 0 0 663.85
OPTSTK CONCOR 26-May-11 1850 PE 0 0 0 712.6
OPTSTK CONCOR 26-May-11 1900 PE 0 0 0 761.4
OPTSTK CONCOR 26-May-11 1950 PE 0 0 0 810.2
FUTSTK COREPROTEC 31-Mar-11 X XX 307 312 304.05 308
FUTSTK COREPROTEC 28-Apr-11 X XX 296.05 302 296 296
FUTSTK COREPROTEC 26-May-11 X XX 0 0 0 292.15
OPTSTK COREPROTEC 31-Mar-11 140 CE 0 0 0 194.7
OPTSTK COREPROTEC 31-Mar-11 160 CE 0 0 0 175.55
OPTSTK COREPROTEC 31-Mar-11 180 CE 0 0 0 156.85
OPTSTK COREPROTEC 31-Mar-11 200 CE 0 0 0 138.85
OPTSTK COREPROTEC 31-Mar-11 220 CE 0 0 0 121.8
OPTSTK COREPROTEC 31-Mar-11 240 CE 0 0 0 105.9
OPTSTK COREPROTEC 31-Mar-11 260 CE 0 0 0 91.35
OPTSTK COREPROTEC 31-Mar-11 280 CE 0 0 0 78.25
OPTSTK COREPROTEC 31-Mar-11 300 CE 19.2 19.2 19.2 19.2
OPTSTK COREPROTEC 31-Mar-11 320 CE 0 0 0 10
OPTSTK COREPROTEC 31-Mar-11 340 CE 0 0 0 47.3
OPTSTK COREPROTEC 31-Mar-11 360 CE 0 0 0 39.6
OPTSTK COREPROTEC 31-Mar-11 380 CE 0 0 0 33
OPTSTK COREPROTEC 31-Mar-11 400 CE 0 0 0 27.45
OPTSTK COREPROTEC 31-Mar-11 420 CE 0 0 0 22.75
OPTSTK COREPROTEC 31-Mar-11 440 CE 0 0 0 18.85
OPTSTK COREPROTEC 31-Mar-11 140 PE 0 0 0 0.2
OPTSTK COREPROTEC 31-Mar-11 160 PE 0 0 0 0.6
OPTSTK COREPROTEC 31-Mar-11 180 PE 0 0 0 1.45
OPTSTK COREPROTEC 31-Mar-11 200 PE 0 0 0 3
OPTSTK COREPROTEC 31-Mar-11 220 PE 0 0 0 5.55
OPTSTK COREPROTEC 31-Mar-11 240 PE 0 0 0 9.2
OPTSTK COREPROTEC 31-Mar-11 260 PE 0 0 0 14.2
OPTSTK COREPROTEC 31-Mar-11 280 PE 0 0 0 20.65
OPTSTK COREPROTEC 31-Mar-11 300 PE 0 0 0 28.5
OPTSTK COREPROTEC 31-Mar-11 320 PE 0 0 0 37.75
OPTSTK COREPROTEC 31-Mar-11 340 PE 0 0 0 48.4
OPTSTK COREPROTEC 31-Mar-11 360 PE 0 0 0 60.25
OPTSTK COREPROTEC 31-Mar-11 380 PE 0 0 0 73.2
OPTSTK COREPROTEC 31-Mar-11 400 PE 0 0 0 87.2
OPTSTK COREPROTEC 31-Mar-11 420 PE 0 0 0 102.1
OPTSTK COREPROTEC 31-Mar-11 440 PE 0 0 0 117.7
OPTSTK COREPROTEC 28-Apr-11 140 CE 0 0 0 160.6
OPTSTK COREPROTEC 28-Apr-11 160 CE 0 0 0 142.4
OPTSTK COREPROTEC 28-Apr-11 180 CE 0 0 0 125.2
OPTSTK COREPROTEC 28-Apr-11 200 CE 0 0 0 109.15
OPTSTK COREPROTEC 28-Apr-11 220 CE 0 0 0 94.5
OPTSTK COREPROTEC 28-Apr-11 240 CE 0 0 0 81.25
OPTSTK COREPROTEC 28-Apr-11 260 CE 0 0 0 69.5
OPTSTK COREPROTEC 28-Apr-11 280 CE 0 0 0 59.15
OPTSTK COREPROTEC 28-Apr-11 300 CE 0 0 0 50.15
OPTSTK COREPROTEC 28-Apr-11 320 CE 0 0 0 42.4
OPTSTK COREPROTEC 28-Apr-11 340 CE 0 0 0 35.7
OPTSTK COREPROTEC 28-Apr-11 360 CE 0 0 0 30.05
OPTSTK COREPROTEC 28-Apr-11 380 CE 0 0 0 25.25
OPTSTK COREPROTEC 28-Apr-11 400 CE 0 0 0 21.2
OPTSTK COREPROTEC 28-Apr-11 420 CE 0 0 0 17.75
OPTSTK COREPROTEC 28-Apr-11 440 CE 0 0 0 14.85
OPTSTK COREPROTEC 28-Apr-11 140 PE 0 0 0 1.05
OPTSTK COREPROTEC 28-Apr-11 160 PE 0 0 0 2.4
OPTSTK COREPROTEC 28-Apr-11 180 PE 0 0 0 4.7
OPTSTK COREPROTEC 28-Apr-11 200 PE 0 0 0 8.2
OPTSTK COREPROTEC 28-Apr-11 220 PE 0 0 0 13.1
OPTSTK COREPROTEC 28-Apr-11 240 PE 0 0 0 19.4
OPTSTK COREPROTEC 28-Apr-11 260 PE 0 0 0 27.2
OPTSTK COREPROTEC 28-Apr-11 280 PE 0 0 0 36.4
OPTSTK COREPROTEC 28-Apr-11 300 PE 0 0 0 46.95
OPTSTK COREPROTEC 28-Apr-11 320 PE 0 0 0 58.7
OPTSTK COREPROTEC 28-Apr-11 340 PE 0 0 0 71.6
OPTSTK COREPROTEC 28-Apr-11 360 PE 0 0 0 85.45
OPTSTK COREPROTEC 28-Apr-11 380 PE 0 0 0 100.2
OPTSTK COREPROTEC 28-Apr-11 400 PE 0 0 0 115.7
OPTSTK COREPROTEC 28-Apr-11 420 PE 0 0 0 131.8
OPTSTK COREPROTEC 28-Apr-11 440 PE 0 0 0 148.5
OPTSTK COREPROTEC 26-May-11 140 CE 0 0 0 159.75
OPTSTK COREPROTEC 26-May-11 160 CE 0 0 0 140.45
OPTSTK COREPROTEC 26-May-11 180 CE 0 0 0 121.5
OPTSTK COREPROTEC 26-May-11 200 CE 0 0 0 103.3
OPTSTK COREPROTEC 26-May-11 220 CE 0 0 0 86.25
OPTSTK COREPROTEC 26-May-11 240 CE 0 0 0 70.75
OPTSTK COREPROTEC 26-May-11 260 CE 0 0 0 57
OPTSTK COREPROTEC 26-May-11 280 CE 0 0 0 45.15
OPTSTK COREPROTEC 26-May-11 300 CE 0 0 0 35.25
OPTSTK COREPROTEC 26-May-11 320 CE 0 0 0 27.15
OPTSTK COREPROTEC 26-May-11 340 CE 0 0 0 20.65
OPTSTK COREPROTEC 26-May-11 360 CE 0 0 0 15.55
OPTSTK COREPROTEC 26-May-11 380 CE 0 0 0 11.65
OPTSTK COREPROTEC 26-May-11 400 CE 0 0 0 8.6
OPTSTK COREPROTEC 26-May-11 420 CE 0 0 0 6.35
OPTSTK COREPROTEC 26-May-11 440 CE 0 0 0 4.65
OPTSTK COREPROTEC 26-May-11 140 PE 0 0 0 0.1
OPTSTK COREPROTEC 26-May-11 160 PE 0 0 0 0.3
OPTSTK COREPROTEC 26-May-11 180 PE 0 0 0 0.9
OPTSTK COREPROTEC 26-May-11 200 PE 0 0 0 2.2
OPTSTK COREPROTEC 26-May-11 220 PE 0 0 0 4.65
OPTSTK COREPROTEC 26-May-11 240 PE 0 0 0 8.65
OPTSTK COREPROTEC 26-May-11 260 PE 0 0 0 14.4
OPTSTK COREPROTEC 26-May-11 280 PE 0 0 0 22.1
OPTSTK COREPROTEC 26-May-11 300 PE 0 0 0 31.7
OPTSTK COREPROTEC 26-May-11 320 PE 0 0 0 43.1
OPTSTK COREPROTEC 26-May-11 340 PE 0 0 0 56.15
OPTSTK COREPROTEC 26-May-11 360 PE 0 0 0 70.6
OPTSTK COREPROTEC 26-May-11 380 PE 0 0 0 86.15
OPTSTK COREPROTEC 26-May-11 400 PE 0 0 0 102.65
OPTSTK COREPROTEC 26-May-11 420 PE 0 0 0 119.9
OPTSTK COREPROTEC 26-May-11 440 PE 0 0 0 137.75
FUTSTK CROMPGREAV 31-Mar-11 X XX 261 271 257.85 269.65
FUTSTK CROMPGREAV 28-Apr-11 X XX 261.8 272.25 261.8 272.25
FUTSTK CROMPGREAV 26-May-11 X XX 0 0 0 249.3
OPTSTK CROMPGREAV 31-Mar-11 160 CE 0 0 0 149.5
OPTSTK CROMPGREAV 31-Mar-11 180 CE 0 0 0 129.95
OPTSTK CROMPGREAV 31-Mar-11 190 CE 0 0 0 55.5
OPTSTK CROMPGREAV 31-Mar-11 200 CE 0 0 0 110.4
OPTSTK CROMPGREAV 31-Mar-11 210 CE 0 0 0 37.5
OPTSTK CROMPGREAV 31-Mar-11 220 CE 0 0 0 90.85
OPTSTK CROMPGREAV 31-Mar-11 230 CE 0 0 0 22.6
OPTSTK CROMPGREAV 31-Mar-11 240 CE 0 0 0 18.05
OPTSTK CROMPGREAV 31-Mar-11 250 CE 0 0 0 12
OPTSTK CROMPGREAV 31-Mar-11 260 CE 9 13.9 9 13.4
OPTSTK CROMPGREAV 31-Mar-11 270 CE 5 6.5 5 6.5
OPTSTK CROMPGREAV 31-Mar-11 280 CE 2.1 2.1 2.05 2.05
OPTSTK CROMPGREAV 31-Mar-11 290 CE 0 0 0 2.35
OPTSTK CROMPGREAV 31-Mar-11 300 CE 0 0 0 22
OPTSTK CROMPGREAV 31-Mar-11 320 CE 0 0 0 12.1
OPTSTK CROMPGREAV 31-Mar-11 340 CE 0 0 0 6
OPTSTK CROMPGREAV 31-Mar-11 360 CE 0 0 0 2.65
OPTSTK CROMPGREAV 31-Mar-11 380 CE 0 0 0 1.1
OPTSTK CROMPGREAV 31-Mar-11 400 CE 0 0 0 0.4
OPTSTK CROMPGREAV 31-Mar-11 420 CE 0 0 0 0.15
OPTSTK CROMPGREAV 31-Mar-11 440 CE 0 0 0 0.05
OPTSTK CROMPGREAV 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK CROMPGREAV 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK CROMPGREAV 31-Mar-11 190 PE 0 0 0 0.5
OPTSTK CROMPGREAV 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK CROMPGREAV 31-Mar-11 210 PE 0 0 0 2.3
OPTSTK CROMPGREAV 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK CROMPGREAV 31-Mar-11 230 PE 0 0 0 7.2
OPTSTK CROMPGREAV 31-Mar-11 240 PE 0 0 0 2
OPTSTK CROMPGREAV 31-Mar-11 250 PE 0 0 0 4
OPTSTK CROMPGREAV 31-Mar-11 260 PE 0 0 0 4.1
OPTSTK CROMPGREAV 31-Mar-11 270 PE 0 0 0 29.85
OPTSTK CROMPGREAV 31-Mar-11 280 PE 0 0 0 3.7
OPTSTK CROMPGREAV 31-Mar-11 290 PE 0 0 0 46.4
OPTSTK CROMPGREAV 31-Mar-11 300 PE 0 0 0 9.4
OPTSTK CROMPGREAV 31-Mar-11 320 PE 0 0 0 19.1
OPTSTK CROMPGREAV 31-Mar-11 340 PE 0 0 0 32.55
OPTSTK CROMPGREAV 31-Mar-11 360 PE 0 0 0 48.75
OPTSTK CROMPGREAV 31-Mar-11 380 PE 0 0 0 66.75
OPTSTK CROMPGREAV 31-Mar-11 400 PE 0 0 0 85.6
OPTSTK CROMPGREAV 31-Mar-11 420 PE 0 0 0 104.9
OPTSTK CROMPGREAV 31-Mar-11 440 PE 0 0 0 124.4
OPTSTK CROMPGREAV 28-Apr-11 160 CE 0 0 0 122.7
OPTSTK CROMPGREAV 28-Apr-11 180 CE 0 0 0 103.15
OPTSTK CROMPGREAV 28-Apr-11 190 CE 0 0 0 58.05
OPTSTK CROMPGREAV 28-Apr-11 200 CE 0 0 0 83.65
OPTSTK CROMPGREAV 28-Apr-11 210 CE 0 0 0 41.55
OPTSTK CROMPGREAV 28-Apr-11 220 CE 0 0 0 64.5
OPTSTK CROMPGREAV 28-Apr-11 230 CE 0 0 0 27.85
OPTSTK CROMPGREAV 28-Apr-11 240 CE 0 0 0 46.45
OPTSTK CROMPGREAV 28-Apr-11 250 CE 0 0 0 17.55
OPTSTK CROMPGREAV 28-Apr-11 260 CE 0 0 0 30.7
OPTSTK CROMPGREAV 28-Apr-11 270 CE 0 0 0 10.4
OPTSTK CROMPGREAV 28-Apr-11 280 CE 0 0 0 18.45
OPTSTK CROMPGREAV 28-Apr-11 290 CE 0 0 0 5.85
OPTSTK CROMPGREAV 28-Apr-11 300 CE 0 0 0 10.05
OPTSTK CROMPGREAV 28-Apr-11 320 CE 0 0 0 5
OPTSTK CROMPGREAV 28-Apr-11 340 CE 0 0 0 2.25
OPTSTK CROMPGREAV 28-Apr-11 360 CE 0 0 0 0.95
OPTSTK CROMPGREAV 28-Apr-11 380 CE 0 0 0 0.4
OPTSTK CROMPGREAV 28-Apr-11 400 CE 0 0 0 0.15
OPTSTK CROMPGREAV 28-Apr-11 420 CE 0 0 0 0.05
OPTSTK CROMPGREAV 28-Apr-11 440 CE 0 0 0 0.05
OPTSTK CROMPGREAV 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK CROMPGREAV 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK CROMPGREAV 28-Apr-11 190 PE 0 0 0 1.65
OPTSTK CROMPGREAV 28-Apr-11 200 PE 0 0 0 0.1
OPTSTK CROMPGREAV 28-Apr-11 210 PE 0 0 0 4.75
OPTSTK CROMPGREAV 28-Apr-11 220 PE 0 0 0 0.45
OPTSTK CROMPGREAV 28-Apr-11 230 PE 0 0 0 10.75
OPTSTK CROMPGREAV 28-Apr-11 240 PE 0 0 0 1.95
OPTSTK CROMPGREAV 28-Apr-11 250 PE 0 0 0 20.1
OPTSTK CROMPGREAV 28-Apr-11 260 PE 0 0 0 5.75
OPTSTK CROMPGREAV 28-Apr-11 270 PE 0 0 0 32.65
OPTSTK CROMPGREAV 28-Apr-11 280 PE 0 0 0 13.05
OPTSTK CROMPGREAV 28-Apr-11 290 PE 0 0 0 47.75
OPTSTK CROMPGREAV 28-Apr-11 300 PE 0 0 0 24.2
OPTSTK CROMPGREAV 28-Apr-11 320 PE 0 0 0 38.65
OPTSTK CROMPGREAV 28-Apr-11 340 PE 0 0 0 55.5
OPTSTK CROMPGREAV 28-Apr-11 360 PE 0 0 0 73.75
OPTSTK CROMPGREAV 28-Apr-11 380 PE 0 0 0 92.7
OPTSTK CROMPGREAV 28-Apr-11 400 PE 0 0 0 112
OPTSTK CROMPGREAV 28-Apr-11 420 PE 0 0 0 131.5
OPTSTK CROMPGREAV 28-Apr-11 440 PE 0 0 0 151
OPTSTK CROMPGREAV 26-May-11 160 CE 0 0 0 87.6
OPTSTK CROMPGREAV 26-May-11 170 CE 0 0 0 78.35
OPTSTK CROMPGREAV 26-May-11 180 CE 0 0 0 69.35
OPTSTK CROMPGREAV 26-May-11 190 CE 0 0 0 60.75
OPTSTK CROMPGREAV 26-May-11 200 CE 0 0 0 52.7
OPTSTK CROMPGREAV 26-May-11 210 CE 0 0 0 45.25
OPTSTK CROMPGREAV 26-May-11 220 CE 0 0 0 38.4
OPTSTK CROMPGREAV 26-May-11 230 CE 0 0 0 32.25
OPTSTK CROMPGREAV 26-May-11 240 CE 0 0 0 26.85
OPTSTK CROMPGREAV 26-May-11 250 CE 0 0 0 22.15
OPTSTK CROMPGREAV 26-May-11 260 CE 0 0 0 18.1
OPTSTK CROMPGREAV 26-May-11 270 CE 0 0 0 14.65
OPTSTK CROMPGREAV 26-May-11 280 CE 0 0 0 11.75
OPTSTK CROMPGREAV 26-May-11 290 CE 0 0 0 9.4
OPTSTK CROMPGREAV 26-May-11 300 CE 0 0 0 7.45
OPTSTK CROMPGREAV 26-May-11 310 CE 0 0 0 5.85
OPTSTK CROMPGREAV 26-May-11 320 CE 0 0 0 4.6
OPTSTK CROMPGREAV 26-May-11 330 CE 0 0 0 3.55
OPTSTK CROMPGREAV 26-May-11 340 CE 0 0 0 2.75
OPTSTK CROMPGREAV 26-May-11 360 CE 0 0 0 2.8
OPTSTK CROMPGREAV 26-May-11 160 PE 0 0 0 0.5
OPTSTK CROMPGREAV 26-May-11 170 PE 0 0 0 1
OPTSTK CROMPGREAV 26-May-11 180 PE 0 0 0 1.75
OPTSTK CROMPGREAV 26-May-11 190 PE 0 0 0 2.95
OPTSTK CROMPGREAV 26-May-11 200 PE 0 0 0 4.65
OPTSTK CROMPGREAV 26-May-11 210 PE 0 0 0 6.9
OPTSTK CROMPGREAV 26-May-11 220 PE 0 0 0 9.85
OPTSTK CROMPGREAV 26-May-11 230 PE 0 0 0 13.45
OPTSTK CROMPGREAV 26-May-11 240 PE 0 0 0 17.8
OPTSTK CROMPGREAV 26-May-11 250 PE 0 0 0 22.85
OPTSTK CROMPGREAV 26-May-11 260 PE 0 0 0 28.55
OPTSTK CROMPGREAV 26-May-11 270 PE 0 0 0 34.9
OPTSTK CROMPGREAV 26-May-11 280 PE 0 0 0 41.75
OPTSTK CROMPGREAV 26-May-11 290 PE 0 0 0 49.15
OPTSTK CROMPGREAV 26-May-11 300 PE 0 0 0 56.95
OPTSTK CROMPGREAV 26-May-11 310 PE 0 0 0 65.15
OPTSTK CROMPGREAV 26-May-11 320 PE 0 0 0 73.6
OPTSTK CROMPGREAV 26-May-11 330 PE 0 0 0 82.35
OPTSTK CROMPGREAV 26-May-11 340 PE 0 0 0 91.3
OPTSTK CROMPGREAV 26-May-11 360 PE 0 0 0 103.35
FUTSTK CUMMINSIND 31-Mar-11 X XX 672 683.5 672 680.9
FUTSTK CUMMINSIND 28-Apr-11 X XX 688.2 688.2 688.2 688.2
FUTSTK CUMMINSIND 26-May-11 X XX 0 0 0 654.4
OPTSTK CUMMINSIND 31-Mar-11 380 CE 0 0 0 398.15
OPTSTK CUMMINSIND 31-Mar-11 400 CE 0 0 0 378.6
OPTSTK CUMMINSIND 31-Mar-11 420 CE 0 0 0 359.05
OPTSTK CUMMINSIND 31-Mar-11 440 CE 0 0 0 339.5
OPTSTK CUMMINSIND 31-Mar-11 460 CE 0 0 0 319.95
OPTSTK CUMMINSIND 31-Mar-11 480 CE 0 0 0 300.4
OPTSTK CUMMINSIND 31-Mar-11 500 CE 0 0 0 280.85
OPTSTK CUMMINSIND 31-Mar-11 520 CE 0 0 0 261.3
OPTSTK CUMMINSIND 31-Mar-11 540 CE 0 0 0 241.75
OPTSTK CUMMINSIND 31-Mar-11 560 CE 0 0 0 222.25
OPTSTK CUMMINSIND 31-Mar-11 580 CE 0 0 0 202.8
OPTSTK CUMMINSIND 31-Mar-11 600 CE 0 0 0 183.5
OPTSTK CUMMINSIND 31-Mar-11 620 CE 0 0 0 164.4
OPTSTK CUMMINSIND 31-Mar-11 640 CE 0 0 0 145.7
OPTSTK CUMMINSIND 31-Mar-11 660 CE 0 0 0 127.6
OPTSTK CUMMINSIND 31-Mar-11 680 CE 0 0 0 110.2
OPTSTK CUMMINSIND 31-Mar-11 700 CE 0 0 0 93.8
OPTSTK CUMMINSIND 31-Mar-11 720 CE 0 0 0 78.65
OPTSTK CUMMINSIND 31-Mar-11 740 CE 0 0 0 64.85
OPTSTK CUMMINSIND 31-Mar-11 760 CE 0 0 0 52.6
OPTSTK CUMMINSIND 31-Mar-11 780 CE 0 0 0 41.9
OPTSTK CUMMINSIND 31-Mar-11 800 CE 0 0 0 32.85
OPTSTK CUMMINSIND 31-Mar-11 820 CE 0 0 0 25.3
OPTSTK CUMMINSIND 31-Mar-11 840 CE 0 0 0 19.15
OPTSTK CUMMINSIND 31-Mar-11 860 CE 0 0 0 14.3
OPTSTK CUMMINSIND 31-Mar-11 880 CE 0 0 0 10.5
OPTSTK CUMMINSIND 31-Mar-11 900 CE 0 0 0 7.55
OPTSTK CUMMINSIND 31-Mar-11 920 CE 0 0 0 5.4
OPTSTK CUMMINSIND 31-Mar-11 940 CE 0 0 0 3.75
OPTSTK CUMMINSIND 31-Mar-11 960 CE 0 0 0 2.6
OPTSTK CUMMINSIND 31-Mar-11 980 CE 0 0 0 1.8
OPTSTK CUMMINSIND 31-Mar-11 1000 CE 0 0 0 1.2
OPTSTK CUMMINSIND 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK CUMMINSIND 31-Mar-11 560 PE 0 0 0 0.1
OPTSTK CUMMINSIND 31-Mar-11 580 PE 0 0 0 0.2
OPTSTK CUMMINSIND 31-Mar-11 600 PE 0 0 0 0.5
OPTSTK CUMMINSIND 31-Mar-11 620 PE 0 0 0 0.95
OPTSTK CUMMINSIND 31-Mar-11 640 PE 0 0 0 1.8
OPTSTK CUMMINSIND 31-Mar-11 660 PE 0 0 0 3.25
OPTSTK CUMMINSIND 31-Mar-11 680 PE 0 0 0 5.4
OPTSTK CUMMINSIND 31-Mar-11 700 PE 0 0 0 8.6
OPTSTK CUMMINSIND 31-Mar-11 720 PE 0 0 0 13
OPTSTK CUMMINSIND 31-Mar-11 740 PE 0 0 0 18.7
OPTSTK CUMMINSIND 31-Mar-11 760 PE 0 0 0 26.05
OPTSTK CUMMINSIND 31-Mar-11 780 PE 0 0 0 34.9
OPTSTK CUMMINSIND 31-Mar-11 800 PE 0 0 0 45.4
OPTSTK CUMMINSIND 31-Mar-11 820 PE 0 0 0 57.4
OPTSTK CUMMINSIND 31-Mar-11 840 PE 0 0 0 70.85
OPTSTK CUMMINSIND 31-Mar-11 860 PE 0 0 0 85.55
OPTSTK CUMMINSIND 31-Mar-11 880 PE 0 0 0 101.25
OPTSTK CUMMINSIND 31-Mar-11 900 PE 0 0 0 117.9
OPTSTK CUMMINSIND 31-Mar-11 920 PE 0 0 0 135.3
OPTSTK CUMMINSIND 31-Mar-11 940 PE 0 0 0 153.25
OPTSTK CUMMINSIND 31-Mar-11 960 PE 0 0 0 171.6
OPTSTK CUMMINSIND 31-Mar-11 980 PE 0 0 0 190.35
OPTSTK CUMMINSIND 31-Mar-11 1000 PE 0 0 0 209.35
OPTSTK CUMMINSIND 28-Apr-11 380 CE 0 0 0 358.65
OPTSTK CUMMINSIND 28-Apr-11 400 CE 0 0 0 339.1
OPTSTK CUMMINSIND 28-Apr-11 420 CE 0 0 0 319.55
OPTSTK CUMMINSIND 28-Apr-11 440 CE 0 0 0 300
OPTSTK CUMMINSIND 28-Apr-11 460 CE 0 0 0 280.45
OPTSTK CUMMINSIND 28-Apr-11 480 CE 0 0 0 260.9
OPTSTK CUMMINSIND 28-Apr-11 500 CE 0 0 0 241.4
OPTSTK CUMMINSIND 28-Apr-11 520 CE 0 0 0 221.85
OPTSTK CUMMINSIND 28-Apr-11 540 CE 0 0 0 202.4
OPTSTK CUMMINSIND 28-Apr-11 560 CE 0 0 0 183.05
OPTSTK CUMMINSIND 28-Apr-11 580 CE 0 0 0 163.85
OPTSTK CUMMINSIND 28-Apr-11 600 CE 0 0 0 145
OPTSTK CUMMINSIND 28-Apr-11 620 CE 0 0 0 126.65
OPTSTK CUMMINSIND 28-Apr-11 640 CE 0 0 0 109.05
OPTSTK CUMMINSIND 28-Apr-11 660 CE 0 0 0 92.4
OPTSTK CUMMINSIND 28-Apr-11 680 CE 0 0 0 77
OPTSTK CUMMINSIND 28-Apr-11 700 CE 0 0 0 63.05
OPTSTK CUMMINSIND 28-Apr-11 720 CE 0 0 0 50.65
OPTSTK CUMMINSIND 28-Apr-11 740 CE 0 0 0 39.95
OPTSTK CUMMINSIND 28-Apr-11 760 CE 0 0 0 30.9
OPTSTK CUMMINSIND 28-Apr-11 780 CE 0 0 0 23.5
OPTSTK CUMMINSIND 28-Apr-11 800 CE 0 0 0 17.5
OPTSTK CUMMINSIND 28-Apr-11 820 CE 0 0 0 12.8
OPTSTK CUMMINSIND 28-Apr-11 840 CE 0 0 0 9.2
OPTSTK CUMMINSIND 28-Apr-11 860 CE 0 0 0 6.5
OPTSTK CUMMINSIND 28-Apr-11 880 CE 0 0 0 4.55
OPTSTK CUMMINSIND 28-Apr-11 900 CE 0 0 0 3.1
OPTSTK CUMMINSIND 28-Apr-11 920 CE 0 0 0 2.1
OPTSTK CUMMINSIND 28-Apr-11 940 CE 0 0 0 1.4
OPTSTK CUMMINSIND 28-Apr-11 960 CE 0 0 0 0.9
OPTSTK CUMMINSIND 28-Apr-11 980 CE 0 0 0 0.6
OPTSTK CUMMINSIND 28-Apr-11 1000 CE 0 0 0 0.4
OPTSTK CUMMINSIND 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 440 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 460 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 480 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 520 PE 0 0 0 0.05
OPTSTK CUMMINSIND 28-Apr-11 540 PE 0 0 0 0.15
OPTSTK CUMMINSIND 28-Apr-11 560 PE 0 0 0 0.3
OPTSTK CUMMINSIND 28-Apr-11 580 PE 0 0 0 0.7
OPTSTK CUMMINSIND 28-Apr-11 600 PE 0 0 0 1.4
OPTSTK CUMMINSIND 28-Apr-11 620 PE 0 0 0 2.6
OPTSTK CUMMINSIND 28-Apr-11 640 PE 0 0 0 4.5
OPTSTK CUMMINSIND 28-Apr-11 660 PE 0 0 0 7.45
OPTSTK CUMMINSIND 28-Apr-11 680 PE 0 0 0 11.6
OPTSTK CUMMINSIND 28-Apr-11 700 PE 0 0 0 17.15
OPTSTK CUMMINSIND 28-Apr-11 720 PE 0 0 0 24.3
OPTSTK CUMMINSIND 28-Apr-11 740 PE 0 0 0 33.15
OPTSTK CUMMINSIND 28-Apr-11 760 PE 0 0 0 43.65
OPTSTK CUMMINSIND 28-Apr-11 780 PE 0 0 0 55.75
OPTSTK CUMMINSIND 28-Apr-11 800 PE 0 0 0 69.35
OPTSTK CUMMINSIND 28-Apr-11 820 PE 0 0 0 84.2
OPTSTK CUMMINSIND 28-Apr-11 840 PE 0 0 0 100.15
OPTSTK CUMMINSIND 28-Apr-11 860 PE 0 0 0 117
OPTSTK CUMMINSIND 28-Apr-11 880 PE 0 0 0 134.55
OPTSTK CUMMINSIND 28-Apr-11 900 PE 0 0 0 152.7
OPTSTK CUMMINSIND 28-Apr-11 920 PE 0 0 0 171.2
OPTSTK CUMMINSIND 28-Apr-11 940 PE 0 0 0 190.05
OPTSTK CUMMINSIND 28-Apr-11 960 PE 0 0 0 209.15
OPTSTK CUMMINSIND 28-Apr-11 980 PE 0 0 0 228.35
OPTSTK CUMMINSIND 28-Apr-11 1000 PE 0 0 0 247.7
OPTSTK CUMMINSIND 26-May-11 380 CE 0 0 0 268
OPTSTK CUMMINSIND 26-May-11 400 CE 0 0 0 248.7
OPTSTK CUMMINSIND 26-May-11 420 CE 0 0 0 229.55
OPTSTK CUMMINSIND 26-May-11 440 CE 0 0 0 210.7
OPTSTK CUMMINSIND 26-May-11 460 CE 0 0 0 192.2
OPTSTK CUMMINSIND 26-May-11 480 CE 0 0 0 174.15
OPTSTK CUMMINSIND 26-May-11 500 CE 0 0 0 156.8
OPTSTK CUMMINSIND 26-May-11 520 CE 0 0 0 140.15
OPTSTK CUMMINSIND 26-May-11 540 CE 0 0 0 124.4
OPTSTK CUMMINSIND 26-May-11 560 CE 0 0 0 109.6
OPTSTK CUMMINSIND 26-May-11 580 CE 0 0 0 95.9
OPTSTK CUMMINSIND 26-May-11 600 CE 0 0 0 83.25
OPTSTK CUMMINSIND 26-May-11 620 CE 0 0 0 71.8
OPTSTK CUMMINSIND 26-May-11 640 CE 0 0 0 61.55
OPTSTK CUMMINSIND 26-May-11 660 CE 0 0 0 52.35
OPTSTK CUMMINSIND 26-May-11 680 CE 0 0 0 44.3
OPTSTK CUMMINSIND 26-May-11 700 CE 0 0 0 37.2
OPTSTK CUMMINSIND 26-May-11 720 CE 0 0 0 31.1
OPTSTK CUMMINSIND 26-May-11 740 CE 0 0 0 25.85
OPTSTK CUMMINSIND 26-May-11 760 CE 0 0 0 21.4
OPTSTK CUMMINSIND 26-May-11 780 CE 0 0 0 17.6
OPTSTK CUMMINSIND 26-May-11 800 CE 0 0 0 14.4
OPTSTK CUMMINSIND 26-May-11 820 CE 0 0 0 11.75
OPTSTK CUMMINSIND 26-May-11 840 CE 0 0 0 9.55
OPTSTK CUMMINSIND 26-May-11 860 CE 0 0 0 7.7
OPTSTK CUMMINSIND 26-May-11 880 CE 0 0 0 6.2
OPTSTK CUMMINSIND 26-May-11 900 CE 0 0 0 5
OPTSTK CUMMINSIND 26-May-11 920 CE 0 0 0 4
OPTSTK CUMMINSIND 26-May-11 940 CE 0 0 0 3.2
OPTSTK CUMMINSIND 26-May-11 960 CE 0 0 0 2.55
OPTSTK CUMMINSIND 26-May-11 980 CE 0 0 0 2
OPTSTK CUMMINSIND 26-May-11 1000 CE 0 0 0 1.6
OPTSTK CUMMINSIND 26-May-11 380 PE 0 0 0 0.2
OPTSTK CUMMINSIND 26-May-11 400 PE 0 0 0 0.45
OPTSTK CUMMINSIND 26-May-11 420 PE 0 0 0 0.8
OPTSTK CUMMINSIND 26-May-11 440 PE 0 0 0 1.45
OPTSTK CUMMINSIND 26-May-11 460 PE 0 0 0 2.5
OPTSTK CUMMINSIND 26-May-11 480 PE 0 0 0 4
OPTSTK CUMMINSIND 26-May-11 500 PE 0 0 0 6.15
OPTSTK CUMMINSIND 26-May-11 520 PE 0 0 0 9
OPTSTK CUMMINSIND 26-May-11 540 PE 0 0 0 12.75
OPTSTK CUMMINSIND 26-May-11 560 PE 0 0 0 17.5
OPTSTK CUMMINSIND 26-May-11 580 PE 0 0 0 23.3
OPTSTK CUMMINSIND 26-May-11 600 PE 0 0 0 30.2
OPTSTK CUMMINSIND 26-May-11 620 PE 0 0 0 38.25
OPTSTK CUMMINSIND 26-May-11 640 PE 0 0 0 47.5
OPTSTK CUMMINSIND 26-May-11 660 PE 0 0 0 57.85
OPTSTK CUMMINSIND 26-May-11 680 PE 0 0 0 69.3
OPTSTK CUMMINSIND 26-May-11 700 PE 0 0 0 81.75
OPTSTK CUMMINSIND 26-May-11 720 PE 0 0 0 95.15
OPTSTK CUMMINSIND 26-May-11 740 PE 0 0 0 109.45
OPTSTK CUMMINSIND 26-May-11 760 PE 0 0 0 124.5
OPTSTK CUMMINSIND 26-May-11 780 PE 0 0 0 140.2
OPTSTK CUMMINSIND 26-May-11 800 PE 0 0 0 156.5
OPTSTK CUMMINSIND 26-May-11 820 PE 0 0 0 173.35
OPTSTK CUMMINSIND 26-May-11 840 PE 0 0 0 190.7
OPTSTK CUMMINSIND 26-May-11 860 PE 0 0 0 208.35
OPTSTK CUMMINSIND 26-May-11 880 PE 0 0 0 226.4
OPTSTK CUMMINSIND 26-May-11 900 PE 0 0 0 244.7
OPTSTK CUMMINSIND 26-May-11 920 PE 0 0 0 263.2
OPTSTK CUMMINSIND 26-May-11 940 PE 0 0 0 281.9
OPTSTK CUMMINSIND 26-May-11 960 PE 0 0 0 300.8
OPTSTK CUMMINSIND 26-May-11 980 PE 0 0 0 319.8
OPTSTK CUMMINSIND 26-May-11 1000 PE 0 0 0 338.9
FUTSTK DABUR 31-Mar-11 X XX 97.25 98 97.1 97.4
FUTSTK DABUR 28-Apr-11 X XX 98 98.25 97.85 97.9
FUTSTK DABUR 26-May-11 X XX 0 0 0 101.05
OPTSTK DABUR 31-Mar-11 50 CE 0 0 0 50.95
OPTSTK DABUR 31-Mar-11 55 CE 0 0 0 46.05
OPTSTK DABUR 31-Mar-11 60 CE 0 0 0 41.15
OPTSTK DABUR 31-Mar-11 65 CE 0 0 0 36.25
OPTSTK DABUR 31-Mar-11 70 CE 0 0 0 31.4
OPTSTK DABUR 31-Mar-11 75 CE 0 0 0 26.55
OPTSTK DABUR 31-Mar-11 80 CE 0 0 0 21.8
OPTSTK DABUR 31-Mar-11 85 CE 0 0 0 17.3
OPTSTK DABUR 31-Mar-11 90 CE 0 0 0 13.2
OPTSTK DABUR 31-Mar-11 95 CE 0 0 0 3.5
OPTSTK DABUR 31-Mar-11 100 CE 1 1 1 1
OPTSTK DABUR 31-Mar-11 105 CE 0 0 0 1
OPTSTK DABUR 31-Mar-11 110 CE 0 0 0 2.85
OPTSTK DABUR 31-Mar-11 115 CE 0 0 0 1.75
OPTSTK DABUR 31-Mar-11 120 CE 0 0 0 1
OPTSTK DABUR 31-Mar-11 125 CE 0 0 0 0.6
OPTSTK DABUR 31-Mar-11 130 CE 0 0 0 0.3
OPTSTK DABUR 31-Mar-11 135 CE 0 0 0 0.2
OPTSTK DABUR 31-Mar-11 140 CE 0 0 0 0.1
OPTSTK DABUR 31-Mar-11 145 CE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 150 CE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK DABUR 31-Mar-11 75 PE 0 0 0 0.1
OPTSTK DABUR 31-Mar-11 80 PE 0 0 0 0.25
OPTSTK DABUR 31-Mar-11 85 PE 0 0 0 0.65
OPTSTK DABUR 31-Mar-11 90 PE 0 0 0 1.4
OPTSTK DABUR 31-Mar-11 95 PE 0 0 0 2.75
OPTSTK DABUR 31-Mar-11 100 PE 0 0 0 6.25
OPTSTK DABUR 31-Mar-11 105 PE 0 0 0 7.35
OPTSTK DABUR 31-Mar-11 110 PE 0 0 0 10.6
OPTSTK DABUR 31-Mar-11 115 PE 0 0 0 14.4
OPTSTK DABUR 31-Mar-11 120 PE 0 0 0 18.55
OPTSTK DABUR 31-Mar-11 125 PE 0 0 0 23
OPTSTK DABUR 31-Mar-11 130 PE 0 0 0 27.65
OPTSTK DABUR 31-Mar-11 135 PE 0 0 0 32.4
OPTSTK DABUR 31-Mar-11 140 PE 0 0 0 37.2
OPTSTK DABUR 31-Mar-11 145 PE 0 0 0 42.05
OPTSTK DABUR 31-Mar-11 150 PE 0 0 0 46.9
OPTSTK DABUR 28-Apr-11 50 CE 0 0 0 46.45
OPTSTK DABUR 28-Apr-11 55 CE 0 0 0 41.55
OPTSTK DABUR 28-Apr-11 60 CE 0 0 0 36.7
OPTSTK DABUR 28-Apr-11 65 CE 0 0 0 31.8
OPTSTK DABUR 28-Apr-11 70 CE 0 0 0 26.95
OPTSTK DABUR 28-Apr-11 75 CE 0 0 0 22.2
OPTSTK DABUR 28-Apr-11 80 CE 0 0 0 17.65
OPTSTK DABUR 28-Apr-11 85 CE 0 0 0 13.5
OPTSTK DABUR 28-Apr-11 90 CE 0 0 0 9.85
OPTSTK DABUR 28-Apr-11 95 CE 0 0 0 6.85
OPTSTK DABUR 28-Apr-11 100 CE 0 0 0 4.55
OPTSTK DABUR 28-Apr-11 105 CE 0 0 0 2.85
OPTSTK DABUR 28-Apr-11 110 CE 0 0 0 1.75
OPTSTK DABUR 28-Apr-11 115 CE 0 0 0 1
OPTSTK DABUR 28-Apr-11 120 CE 0 0 0 0.55
OPTSTK DABUR 28-Apr-11 125 CE 0 0 0 0.3
OPTSTK DABUR 28-Apr-11 130 CE 0 0 0 0.15
OPTSTK DABUR 28-Apr-11 135 CE 0 0 0 0.1
OPTSTK DABUR 28-Apr-11 140 CE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 145 CE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 150 CE 0 0 0 0.1
OPTSTK DABUR 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 65 PE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK DABUR 28-Apr-11 75 PE 0 0 0 0.2
OPTSTK DABUR 28-Apr-11 80 PE 0 0 0 0.55
OPTSTK DABUR 28-Apr-11 85 PE 0 0 0 1.25
OPTSTK DABUR 28-Apr-11 90 PE 0 0 0 2.5
OPTSTK DABUR 28-Apr-11 95 PE 0 0 0 4.4
OPTSTK DABUR 28-Apr-11 100 PE 0 0 0 6.95
OPTSTK DABUR 28-Apr-11 105 PE 0 0 0 10.2
OPTSTK DABUR 28-Apr-11 110 PE 0 0 0 13.95
OPTSTK DABUR 28-Apr-11 115 PE 0 0 0 18.1
OPTSTK DABUR 28-Apr-11 120 PE 0 0 0 22.55
OPTSTK DABUR 28-Apr-11 125 PE 0 0 0 27.2
OPTSTK DABUR 28-Apr-11 130 PE 0 0 0 31.9
OPTSTK DABUR 28-Apr-11 135 PE 0 0 0 36.75
OPTSTK DABUR 28-Apr-11 140 PE 0 0 0 41.6
OPTSTK DABUR 28-Apr-11 145 PE 0 0 0 46.45
OPTSTK DABUR 28-Apr-11 150 PE 0 0 0 47.25
OPTSTK DABUR 26-May-11 50 CE 0 0 0 49.85
OPTSTK DABUR 26-May-11 55 CE 0 0 0 44.95
OPTSTK DABUR 26-May-11 60 CE 0 0 0 40.1
OPTSTK DABUR 26-May-11 65 CE 0 0 0 35.25
OPTSTK DABUR 26-May-11 70 CE 0 0 0 30.55
OPTSTK DABUR 26-May-11 75 CE 0 0 0 26
OPTSTK DABUR 26-May-11 80 CE 0 0 0 21.65
OPTSTK DABUR 26-May-11 85 CE 0 0 0 17.7
OPTSTK DABUR 26-May-11 90 CE 0 0 0 14.15
OPTSTK DABUR 26-May-11 95 CE 0 0 0 11.05
OPTSTK DABUR 26-May-11 100 CE 0 0 0 8.5
OPTSTK DABUR 26-May-11 105 CE 0 0 0 6.4
OPTSTK DABUR 26-May-11 110 CE 0 0 0 4.7
OPTSTK DABUR 26-May-11 115 CE 0 0 0 3.4
OPTSTK DABUR 26-May-11 120 CE 0 0 0 2.45
OPTSTK DABUR 26-May-11 125 CE 0 0 0 1.7
OPTSTK DABUR 26-May-11 130 CE 0 0 0 1.2
OPTSTK DABUR 26-May-11 135 CE 0 0 0 0.85
OPTSTK DABUR 26-May-11 140 CE 0 0 0 0.55
OPTSTK DABUR 26-May-11 145 CE 0 0 0 0.4
OPTSTK DABUR 26-May-11 150 CE 0 0 0 0.25
OPTSTK DABUR 26-May-11 50 PE 0 0 0 0.05
OPTSTK DABUR 26-May-11 55 PE 0 0 0 0.05
OPTSTK DABUR 26-May-11 60 PE 0 0 0 0.05
OPTSTK DABUR 26-May-11 65 PE 0 0 0 0.1
OPTSTK DABUR 26-May-11 70 PE 0 0 0 0.25
OPTSTK DABUR 26-May-11 75 PE 0 0 0 0.55
OPTSTK DABUR 26-May-11 80 PE 0 0 0 1.15
OPTSTK DABUR 26-May-11 85 PE 0 0 0 2.05
OPTSTK DABUR 26-May-11 90 PE 0 0 0 3.4
OPTSTK DABUR 26-May-11 95 PE 0 0 0 5.2
OPTSTK DABUR 26-May-11 100 PE 0 0 0 7.5
OPTSTK DABUR 26-May-11 105 PE 0 0 0 10.25
OPTSTK DABUR 26-May-11 110 PE 0 0 0 13.45
OPTSTK DABUR 26-May-11 115 PE 0 0 0 17.05
OPTSTK DABUR 26-May-11 120 PE 0 0 0 20.95
OPTSTK DABUR 26-May-11 125 PE 0 0 0 25.1
OPTSTK DABUR 26-May-11 130 PE 0 0 0 29.45
OPTSTK DABUR 26-May-11 135 PE 0 0 0 33.95
OPTSTK DABUR 26-May-11 140 PE 0 0 0 38.6
OPTSTK DABUR 26-May-11 145 PE 0 0 0 43.3
OPTSTK DABUR 26-May-11 150 PE 0 0 0 48.05
FUTSTK DCB 31-Mar-11 X XX 45.4 45.65 45.15 45.45
FUTSTK DCB 28-Apr-11 X XX 45.6 45.8 45.6 45.8
FUTSTK DCB 26-May-11 X XX 0 0 0 45.5
OPTSTK DCB 31-Mar-11 25 CE 0 0 0 32.1
OPTSTK DCB 31-Mar-11 27.5 CE 0 0 0 22.45
OPTSTK DCB 31-Mar-11 30 CE 0 0 0 27.2
OPTSTK DCB 31-Mar-11 32.5 CE 0 0 0 17.65
OPTSTK DCB 31-Mar-11 35 CE 0 0 0 22.45
OPTSTK DCB 31-Mar-11 37.5 CE 0 0 0 13.15
OPTSTK DCB 31-Mar-11 40 CE 0 0 0 17.9
OPTSTK DCB 31-Mar-11 42.5 CE 0 0 0 9.2
OPTSTK DCB 31-Mar-11 45 CE 2 2 2 2
OPTSTK DCB 31-Mar-11 47.5 CE 0 0 0 6.1
OPTSTK DCB 31-Mar-11 50 CE 0.5 0.5 0.4 0.4
OPTSTK DCB 31-Mar-11 52.5 CE 0 0 0 2.8
OPTSTK DCB 31-Mar-11 55 CE 0 0 0 7.4
OPTSTK DCB 31-Mar-11 57.5 CE 0 0 0 2.25
OPTSTK DCB 31-Mar-11 60 CE 0 0 0 5.2
OPTSTK DCB 31-Mar-11 62.5 CE 0 0 0 1.3
OPTSTK DCB 31-Mar-11 65 CE 0 0 0 3.55
OPTSTK DCB 31-Mar-11 67.5 CE 0 0 0 0.75
OPTSTK DCB 31-Mar-11 70 CE 0 0 0 2.4
OPTSTK DCB 31-Mar-11 75 CE 0 0 0 1.55
OPTSTK DCB 31-Mar-11 80 CE 0 0 0 1
OPTSTK DCB 31-Mar-11 85 CE 0 0 0 0.65
OPTSTK DCB 31-Mar-11 90 CE 0 0 0 0.4
OPTSTK DCB 31-Mar-11 95 CE 0 0 0 0.25
OPTSTK DCB 31-Mar-11 100 CE 0 0 0 0.2
OPTSTK DCB 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK DCB 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK DCB 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK DCB 31-Mar-11 32.5 PE 0 0 0 0.15
OPTSTK DCB 31-Mar-11 35 PE 0 0 0 0.15
OPTSTK DCB 31-Mar-11 37.5 PE 0 0 0 0.55
OPTSTK DCB 31-Mar-11 40 PE 0 0 0 1.85
OPTSTK DCB 31-Mar-11 42.5 PE 0 0 0 1.55
OPTSTK DCB 31-Mar-11 45 PE 1.95 1.95 1.95 1.95
OPTSTK DCB 31-Mar-11 47.5 PE 0 0 0 3.3
OPTSTK DCB 31-Mar-11 50 PE 0 0 0 2.7
OPTSTK DCB 31-Mar-11 52.5 PE 0 0 0 5.95
OPTSTK DCB 31-Mar-11 55 PE 0 0 0 4.7
OPTSTK DCB 31-Mar-11 57.5 PE 0 0 0 7.3
OPTSTK DCB 31-Mar-11 60 PE 0 0 0 7.35
OPTSTK DCB 31-Mar-11 62.5 PE 0 0 0 16.2
OPTSTK DCB 31-Mar-11 65 PE 0 0 0 10.6
OPTSTK DCB 31-Mar-11 67.5 PE 0 0 0 17.6
OPTSTK DCB 31-Mar-11 70 PE 0 0 0 14.35
OPTSTK DCB 31-Mar-11 75 PE 0 0 0 18.4
OPTSTK DCB 31-Mar-11 80 PE 0 0 0 22.75
OPTSTK DCB 31-Mar-11 85 PE 0 0 0 27.3
OPTSTK DCB 31-Mar-11 90 PE 0 0 0 31.95
OPTSTK DCB 31-Mar-11 95 PE 0 0 0 36.65
OPTSTK DCB 31-Mar-11 100 PE 0 0 0 41.45
OPTSTK DCB 28-Apr-11 25 CE 0 0 0 25
OPTSTK DCB 28-Apr-11 27.5 CE 0 0 0 22.55
OPTSTK DCB 28-Apr-11 30 CE 0 0 0 20.15
OPTSTK DCB 28-Apr-11 32.5 CE 0 0 0 17.85
OPTSTK DCB 28-Apr-11 35 CE 0 0 0 15.55
OPTSTK DCB 28-Apr-11 37.5 CE 0 0 0 13.4
OPTSTK DCB 28-Apr-11 40 CE 0 0 0 11.4
OPTSTK DCB 28-Apr-11 42.5 CE 0 0 0 9.6
OPTSTK DCB 28-Apr-11 45 CE 0 0 0 7.95
OPTSTK DCB 28-Apr-11 47.5 CE 0 0 0 6.5
OPTSTK DCB 28-Apr-11 50 CE 0 0 0 4.1
OPTSTK DCB 28-Apr-11 52.5 CE 0 0 0 4.25
OPTSTK DCB 28-Apr-11 55 CE 0 0 0 3.35
OPTSTK DCB 28-Apr-11 57.5 CE 0 0 0 2.65
OPTSTK DCB 28-Apr-11 60 CE 0 0 0 2.1
OPTSTK DCB 28-Apr-11 62.5 CE 0 0 0 1.6
OPTSTK DCB 28-Apr-11 65 CE 0 0 0 1.25
OPTSTK DCB 28-Apr-11 67.5 CE 0 0 0 0.95
OPTSTK DCB 28-Apr-11 70 CE 0 0 0 0.75
OPTSTK DCB 28-Apr-11 72.5 CE 0 0 0 0.55
OPTSTK DCB 28-Apr-11 75 CE 0 0 0 0.45
OPTSTK DCB 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK DCB 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK DCB 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK DCB 28-Apr-11 32.5 PE 0 0 0 0.2
OPTSTK DCB 28-Apr-11 35 PE 0 0 0 0.35
OPTSTK DCB 28-Apr-11 37.5 PE 0 0 0 0.65
OPTSTK DCB 28-Apr-11 40 PE 0 0 0 1.1
OPTSTK DCB 28-Apr-11 42.5 PE 0 0 0 1.75
OPTSTK DCB 28-Apr-11 45 PE 0 0 0 2.55
OPTSTK DCB 28-Apr-11 47.5 PE 0 0 0 3.55
OPTSTK DCB 28-Apr-11 50 PE 0 0 0 4.75
OPTSTK DCB 28-Apr-11 52.5 PE 0 0 0 6.15
OPTSTK DCB 28-Apr-11 55 PE 0 0 0 7.7
OPTSTK DCB 28-Apr-11 57.5 PE 0 0 0 9.45
OPTSTK DCB 28-Apr-11 60 PE 0 0 0 11.3
OPTSTK DCB 28-Apr-11 62.5 PE 0 0 0 13.3
OPTSTK DCB 28-Apr-11 65 PE 0 0 0 15.35
OPTSTK DCB 28-Apr-11 67.5 PE 0 0 0 17.55
OPTSTK DCB 28-Apr-11 70 PE 0 0 0 19.75
OPTSTK DCB 28-Apr-11 72.5 PE 0 0 0 22
OPTSTK DCB 28-Apr-11 75 PE 0 0 0 24.3
OPTSTK DCB 26-May-11 25 CE 0 0 0 17.85
OPTSTK DCB 26-May-11 27.5 CE 0 0 0 15.6
OPTSTK DCB 26-May-11 30 CE 0 0 0 13.45
OPTSTK DCB 26-May-11 32.5 CE 0 0 0 11.45
OPTSTK DCB 26-May-11 35 CE 0 0 0 9.7
OPTSTK DCB 26-May-11 37.5 CE 0 0 0 8.1
OPTSTK DCB 26-May-11 40 CE 0 0 0 6.7
OPTSTK DCB 26-May-11 42.5 CE 0 0 0 5.45
OPTSTK DCB 26-May-11 45 CE 0 0 0 4.45
OPTSTK DCB 26-May-11 47.5 CE 0 0 0 3.6
OPTSTK DCB 26-May-11 50 CE 0 0 0 2.9
OPTSTK DCB 26-May-11 52.5 CE 0 0 0 2.3
OPTSTK DCB 26-May-11 55 CE 0 0 0 1.85
OPTSTK DCB 26-May-11 57.5 CE 0 0 0 1.45
OPTSTK DCB 26-May-11 60 CE 0 0 0 1.15
OPTSTK DCB 26-May-11 62.5 CE 0 0 0 0.9
OPTSTK DCB 26-May-11 65 CE 0 0 0 0.7
OPTSTK DCB 26-May-11 67.5 CE 0 0 0 0.55
OPTSTK DCB 26-May-11 25 PE 0 0 0 0.2
OPTSTK DCB 26-May-11 27.5 PE 0 0 0 0.35
OPTSTK DCB 26-May-11 30 PE 0 0 0 0.7
OPTSTK DCB 26-May-11 32.5 PE 0 0 0 1.15
OPTSTK DCB 26-May-11 35 PE 0 0 0 1.8
OPTSTK DCB 26-May-11 37.5 PE 0 0 0 2.65
OPTSTK DCB 26-May-11 40 PE 0 0 0 3.65
OPTSTK DCB 26-May-11 42.5 PE 0 0 0 4.9
OPTSTK DCB 26-May-11 45 PE 0 0 0 6.3
OPTSTK DCB 26-May-11 47.5 PE 0 0 0 7.9
OPTSTK DCB 26-May-11 50 PE 0 0 0 9.65
OPTSTK DCB 26-May-11 52.5 PE 0 0 0 11.5
OPTSTK DCB 26-May-11 55 PE 0 0 0 13.45
OPTSTK DCB 26-May-11 57.5 PE 0 0 0 15.5
OPTSTK DCB 26-May-11 60 PE 0 0 0 17.65
OPTSTK DCB 26-May-11 62.5 PE 0 0 0 19.85
OPTSTK DCB 26-May-11 65 PE 0 0 0 22.1
OPTSTK DCB 26-May-11 67.5 PE 0 0 0 24.4
FUTSTK DCHL 31-Mar-11 X XX 70.8 73.2 70.8 71.75
FUTSTK DCHL 28-Apr-11 X XX 72.45 73.1 72.25 72.25
FUTSTK DCHL 26-May-11 X XX 0 0 0 64.45
OPTSTK DCHL 31-Mar-11 30 CE 0 0 0 79.3
OPTSTK DCHL 31-Mar-11 35 CE 0 0 0 52.7
OPTSTK DCHL 31-Mar-11 40 CE 0 0 0 69.5
OPTSTK DCHL 31-Mar-11 45 CE 0 0 0 52.9
OPTSTK DCHL 31-Mar-11 50 CE 0 0 0 59.75
OPTSTK DCHL 31-Mar-11 55 CE 0 0 0 46
OPTSTK DCHL 31-Mar-11 60 CE 0 0 0 10
OPTSTK DCHL 31-Mar-11 65 CE 0 0 0 10
OPTSTK DCHL 31-Mar-11 70 CE 0 0 0 5.3
OPTSTK DCHL 31-Mar-11 75 CE 2.75 3 2.3 2.65
OPTSTK DCHL 31-Mar-11 80 CE 1.65 1.65 1.3 1.4
OPTSTK DCHL 31-Mar-11 85 CE 0 0 0 4.75
OPTSTK DCHL 31-Mar-11 90 CE 0 0 0 0.65
OPTSTK DCHL 31-Mar-11 95 CE 0 0 0 12.15
OPTSTK DCHL 31-Mar-11 100 CE 0 0 0 17.5
OPTSTK DCHL 31-Mar-11 105 CE 0 0 0 7.35
OPTSTK DCHL 31-Mar-11 110 CE 0 0 0 12.35
OPTSTK DCHL 31-Mar-11 115 CE 0 0 0 4.15
OPTSTK DCHL 31-Mar-11 120 CE 0 0 0 8.45
OPTSTK DCHL 31-Mar-11 125 CE 0 0 0 2.25
OPTSTK DCHL 31-Mar-11 130 CE 0 0 0 5.65
OPTSTK DCHL 31-Mar-11 140 CE 0 0 0 3.7
OPTSTK DCHL 31-Mar-11 150 CE 0 0 0 2.4
OPTSTK DCHL 31-Mar-11 160 CE 0 0 0 1.55
OPTSTK DCHL 31-Mar-11 170 CE 0 0 0 1
OPTSTK DCHL 31-Mar-11 180 CE 0 0 0 0.6
OPTSTK DCHL 31-Mar-11 190 CE 0 0 0 0.4
OPTSTK DCHL 31-Mar-11 200 CE 0 0 0 0.25
OPTSTK DCHL 31-Mar-11 210 CE 0 0 0 0.15
OPTSTK DCHL 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK DCHL 31-Mar-11 60 PE 0 0 0 1.05
OPTSTK DCHL 31-Mar-11 65 PE 0 0 0 2.15
OPTSTK DCHL 31-Mar-11 70 PE 0 0 0 2.95
OPTSTK DCHL 31-Mar-11 75 PE 0 0 0 3
OPTSTK DCHL 31-Mar-11 80 PE 0 0 0 1.45
OPTSTK DCHL 31-Mar-11 85 PE 0 0 0 2.3
OPTSTK DCHL 31-Mar-11 90 PE 0 0 0 3.45
OPTSTK DCHL 31-Mar-11 95 PE 0 0 0 5.45
OPTSTK DCHL 31-Mar-11 100 PE 0 0 0 6.7
OPTSTK DCHL 31-Mar-11 105 PE 0 0 0 10.45
OPTSTK DCHL 31-Mar-11 110 PE 0 0 0 11.3
OPTSTK DCHL 31-Mar-11 115 PE 0 0 0 17.15
OPTSTK DCHL 31-Mar-11 120 PE 0 0 0 17.2
OPTSTK DCHL 31-Mar-11 125 PE 0 0 0 25.05
OPTSTK DCHL 31-Mar-11 130 PE 0 0 0 24.2
OPTSTK DCHL 31-Mar-11 140 PE 0 0 0 32.05
OPTSTK DCHL 31-Mar-11 150 PE 0 0 0 40.5
OPTSTK DCHL 31-Mar-11 160 PE 0 0 0 49.4
OPTSTK DCHL 31-Mar-11 170 PE 0 0 0 58.6
OPTSTK DCHL 31-Mar-11 180 PE 0 0 0 68.05
OPTSTK DCHL 31-Mar-11 190 PE 0 0 0 77.6
OPTSTK DCHL 31-Mar-11 200 PE 0 0 0 87.25
OPTSTK DCHL 31-Mar-11 210 PE 0 0 0 96.9
OPTSTK DCHL 28-Apr-11 30 CE 0 0 0 52.5
OPTSTK DCHL 28-Apr-11 35 CE 0 0 0 52.95
OPTSTK DCHL 28-Apr-11 40 CE 0 0 0 52.65
OPTSTK DCHL 28-Apr-11 45 CE 0 0 0 47.75
OPTSTK DCHL 28-Apr-11 50 CE 0 0 0 42.95
OPTSTK DCHL 28-Apr-11 55 CE 0 0 0 38.2
OPTSTK DCHL 28-Apr-11 60 CE 0 0 0 33.6
OPTSTK DCHL 28-Apr-11 65 CE 0 0 0 29.2
OPTSTK DCHL 28-Apr-11 70 CE 0 0 0 25.05
OPTSTK DCHL 28-Apr-11 75 CE 0 0 0 21.25
OPTSTK DCHL 28-Apr-11 80 CE 0 0 0 17.8
OPTSTK DCHL 28-Apr-11 85 CE 0 0 0 14.75
OPTSTK DCHL 28-Apr-11 90 CE 0 0 0 12.1
OPTSTK DCHL 28-Apr-11 95 CE 0 0 0 9.85
OPTSTK DCHL 28-Apr-11 100 CE 0 0 0 7.9
OPTSTK DCHL 28-Apr-11 105 CE 0 0 0 6.35
OPTSTK DCHL 28-Apr-11 110 CE 0 0 0 5.05
OPTSTK DCHL 28-Apr-11 115 CE 0 0 0 3.95
OPTSTK DCHL 28-Apr-11 120 CE 0 0 0 3.1
OPTSTK DCHL 28-Apr-11 125 CE 0 0 0 2.45
OPTSTK DCHL 28-Apr-11 130 CE 0 0 0 1.9
OPTSTK DCHL 28-Apr-11 135 CE 0 0 0 1.45
OPTSTK DCHL 28-Apr-11 140 CE 0 0 0 1.15
OPTSTK DCHL 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK DCHL 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK DCHL 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK DCHL 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK DCHL 28-Apr-11 50 PE 0 0 0 0.1
OPTSTK DCHL 28-Apr-11 55 PE 0 0 0 0.25
OPTSTK DCHL 28-Apr-11 60 PE 0 0 0 0.5
OPTSTK DCHL 28-Apr-11 65 PE 0 0 0 1
OPTSTK DCHL 28-Apr-11 70 PE 0 0 0 1.75
OPTSTK DCHL 28-Apr-11 75 PE 0 0 0 2.85
OPTSTK DCHL 28-Apr-11 80 PE 0 0 0 4.3
OPTSTK DCHL 28-Apr-11 85 PE 0 0 0 6.1
OPTSTK DCHL 28-Apr-11 90 PE 0 0 0 8.35
OPTSTK DCHL 28-Apr-11 95 PE 0 0 0 10.95
OPTSTK DCHL 28-Apr-11 100 PE 0 0 0 13.95
OPTSTK DCHL 28-Apr-11 105 PE 0 0 0 17.25
OPTSTK DCHL 28-Apr-11 110 PE 0 0 0 20.85
OPTSTK DCHL 28-Apr-11 115 PE 0 0 0 24.65
OPTSTK DCHL 28-Apr-11 120 PE 0 0 0 28.7
OPTSTK DCHL 28-Apr-11 125 PE 0 0 0 32.9
OPTSTK DCHL 28-Apr-11 130 PE 0 0 0 37.25
OPTSTK DCHL 28-Apr-11 135 PE 0 0 0 41.7
OPTSTK DCHL 28-Apr-11 140 PE 0 0 0 46.25
OPTSTK DCHL 26-May-11 30 CE 0 0 0 33.8
OPTSTK DCHL 26-May-11 35 CE 0 0 0 29.25
OPTSTK DCHL 26-May-11 40 CE 0 0 0 24.95
OPTSTK DCHL 26-May-11 45 CE 0 0 0 21
OPTSTK DCHL 26-May-11 50 CE 0 0 0 17.5
OPTSTK DCHL 26-May-11 55 CE 0 0 0 14.45
OPTSTK DCHL 26-May-11 60 CE 0 0 0 11.85
OPTSTK DCHL 26-May-11 65 CE 0 0 0 9.6
OPTSTK DCHL 26-May-11 70 CE 0 0 0 7.8
OPTSTK DCHL 26-May-11 75 CE 0 0 0 6.25
OPTSTK DCHL 26-May-11 80 CE 0 0 0 5.05
OPTSTK DCHL 26-May-11 85 CE 0 0 0 4.05
OPTSTK DCHL 26-May-11 90 CE 0 0 0 3.2
OPTSTK DCHL 26-May-11 95 CE 0 0 0 2.55
OPTSTK DCHL 26-May-11 100 CE 0 0 0 2.05
OPTSTK DCHL 26-May-11 105 CE 0 0 0 1.65
OPTSTK DCHL 26-May-11 110 CE 0 0 0 1.3
OPTSTK DCHL 26-May-11 115 CE 0 0 0 1.05
OPTSTK DCHL 26-May-11 30 PE 0 0 0 0.2
OPTSTK DCHL 26-May-11 35 PE 0 0 0 0.5
OPTSTK DCHL 26-May-11 40 PE 0 0 0 1.1
OPTSTK DCHL 26-May-11 45 PE 0 0 0 2.05
OPTSTK DCHL 26-May-11 50 PE 0 0 0 3.4
OPTSTK DCHL 26-May-11 55 PE 0 0 0 5.2
OPTSTK DCHL 26-May-11 60 PE 0 0 0 7.5
OPTSTK DCHL 26-May-11 65 PE 0 0 0 10.15
OPTSTK DCHL 26-May-11 70 PE 0 0 0 13.2
OPTSTK DCHL 26-May-11 75 PE 0 0 0 16.55
OPTSTK DCHL 26-May-11 80 PE 0 0 0 20.2
OPTSTK DCHL 26-May-11 85 PE 0 0 0 24.1
OPTSTK DCHL 26-May-11 90 PE 0 0 0 28.15
OPTSTK DCHL 26-May-11 95 PE 0 0 0 32.4
OPTSTK DCHL 26-May-11 100 PE 0 0 0 36.75
OPTSTK DCHL 26-May-11 105 PE 0 0 0 41.2
OPTSTK DCHL 26-May-11 110 PE 0 0 0 45.75
OPTSTK DCHL 26-May-11 115 PE 0 0 0 50.35
FUTSTK DENABANK 31-Mar-11 X XX 99 99.1 96.75 97.55
FUTSTK DENABANK 28-Apr-11 X XX 99.05 99.35 97.55 98.25
FUTSTK DENABANK 26-May-11 X XX 0 0 0 99.5
OPTSTK DENABANK 31-Mar-11 50 CE 0 0 0 62.7
OPTSTK DENABANK 31-Mar-11 55 CE 0 0 0 44.1
OPTSTK DENABANK 31-Mar-11 60 CE 0 0 0 53.05
OPTSTK DENABANK 31-Mar-11 65 CE 0 0 0 34.6
OPTSTK DENABANK 31-Mar-11 70 CE 0 0 0 43.65
OPTSTK DENABANK 31-Mar-11 75 CE 0 0 0 25.85
OPTSTK DENABANK 31-Mar-11 80 CE 0 0 0 14.75
OPTSTK DENABANK 31-Mar-11 85 CE 0 0 0 18.3
OPTSTK DENABANK 31-Mar-11 90 CE 10.8 10.8 10.8 10.8
OPTSTK DENABANK 31-Mar-11 95 CE 5 5 5 5
OPTSTK DENABANK 31-Mar-11 100 CE 2.65 2.7 2.4 2.5
OPTSTK DENABANK 31-Mar-11 105 CE 1.2 1.2 1 1
OPTSTK DENABANK 31-Mar-11 110 CE 0 0 0 0.75
OPTSTK DENABANK 31-Mar-11 115 CE 0 0 0 4.95
OPTSTK DENABANK 31-Mar-11 120 CE 0 0 0 0.05
OPTSTK DENABANK 31-Mar-11 125 CE 0 0 0 2.95
OPTSTK DENABANK 31-Mar-11 130 CE 0 0 0 0.25
OPTSTK DENABANK 31-Mar-11 135 CE 0 0 0 1.75
OPTSTK DENABANK 31-Mar-11 140 CE 0 0 0 5.35
OPTSTK DENABANK 31-Mar-11 145 CE 0 0 0 1
OPTSTK DENABANK 31-Mar-11 150 CE 0 0 0 3.7
OPTSTK DENABANK 31-Mar-11 160 CE 0 0 0 2.5
OPTSTK DENABANK 31-Mar-11 170 CE 0 0 0 1.7
OPTSTK DENABANK 31-Mar-11 180 CE 0 0 0 1.15
OPTSTK DENABANK 31-Mar-11 190 CE 0 0 0 0.75
OPTSTK DENABANK 31-Mar-11 200 CE 0 0 0 0.5
OPTSTK DENABANK 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK DENABANK 31-Mar-11 55 PE 0 0 0 0.1
OPTSTK DENABANK 31-Mar-11 60 PE 0 0 0 0.15
OPTSTK DENABANK 31-Mar-11 65 PE 0 0 0 0.4
OPTSTK DENABANK 31-Mar-11 70 PE 0 0 0 0.55
OPTSTK DENABANK 31-Mar-11 75 PE 0 0 0 1.45
OPTSTK DENABANK 31-Mar-11 80 PE 0 0 0 0.45
OPTSTK DENABANK 31-Mar-11 85 PE 0 0 0 3.75
OPTSTK DENABANK 31-Mar-11 90 PE 2 2 1.5 1.5
OPTSTK DENABANK 31-Mar-11 95 PE 0 0 0 1.2
OPTSTK DENABANK 31-Mar-11 100 PE 0 0 0 6.7
OPTSTK DENABANK 31-Mar-11 105 PE 0 0 0 13.05
OPTSTK DENABANK 31-Mar-11 110 PE 0 0 0 11.1
OPTSTK DENABANK 31-Mar-11 115 PE 0 0 0 19.85
OPTSTK DENABANK 31-Mar-11 120 PE 0 0 0 16.65
OPTSTK DENABANK 31-Mar-11 125 PE 0 0 0 27.7
OPTSTK DENABANK 31-Mar-11 130 PE 0 0 0 23.25
OPTSTK DENABANK 31-Mar-11 135 PE 0 0 0 36.3
OPTSTK DENABANK 31-Mar-11 140 PE 0 0 0 50
OPTSTK DENABANK 31-Mar-11 145 PE 0 0 0 45.35
OPTSTK DENABANK 31-Mar-11 150 PE 0 0 0 38.8
OPTSTK DENABANK 31-Mar-11 160 PE 0 0 0 47.45
OPTSTK DENABANK 31-Mar-11 170 PE 0 0 0 56.4
OPTSTK DENABANK 31-Mar-11 180 PE 0 0 0 65.6
OPTSTK DENABANK 31-Mar-11 190 PE 0 0 0 75
OPTSTK DENABANK 31-Mar-11 200 PE 0 0 0 84.55
OPTSTK DENABANK 28-Apr-11 50 CE 0 0 0 54.4
OPTSTK DENABANK 28-Apr-11 55 CE 0 0 0 45.05
OPTSTK DENABANK 28-Apr-11 60 CE 0 0 0 44.75
OPTSTK DENABANK 28-Apr-11 65 CE 0 0 0 35.55
OPTSTK DENABANK 28-Apr-11 70 CE 0 0 0 35.55
OPTSTK DENABANK 28-Apr-11 75 CE 0 0 0 26.75
OPTSTK DENABANK 28-Apr-11 80 CE 0 0 0 27.1
OPTSTK DENABANK 28-Apr-11 85 CE 0 0 0 19.1
OPTSTK DENABANK 28-Apr-11 90 CE 0 0 0 19.9
OPTSTK DENABANK 28-Apr-11 95 CE 0 0 0 13
OPTSTK DENABANK 28-Apr-11 100 CE 0 0 0 14.1
OPTSTK DENABANK 28-Apr-11 105 CE 0 0 0 8.45
OPTSTK DENABANK 28-Apr-11 110 CE 0 0 0 9.65
OPTSTK DENABANK 28-Apr-11 115 CE 0 0 0 5.3
OPTSTK DENABANK 28-Apr-11 120 CE 0 0 0 6.45
OPTSTK DENABANK 28-Apr-11 125 CE 0 0 0 3.2
OPTSTK DENABANK 28-Apr-11 130 CE 0 0 0 4.2
OPTSTK DENABANK 28-Apr-11 135 CE 0 0 0 1.9
OPTSTK DENABANK 28-Apr-11 140 CE 0 0 0 2.7
OPTSTK DENABANK 28-Apr-11 145 CE 0 0 0 1.1
OPTSTK DENABANK 28-Apr-11 150 CE 0 0 0 1.7
OPTSTK DENABANK 28-Apr-11 160 CE 0 0 0 1.05
OPTSTK DENABANK 28-Apr-11 170 CE 0 0 0 0.65
OPTSTK DENABANK 28-Apr-11 180 CE 0 0 0 0.4
OPTSTK DENABANK 28-Apr-11 190 CE 0 0 0 0.25
OPTSTK DENABANK 28-Apr-11 200 CE 0 0 0 0.15
OPTSTK DENABANK 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK DENABANK 28-Apr-11 55 PE 0 0 0 0.1
OPTSTK DENABANK 28-Apr-11 60 PE 0 0 0 0.2
OPTSTK DENABANK 28-Apr-11 65 PE 0 0 0 0.4
OPTSTK DENABANK 28-Apr-11 70 PE 0 0 0 0.75
OPTSTK DENABANK 28-Apr-11 75 PE 0 0 0 1.35
OPTSTK DENABANK 28-Apr-11 80 PE 0 0 0 2.1
OPTSTK DENABANK 28-Apr-11 85 PE 0 0 0 3.5
OPTSTK DENABANK 28-Apr-11 90 PE 0 0 0 4.65
OPTSTK DENABANK 28-Apr-11 95 PE 0 0 0 7.2
OPTSTK DENABANK 28-Apr-11 100 PE 0 0 0 8.6
OPTSTK DENABANK 28-Apr-11 105 PE 0 0 0 12.45
OPTSTK DENABANK 28-Apr-11 110 PE 0 0 0 13.95
OPTSTK DENABANK 28-Apr-11 115 PE 0 0 0 19.05
OPTSTK DENABANK 28-Apr-11 120 PE 0 0 0 20.5
OPTSTK DENABANK 28-Apr-11 125 PE 0 0 0 26.8
OPTSTK DENABANK 28-Apr-11 130 PE 0 0 0 28.05
OPTSTK DENABANK 28-Apr-11 135 PE 0 0 0 35.25
OPTSTK DENABANK 28-Apr-11 140 PE 0 0 0 36.3
OPTSTK DENABANK 28-Apr-11 145 PE 0 0 0 44.25
OPTSTK DENABANK 28-Apr-11 150 PE 0 0 0 45.1
OPTSTK DENABANK 28-Apr-11 160 PE 0 0 0 54.25
OPTSTK DENABANK 28-Apr-11 170 PE 0 0 0 63.6
OPTSTK DENABANK 28-Apr-11 180 PE 0 0 0 73.15
OPTSTK DENABANK 28-Apr-11 190 PE 0 0 0 82.75
OPTSTK DENABANK 28-Apr-11 200 PE 0 0 0 92.45
OPTSTK DENABANK 26-May-11 50 CE 0 0 0 40.45
OPTSTK DENABANK 26-May-11 55 CE 0 0 0 35.7
OPTSTK DENABANK 26-May-11 60 CE 0 0 0 31.15
OPTSTK DENABANK 26-May-11 65 CE 0 0 0 26.75
OPTSTK DENABANK 26-May-11 70 CE 0 0 0 22.7
OPTSTK DENABANK 26-May-11 75 CE 0 0 0 19
OPTSTK DENABANK 26-May-11 80 CE 0 0 0 15.65
OPTSTK DENABANK 26-May-11 85 CE 0 0 0 12.75
OPTSTK DENABANK 26-May-11 90 CE 0 0 0 10.25
OPTSTK DENABANK 26-May-11 95 CE 0 0 0 8.2
OPTSTK DENABANK 26-May-11 100 CE 0 0 0 6.45
OPTSTK DENABANK 26-May-11 105 CE 0 0 0 5.05
OPTSTK DENABANK 26-May-11 110 CE 0 0 0 3.95
OPTSTK DENABANK 26-May-11 115 CE 0 0 0 3.05
OPTSTK DENABANK 26-May-11 120 CE 0 0 0 2.3
OPTSTK DENABANK 26-May-11 125 CE 0 0 0 1.75
OPTSTK DENABANK 26-May-11 130 CE 0 0 0 1.35
OPTSTK DENABANK 26-May-11 135 CE 0 0 0 1
OPTSTK DENABANK 26-May-11 140 CE 0 0 0 0.75
OPTSTK DENABANK 26-May-11 50 PE 0 0 0 0.1
OPTSTK DENABANK 26-May-11 55 PE 0 0 0 0.25
OPTSTK DENABANK 26-May-11 60 PE 0 0 0 0.55
OPTSTK DENABANK 26-May-11 65 PE 0 0 0 1.05
OPTSTK DENABANK 26-May-11 70 PE 0 0 0 1.85
OPTSTK DENABANK 26-May-11 75 PE 0 0 0 3
OPTSTK DENABANK 26-May-11 80 PE 0 0 0 4.6
OPTSTK DENABANK 26-May-11 85 PE 0 0 0 6.55
OPTSTK DENABANK 26-May-11 90 PE 0 0 0 8.95
OPTSTK DENABANK 26-May-11 95 PE 0 0 0 11.75
OPTSTK DENABANK 26-May-11 100 PE 0 0 0 14.9
OPTSTK DENABANK 26-May-11 105 PE 0 0 0 18.35
OPTSTK DENABANK 26-May-11 110 PE 0 0 0 22.1
OPTSTK DENABANK 26-May-11 115 PE 0 0 0 26.1
OPTSTK DENABANK 26-May-11 120 PE 0 0 0 30.3
OPTSTK DENABANK 26-May-11 125 PE 0 0 0 34.6
OPTSTK DENABANK 26-May-11 130 PE 0 0 0 39.05
OPTSTK DENABANK 26-May-11 135 PE 0 0 0 43.6
OPTSTK DENABANK 26-May-11 140 PE 0 0 0 48.25
FUTSTK DISHTV 31-Mar-11 X XX 62.5 63.1 61 62.1
FUTSTK DISHTV 28-Apr-11 X XX 63 63.1 61.5 62.35
FUTSTK DISHTV 26-May-11 X XX 0 0 0 63.4
OPTSTK DISHTV 31-Mar-11 25 CE 0 0 0 46.7
OPTSTK DISHTV 31-Mar-11 30 CE 0 0 0 41.85
OPTSTK DISHTV 31-Mar-11 35 CE 0 0 0 37
OPTSTK DISHTV 31-Mar-11 40 CE 0 0 0 32.2
OPTSTK DISHTV 31-Mar-11 45 CE 0 0 0 27.55
OPTSTK DISHTV 31-Mar-11 50 CE 0 0 0 23.15
OPTSTK DISHTV 31-Mar-11 55 CE 0 0 0 19.15
OPTSTK DISHTV 31-Mar-11 60 CE 0 0 0 3.75
OPTSTK DISHTV 31-Mar-11 65 CE 1.8 1.8 1.5 1.5
OPTSTK DISHTV 31-Mar-11 70 CE 0 0 0 0.75
OPTSTK DISHTV 31-Mar-11 75 CE 0 0 0 7.6
OPTSTK DISHTV 31-Mar-11 80 CE 0 0 0 5.85
OPTSTK DISHTV 31-Mar-11 85 CE 0 0 0 4.45
OPTSTK DISHTV 31-Mar-11 90 CE 0 0 0 3.35
OPTSTK DISHTV 31-Mar-11 95 CE 0 0 0 2.5
OPTSTK DISHTV 31-Mar-11 100 CE 0 0 0 1.9
OPTSTK DISHTV 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK DISHTV 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK DISHTV 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK DISHTV 31-Mar-11 40 PE 0 0 0 0.15
OPTSTK DISHTV 31-Mar-11 45 PE 0 0 0 0.4
OPTSTK DISHTV 31-Mar-11 50 PE 0 0 0 1.5
OPTSTK DISHTV 31-Mar-11 55 PE 0 0 0 0.7
OPTSTK DISHTV 31-Mar-11 60 PE 1.5 1.5 1.5 1.5
OPTSTK DISHTV 31-Mar-11 65 PE 0 0 0 4.85
OPTSTK DISHTV 31-Mar-11 70 PE 0 0 0 8.7
OPTSTK DISHTV 31-Mar-11 75 PE 0 0 0 9.8
OPTSTK DISHTV 31-Mar-11 80 PE 0 0 0 12.9
OPTSTK DISHTV 31-Mar-11 85 PE 0 0 0 16.4
OPTSTK DISHTV 31-Mar-11 90 PE 0 0 0 20.2
OPTSTK DISHTV 31-Mar-11 95 PE 0 0 0 24.25
OPTSTK DISHTV 31-Mar-11 100 PE 0 0 0 28.5
OPTSTK DISHTV 28-Apr-11 25 CE 0 0 0 37.2
OPTSTK DISHTV 28-Apr-11 30 CE 0 0 0 32.3
OPTSTK DISHTV 28-Apr-11 35 CE 0 0 0 27.45
OPTSTK DISHTV 28-Apr-11 40 CE 0 0 0 22.65
OPTSTK DISHTV 28-Apr-11 45 CE 0 0 0 18.1
OPTSTK DISHTV 28-Apr-11 50 CE 0 0 0 13.95
OPTSTK DISHTV 28-Apr-11 55 CE 0 0 0 10.35
OPTSTK DISHTV 28-Apr-11 60 CE 1.35 10 1.35 10
OPTSTK DISHTV 28-Apr-11 65 CE 0 0 0 5.1
OPTSTK DISHTV 28-Apr-11 70 CE 0 0 0 3.45
OPTSTK DISHTV 28-Apr-11 75 CE 0 0 0 2.25
OPTSTK DISHTV 28-Apr-11 80 CE 0 0 0 1.45
OPTSTK DISHTV 28-Apr-11 85 CE 0 0 0 0.9
OPTSTK DISHTV 28-Apr-11 90 CE 0 0 0 0.55
OPTSTK DISHTV 28-Apr-11 95 CE 0 0 0 0.35
OPTSTK DISHTV 28-Apr-11 100 CE 0 0 0 0.2
OPTSTK DISHTV 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK DISHTV 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK DISHTV 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK DISHTV 28-Apr-11 40 PE 0 0 0 0.15
OPTSTK DISHTV 28-Apr-11 45 PE 0 0 0 0.5
OPTSTK DISHTV 28-Apr-11 50 PE 0 0 0 1.2
OPTSTK DISHTV 28-Apr-11 55 PE 0 0 0 2.5
OPTSTK DISHTV 28-Apr-11 60 PE 0 0 0 4.45
OPTSTK DISHTV 28-Apr-11 65 PE 0 0 0 7.05
OPTSTK DISHTV 28-Apr-11 70 PE 0 0 0 10.25
OPTSTK DISHTV 28-Apr-11 75 PE 0 0 0 13.95
OPTSTK DISHTV 28-Apr-11 80 PE 0 0 0 18.05
OPTSTK DISHTV 28-Apr-11 85 PE 0 0 0 22.4
OPTSTK DISHTV 28-Apr-11 90 PE 0 0 0 26.95
OPTSTK DISHTV 28-Apr-11 95 PE 0 0 0 31.6
OPTSTK DISHTV 28-Apr-11 100 PE 0 0 0 36.35
OPTSTK DISHTV 26-May-11 25 CE 0 0 0 32.3
OPTSTK DISHTV 26-May-11 30 CE 0 0 0 27.45
OPTSTK DISHTV 26-May-11 35 CE 0 0 0 22.75
OPTSTK DISHTV 26-May-11 40 CE 0 0 0 18.35
OPTSTK DISHTV 26-May-11 45 CE 0 0 0 14.35
OPTSTK DISHTV 26-May-11 50 CE 0 0 0 10.95
OPTSTK DISHTV 26-May-11 55 CE 0 0 0 8.15
OPTSTK DISHTV 26-May-11 60 CE 0 0 0 5.9
OPTSTK DISHTV 26-May-11 65 CE 0 0 0 4.2
OPTSTK DISHTV 26-May-11 70 CE 0 0 0 2.95
OPTSTK DISHTV 26-May-11 75 CE 0 0 0 2.05
OPTSTK DISHTV 26-May-11 80 CE 0 0 0 1.4
OPTSTK DISHTV 26-May-11 85 CE 0 0 0 0.95
OPTSTK DISHTV 26-May-11 90 CE 0 0 0 0.65
OPTSTK DISHTV 26-May-11 95 CE 0 0 0 0.45
OPTSTK DISHTV 26-May-11 100 CE 0 0 0 0.3
OPTSTK DISHTV 26-May-11 25 PE 0 0 0 0.05
OPTSTK DISHTV 26-May-11 30 PE 0 0 0 0.1
OPTSTK DISHTV 26-May-11 35 PE 0 0 0 0.25
OPTSTK DISHTV 26-May-11 40 PE 0 0 0 0.7
OPTSTK DISHTV 26-May-11 45 PE 0 0 0 1.6
OPTSTK DISHTV 26-May-11 50 PE 0 0 0 3.1
OPTSTK DISHTV 26-May-11 55 PE 0 0 0 5.15
OPTSTK DISHTV 26-May-11 60 PE 0 0 0 7.8
OPTSTK DISHTV 26-May-11 65 PE 0 0 0 11
OPTSTK DISHTV 26-May-11 70 PE 0 0 0 14.65
OPTSTK DISHTV 26-May-11 75 PE 0 0 0 18.6
OPTSTK DISHTV 26-May-11 80 PE 0 0 0 22.85
OPTSTK DISHTV 26-May-11 85 PE 0 0 0 27.25
OPTSTK DISHTV 26-May-11 90 PE 0 0 0 31.85
OPTSTK DISHTV 26-May-11 95 PE 0 0 0 36.5
OPTSTK DISHTV 26-May-11 100 PE 0 0 0 41.25
FUTSTK DIVISLAB 31-Mar-11 X XX 622 629.35 620.3 622.4
FUTSTK DIVISLAB 28-Apr-11 X XX 0 0 0 620
FUTSTK DIVISLAB 26-May-11 X XX 0 0 0 621.35
OPTSTK DIVISLAB 31-Mar-11 360 CE 0 0 0 294.7
OPTSTK DIVISLAB 31-Mar-11 380 CE 0 0 0 275.1
OPTSTK DIVISLAB 31-Mar-11 400 CE 0 0 0 255.55
OPTSTK DIVISLAB 31-Mar-11 420 CE 0 0 0 236
OPTSTK DIVISLAB 31-Mar-11 440 CE 0 0 0 216.45
OPTSTK DIVISLAB 31-Mar-11 460 CE 0 0 0 196.9
OPTSTK DIVISLAB 31-Mar-11 480 CE 0 0 0 177.45
OPTSTK DIVISLAB 31-Mar-11 500 CE 0 0 0 158.05
OPTSTK DIVISLAB 31-Mar-11 520 CE 0 0 0 138.9
OPTSTK DIVISLAB 31-Mar-11 540 CE 0 0 0 120.1
OPTSTK DIVISLAB 31-Mar-11 560 CE 0 0 0 102.05
OPTSTK DIVISLAB 31-Mar-11 580 CE 0 0 0 84.95
OPTSTK DIVISLAB 31-Mar-11 600 CE 0 0 0 69.15
OPTSTK DIVISLAB 31-Mar-11 620 CE 0 0 0 54.95
OPTSTK DIVISLAB 31-Mar-11 640 CE 0 0 0 42.6
OPTSTK DIVISLAB 31-Mar-11 660 CE 0 0 0 32.2
OPTSTK DIVISLAB 31-Mar-11 680 CE 0 0 0 23.7
OPTSTK DIVISLAB 31-Mar-11 700 CE 0 0 0 17
OPTSTK DIVISLAB 31-Mar-11 720 CE 0 0 0 11.95
OPTSTK DIVISLAB 31-Mar-11 740 CE 0 0 0 8.15
OPTSTK DIVISLAB 31-Mar-11 760 CE 0 0 0 5.45
OPTSTK DIVISLAB 31-Mar-11 780 CE 0 0 0 3.55
OPTSTK DIVISLAB 31-Mar-11 800 CE 0 0 0 2.25
OPTSTK DIVISLAB 31-Mar-11 820 CE 0 0 0 1.4
OPTSTK DIVISLAB 31-Mar-11 840 CE 0 0 0 0.9
OPTSTK DIVISLAB 31-Mar-11 860 CE 0 0 0 0.55
OPTSTK DIVISLAB 31-Mar-11 880 CE 0 0 0 0.3
OPTSTK DIVISLAB 31-Mar-11 900 CE 0 0 0 0.2
OPTSTK DIVISLAB 31-Mar-11 920 CE 0 0 0 0.1
OPTSTK DIVISLAB 31-Mar-11 940 CE 0 0 0 0.1
OPTSTK DIVISLAB 31-Mar-11 960 CE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 980 CE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK DIVISLAB 31-Mar-11 480 PE 0 0 0 0.1
OPTSTK DIVISLAB 31-Mar-11 500 PE 0 0 0 0.3
OPTSTK DIVISLAB 31-Mar-11 520 PE 0 0 0 0.7
OPTSTK DIVISLAB 31-Mar-11 540 PE 0 0 0 1.5
OPTSTK DIVISLAB 31-Mar-11 560 PE 0 0 0 2.95
OPTSTK DIVISLAB 31-Mar-11 580 PE 0 0 0 5.4
OPTSTK DIVISLAB 31-Mar-11 600 PE 0 0 0 9.15
OPTSTK DIVISLAB 31-Mar-11 620 PE 0 0 0 14.55
OPTSTK DIVISLAB 31-Mar-11 640 PE 0 0 0 21.75
OPTSTK DIVISLAB 31-Mar-11 660 PE 0 0 0 30.9
OPTSTK DIVISLAB 31-Mar-11 680 PE 0 0 0 41.95
OPTSTK DIVISLAB 31-Mar-11 700 PE 0 0 0 54.85
OPTSTK DIVISLAB 31-Mar-11 720 PE 0 0 0 69.35
OPTSTK DIVISLAB 31-Mar-11 740 PE 0 0 0 85.1
OPTSTK DIVISLAB 31-Mar-11 760 PE 0 0 0 101.95
OPTSTK DIVISLAB 31-Mar-11 780 PE 0 0 0 119.6
OPTSTK DIVISLAB 31-Mar-11 800 PE 0 0 0 137.9
OPTSTK DIVISLAB 31-Mar-11 820 PE 0 0 0 156.6
OPTSTK DIVISLAB 31-Mar-11 840 PE 0 0 0 175.6
OPTSTK DIVISLAB 31-Mar-11 860 PE 0 0 0 194.8
OPTSTK DIVISLAB 31-Mar-11 880 PE 0 0 0 214.15
OPTSTK DIVISLAB 31-Mar-11 900 PE 0 0 0 233.6
OPTSTK DIVISLAB 31-Mar-11 920 PE 0 0 0 253.05
OPTSTK DIVISLAB 31-Mar-11 940 PE 0 0 0 272.6
OPTSTK DIVISLAB 31-Mar-11 960 PE 0 0 0 292.1
OPTSTK DIVISLAB 31-Mar-11 980 PE 0 0 0 311.65
OPTSTK DIVISLAB 28-Apr-11 360 CE 0 0 0 264.15
OPTSTK DIVISLAB 28-Apr-11 380 CE 0 0 0 244.6
OPTSTK DIVISLAB 28-Apr-11 400 CE 0 0 0 225.05
OPTSTK DIVISLAB 28-Apr-11 420 CE 0 0 0 205.5
OPTSTK DIVISLAB 28-Apr-11 440 CE 0 0 0 186
OPTSTK DIVISLAB 28-Apr-11 460 CE 0 0 0 166.6
OPTSTK DIVISLAB 28-Apr-11 480 CE 0 0 0 147.35
OPTSTK DIVISLAB 28-Apr-11 500 CE 0 0 0 128.4
OPTSTK DIVISLAB 28-Apr-11 520 CE 0 0 0 110.05
OPTSTK DIVISLAB 28-Apr-11 540 CE 0 0 0 92.5
OPTSTK DIVISLAB 28-Apr-11 560 CE 0 0 0 76.2
OPTSTK DIVISLAB 28-Apr-11 580 CE 0 0 0 61.35
OPTSTK DIVISLAB 28-Apr-11 600 CE 0 0 0 48.2
OPTSTK DIVISLAB 28-Apr-11 620 CE 0 0 0 37
OPTSTK DIVISLAB 28-Apr-11 640 CE 0 0 0 27.7
OPTSTK DIVISLAB 28-Apr-11 660 CE 0 0 0 20.25
OPTSTK DIVISLAB 28-Apr-11 680 CE 0 0 0 14.45
OPTSTK DIVISLAB 28-Apr-11 700 CE 0 0 0 10.1
OPTSTK DIVISLAB 28-Apr-11 720 CE 0 0 0 6.85
OPTSTK DIVISLAB 28-Apr-11 740 CE 0 0 0 4.6
OPTSTK DIVISLAB 28-Apr-11 760 CE 0 0 0 3
OPTSTK DIVISLAB 28-Apr-11 780 CE 0 0 0 1.95
OPTSTK DIVISLAB 28-Apr-11 800 CE 0 0 0 1.2
OPTSTK DIVISLAB 28-Apr-11 820 CE 0 0 0 0.75
OPTSTK DIVISLAB 28-Apr-11 840 CE 0 0 0 0.45
OPTSTK DIVISLAB 28-Apr-11 860 CE 0 0 0 0.3
OPTSTK DIVISLAB 28-Apr-11 880 CE 0 0 0 0.2
OPTSTK DIVISLAB 28-Apr-11 900 CE 0 0 0 0.1
OPTSTK DIVISLAB 28-Apr-11 920 CE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 940 CE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 960 CE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 980 CE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK DIVISLAB 28-Apr-11 440 PE 0 0 0 0.1
OPTSTK DIVISLAB 28-Apr-11 460 PE 0 0 0 0.2
OPTSTK DIVISLAB 28-Apr-11 480 PE 0 0 0 0.5
OPTSTK DIVISLAB 28-Apr-11 500 PE 0 0 0 1.1
OPTSTK DIVISLAB 28-Apr-11 520 PE 0 0 0 2.3
OPTSTK DIVISLAB 28-Apr-11 540 PE 0 0 0 4.3
OPTSTK DIVISLAB 28-Apr-11 560 PE 0 0 0 7.5
OPTSTK DIVISLAB 28-Apr-11 580 PE 0 0 0 12.25
OPTSTK DIVISLAB 28-Apr-11 600 PE 0 0 0 18.65
OPTSTK DIVISLAB 28-Apr-11 620 PE 0 0 0 27
OPTSTK DIVISLAB 28-Apr-11 640 PE 0 0 0 37.25
OPTSTK DIVISLAB 28-Apr-11 660 PE 0 0 0 49.3
OPTSTK DIVISLAB 28-Apr-11 680 PE 0 0 0 63.05
OPTSTK DIVISLAB 28-Apr-11 700 PE 0 0 0 78.25
OPTSTK DIVISLAB 28-Apr-11 720 PE 0 0 0 94.6
OPTSTK DIVISLAB 28-Apr-11 740 PE 0 0 0 111.85
OPTSTK DIVISLAB 28-Apr-11 760 PE 0 0 0 129.8
OPTSTK DIVISLAB 28-Apr-11 780 PE 0 0 0 148.25
OPTSTK DIVISLAB 28-Apr-11 800 PE 0 0 0 167.1
OPTSTK DIVISLAB 28-Apr-11 820 PE 0 0 0 186.2
OPTSTK DIVISLAB 28-Apr-11 840 PE 0 0 0 205.45
OPTSTK DIVISLAB 28-Apr-11 860 PE 0 0 0 224.8
OPTSTK DIVISLAB 28-Apr-11 880 PE 0 0 0 244.25
OPTSTK DIVISLAB 28-Apr-11 900 PE 0 0 0 263.75
OPTSTK DIVISLAB 28-Apr-11 920 PE 0 0 0 283.25
OPTSTK DIVISLAB 28-Apr-11 940 PE 0 0 0 302.75
OPTSTK DIVISLAB 28-Apr-11 960 PE 0 0 0 322.3
OPTSTK DIVISLAB 28-Apr-11 980 PE 0 0 0 341.85
OPTSTK DIVISLAB 26-May-11 360 CE 0 0 0 255.1
OPTSTK DIVISLAB 26-May-11 380 CE 0 0 0 235.6
OPTSTK DIVISLAB 26-May-11 400 CE 0 0 0 216.2
OPTSTK DIVISLAB 26-May-11 420 CE 0 0 0 196.95
OPTSTK DIVISLAB 26-May-11 440 CE 0 0 0 177.95
OPTSTK DIVISLAB 26-May-11 460 CE 0 0 0 159.3
OPTSTK DIVISLAB 26-May-11 480 CE 0 0 0 141.2
OPTSTK DIVISLAB 26-May-11 500 CE 0 0 0 123.8
OPTSTK DIVISLAB 26-May-11 520 CE 0 0 0 107.35
OPTSTK DIVISLAB 26-May-11 540 CE 0 0 0 92
OPTSTK DIVISLAB 26-May-11 560 CE 0 0 0 77.9
OPTSTK DIVISLAB 26-May-11 580 CE 0 0 0 65.2
OPTSTK DIVISLAB 26-May-11 600 CE 0 0 0 53.9
OPTSTK DIVISLAB 26-May-11 620 CE 0 0 0 44.05
OPTSTK DIVISLAB 26-May-11 640 CE 0 0 0 35.55
OPTSTK DIVISLAB 26-May-11 660 CE 0 0 0 28.4
OPTSTK DIVISLAB 26-May-11 680 CE 0 0 0 22.45
OPTSTK DIVISLAB 26-May-11 700 CE 0 0 0 17.6
OPTSTK DIVISLAB 26-May-11 720 CE 0 0 0 13.6
OPTSTK DIVISLAB 26-May-11 740 CE 0 0 0 10.45
OPTSTK DIVISLAB 26-May-11 760 CE 0 0 0 7.95
OPTSTK DIVISLAB 26-May-11 780 CE 0 0 0 6
OPTSTK DIVISLAB 26-May-11 800 CE 0 0 0 4.5
OPTSTK DIVISLAB 26-May-11 820 CE 0 0 0 3.35
OPTSTK DIVISLAB 26-May-11 840 CE 0 0 0 2.45
OPTSTK DIVISLAB 26-May-11 860 CE 0 0 0 1.8
OPTSTK DIVISLAB 26-May-11 880 CE 0 0 0 1.3
OPTSTK DIVISLAB 26-May-11 900 CE 0 0 0 0.95
OPTSTK DIVISLAB 26-May-11 920 CE 0 0 0 0.7
OPTSTK DIVISLAB 26-May-11 940 CE 0 0 0 0.5
OPTSTK DIVISLAB 26-May-11 960 CE 0 0 0 0.35
OPTSTK DIVISLAB 26-May-11 980 CE 0 0 0 0.25
OPTSTK DIVISLAB 26-May-11 360 PE 0 0 0 0.05
OPTSTK DIVISLAB 26-May-11 380 PE 0 0 0 0.1
OPTSTK DIVISLAB 26-May-11 400 PE 0 0 0 0.2
OPTSTK DIVISLAB 26-May-11 420 PE 0 0 0 0.5
OPTSTK DIVISLAB 26-May-11 440 PE 0 0 0 1
OPTSTK DIVISLAB 26-May-11 460 PE 0 0 0 1.85
OPTSTK DIVISLAB 26-May-11 480 PE 0 0 0 3.25
OPTSTK DIVISLAB 26-May-11 500 PE 0 0 0 5.4
OPTSTK DIVISLAB 26-May-11 520 PE 0 0 0 8.45
OPTSTK DIVISLAB 26-May-11 540 PE 0 0 0 12.65
OPTSTK DIVISLAB 26-May-11 560 PE 0 0 0 18.05
OPTSTK DIVISLAB 26-May-11 580 PE 0 0 0 24.85
OPTSTK DIVISLAB 26-May-11 600 PE 0 0 0 33.05
OPTSTK DIVISLAB 26-May-11 620 PE 0 0 0 42.75
OPTSTK DIVISLAB 26-May-11 640 PE 0 0 0 53.75
OPTSTK DIVISLAB 26-May-11 660 PE 0 0 0 66.15
OPTSTK DIVISLAB 26-May-11 680 PE 0 0 0 79.7
OPTSTK DIVISLAB 26-May-11 700 PE 0 0 0 94.35
OPTSTK DIVISLAB 26-May-11 720 PE 0 0 0 109.9
OPTSTK DIVISLAB 26-May-11 740 PE 0 0 0 126.25
OPTSTK DIVISLAB 26-May-11 760 PE 0 0 0 143.25
OPTSTK DIVISLAB 26-May-11 780 PE 0 0 0 160.85
OPTSTK DIVISLAB 26-May-11 800 PE 0 0 0 178.85
OPTSTK DIVISLAB 26-May-11 820 PE 0 0 0 197.2
OPTSTK DIVISLAB 26-May-11 840 PE 0 0 0 215.85
OPTSTK DIVISLAB 26-May-11 860 PE 0 0 0 234.7
OPTSTK DIVISLAB 26-May-11 880 PE 0 0 0 253.75
OPTSTK DIVISLAB 26-May-11 900 PE 0 0 0 272.9
OPTSTK DIVISLAB 26-May-11 920 PE 0 0 0 292.15
OPTSTK DIVISLAB 26-May-11 940 PE 0 0 0 311.5
OPTSTK DIVISLAB 26-May-11 960 PE 0 0 0 330.85
OPTSTK DIVISLAB 26-May-11 980 PE 0 0 0 350.3
FUTSTK DLF 31-Mar-11 X XX 225.1 230.5 223 229.7
FUTSTK DLF 28-Apr-11 X XX 224.55 229.95 222.8 229
FUTSTK DLF 26-May-11 X XX 226.6 226.6 226.6 226.6
OPTSTK DLF 31-Mar-11 160 CE 0 0 0 131
OPTSTK DLF 31-Mar-11 170 CE 0 0 0 81.85
OPTSTK DLF 31-Mar-11 180 CE 0 0 0 44.25
OPTSTK DLF 31-Mar-11 190 CE 0 0 0 63.25
OPTSTK DLF 31-Mar-11 200 CE 26.6 26.6 26.6 26.6
OPTSTK DLF 31-Mar-11 210 CE 18.5 22.55 18.5 22.55
OPTSTK DLF 31-Mar-11 220 CE 11.9 15.65 11.55 15.15
OPTSTK DLF 31-Mar-11 230 CE 7.25 9.65 6.65 9.3
OPTSTK DLF 31-Mar-11 240 CE 3.65 5.55 3.65 5.25
OPTSTK DLF 31-Mar-11 250 CE 1.9 2.85 1.9 2.75
OPTSTK DLF 31-Mar-11 260 CE 1 1.45 1 1.4
OPTSTK DLF 31-Mar-11 270 CE 0.55 0.75 0.5 0.75
OPTSTK DLF 31-Mar-11 280 CE 0.4 0.5 0.4 0.45
OPTSTK DLF 31-Mar-11 290 CE 0 0 0 3.9
OPTSTK DLF 31-Mar-11 300 CE 0.3 0.3 0.3 0.3
OPTSTK DLF 31-Mar-11 310 CE 0 0 0 4.2
OPTSTK DLF 31-Mar-11 320 CE 0 0 0 15.65
OPTSTK DLF 31-Mar-11 330 CE 0 0 0 2.25
OPTSTK DLF 31-Mar-11 340 CE 0 0 0 1
OPTSTK DLF 31-Mar-11 360 CE 0 0 0 6.9
OPTSTK DLF 31-Mar-11 380 CE 0 0 0 4.45
OPTSTK DLF 31-Mar-11 400 CE 0 0 0 2.8
OPTSTK DLF 31-Mar-11 420 CE 0 0 0 1.75
OPTSTK DLF 31-Mar-11 440 CE 0 0 0 1.05
OPTSTK DLF 31-Mar-11 460 CE 0 0 0 0.65
OPTSTK DLF 31-Mar-11 480 CE 0 0 0 0.4
OPTSTK DLF 31-Mar-11 160 PE 0.5 0.5 0.5 0.5
OPTSTK DLF 31-Mar-11 170 PE 0.5 0.5 0.4 0.4
OPTSTK DLF 31-Mar-11 180 PE 0.6 0.6 0.5 0.5
OPTSTK DLF 31-Mar-11 190 PE 1.45 1.45 0.9 0.9
OPTSTK DLF 31-Mar-11 200 PE 2.55 2.8 1.65 1.7
OPTSTK DLF 31-Mar-11 210 PE 4.9 5 3.05 3.15
OPTSTK DLF 31-Mar-11 220 PE 7.65 8.2 5.05 5.65
OPTSTK DLF 31-Mar-11 230 PE 13 13.2 9.25 9.7
OPTSTK DLF 31-Mar-11 240 PE 15.1 16.3 14.85 15.45
OPTSTK DLF 31-Mar-11 250 PE 0 0 0 31
OPTSTK DLF 31-Mar-11 260 PE 32 32.7 32 32.35
OPTSTK DLF 31-Mar-11 270 PE 0 0 0 47
OPTSTK DLF 31-Mar-11 280 PE 0 0 0 58
OPTSTK DLF 31-Mar-11 290 PE 0 0 0 43.85
OPTSTK DLF 31-Mar-11 300 PE 0 0 0 80
OPTSTK DLF 31-Mar-11 310 PE 0 0 0 60.2
OPTSTK DLF 31-Mar-11 320 PE 0 0 0 110
OPTSTK DLF 31-Mar-11 330 PE 0 0 0 77.9
OPTSTK DLF 31-Mar-11 340 PE 0 0 0 55.6
OPTSTK DLF 31-Mar-11 360 PE 0 0 0 137
OPTSTK DLF 31-Mar-11 380 PE 0 0 0 156.5
OPTSTK DLF 31-Mar-11 400 PE 0 0 0 180
OPTSTK DLF 31-Mar-11 420 PE 0 0 0 125.05
OPTSTK DLF 31-Mar-11 440 PE 0 0 0 143.95
OPTSTK DLF 31-Mar-11 460 PE 0 0 0 163.1
OPTSTK DLF 31-Mar-11 480 PE 0 0 0 182.4
OPTSTK DLF 28-Apr-11 160 CE 0 0 0 83.9
OPTSTK DLF 28-Apr-11 170 CE 0 0 0 74.8
OPTSTK DLF 28-Apr-11 180 CE 0 0 0 66.05
OPTSTK DLF 28-Apr-11 190 CE 0 0 0 57.8
OPTSTK DLF 28-Apr-11 200 CE 0 0 0 50.05
OPTSTK DLF 28-Apr-11 210 CE 0 0 0 42.95
OPTSTK DLF 28-Apr-11 220 CE 15.1 15.25 15.05 15.05
OPTSTK DLF 28-Apr-11 230 CE 0 0 0 12.6
OPTSTK DLF 28-Apr-11 240 CE 7 7 7 7
OPTSTK DLF 28-Apr-11 250 CE 6.25 6.25 6.25 6.25
OPTSTK DLF 28-Apr-11 260 CE 3.45 3.45 3.25 3.4
OPTSTK DLF 28-Apr-11 270 CE 0 0 0 14.25
OPTSTK DLF 28-Apr-11 280 CE 0 0 0 1.5
OPTSTK DLF 28-Apr-11 290 CE 0 0 0 1.8
OPTSTK DLF 28-Apr-11 300 CE 0 0 0 1
OPTSTK DLF 28-Apr-11 310 CE 0 0 0 5.95
OPTSTK DLF 28-Apr-11 320 CE 0 0 0 4.7
OPTSTK DLF 28-Apr-11 330 CE 0 0 0 3.75
OPTSTK DLF 28-Apr-11 340 CE 0 0 0 2.95
OPTSTK DLF 28-Apr-11 160 PE 0 0 0 0.8
OPTSTK DLF 28-Apr-11 170 PE 0 0 0 1.5
OPTSTK DLF 28-Apr-11 180 PE 0 0 0 2.55
OPTSTK DLF 28-Apr-11 190 PE 3.2 3.2 2.5 2.5
OPTSTK DLF 28-Apr-11 200 PE 5.1 5.1 5.1 5.1
OPTSTK DLF 28-Apr-11 210 PE 0 0 0 11.5
OPTSTK DLF 28-Apr-11 220 PE 0 0 0 10.65
OPTSTK DLF 28-Apr-11 230 PE 14 14 14 14
OPTSTK DLF 28-Apr-11 240 PE 0 0 0 23.4
OPTSTK DLF 28-Apr-11 250 PE 0 0 0 40
OPTSTK DLF 28-Apr-11 260 PE 0 0 0 32.15
OPTSTK DLF 28-Apr-11 270 PE 0 0 0 38.7
OPTSTK DLF 28-Apr-11 280 PE 0 0 0 45.75
OPTSTK DLF 28-Apr-11 290 PE 0 0 0 53.3
OPTSTK DLF 28-Apr-11 300 PE 0 0 0 61.2
OPTSTK DLF 28-Apr-11 310 PE 0 0 0 69.45
OPTSTK DLF 28-Apr-11 320 PE 0 0 0 78
OPTSTK DLF 28-Apr-11 330 PE 0 0 0 86.8
OPTSTK DLF 28-Apr-11 340 PE 0 0 0 95.75
OPTSTK DLF 26-May-11 160 CE 0 0 0 59.3
OPTSTK DLF 26-May-11 170 CE 0 0 0 51.05
OPTSTK DLF 26-May-11 180 CE 0 0 0 43.45
OPTSTK DLF 26-May-11 190 CE 0 0 0 36.5
OPTSTK DLF 26-May-11 200 CE 0 0 0 30.3
OPTSTK DLF 26-May-11 210 CE 0 0 0 24.9
OPTSTK DLF 26-May-11 220 CE 0 0 0 20
OPTSTK DLF 26-May-11 230 CE 0 0 0 16.3
OPTSTK DLF 26-May-11 240 CE 0 0 0 13
OPTSTK DLF 26-May-11 250 CE 0 0 0 10.3
OPTSTK DLF 26-May-11 260 CE 0 0 0 8.1
OPTSTK DLF 26-May-11 270 CE 0 0 0 6.3
OPTSTK DLF 26-May-11 280 CE 0 0 0 4.9
OPTSTK DLF 26-May-11 290 CE 0 0 0 3.8
OPTSTK DLF 26-May-11 300 CE 0 0 0 2.9
OPTSTK DLF 26-May-11 310 CE 0 0 0 2.2
OPTSTK DLF 26-May-11 160 PE 0 0 0 2.25
OPTSTK DLF 26-May-11 170 PE 0 0 0 3.75
OPTSTK DLF 26-May-11 180 PE 0 0 0 5.9
OPTSTK DLF 26-May-11 190 PE 0 0 0 8.7
OPTSTK DLF 26-May-11 200 PE 0 0 0 12.3
OPTSTK DLF 26-May-11 210 PE 0 0 0 16.65
OPTSTK DLF 26-May-11 220 PE 0 0 0 21.75
OPTSTK DLF 26-May-11 230 PE 0 0 0 27.55
OPTSTK DLF 26-May-11 240 PE 0 0 0 34.05
OPTSTK DLF 26-May-11 250 PE 0 0 0 41.1
OPTSTK DLF 26-May-11 260 PE 0 0 0 48.65
OPTSTK DLF 26-May-11 270 PE 0 0 0 56.6
OPTSTK DLF 26-May-11 280 PE 0 0 0 64.95
OPTSTK DLF 26-May-11 290 PE 0 0 0 73.6
OPTSTK DLF 26-May-11 300 PE 0 0 0 82.45
OPTSTK DLF 26-May-11 310 PE 0 0 0 91.55
FUTSTK DRREDDY 31-Mar-11 X XX 1596.35 1600.6 1571 1573.65
FUTSTK DRREDDY 28-Apr-11 X XX 1599.4 1601.15 1577 1579.15
FUTSTK DRREDDY 26-May-11 X XX 1590 1590.5 1589 1589.9
OPTSTK DRREDDY 31-Mar-11 750 CE 0 0 0 951.6
OPTSTK DRREDDY 31-Mar-11 800 CE 0 0 0 902.7
OPTSTK DRREDDY 31-Mar-11 850 CE 0 0 0 853.8
OPTSTK DRREDDY 31-Mar-11 900 CE 0 0 0 804.9
OPTSTK DRREDDY 31-Mar-11 950 CE 0 0 0 756.05
OPTSTK DRREDDY 31-Mar-11 1000 CE 0 0 0 707.15
OPTSTK DRREDDY 31-Mar-11 1050 CE 0 0 0 658.25
OPTSTK DRREDDY 31-Mar-11 1100 CE 0 0 0 609.35
OPTSTK DRREDDY 31-Mar-11 1150 CE 0 0 0 560.45
OPTSTK DRREDDY 31-Mar-11 1200 CE 0 0 0 511.6
OPTSTK DRREDDY 31-Mar-11 1250 CE 0 0 0 462.85
OPTSTK DRREDDY 31-Mar-11 1300 CE 0 0 0 414.3
OPTSTK DRREDDY 31-Mar-11 1350 CE 0 0 0 366.25
OPTSTK DRREDDY 31-Mar-11 1400 CE 0 0 0 319.05
OPTSTK DRREDDY 31-Mar-11 1450 CE 0 0 0 273.3
OPTSTK DRREDDY 31-Mar-11 1500 CE 0 0 0 229.75
OPTSTK DRREDDY 31-Mar-11 1550 CE 0 0 0 44
OPTSTK DRREDDY 31-Mar-11 1600 CE 28.3 31.95 28.3 31.95
OPTSTK DRREDDY 31-Mar-11 1650 CE 14.4 14.75 14.4 14.75
OPTSTK DRREDDY 31-Mar-11 1700 CE 7 7 7 7
OPTSTK DRREDDY 31-Mar-11 1750 CE 0 0 0 68.7
OPTSTK DRREDDY 31-Mar-11 1800 CE 0 0 0 50.1
OPTSTK DRREDDY 31-Mar-11 1850 CE 0 0 0 35.7
OPTSTK DRREDDY 31-Mar-11 1900 CE 0 0 0 24.85
OPTSTK DRREDDY 31-Mar-11 1950 CE 0 0 0 16.85
OPTSTK DRREDDY 31-Mar-11 2000 CE 0 0 0 11.2
OPTSTK DRREDDY 31-Mar-11 2050 CE 0 0 0 7.25
OPTSTK DRREDDY 31-Mar-11 2100 CE 0 0 0 4.65
OPTSTK DRREDDY 31-Mar-11 2150 CE 0 0 0 2.9
OPTSTK DRREDDY 31-Mar-11 2200 CE 0 0 0 1.75
OPTSTK DRREDDY 31-Mar-11 2250 CE 0 0 0 1.05
OPTSTK DRREDDY 31-Mar-11 2300 CE 0 0 0 0.65
OPTSTK DRREDDY 31-Mar-11 2350 CE 0 0 0 0.4
OPTSTK DRREDDY 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 900 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 950 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 1000 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 1050 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 1100 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 1150 PE 0 0 0 0.05
OPTSTK DRREDDY 31-Mar-11 1200 PE 0 0 0 0.1
OPTSTK DRREDDY 31-Mar-11 1250 PE 0 0 0 0.2
OPTSTK DRREDDY 31-Mar-11 1300 PE 0 0 0 0.55
OPTSTK DRREDDY 31-Mar-11 1350 PE 0 0 0 5
OPTSTK DRREDDY 31-Mar-11 1400 PE 0 0 0 5
OPTSTK DRREDDY 31-Mar-11 1450 PE 0 0 0 17.2
OPTSTK DRREDDY 31-Mar-11 1500 PE 0 0 0 11.6
OPTSTK DRREDDY 31-Mar-11 1550 PE 0 0 0 30.3
OPTSTK DRREDDY 31-Mar-11 1600 PE 50 50 50 50
OPTSTK DRREDDY 31-Mar-11 1650 PE 0 0 0 48.15
OPTSTK DRREDDY 31-Mar-11 1700 PE 0 0 0 69.2
OPTSTK DRREDDY 31-Mar-11 1750 PE 0 0 0 95
OPTSTK DRREDDY 31-Mar-11 1800 PE 0 0 0 125.3
OPTSTK DRREDDY 31-Mar-11 1850 PE 0 0 0 159.75
OPTSTK DRREDDY 31-Mar-11 1900 PE 0 0 0 197.8
OPTSTK DRREDDY 31-Mar-11 1950 PE 0 0 0 238.75
OPTSTK DRREDDY 31-Mar-11 2000 PE 0 0 0 281.95
OPTSTK DRREDDY 31-Mar-11 2050 PE 0 0 0 326.95
OPTSTK DRREDDY 31-Mar-11 2100 PE 0 0 0 373.2
OPTSTK DRREDDY 31-Mar-11 2150 PE 0 0 0 420.35
OPTSTK DRREDDY 31-Mar-11 2200 PE 0 0 0 468.1
OPTSTK DRREDDY 31-Mar-11 2250 PE 0 0 0 516.3
OPTSTK DRREDDY 31-Mar-11 2300 PE 0 0 0 564.75
OPTSTK DRREDDY 31-Mar-11 2350 PE 0 0 0 613.4
OPTSTK DRREDDY 28-Apr-11 750 CE 0 0 0 822.1
OPTSTK DRREDDY 28-Apr-11 800 CE 0 0 0 773.25
OPTSTK DRREDDY 28-Apr-11 850 CE 0 0 0 724.35
OPTSTK DRREDDY 28-Apr-11 900 CE 0 0 0 675.5
OPTSTK DRREDDY 28-Apr-11 950 CE 0 0 0 626.65
OPTSTK DRREDDY 28-Apr-11 1000 CE 0 0 0 577.8
OPTSTK DRREDDY 28-Apr-11 1050 CE 0 0 0 528.95
OPTSTK DRREDDY 28-Apr-11 1100 CE 0 0 0 480.25
OPTSTK DRREDDY 28-Apr-11 1150 CE 0 0 0 431.75
OPTSTK DRREDDY 28-Apr-11 1200 CE 0 0 0 383.75
OPTSTK DRREDDY 28-Apr-11 1250 CE 0 0 0 336.55
OPTSTK DRREDDY 28-Apr-11 1300 CE 0 0 0 290.8
OPTSTK DRREDDY 28-Apr-11 1350 CE 0 0 0 247.1
OPTSTK DRREDDY 28-Apr-11 1400 CE 0 0 0 206.15
OPTSTK DRREDDY 28-Apr-11 1450 CE 0 0 0 168.75
OPTSTK DRREDDY 28-Apr-11 1500 CE 0 0 0 135.25
OPTSTK DRREDDY 28-Apr-11 1550 CE 0 0 0 106.2
OPTSTK DRREDDY 28-Apr-11 1600 CE 0 0 0 81.7
OPTSTK DRREDDY 28-Apr-11 1650 CE 0 0 0 61.5
OPTSTK DRREDDY 28-Apr-11 1700 CE 0 0 0 45.4
OPTSTK DRREDDY 28-Apr-11 1750 CE 0 0 0 32.9
OPTSTK DRREDDY 28-Apr-11 1800 CE 0 0 0 23.3
OPTSTK DRREDDY 28-Apr-11 1850 CE 0 0 0 16.25
OPTSTK DRREDDY 28-Apr-11 1900 CE 0 0 0 11.1
OPTSTK DRREDDY 28-Apr-11 1950 CE 0 0 0 7.5
OPTSTK DRREDDY 28-Apr-11 2000 CE 0 0 0 4.95
OPTSTK DRREDDY 28-Apr-11 2050 CE 0 0 0 3.25
OPTSTK DRREDDY 28-Apr-11 2100 CE 0 0 0 2.1
OPTSTK DRREDDY 28-Apr-11 2150 CE 0 0 0 1.3
OPTSTK DRREDDY 28-Apr-11 2200 CE 0 0 0 0.85
OPTSTK DRREDDY 28-Apr-11 2250 CE 0 0 0 0.5
OPTSTK DRREDDY 28-Apr-11 2300 CE 0 0 0 0.35
OPTSTK DRREDDY 28-Apr-11 2350 CE 0 0 0 0.2
OPTSTK DRREDDY 28-Apr-11 750 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 800 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 850 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 900 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 950 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 1000 PE 0 0 0 0.05
OPTSTK DRREDDY 28-Apr-11 1050 PE 0 0 0 0.1
OPTSTK DRREDDY 28-Apr-11 1100 PE 0 0 0 0.25
OPTSTK DRREDDY 28-Apr-11 1150 PE 0 0 0 0.6
OPTSTK DRREDDY 28-Apr-11 1200 PE 0 0 0 1.45
OPTSTK DRREDDY 28-Apr-11 1250 PE 0 0 0 3.15
OPTSTK DRREDDY 28-Apr-11 1300 PE 0 0 0 6.25
OPTSTK DRREDDY 28-Apr-11 1350 PE 0 0 0 11.4
OPTSTK DRREDDY 28-Apr-11 1400 PE 0 0 0 19.35
OPTSTK DRREDDY 28-Apr-11 1450 PE 0 0 0 30.8
OPTSTK DRREDDY 28-Apr-11 1500 PE 0 0 0 46.15
OPTSTK DRREDDY 28-Apr-11 1550 PE 0 0 0 66
OPTSTK DRREDDY 28-Apr-11 1600 PE 0 0 0 90.3
OPTSTK DRREDDY 28-Apr-11 1650 PE 0 0 0 119
OPTSTK DRREDDY 28-Apr-11 1700 PE 0 0 0 151.75
OPTSTK DRREDDY 28-Apr-11 1750 PE 0 0 0 188.15
OPTSTK DRREDDY 28-Apr-11 1800 PE 0 0 0 227.4
OPTSTK DRREDDY 28-Apr-11 1850 PE 0 0 0 269.2
OPTSTK DRREDDY 28-Apr-11 1900 PE 0 0 0 312.95
OPTSTK DRREDDY 28-Apr-11 1950 PE 0 0 0 358.15
OPTSTK DRREDDY 28-Apr-11 2000 PE 0 0 0 404.5
OPTSTK DRREDDY 28-Apr-11 2050 PE 0 0 0 451.65
OPTSTK DRREDDY 28-Apr-11 2100 PE 0 0 0 499.35
OPTSTK DRREDDY 28-Apr-11 2150 PE 0 0 0 547.45
OPTSTK DRREDDY 28-Apr-11 2200 PE 0 0 0 595.85
OPTSTK DRREDDY 28-Apr-11 2250 PE 0 0 0 644.4
OPTSTK DRREDDY 28-Apr-11 2300 PE 0 0 0 693.05
OPTSTK DRREDDY 28-Apr-11 2350 PE 0 0 0 741.8
OPTSTK DRREDDY 26-May-11 750 CE 0 0 0 768.2
OPTSTK DRREDDY 26-May-11 800 CE 0 0 0 719.4
OPTSTK DRREDDY 26-May-11 850 CE 0 0 0 670.6
OPTSTK DRREDDY 26-May-11 900 CE 0 0 0 621.8
OPTSTK DRREDDY 26-May-11 950 CE 0 0 0 573.05
OPTSTK DRREDDY 26-May-11 1000 CE 0 0 0 524.3
OPTSTK DRREDDY 26-May-11 1050 CE 0 0 0 475.6
OPTSTK DRREDDY 26-May-11 1100 CE 0 0 0 427.1
OPTSTK DRREDDY 26-May-11 1150 CE 0 0 0 379
OPTSTK DRREDDY 26-May-11 1200 CE 0 0 0 331.75
OPTSTK DRREDDY 26-May-11 1250 CE 0 0 0 285.85
OPTSTK DRREDDY 26-May-11 1300 CE 0 0 0 241.95
OPTSTK DRREDDY 26-May-11 1350 CE 0 0 0 200.9
OPTSTK DRREDDY 26-May-11 1400 CE 0 0 0 163.4
OPTSTK DRREDDY 26-May-11 1450 CE 0 0 0 130
OPTSTK DRREDDY 26-May-11 1500 CE 0 0 0 101.15
OPTSTK DRREDDY 26-May-11 1550 CE 0 0 0 77
OPTSTK DRREDDY 26-May-11 1600 CE 0 0 0 57.3
OPTSTK DRREDDY 26-May-11 1650 CE 0 0 0 41.7
OPTSTK DRREDDY 26-May-11 1700 CE 0 0 0 29.85
OPTSTK DRREDDY 26-May-11 1750 CE 0 0 0 20.8
OPTSTK DRREDDY 26-May-11 1800 CE 0 0 0 14.25
OPTSTK DRREDDY 26-May-11 1850 CE 0 0 0 9.6
OPTSTK DRREDDY 26-May-11 1900 CE 0 0 0 6.35
OPTSTK DRREDDY 26-May-11 1950 CE 0 0 0 4.1
OPTSTK DRREDDY 26-May-11 2000 CE 0 0 0 2.65
OPTSTK DRREDDY 26-May-11 2050 CE 0 0 0 1.65
OPTSTK DRREDDY 26-May-11 2100 CE 0 0 0 1.05
OPTSTK DRREDDY 26-May-11 2150 CE 0 0 0 0.65
OPTSTK DRREDDY 26-May-11 2200 CE 0 0 0 0.4
OPTSTK DRREDDY 26-May-11 2250 CE 0 0 0 0.25
OPTSTK DRREDDY 26-May-11 2300 CE 0 0 0 0.15
OPTSTK DRREDDY 26-May-11 2350 CE 0 0 0 0.1
OPTSTK DRREDDY 26-May-11 750 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 800 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 850 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 900 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 950 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 1000 PE 0 0 0 0.05
OPTSTK DRREDDY 26-May-11 1050 PE 0 0 0 0.15
OPTSTK DRREDDY 26-May-11 1100 PE 0 0 0 0.45
OPTSTK DRREDDY 26-May-11 1150 PE 0 0 0 1.2
OPTSTK DRREDDY 26-May-11 1200 PE 0 0 0 2.7
OPTSTK DRREDDY 26-May-11 1250 PE 0 0 0 5.6
OPTSTK DRREDDY 26-May-11 1300 PE 0 0 0 10.5
OPTSTK DRREDDY 26-May-11 1350 PE 0 0 0 18.25
OPTSTK DRREDDY 26-May-11 1400 PE 0 0 0 29.55
OPTSTK DRREDDY 26-May-11 1450 PE 0 0 0 44.9
OPTSTK DRREDDY 26-May-11 1500 PE 0 0 0 64.9
OPTSTK DRREDDY 26-May-11 1550 PE 0 0 0 89.5
OPTSTK DRREDDY 26-May-11 1600 PE 0 0 0 118.6
OPTSTK DRREDDY 26-May-11 1650 PE 0 0 0 151.85
OPTSTK DRREDDY 26-May-11 1700 PE 0 0 0 188.75
OPTSTK DRREDDY 26-May-11 1750 PE 0 0 0 228.5
OPTSTK DRREDDY 26-May-11 1800 PE 0 0 0 270.75
OPTSTK DRREDDY 26-May-11 1850 PE 0 0 0 314.85
OPTSTK DRREDDY 26-May-11 1900 PE 0 0 0 360.4
OPTSTK DRREDDY 26-May-11 1950 PE 0 0 0 407
OPTSTK DRREDDY 26-May-11 2000 PE 0 0 0 454.3
OPTSTK DRREDDY 26-May-11 2050 PE 0 0 0 502.15
OPTSTK DRREDDY 26-May-11 2100 PE 0 0 0 550.3
OPTSTK DRREDDY 26-May-11 2150 PE 0 0 0 598.7
OPTSTK DRREDDY 26-May-11 2200 PE 0 0 0 647.25
OPTSTK DRREDDY 26-May-11 2250 PE 0 0 0 695.9
OPTSTK DRREDDY 26-May-11 2300 PE 0 0 0 744.6
OPTSTK DRREDDY 26-May-11 2350 PE 0 0 0 793.35
FUTSTK EDUCOMP 31-Mar-11 X XX 450.65 451.7 441.9 443.8
FUTSTK EDUCOMP 28-Apr-11 X XX 450.3 450.3 442 444.25
FUTSTK EDUCOMP 26-May-11 X XX 0 0 0 501.1
OPTSTK EDUCOMP 31-Mar-11 300 CE 0 0 0 234.45
OPTSTK EDUCOMP 31-Mar-11 320 CE 0 0 0 215.2
OPTSTK EDUCOMP 31-Mar-11 340 CE 0 0 0 196.15
OPTSTK EDUCOMP 31-Mar-11 360 CE 0 0 0 177.5
OPTSTK EDUCOMP 31-Mar-11 380 CE 0 0 0 159.35
OPTSTK EDUCOMP 31-Mar-11 400 CE 0 0 0 47.95
OPTSTK EDUCOMP 31-Mar-11 420 CE 0 0 0 125.35
OPTSTK EDUCOMP 31-Mar-11 440 CE 24.95 24.95 20.65 22.25
OPTSTK EDUCOMP 31-Mar-11 460 CE 16.5 16.5 13.7 14.6
OPTSTK EDUCOMP 31-Mar-11 480 CE 11 11 7.6 8.5
OPTSTK EDUCOMP 31-Mar-11 500 CE 5 6.75 5 5.85
OPTSTK EDUCOMP 31-Mar-11 520 CE 3 3.55 3 3.4
OPTSTK EDUCOMP 31-Mar-11 540 CE 1 1 1 1
OPTSTK EDUCOMP 31-Mar-11 560 CE 0 0 0 5.4
OPTSTK EDUCOMP 31-Mar-11 580 CE 0 0 0 0.75
OPTSTK EDUCOMP 31-Mar-11 600 CE 0 0 0 28.55
OPTSTK EDUCOMP 31-Mar-11 620 CE 0 0 0 23.45
OPTSTK EDUCOMP 31-Mar-11 640 CE 0 0 0 19.1
OPTSTK EDUCOMP 31-Mar-11 660 CE 0 0 0 15.5
OPTSTK EDUCOMP 31-Mar-11 680 CE 0 0 0 12.5
OPTSTK EDUCOMP 31-Mar-11 700 CE 0 0 0 10.05
OPTSTK EDUCOMP 31-Mar-11 720 CE 0 0 0 8.05
OPTSTK EDUCOMP 31-Mar-11 740 CE 0 0 0 6.4
OPTSTK EDUCOMP 31-Mar-11 760 CE 0 0 0 5.1
OPTSTK EDUCOMP 31-Mar-11 780 CE 0 0 0 4.05
OPTSTK EDUCOMP 31-Mar-11 800 CE 0 0 0 3.2
OPTSTK EDUCOMP 31-Mar-11 820 CE 0 0 0 2.5
OPTSTK EDUCOMP 31-Mar-11 840 CE 0 0 0 2
OPTSTK EDUCOMP 31-Mar-11 860 CE 0 0 0 1.55
OPTSTK EDUCOMP 31-Mar-11 880 CE 0 0 0 1.2
OPTSTK EDUCOMP 31-Mar-11 300 PE 0 0 0 0.25
OPTSTK EDUCOMP 31-Mar-11 320 PE 0 0 0 0.5
OPTSTK EDUCOMP 31-Mar-11 340 PE 0 0 0 1.05
OPTSTK EDUCOMP 31-Mar-11 360 PE 0 0 0 1.95
OPTSTK EDUCOMP 31-Mar-11 380 PE 0 0 0 3.35
OPTSTK EDUCOMP 31-Mar-11 400 PE 0 0 0 5.75
OPTSTK EDUCOMP 31-Mar-11 420 PE 9 11 8.95 8.95
OPTSTK EDUCOMP 31-Mar-11 440 PE 17 19.15 17 17
OPTSTK EDUCOMP 31-Mar-11 460 PE 0 0 0 28.8
OPTSTK EDUCOMP 31-Mar-11 480 PE 0 0 0 38.65
OPTSTK EDUCOMP 31-Mar-11 500 PE 0 0 0 55.3
OPTSTK EDUCOMP 31-Mar-11 520 PE 0 0 0 40.35
OPTSTK EDUCOMP 31-Mar-11 540 PE 0 0 0 50.45
OPTSTK EDUCOMP 31-Mar-11 560 PE 0 0 0 75
OPTSTK EDUCOMP 31-Mar-11 580 PE 0 0 0 74.2
OPTSTK EDUCOMP 31-Mar-11 600 PE 0 0 0 87.7
OPTSTK EDUCOMP 31-Mar-11 620 PE 0 0 0 102.15
OPTSTK EDUCOMP 31-Mar-11 640 PE 0 0 0 117.35
OPTSTK EDUCOMP 31-Mar-11 660 PE 0 0 0 133.3
OPTSTK EDUCOMP 31-Mar-11 680 PE 0 0 0 149.9
OPTSTK EDUCOMP 31-Mar-11 700 PE 0 0 0 167
OPTSTK EDUCOMP 31-Mar-11 720 PE 0 0 0 184.55
OPTSTK EDUCOMP 31-Mar-11 740 PE 0 0 0 202.45
OPTSTK EDUCOMP 31-Mar-11 760 PE 0 0 0 220.7
OPTSTK EDUCOMP 31-Mar-11 780 PE 0 0 0 239.2
OPTSTK EDUCOMP 31-Mar-11 800 PE 0 0 0 257.9
OPTSTK EDUCOMP 31-Mar-11 820 PE 0 0 0 276.8
OPTSTK EDUCOMP 31-Mar-11 840 PE 0 0 0 295.8
OPTSTK EDUCOMP 31-Mar-11 860 PE 0 0 0 314.95
OPTSTK EDUCOMP 31-Mar-11 880 PE 0 0 0 334.15
OPTSTK EDUCOMP 28-Apr-11 300 CE 0 0 0 199.3
OPTSTK EDUCOMP 28-Apr-11 320 CE 0 0 0 180.5
OPTSTK EDUCOMP 28-Apr-11 340 CE 0 0 0 162.15
OPTSTK EDUCOMP 28-Apr-11 360 CE 0 0 0 144.55
OPTSTK EDUCOMP 28-Apr-11 380 CE 0 0 0 127.7
OPTSTK EDUCOMP 28-Apr-11 400 CE 0 0 0 111.9
OPTSTK EDUCOMP 28-Apr-11 420 CE 0 0 0 97.25
OPTSTK EDUCOMP 28-Apr-11 440 CE 0 0 0 83.75
OPTSTK EDUCOMP 28-Apr-11 460 CE 0 0 0 71.6
OPTSTK EDUCOMP 28-Apr-11 480 CE 0 0 0 60.7
OPTSTK EDUCOMP 28-Apr-11 500 CE 0 0 0 51.15
OPTSTK EDUCOMP 28-Apr-11 520 CE 0 0 0 42.75
OPTSTK EDUCOMP 28-Apr-11 540 CE 0 0 0 35.5
OPTSTK EDUCOMP 28-Apr-11 560 CE 0 0 0 29.3
OPTSTK EDUCOMP 28-Apr-11 580 CE 0 0 0 24.1
OPTSTK EDUCOMP 28-Apr-11 600 CE 0 0 0 19.7
OPTSTK EDUCOMP 28-Apr-11 620 CE 0 0 0 16
OPTSTK EDUCOMP 28-Apr-11 640 CE 0 0 0 12.95
OPTSTK EDUCOMP 28-Apr-11 660 CE 0 0 0 10.45
OPTSTK EDUCOMP 28-Apr-11 680 CE 0 0 0 8.4
OPTSTK EDUCOMP 28-Apr-11 700 CE 0 0 0 6.75
OPTSTK EDUCOMP 28-Apr-11 720 CE 0 0 0 12.6
OPTSTK EDUCOMP 28-Apr-11 300 PE 0 0 0 0.75
OPTSTK EDUCOMP 28-Apr-11 320 PE 0 0 0 1.5
OPTSTK EDUCOMP 28-Apr-11 340 PE 0 0 0 2.75
OPTSTK EDUCOMP 28-Apr-11 360 PE 0 0 0 4.65
OPTSTK EDUCOMP 28-Apr-11 380 PE 0 0 0 7.4
OPTSTK EDUCOMP 28-Apr-11 400 PE 0 0 0 11.15
OPTSTK EDUCOMP 28-Apr-11 420 PE 0 0 0 16
OPTSTK EDUCOMP 28-Apr-11 440 PE 0 0 0 22.05
OPTSTK EDUCOMP 28-Apr-11 460 PE 0 0 0 29.45
OPTSTK EDUCOMP 28-Apr-11 480 PE 0 0 0 38.15
OPTSTK EDUCOMP 28-Apr-11 500 PE 0 0 0 48.1
OPTSTK EDUCOMP 28-Apr-11 520 PE 0 0 0 59.25
OPTSTK EDUCOMP 28-Apr-11 540 PE 0 0 0 71.55
OPTSTK EDUCOMP 28-Apr-11 560 PE 0 0 0 84.9
OPTSTK EDUCOMP 28-Apr-11 580 PE 0 0 0 99.25
OPTSTK EDUCOMP 28-Apr-11 600 PE 0 0 0 114.4
OPTSTK EDUCOMP 28-Apr-11 620 PE 0 0 0 130.25
OPTSTK EDUCOMP 28-Apr-11 640 PE 0 0 0 146.75
OPTSTK EDUCOMP 28-Apr-11 660 PE 0 0 0 163.75
OPTSTK EDUCOMP 28-Apr-11 680 PE 0 0 0 181.25
OPTSTK EDUCOMP 28-Apr-11 700 PE 0 0 0 199.15
OPTSTK EDUCOMP 28-Apr-11 720 PE 0 0 0 212.75
OPTSTK EDUCOMP 26-May-11 300 CE 0 0 0 200.55
OPTSTK EDUCOMP 26-May-11 320 CE 0 0 0 183.35
OPTSTK EDUCOMP 26-May-11 340 CE 0 0 0 166.9
OPTSTK EDUCOMP 26-May-11 360 CE 0 0 0 151.25
OPTSTK EDUCOMP 26-May-11 380 CE 0 0 0 136.6
OPTSTK EDUCOMP 26-May-11 400 CE 0 0 0 122.85
OPTSTK EDUCOMP 26-May-11 420 CE 0 0 0 110.1
OPTSTK EDUCOMP 26-May-11 440 CE 0 0 0 98.3
OPTSTK EDUCOMP 26-May-11 460 CE 0 0 0 87.55
OPTSTK EDUCOMP 26-May-11 480 CE 0 0 0 77.75
OPTSTK EDUCOMP 26-May-11 500 CE 0 0 0 68.85
OPTSTK EDUCOMP 26-May-11 520 CE 0 0 0 60.85
OPTSTK EDUCOMP 26-May-11 540 CE 0 0 0 53.65
OPTSTK EDUCOMP 26-May-11 560 CE 0 0 0 47.2
OPTSTK EDUCOMP 26-May-11 580 CE 0 0 0 41.45
OPTSTK EDUCOMP 26-May-11 600 CE 0 0 0 36.4
OPTSTK EDUCOMP 26-May-11 620 CE 0 0 0 31.9
OPTSTK EDUCOMP 26-May-11 640 CE 0 0 0 27.9
OPTSTK EDUCOMP 26-May-11 660 CE 0 0 0 24.4
OPTSTK EDUCOMP 26-May-11 680 CE 0 0 0 21.3
OPTSTK EDUCOMP 26-May-11 300 PE 0 0 0 4.3
OPTSTK EDUCOMP 26-May-11 320 PE 0 0 0 6.6
OPTSTK EDUCOMP 26-May-11 340 PE 0 0 0 9.7
OPTSTK EDUCOMP 26-May-11 360 PE 0 0 0 13.6
OPTSTK EDUCOMP 26-May-11 380 PE 0 0 0 18.4
OPTSTK EDUCOMP 26-May-11 400 PE 0 0 0 24.2
OPTSTK EDUCOMP 26-May-11 420 PE 0 0 0 30.95
OPTSTK EDUCOMP 26-May-11 440 PE 0 0 0 38.7
OPTSTK EDUCOMP 26-May-11 460 PE 0 0 0 47.45
OPTSTK EDUCOMP 26-May-11 480 PE 0 0 0 57.15
OPTSTK EDUCOMP 26-May-11 500 PE 0 0 0 67.8
OPTSTK EDUCOMP 26-May-11 520 PE 0 0 0 79.3
OPTSTK EDUCOMP 26-May-11 540 PE 0 0 0 91.65
OPTSTK EDUCOMP 26-May-11 560 PE 0 0 0 104.7
OPTSTK EDUCOMP 26-May-11 580 PE 0 0 0 118.5
OPTSTK EDUCOMP 26-May-11 600 PE 0 0 0 132.95
OPTSTK EDUCOMP 26-May-11 620 PE 0 0 0 147.95
OPTSTK EDUCOMP 26-May-11 640 PE 0 0 0 163.45
OPTSTK EDUCOMP 26-May-11 660 PE 0 0 0 179.5
OPTSTK EDUCOMP 26-May-11 680 PE 0 0 0 195.9
FUTSTK EKC 31-Mar-11 X XX 74.4 75.55 74.15 74.85
FUTSTK EKC 28-Apr-11 X XX 0 0 0 75.4
FUTSTK EKC 26-May-11 X XX 0 0 0 69.75
OPTSTK EKC 31-Mar-11 45 CE 0 0 0 50.2
OPTSTK EKC 31-Mar-11 50 CE 0 0 0 45.35
OPTSTK EKC 31-Mar-11 55 CE 0 0 0 18.95
OPTSTK EKC 31-Mar-11 60 CE 0 0 0 35.75
OPTSTK EKC 31-Mar-11 65 CE 0 0 0 31.15
OPTSTK EKC 31-Mar-11 70 CE 0 0 0 26.75
OPTSTK EKC 31-Mar-11 75 CE 3.75 3.75 1.85 3.55
OPTSTK EKC 31-Mar-11 80 CE 0 0 0 18.9
OPTSTK EKC 31-Mar-11 85 CE 0 0 0 15.5
OPTSTK EKC 31-Mar-11 90 CE 0 0 0 2
OPTSTK EKC 31-Mar-11 95 CE 0 0 0 10.05
OPTSTK EKC 31-Mar-11 100 CE 0 0 0 7.95
OPTSTK EKC 31-Mar-11 105 CE 0 0 0 6.2
OPTSTK EKC 31-Mar-11 110 CE 0 0 0 4.8
OPTSTK EKC 31-Mar-11 115 CE 0 0 0 3.7
OPTSTK EKC 31-Mar-11 120 CE 0 0 0 2.8
OPTSTK EKC 31-Mar-11 125 CE 0 0 0 2.1
OPTSTK EKC 31-Mar-11 130 CE 0 0 0 1.6
OPTSTK EKC 31-Mar-11 135 CE 0 0 0 1.2
OPTSTK EKC 31-Mar-11 140 CE 0 0 0 0.9
OPTSTK EKC 31-Mar-11 145 CE 0 0 0 0.65
OPTSTK EKC 31-Mar-11 150 CE 0 0 0 1
OPTSTK EKC 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK EKC 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK EKC 31-Mar-11 55 PE 0 0 0 0.1
OPTSTK EKC 31-Mar-11 60 PE 0 0 0 0.25
OPTSTK EKC 31-Mar-11 65 PE 0 0 0 0.5
OPTSTK EKC 31-Mar-11 70 PE 0 0 0 2.75
OPTSTK EKC 31-Mar-11 75 PE 0 0 0 1.8
OPTSTK EKC 31-Mar-11 80 PE 0 0 0 2.9
OPTSTK EKC 31-Mar-11 85 PE 0 0 0 4.45
OPTSTK EKC 31-Mar-11 90 PE 0 0 0 6.4
OPTSTK EKC 31-Mar-11 95 PE 0 0 0 8.75
OPTSTK EKC 31-Mar-11 100 PE 0 0 0 11.55
OPTSTK EKC 31-Mar-11 105 PE 0 0 0 14.7
OPTSTK EKC 31-Mar-11 110 PE 0 0 0 18.2
OPTSTK EKC 31-Mar-11 115 PE 0 0 0 21.95
OPTSTK EKC 31-Mar-11 120 PE 0 0 0 25.95
OPTSTK EKC 31-Mar-11 125 PE 0 0 0 30.15
OPTSTK EKC 31-Mar-11 130 PE 0 0 0 34.5
OPTSTK EKC 31-Mar-11 135 PE 0 0 0 39
OPTSTK EKC 31-Mar-11 140 PE 0 0 0 43.6
OPTSTK EKC 31-Mar-11 145 PE 0 0 0 48.25
OPTSTK EKC 31-Mar-11 150 PE 0 0 0 48.8
OPTSTK EKC 28-Apr-11 45 CE 0 0 0 41.5
OPTSTK EKC 28-Apr-11 50 CE 0 0 0 36.7
OPTSTK EKC 28-Apr-11 55 CE 0 0 0 32
OPTSTK EKC 28-Apr-11 60 CE 0 0 0 27.45
OPTSTK EKC 28-Apr-11 65 CE 0 0 0 23.15
OPTSTK EKC 28-Apr-11 70 CE 0 0 0 19.2
OPTSTK EKC 28-Apr-11 75 CE 0 0 0 15.7
OPTSTK EKC 28-Apr-11 80 CE 0 0 0 12.6
OPTSTK EKC 28-Apr-11 85 CE 0 0 0 9.95
OPTSTK EKC 28-Apr-11 90 CE 0 0 0 7.8
OPTSTK EKC 28-Apr-11 95 CE 0 0 0 6
OPTSTK EKC 28-Apr-11 100 CE 0 0 0 4.55
OPTSTK EKC 28-Apr-11 105 CE 0 0 0 3.45
OPTSTK EKC 28-Apr-11 110 CE 0 0 0 2.6
OPTSTK EKC 28-Apr-11 115 CE 0 0 0 1.9
OPTSTK EKC 28-Apr-11 120 CE 0 0 0 1.4
OPTSTK EKC 28-Apr-11 125 CE 0 0 0 1.05
OPTSTK EKC 28-Apr-11 130 CE 0 0 0 0.75
OPTSTK EKC 28-Apr-11 135 CE 0 0 0 0.55
OPTSTK EKC 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK EKC 28-Apr-11 50 PE 0 0 0 0.1
OPTSTK EKC 28-Apr-11 55 PE 0 0 0 0.3
OPTSTK EKC 28-Apr-11 60 PE 0 0 0 0.6
OPTSTK EKC 28-Apr-11 65 PE 0 0 0 1.2
OPTSTK EKC 28-Apr-11 70 PE 0 0 0 2.15
OPTSTK EKC 28-Apr-11 75 PE 0 0 0 3.55
OPTSTK EKC 28-Apr-11 80 PE 0 0 0 5.3
OPTSTK EKC 28-Apr-11 85 PE 0 0 0 7.6
OPTSTK EKC 28-Apr-11 90 PE 0 0 0 10.3
OPTSTK EKC 28-Apr-11 95 PE 0 0 0 13.4
OPTSTK EKC 28-Apr-11 100 PE 0 0 0 16.85
OPTSTK EKC 28-Apr-11 105 PE 0 0 0 20.6
OPTSTK EKC 28-Apr-11 110 PE 0 0 0 24.65
OPTSTK EKC 28-Apr-11 115 PE 0 0 0 28.85
OPTSTK EKC 28-Apr-11 120 PE 0 0 0 33.25
OPTSTK EKC 28-Apr-11 125 PE 0 0 0 37.75
OPTSTK EKC 28-Apr-11 130 PE 0 0 0 42.35
OPTSTK EKC 28-Apr-11 135 PE 0 0 0 47.05
OPTSTK EKC 26-May-11 45 CE 0 0 0 25.15
OPTSTK EKC 26-May-11 50 CE 0 0 0 21.15
OPTSTK EKC 26-May-11 55 CE 0 0 0 17.6
OPTSTK EKC 26-May-11 60 CE 0 0 0 14.45
OPTSTK EKC 26-May-11 65 CE 0 0 0 11.75
OPTSTK EKC 26-May-11 70 CE 0 0 0 9.45
OPTSTK EKC 26-May-11 75 CE 0 0 0 7.55
OPTSTK EKC 26-May-11 80 CE 0 0 0 6
OPTSTK EKC 26-May-11 85 CE 0 0 0 4.75
OPTSTK EKC 26-May-11 90 CE 0 0 0 3.75
OPTSTK EKC 26-May-11 95 CE 0 0 0 2.95
OPTSTK EKC 26-May-11 100 CE 0 0 0 2.3
OPTSTK EKC 26-May-11 105 CE 0 0 0 1.8
OPTSTK EKC 26-May-11 110 CE 0 0 0 1.4
OPTSTK EKC 26-May-11 115 CE 0 0 0 1.1
OPTSTK EKC 26-May-11 120 CE 0 0 0 0.85
OPTSTK EKC 26-May-11 45 PE 0 0 0 1
OPTSTK EKC 26-May-11 50 PE 0 0 0 1.9
OPTSTK EKC 26-May-11 55 PE 0 0 0 3.2
OPTSTK EKC 26-May-11 60 PE 0 0 0 4.95
OPTSTK EKC 26-May-11 65 PE 0 0 0 7.1
OPTSTK EKC 26-May-11 70 PE 0 0 0 9.75
OPTSTK EKC 26-May-11 75 PE 0 0 0 12.7
OPTSTK EKC 26-May-11 80 PE 0 0 0 16.05
OPTSTK EKC 26-May-11 85 PE 0 0 0 19.65
OPTSTK EKC 26-May-11 90 PE 0 0 0 23.55
OPTSTK EKC 26-May-11 95 PE 0 0 0 27.6
OPTSTK EKC 26-May-11 100 PE 0 0 0 31.85
OPTSTK EKC 26-May-11 105 PE 0 0 0 36.25
OPTSTK EKC 26-May-11 110 PE 0 0 0 40.7
OPTSTK EKC 26-May-11 115 PE 0 0 0 45.3
OPTSTK EKC 26-May-11 120 PE 0 0 0 49.95
FUTSTK ESCORTS 31-Mar-11 X XX 119.5 126.55 119.15 125.8
FUTSTK ESCORTS 28-Apr-11 X XX 122.75 125.5 122.2 125.5
FUTSTK ESCORTS 26-May-11 X XX 0 0 0 115.2
OPTSTK ESCORTS 31-Mar-11 50 CE 0 0 0 105.8
OPTSTK ESCORTS 31-Mar-11 60 CE 0 0 0 102.35
OPTSTK ESCORTS 31-Mar-11 70 CE 0 0 0 101.65
OPTSTK ESCORTS 31-Mar-11 80 CE 0 0 0 91.9
OPTSTK ESCORTS 31-Mar-11 90 CE 0 0 0 82.3
OPTSTK ESCORTS 31-Mar-11 100 CE 0 0 0 72.85
OPTSTK ESCORTS 31-Mar-11 110 CE 0 0 0 16
OPTSTK ESCORTS 31-Mar-11 120 CE 6 8.8 5.5 8.45
OPTSTK ESCORTS 31-Mar-11 130 CE 3 4.35 3 4.05
OPTSTK ESCORTS 31-Mar-11 140 CE 2 2.2 1.9 1.9
OPTSTK ESCORTS 31-Mar-11 150 CE 0 0 0 1
OPTSTK ESCORTS 31-Mar-11 160 CE 0 0 0 27.5
OPTSTK ESCORTS 31-Mar-11 170 CE 0 0 0 22.55
OPTSTK ESCORTS 31-Mar-11 180 CE 0 0 0 18.3
OPTSTK ESCORTS 31-Mar-11 190 CE 0 0 0 14.8
OPTSTK ESCORTS 31-Mar-11 200 CE 0 0 0 11.85
OPTSTK ESCORTS 31-Mar-11 210 CE 0 0 0 9.45
OPTSTK ESCORTS 31-Mar-11 220 CE 0 0 0 7.5
OPTSTK ESCORTS 31-Mar-11 230 CE 0 0 0 5.95
OPTSTK ESCORTS 31-Mar-11 240 CE 0 0 0 4.65
OPTSTK ESCORTS 31-Mar-11 250 CE 0 0 0 3.65
OPTSTK ESCORTS 31-Mar-11 260 CE 0 0 0 2.85
OPTSTK ESCORTS 31-Mar-11 270 CE 0 0 0 2.25
OPTSTK ESCORTS 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK ESCORTS 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK ESCORTS 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK ESCORTS 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK ESCORTS 31-Mar-11 90 PE 0 0 0 0.25
OPTSTK ESCORTS 31-Mar-11 100 PE 0 0 0 0.6
OPTSTK ESCORTS 31-Mar-11 110 PE 0 0 0 1.25
OPTSTK ESCORTS 31-Mar-11 120 PE 6 6 3.55 3.55
OPTSTK ESCORTS 31-Mar-11 130 PE 0 0 0 12
OPTSTK ESCORTS 31-Mar-11 140 PE 0 0 0 6.65
OPTSTK ESCORTS 31-Mar-11 150 PE 0 0 0 9.85
OPTSTK ESCORTS 31-Mar-11 160 PE 0 0 0 13.9
OPTSTK ESCORTS 31-Mar-11 170 PE 0 0 0 18.7
OPTSTK ESCORTS 31-Mar-11 180 PE 0 0 0 24.3
OPTSTK ESCORTS 31-Mar-11 190 PE 0 0 0 30.5
OPTSTK ESCORTS 31-Mar-11 200 PE 0 0 0 37.35
OPTSTK ESCORTS 31-Mar-11 210 PE 0 0 0 44.75
OPTSTK ESCORTS 31-Mar-11 220 PE 0 0 0 52.6
OPTSTK ESCORTS 31-Mar-11 230 PE 0 0 0 60.8
OPTSTK ESCORTS 31-Mar-11 240 PE 0 0 0 69.3
OPTSTK ESCORTS 31-Mar-11 250 PE 0 0 0 78.1
OPTSTK ESCORTS 31-Mar-11 260 PE 0 0 0 87.05
OPTSTK ESCORTS 31-Mar-11 270 PE 0 0 0 96.2
OPTSTK ESCORTS 28-Apr-11 50 CE 0 0 0 94
OPTSTK ESCORTS 28-Apr-11 60 CE 0 0 0 84.25
OPTSTK ESCORTS 28-Apr-11 70 CE 0 0 0 74.5
OPTSTK ESCORTS 28-Apr-11 80 CE 0 0 0 64.9
OPTSTK ESCORTS 28-Apr-11 90 CE 0 0 0 55.55
OPTSTK ESCORTS 28-Apr-11 100 CE 0 0 0 46.7
OPTSTK ESCORTS 28-Apr-11 110 CE 0 0 0 38.55
OPTSTK ESCORTS 28-Apr-11 120 CE 0 0 0 31.2
OPTSTK ESCORTS 28-Apr-11 130 CE 0 0 0 24.85
OPTSTK ESCORTS 28-Apr-11 140 CE 0 0 0 19.45
OPTSTK ESCORTS 28-Apr-11 150 CE 0 0 0 15.05
OPTSTK ESCORTS 28-Apr-11 160 CE 0 0 0 11.45
OPTSTK ESCORTS 28-Apr-11 170 CE 0 0 0 8.65
OPTSTK ESCORTS 28-Apr-11 180 CE 0 0 0 6.5
OPTSTK ESCORTS 28-Apr-11 190 CE 0 0 0 4.8
OPTSTK ESCORTS 28-Apr-11 200 CE 0 0 0 3.55
OPTSTK ESCORTS 28-Apr-11 210 CE 0 0 0 2.6
OPTSTK ESCORTS 28-Apr-11 220 CE 0 0 0 1.9
OPTSTK ESCORTS 28-Apr-11 230 CE 0 0 0 1.4
OPTSTK ESCORTS 28-Apr-11 240 CE 0 0 0 1
OPTSTK ESCORTS 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK ESCORTS 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK ESCORTS 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK ESCORTS 28-Apr-11 80 PE 0 0 0 0.25
OPTSTK ESCORTS 28-Apr-11 90 PE 0 0 0 0.7
OPTSTK ESCORTS 28-Apr-11 100 PE 0 0 0 1.6
OPTSTK ESCORTS 28-Apr-11 110 PE 0 0 0 3.2
OPTSTK ESCORTS 28-Apr-11 120 PE 0 0 0 5.65
OPTSTK ESCORTS 28-Apr-11 130 PE 0 0 0 9.05
OPTSTK ESCORTS 28-Apr-11 140 PE 0 0 0 13.45
OPTSTK ESCORTS 28-Apr-11 150 PE 0 0 0 18.75
OPTSTK ESCORTS 28-Apr-11 160 PE 0 0 0 25
OPTSTK ESCORTS 28-Apr-11 170 PE 0 0 0 31.95
OPTSTK ESCORTS 28-Apr-11 180 PE 0 0 0 39.55
OPTSTK ESCORTS 28-Apr-11 190 PE 0 0 0 47.65
OPTSTK ESCORTS 28-Apr-11 200 PE 0 0 0 56.15
OPTSTK ESCORTS 28-Apr-11 210 PE 0 0 0 65
OPTSTK ESCORTS 28-Apr-11 220 PE 0 0 0 74.05
OPTSTK ESCORTS 28-Apr-11 230 PE 0 0 0 83.3
OPTSTK ESCORTS 28-Apr-11 240 PE 0 0 0 92.7
OPTSTK ESCORTS 26-May-11 50 CE 0 0 0 63.7
OPTSTK ESCORTS 26-May-11 60 CE 0 0 0 54.15
OPTSTK ESCORTS 26-May-11 70 CE 0 0 0 45
OPTSTK ESCORTS 26-May-11 80 CE 0 0 0 36.6
OPTSTK ESCORTS 26-May-11 90 CE 0 0 0 29.1
OPTSTK ESCORTS 26-May-11 100 CE 0 0 0 22.7
OPTSTK ESCORTS 26-May-11 110 CE 0 0 0 17.4
OPTSTK ESCORTS 26-May-11 120 CE 0 0 0 13.15
OPTSTK ESCORTS 26-May-11 130 CE 0 0 0 9.85
OPTSTK ESCORTS 26-May-11 140 CE 0 0 0 7.3
OPTSTK ESCORTS 26-May-11 150 CE 0 0 0 5.35
OPTSTK ESCORTS 26-May-11 160 CE 0 0 0 3.9
OPTSTK ESCORTS 26-May-11 170 CE 0 0 0 2.85
OPTSTK ESCORTS 26-May-11 180 CE 0 0 0 2.05
OPTSTK ESCORTS 26-May-11 190 CE 0 0 0 1.5
OPTSTK ESCORTS 26-May-11 200 CE 0 0 0 1.1
OPTSTK ESCORTS 26-May-11 210 CE 0 0 0 0.8
OPTSTK ESCORTS 26-May-11 50 PE 0 0 0 0.05
OPTSTK ESCORTS 26-May-11 60 PE 0 0 0 0.3
OPTSTK ESCORTS 26-May-11 70 PE 0 0 0 0.95
OPTSTK ESCORTS 26-May-11 80 PE 0 0 0 2.25
OPTSTK ESCORTS 26-May-11 90 PE 0 0 0 4.55
OPTSTK ESCORTS 26-May-11 100 PE 0 0 0 7.9
OPTSTK ESCORTS 26-May-11 110 PE 0 0 0 12.35
OPTSTK ESCORTS 26-May-11 120 PE 0 0 0 17.85
OPTSTK ESCORTS 26-May-11 130 PE 0 0 0 24.3
OPTSTK ESCORTS 26-May-11 140 PE 0 0 0 31.5
OPTSTK ESCORTS 26-May-11 150 PE 0 0 0 39.35
OPTSTK ESCORTS 26-May-11 160 PE 0 0 0 47.65
OPTSTK ESCORTS 26-May-11 170 PE 0 0 0 56.35
OPTSTK ESCORTS 26-May-11 180 PE 0 0 0 65.3
OPTSTK ESCORTS 26-May-11 190 PE 0 0 0 74.5
OPTSTK ESCORTS 26-May-11 200 PE 0 0 0 83.85
OPTSTK ESCORTS 26-May-11 210 PE 0 0 0 93.3
FUTSTK ESSAROIL 31-Mar-11 X XX 119.3 120.7 118.25 119.7
FUTSTK ESSAROIL 28-Apr-11 X XX 120 120.9 119.5 120
FUTSTK ESSAROIL 26-May-11 X XX 0 0 0 112.7
OPTSTK ESSAROIL 31-Mar-11 50 CE 0 0 0 87.8
OPTSTK ESSAROIL 31-Mar-11 60 CE 0 0 0 78
OPTSTK ESSAROIL 31-Mar-11 70 CE 0 0 0 68.2
OPTSTK ESSAROIL 31-Mar-11 80 CE 0 0 0 58.5
OPTSTK ESSAROIL 31-Mar-11 90 CE 0 0 0 48.9
OPTSTK ESSAROIL 31-Mar-11 100 CE 0 0 0 18
OPTSTK ESSAROIL 31-Mar-11 110 CE 11 12 10.85 10.95
OPTSTK ESSAROIL 31-Mar-11 120 CE 3.65 5 3.65 4.4
OPTSTK ESSAROIL 31-Mar-11 130 CE 1.4 1.75 1 1.4
OPTSTK ESSAROIL 31-Mar-11 140 CE 0.3 0.3 0.3 0.3
OPTSTK ESSAROIL 31-Mar-11 150 CE 0 0 0 8.3
OPTSTK ESSAROIL 31-Mar-11 160 CE 0 0 0 5.55
OPTSTK ESSAROIL 31-Mar-11 170 CE 0 0 0 3.6
OPTSTK ESSAROIL 31-Mar-11 180 CE 0 0 0 2.3
OPTSTK ESSAROIL 31-Mar-11 190 CE 0 0 0 1.45
OPTSTK ESSAROIL 31-Mar-11 200 CE 0 0 0 0.9
OPTSTK ESSAROIL 31-Mar-11 210 CE 0 0 0 0.55
OPTSTK ESSAROIL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK ESSAROIL 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK ESSAROIL 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK ESSAROIL 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ESSAROIL 31-Mar-11 90 PE 0 0 0 0.25
OPTSTK ESSAROIL 31-Mar-11 100 PE 0 0 0 0.55
OPTSTK ESSAROIL 31-Mar-11 110 PE 1.5 1.95 1.35 1.6
OPTSTK ESSAROIL 31-Mar-11 120 PE 0 0 0 4.5
OPTSTK ESSAROIL 31-Mar-11 130 PE 0 0 0 7.65
OPTSTK ESSAROIL 31-Mar-11 140 PE 0 0 0 12.4
OPTSTK ESSAROIL 31-Mar-11 150 PE 0 0 0 18.35
OPTSTK ESSAROIL 31-Mar-11 160 PE 0 0 0 56.8
OPTSTK ESSAROIL 31-Mar-11 170 PE 0 0 0 33.2
OPTSTK ESSAROIL 31-Mar-11 180 PE 0 0 0 41.65
OPTSTK ESSAROIL 31-Mar-11 190 PE 0 0 0 50.6
OPTSTK ESSAROIL 31-Mar-11 200 PE 0 0 0 59.8
OPTSTK ESSAROIL 31-Mar-11 210 PE 0 0 0 69.25
OPTSTK ESSAROIL 28-Apr-11 50 CE 0 0 0 76.45
OPTSTK ESSAROIL 28-Apr-11 60 CE 0 0 0 66.7
OPTSTK ESSAROIL 28-Apr-11 70 CE 0 0 0 56.9
OPTSTK ESSAROIL 28-Apr-11 80 CE 0 0 0 47.2
OPTSTK ESSAROIL 28-Apr-11 90 CE 0 0 0 37.7
OPTSTK ESSAROIL 28-Apr-11 100 CE 0 0 0 28.75
OPTSTK ESSAROIL 28-Apr-11 110 CE 0 0 0 20.85
OPTSTK ESSAROIL 28-Apr-11 120 CE 0 0 0 14.3
OPTSTK ESSAROIL 28-Apr-11 130 CE 0 0 0 9.3
OPTSTK ESSAROIL 28-Apr-11 140 CE 0 0 0 5.8
OPTSTK ESSAROIL 28-Apr-11 150 CE 0 0 0 3.45
OPTSTK ESSAROIL 28-Apr-11 160 CE 0 0 0 1.95
OPTSTK ESSAROIL 28-Apr-11 170 CE 0 0 0 1.1
OPTSTK ESSAROIL 28-Apr-11 180 CE 0 0 0 0.6
OPTSTK ESSAROIL 28-Apr-11 190 CE 0 0 0 0.3
OPTSTK ESSAROIL 28-Apr-11 200 CE 0 0 0 0.15
OPTSTK ESSAROIL 28-Apr-11 210 CE 0 0 0 0.1
OPTSTK ESSAROIL 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK ESSAROIL 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK ESSAROIL 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK ESSAROIL 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK ESSAROIL 28-Apr-11 90 PE 0 0 0 0.35
OPTSTK ESSAROIL 28-Apr-11 100 PE 0 0 0 1.2
OPTSTK ESSAROIL 28-Apr-11 110 PE 0 0 0 3.05
OPTSTK ESSAROIL 28-Apr-11 120 PE 0 0 0 6.3
OPTSTK ESSAROIL 28-Apr-11 130 PE 0 0 0 11.05
OPTSTK ESSAROIL 28-Apr-11 140 PE 0 0 0 17.3
OPTSTK ESSAROIL 28-Apr-11 150 PE 0 0 0 24.75
OPTSTK ESSAROIL 28-Apr-11 160 PE 0 0 0 33.05
OPTSTK ESSAROIL 28-Apr-11 170 PE 0 0 0 41.95
OPTSTK ESSAROIL 28-Apr-11 180 PE 0 0 0 51.2
OPTSTK ESSAROIL 28-Apr-11 190 PE 0 0 0 60.7
OPTSTK ESSAROIL 28-Apr-11 200 PE 0 0 0 70.35
OPTSTK ESSAROIL 28-Apr-11 210 PE 0 0 0 80.05
OPTSTK ESSAROIL 26-May-11 50 CE 0 0 0 51.85
OPTSTK ESSAROIL 26-May-11 60 CE 0 0 0 42.3
OPTSTK ESSAROIL 26-May-11 70 CE 0 0 0 33.2
OPTSTK ESSAROIL 26-May-11 80 CE 0 0 0 25.05
OPTSTK ESSAROIL 26-May-11 90 CE 0 0 0 18.15
OPTSTK ESSAROIL 26-May-11 100 CE 0 0 0 12.65
OPTSTK ESSAROIL 26-May-11 110 CE 0 0 0 8.55
OPTSTK ESSAROIL 26-May-11 120 CE 0 0 0 5.65
OPTSTK ESSAROIL 26-May-11 130 CE 0 0 0 3.65
OPTSTK ESSAROIL 26-May-11 140 CE 0 0 0 2.3
OPTSTK ESSAROIL 26-May-11 150 CE 0 0 0 1.45
OPTSTK ESSAROIL 26-May-11 160 CE 0 0 0 0.9
OPTSTK ESSAROIL 26-May-11 170 CE 0 0 0 0.55
OPTSTK ESSAROIL 26-May-11 180 CE 0 0 0 0.35
OPTSTK ESSAROIL 26-May-11 190 CE 0 0 0 0.2
OPTSTK ESSAROIL 26-May-11 200 CE 0 0 0 0.15
OPTSTK ESSAROIL 26-May-11 50 PE 0 0 0 0.05
OPTSTK ESSAROIL 26-May-11 60 PE 0 0 0 0.25
OPTSTK ESSAROIL 26-May-11 70 PE 0 0 0 0.9
OPTSTK ESSAROIL 26-May-11 80 PE 0 0 0 2.5
OPTSTK ESSAROIL 26-May-11 90 PE 0 0 0 5.35
OPTSTK ESSAROIL 26-May-11 100 PE 0 0 0 9.65
OPTSTK ESSAROIL 26-May-11 110 PE 0 0 0 15.3
OPTSTK ESSAROIL 26-May-11 120 PE 0 0 0 22.15
OPTSTK ESSAROIL 26-May-11 130 PE 0 0 0 29.9
OPTSTK ESSAROIL 26-May-11 140 PE 0 0 0 38.35
OPTSTK ESSAROIL 26-May-11 150 PE 0 0 0 47.25
OPTSTK ESSAROIL 26-May-11 160 PE 0 0 0 56.45
OPTSTK ESSAROIL 26-May-11 170 PE 0 0 0 65.85
OPTSTK ESSAROIL 26-May-11 180 PE 0 0 0 75.4
OPTSTK ESSAROIL 26-May-11 190 PE 0 0 0 85.05
OPTSTK ESSAROIL 26-May-11 200 PE 0 0 0 94.7
FUTSTK EXIDEIND 31-Mar-11 X XX 135.55 135.9 132.15 133.65
FUTSTK EXIDEIND 28-Apr-11 X XX 0 0 0 138.15
FUTSTK EXIDEIND 26-May-11 X XX 0 0 0 135.75
OPTSTK EXIDEIND 31-Mar-11 70 CE 0 0 0 101
OPTSTK EXIDEIND 31-Mar-11 80 CE 0 0 0 91.25
OPTSTK EXIDEIND 31-Mar-11 90 CE 0 0 0 81.45
OPTSTK EXIDEIND 31-Mar-11 100 CE 0 0 0 71.7
OPTSTK EXIDEIND 31-Mar-11 110 CE 0 0 0 61.95
OPTSTK EXIDEIND 31-Mar-11 120 CE 0 0 0 52.3
OPTSTK EXIDEIND 31-Mar-11 130 CE 0 0 0 8
OPTSTK EXIDEIND 31-Mar-11 140 CE 0 0 0 5
OPTSTK EXIDEIND 31-Mar-11 150 CE 0 0 0 2
OPTSTK EXIDEIND 31-Mar-11 160 CE 0 0 0 19.05
OPTSTK EXIDEIND 31-Mar-11 170 CE 0 0 0 13.4
OPTSTK EXIDEIND 31-Mar-11 180 CE 0 0 0 9.05
OPTSTK EXIDEIND 31-Mar-11 190 CE 0 0 0 5.9
OPTSTK EXIDEIND 31-Mar-11 200 CE 0 0 0 3.7
OPTSTK EXIDEIND 31-Mar-11 210 CE 0 0 0 2.25
OPTSTK EXIDEIND 31-Mar-11 220 CE 0 0 0 1.35
OPTSTK EXIDEIND 31-Mar-11 230 CE 0 0 0 0.8
OPTSTK EXIDEIND 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK EXIDEIND 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK EXIDEIND 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK EXIDEIND 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK EXIDEIND 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK EXIDEIND 31-Mar-11 120 PE 0 0 0 0.2
OPTSTK EXIDEIND 31-Mar-11 130 PE 0 0 0 0.55
OPTSTK EXIDEIND 31-Mar-11 140 PE 0 0 0 1.45
OPTSTK EXIDEIND 31-Mar-11 150 PE 0 0 0 3.2
OPTSTK EXIDEIND 31-Mar-11 160 PE 0 0 0 6.05
OPTSTK EXIDEIND 31-Mar-11 170 PE 0 0 0 10.2
OPTSTK EXIDEIND 31-Mar-11 180 PE 0 0 0 15.65
OPTSTK EXIDEIND 31-Mar-11 190 PE 0 0 0 22.25
OPTSTK EXIDEIND 31-Mar-11 200 PE 0 0 0 29.85
OPTSTK EXIDEIND 31-Mar-11 210 PE 0 0 0 38.15
OPTSTK EXIDEIND 31-Mar-11 220 PE 0 0 0 47.05
OPTSTK EXIDEIND 31-Mar-11 230 PE 0 0 0 56.25
OPTSTK EXIDEIND 28-Apr-11 70 CE 0 0 0 61
OPTSTK EXIDEIND 28-Apr-11 80 CE 0 0 0 51.6
OPTSTK EXIDEIND 28-Apr-11 90 CE 0 0 0 42.65
OPTSTK EXIDEIND 28-Apr-11 100 CE 0 0 0 34.45
OPTSTK EXIDEIND 28-Apr-11 110 CE 0 0 0 27.2
OPTSTK EXIDEIND 28-Apr-11 120 CE 0 0 0 21
OPTSTK EXIDEIND 28-Apr-11 130 CE 0 0 0 15.95
OPTSTK EXIDEIND 28-Apr-11 140 CE 0 0 0 11.85
OPTSTK EXIDEIND 28-Apr-11 150 CE 0 0 0 8.7
OPTSTK EXIDEIND 28-Apr-11 160 CE 0 0 0 6.35
OPTSTK EXIDEIND 28-Apr-11 170 CE 0 0 0 4.55
OPTSTK EXIDEIND 28-Apr-11 180 CE 0 0 0 3.25
OPTSTK EXIDEIND 28-Apr-11 190 CE 0 0 0 2.3
OPTSTK EXIDEIND 28-Apr-11 200 CE 0 0 0 1.6
OPTSTK EXIDEIND 28-Apr-11 210 CE 0 0 0 1.15
OPTSTK EXIDEIND 28-Apr-11 220 CE 0 0 0 0.8
OPTSTK EXIDEIND 28-Apr-11 230 CE 0 0 0 0.55
OPTSTK EXIDEIND 28-Apr-11 70 PE 0 0 0 0.15
OPTSTK EXIDEIND 28-Apr-11 80 PE 0 0 0 0.5
OPTSTK EXIDEIND 28-Apr-11 90 PE 0 0 0 1.35
OPTSTK EXIDEIND 28-Apr-11 100 PE 0 0 0 2.9
OPTSTK EXIDEIND 28-Apr-11 110 PE 0 0 0 5.45
OPTSTK EXIDEIND 28-Apr-11 120 PE 0 0 0 9.05
OPTSTK EXIDEIND 28-Apr-11 130 PE 0 0 0 13.7
OPTSTK EXIDEIND 28-Apr-11 140 PE 0 0 0 19.45
OPTSTK EXIDEIND 28-Apr-11 150 PE 0 0 0 26.05
OPTSTK EXIDEIND 28-Apr-11 160 PE 0 0 0 33.45
OPTSTK EXIDEIND 28-Apr-11 170 PE 0 0 0 41.45
OPTSTK EXIDEIND 28-Apr-11 180 PE 0 0 0 49.9
OPTSTK EXIDEIND 28-Apr-11 190 PE 0 0 0 58.75
OPTSTK EXIDEIND 28-Apr-11 200 PE 0 0 0 67.8
OPTSTK EXIDEIND 28-Apr-11 210 PE 0 0 0 77.1
OPTSTK EXIDEIND 28-Apr-11 220 PE 0 0 0 86.55
OPTSTK EXIDEIND 28-Apr-11 230 PE 0 0 0 96.1
OPTSTK EXIDEIND 26-May-11 70 CE 0 0 0 64.15
OPTSTK EXIDEIND 26-May-11 80 CE 0 0 0 54.5
OPTSTK EXIDEIND 26-May-11 90 CE 0 0 0 45
OPTSTK EXIDEIND 26-May-11 100 CE 0 0 0 36.05
OPTSTK EXIDEIND 26-May-11 110 CE 0 0 0 27.85
OPTSTK EXIDEIND 26-May-11 120 CE 0 0 0 20.8
OPTSTK EXIDEIND 26-May-11 130 CE 0 0 0 15
OPTSTK EXIDEIND 26-May-11 140 CE 0 0 0 10.45
OPTSTK EXIDEIND 26-May-11 150 CE 0 0 0 7.1
OPTSTK EXIDEIND 26-May-11 160 CE 0 0 0 4.7
OPTSTK EXIDEIND 26-May-11 170 CE 0 0 0 3.05
OPTSTK EXIDEIND 26-May-11 180 CE 0 0 0 1.95
OPTSTK EXIDEIND 26-May-11 190 CE 0 0 0 1.2
OPTSTK EXIDEIND 26-May-11 200 CE 0 0 0 0.75
OPTSTK EXIDEIND 26-May-11 210 CE 0 0 0 0.45
OPTSTK EXIDEIND 26-May-11 220 CE 0 0 0 0.3
OPTSTK EXIDEIND 26-May-11 230 CE 0 0 0 0.2
OPTSTK EXIDEIND 26-May-11 70 PE 0 0 0 0.05
OPTSTK EXIDEIND 26-May-11 80 PE 0 0 0 0.1
OPTSTK EXIDEIND 26-May-11 90 PE 0 0 0 0.4
OPTSTK EXIDEIND 26-May-11 100 PE 0 0 0 1.15
OPTSTK EXIDEIND 26-May-11 110 PE 0 0 0 2.75
OPTSTK EXIDEIND 26-May-11 120 PE 0 0 0 5.45
OPTSTK EXIDEIND 26-May-11 130 PE 0 0 0 9.4
OPTSTK EXIDEIND 26-May-11 140 PE 0 0 0 14.6
OPTSTK EXIDEIND 26-May-11 150 PE 0 0 0 21
OPTSTK EXIDEIND 26-May-11 160 PE 0 0 0 28.4
OPTSTK EXIDEIND 26-May-11 170 PE 0 0 0 36.5
OPTSTK EXIDEIND 26-May-11 180 PE 0 0 0 45.15
OPTSTK EXIDEIND 26-May-11 190 PE 0 0 0 54.15
OPTSTK EXIDEIND 26-May-11 200 PE 0 0 0 63.45
OPTSTK EXIDEIND 26-May-11 210 PE 0 0 0 72.95
OPTSTK EXIDEIND 26-May-11 220 PE 0 0 0 82.55
OPTSTK EXIDEIND 26-May-11 230 PE 0 0 0 92.2
FUTSTK FEDERALBNK 31-Mar-11 X XX 378.7 379.75 375.3 376.15
FUTSTK FEDERALBNK 28-Apr-11 X XX 380.55 381.9 378 378.15
FUTSTK FEDERALBNK 26-May-11 X XX 0 0 0 346.65
OPTSTK FEDERALBNK 31-Mar-11 240 CE 0 0 0 158.5
OPTSTK FEDERALBNK 31-Mar-11 260 CE 0 0 0 139.1
OPTSTK FEDERALBNK 31-Mar-11 280 CE 0 0 0 119.9
OPTSTK FEDERALBNK 31-Mar-11 300 CE 0 0 0 101.3
OPTSTK FEDERALBNK 31-Mar-11 320 CE 0 0 0 83.55
OPTSTK FEDERALBNK 31-Mar-11 340 CE 0 0 0 67.2
OPTSTK FEDERALBNK 31-Mar-11 360 CE 0 0 0 52.6
OPTSTK FEDERALBNK 31-Mar-11 380 CE 0 0 0 40.1
OPTSTK FEDERALBNK 31-Mar-11 400 CE 0 0 0 29.7
OPTSTK FEDERALBNK 31-Mar-11 420 CE 0 0 0 21.45
OPTSTK FEDERALBNK 31-Mar-11 440 CE 0 0 0 7
OPTSTK FEDERALBNK 31-Mar-11 460 CE 0 0 0 10.45
OPTSTK FEDERALBNK 31-Mar-11 480 CE 0 0 0 7.05
OPTSTK FEDERALBNK 31-Mar-11 500 CE 0 0 0 4.65
OPTSTK FEDERALBNK 31-Mar-11 520 CE 0 0 0 3.05
OPTSTK FEDERALBNK 31-Mar-11 540 CE 0 0 0 1.95
OPTSTK FEDERALBNK 31-Mar-11 560 CE 0 0 0 1.2
OPTSTK FEDERALBNK 31-Mar-11 580 CE 0 0 0 0.75
OPTSTK FEDERALBNK 31-Mar-11 600 CE 0 0 0 0.5
OPTSTK FEDERALBNK 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK FEDERALBNK 31-Mar-11 260 PE 0 0 0 0.2
OPTSTK FEDERALBNK 31-Mar-11 280 PE 0 0 0 0.6
OPTSTK FEDERALBNK 31-Mar-11 300 PE 0 0 0 1.5
OPTSTK FEDERALBNK 31-Mar-11 320 PE 0 0 0 3.35
OPTSTK FEDERALBNK 31-Mar-11 340 PE 0 0 0 5
OPTSTK FEDERALBNK 31-Mar-11 360 PE 0 0 0 11.5
OPTSTK FEDERALBNK 31-Mar-11 380 PE 0 0 0 18.5
OPTSTK FEDERALBNK 31-Mar-11 400 PE 0 0 0 27.7
OPTSTK FEDERALBNK 31-Mar-11 420 PE 0 0 0 39.05
OPTSTK FEDERALBNK 31-Mar-11 440 PE 0 0 0 52.25
OPTSTK FEDERALBNK 31-Mar-11 460 PE 0 0 0 67.15
OPTSTK FEDERALBNK 31-Mar-11 480 PE 0 0 0 83.25
OPTSTK FEDERALBNK 31-Mar-11 500 PE 0 0 0 100.45
OPTSTK FEDERALBNK 31-Mar-11 520 PE 0 0 0 118.4
OPTSTK FEDERALBNK 31-Mar-11 540 PE 0 0 0 136.85
OPTSTK FEDERALBNK 31-Mar-11 560 PE 0 0 0 155.7
OPTSTK FEDERALBNK 31-Mar-11 580 PE 0 0 0 174.8
OPTSTK FEDERALBNK 31-Mar-11 600 PE 0 0 0 194.05
OPTSTK FEDERALBNK 28-Apr-11 240 CE 0 0 0 123.9
OPTSTK FEDERALBNK 28-Apr-11 260 CE 0 0 0 104.75
OPTSTK FEDERALBNK 28-Apr-11 280 CE 0 0 0 86.25
OPTSTK FEDERALBNK 28-Apr-11 300 CE 0 0 0 68.9
OPTSTK FEDERALBNK 28-Apr-11 320 CE 0 0 0 53.3
OPTSTK FEDERALBNK 28-Apr-11 340 CE 0 0 0 39.8
OPTSTK FEDERALBNK 28-Apr-11 360 CE 0 0 0 28.7
OPTSTK FEDERALBNK 28-Apr-11 380 CE 0 0 0 20
OPTSTK FEDERALBNK 28-Apr-11 400 CE 0 0 0 13.5
OPTSTK FEDERALBNK 28-Apr-11 420 CE 0 0 0 8.85
OPTSTK FEDERALBNK 28-Apr-11 440 CE 0 0 0 5.65
OPTSTK FEDERALBNK 28-Apr-11 460 CE 0 0 0 3.55
OPTSTK FEDERALBNK 28-Apr-11 480 CE 0 0 0 2.15
OPTSTK FEDERALBNK 28-Apr-11 500 CE 0 0 0 1.3
OPTSTK FEDERALBNK 28-Apr-11 520 CE 0 0 0 0.75
OPTSTK FEDERALBNK 28-Apr-11 540 CE 0 0 0 0.45
OPTSTK FEDERALBNK 28-Apr-11 560 CE 0 0 0 0.25
OPTSTK FEDERALBNK 28-Apr-11 240 PE 0 0 0 0.2
OPTSTK FEDERALBNK 28-Apr-11 260 PE 0 0 0 0.6
OPTSTK FEDERALBNK 28-Apr-11 280 PE 0 0 0 1.65
OPTSTK FEDERALBNK 28-Apr-11 300 PE 0 0 0 3.85
OPTSTK FEDERALBNK 28-Apr-11 320 PE 0 0 0 7.75
OPTSTK FEDERALBNK 28-Apr-11 340 PE 0 0 0 13.8
OPTSTK FEDERALBNK 28-Apr-11 360 PE 0 0 0 22.25
OPTSTK FEDERALBNK 28-Apr-11 380 PE 0 0 0 33.15
OPTSTK FEDERALBNK 28-Apr-11 400 PE 0 0 0 46.2
OPTSTK FEDERALBNK 28-Apr-11 420 PE 0 0 0 61.1
OPTSTK FEDERALBNK 28-Apr-11 440 PE 0 0 0 77.45
OPTSTK FEDERALBNK 28-Apr-11 460 PE 0 0 0 94.85
OPTSTK FEDERALBNK 28-Apr-11 480 PE 0 0 0 113
OPTSTK FEDERALBNK 28-Apr-11 500 PE 0 0 0 131.7
OPTSTK FEDERALBNK 28-Apr-11 520 PE 0 0 0 150.7
OPTSTK FEDERALBNK 28-Apr-11 540 PE 0 0 0 169.95
OPTSTK FEDERALBNK 28-Apr-11 560 PE 0 0 0 189.3
OPTSTK FEDERALBNK 26-May-11 240 CE 0 0 0 105.1
OPTSTK FEDERALBNK 26-May-11 260 CE 0 0 0 87.1
OPTSTK FEDERALBNK 26-May-11 280 CE 0 0 0 70.4
OPTSTK FEDERALBNK 26-May-11 300 CE 0 0 0 55.45
OPTSTK FEDERALBNK 26-May-11 320 CE 0 0 0 42.55
OPTSTK FEDERALBNK 26-May-11 340 CE 0 0 0 31.8
OPTSTK FEDERALBNK 26-May-11 360 CE 0 0 0 23.2
OPTSTK FEDERALBNK 26-May-11 380 CE 0 0 0 16.6
OPTSTK FEDERALBNK 26-May-11 400 CE 0 0 0 11.6
OPTSTK FEDERALBNK 26-May-11 420 CE 0 0 0 7.95
OPTSTK FEDERALBNK 26-May-11 440 CE 0 0 0 5.4
OPTSTK FEDERALBNK 26-May-11 460 CE 0 0 0 3.6
OPTSTK FEDERALBNK 26-May-11 480 CE 0 0 0 2.35
OPTSTK FEDERALBNK 26-May-11 500 CE 0 0 0 1.55
OPTSTK FEDERALBNK 26-May-11 520 CE 0 0 0 1
OPTSTK FEDERALBNK 26-May-11 540 CE 0 0 0 0.65
OPTSTK FEDERALBNK 26-May-11 240 PE 0 0 0 1.05
OPTSTK FEDERALBNK 26-May-11 260 PE 0 0 0 2.6
OPTSTK FEDERALBNK 26-May-11 280 PE 0 0 0 5.4
OPTSTK FEDERALBNK 26-May-11 300 PE 0 0 0 9.95
OPTSTK FEDERALBNK 26-May-11 320 PE 0 0 0 16.55
OPTSTK FEDERALBNK 26-May-11 340 PE 0 0 0 25.35
OPTSTK FEDERALBNK 26-May-11 360 PE 0 0 0 36.3
OPTSTK FEDERALBNK 26-May-11 380 PE 0 0 0 49.15
OPTSTK FEDERALBNK 26-May-11 400 PE 0 0 0 63.7
OPTSTK FEDERALBNK 26-May-11 420 PE 0 0 0 79.6
OPTSTK FEDERALBNK 26-May-11 440 PE 0 0 0 96.55
OPTSTK FEDERALBNK 26-May-11 460 PE 0 0 0 114.25
OPTSTK FEDERALBNK 26-May-11 480 PE 0 0 0 132.55
OPTSTK FEDERALBNK 26-May-11 500 PE 0 0 0 151.25
OPTSTK FEDERALBNK 26-May-11 520 PE 0 0 0 170.2
OPTSTK FEDERALBNK 26-May-11 540 PE 0 0 0 189.35
FUTSTK FINANTECH 31-Mar-11 X XX 790 793 776.05 786.9
FUTSTK FINANTECH 28-Apr-11 X XX 794.5 795.1 794 795.1
FUTSTK FINANTECH 26-May-11 X XX 0 0 0 808.2
OPTSTK FINANTECH 31-Mar-11 500 CE 0 0 0 407.45
OPTSTK FINANTECH 31-Mar-11 520 CE 0 0 0 388.25
OPTSTK FINANTECH 31-Mar-11 540 CE 0 0 0 369.25
OPTSTK FINANTECH 31-Mar-11 560 CE 0 0 0 350.35
OPTSTK FINANTECH 31-Mar-11 580 CE 0 0 0 331.75
OPTSTK FINANTECH 31-Mar-11 600 CE 0 0 0 313.4
OPTSTK FINANTECH 31-Mar-11 620 CE 0 0 0 295.4
OPTSTK FINANTECH 31-Mar-11 640 CE 0 0 0 277.8
OPTSTK FINANTECH 31-Mar-11 660 CE 0 0 0 260.6
OPTSTK FINANTECH 31-Mar-11 680 CE 0 0 0 243.9
OPTSTK FINANTECH 31-Mar-11 700 CE 0 0 0 227.75
OPTSTK FINANTECH 31-Mar-11 720 CE 0 0 0 212.15
OPTSTK FINANTECH 31-Mar-11 740 CE 0 0 0 197.1
OPTSTK FINANTECH 31-Mar-11 760 CE 0 0 0 182.8
OPTSTK FINANTECH 31-Mar-11 780 CE 0 0 0 169.05
OPTSTK FINANTECH 31-Mar-11 800 CE 0 0 0 156
OPTSTK FINANTECH 31-Mar-11 820 CE 0 0 0 143.65
OPTSTK FINANTECH 31-Mar-11 840 CE 0 0 0 132
OPTSTK FINANTECH 31-Mar-11 860 CE 0 0 0 121
OPTSTK FINANTECH 31-Mar-11 880 CE 0 0 0 110.75
OPTSTK FINANTECH 31-Mar-11 900 CE 0 0 0 101.15
OPTSTK FINANTECH 31-Mar-11 920 CE 0 0 0 92.2
OPTSTK FINANTECH 31-Mar-11 940 CE 0 0 0 83.9
OPTSTK FINANTECH 31-Mar-11 960 CE 0 0 0 4
OPTSTK FINANTECH 31-Mar-11 980 CE 0 0 0 69.05
OPTSTK FINANTECH 31-Mar-11 1000 CE 0 0 0 40
OPTSTK FINANTECH 31-Mar-11 1020 CE 0 0 0 56.5
OPTSTK FINANTECH 31-Mar-11 1040 CE 0 0 0 51
OPTSTK FINANTECH 31-Mar-11 1060 CE 0 0 0 46
OPTSTK FINANTECH 31-Mar-11 1080 CE 0 0 0 41.4
OPTSTK FINANTECH 31-Mar-11 1100 CE 0 0 0 37.2
OPTSTK FINANTECH 31-Mar-11 1120 CE 0 0 0 33.4
OPTSTK FINANTECH 31-Mar-11 1140 CE 0 0 0 29.95
OPTSTK FINANTECH 31-Mar-11 1160 CE 0 0 0 26.8
OPTSTK FINANTECH 31-Mar-11 1180 CE 0 0 0 24
OPTSTK FINANTECH 31-Mar-11 1200 CE 0 0 0 21.45
OPTSTK FINANTECH 31-Mar-11 1220 CE 0 0 0 19.15
OPTSTK FINANTECH 31-Mar-11 1240 CE 0 0 0 17.05
OPTSTK FINANTECH 31-Mar-11 1260 CE 0 0 0 15.2
OPTSTK FINANTECH 31-Mar-11 500 PE 0 0 0 0.65
OPTSTK FINANTECH 31-Mar-11 520 PE 0 0 0 1
OPTSTK FINANTECH 31-Mar-11 540 PE 0 0 0 1.55
OPTSTK FINANTECH 31-Mar-11 560 PE 0 0 0 2.25
OPTSTK FINANTECH 31-Mar-11 580 PE 0 0 0 3.15
OPTSTK FINANTECH 31-Mar-11 600 PE 0 0 0 4.4
OPTSTK FINANTECH 31-Mar-11 620 PE 0 0 0 5.95
OPTSTK FINANTECH 31-Mar-11 640 PE 0 0 0 7.9
OPTSTK FINANTECH 31-Mar-11 660 PE 0 0 0 10.25
OPTSTK FINANTECH 31-Mar-11 680 PE 0 0 0 13.1
OPTSTK FINANTECH 31-Mar-11 700 PE 0 0 0 16.5
OPTSTK FINANTECH 31-Mar-11 720 PE 0 0 0 20.45
OPTSTK FINANTECH 31-Mar-11 740 PE 0 0 0 25
OPTSTK FINANTECH 31-Mar-11 760 PE 0 0 0 30.2
OPTSTK FINANTECH 31-Mar-11 780 PE 0 0 0 36.05
OPTSTK FINANTECH 31-Mar-11 800 PE 0 0 0 42.55
OPTSTK FINANTECH 31-Mar-11 820 PE 0 0 0 49.75
OPTSTK FINANTECH 31-Mar-11 840 PE 0 0 0 57.65
OPTSTK FINANTECH 31-Mar-11 860 PE 0 0 0 66.25
OPTSTK FINANTECH 31-Mar-11 880 PE 0 0 0 75.55
OPTSTK FINANTECH 31-Mar-11 900 PE 0 0 0 85.5
OPTSTK FINANTECH 31-Mar-11 920 PE 0 0 0 96.1
OPTSTK FINANTECH 31-Mar-11 940 PE 0 0 0 107.35
OPTSTK FINANTECH 31-Mar-11 960 PE 0 0 0 119.2
OPTSTK FINANTECH 31-Mar-11 980 PE 0 0 0 131.65
OPTSTK FINANTECH 31-Mar-11 1000 PE 0 0 0 144.65
OPTSTK FINANTECH 31-Mar-11 1020 PE 0 0 0 158.2
OPTSTK FINANTECH 31-Mar-11 1040 PE 0 0 0 172.25
OPTSTK FINANTECH 31-Mar-11 1060 PE 0 0 0 186.8
OPTSTK FINANTECH 31-Mar-11 1080 PE 0 0 0 201.75
OPTSTK FINANTECH 31-Mar-11 1100 PE 0 0 0 217.15
OPTSTK FINANTECH 31-Mar-11 1120 PE 0 0 0 232.9
OPTSTK FINANTECH 31-Mar-11 1140 PE 0 0 0 248.95
OPTSTK FINANTECH 31-Mar-11 1160 PE 0 0 0 265.4
OPTSTK FINANTECH 31-Mar-11 1180 PE 0 0 0 282.15
OPTSTK FINANTECH 31-Mar-11 1200 PE 0 0 0 299.15
OPTSTK FINANTECH 31-Mar-11 1220 PE 0 0 0 316.4
OPTSTK FINANTECH 31-Mar-11 1240 PE 0 0 0 333.9
OPTSTK FINANTECH 31-Mar-11 1260 PE 0 0 0 351.6
OPTSTK FINANTECH 28-Apr-11 500 CE 0 0 0 235.95
OPTSTK FINANTECH 28-Apr-11 520 CE 0 0 0 218.5
OPTSTK FINANTECH 28-Apr-11 540 CE 0 0 0 201.6
OPTSTK FINANTECH 28-Apr-11 560 CE 0 0 0 185.35
OPTSTK FINANTECH 28-Apr-11 580 CE 0 0 0 169.75
OPTSTK FINANTECH 28-Apr-11 600 CE 0 0 0 155
OPTSTK FINANTECH 28-Apr-11 620 CE 0 0 0 140.95
OPTSTK FINANTECH 28-Apr-11 640 CE 0 0 0 127.75
OPTSTK FINANTECH 28-Apr-11 660 CE 0 0 0 115.4
OPTSTK FINANTECH 28-Apr-11 680 CE 0 0 0 103.9
OPTSTK FINANTECH 28-Apr-11 700 CE 0 0 0 93.3
OPTSTK FINANTECH 28-Apr-11 720 CE 0 0 0 83.5
OPTSTK FINANTECH 28-Apr-11 740 CE 0 0 0 74.5
OPTSTK FINANTECH 28-Apr-11 760 CE 0 0 0 66.3
OPTSTK FINANTECH 28-Apr-11 780 CE 0 0 0 58.85
OPTSTK FINANTECH 28-Apr-11 800 CE 0 0 0 52.1
OPTSTK FINANTECH 28-Apr-11 820 CE 0 0 0 46
OPTSTK FINANTECH 28-Apr-11 840 CE 0 0 0 40.55
OPTSTK FINANTECH 28-Apr-11 860 CE 0 0 0 35.7
OPTSTK FINANTECH 28-Apr-11 880 CE 0 0 0 31.35
OPTSTK FINANTECH 28-Apr-11 900 CE 0 0 0 27.45
OPTSTK FINANTECH 28-Apr-11 920 CE 0 0 0 24
OPTSTK FINANTECH 28-Apr-11 940 CE 0 0 0 20.95
OPTSTK FINANTECH 28-Apr-11 960 CE 0 0 0 18.25
OPTSTK FINANTECH 28-Apr-11 980 CE 0 0 0 15.9
OPTSTK FINANTECH 28-Apr-11 1000 CE 0 0 0 13.8
OPTSTK FINANTECH 28-Apr-11 1020 CE 0 0 0 12
OPTSTK FINANTECH 28-Apr-11 1040 CE 0 0 0 10.4
OPTSTK FINANTECH 28-Apr-11 1060 CE 0 0 0 9
OPTSTK FINANTECH 28-Apr-11 1080 CE 0 0 0 7.8
OPTSTK FINANTECH 28-Apr-11 1100 CE 0 0 0 6.7
OPTSTK FINANTECH 28-Apr-11 1120 CE 0 0 0 5.8
OPTSTK FINANTECH 28-Apr-11 500 PE 0 0 0 5.15
OPTSTK FINANTECH 28-Apr-11 520 PE 0 0 0 7.25
OPTSTK FINANTECH 28-Apr-11 540 PE 0 0 0 9.9
OPTSTK FINANTECH 28-Apr-11 560 PE 0 0 0 13.15
OPTSTK FINANTECH 28-Apr-11 580 PE 0 0 0 17.15
OPTSTK FINANTECH 28-Apr-11 600 PE 0 0 0 21.9
OPTSTK FINANTECH 28-Apr-11 620 PE 0 0 0 27.45
OPTSTK FINANTECH 28-Apr-11 640 PE 0 0 0 33.75
OPTSTK FINANTECH 28-Apr-11 660 PE 0 0 0 40.95
OPTSTK FINANTECH 28-Apr-11 680 PE 0 0 0 49.05
OPTSTK FINANTECH 28-Apr-11 700 PE 0 0 0 57.95
OPTSTK FINANTECH 28-Apr-11 720 PE 0 0 0 67.7
OPTSTK FINANTECH 28-Apr-11 740 PE 0 0 0 78.25
OPTSTK FINANTECH 28-Apr-11 760 PE 0 0 0 89.6
OPTSTK FINANTECH 28-Apr-11 780 PE 0 0 0 101.7
OPTSTK FINANTECH 28-Apr-11 800 PE 0 0 0 114.5
OPTSTK FINANTECH 28-Apr-11 820 PE 0 0 0 127.95
OPTSTK FINANTECH 28-Apr-11 840 PE 0 0 0 142
OPTSTK FINANTECH 28-Apr-11 860 PE 0 0 0 156.7
OPTSTK FINANTECH 28-Apr-11 880 PE 0 0 0 171.9
OPTSTK FINANTECH 28-Apr-11 900 PE 0 0 0 187.6
OPTSTK FINANTECH 28-Apr-11 920 PE 0 0 0 203.65
OPTSTK FINANTECH 28-Apr-11 940 PE 0 0 0 220.15
OPTSTK FINANTECH 28-Apr-11 960 PE 0 0 0 237
OPTSTK FINANTECH 28-Apr-11 980 PE 0 0 0 254.2
OPTSTK FINANTECH 28-Apr-11 1000 PE 0 0 0 271.65
OPTSTK FINANTECH 28-Apr-11 1020 PE 0 0 0 289.4
OPTSTK FINANTECH 28-Apr-11 1040 PE 0 0 0 307.35
OPTSTK FINANTECH 28-Apr-11 1060 PE 0 0 0 325.5
OPTSTK FINANTECH 28-Apr-11 1080 PE 0 0 0 343.8
OPTSTK FINANTECH 28-Apr-11 1100 PE 0 0 0 362.3
OPTSTK FINANTECH 28-Apr-11 1120 PE 0 0 0 380.9
OPTSTK FINANTECH 26-May-11 500 CE 0 0 0 302.1
OPTSTK FINANTECH 26-May-11 520 CE 0 0 0 283.3
OPTSTK FINANTECH 26-May-11 540 CE 0 0 0 264.8
OPTSTK FINANTECH 26-May-11 560 CE 0 0 0 246.65
OPTSTK FINANTECH 26-May-11 580 CE 0 0 0 228.95
OPTSTK FINANTECH 26-May-11 600 CE 0 0 0 211.8
OPTSTK FINANTECH 26-May-11 620 CE 0 0 0 195.15
OPTSTK FINANTECH 26-May-11 640 CE 0 0 0 179.2
OPTSTK FINANTECH 26-May-11 660 CE 0 0 0 163.9
OPTSTK FINANTECH 26-May-11 680 CE 0 0 0 149.4
OPTSTK FINANTECH 26-May-11 700 CE 0 0 0 135.7
OPTSTK FINANTECH 26-May-11 720 CE 0 0 0 122.75
OPTSTK FINANTECH 26-May-11 740 CE 0 0 0 110.65
OPTSTK FINANTECH 26-May-11 760 CE 0 0 0 99.45
OPTSTK FINANTECH 26-May-11 780 CE 0 0 0 89.1
OPTSTK FINANTECH 26-May-11 800 CE 0 0 0 79.5
OPTSTK FINANTECH 26-May-11 820 CE 0 0 0 70.75
OPTSTK FINANTECH 26-May-11 840 CE 0 0 0 62.8
OPTSTK FINANTECH 26-May-11 860 CE 0 0 0 55.55
OPTSTK FINANTECH 26-May-11 880 CE 0 0 0 49
OPTSTK FINANTECH 26-May-11 900 CE 0 0 0 43.1
OPTSTK FINANTECH 26-May-11 920 CE 0 0 0 37.85
OPTSTK FINANTECH 26-May-11 940 CE 0 0 0 33.2
OPTSTK FINANTECH 26-May-11 960 CE 0 0 0 29
OPTSTK FINANTECH 26-May-11 980 CE 0 0 0 25.25
OPTSTK FINANTECH 26-May-11 1000 CE 0 0 0 22
OPTSTK FINANTECH 26-May-11 1020 CE 0 0 0 19.1
OPTSTK FINANTECH 26-May-11 1040 CE 0 0 0 16.55
OPTSTK FINANTECH 26-May-11 1060 CE 0 0 0 14.3
OPTSTK FINANTECH 26-May-11 1080 CE 0 0 0 12.35
OPTSTK FINANTECH 26-May-11 1100 CE 0 0 0 10.65
OPTSTK FINANTECH 26-May-11 1120 CE 0 0 0 9.15
OPTSTK FINANTECH 26-May-11 500 PE 0 0 0 1.35
OPTSTK FINANTECH 26-May-11 520 PE 0 0 0 2.05
OPTSTK FINANTECH 26-May-11 540 PE 0 0 0 3.1
OPTSTK FINANTECH 26-May-11 560 PE 0 0 0 4.45
OPTSTK FINANTECH 26-May-11 580 PE 0 0 0 6.3
OPTSTK FINANTECH 26-May-11 600 PE 0 0 0 8.6
OPTSTK FINANTECH 26-May-11 620 PE 0 0 0 11.5
OPTSTK FINANTECH 26-May-11 640 PE 0 0 0 15.05
OPTSTK FINANTECH 26-May-11 660 PE 0 0 0 19.3
OPTSTK FINANTECH 26-May-11 680 PE 0 0 0 24.3
OPTSTK FINANTECH 26-May-11 700 PE 0 0 0 30.1
OPTSTK FINANTECH 26-May-11 720 PE 0 0 0 36.65
OPTSTK FINANTECH 26-May-11 740 PE 0 0 0 44.15
OPTSTK FINANTECH 26-May-11 760 PE 0 0 0 52.45
OPTSTK FINANTECH 26-May-11 780 PE 0 0 0 61.55
OPTSTK FINANTECH 26-May-11 800 PE 0 0 0 71.55
OPTSTK FINANTECH 26-May-11 820 PE 0 0 0 82.3
OPTSTK FINANTECH 26-May-11 840 PE 0 0 0 93.85
OPTSTK FINANTECH 26-May-11 860 PE 0 0 0 106.1
OPTSTK FINANTECH 26-May-11 880 PE 0 0 0 119.1
OPTSTK FINANTECH 26-May-11 900 PE 0 0 0 132.7
OPTSTK FINANTECH 26-May-11 920 PE 0 0 0 146.95
OPTSTK FINANTECH 26-May-11 940 PE 0 0 0 161.8
OPTSTK FINANTECH 26-May-11 960 PE 0 0 0 177.15
OPTSTK FINANTECH 26-May-11 980 PE 0 0 0 192.95
OPTSTK FINANTECH 26-May-11 1000 PE 0 0 0 209.15
OPTSTK FINANTECH 26-May-11 1020 PE 0 0 0 225.8
OPTSTK FINANTECH 26-May-11 1040 PE 0 0 0 242.75
OPTSTK FINANTECH 26-May-11 1060 PE 0 0 0 260.05
OPTSTK FINANTECH 26-May-11 1080 PE 0 0 0 277.6
OPTSTK FINANTECH 26-May-11 1100 PE 0 0 0 295.4
OPTSTK FINANTECH 26-May-11 1120 PE 0 0 0 313.45
FUTSTK FORTIS 31-Mar-11 X XX 152.5 153.5 151.75 152.7
FUTSTK FORTIS 28-Apr-11 X XX 154 154 153.5 153.5
FUTSTK FORTIS 26-May-11 X XX 0 0 0 146.5
OPTSTK FORTIS 31-Mar-11 80 CE 0 0 0 66.15
OPTSTK FORTIS 31-Mar-11 90 CE 0 0 0 56.35
OPTSTK FORTIS 31-Mar-11 100 CE 0 0 0 46.6
OPTSTK FORTIS 31-Mar-11 110 CE 0 0 0 36.85
OPTSTK FORTIS 31-Mar-11 120 CE 0 0 0 27.25
OPTSTK FORTIS 31-Mar-11 130 CE 0 0 0 18.3
OPTSTK FORTIS 31-Mar-11 140 CE 0 0 0 9.4
OPTSTK FORTIS 31-Mar-11 150 CE 4.5 4.85 4.5 4.85
OPTSTK FORTIS 31-Mar-11 160 CE 1 1 1 1
OPTSTK FORTIS 31-Mar-11 170 CE 0 0 0 0.95
OPTSTK FORTIS 31-Mar-11 180 CE 0 0 0 0.35
OPTSTK FORTIS 31-Mar-11 190 CE 0 0 0 0.1
OPTSTK FORTIS 31-Mar-11 200 CE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 210 CE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 220 CE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 230 CE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK FORTIS 31-Mar-11 120 PE 0 0 0 0.25
OPTSTK FORTIS 31-Mar-11 130 PE 0 0 0 1.1
OPTSTK FORTIS 31-Mar-11 140 PE 0 0 0 2.5
OPTSTK FORTIS 31-Mar-11 150 PE 0 0 0 2.5
OPTSTK FORTIS 31-Mar-11 160 PE 0 0 0 14.6
OPTSTK FORTIS 31-Mar-11 170 PE 0 0 0 22.85
OPTSTK FORTIS 31-Mar-11 180 PE 0 0 0 32
OPTSTK FORTIS 31-Mar-11 190 PE 0 0 0 41.55
OPTSTK FORTIS 31-Mar-11 200 PE 0 0 0 51.25
OPTSTK FORTIS 31-Mar-11 210 PE 0 0 0 61.05
OPTSTK FORTIS 31-Mar-11 220 PE 0 0 0 70.8
OPTSTK FORTIS 31-Mar-11 230 PE 0 0 0 80.6
OPTSTK FORTIS 28-Apr-11 80 CE 0 0 0 51.15
OPTSTK FORTIS 28-Apr-11 90 CE 0 0 0 41.35
OPTSTK FORTIS 28-Apr-11 100 CE 0 0 0 31.7
OPTSTK FORTIS 28-Apr-11 110 CE 0 0 0 22.4
OPTSTK FORTIS 28-Apr-11 120 CE 0 0 0 14.25
OPTSTK FORTIS 28-Apr-11 130 CE 0 0 0 8
OPTSTK FORTIS 28-Apr-11 140 CE 0 0 0 3.95
OPTSTK FORTIS 28-Apr-11 150 CE 0 0 0 1.7
OPTSTK FORTIS 28-Apr-11 160 CE 0 0 0 0.65
OPTSTK FORTIS 28-Apr-11 170 CE 0 0 0 0.25
OPTSTK FORTIS 28-Apr-11 180 CE 0 0 0 0.1
OPTSTK FORTIS 28-Apr-11 190 CE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 200 CE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 210 CE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 220 CE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 230 CE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK FORTIS 28-Apr-11 100 PE 0 0 0 0.1
OPTSTK FORTIS 28-Apr-11 110 PE 0 0 0 0.6
OPTSTK FORTIS 28-Apr-11 120 PE 0 0 0 2.25
OPTSTK FORTIS 28-Apr-11 130 PE 0 0 0 5.75
OPTSTK FORTIS 28-Apr-11 140 PE 0 0 0 11.45
OPTSTK FORTIS 28-Apr-11 150 PE 0 0 0 19
OPTSTK FORTIS 28-Apr-11 160 PE 0 0 0 27.75
OPTSTK FORTIS 28-Apr-11 170 PE 0 0 0 37.1
OPTSTK FORTIS 28-Apr-11 180 PE 0 0 0 46.7
OPTSTK FORTIS 28-Apr-11 190 PE 0 0 0 56.45
OPTSTK FORTIS 28-Apr-11 200 PE 0 0 0 66.2
OPTSTK FORTIS 28-Apr-11 210 PE 0 0 0 75.95
OPTSTK FORTIS 28-Apr-11 220 PE 0 0 0 85.75
OPTSTK FORTIS 28-Apr-11 230 PE 0 0 0 95.5
OPTSTK FORTIS 26-May-11 80 CE 0 0 0 64.9
OPTSTK FORTIS 26-May-11 90 CE 0 0 0 55.15
OPTSTK FORTIS 26-May-11 100 CE 0 0 0 45.55
OPTSTK FORTIS 26-May-11 110 CE 0 0 0 36.2
OPTSTK FORTIS 26-May-11 120 CE 0 0 0 27.55
OPTSTK FORTIS 26-May-11 130 CE 0 0 0 19.95
OPTSTK FORTIS 26-May-11 140 CE 0 0 0 13.75
OPTSTK FORTIS 26-May-11 150 CE 0 0 0 9
OPTSTK FORTIS 26-May-11 160 CE 0 0 0 5.6
OPTSTK FORTIS 26-May-11 170 CE 0 0 0 3.35
OPTSTK FORTIS 26-May-11 180 CE 0 0 0 1.95
OPTSTK FORTIS 26-May-11 190 CE 0 0 0 1.1
OPTSTK FORTIS 26-May-11 200 CE 0 0 0 0.6
OPTSTK FORTIS 26-May-11 210 CE 0 0 0 0.3
OPTSTK FORTIS 26-May-11 220 CE 0 0 0 0.15
OPTSTK FORTIS 26-May-11 230 CE 0 0 0 0.1
OPTSTK FORTIS 26-May-11 80 PE 0 0 0 0.05
OPTSTK FORTIS 26-May-11 90 PE 0 0 0 0.05
OPTSTK FORTIS 26-May-11 100 PE 0 0 0 0.15
OPTSTK FORTIS 26-May-11 110 PE 0 0 0 0.6
OPTSTK FORTIS 26-May-11 120 PE 0 0 0 1.7
OPTSTK FORTIS 26-May-11 130 PE 0 0 0 3.85
OPTSTK FORTIS 26-May-11 140 PE 0 0 0 7.4
OPTSTK FORTIS 26-May-11 150 PE 0 0 0 12.4
OPTSTK FORTIS 26-May-11 160 PE 0 0 0 18.8
OPTSTK FORTIS 26-May-11 170 PE 0 0 0 26.3
OPTSTK FORTIS 26-May-11 180 PE 0 0 0 34.65
OPTSTK FORTIS 26-May-11 190 PE 0 0 0 43.55
OPTSTK FORTIS 26-May-11 200 PE 0 0 0 52.8
OPTSTK FORTIS 26-May-11 210 PE 0 0 0 62.3
OPTSTK FORTIS 26-May-11 220 PE 0 0 0 71.9
OPTSTK FORTIS 26-May-11 230 PE 0 0 0 81.6
FUTSTK FSL 31-Mar-11 X XX 17.15 17.2 17 17.1
FUTSTK FSL 28-Apr-11 X XX 17.3 17.3 17.2 17.2
FUTSTK FSL 26-May-11 X XX 0 0 0 17
OPTSTK FSL 31-Mar-11 2.5 CE 0 0 0 22.4
OPTSTK FSL 31-Mar-11 5 CE 0 0 0 19.95
OPTSTK FSL 31-Mar-11 7.5 CE 0 0 0 17.5
OPTSTK FSL 31-Mar-11 10 CE 0 0 0 15.05
OPTSTK FSL 31-Mar-11 12.5 CE 0 0 0 12.6
OPTSTK FSL 31-Mar-11 15 CE 0 0 0 2.4
OPTSTK FSL 31-Mar-11 17.5 CE 0.55 0.55 0.5 0.5
OPTSTK FSL 31-Mar-11 20 CE 0.2 0.2 0.2 0.2
OPTSTK FSL 31-Mar-11 22.5 CE 0 0 0 0.1
OPTSTK FSL 31-Mar-11 25 CE 0 0 0 3
OPTSTK FSL 31-Mar-11 27.5 CE 0 0 0 2.05
OPTSTK FSL 31-Mar-11 30 CE 0 0 0 1.35
OPTSTK FSL 31-Mar-11 32.5 CE 0 0 0 2.5
OPTSTK FSL 31-Mar-11 35 CE 0 0 0 0.55
OPTSTK FSL 31-Mar-11 37.5 CE 0 0 0 0.35
OPTSTK FSL 31-Mar-11 40 CE 0 0 0 0.25
OPTSTK FSL 31-Mar-11 42.5 CE 0 0 0 0.15
OPTSTK FSL 31-Mar-11 45 CE 0 0 0 0.1
OPTSTK FSL 31-Mar-11 2.5 PE 0 0 0 0.05
OPTSTK FSL 31-Mar-11 5 PE 0 0 0 0.05
OPTSTK FSL 31-Mar-11 7.5 PE 0 0 0 0.05
OPTSTK FSL 31-Mar-11 10 PE 0 0 0 0.05
OPTSTK FSL 31-Mar-11 12.5 PE 0 0 0 0.05
OPTSTK FSL 31-Mar-11 15 PE 0 0 0 0.15
OPTSTK FSL 31-Mar-11 17.5 PE 0.75 1 0.75 1
OPTSTK FSL 31-Mar-11 20 PE 0 0 0 3.5
OPTSTK FSL 31-Mar-11 22.5 PE 0 0 0 5.5
OPTSTK FSL 31-Mar-11 25 PE 0 0 0 2.65
OPTSTK FSL 31-Mar-11 27.5 PE 0 0 0 4.1
OPTSTK FSL 31-Mar-11 30 PE 0 0 0 5.9
OPTSTK FSL 31-Mar-11 32.5 PE 0 0 0 12.05
OPTSTK FSL 31-Mar-11 35 PE 0 0 0 15
OPTSTK FSL 31-Mar-11 37.5 PE 0 0 0 12.25
OPTSTK FSL 31-Mar-11 40 PE 0 0 0 20.1
OPTSTK FSL 31-Mar-11 42.5 PE 0 0 0 16.9
OPTSTK FSL 31-Mar-11 45 PE 0 0 0 19.3
OPTSTK FSL 28-Apr-11 2.5 CE 0 0 0 18.05
OPTSTK FSL 28-Apr-11 5 CE 0 0 0 15.6
OPTSTK FSL 28-Apr-11 7.5 CE 0 0 0 13.15
OPTSTK FSL 28-Apr-11 10 CE 0 0 0 10.7
OPTSTK FSL 28-Apr-11 12.5 CE 0 0 0 8.3
OPTSTK FSL 28-Apr-11 15 CE 0 0 0 6.1
OPTSTK FSL 28-Apr-11 17.5 CE 0 0 0 4.2
OPTSTK FSL 28-Apr-11 20 CE 0 0 0 2.7
OPTSTK FSL 28-Apr-11 22.5 CE 0 0 0 1.65
OPTSTK FSL 28-Apr-11 25 CE 0 0 0 1
OPTSTK FSL 28-Apr-11 27.5 CE 0 0 0 0.6
OPTSTK FSL 28-Apr-11 30 CE 0 0 0 0.35
OPTSTK FSL 28-Apr-11 32.5 CE 0 0 0 0.2
OPTSTK FSL 28-Apr-11 35 CE 0 0 0 0.1
OPTSTK FSL 28-Apr-11 37.5 CE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 40 CE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 42.5 CE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 45 CE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 2.5 PE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 5 PE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 7.5 PE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 10 PE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK FSL 28-Apr-11 15 PE 0 0 0 0.3
OPTSTK FSL 28-Apr-11 17.5 PE 0 0 0 0.85
OPTSTK FSL 28-Apr-11 20 PE 0 0 0 1.8
OPTSTK FSL 28-Apr-11 22.5 PE 0 0 0 3.2
OPTSTK FSL 28-Apr-11 25 PE 0 0 0 5
OPTSTK FSL 28-Apr-11 27.5 PE 0 0 0 7
OPTSTK FSL 28-Apr-11 30 PE 0 0 0 9.2
OPTSTK FSL 28-Apr-11 32.5 PE 0 0 0 11.5
OPTSTK FSL 28-Apr-11 35 PE 0 0 0 13.85
OPTSTK FSL 28-Apr-11 37.5 PE 0 0 0 16.25
OPTSTK FSL 28-Apr-11 40 PE 0 0 0 18.7
OPTSTK FSL 28-Apr-11 42.5 PE 0 0 0 21.1
OPTSTK FSL 28-Apr-11 45 PE 0 0 0 23.55
OPTSTK FSL 26-May-11 2.5 CE 0 0 0 13.6
OPTSTK FSL 26-May-11 5 CE 0 0 0 11.15
OPTSTK FSL 26-May-11 7.5 CE 0 0 0 8.7
OPTSTK FSL 26-May-11 10 CE 0 0 0 6.4
OPTSTK FSL 26-May-11 12.5 CE 0 0 0 4.45
OPTSTK FSL 26-May-11 15 CE 0 0 0 2.9
OPTSTK FSL 26-May-11 17.5 CE 0 0 0 1.8
OPTSTK FSL 26-May-11 20 CE 0 0 0 1.1
OPTSTK FSL 26-May-11 22.5 CE 0 0 0 0.65
OPTSTK FSL 26-May-11 25 CE 0 0 0 0.4
OPTSTK FSL 26-May-11 27.5 CE 0 0 0 0.25
OPTSTK FSL 26-May-11 30 CE 0 0 0 0.15
OPTSTK FSL 26-May-11 32.5 CE 0 0 0 0.1
OPTSTK FSL 26-May-11 35 CE 0 0 0 0.05
OPTSTK FSL 26-May-11 37.5 CE 0 0 0 0.05
OPTSTK FSL 26-May-11 40 CE 0 0 0 0.05
OPTSTK FSL 26-May-11 2.5 PE 0 0 0 0.05
OPTSTK FSL 26-May-11 5 PE 0 0 0 0.05
OPTSTK FSL 26-May-11 7.5 PE 0 0 0 0.05
OPTSTK FSL 26-May-11 10 PE 0 0 0 0.2
OPTSTK FSL 26-May-11 12.5 PE 0 0 0 0.65
OPTSTK FSL 26-May-11 15 PE 0 0 0 1.55
OPTSTK FSL 26-May-11 17.5 PE 0 0 0 2.9
OPTSTK FSL 26-May-11 20 PE 0 0 0 4.65
OPTSTK FSL 26-May-11 22.5 PE 0 0 0 6.65
OPTSTK FSL 26-May-11 25 PE 0 0 0 8.8
OPTSTK FSL 26-May-11 27.5 PE 0 0 0 11.1
OPTSTK FSL 26-May-11 30 PE 0 0 0 13.45
OPTSTK FSL 26-May-11 32.5 PE 0 0 0 15.8
OPTSTK FSL 26-May-11 35 PE 0 0 0 18.2
OPTSTK FSL 26-May-11 37.5 PE 0 0 0 20.65
OPTSTK FSL 26-May-11 40 PE 0 0 0 23.05
FUTSTK GAIL 31-Mar-11 X XX 441.05 445.15 437.5 443.9
FUTSTK GAIL 28-Apr-11 X XX 440.45 447 440.35 446.5
FUTSTK GAIL 26-May-11 X XX 0 0 0 445
OPTSTK GAIL 31-Mar-11 300 CE 0 0 0 217.35
OPTSTK GAIL 31-Mar-11 320 CE 0 0 0 197.8
OPTSTK GAIL 31-Mar-11 340 CE 0 0 0 178.25
OPTSTK GAIL 31-Mar-11 360 CE 0 0 0 158.7
OPTSTK GAIL 31-Mar-11 380 CE 0 0 0 139.15
OPTSTK GAIL 31-Mar-11 400 CE 0 0 0 119.6
OPTSTK GAIL 31-Mar-11 420 CE 0 0 0 29.95
OPTSTK GAIL 31-Mar-11 440 CE 10 13 10 12
OPTSTK GAIL 31-Mar-11 460 CE 6 6 3 3.2
OPTSTK GAIL 31-Mar-11 480 CE 0 0 0 4.4
OPTSTK GAIL 31-Mar-11 500 CE 0 0 0 1.25
OPTSTK GAIL 31-Mar-11 520 CE 0 0 0 2.45
OPTSTK GAIL 31-Mar-11 540 CE 0 0 0 11.7
OPTSTK GAIL 31-Mar-11 560 CE 0 0 0 6.35
OPTSTK GAIL 31-Mar-11 580 CE 0 0 0 3.2
OPTSTK GAIL 31-Mar-11 600 CE 0 0 0 1.5
OPTSTK GAIL 31-Mar-11 620 CE 0 0 0 0.65
OPTSTK GAIL 31-Mar-11 640 CE 0 0 0 0.25
OPTSTK GAIL 31-Mar-11 660 CE 0 0 0 0.1
OPTSTK GAIL 31-Mar-11 680 CE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 700 CE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 720 CE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK GAIL 31-Mar-11 380 PE 0 0 0 2.3
OPTSTK GAIL 31-Mar-11 400 PE 0 0 0 1.8
OPTSTK GAIL 31-Mar-11 420 PE 4 4 2.9 2.9
OPTSTK GAIL 31-Mar-11 440 PE 10.45 10.45 8.75 8.75
OPTSTK GAIL 31-Mar-11 460 PE 0 0 0 20
OPTSTK GAIL 31-Mar-11 480 PE 0 0 0 4.45
OPTSTK GAIL 31-Mar-11 500 PE 0 0 0 9.55
OPTSTK GAIL 31-Mar-11 520 PE 0 0 0 17.7
OPTSTK GAIL 31-Mar-11 540 PE 0 0 0 29.05
OPTSTK GAIL 31-Mar-11 560 PE 0 0 0 43.25
OPTSTK GAIL 31-Mar-11 580 PE 0 0 0 59.65
OPTSTK GAIL 31-Mar-11 600 PE 0 0 0 77.5
OPTSTK GAIL 31-Mar-11 620 PE 0 0 0 96.25
OPTSTK GAIL 31-Mar-11 640 PE 0 0 0 115.4
OPTSTK GAIL 31-Mar-11 660 PE 0 0 0 134.8
OPTSTK GAIL 31-Mar-11 680 PE 0 0 0 154.3
OPTSTK GAIL 31-Mar-11 700 PE 0 0 0 173.85
OPTSTK GAIL 31-Mar-11 720 PE 0 0 0 193.4
OPTSTK GAIL 28-Apr-11 300 CE 0 0 0 166.5
OPTSTK GAIL 28-Apr-11 320 CE 0 0 0 147.15
OPTSTK GAIL 28-Apr-11 340 CE 0 0 0 128.15
OPTSTK GAIL 28-Apr-11 360 CE 0 0 0 109.7
OPTSTK GAIL 28-Apr-11 380 CE 0 0 0 92.1
OPTSTK GAIL 28-Apr-11 400 CE 0 0 0 75.75
OPTSTK GAIL 28-Apr-11 420 CE 0 0 0 61
OPTSTK GAIL 28-Apr-11 440 CE 0 0 0 48
OPTSTK GAIL 28-Apr-11 460 CE 0 0 0 36.95
OPTSTK GAIL 28-Apr-11 480 CE 0 0 0 27.8
OPTSTK GAIL 28-Apr-11 500 CE 0 0 0 20.5
OPTSTK GAIL 28-Apr-11 520 CE 0 0 0 14.8
OPTSTK GAIL 28-Apr-11 540 CE 0 0 0 10.5
OPTSTK GAIL 28-Apr-11 560 CE 0 0 0 7.35
OPTSTK GAIL 28-Apr-11 580 CE 0 0 0 5.05
OPTSTK GAIL 28-Apr-11 600 CE 0 0 0 3.4
OPTSTK GAIL 28-Apr-11 620 CE 0 0 0 2.25
OPTSTK GAIL 28-Apr-11 640 CE 0 0 0 1.5
OPTSTK GAIL 28-Apr-11 660 CE 0 0 0 0.95
OPTSTK GAIL 28-Apr-11 300 PE 0 0 0 0.1
OPTSTK GAIL 28-Apr-11 320 PE 0 0 0 0.35
OPTSTK GAIL 28-Apr-11 340 PE 0 0 0 0.85
OPTSTK GAIL 28-Apr-11 360 PE 0 0 0 1.95
OPTSTK GAIL 28-Apr-11 380 PE 0 0 0 3.95
OPTSTK GAIL 28-Apr-11 400 PE 0 0 0 7.15
OPTSTK GAIL 28-Apr-11 420 PE 0 0 0 11.9
OPTSTK GAIL 28-Apr-11 440 PE 0 0 0 18.45
OPTSTK GAIL 28-Apr-11 460 PE 0 0 0 26.95
OPTSTK GAIL 28-Apr-11 480 PE 0 0 0 37.35
OPTSTK GAIL 28-Apr-11 500 PE 0 0 0 49.6
OPTSTK GAIL 28-Apr-11 520 PE 0 0 0 63.45
OPTSTK GAIL 28-Apr-11 540 PE 0 0 0 78.7
OPTSTK GAIL 28-Apr-11 560 PE 0 0 0 95.05
OPTSTK GAIL 28-Apr-11 580 PE 0 0 0 112.3
OPTSTK GAIL 28-Apr-11 600 PE 0 0 0 130.25
OPTSTK GAIL 28-Apr-11 620 PE 0 0 0 148.65
OPTSTK GAIL 28-Apr-11 640 PE 0 0 0 167.4
OPTSTK GAIL 28-Apr-11 660 PE 0 0 0 186.45
OPTSTK GAIL 26-May-11 300 CE 0 0 0 145.1
OPTSTK GAIL 26-May-11 320 CE 0 0 0 125.75
OPTSTK GAIL 26-May-11 340 CE 0 0 0 106.8
OPTSTK GAIL 26-May-11 360 CE 0 0 0 88.5
OPTSTK GAIL 26-May-11 380 CE 0 0 0 71.35
OPTSTK GAIL 26-May-11 400 CE 0 0 0 55.8
OPTSTK GAIL 26-May-11 420 CE 0 0 0 42.25
OPTSTK GAIL 26-May-11 440 CE 0 0 0 30.95
OPTSTK GAIL 26-May-11 460 CE 0 0 0 21.9
OPTSTK GAIL 26-May-11 480 CE 0 0 0 15.05
OPTSTK GAIL 26-May-11 500 CE 0 0 0 10.05
OPTSTK GAIL 26-May-11 520 CE 0 0 0 6.5
OPTSTK GAIL 26-May-11 540 CE 0 0 0 4.1
OPTSTK GAIL 26-May-11 560 CE 0 0 0 2.5
OPTSTK GAIL 26-May-11 580 CE 0 0 0 1.5
OPTSTK GAIL 26-May-11 600 CE 0 0 0 0.9
OPTSTK GAIL 26-May-11 620 CE 0 0 0 0.5
OPTSTK GAIL 26-May-11 640 CE 0 0 0 0.3
OPTSTK GAIL 26-May-11 300 PE 0 0 0 0.1
OPTSTK GAIL 26-May-11 320 PE 0 0 0 0.3
OPTSTK GAIL 26-May-11 340 PE 0 0 0 0.85
OPTSTK GAIL 26-May-11 360 PE 0 0 0 2.1
OPTSTK GAIL 26-May-11 380 PE 0 0 0 4.45
OPTSTK GAIL 26-May-11 400 PE 0 0 0 8.4
OPTSTK GAIL 26-May-11 420 PE 0 0 0 14.35
OPTSTK GAIL 26-May-11 440 PE 0 0 0 22.55
OPTSTK GAIL 26-May-11 460 PE 0 0 0 33.1
OPTSTK GAIL 26-May-11 480 PE 0 0 0 45.7
OPTSTK GAIL 26-May-11 500 PE 0 0 0 60.25
OPTSTK GAIL 26-May-11 520 PE 0 0 0 76.2
OPTSTK GAIL 26-May-11 540 PE 0 0 0 93.3
OPTSTK GAIL 26-May-11 560 PE 0 0 0 111.25
OPTSTK GAIL 26-May-11 580 PE 0 0 0 129.8
OPTSTK GAIL 26-May-11 600 PE 0 0 0 148.65
OPTSTK GAIL 26-May-11 620 PE 0 0 0 167.8
OPTSTK GAIL 26-May-11 640 PE 0 0 0 187.1
FUTSTK GESHIP 31-Mar-11 X XX 264.5 268.45 263.3 267.35
FUTSTK GESHIP 28-Apr-11 X XX 0 0 0 263.8
FUTSTK GESHIP 26-May-11 X XX 0 0 0 251.25
OPTSTK GESHIP 31-Mar-11 160 CE 0 0 0 182.85
OPTSTK GESHIP 31-Mar-11 180 CE 0 0 0 163.35
OPTSTK GESHIP 31-Mar-11 200 CE 0 0 0 143.85
OPTSTK GESHIP 31-Mar-11 210 CE 0 0 0 39.1
OPTSTK GESHIP 31-Mar-11 220 CE 0 0 0 124.65
OPTSTK GESHIP 31-Mar-11 230 CE 0 0 0 23.8
OPTSTK GESHIP 31-Mar-11 240 CE 0 0 0 105.9
OPTSTK GESHIP 31-Mar-11 250 CE 0 0 0 12.75
OPTSTK GESHIP 31-Mar-11 260 CE 9.1 9.1 9.05 9.05
OPTSTK GESHIP 31-Mar-11 270 CE 0 0 0 6
OPTSTK GESHIP 31-Mar-11 280 CE 0 0 0 7.05
OPTSTK GESHIP 31-Mar-11 290 CE 0 0 0 2.5
OPTSTK GESHIP 31-Mar-11 300 CE 0 0 0 56.85
OPTSTK GESHIP 31-Mar-11 320 CE 0 0 0 44.05
OPTSTK GESHIP 31-Mar-11 340 CE 0 0 0 33.4
OPTSTK GESHIP 31-Mar-11 360 CE 0 0 0 24.75
OPTSTK GESHIP 31-Mar-11 380 CE 0 0 0 18
OPTSTK GESHIP 31-Mar-11 400 CE 0 0 0 12.9
OPTSTK GESHIP 31-Mar-11 420 CE 0 0 0 9.05
OPTSTK GESHIP 31-Mar-11 440 CE 0 0 0 6.3
OPTSTK GESHIP 31-Mar-11 460 CE 0 0 0 4.3
OPTSTK GESHIP 31-Mar-11 480 CE 0 0 0 2.9
OPTSTK GESHIP 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK GESHIP 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK GESHIP 31-Mar-11 200 PE 0 0 0 0.15
OPTSTK GESHIP 31-Mar-11 210 PE 0 0 0 2
OPTSTK GESHIP 31-Mar-11 220 PE 0 0 0 0.5
OPTSTK GESHIP 31-Mar-11 230 PE 0 0 0 6.5
OPTSTK GESHIP 31-Mar-11 240 PE 0 0 0 13
OPTSTK GESHIP 31-Mar-11 250 PE 0 0 0 15.25
OPTSTK GESHIP 31-Mar-11 260 PE 0 0 0 3.05
OPTSTK GESHIP 31-Mar-11 270 PE 0 0 0 28.35
OPTSTK GESHIP 31-Mar-11 280 PE 0 0 0 6.1
OPTSTK GESHIP 31-Mar-11 290 PE 0 0 0 44.65
OPTSTK GESHIP 31-Mar-11 300 PE 0 0 0 10.9
OPTSTK GESHIP 31-Mar-11 320 PE 0 0 0 17.65
OPTSTK GESHIP 31-Mar-11 340 PE 0 0 0 26.55
OPTSTK GESHIP 31-Mar-11 360 PE 0 0 0 37.5
OPTSTK GESHIP 31-Mar-11 380 PE 0 0 0 50.3
OPTSTK GESHIP 31-Mar-11 400 PE 0 0 0 64.75
OPTSTK GESHIP 31-Mar-11 420 PE 0 0 0 80.45
OPTSTK GESHIP 31-Mar-11 440 PE 0 0 0 97.25
OPTSTK GESHIP 31-Mar-11 460 PE 0 0 0 114.85
OPTSTK GESHIP 31-Mar-11 480 PE 0 0 0 133
OPTSTK GESHIP 28-Apr-11 160 CE 0 0 0 169.95
OPTSTK GESHIP 28-Apr-11 180 CE 0 0 0 150.4
OPTSTK GESHIP 28-Apr-11 200 CE 0 0 0 130.9
OPTSTK GESHIP 28-Apr-11 210 CE 0 0 0 43
OPTSTK GESHIP 28-Apr-11 220 CE 0 0 0 111.55
OPTSTK GESHIP 28-Apr-11 230 CE 0 0 0 29
OPTSTK GESHIP 28-Apr-11 240 CE 0 0 0 92.7
OPTSTK GESHIP 28-Apr-11 250 CE 0 0 0 18.3
OPTSTK GESHIP 28-Apr-11 260 CE 0 0 0 74.7
OPTSTK GESHIP 28-Apr-11 270 CE 0 0 0 10.9
OPTSTK GESHIP 28-Apr-11 280 CE 0 0 0 58.2
OPTSTK GESHIP 28-Apr-11 290 CE 0 0 0 6.15
OPTSTK GESHIP 28-Apr-11 300 CE 0 0 0 43.75
OPTSTK GESHIP 28-Apr-11 320 CE 0 0 0 31.75
OPTSTK GESHIP 28-Apr-11 340 CE 0 0 0 22.2
OPTSTK GESHIP 28-Apr-11 360 CE 0 0 0 15.05
OPTSTK GESHIP 28-Apr-11 380 CE 0 0 0 9.9
OPTSTK GESHIP 28-Apr-11 400 CE 0 0 0 6.35
OPTSTK GESHIP 28-Apr-11 420 CE 0 0 0 3.95
OPTSTK GESHIP 28-Apr-11 440 CE 0 0 0 2.4
OPTSTK GESHIP 28-Apr-11 460 CE 0 0 0 1.45
OPTSTK GESHIP 28-Apr-11 480 CE 0 0 0 0.85
OPTSTK GESHIP 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK GESHIP 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK GESHIP 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK GESHIP 28-Apr-11 210 PE 0 0 0 4.3
OPTSTK GESHIP 28-Apr-11 220 PE 0 0 0 0.3
OPTSTK GESHIP 28-Apr-11 230 PE 0 0 0 10
OPTSTK GESHIP 28-Apr-11 240 PE 0 0 0 0.95
OPTSTK GESHIP 28-Apr-11 250 PE 0 0 0 19
OPTSTK GESHIP 28-Apr-11 260 PE 0 0 0 2.5
OPTSTK GESHIP 28-Apr-11 270 PE 0 0 0 31.2
OPTSTK GESHIP 28-Apr-11 280 PE 0 0 0 5.55
OPTSTK GESHIP 28-Apr-11 290 PE 0 0 0 46.15
OPTSTK GESHIP 28-Apr-11 300 PE 0 0 0 10.65
OPTSTK GESHIP 28-Apr-11 320 PE 0 0 0 18.15
OPTSTK GESHIP 28-Apr-11 340 PE 0 0 0 28.2
OPTSTK GESHIP 28-Apr-11 360 PE 0 0 0 40.6
OPTSTK GESHIP 28-Apr-11 380 PE 0 0 0 55
OPTSTK GESHIP 28-Apr-11 400 PE 0 0 0 70.95
OPTSTK GESHIP 28-Apr-11 420 PE 0 0 0 88.1
OPTSTK GESHIP 28-Apr-11 440 PE 0 0 0 106.1
OPTSTK GESHIP 28-Apr-11 460 PE 0 0 0 124.7
OPTSTK GESHIP 28-Apr-11 480 PE 0 0 0 143.65
OPTSTK GESHIP 26-May-11 160 CE 0 0 0 89.45
OPTSTK GESHIP 26-May-11 170 CE 0 0 0 80.1
OPTSTK GESHIP 26-May-11 180 CE 0 0 0 71.05
OPTSTK GESHIP 26-May-11 190 CE 0 0 0 62.4
OPTSTK GESHIP 26-May-11 200 CE 0 0 0 54.2
OPTSTK GESHIP 26-May-11 210 CE 0 0 0 46.6
OPTSTK GESHIP 26-May-11 220 CE 0 0 0 39.6
OPTSTK GESHIP 26-May-11 230 CE 0 0 0 33.35
OPTSTK GESHIP 26-May-11 240 CE 0 0 0 27.75
OPTSTK GESHIP 26-May-11 250 CE 0 0 0 22.9
OPTSTK GESHIP 26-May-11 260 CE 0 0 0 18.7
OPTSTK GESHIP 26-May-11 270 CE 0 0 0 15.15
OPTSTK GESHIP 26-May-11 280 CE 0 0 0 12.2
OPTSTK GESHIP 26-May-11 290 CE 0 0 0 9.75
OPTSTK GESHIP 26-May-11 300 CE 0 0 0 7.7
OPTSTK GESHIP 26-May-11 310 CE 0 0 0 6.05
OPTSTK GESHIP 26-May-11 320 CE 0 0 0 4.75
OPTSTK GESHIP 26-May-11 330 CE 0 0 0 3.7
OPTSTK GESHIP 26-May-11 340 CE 0 0 0 2.85
OPTSTK GESHIP 26-May-11 350 CE 0 0 0 2.2
OPTSTK GESHIP 26-May-11 360 CE 0 0 0 2.45
OPTSTK GESHIP 26-May-11 160 PE 0 0 0 0.45
OPTSTK GESHIP 26-May-11 170 PE 0 0 0 0.85
OPTSTK GESHIP 26-May-11 180 PE 0 0 0 1.55
OPTSTK GESHIP 26-May-11 190 PE 0 0 0 2.65
OPTSTK GESHIP 26-May-11 200 PE 0 0 0 4.2
OPTSTK GESHIP 26-May-11 210 PE 0 0 0 6.35
OPTSTK GESHIP 26-May-11 220 PE 0 0 0 9.15
OPTSTK GESHIP 26-May-11 230 PE 0 0 0 12.65
OPTSTK GESHIP 26-May-11 240 PE 0 0 0 16.85
OPTSTK GESHIP 26-May-11 250 PE 0 0 0 21.75
OPTSTK GESHIP 26-May-11 260 PE 0 0 0 27.3
OPTSTK GESHIP 26-May-11 270 PE 0 0 0 33.5
OPTSTK GESHIP 26-May-11 280 PE 0 0 0 40.3
OPTSTK GESHIP 26-May-11 290 PE 0 0 0 47.6
OPTSTK GESHIP 26-May-11 300 PE 0 0 0 55.35
OPTSTK GESHIP 26-May-11 310 PE 0 0 0 63.45
OPTSTK GESHIP 26-May-11 320 PE 0 0 0 71.9
OPTSTK GESHIP 26-May-11 330 PE 0 0 0 80.6
OPTSTK GESHIP 26-May-11 340 PE 0 0 0 89.5
OPTSTK GESHIP 26-May-11 350 PE 0 0 0 98.6
OPTSTK GESHIP 26-May-11 360 PE 0 0 0 99.15
FUTSTK GLAXO 31-Mar-11 X XX 2158.05 2170 2158.05 2162.75
FUTSTK GLAXO 28-Apr-11 X XX 0 0 0 2161.7
FUTSTK GLAXO 26-May-11 X XX 0 0 0 2273.75
OPTSTK GLAXO 31-Mar-11 1300 CE 0 0 0 1053.65
OPTSTK GLAXO 31-Mar-11 1350 CE 0 0 0 1004.8
OPTSTK GLAXO 31-Mar-11 1400 CE 0 0 0 955.9
OPTSTK GLAXO 31-Mar-11 1450 CE 0 0 0 907
OPTSTK GLAXO 31-Mar-11 1500 CE 0 0 0 858.1
OPTSTK GLAXO 31-Mar-11 1550 CE 0 0 0 809.2
OPTSTK GLAXO 31-Mar-11 1600 CE 0 0 0 760.3
OPTSTK GLAXO 31-Mar-11 1650 CE 0 0 0 711.45
OPTSTK GLAXO 31-Mar-11 1700 CE 0 0 0 662.65
OPTSTK GLAXO 31-Mar-11 1750 CE 0 0 0 613.9
OPTSTK GLAXO 31-Mar-11 1800 CE 0 0 0 565.35
OPTSTK GLAXO 31-Mar-11 1850 CE 0 0 0 517.1
OPTSTK GLAXO 31-Mar-11 1900 CE 0 0 0 469.4
OPTSTK GLAXO 31-Mar-11 1950 CE 0 0 0 422.4
OPTSTK GLAXO 31-Mar-11 2000 CE 0 0 0 376.55
OPTSTK GLAXO 31-Mar-11 2050 CE 0 0 0 332.2
OPTSTK GLAXO 31-Mar-11 2100 CE 0 0 0 289.8
OPTSTK GLAXO 31-Mar-11 2150 CE 0 0 0 249.8
OPTSTK GLAXO 31-Mar-11 2200 CE 0 0 0 212.65
OPTSTK GLAXO 31-Mar-11 2250 CE 0 0 0 178.5
OPTSTK GLAXO 31-Mar-11 2300 CE 0 0 0 147.85
OPTSTK GLAXO 31-Mar-11 2350 CE 0 0 0 120.8
OPTSTK GLAXO 31-Mar-11 2400 CE 0 0 0 97.3
OPTSTK GLAXO 31-Mar-11 2450 CE 0 0 0 77.25
OPTSTK GLAXO 31-Mar-11 2500 CE 0 0 0 60.5
OPTSTK GLAXO 31-Mar-11 2550 CE 0 0 0 46.7
OPTSTK GLAXO 31-Mar-11 2600 CE 0 0 0 35.6
OPTSTK GLAXO 31-Mar-11 2650 CE 0 0 0 26.75
OPTSTK GLAXO 31-Mar-11 2700 CE 0 0 0 19.85
OPTSTK GLAXO 31-Mar-11 2750 CE 0 0 0 14.55
OPTSTK GLAXO 31-Mar-11 2800 CE 0 0 0 10.5
OPTSTK GLAXO 31-Mar-11 2850 CE 0 0 0 7.5
OPTSTK GLAXO 31-Mar-11 2900 CE 0 0 0 5.3
OPTSTK GLAXO 31-Mar-11 1300 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1350 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1400 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1450 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1500 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1550 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1600 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1650 PE 0 0 0 0.05
OPTSTK GLAXO 31-Mar-11 1700 PE 0 0 0 0.15
OPTSTK GLAXO 31-Mar-11 1750 PE 0 0 0 0.3
OPTSTK GLAXO 31-Mar-11 1800 PE 0 0 0 0.65
OPTSTK GLAXO 31-Mar-11 1850 PE 0 0 0 1.3
OPTSTK GLAXO 31-Mar-11 1900 PE 0 0 0 2.45
OPTSTK GLAXO 31-Mar-11 1950 PE 0 0 0 4.4
OPTSTK GLAXO 31-Mar-11 2000 PE 0 0 0 7.4
OPTSTK GLAXO 31-Mar-11 2050 PE 0 0 0 11.95
OPTSTK GLAXO 31-Mar-11 2100 PE 0 0 0 18.45
OPTSTK GLAXO 31-Mar-11 2150 PE 0 0 0 27.35
OPTSTK GLAXO 31-Mar-11 2200 PE 0 0 0 39.1
OPTSTK GLAXO 31-Mar-11 2250 PE 0 0 0 53.85
OPTSTK GLAXO 31-Mar-11 2300 PE 0 0 0 72.1
OPTSTK GLAXO 31-Mar-11 2350 PE 0 0 0 93.95
OPTSTK GLAXO 31-Mar-11 2400 PE 0 0 0 119.3
OPTSTK GLAXO 31-Mar-11 2450 PE 0 0 0 148.2
OPTSTK GLAXO 31-Mar-11 2500 PE 0 0 0 180.3
OPTSTK GLAXO 31-Mar-11 2550 PE 0 0 0 215.4
OPTSTK GLAXO 31-Mar-11 2600 PE 0 0 0 253.2
OPTSTK GLAXO 31-Mar-11 2650 PE 0 0 0 293.25
OPTSTK GLAXO 31-Mar-11 2700 PE 0 0 0 335.25
OPTSTK GLAXO 31-Mar-11 2750 PE 0 0 0 378.8
OPTSTK GLAXO 31-Mar-11 2800 PE 0 0 0 423.7
OPTSTK GLAXO 31-Mar-11 2850 PE 0 0 0 469.55
OPTSTK GLAXO 31-Mar-11 2900 PE 0 0 0 516.25
OPTSTK GLAXO 28-Apr-11 1300 CE 0 0 0 964.3
OPTSTK GLAXO 28-Apr-11 1350 CE 0 0 0 915.4
OPTSTK GLAXO 28-Apr-11 1400 CE 0 0 0 866.55
OPTSTK GLAXO 28-Apr-11 1450 CE 0 0 0 817.7
OPTSTK GLAXO 28-Apr-11 1500 CE 0 0 0 768.8
OPTSTK GLAXO 28-Apr-11 1550 CE 0 0 0 719.95
OPTSTK GLAXO 28-Apr-11 1600 CE 0 0 0 671.15
OPTSTK GLAXO 28-Apr-11 1650 CE 0 0 0 622.35
OPTSTK GLAXO 28-Apr-11 1700 CE 0 0 0 573.65
OPTSTK GLAXO 28-Apr-11 1750 CE 0 0 0 525.1
OPTSTK GLAXO 28-Apr-11 1800 CE 0 0 0 476.95
OPTSTK GLAXO 28-Apr-11 1850 CE 0 0 0 429.3
OPTSTK GLAXO 28-Apr-11 1900 CE 0 0 0 382.6
OPTSTK GLAXO 28-Apr-11 1950 CE 0 0 0 337.15
OPTSTK GLAXO 28-Apr-11 2000 CE 0 0 0 293.45
OPTSTK GLAXO 28-Apr-11 2050 CE 0 0 0 252
OPTSTK GLAXO 28-Apr-11 2100 CE 0 0 0 213.35
OPTSTK GLAXO 28-Apr-11 2150 CE 0 0 0 177.9
OPTSTK GLAXO 28-Apr-11 2200 CE 0 0 0 146.05
OPTSTK GLAXO 28-Apr-11 2250 CE 0 0 0 117.95
OPTSTK GLAXO 28-Apr-11 2300 CE 0 0 0 93.7
OPTSTK GLAXO 28-Apr-11 2350 CE 0 0 0 73.25
OPTSTK GLAXO 28-Apr-11 2400 CE 0 0 0 56.3
OPTSTK GLAXO 28-Apr-11 2450 CE 0 0 0 42.65
OPTSTK GLAXO 28-Apr-11 2500 CE 0 0 0 31.7
OPTSTK GLAXO 28-Apr-11 2550 CE 0 0 0 23.2
OPTSTK GLAXO 28-Apr-11 2600 CE 0 0 0 16.75
OPTSTK GLAXO 28-Apr-11 2650 CE 0 0 0 11.9
OPTSTK GLAXO 28-Apr-11 2700 CE 0 0 0 8.3
OPTSTK GLAXO 28-Apr-11 2750 CE 0 0 0 5.75
OPTSTK GLAXO 28-Apr-11 2800 CE 0 0 0 3.9
OPTSTK GLAXO 28-Apr-11 2850 CE 0 0 0 2.6
OPTSTK GLAXO 28-Apr-11 2900 CE 0 0 0 1.75
OPTSTK GLAXO 28-Apr-11 1300 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1350 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1400 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1450 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1500 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1550 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1600 PE 0 0 0 0.05
OPTSTK GLAXO 28-Apr-11 1650 PE 0 0 0 0.15
OPTSTK GLAXO 28-Apr-11 1700 PE 0 0 0 0.3
OPTSTK GLAXO 28-Apr-11 1750 PE 0 0 0 0.65
OPTSTK GLAXO 28-Apr-11 1800 PE 0 0 0 1.3
OPTSTK GLAXO 28-Apr-11 1850 PE 0 0 0 2.55
OPTSTK GLAXO 28-Apr-11 1900 PE 0 0 0 4.7
OPTSTK GLAXO 28-Apr-11 1950 PE 0 0 0 8.1
OPTSTK GLAXO 28-Apr-11 2000 PE 0 0 0 13.3
OPTSTK GLAXO 28-Apr-11 2050 PE 0 0 0 20.75
OPTSTK GLAXO 28-Apr-11 2100 PE 0 0 0 30.95
OPTSTK GLAXO 28-Apr-11 2150 PE 0 0 0 44.35
OPTSTK GLAXO 28-Apr-11 2200 PE 0 0 0 61.35
OPTSTK GLAXO 28-Apr-11 2250 PE 0 0 0 82.15
OPTSTK GLAXO 28-Apr-11 2300 PE 0 0 0 106.75
OPTSTK GLAXO 28-Apr-11 2350 PE 0 0 0 135.15
OPTSTK GLAXO 28-Apr-11 2400 PE 0 0 0 167.05
OPTSTK GLAXO 28-Apr-11 2450 PE 0 0 0 202.3
OPTSTK GLAXO 28-Apr-11 2500 PE 0 0 0 240.2
OPTSTK GLAXO 28-Apr-11 2550 PE 0 0 0 280.6
OPTSTK GLAXO 28-Apr-11 2600 PE 0 0 0 322.95
OPTSTK GLAXO 28-Apr-11 2650 PE 0 0 0 367
OPTSTK GLAXO 28-Apr-11 2700 PE 0 0 0 412.3
OPTSTK GLAXO 28-Apr-11 2750 PE 0 0 0 458.55
OPTSTK GLAXO 28-Apr-11 2800 PE 0 0 0 505.6
OPTSTK GLAXO 28-Apr-11 2850 PE 0 0 0 553.2
OPTSTK GLAXO 28-Apr-11 2900 PE 0 0 0 601.15
OPTSTK GLAXO 26-May-11 1300 CE 0 0 0 950.25
OPTSTK GLAXO 26-May-11 1350 CE 0 0 0 901.45
OPTSTK GLAXO 26-May-11 1400 CE 0 0 0 852.7
OPTSTK GLAXO 26-May-11 1450 CE 0 0 0 803.9
OPTSTK GLAXO 26-May-11 1500 CE 0 0 0 755.1
OPTSTK GLAXO 26-May-11 1550 CE 0 0 0 706.3
OPTSTK GLAXO 26-May-11 1600 CE 0 0 0 657.5
OPTSTK GLAXO 26-May-11 1650 CE 0 0 0 608.7
OPTSTK GLAXO 26-May-11 1700 CE 0 0 0 559.9
OPTSTK GLAXO 26-May-11 1750 CE 0 0 0 511.15
OPTSTK GLAXO 26-May-11 1800 CE 0 0 0 462.5
OPTSTK GLAXO 26-May-11 1850 CE 0 0 0 413.95
OPTSTK GLAXO 26-May-11 1900 CE 0 0 0 365.85
OPTSTK GLAXO 26-May-11 1950 CE 0 0 0 318.45
OPTSTK GLAXO 26-May-11 2000 CE 0 0 0 272.3
OPTSTK GLAXO 26-May-11 2050 CE 0 0 0 228.15
OPTSTK GLAXO 26-May-11 2100 CE 0 0 0 186.8
OPTSTK GLAXO 26-May-11 2150 CE 0 0 0 149.1
OPTSTK GLAXO 26-May-11 2200 CE 0 0 0 115.7
OPTSTK GLAXO 26-May-11 2250 CE 0 0 0 87.2
OPTSTK GLAXO 26-May-11 2300 CE 0 0 0 63.75
OPTSTK GLAXO 26-May-11 2350 CE 0 0 0 45.15
OPTSTK GLAXO 26-May-11 2400 CE 0 0 0 31.1
OPTSTK GLAXO 26-May-11 2450 CE 0 0 0 20.65
OPTSTK GLAXO 26-May-11 2500 CE 0 0 0 13.3
OPTSTK GLAXO 26-May-11 2550 CE 0 0 0 8.3
OPTSTK GLAXO 26-May-11 2600 CE 0 0 0 5.05
OPTSTK GLAXO 26-May-11 2650 CE 0 0 0 2.95
OPTSTK GLAXO 26-May-11 2700 CE 0 0 0 1.7
OPTSTK GLAXO 26-May-11 2750 CE 0 0 0 0.95
OPTSTK GLAXO 26-May-11 2800 CE 0 0 0 0.5
OPTSTK GLAXO 26-May-11 2850 CE 0 0 0 0.3
OPTSTK GLAXO 26-May-11 2900 CE 0 0 0 0.15
OPTSTK GLAXO 26-May-11 1300 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1350 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1400 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1450 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1500 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1550 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1600 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1650 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1700 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1750 PE 0 0 0 0.05
OPTSTK GLAXO 26-May-11 1800 PE 0 0 0 0.2
OPTSTK GLAXO 26-May-11 1850 PE 0 0 0 0.45
OPTSTK GLAXO 26-May-11 1900 PE 0 0 0 1.1
OPTSTK GLAXO 26-May-11 1950 PE 0 0 0 2.5
OPTSTK GLAXO 26-May-11 2000 PE 0 0 0 5.2
OPTSTK GLAXO 26-May-11 2050 PE 0 0 0 9.8
OPTSTK GLAXO 26-May-11 2100 PE 0 0 0 17.25
OPTSTK GLAXO 26-May-11 2150 PE 0 0 0 28.4
OPTSTK GLAXO 26-May-11 2200 PE 0 0 0 43.75
OPTSTK GLAXO 26-May-11 2250 PE 0 0 0 64.05
OPTSTK GLAXO 26-May-11 2300 PE 0 0 0 89.4
OPTSTK GLAXO 26-May-11 2350 PE 0 0 0 119.6
OPTSTK GLAXO 26-May-11 2400 PE 0 0 0 154.35
OPTSTK GLAXO 26-May-11 2450 PE 0 0 0 192.65
OPTSTK GLAXO 26-May-11 2500 PE 0 0 0 234.15
OPTSTK GLAXO 26-May-11 2550 PE 0 0 0 277.95
OPTSTK GLAXO 26-May-11 2600 PE 0 0 0 323.45
OPTSTK GLAXO 26-May-11 2650 PE 0 0 0 370.15
OPTSTK GLAXO 26-May-11 2700 PE 0 0 0 417.7
OPTSTK GLAXO 26-May-11 2750 PE 0 0 0 465.75
OPTSTK GLAXO 26-May-11 2800 PE 0 0 0 514.1
OPTSTK GLAXO 26-May-11 2850 PE 0 0 0 562.65
OPTSTK GLAXO 26-May-11 2900 PE 0 0 0 611.35
FUTSTK GMDCLTD 31-Mar-11 X XX 123.9 129.65 123.5 127.1
FUTSTK GMDCLTD 28-Apr-11 X XX 129 129.9 128.45 128.45
FUTSTK GMDCLTD 26-May-11 X XX 0 0 0 114.05
OPTSTK GMDCLTD 31-Mar-11 50 CE 0 0 0 91.7
OPTSTK GMDCLTD 31-Mar-11 60 CE 0 0 0 81.9
OPTSTK GMDCLTD 31-Mar-11 70 CE 0 0 0 72.15
OPTSTK GMDCLTD 31-Mar-11 80 CE 0 0 0 62.45
OPTSTK GMDCLTD 31-Mar-11 90 CE 0 0 0 52.9
OPTSTK GMDCLTD 31-Mar-11 100 CE 0 0 0 43.75
OPTSTK GMDCLTD 31-Mar-11 110 CE 0 0 0 35.3
OPTSTK GMDCLTD 31-Mar-11 120 CE 0 0 0 27.7
OPTSTK GMDCLTD 31-Mar-11 130 CE 0 0 0 21.2
OPTSTK GMDCLTD 31-Mar-11 140 CE 0 0 0 15.8
OPTSTK GMDCLTD 31-Mar-11 150 CE 0 0 0 11.55
OPTSTK GMDCLTD 31-Mar-11 160 CE 0 0 0 8.25
OPTSTK GMDCLTD 31-Mar-11 170 CE 0 0 0 5.8
OPTSTK GMDCLTD 31-Mar-11 180 CE 0 0 0 4.05
OPTSTK GMDCLTD 31-Mar-11 190 CE 0 0 0 2.75
OPTSTK GMDCLTD 31-Mar-11 200 CE 0 0 0 1.85
OPTSTK GMDCLTD 31-Mar-11 210 CE 0 0 0 1.25
OPTSTK GMDCLTD 31-Mar-11 220 CE 0 0 0 0.85
OPTSTK GMDCLTD 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK GMDCLTD 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK GMDCLTD 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK GMDCLTD 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK GMDCLTD 31-Mar-11 90 PE 0 0 0 0.35
OPTSTK GMDCLTD 31-Mar-11 100 PE 0 0 0 1
OPTSTK GMDCLTD 31-Mar-11 110 PE 0 0 0 2.3
OPTSTK GMDCLTD 31-Mar-11 120 PE 5.2 5.3 5.2 5.3
OPTSTK GMDCLTD 31-Mar-11 130 PE 0 0 0 7.75
OPTSTK GMDCLTD 31-Mar-11 140 PE 0 0 0 12.15
OPTSTK GMDCLTD 31-Mar-11 150 PE 0 0 0 17.7
OPTSTK GMDCLTD 31-Mar-11 160 PE 0 0 0 24.2
OPTSTK GMDCLTD 31-Mar-11 170 PE 0 0 0 31.5
OPTSTK GMDCLTD 31-Mar-11 180 PE 0 0 0 39.5
OPTSTK GMDCLTD 31-Mar-11 190 PE 0 0 0 48
OPTSTK GMDCLTD 31-Mar-11 200 PE 0 0 0 56.9
OPTSTK GMDCLTD 31-Mar-11 210 PE 0 0 0 66.05
OPTSTK GMDCLTD 31-Mar-11 220 PE 0 0 0 75.4
OPTSTK GMDCLTD 28-Apr-11 50 CE 0 0 0 74.8
OPTSTK GMDCLTD 28-Apr-11 60 CE 0 0 0 65.05
OPTSTK GMDCLTD 28-Apr-11 70 CE 0 0 0 55.3
OPTSTK GMDCLTD 28-Apr-11 80 CE 0 0 0 45.65
OPTSTK GMDCLTD 28-Apr-11 90 CE 0 0 0 36.3
OPTSTK GMDCLTD 28-Apr-11 100 CE 0 0 0 27.7
OPTSTK GMDCLTD 28-Apr-11 110 CE 0 0 0 20.2
OPTSTK GMDCLTD 28-Apr-11 120 CE 0 0 0 14.05
OPTSTK GMDCLTD 28-Apr-11 130 CE 0 0 0 9.4
OPTSTK GMDCLTD 28-Apr-11 140 CE 0 0 0 6
OPTSTK GMDCLTD 28-Apr-11 150 CE 0 0 0 3.75
OPTSTK GMDCLTD 28-Apr-11 160 CE 0 0 0 2.25
OPTSTK GMDCLTD 28-Apr-11 170 CE 0 0 0 1.35
OPTSTK GMDCLTD 28-Apr-11 180 CE 0 0 0 0.75
OPTSTK GMDCLTD 28-Apr-11 190 CE 0 0 0 0.45
OPTSTK GMDCLTD 28-Apr-11 200 CE 0 0 0 0.25
OPTSTK GMDCLTD 28-Apr-11 210 CE 0 0 0 0.15
OPTSTK GMDCLTD 28-Apr-11 220 CE 0 0 0 0.1
OPTSTK GMDCLTD 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK GMDCLTD 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK GMDCLTD 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK GMDCLTD 28-Apr-11 80 PE 0 0 0 0.15
OPTSTK GMDCLTD 28-Apr-11 90 PE 0 0 0 0.6
OPTSTK GMDCLTD 28-Apr-11 100 PE 0 0 0 1.8
OPTSTK GMDCLTD 28-Apr-11 110 PE 0 0 0 4.05
OPTSTK GMDCLTD 28-Apr-11 120 PE 0 0 0 7.7
OPTSTK GMDCLTD 28-Apr-11 130 PE 0 0 0 12.8
OPTSTK GMDCLTD 28-Apr-11 140 PE 0 0 0 19.2
OPTSTK GMDCLTD 28-Apr-11 150 PE 0 0 0 26.7
OPTSTK GMDCLTD 28-Apr-11 160 PE 0 0 0 34.95
OPTSTK GMDCLTD 28-Apr-11 170 PE 0 0 0 43.8
OPTSTK GMDCLTD 28-Apr-11 180 PE 0 0 0 53.05
OPTSTK GMDCLTD 28-Apr-11 190 PE 0 0 0 62.5
OPTSTK GMDCLTD 28-Apr-11 200 PE 0 0 0 72.05
OPTSTK GMDCLTD 28-Apr-11 210 PE 0 0 0 81.75
OPTSTK GMDCLTD 28-Apr-11 220 PE 0 0 0 91.45
OPTSTK GMDCLTD 26-May-11 50 CE 0 0 0 62.55
OPTSTK GMDCLTD 26-May-11 60 CE 0 0 0 52.8
OPTSTK GMDCLTD 26-May-11 70 CE 0 0 0 43.25
OPTSTK GMDCLTD 26-May-11 80 CE 0 0 0 34.15
OPTSTK GMDCLTD 26-May-11 90 CE 0 0 0 25.95
OPTSTK GMDCLTD 26-May-11 100 CE 0 0 0 18.9
OPTSTK GMDCLTD 26-May-11 110 CE 0 0 0 13.3
OPTSTK GMDCLTD 26-May-11 120 CE 0 0 0 9
OPTSTK GMDCLTD 26-May-11 130 CE 0 0 0 5.95
OPTSTK GMDCLTD 26-May-11 140 CE 0 0 0 3.85
OPTSTK GMDCLTD 26-May-11 150 CE 0 0 0 2.4
OPTSTK GMDCLTD 26-May-11 160 CE 0 0 0 1.5
OPTSTK GMDCLTD 26-May-11 170 CE 0 0 0 0.9
OPTSTK GMDCLTD 26-May-11 180 CE 0 0 0 0.55
OPTSTK GMDCLTD 26-May-11 190 CE 0 0 0 0.35
OPTSTK GMDCLTD 26-May-11 200 CE 0 0 0 0.2
OPTSTK GMDCLTD 26-May-11 210 CE 0 0 0 0.15
OPTSTK GMDCLTD 26-May-11 50 PE 0 0 0 0.05
OPTSTK GMDCLTD 26-May-11 60 PE 0 0 0 0.05
OPTSTK GMDCLTD 26-May-11 70 PE 0 0 0 0.25
OPTSTK GMDCLTD 26-May-11 80 PE 0 0 0 0.95
OPTSTK GMDCLTD 26-May-11 90 PE 0 0 0 2.45
OPTSTK GMDCLTD 26-May-11 100 PE 0 0 0 5.2
OPTSTK GMDCLTD 26-May-11 110 PE 0 0 0 9.35
OPTSTK GMDCLTD 26-May-11 120 PE 0 0 0 14.8
OPTSTK GMDCLTD 26-May-11 130 PE 0 0 0 21.5
OPTSTK GMDCLTD 26-May-11 140 PE 0 0 0 29.15
OPTSTK GMDCLTD 26-May-11 150 PE 0 0 0 37.5
OPTSTK GMDCLTD 26-May-11 160 PE 0 0 0 46.35
OPTSTK GMDCLTD 26-May-11 170 PE 0 0 0 55.5
OPTSTK GMDCLTD 26-May-11 180 PE 0 0 0 64.9
OPTSTK GMDCLTD 26-May-11 190 PE 0 0 0 74.45
OPTSTK GMDCLTD 26-May-11 200 PE 0 0 0 84.1
OPTSTK GMDCLTD 26-May-11 210 PE 0 0 0 93.75
FUTSTK GMRINFRA 31-Mar-11 X XX 41 41 40.1 40.3
FUTSTK GMRINFRA 28-Apr-11 X XX 41.05 41.05 40.5 40.6
FUTSTK GMRINFRA 26-May-11 X XX 41.35 41.35 41.35 41.35
OPTSTK GMRINFRA 31-Mar-11 20 CE 0 0 0 25.25
OPTSTK GMRINFRA 31-Mar-11 22.5 CE 0 0 0 22.8
OPTSTK GMRINFRA 31-Mar-11 25 CE 0 0 0 20.4
OPTSTK GMRINFRA 31-Mar-11 27.5 CE 0 0 0 17.95
OPTSTK GMRINFRA 31-Mar-11 30 CE 0 0 0 15.55
OPTSTK GMRINFRA 31-Mar-11 32.5 CE 0 0 0 13.25
OPTSTK GMRINFRA 31-Mar-11 35 CE 0 0 0 6.1
OPTSTK GMRINFRA 31-Mar-11 37.5 CE 0 0 0 4
OPTSTK GMRINFRA 31-Mar-11 40 CE 2.2 2.3 1.75 1.8
OPTSTK GMRINFRA 31-Mar-11 42.5 CE 1.2 1.25 0.9 0.95
OPTSTK GMRINFRA 31-Mar-11 45 CE 0.7 0.7 0.45 0.45
OPTSTK GMRINFRA 31-Mar-11 47.5 CE 0 0 0 0.3
OPTSTK GMRINFRA 31-Mar-11 50 CE 0.2 0.2 0.2 0.2
OPTSTK GMRINFRA 31-Mar-11 52.5 CE 0 0 0 1.75
OPTSTK GMRINFRA 31-Mar-11 55 CE 0 0 0 1.25
OPTSTK GMRINFRA 31-Mar-11 57.5 CE 0 0 0 0.9
OPTSTK GMRINFRA 31-Mar-11 60 CE 0 0 0 0.65
OPTSTK GMRINFRA 31-Mar-11 62.5 CE 0 0 0 0.45
OPTSTK GMRINFRA 31-Mar-11 65 CE 0 0 0 0.3
OPTSTK GMRINFRA 31-Mar-11 67.5 CE 0 0 0 0.2
OPTSTK GMRINFRA 31-Mar-11 70 CE 0 0 0 0.15
OPTSTK GMRINFRA 31-Mar-11 20 PE 0 0 0 0.05
OPTSTK GMRINFRA 31-Mar-11 22.5 PE 0 0 0 0.05
OPTSTK GMRINFRA 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK GMRINFRA 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK GMRINFRA 31-Mar-11 30 PE 0 0 0 0.5
OPTSTK GMRINFRA 31-Mar-11 32.5 PE 0 0 0 0.25
OPTSTK GMRINFRA 31-Mar-11 35 PE 0 0 0 0.3
OPTSTK GMRINFRA 31-Mar-11 37.5 PE 1.6 1.6 0.95 0.95
OPTSTK GMRINFRA 31-Mar-11 40 PE 1.4 1.65 1.4 1.65
OPTSTK GMRINFRA 31-Mar-11 42.5 PE 0 0 0 3.7
OPTSTK GMRINFRA 31-Mar-11 45 PE 0 0 0 3.55
OPTSTK GMRINFRA 31-Mar-11 47.5 PE 0 0 0 4.9
OPTSTK GMRINFRA 31-Mar-11 50 PE 0 0 0 10.75
OPTSTK GMRINFRA 31-Mar-11 52.5 PE 0 0 0 8.3
OPTSTK GMRINFRA 31-Mar-11 55 PE 0 0 0 15.5
OPTSTK GMRINFRA 31-Mar-11 57.5 PE 0 0 0 12.3
OPTSTK GMRINFRA 31-Mar-11 60 PE 0 0 0 14.5
OPTSTK GMRINFRA 31-Mar-11 62.5 PE 0 0 0 16.75
OPTSTK GMRINFRA 31-Mar-11 65 PE 0 0 0 19.05
OPTSTK GMRINFRA 31-Mar-11 67.5 PE 0 0 0 21.4
OPTSTK GMRINFRA 31-Mar-11 70 PE 0 0 0 30.5
OPTSTK GMRINFRA 28-Apr-11 20 CE 0 0 0 20.55
OPTSTK GMRINFRA 28-Apr-11 22.5 CE 0 0 0 18.15
OPTSTK GMRINFRA 28-Apr-11 25 CE 0 0 0 15.7
OPTSTK GMRINFRA 28-Apr-11 27.5 CE 0 0 0 13.3
OPTSTK GMRINFRA 28-Apr-11 30 CE 0 0 0 11
OPTSTK GMRINFRA 28-Apr-11 32.5 CE 0 0 0 8.8
OPTSTK GMRINFRA 28-Apr-11 35 CE 0 0 0 6.85
OPTSTK GMRINFRA 28-Apr-11 37.5 CE 0 0 0 5.15
OPTSTK GMRINFRA 28-Apr-11 40 CE 0 0 0 3.75
OPTSTK GMRINFRA 28-Apr-11 42.5 CE 0 0 0 2.65
OPTSTK GMRINFRA 28-Apr-11 45 CE 0 0 0 1.8
OPTSTK GMRINFRA 28-Apr-11 47.5 CE 0 0 0 1.2
OPTSTK GMRINFRA 28-Apr-11 50 CE 0 0 0 0.8
OPTSTK GMRINFRA 28-Apr-11 52.5 CE 0 0 0 0.5
OPTSTK GMRINFRA 28-Apr-11 55 CE 0 0 0 0.35
OPTSTK GMRINFRA 28-Apr-11 57.5 CE 0 0 0 0.2
OPTSTK GMRINFRA 28-Apr-11 60 CE 0 0 0 0.15
OPTSTK GMRINFRA 28-Apr-11 62.5 CE 0 0 0 0.1
OPTSTK GMRINFRA 28-Apr-11 65 CE 0 0 0 0.05
OPTSTK GMRINFRA 28-Apr-11 20 PE 0 0 0 0.05
OPTSTK GMRINFRA 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK GMRINFRA 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK GMRINFRA 28-Apr-11 27.5 PE 0 0 0 0.1
OPTSTK GMRINFRA 28-Apr-11 30 PE 0 0 0 0.2
OPTSTK GMRINFRA 28-Apr-11 32.5 PE 0 0 0 0.45
OPTSTK GMRINFRA 28-Apr-11 35 PE 0 0 0 1.9
OPTSTK GMRINFRA 28-Apr-11 37.5 PE 0 0 0 1.7
OPTSTK GMRINFRA 28-Apr-11 40 PE 0 0 0 2.75
OPTSTK GMRINFRA 28-Apr-11 42.5 PE 0 0 0 4.1
OPTSTK GMRINFRA 28-Apr-11 45 PE 0 0 0 5.7
OPTSTK GMRINFRA 28-Apr-11 47.5 PE 0 0 0 7.55
OPTSTK GMRINFRA 28-Apr-11 50 PE 0 0 0 9.55
OPTSTK GMRINFRA 28-Apr-11 52.5 PE 0 0 0 11.75
OPTSTK GMRINFRA 28-Apr-11 55 PE 0 0 0 14
OPTSTK GMRINFRA 28-Apr-11 57.5 PE 0 0 0 16.3
OPTSTK GMRINFRA 28-Apr-11 60 PE 0 0 0 18.65
OPTSTK GMRINFRA 28-Apr-11 62.5 PE 0 0 0 21.05
OPTSTK GMRINFRA 28-Apr-11 65 PE 0 0 0 23.5
OPTSTK GMRINFRA 26-May-11 20 CE 0 0 0 19.15
OPTSTK GMRINFRA 26-May-11 22.5 CE 0 0 0 17
OPTSTK GMRINFRA 26-May-11 25 CE 0 0 0 14.95
OPTSTK GMRINFRA 26-May-11 27.5 CE 0 0 0 13.05
OPTSTK GMRINFRA 26-May-11 30 CE 0 0 0 11.35
OPTSTK GMRINFRA 26-May-11 32.5 CE 0 0 0 9.8
OPTSTK GMRINFRA 26-May-11 35 CE 0 0 0 8.4
OPTSTK GMRINFRA 26-May-11 37.5 CE 0 0 0 7.2
OPTSTK GMRINFRA 26-May-11 40 CE 0 0 0 6.15
OPTSTK GMRINFRA 26-May-11 42.5 CE 0 0 0 5.25
OPTSTK GMRINFRA 26-May-11 45 CE 0 0 0 4.45
OPTSTK GMRINFRA 26-May-11 47.5 CE 0 0 0 3.8
OPTSTK GMRINFRA 26-May-11 50 CE 0 0 0 3.2
OPTSTK GMRINFRA 26-May-11 52.5 CE 0 0 0 2.75
OPTSTK GMRINFRA 26-May-11 55 CE 0 0 0 2.3
OPTSTK GMRINFRA 26-May-11 57.5 CE 0 0 0 1.95
OPTSTK GMRINFRA 26-May-11 60 CE 0 0 0 1.65
OPTSTK GMRINFRA 26-May-11 62.5 CE 0 0 0 1.4
OPTSTK GMRINFRA 26-May-11 20 PE 0 0 0 0.3
OPTSTK GMRINFRA 26-May-11 22.5 PE 0 0 0 0.55
OPTSTK GMRINFRA 26-May-11 25 PE 0 0 0 0.95
OPTSTK GMRINFRA 26-May-11 27.5 PE 0 0 0 1.5
OPTSTK GMRINFRA 26-May-11 30 PE 0 0 0 2.2
OPTSTK GMRINFRA 26-May-11 32.5 PE 0 0 0 3.1
OPTSTK GMRINFRA 26-May-11 35 PE 0 0 0 4.15
OPTSTK GMRINFRA 26-May-11 37.5 PE 0 0 0 5.4
OPTSTK GMRINFRA 26-May-11 40 PE 0 0 0 6.8
OPTSTK GMRINFRA 26-May-11 42.5 PE 0 0 0 8.35
OPTSTK GMRINFRA 26-May-11 45 PE 0 0 0 10
OPTSTK GMRINFRA 26-May-11 47.5 PE 0 0 0 11.75
OPTSTK GMRINFRA 26-May-11 50 PE 0 0 0 13.6
OPTSTK GMRINFRA 26-May-11 52.5 PE 0 0 0 15.55
OPTSTK GMRINFRA 26-May-11 55 PE 0 0 0 17.6
OPTSTK GMRINFRA 26-May-11 57.5 PE 0 0 0 19.65
OPTSTK GMRINFRA 26-May-11 60 PE 0 0 0 21.8
OPTSTK GMRINFRA 26-May-11 62.5 PE 0 0 0 24
FUTSTK GODREJIND 31-Mar-11 X XX 173.1 173.1 170 170.65
FUTSTK GODREJIND 28-Apr-11 X XX 171.5 172.25 171.5 172.05
FUTSTK GODREJIND 26-May-11 X XX 0 0 0 162.3
OPTSTK GODREJIND 31-Mar-11 110 CE 0 0 0 76.25
OPTSTK GODREJIND 31-Mar-11 120 CE 0 0 0 66.65
OPTSTK GODREJIND 31-Mar-11 130 CE 0 0 0 57.25
OPTSTK GODREJIND 31-Mar-11 140 CE 0 0 0 48.3
OPTSTK GODREJIND 31-Mar-11 150 CE 0 0 0 39.95
OPTSTK GODREJIND 31-Mar-11 160 CE 0 0 0 32.4
OPTSTK GODREJIND 31-Mar-11 170 CE 0 0 0 8.5
OPTSTK GODREJIND 31-Mar-11 180 CE 0 0 0 20
OPTSTK GODREJIND 31-Mar-11 190 CE 0 0 0 15.25
OPTSTK GODREJIND 31-Mar-11 200 CE 0 0 0 11.45
OPTSTK GODREJIND 31-Mar-11 210 CE 0 0 0 8.45
OPTSTK GODREJIND 31-Mar-11 220 CE 0 0 0 6.15
OPTSTK GODREJIND 31-Mar-11 230 CE 0 0 0 4.4
OPTSTK GODREJIND 31-Mar-11 240 CE 0 0 0 3.1
OPTSTK GODREJIND 31-Mar-11 250 CE 0 0 0 2.2
OPTSTK GODREJIND 31-Mar-11 260 CE 0 0 0 1.5
OPTSTK GODREJIND 31-Mar-11 270 CE 0 0 0 1.05
OPTSTK GODREJIND 31-Mar-11 280 CE 0 0 0 0.7
OPTSTK GODREJIND 31-Mar-11 110 PE 0 0 0 0.1
OPTSTK GODREJIND 31-Mar-11 120 PE 0 0 0 0.3
OPTSTK GODREJIND 31-Mar-11 130 PE 0 0 0 0.7
OPTSTK GODREJIND 31-Mar-11 140 PE 0 0 0 1.5
OPTSTK GODREJIND 31-Mar-11 150 PE 0 0 0 2.95
OPTSTK GODREJIND 31-Mar-11 160 PE 1.5 1.6 1.5 1.6
OPTSTK GODREJIND 31-Mar-11 170 PE 0 0 0 8.25
OPTSTK GODREJIND 31-Mar-11 180 PE 0 0 0 12.3
OPTSTK GODREJIND 31-Mar-11 190 PE 0 0 0 17.35
OPTSTK GODREJIND 31-Mar-11 200 PE 0 0 0 23.3
OPTSTK GODREJIND 31-Mar-11 210 PE 0 0 0 30.1
OPTSTK GODREJIND 31-Mar-11 220 PE 0 0 0 37.6
OPTSTK GODREJIND 31-Mar-11 230 PE 0 0 0 45.6
OPTSTK GODREJIND 31-Mar-11 240 PE 0 0 0 54.1
OPTSTK GODREJIND 31-Mar-11 250 PE 0 0 0 62.95
OPTSTK GODREJIND 31-Mar-11 260 PE 0 0 0 72.05
OPTSTK GODREJIND 31-Mar-11 270 PE 0 0 0 81.4
OPTSTK GODREJIND 31-Mar-11 280 PE 0 0 0 90.85
OPTSTK GODREJIND 28-Apr-11 110 CE 0 0 0 70.2
OPTSTK GODREJIND 28-Apr-11 120 CE 0 0 0 60.75
OPTSTK GODREJIND 28-Apr-11 130 CE 0 0 0 51.65
OPTSTK GODREJIND 28-Apr-11 140 CE 0 0 0 43.1
OPTSTK GODREJIND 28-Apr-11 150 CE 0 0 0 35.25
OPTSTK GODREJIND 28-Apr-11 160 CE 0 0 0 28.25
OPTSTK GODREJIND 28-Apr-11 170 CE 0 0 0 22.25
OPTSTK GODREJIND 28-Apr-11 180 CE 0 0 0 17.15
OPTSTK GODREJIND 28-Apr-11 190 CE 0 0 0 13.05
OPTSTK GODREJIND 28-Apr-11 200 CE 0 0 0 9.75
OPTSTK GODREJIND 28-Apr-11 210 CE 0 0 0 7.2
OPTSTK GODREJIND 28-Apr-11 220 CE 0 0 0 5.25
OPTSTK GODREJIND 28-Apr-11 230 CE 0 0 0 3.75
OPTSTK GODREJIND 28-Apr-11 240 CE 0 0 0 2.7
OPTSTK GODREJIND 28-Apr-11 250 CE 0 0 0 1.9
OPTSTK GODREJIND 28-Apr-11 260 CE 0 0 0 1.35
OPTSTK GODREJIND 28-Apr-11 270 CE 0 0 0 0.95
OPTSTK GODREJIND 28-Apr-11 280 CE 0 0 0 0.65
OPTSTK GODREJIND 28-Apr-11 110 PE 0 0 0 0.2
OPTSTK GODREJIND 28-Apr-11 120 PE 0 0 0 0.5
OPTSTK GODREJIND 28-Apr-11 130 PE 0 0 0 1.2
OPTSTK GODREJIND 28-Apr-11 140 PE 0 0 0 2.4
OPTSTK GODREJIND 28-Apr-11 150 PE 0 0 0 4.35
OPTSTK GODREJIND 28-Apr-11 160 PE 0 0 0 7.15
OPTSTK GODREJIND 28-Apr-11 170 PE 0 0 0 10.85
OPTSTK GODREJIND 28-Apr-11 180 PE 0 0 0 15.6
OPTSTK GODREJIND 28-Apr-11 190 PE 0 0 0 21.25
OPTSTK GODREJIND 28-Apr-11 200 PE 0 0 0 27.7
OPTSTK GODREJIND 28-Apr-11 210 PE 0 0 0 34.95
OPTSTK GODREJIND 28-Apr-11 220 PE 0 0 0 42.75
OPTSTK GODREJIND 28-Apr-11 230 PE 0 0 0 51.05
OPTSTK GODREJIND 28-Apr-11 240 PE 0 0 0 59.75
OPTSTK GODREJIND 28-Apr-11 250 PE 0 0 0 68.7
OPTSTK GODREJIND 28-Apr-11 260 PE 0 0 0 77.95
OPTSTK GODREJIND 28-Apr-11 270 PE 0 0 0 87.3
OPTSTK GODREJIND 28-Apr-11 280 PE 0 0 0 96.8
OPTSTK GODREJIND 26-May-11 110 CE 0 0 0 51.6
OPTSTK GODREJIND 26-May-11 120 CE 0 0 0 42.65
OPTSTK GODREJIND 26-May-11 130 CE 0 0 0 34.4
OPTSTK GODREJIND 26-May-11 140 CE 0 0 0 27.05
OPTSTK GODREJIND 26-May-11 150 CE 0 0 0 20.75
OPTSTK GODREJIND 26-May-11 160 CE 0 0 0 15.5
OPTSTK GODREJIND 26-May-11 170 CE 0 0 0 11.35
OPTSTK GODREJIND 26-May-11 180 CE 0 0 0 8.15
OPTSTK GODREJIND 26-May-11 190 CE 0 0 0 5.75
OPTSTK GODREJIND 26-May-11 200 CE 0 0 0 4
OPTSTK GODREJIND 26-May-11 210 CE 0 0 0 2.7
OPTSTK GODREJIND 26-May-11 220 CE 0 0 0 1.85
OPTSTK GODREJIND 26-May-11 230 CE 0 0 0 1.25
OPTSTK GODREJIND 26-May-11 240 CE 0 0 0 0.8
OPTSTK GODREJIND 26-May-11 250 CE 0 0 0 0.55
OPTSTK GODREJIND 26-May-11 260 CE 0 0 0 0.35
OPTSTK GODREJIND 26-May-11 110 PE 0 0 0 0.6
OPTSTK GODREJIND 26-May-11 120 PE 0 0 0 1.4
OPTSTK GODREJIND 26-May-11 130 PE 0 0 0 2.9
OPTSTK GODREJIND 26-May-11 140 PE 0 0 0 5.3
OPTSTK GODREJIND 26-May-11 150 PE 0 0 0 8.75
OPTSTK GODREJIND 26-May-11 160 PE 0 0 0 13.3
OPTSTK GODREJIND 26-May-11 170 PE 0 0 0 18.9
OPTSTK GODREJIND 26-May-11 180 PE 0 0 0 25.45
OPTSTK GODREJIND 26-May-11 190 PE 0 0 0 32.8
OPTSTK GODREJIND 26-May-11 200 PE 0 0 0 40.8
OPTSTK GODREJIND 26-May-11 210 PE 0 0 0 49.3
OPTSTK GODREJIND 26-May-11 220 PE 0 0 0 58.2
OPTSTK GODREJIND 26-May-11 230 PE 0 0 0 67.35
OPTSTK GODREJIND 26-May-11 240 PE 0 0 0 76.7
OPTSTK GODREJIND 26-May-11 250 PE 0 0 0 86.15
OPTSTK GODREJIND 26-May-11 260 PE 0 0 0 95.75
FUTSTK GRASIM 31-Mar-11 X XX 2331.05 2343.95 2323.05 2339.75
FUTSTK GRASIM 28-Apr-11 X XX 0 0 0 2328.9
FUTSTK GRASIM 26-May-11 X XX 0 0 0 2298.3
OPTSTK GRASIM 31-Mar-11 1300 CE 0 0 0 1045.65
OPTSTK GRASIM 31-Mar-11 1350 CE 0 0 0 996.8
OPTSTK GRASIM 31-Mar-11 1400 CE 0 0 0 947.9
OPTSTK GRASIM 31-Mar-11 1450 CE 0 0 0 899
OPTSTK GRASIM 31-Mar-11 1500 CE 0 0 0 850.1
OPTSTK GRASIM 31-Mar-11 1550 CE 0 0 0 801.25
OPTSTK GRASIM 31-Mar-11 1600 CE 0 0 0 752.5
OPTSTK GRASIM 31-Mar-11 1650 CE 0 0 0 703.8
OPTSTK GRASIM 31-Mar-11 1700 CE 0 0 0 655.25
OPTSTK GRASIM 31-Mar-11 1750 CE 0 0 0 607
OPTSTK GRASIM 31-Mar-11 1800 CE 0 0 0 559.15
OPTSTK GRASIM 31-Mar-11 1850 CE 0 0 0 511.95
OPTSTK GRASIM 31-Mar-11 1900 CE 0 0 0 465.65
OPTSTK GRASIM 31-Mar-11 1950 CE 0 0 0 420.45
OPTSTK GRASIM 31-Mar-11 2000 CE 0 0 0 376.75
OPTSTK GRASIM 31-Mar-11 2050 CE 0 0 0 334.85
OPTSTK GRASIM 31-Mar-11 2100 CE 0 0 0 295.1
OPTSTK GRASIM 31-Mar-11 2150 CE 0 0 0 257.85
OPTSTK GRASIM 31-Mar-11 2200 CE 0 0 0 223.05
OPTSTK GRASIM 31-Mar-11 2250 CE 0 0 0 191.25
OPTSTK GRASIM 31-Mar-11 2300 CE 0 0 0 162.45
OPTSTK GRASIM 31-Mar-11 2350 CE 0 0 0 136.65
OPTSTK GRASIM 31-Mar-11 2400 CE 0 0 0 113.9
OPTSTK GRASIM 31-Mar-11 2450 CE 0 0 0 94.05
OPTSTK GRASIM 31-Mar-11 2500 CE 0 0 0 76.9
OPTSTK GRASIM 31-Mar-11 2550 CE 0 0 0 62.35
OPTSTK GRASIM 31-Mar-11 2600 CE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 2650 CE 0 0 0 39.9
OPTSTK GRASIM 31-Mar-11 2700 CE 0 0 0 31.5
OPTSTK GRASIM 31-Mar-11 2750 CE 0 0 0 24.7
OPTSTK GRASIM 31-Mar-11 2800 CE 0 0 0 19.15
OPTSTK GRASIM 31-Mar-11 2850 CE 0 0 0 14.8
OPTSTK GRASIM 31-Mar-11 2900 CE 0 0 0 11.3
OPTSTK GRASIM 31-Mar-11 2950 CE 0 0 0 8.6
OPTSTK GRASIM 31-Mar-11 1300 PE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 1350 PE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 1400 PE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 1450 PE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 1500 PE 0 0 0 0.05
OPTSTK GRASIM 31-Mar-11 1550 PE 0 0 0 0.1
OPTSTK GRASIM 31-Mar-11 1600 PE 0 0 0 0.2
OPTSTK GRASIM 31-Mar-11 1650 PE 0 0 0 0.4
OPTSTK GRASIM 31-Mar-11 1700 PE 0 0 0 0.75
OPTSTK GRASIM 31-Mar-11 1750 PE 0 0 0 1.4
OPTSTK GRASIM 31-Mar-11 1800 PE 0 0 0 2.45
OPTSTK GRASIM 31-Mar-11 1850 PE 0 0 0 4.15
OPTSTK GRASIM 31-Mar-11 1900 PE 0 0 0 6.7
OPTSTK GRASIM 31-Mar-11 1950 PE 0 0 0 10.45
OPTSTK GRASIM 31-Mar-11 2000 PE 0 0 0 15.65
OPTSTK GRASIM 31-Mar-11 2050 PE 0 0 0 22.65
OPTSTK GRASIM 31-Mar-11 2100 PE 0 0 0 31.75
OPTSTK GRASIM 31-Mar-11 2150 PE 0 0 0 43.4
OPTSTK GRASIM 31-Mar-11 2200 PE 0 0 0 57.5
OPTSTK GRASIM 31-Mar-11 2250 PE 0 0 0 74.6
OPTSTK GRASIM 31-Mar-11 2300 PE 0 0 0 94.7
OPTSTK GRASIM 31-Mar-11 2350 PE 0 0 0 117.8
OPTSTK GRASIM 31-Mar-11 2400 PE 0 0 0 143.9
OPTSTK GRASIM 31-Mar-11 2450 PE 0 0 0 172.95
OPTSTK GRASIM 31-Mar-11 2500 PE 0 0 0 204.7
OPTSTK GRASIM 31-Mar-11 2550 PE 0 0 0 239.05
OPTSTK GRASIM 31-Mar-11 2600 PE 0 0 0 275.8
OPTSTK GRASIM 31-Mar-11 2650 PE 0 0 0 314.4
OPTSTK GRASIM 31-Mar-11 2700 PE 0 0 0 354.9
OPTSTK GRASIM 31-Mar-11 2750 PE 0 0 0 396.95
OPTSTK GRASIM 31-Mar-11 2800 PE 0 0 0 440.35
OPTSTK GRASIM 31-Mar-11 2850 PE 0 0 0 484.85
OPTSTK GRASIM 31-Mar-11 2900 PE 0 0 0 530.25
OPTSTK GRASIM 31-Mar-11 2950 PE 0 0 0 576.45
OPTSTK GRASIM 28-Apr-11 1350 CE 0 0 0 1036.25
OPTSTK GRASIM 28-Apr-11 1400 CE 0 0 0 987.4
OPTSTK GRASIM 28-Apr-11 1450 CE 0 0 0 938.55
OPTSTK GRASIM 28-Apr-11 1500 CE 0 0 0 889.7
OPTSTK GRASIM 28-Apr-11 1550 CE 0 0 0 840.85
OPTSTK GRASIM 28-Apr-11 1600 CE 0 0 0 792.05
OPTSTK GRASIM 28-Apr-11 1650 CE 0 0 0 743.25
OPTSTK GRASIM 28-Apr-11 1700 CE 0 0 0 694.6
OPTSTK GRASIM 28-Apr-11 1750 CE 0 0 0 646.15
OPTSTK GRASIM 28-Apr-11 1800 CE 0 0 0 597.95
OPTSTK GRASIM 28-Apr-11 1850 CE 0 0 0 550.25
OPTSTK GRASIM 28-Apr-11 1900 CE 0 0 0 503.15
OPTSTK GRASIM 28-Apr-11 1950 CE 0 0 0 457
OPTSTK GRASIM 28-Apr-11 2000 CE 0 0 0 412.05
OPTSTK GRASIM 28-Apr-11 2050 CE 0 0 0 368.6
OPTSTK GRASIM 28-Apr-11 2100 CE 0 0 0 327
OPTSTK GRASIM 28-Apr-11 2150 CE 0 0 0 287.55
OPTSTK GRASIM 28-Apr-11 2200 CE 0 0 0 250.7
OPTSTK GRASIM 28-Apr-11 2250 CE 0 0 0 216.35
OPTSTK GRASIM 28-Apr-11 2300 CE 0 0 0 185
OPTSTK GRASIM 28-Apr-11 2350 CE 0 0 0 156.7
OPTSTK GRASIM 28-Apr-11 2400 CE 0 0 0 131.45
OPTSTK GRASIM 28-Apr-11 2450 CE 0 0 0 109.2
OPTSTK GRASIM 28-Apr-11 2500 CE 0 0 0 89.85
OPTSTK GRASIM 28-Apr-11 2550 CE 0 0 0 73.2
OPTSTK GRASIM 28-Apr-11 2600 CE 0 0 0 59.1
OPTSTK GRASIM 28-Apr-11 2650 CE 0 0 0 47.4
OPTSTK GRASIM 28-Apr-11 2700 CE 0 0 0 37.55
OPTSTK GRASIM 28-Apr-11 2750 CE 0 0 0 29.5
OPTSTK GRASIM 28-Apr-11 2800 CE 0 0 0 23
OPTSTK GRASIM 28-Apr-11 2850 CE 0 0 0 17.8
OPTSTK GRASIM 28-Apr-11 2900 CE 0 0 0 13.65
OPTSTK GRASIM 28-Apr-11 2950 CE 0 0 0 10.35
OPTSTK GRASIM 28-Apr-11 1350 PE 0 0 0 0.05
OPTSTK GRASIM 28-Apr-11 1400 PE 0 0 0 0.05
OPTSTK GRASIM 28-Apr-11 1450 PE 0 0 0 0.05
OPTSTK GRASIM 28-Apr-11 1500 PE 0 0 0 0.05
OPTSTK GRASIM 28-Apr-11 1550 PE 0 0 0 0.05
OPTSTK GRASIM 28-Apr-11 1600 PE 0 0 0 0.1
OPTSTK GRASIM 28-Apr-11 1650 PE 0 0 0 0.2
OPTSTK GRASIM 28-Apr-11 1700 PE 0 0 0 0.4
OPTSTK GRASIM 28-Apr-11 1750 PE 0 0 0 0.8
OPTSTK GRASIM 28-Apr-11 1800 PE 0 0 0 1.5
OPTSTK GRASIM 28-Apr-11 1850 PE 0 0 0 2.65
OPTSTK GRASIM 28-Apr-11 1900 PE 0 0 0 4.45
OPTSTK GRASIM 28-Apr-11 1950 PE 0 0 0 7.15
OPTSTK GRASIM 28-Apr-11 2000 PE 0 0 0 11.05
OPTSTK GRASIM 28-Apr-11 2050 PE 0 0 0 16.45
OPTSTK GRASIM 28-Apr-11 2100 PE 0 0 0 23.7
OPTSTK GRASIM 28-Apr-11 2150 PE 0 0 0 33.15
OPTSTK GRASIM 28-Apr-11 2200 PE 0 0 0 45.15
OPTSTK GRASIM 28-Apr-11 2250 PE 0 0 0 59.65
OPTSTK GRASIM 28-Apr-11 2300 PE 0 0 0 77.2
OPTSTK GRASIM 28-Apr-11 2350 PE 0 0 0 97.75
OPTSTK GRASIM 28-Apr-11 2400 PE 0 0 0 121.35
OPTSTK GRASIM 28-Apr-11 2450 PE 0 0 0 148
OPTSTK GRASIM 28-Apr-11 2500 PE 0 0 0 177.5
OPTSTK GRASIM 28-Apr-11 2550 PE 0 0 0 209.75
OPTSTK GRASIM 28-Apr-11 2600 PE 0 0 0 244.5
OPTSTK GRASIM 28-Apr-11 2650 PE 0 0 0 281.65
OPTSTK GRASIM 28-Apr-11 2700 PE 0 0 0 320.65
OPTSTK GRASIM 28-Apr-11 2750 PE 0 0 0 361.5
OPTSTK GRASIM 28-Apr-11 2800 PE 0 0 0 403.85
OPTSTK GRASIM 28-Apr-11 2850 PE 0 0 0 447.5
OPTSTK GRASIM 28-Apr-11 2900 PE 0 0 0 492.2
OPTSTK GRASIM 28-Apr-11 2950 PE 0 0 0 537.8
OPTSTK GRASIM 26-May-11 1350 CE 0 0 0 925.45
OPTSTK GRASIM 26-May-11 1400 CE 0 0 0 876.65
OPTSTK GRASIM 26-May-11 1450 CE 0 0 0 827.9
OPTSTK GRASIM 26-May-11 1500 CE 0 0 0 779.25
OPTSTK GRASIM 26-May-11 1550 CE 0 0 0 730.65
OPTSTK GRASIM 26-May-11 1600 CE 0 0 0 682.25
OPTSTK GRASIM 26-May-11 1650 CE 0 0 0 634.1
OPTSTK GRASIM 26-May-11 1700 CE 0 0 0 586.4
OPTSTK GRASIM 26-May-11 1750 CE 0 0 0 539.35
OPTSTK GRASIM 26-May-11 1800 CE 0 0 0 493.1
OPTSTK GRASIM 26-May-11 1850 CE 0 0 0 447.9
OPTSTK GRASIM 26-May-11 1900 CE 0 0 0 404.15
OPTSTK GRASIM 26-May-11 1950 CE 0 0 0 362.05
OPTSTK GRASIM 26-May-11 2000 CE 0 0 0 321.95
OPTSTK GRASIM 26-May-11 2050 CE 0 0 0 284.1
OPTSTK GRASIM 26-May-11 2100 CE 0 0 0 248.75
OPTSTK GRASIM 26-May-11 2150 CE 0 0 0 215.95
OPTSTK GRASIM 26-May-11 2200 CE 0 0 0 186
OPTSTK GRASIM 26-May-11 2250 CE 0 0 0 158.95
OPTSTK GRASIM 26-May-11 2300 CE 0 0 0 134.7
OPTSTK GRASIM 26-May-11 2350 CE 0 0 0 113.25
OPTSTK GRASIM 26-May-11 2400 CE 0 0 0 94.45
OPTSTK GRASIM 26-May-11 2450 CE 0 0 0 78.15
OPTSTK GRASIM 26-May-11 2500 CE 0 0 0 64.2
OPTSTK GRASIM 26-May-11 2550 CE 0 0 0 52.45
OPTSTK GRASIM 26-May-11 2600 CE 0 0 0 42.4
OPTSTK GRASIM 26-May-11 2650 CE 0 0 0 34.1
OPTSTK GRASIM 26-May-11 2700 CE 0 0 0 27.25
OPTSTK GRASIM 26-May-11 2750 CE 0 0 0 21.6
OPTSTK GRASIM 26-May-11 2800 CE 0 0 0 17
OPTSTK GRASIM 26-May-11 2850 CE 0 0 0 13.35
OPTSTK GRASIM 26-May-11 2900 CE 0 0 0 10.4
OPTSTK GRASIM 26-May-11 2950 CE 0 0 0 8.05
OPTSTK GRASIM 26-May-11 1350 PE 0 0 0 0.05
OPTSTK GRASIM 26-May-11 1400 PE 0 0 0 0.05
OPTSTK GRASIM 26-May-11 1450 PE 0 0 0 0.1
OPTSTK GRASIM 26-May-11 1500 PE 0 0 0 0.2
OPTSTK GRASIM 26-May-11 1550 PE 0 0 0 0.45
OPTSTK GRASIM 26-May-11 1600 PE 0 0 0 0.8
OPTSTK GRASIM 26-May-11 1650 PE 0 0 0 1.5
OPTSTK GRASIM 26-May-11 1700 PE 0 0 0 2.6
OPTSTK GRASIM 26-May-11 1750 PE 0 0 0 4.3
OPTSTK GRASIM 26-May-11 1800 PE 0 0 0 6.8
OPTSTK GRASIM 26-May-11 1850 PE 0 0 0 10.45
OPTSTK GRASIM 26-May-11 1900 PE 0 0 0 15.5
OPTSTK GRASIM 26-May-11 1950 PE 0 0 0 22.2
OPTSTK GRASIM 26-May-11 2000 PE 0 0 0 30.9
OPTSTK GRASIM 26-May-11 2050 PE 0 0 0 41.8
OPTSTK GRASIM 26-May-11 2100 PE 0 0 0 55.25
OPTSTK GRASIM 26-May-11 2150 PE 0 0 0 71.25
OPTSTK GRASIM 26-May-11 2200 PE 0 0 0 90.1
OPTSTK GRASIM 26-May-11 2250 PE 0 0 0 111.85
OPTSTK GRASIM 26-May-11 2300 PE 0 0 0 136.4
OPTSTK GRASIM 26-May-11 2350 PE 0 0 0 163.7
OPTSTK GRASIM 26-May-11 2400 PE 0 0 0 193.75
OPTSTK GRASIM 26-May-11 2450 PE 0 0 0 226.25
OPTSTK GRASIM 26-May-11 2500 PE 0 0 0 261.05
OPTSTK GRASIM 26-May-11 2550 PE 0 0 0 298.15
OPTSTK GRASIM 26-May-11 2600 PE 0 0 0 336.85
OPTSTK GRASIM 26-May-11 2650 PE 0 0 0 377.35
OPTSTK GRASIM 26-May-11 2700 PE 0 0 0 419.25
OPTSTK GRASIM 26-May-11 2750 PE 0 0 0 462.45
OPTSTK GRASIM 26-May-11 2800 PE 0 0 0 506.65
OPTSTK GRASIM 26-May-11 2850 PE 0 0 0 551.75
OPTSTK GRASIM 26-May-11 2900 PE 0 0 0 597.6
OPTSTK GRASIM 26-May-11 2950 PE 0 0 0 644.05
FUTSTK GSPL 31-Mar-11 X XX 95.65 96.25 95.1 95.4
FUTSTK GSPL 28-Apr-11 X XX 96.35 96.35 96 96
FUTSTK GSPL 26-May-11 X XX 0 0 0 97.25
OPTSTK GSPL 31-Mar-11 50 CE 0 0 0 68
OPTSTK GSPL 31-Mar-11 55 CE 0 0 0 41.75
OPTSTK GSPL 31-Mar-11 60 CE 0 0 0 58.2
OPTSTK GSPL 31-Mar-11 65 CE 0 0 0 31.85
OPTSTK GSPL 31-Mar-11 70 CE 0 0 0 48.45
OPTSTK GSPL 31-Mar-11 75 CE 0 0 0 22.1
OPTSTK GSPL 31-Mar-11 80 CE 0 0 0 38.85
OPTSTK GSPL 31-Mar-11 85 CE 0 0 0 13.15
OPTSTK GSPL 31-Mar-11 90 CE 0 0 0 7
OPTSTK GSPL 31-Mar-11 95 CE 4 4 3.15 3.15
OPTSTK GSPL 31-Mar-11 100 CE 0 0 0 1.75
OPTSTK GSPL 31-Mar-11 105 CE 0 0 0 2.4
OPTSTK GSPL 31-Mar-11 110 CE 0 0 0 1
OPTSTK GSPL 31-Mar-11 115 CE 0 0 0 0.75
OPTSTK GSPL 31-Mar-11 120 CE 0 0 0 9.45
OPTSTK GSPL 31-Mar-11 125 CE 0 0 0 0.2
OPTSTK GSPL 31-Mar-11 130 CE 0 0 0 5.75
OPTSTK GSPL 31-Mar-11 135 CE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 140 CE 0 0 0 3.35
OPTSTK GSPL 31-Mar-11 145 CE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 150 CE 0 0 0 1.9
OPTSTK GSPL 31-Mar-11 160 CE 0 0 0 1
OPTSTK GSPL 31-Mar-11 170 CE 0 0 0 0.55
OPTSTK GSPL 31-Mar-11 180 CE 0 0 0 0.3
OPTSTK GSPL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK GSPL 31-Mar-11 75 PE 0 0 0 0.15
OPTSTK GSPL 31-Mar-11 80 PE 0 0 0 0.2
OPTSTK GSPL 31-Mar-11 85 PE 0 0 0 1.05
OPTSTK GSPL 31-Mar-11 90 PE 0 0 0 3
OPTSTK GSPL 31-Mar-11 95 PE 3 3 3 3
OPTSTK GSPL 31-Mar-11 100 PE 0 0 0 2.4
OPTSTK GSPL 31-Mar-11 105 PE 0 0 0 10.05
OPTSTK GSPL 31-Mar-11 110 PE 0 0 0 5.35
OPTSTK GSPL 31-Mar-11 115 PE 0 0 0 18.25
OPTSTK GSPL 31-Mar-11 120 PE 0 0 0 9.9
OPTSTK GSPL 31-Mar-11 125 PE 0 0 0 27.55
OPTSTK GSPL 31-Mar-11 130 PE 0 0 0 16.05
OPTSTK GSPL 31-Mar-11 135 PE 0 0 0 37.3
OPTSTK GSPL 31-Mar-11 140 PE 0 0 0 23.4
OPTSTK GSPL 31-Mar-11 145 PE 0 0 0 47.15
OPTSTK GSPL 31-Mar-11 150 PE 0 0 0 31.7
OPTSTK GSPL 31-Mar-11 160 PE 0 0 0 40.65
OPTSTK GSPL 31-Mar-11 170 PE 0 0 0 49.95
OPTSTK GSPL 31-Mar-11 180 PE 0 0 0 59.45
OPTSTK GSPL 28-Apr-11 50 CE 0 0 0 56.4
OPTSTK GSPL 28-Apr-11 55 CE 0 0 0 42.15
OPTSTK GSPL 28-Apr-11 60 CE 0 0 0 46.65
OPTSTK GSPL 28-Apr-11 65 CE 0 0 0 32.35
OPTSTK GSPL 28-Apr-11 70 CE 0 0 0 36.85
OPTSTK GSPL 28-Apr-11 75 CE 0 0 0 22.85
OPTSTK GSPL 28-Apr-11 80 CE 0 0 0 27.25
OPTSTK GSPL 28-Apr-11 85 CE 0 0 0 14.4
OPTSTK GSPL 28-Apr-11 90 CE 0 0 0 18.3
OPTSTK GSPL 28-Apr-11 95 CE 0 0 0 7.9
OPTSTK GSPL 28-Apr-11 100 CE 0 0 0 10.85
OPTSTK GSPL 28-Apr-11 105 CE 0 0 0 3.8
OPTSTK GSPL 28-Apr-11 110 CE 0 0 0 5.65
OPTSTK GSPL 28-Apr-11 115 CE 0 0 0 1.6
OPTSTK GSPL 28-Apr-11 120 CE 0 0 0 2.6
OPTSTK GSPL 28-Apr-11 125 CE 0 0 0 0.6
OPTSTK GSPL 28-Apr-11 130 CE 0 0 0 1.05
OPTSTK GSPL 28-Apr-11 135 CE 0 0 0 0.2
OPTSTK GSPL 28-Apr-11 140 CE 0 0 0 0.4
OPTSTK GSPL 28-Apr-11 145 CE 0 0 0 0.1
OPTSTK GSPL 28-Apr-11 150 CE 0 0 0 0.15
OPTSTK GSPL 28-Apr-11 160 CE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 170 CE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 180 CE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 65 PE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK GSPL 28-Apr-11 75 PE 0 0 0 0.35
OPTSTK GSPL 28-Apr-11 80 PE 0 0 0 0.2
OPTSTK GSPL 28-Apr-11 85 PE 0 0 0 1.7
OPTSTK GSPL 28-Apr-11 90 PE 0 0 0 1
OPTSTK GSPL 28-Apr-11 95 PE 0 0 0 5
OPTSTK GSPL 28-Apr-11 100 PE 0 0 0 3.35
OPTSTK GSPL 28-Apr-11 105 PE 0 0 0 10.65
OPTSTK GSPL 28-Apr-11 110 PE 0 0 0 7.9
OPTSTK GSPL 28-Apr-11 115 PE 0 0 0 18.3
OPTSTK GSPL 28-Apr-11 120 PE 0 0 0 14.65
OPTSTK GSPL 28-Apr-11 125 PE 0 0 0 27.1
OPTSTK GSPL 28-Apr-11 130 PE 0 0 0 22.85
OPTSTK GSPL 28-Apr-11 135 PE 0 0 0 36.5
OPTSTK GSPL 28-Apr-11 140 PE 0 0 0 32
OPTSTK GSPL 28-Apr-11 145 PE 0 0 0 46.15
OPTSTK GSPL 28-Apr-11 150 PE 0 0 0 41.5
OPTSTK GSPL 28-Apr-11 160 PE 0 0 0 51.2
OPTSTK GSPL 28-Apr-11 170 PE 0 0 0 60.9
OPTSTK GSPL 28-Apr-11 180 PE 0 0 0 70.7
OPTSTK GSPL 26-May-11 50 CE 0 0 0 46.15
OPTSTK GSPL 26-May-11 55 CE 0 0 0 41.25
OPTSTK GSPL 26-May-11 60 CE 0 0 0 36.45
OPTSTK GSPL 26-May-11 65 CE 0 0 0 31.7
OPTSTK GSPL 26-May-11 70 CE 0 0 0 27.1
OPTSTK GSPL 26-May-11 75 CE 0 0 0 22.8
OPTSTK GSPL 26-May-11 80 CE 0 0 0 18.75
OPTSTK GSPL 26-May-11 85 CE 0 0 0 15.15
OPTSTK GSPL 26-May-11 90 CE 0 0 0 12
OPTSTK GSPL 26-May-11 95 CE 0 0 0 9.35
OPTSTK GSPL 26-May-11 100 CE 0 0 0 7.15
OPTSTK GSPL 26-May-11 105 CE 0 0 0 5.35
OPTSTK GSPL 26-May-11 110 CE 0 0 0 4
OPTSTK GSPL 26-May-11 115 CE 0 0 0 2.9
OPTSTK GSPL 26-May-11 120 CE 0 0 0 2.1
OPTSTK GSPL 26-May-11 125 CE 0 0 0 1.5
OPTSTK GSPL 26-May-11 130 CE 0 0 0 1.05
OPTSTK GSPL 26-May-11 135 CE 0 0 0 0.75
OPTSTK GSPL 26-May-11 140 CE 0 0 0 0.5
OPTSTK GSPL 26-May-11 145 CE 0 0 0 0.35
OPTSTK GSPL 26-May-11 50 PE 0 0 0 0.05
OPTSTK GSPL 26-May-11 55 PE 0 0 0 0.05
OPTSTK GSPL 26-May-11 60 PE 0 0 0 0.1
OPTSTK GSPL 26-May-11 65 PE 0 0 0 0.25
OPTSTK GSPL 26-May-11 70 PE 0 0 0 0.55
OPTSTK GSPL 26-May-11 75 PE 0 0 0 1.1
OPTSTK GSPL 26-May-11 80 PE 0 0 0 1.95
OPTSTK GSPL 26-May-11 85 PE 0 0 0 3.2
OPTSTK GSPL 26-May-11 90 PE 0 0 0 4.95
OPTSTK GSPL 26-May-11 95 PE 0 0 0 7.15
OPTSTK GSPL 26-May-11 100 PE 0 0 0 9.85
OPTSTK GSPL 26-May-11 105 PE 0 0 0 12.95
OPTSTK GSPL 26-May-11 110 PE 0 0 0 16.4
OPTSTK GSPL 26-May-11 115 PE 0 0 0 20.25
OPTSTK GSPL 26-May-11 120 PE 0 0 0 24.3
OPTSTK GSPL 26-May-11 125 PE 0 0 0 28.6
OPTSTK GSPL 26-May-11 130 PE 0 0 0 33
OPTSTK GSPL 26-May-11 135 PE 0 0 0 37.6
OPTSTK GSPL 26-May-11 140 PE 0 0 0 42.25
OPTSTK GSPL 26-May-11 145 PE 0 0 0 46.95
FUTSTK GTL 31-Mar-11 X XX 420.55 420.55 419 420.55
FUTSTK GTL 28-Apr-11 X XX 420.9 420.9 420.9 420.9
FUTSTK GTL 26-May-11 X XX 0 0 0 426.1
OPTSTK GTL 31-Mar-11 280 CE 0 0 0 152.55
OPTSTK GTL 31-Mar-11 300 CE 0 0 0 133
OPTSTK GTL 31-Mar-11 320 CE 0 0 0 113.45
OPTSTK GTL 31-Mar-11 340 CE 0 0 0 93.9
OPTSTK GTL 31-Mar-11 360 CE 0 0 0 74.55
OPTSTK GTL 31-Mar-11 380 CE 0 0 0 55.7
OPTSTK GTL 31-Mar-11 400 CE 0 0 0 38.45
OPTSTK GTL 31-Mar-11 420 CE 0 0 0 24
OPTSTK GTL 31-Mar-11 440 CE 0 0 0 13.35
OPTSTK GTL 31-Mar-11 460 CE 0 0 0 6.6
OPTSTK GTL 31-Mar-11 480 CE 0 0 0 2.9
OPTSTK GTL 31-Mar-11 500 CE 0 0 0 1.1
OPTSTK GTL 31-Mar-11 520 CE 0 0 0 0.4
OPTSTK GTL 31-Mar-11 540 CE 0 0 0 0.15
OPTSTK GTL 31-Mar-11 560 CE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 580 CE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK GTL 31-Mar-11 360 PE 0 0 0 0.2
OPTSTK GTL 31-Mar-11 380 PE 0 0 0 0.95
OPTSTK GTL 31-Mar-11 400 PE 0 0 0 3.25
OPTSTK GTL 31-Mar-11 420 PE 0 0 0 8.35
OPTSTK GTL 31-Mar-11 440 PE 0 0 0 17.3
OPTSTK GTL 31-Mar-11 460 PE 0 0 0 30.05
OPTSTK GTL 31-Mar-11 480 PE 0 0 0 45.9
OPTSTK GTL 31-Mar-11 500 PE 0 0 0 63.7
OPTSTK GTL 31-Mar-11 520 PE 0 0 0 82.55
OPTSTK GTL 31-Mar-11 540 PE 0 0 0 101.85
OPTSTK GTL 31-Mar-11 560 PE 0 0 0 121.3
OPTSTK GTL 31-Mar-11 580 PE 0 0 0 140.85
OPTSTK GTL 28-Apr-11 280 CE 0 0 0 142.85
OPTSTK GTL 28-Apr-11 300 CE 0 0 0 123.3
OPTSTK GTL 28-Apr-11 320 CE 0 0 0 103.75
OPTSTK GTL 28-Apr-11 340 CE 0 0 0 84.2
OPTSTK GTL 28-Apr-11 360 CE 0 0 0 64.7
OPTSTK GTL 28-Apr-11 380 CE 0 0 0 45.55
OPTSTK GTL 28-Apr-11 400 CE 0 0 0 27.95
OPTSTK GTL 28-Apr-11 420 CE 0 0 0 14.15
OPTSTK GTL 28-Apr-11 440 CE 0 0 0 5.65
OPTSTK GTL 28-Apr-11 460 CE 0 0 0 1.75
OPTSTK GTL 28-Apr-11 480 CE 0 0 0 0.45
OPTSTK GTL 28-Apr-11 500 CE 0 0 0 0.1
OPTSTK GTL 28-Apr-11 520 CE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 540 CE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 560 CE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 580 CE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 280 PE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK GTL 28-Apr-11 380 PE 0 0 0 0.45
OPTSTK GTL 28-Apr-11 400 PE 0 0 0 2.45
OPTSTK GTL 28-Apr-11 420 PE 0 0 0 8.15
OPTSTK GTL 28-Apr-11 440 PE 0 0 0 19.25
OPTSTK GTL 28-Apr-11 460 PE 0 0 0 34.85
OPTSTK GTL 28-Apr-11 480 PE 0 0 0 53.1
OPTSTK GTL 28-Apr-11 500 PE 0 0 0 72.3
OPTSTK GTL 28-Apr-11 520 PE 0 0 0 91.8
OPTSTK GTL 28-Apr-11 540 PE 0 0 0 111.3
OPTSTK GTL 28-Apr-11 560 PE 0 0 0 130.85
OPTSTK GTL 28-Apr-11 580 PE 0 0 0 150.4
OPTSTK GTL 26-May-11 280 CE 0 0 0 142.55
OPTSTK GTL 26-May-11 300 CE 0 0 0 123.05
OPTSTK GTL 26-May-11 320 CE 0 0 0 103.55
OPTSTK GTL 26-May-11 340 CE 0 0 0 84
OPTSTK GTL 26-May-11 360 CE 0 0 0 64.5
OPTSTK GTL 26-May-11 380 CE 0 0 0 45.05
OPTSTK GTL 26-May-11 400 CE 0 0 0 26.25
OPTSTK GTL 26-May-11 420 CE 0 0 0 11.1
OPTSTK GTL 26-May-11 440 CE 0 0 0 3
OPTSTK GTL 26-May-11 460 CE 0 0 0 0.45
OPTSTK GTL 26-May-11 480 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 500 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 520 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 540 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 560 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 580 CE 0 0 0 0.05
OPTSTK GTL 26-May-11 280 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 300 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 320 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 340 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 360 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 380 PE 0 0 0 0.05
OPTSTK GTL 26-May-11 400 PE 0 0 0 0.8
OPTSTK GTL 26-May-11 420 PE 0 0 0 5.2
OPTSTK GTL 26-May-11 440 PE 0 0 0 16.55
OPTSTK GTL 26-May-11 460 PE 0 0 0 33.6
OPTSTK GTL 26-May-11 480 PE 0 0 0 52.7
OPTSTK GTL 26-May-11 500 PE 0 0 0 72.15
OPTSTK GTL 26-May-11 520 PE 0 0 0 91.7
OPTSTK GTL 26-May-11 540 PE 0 0 0 111.2
OPTSTK GTL 26-May-11 560 PE 0 0 0 130.7
OPTSTK GTL 26-May-11 580 PE 0 0 0 150.25
FUTSTK GTLINFRA 31-Mar-11 X XX 36.75 36.75 36.3 36.65
FUTSTK GTLINFRA 28-Apr-11 X XX 36.8 37.1 36.8 37
FUTSTK GTLINFRA 26-May-11 X XX 0 0 0 38.7
OPTSTK GTLINFRA 31-Mar-11 22.5 CE 0 0 0 21.45
OPTSTK GTLINFRA 31-Mar-11 25 CE 0 0 0 19
OPTSTK GTLINFRA 31-Mar-11 27.5 CE 0 0 0 16.6
OPTSTK GTLINFRA 31-Mar-11 30 CE 0 0 0 14.15
OPTSTK GTLINFRA 31-Mar-11 32.5 CE 0 0 0 11.7
OPTSTK GTLINFRA 31-Mar-11 35 CE 0 0 0 9.25
OPTSTK GTLINFRA 31-Mar-11 37.5 CE 0 0 0 6.9
OPTSTK GTLINFRA 31-Mar-11 40 CE 0 0 0 2.1
OPTSTK GTLINFRA 31-Mar-11 42.5 CE 0 0 0 2.85
OPTSTK GTLINFRA 31-Mar-11 45 CE 0 0 0 1.55
OPTSTK GTLINFRA 31-Mar-11 47.5 CE 0 0 0 0.75
OPTSTK GTLINFRA 31-Mar-11 50 CE 0 0 0 0.3
OPTSTK GTLINFRA 31-Mar-11 52.5 CE 0 0 0 0.1
OPTSTK GTLINFRA 31-Mar-11 55 CE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 57.5 CE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 60 CE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 22.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 32.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 31-Mar-11 35 PE 0 0 0 0.35
OPTSTK GTLINFRA 31-Mar-11 37.5 PE 0 0 0 0.1
OPTSTK GTLINFRA 31-Mar-11 40 PE 0 0 0 0.35
OPTSTK GTLINFRA 31-Mar-11 42.5 PE 0 0 0 0.95
OPTSTK GTLINFRA 31-Mar-11 45 PE 0 0 0 2.1
OPTSTK GTLINFRA 31-Mar-11 47.5 PE 0 0 0 3.75
OPTSTK GTLINFRA 31-Mar-11 50 PE 0 0 0 5.75
OPTSTK GTLINFRA 31-Mar-11 52.5 PE 0 0 0 8
OPTSTK GTLINFRA 31-Mar-11 55 PE 0 0 0 10.4
OPTSTK GTLINFRA 31-Mar-11 57.5 PE 0 0 0 12.8
OPTSTK GTLINFRA 31-Mar-11 60 PE 0 0 0 15.25
OPTSTK GTLINFRA 28-Apr-11 22.5 CE 0 0 0 20.3
OPTSTK GTLINFRA 28-Apr-11 25 CE 0 0 0 17.85
OPTSTK GTLINFRA 28-Apr-11 27.5 CE 0 0 0 15.4
OPTSTK GTLINFRA 28-Apr-11 30 CE 0 0 0 12.95
OPTSTK GTLINFRA 28-Apr-11 32.5 CE 0 0 0 10.5
OPTSTK GTLINFRA 28-Apr-11 35 CE 0 0 0 8.1
OPTSTK GTLINFRA 28-Apr-11 37.5 CE 0 0 0 5.85
OPTSTK GTLINFRA 28-Apr-11 40 CE 0 0 0 3.85
OPTSTK GTLINFRA 28-Apr-11 42.5 CE 0 0 0 2.3
OPTSTK GTLINFRA 28-Apr-11 45 CE 0 0 0 1.2
OPTSTK GTLINFRA 28-Apr-11 47.5 CE 0 0 0 0.6
OPTSTK GTLINFRA 28-Apr-11 50 CE 0 0 0 0.25
OPTSTK GTLINFRA 28-Apr-11 52.5 CE 0 0 0 0.1
OPTSTK GTLINFRA 28-Apr-11 55 CE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 57.5 CE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 60 CE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 32.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK GTLINFRA 28-Apr-11 37.5 PE 0 0 0 0.25
OPTSTK GTLINFRA 28-Apr-11 40 PE 0 0 0 0.7
OPTSTK GTLINFRA 28-Apr-11 42.5 PE 0 0 0 1.55
OPTSTK GTLINFRA 28-Apr-11 45 PE 0 0 0 2.95
OPTSTK GTLINFRA 28-Apr-11 47.5 PE 0 0 0 4.75
OPTSTK GTLINFRA 28-Apr-11 50 PE 0 0 0 6.85
OPTSTK GTLINFRA 28-Apr-11 52.5 PE 0 0 0 9.15
OPTSTK GTLINFRA 28-Apr-11 55 PE 0 0 0 11.55
OPTSTK GTLINFRA 28-Apr-11 57.5 PE 0 0 0 13.95
OPTSTK GTLINFRA 28-Apr-11 60 PE 0 0 0 16.4
OPTSTK GTLINFRA 26-May-11 22.5 CE 0 0 0 15.8
OPTSTK GTLINFRA 26-May-11 25 CE 0 0 0 13.35
OPTSTK GTLINFRA 26-May-11 27.5 CE 0 0 0 10.95
OPTSTK GTLINFRA 26-May-11 30 CE 0 0 0 8.55
OPTSTK GTLINFRA 26-May-11 32.5 CE 0 0 0 6.3
OPTSTK GTLINFRA 26-May-11 35 CE 0 0 0 4.3
OPTSTK GTLINFRA 26-May-11 37.5 CE 0 0 0 2.7
OPTSTK GTLINFRA 26-May-11 40 CE 0 0 0 1.55
OPTSTK GTLINFRA 26-May-11 42.5 CE 0 0 0 0.8
OPTSTK GTLINFRA 26-May-11 45 CE 0 0 0 0.4
OPTSTK GTLINFRA 26-May-11 47.5 CE 0 0 0 0.2
OPTSTK GTLINFRA 26-May-11 50 CE 0 0 0 0.1
OPTSTK GTLINFRA 26-May-11 52.5 CE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 55 CE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 57.5 CE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 60 CE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 22.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 25 PE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 27.5 PE 0 0 0 0.05
OPTSTK GTLINFRA 26-May-11 30 PE 0 0 0 0.1
OPTSTK GTLINFRA 26-May-11 32.5 PE 0 0 0 0.25
OPTSTK GTLINFRA 26-May-11 35 PE 0 0 0 0.7
OPTSTK GTLINFRA 26-May-11 37.5 PE 0 0 0 1.55
OPTSTK GTLINFRA 26-May-11 40 PE 0 0 0 2.85
OPTSTK GTLINFRA 26-May-11 42.5 PE 0 0 0 4.55
OPTSTK GTLINFRA 26-May-11 45 PE 0 0 0 6.55
OPTSTK GTLINFRA 26-May-11 47.5 PE 0 0 0 8.8
OPTSTK GTLINFRA 26-May-11 50 PE 0 0 0 11.15
OPTSTK GTLINFRA 26-May-11 52.5 PE 0 0 0 13.55
OPTSTK GTLINFRA 26-May-11 55 PE 0 0 0 15.95
OPTSTK GTLINFRA 26-May-11 57.5 PE 0 0 0 18.4
OPTSTK GTLINFRA 26-May-11 60 PE 0 0 0 20.8
FUTSTK GTOFFSHORE 31-Mar-11 X XX 238.95 238.95 231 235.85
FUTSTK GTOFFSHORE 28-Apr-11 X XX 0 0 0 237.4
FUTSTK GTOFFSHORE 26-May-11 X XX 0 0 0 230.75
OPTSTK GTOFFSHORE 31-Mar-11 160 CE 0 0 0 202.15
OPTSTK GTOFFSHORE 31-Mar-11 180 CE 0 0 0 211.95
OPTSTK GTOFFSHORE 31-Mar-11 190 CE 0 0 0 60.55
OPTSTK GTOFFSHORE 31-Mar-11 200 CE 0 0 0 39
OPTSTK GTOFFSHORE 31-Mar-11 210 CE 0 0 0 43.4
OPTSTK GTOFFSHORE 31-Mar-11 220 CE 0 0 0 20.1
OPTSTK GTOFFSHORE 31-Mar-11 230 CE 0 0 0 29.05
OPTSTK GTOFFSHORE 31-Mar-11 240 CE 0 0 0 158.7
OPTSTK GTOFFSHORE 31-Mar-11 250 CE 2.25 3.1 2.25 3.1
OPTSTK GTOFFSHORE 31-Mar-11 260 CE 0 0 0 139.5
OPTSTK GTOFFSHORE 31-Mar-11 270 CE 0 0 0 10.6
OPTSTK GTOFFSHORE 31-Mar-11 280 CE 0 0 0 120.7
OPTSTK GTOFFSHORE 31-Mar-11 290 CE 0 0 0 5.85
OPTSTK GTOFFSHORE 31-Mar-11 300 CE 0 0 0 102.7
OPTSTK GTOFFSHORE 31-Mar-11 320 CE 0 0 0 85.75
OPTSTK GTOFFSHORE 31-Mar-11 340 CE 0 0 0 70.25
OPTSTK GTOFFSHORE 31-Mar-11 360 CE 0 0 0 56.4
OPTSTK GTOFFSHORE 31-Mar-11 380 CE 0 0 0 44.45
OPTSTK GTOFFSHORE 31-Mar-11 400 CE 0 0 0 34.4
OPTSTK GTOFFSHORE 31-Mar-11 420 CE 0 0 0 26.15
OPTSTK GTOFFSHORE 31-Mar-11 440 CE 0 0 0 19.55
OPTSTK GTOFFSHORE 31-Mar-11 460 CE 0 0 0 14.4
OPTSTK GTOFFSHORE 31-Mar-11 480 CE 0 0 0 10.45
OPTSTK GTOFFSHORE 31-Mar-11 500 CE 0 0 0 7.5
OPTSTK GTOFFSHORE 31-Mar-11 520 CE 0 0 0 5.3
OPTSTK GTOFFSHORE 31-Mar-11 540 CE 0 0 0 3.75
OPTSTK GTOFFSHORE 31-Mar-11 560 CE 0 0 0 2.6
OPTSTK GTOFFSHORE 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK GTOFFSHORE 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK GTOFFSHORE 31-Mar-11 190 PE 0 0 0 1.25
OPTSTK GTOFFSHORE 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK GTOFFSHORE 31-Mar-11 210 PE 0 0 0 3.9
OPTSTK GTOFFSHORE 31-Mar-11 220 PE 0 0 0 2.15
OPTSTK GTOFFSHORE 31-Mar-11 230 PE 0 0 0 9.4
OPTSTK GTOFFSHORE 31-Mar-11 240 PE 0 0 0 0.2
OPTSTK GTOFFSHORE 31-Mar-11 250 PE 0 0 0 18.3
OPTSTK GTOFFSHORE 31-Mar-11 260 PE 0 0 0 0.55
OPTSTK GTOFFSHORE 31-Mar-11 270 PE 0 0 0 30.55
OPTSTK GTOFFSHORE 31-Mar-11 280 PE 0 0 0 1.3
OPTSTK GTOFFSHORE 31-Mar-11 290 PE 0 0 0 45.6
OPTSTK GTOFFSHORE 31-Mar-11 300 PE 0 0 0 2.85
OPTSTK GTOFFSHORE 31-Mar-11 320 PE 0 0 0 5.45
OPTSTK GTOFFSHORE 31-Mar-11 340 PE 0 0 0 9.5
OPTSTK GTOFFSHORE 31-Mar-11 360 PE 0 0 0 15.25
OPTSTK GTOFFSHORE 31-Mar-11 380 PE 0 0 0 22.85
OPTSTK GTOFFSHORE 31-Mar-11 400 PE 0 0 0 32.35
OPTSTK GTOFFSHORE 31-Mar-11 420 PE 0 0 0 43.65
OPTSTK GTOFFSHORE 31-Mar-11 440 PE 0 0 0 56.6
OPTSTK GTOFFSHORE 31-Mar-11 460 PE 0 0 0 71.05
OPTSTK GTOFFSHORE 31-Mar-11 480 PE 0 0 0 86.65
OPTSTK GTOFFSHORE 31-Mar-11 500 PE 0 0 0 103.25
OPTSTK GTOFFSHORE 31-Mar-11 520 PE 0 0 0 120.6
OPTSTK GTOFFSHORE 31-Mar-11 540 PE 0 0 0 138.6
OPTSTK GTOFFSHORE 31-Mar-11 560 PE 0 0 0 157
OPTSTK GTOFFSHORE 28-Apr-11 160 CE 0 0 0 162.5
OPTSTK GTOFFSHORE 28-Apr-11 180 CE 0 0 0 143.1
OPTSTK GTOFFSHORE 28-Apr-11 190 CE 0 0 0 64.05
OPTSTK GTOFFSHORE 28-Apr-11 200 CE 0 0 0 123.85
OPTSTK GTOFFSHORE 28-Apr-11 210 CE 0 0 0 48.5
OPTSTK GTOFFSHORE 28-Apr-11 220 CE 0 0 0 105.15
OPTSTK GTOFFSHORE 28-Apr-11 230 CE 0 0 0 35.45
OPTSTK GTOFFSHORE 28-Apr-11 240 CE 0 0 0 87.4
OPTSTK GTOFFSHORE 28-Apr-11 250 CE 0 0 0 25.05
OPTSTK GTOFFSHORE 28-Apr-11 260 CE 0 0 0 71
OPTSTK GTOFFSHORE 28-Apr-11 270 CE 0 0 0 17.15
OPTSTK GTOFFSHORE 28-Apr-11 280 CE 0 0 0 56.4
OPTSTK GTOFFSHORE 28-Apr-11 290 CE 0 0 0 11.45
OPTSTK GTOFFSHORE 28-Apr-11 300 CE 0 0 0 43.8
OPTSTK GTOFFSHORE 28-Apr-11 320 CE 0 0 0 33.25
OPTSTK GTOFFSHORE 28-Apr-11 340 CE 0 0 0 24.8
OPTSTK GTOFFSHORE 28-Apr-11 360 CE 0 0 0 18.15
OPTSTK GTOFFSHORE 28-Apr-11 380 CE 0 0 0 13.1
OPTSTK GTOFFSHORE 28-Apr-11 400 CE 0 0 0 9.3
OPTSTK GTOFFSHORE 28-Apr-11 420 CE 0 0 0 6.5
OPTSTK GTOFFSHORE 28-Apr-11 440 CE 0 0 0 4.5
OPTSTK GTOFFSHORE 28-Apr-11 460 CE 0 0 0 3.1
OPTSTK GTOFFSHORE 28-Apr-11 480 CE 0 0 0 2.1
OPTSTK GTOFFSHORE 28-Apr-11 500 CE 0 0 0 1.45
OPTSTK GTOFFSHORE 28-Apr-11 520 CE 0 0 0 0.95
OPTSTK GTOFFSHORE 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK GTOFFSHORE 28-Apr-11 180 PE 0 0 0 0.15
OPTSTK GTOFFSHORE 28-Apr-11 190 PE 0 0 0 3.35
OPTSTK GTOFFSHORE 28-Apr-11 200 PE 0 0 0 0.45
OPTSTK GTOFFSHORE 28-Apr-11 210 PE 0 0 0 7.45
OPTSTK GTOFFSHORE 28-Apr-11 220 PE 0 0 0 1.35
OPTSTK GTOFFSHORE 28-Apr-11 230 PE 0 0 0 14.05
OPTSTK GTOFFSHORE 28-Apr-11 240 PE 0 0 0 3.1
OPTSTK GTOFFSHORE 28-Apr-11 250 PE 0 0 0 23.35
OPTSTK GTOFFSHORE 28-Apr-11 260 PE 0 0 0 6.25
OPTSTK GTOFFSHORE 28-Apr-11 270 PE 0 0 0 35.1
OPTSTK GTOFFSHORE 28-Apr-11 280 PE 0 0 0 11.2
OPTSTK GTOFFSHORE 28-Apr-11 290 PE 0 0 0 49.1
OPTSTK GTOFFSHORE 28-Apr-11 300 PE 0 0 0 18.1
OPTSTK GTOFFSHORE 28-Apr-11 320 PE 0 0 0 27.15
OPTSTK GTOFFSHORE 28-Apr-11 340 PE 0 0 0 38.2
OPTSTK GTOFFSHORE 28-Apr-11 360 PE 0 0 0 51.1
OPTSTK GTOFFSHORE 28-Apr-11 380 PE 0 0 0 65.6
OPTSTK GTOFFSHORE 28-Apr-11 400 PE 0 0 0 81.35
OPTSTK GTOFFSHORE 28-Apr-11 420 PE 0 0 0 98.1
OPTSTK GTOFFSHORE 28-Apr-11 440 PE 0 0 0 115.65
OPTSTK GTOFFSHORE 28-Apr-11 460 PE 0 0 0 133.8
OPTSTK GTOFFSHORE 28-Apr-11 480 PE 0 0 0 152.35
OPTSTK GTOFFSHORE 28-Apr-11 500 PE 0 0 0 171.25
OPTSTK GTOFFSHORE 28-Apr-11 520 PE 0 0 0 190.3
OPTSTK GTOFFSHORE 26-May-11 160 CE 0 0 0 71.8
OPTSTK GTOFFSHORE 26-May-11 170 CE 0 0 0 63.6
OPTSTK GTOFFSHORE 26-May-11 180 CE 0 0 0 55.95
OPTSTK GTOFFSHORE 26-May-11 190 CE 0 0 0 48.85
OPTSTK GTOFFSHORE 26-May-11 200 CE 0 0 0 42.35
OPTSTK GTOFFSHORE 26-May-11 210 CE 0 0 0 36.5
OPTSTK GTOFFSHORE 26-May-11 220 CE 0 0 0 31.25
OPTSTK GTOFFSHORE 26-May-11 230 CE 0 0 0 26.6
OPTSTK GTOFFSHORE 26-May-11 240 CE 0 0 0 22.5
OPTSTK GTOFFSHORE 26-May-11 250 CE 0 0 0 19
OPTSTK GTOFFSHORE 26-May-11 260 CE 0 0 0 15.9
OPTSTK GTOFFSHORE 26-May-11 270 CE 0 0 0 13.3
OPTSTK GTOFFSHORE 26-May-11 280 CE 0 0 0 11.1
OPTSTK GTOFFSHORE 26-May-11 290 CE 0 0 0 9.2
OPTSTK GTOFFSHORE 26-May-11 300 CE 0 0 0 7.6
OPTSTK GTOFFSHORE 26-May-11 310 CE 0 0 0 6.3
OPTSTK GTOFFSHORE 26-May-11 320 CE 0 0 0 5.2
OPTSTK GTOFFSHORE 26-May-11 330 CE 0 0 0 4.25
OPTSTK GTOFFSHORE 26-May-11 160 PE 0 0 0 2.8
OPTSTK GTOFFSHORE 26-May-11 170 PE 0 0 0 4.35
OPTSTK GTOFFSHORE 26-May-11 180 PE 0 0 0 6.45
OPTSTK GTOFFSHORE 26-May-11 190 PE 0 0 0 9.1
OPTSTK GTOFFSHORE 26-May-11 200 PE 0 0 0 12.35
OPTSTK GTOFFSHORE 26-May-11 210 PE 0 0 0 16.25
OPTSTK GTOFFSHORE 26-May-11 220 PE 0 0 0 20.8
OPTSTK GTOFFSHORE 26-May-11 230 PE 0 0 0 25.9
OPTSTK GTOFFSHORE 26-May-11 240 PE 0 0 0 31.6
OPTSTK GTOFFSHORE 26-May-11 250 PE 0 0 0 37.8
OPTSTK GTOFFSHORE 26-May-11 260 PE 0 0 0 44.5
OPTSTK GTOFFSHORE 26-May-11 270 PE 0 0 0 51.65
OPTSTK GTOFFSHORE 26-May-11 280 PE 0 0 0 59.2
OPTSTK GTOFFSHORE 26-May-11 290 PE 0 0 0 67.05
OPTSTK GTOFFSHORE 26-May-11 300 PE 0 0 0 75.25
OPTSTK GTOFFSHORE 26-May-11 310 PE 0 0 0 83.65
OPTSTK GTOFFSHORE 26-May-11 320 PE 0 0 0 92.3
OPTSTK GTOFFSHORE 26-May-11 330 PE 0 0 0 101.15
FUTSTK GVKPIL 31-Mar-11 X XX 26.7 26.85 26.25 26.45
FUTSTK GVKPIL 28-Apr-11 X XX 27 27 26.45 26.6
FUTSTK GVKPIL 26-May-11 X XX 0 0 0 27.15
OPTSTK GVKPIL 31-Mar-11 12.5 CE 0 0 0 26.15
OPTSTK GVKPIL 31-Mar-11 15 CE 0 0 0 25.3
OPTSTK GVKPIL 31-Mar-11 17.5 CE 0 0 0 22.85
OPTSTK GVKPIL 31-Mar-11 20 CE 0 0 0 20.4
OPTSTK GVKPIL 31-Mar-11 22.5 CE 0 0 0 17.95
OPTSTK GVKPIL 31-Mar-11 25 CE 2.15 2.35 2.1 2.1
OPTSTK GVKPIL 31-Mar-11 27.5 CE 0.9 0.95 0.8 0.9
OPTSTK GVKPIL 31-Mar-11 30 CE 0.4 0.4 0.35 0.35
OPTSTK GVKPIL 31-Mar-11 32.5 CE 0.2 0.2 0.2 0.2
OPTSTK GVKPIL 31-Mar-11 35 CE 0 0 0 0.1
OPTSTK GVKPIL 31-Mar-11 37.5 CE 0 0 0 0.15
OPTSTK GVKPIL 31-Mar-11 40 CE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 42.5 CE 0 0 0 2.45
OPTSTK GVKPIL 31-Mar-11 45 CE 0 0 0 1.65
OPTSTK GVKPIL 31-Mar-11 47.5 CE 0 0 0 1.1
OPTSTK GVKPIL 31-Mar-11 50 CE 0 0 0 0.7
OPTSTK GVKPIL 31-Mar-11 52.5 CE 0 0 0 0.45
OPTSTK GVKPIL 31-Mar-11 55 CE 0 0 0 0.3
OPTSTK GVKPIL 31-Mar-11 57.5 CE 0 0 0 0.15
OPTSTK GVKPIL 31-Mar-11 60 CE 0 0 0 0.1
OPTSTK GVKPIL 31-Mar-11 62.5 CE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 65 CE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 12.5 PE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 15 PE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 17.5 PE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 20 PE 0 0 0 0.05
OPTSTK GVKPIL 31-Mar-11 22.5 PE 0 0 0 0.5
OPTSTK GVKPIL 31-Mar-11 25 PE 0.65 0.75 0.65 0.75
OPTSTK GVKPIL 31-Mar-11 27.5 PE 0 0 0 2.2
OPTSTK GVKPIL 31-Mar-11 30 PE 0 0 0 0.2
OPTSTK GVKPIL 31-Mar-11 32.5 PE 0 0 0 0.45
OPTSTK GVKPIL 31-Mar-11 35 PE 0 0 0 0.9
OPTSTK GVKPIL 31-Mar-11 37.5 PE 0 0 0 1.65
OPTSTK GVKPIL 31-Mar-11 40 PE 0 0 0 2.7
OPTSTK GVKPIL 31-Mar-11 42.5 PE 0 0 0 4.05
OPTSTK GVKPIL 31-Mar-11 45 PE 0 0 0 5.7
OPTSTK GVKPIL 31-Mar-11 47.5 PE 0 0 0 7.6
OPTSTK GVKPIL 31-Mar-11 50 PE 0 0 0 9.65
OPTSTK GVKPIL 31-Mar-11 52.5 PE 0 0 0 11.85
OPTSTK GVKPIL 31-Mar-11 55 PE 0 0 0 14.1
OPTSTK GVKPIL 31-Mar-11 57.5 PE 0 0 0 16.45
OPTSTK GVKPIL 31-Mar-11 60 PE 0 0 0 18.85
OPTSTK GVKPIL 31-Mar-11 62.5 PE 0 0 0 21.25
OPTSTK GVKPIL 31-Mar-11 65 PE 0 0 0 23.65
OPTSTK GVKPIL 28-Apr-11 12.5 CE 0 0 0 21.1
OPTSTK GVKPIL 28-Apr-11 15 CE 0 0 0 18.65
OPTSTK GVKPIL 28-Apr-11 17.5 CE 0 0 0 16.2
OPTSTK GVKPIL 28-Apr-11 20 CE 0 0 0 13.8
OPTSTK GVKPIL 28-Apr-11 22.5 CE 0 0 0 11.4
OPTSTK GVKPIL 28-Apr-11 25 CE 0 0 0 9.1
OPTSTK GVKPIL 28-Apr-11 27.5 CE 0 0 0 6.95
OPTSTK GVKPIL 28-Apr-11 30 CE 0 0 0 5.1
OPTSTK GVKPIL 28-Apr-11 32.5 CE 0 0 0 3.6
OPTSTK GVKPIL 28-Apr-11 35 CE 0 0 0 2.45
OPTSTK GVKPIL 28-Apr-11 37.5 CE 0 0 0 1.6
OPTSTK GVKPIL 28-Apr-11 40 CE 0 0 0 1
OPTSTK GVKPIL 28-Apr-11 42.5 CE 0 0 0 0.65
OPTSTK GVKPIL 28-Apr-11 45 CE 0 0 0 0.4
OPTSTK GVKPIL 28-Apr-11 47.5 CE 0 0 0 0.25
OPTSTK GVKPIL 28-Apr-11 50 CE 0 0 0 0.15
OPTSTK GVKPIL 28-Apr-11 52.5 CE 0 0 0 0.1
OPTSTK GVKPIL 28-Apr-11 55 CE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 57.5 CE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 15 PE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 17.5 PE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 20 PE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK GVKPIL 28-Apr-11 25 PE 0 0 0 0.2
OPTSTK GVKPIL 28-Apr-11 27.5 PE 0 0 0 0.55
OPTSTK GVKPIL 28-Apr-11 30 PE 0 0 0 1.15
OPTSTK GVKPIL 28-Apr-11 32.5 PE 0 0 0 2.05
OPTSTK GVKPIL 28-Apr-11 35 PE 0 0 0 3.35
OPTSTK GVKPIL 28-Apr-11 37.5 PE 0 0 0 4.95
OPTSTK GVKPIL 28-Apr-11 40 PE 0 0 0 6.8
OPTSTK GVKPIL 28-Apr-11 42.5 PE 0 0 0 8.85
OPTSTK GVKPIL 28-Apr-11 45 PE 0 0 0 11.05
OPTSTK GVKPIL 28-Apr-11 47.5 PE 0 0 0 13.35
OPTSTK GVKPIL 28-Apr-11 50 PE 0 0 0 15.7
OPTSTK GVKPIL 28-Apr-11 52.5 PE 0 0 0 18.1
OPTSTK GVKPIL 28-Apr-11 55 PE 0 0 0 20.5
OPTSTK GVKPIL 28-Apr-11 57.5 PE 0 0 0 22.95
OPTSTK GVKPIL 26-May-11 12.5 CE 0 0 0 13.4
OPTSTK GVKPIL 26-May-11 15 CE 0 0 0 11.1
OPTSTK GVKPIL 26-May-11 17.5 CE 0 0 0 8.9
OPTSTK GVKPIL 26-May-11 20 CE 0 0 0 7
OPTSTK GVKPIL 26-May-11 22.5 CE 0 0 0 5.4
OPTSTK GVKPIL 26-May-11 25 CE 0 0 0 4.05
OPTSTK GVKPIL 26-May-11 27.5 CE 0 0 0 3
OPTSTK GVKPIL 26-May-11 30 CE 0 0 0 2.2
OPTSTK GVKPIL 26-May-11 32.5 CE 0 0 0 1.6
OPTSTK GVKPIL 26-May-11 35 CE 0 0 0 1.15
OPTSTK GVKPIL 26-May-11 37.5 CE 0 0 0 0.85
OPTSTK GVKPIL 26-May-11 40 CE 0 0 0 0.6
OPTSTK GVKPIL 26-May-11 42.5 CE 0 0 0 0.45
OPTSTK GVKPIL 26-May-11 45 CE 0 0 0 0.3
OPTSTK GVKPIL 26-May-11 47.5 CE 0 0 0 0.2
OPTSTK GVKPIL 26-May-11 50 CE 0 0 0 0.15
OPTSTK GVKPIL 26-May-11 12.5 PE 0 0 0 0.05
OPTSTK GVKPIL 26-May-11 15 PE 0 0 0 0.15
OPTSTK GVKPIL 26-May-11 17.5 PE 0 0 0 0.45
OPTSTK GVKPIL 26-May-11 20 PE 0 0 0 1
OPTSTK GVKPIL 26-May-11 22.5 PE 0 0 0 1.8
OPTSTK GVKPIL 26-May-11 25 PE 0 0 0 2.9
OPTSTK GVKPIL 26-May-11 27.5 PE 0 0 0 4.3
OPTSTK GVKPIL 26-May-11 30 PE 0 0 0 5.95
OPTSTK GVKPIL 26-May-11 32.5 PE 0 0 0 7.75
OPTSTK GVKPIL 26-May-11 35 PE 0 0 0 9.75
OPTSTK GVKPIL 26-May-11 37.5 PE 0 0 0 11.9
OPTSTK GVKPIL 26-May-11 40 PE 0 0 0 14.1
OPTSTK GVKPIL 26-May-11 42.5 PE 0 0 0 16.35
OPTSTK GVKPIL 26-May-11 45 PE 0 0 0 18.65
OPTSTK GVKPIL 26-May-11 47.5 PE 0 0 0 21.05
OPTSTK GVKPIL 26-May-11 50 PE 0 0 0 23.4
FUTSTK HAVELLS 31-Mar-11 X XX 345 355 341 347.85
FUTSTK HAVELLS 28-Apr-11 X XX 356.4 356.4 356.4 356.4
FUTSTK HAVELLS 26-May-11 X XX 0 0 0 323.55
OPTSTK HAVELLS 31-Mar-11 200 CE 0 0 0 196.8
OPTSTK HAVELLS 31-Mar-11 220 CE 0 0 0 177.25
OPTSTK HAVELLS 31-Mar-11 240 CE 0 0 0 157.7
OPTSTK HAVELLS 31-Mar-11 260 CE 0 0 0 138.3
OPTSTK HAVELLS 31-Mar-11 280 CE 0 0 0 119.1
OPTSTK HAVELLS 31-Mar-11 300 CE 0 0 0 63
OPTSTK HAVELLS 31-Mar-11 320 CE 0 0 0 82.65
OPTSTK HAVELLS 31-Mar-11 340 CE 0 0 0 66.3
OPTSTK HAVELLS 31-Mar-11 360 CE 0 0 0 51.7
OPTSTK HAVELLS 31-Mar-11 380 CE 0 0 0 23
OPTSTK HAVELLS 31-Mar-11 400 CE 0 0 0 28.85
OPTSTK HAVELLS 31-Mar-11 420 CE 0 0 0 20.7
OPTSTK HAVELLS 31-Mar-11 440 CE 0 0 0 14.5
OPTSTK HAVELLS 31-Mar-11 460 CE 0 0 0 9.9
OPTSTK HAVELLS 31-Mar-11 480 CE 0 0 0 6.6
OPTSTK HAVELLS 31-Mar-11 500 CE 0 0 0 4.35
OPTSTK HAVELLS 31-Mar-11 520 CE 0 0 0 2.8
OPTSTK HAVELLS 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK HAVELLS 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK HAVELLS 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK HAVELLS 31-Mar-11 260 PE 0 0 0 0.2
OPTSTK HAVELLS 31-Mar-11 280 PE 0 0 0 0.55
OPTSTK HAVELLS 31-Mar-11 300 PE 1.95 1.95 1.95 1.95
OPTSTK HAVELLS 31-Mar-11 320 PE 0 0 0 3.25
OPTSTK HAVELLS 31-Mar-11 340 PE 0 0 0 6.4
OPTSTK HAVELLS 31-Mar-11 360 PE 0 0 0 11.4
OPTSTK HAVELLS 31-Mar-11 380 PE 0 0 0 18.4
OPTSTK HAVELLS 31-Mar-11 400 PE 0 0 0 27.7
OPTSTK HAVELLS 31-Mar-11 420 PE 0 0 0 39.05
OPTSTK HAVELLS 31-Mar-11 440 PE 0 0 0 52.4
OPTSTK HAVELLS 31-Mar-11 460 PE 0 0 0 67.35
OPTSTK HAVELLS 31-Mar-11 480 PE 0 0 0 83.65
OPTSTK HAVELLS 31-Mar-11 500 PE 0 0 0 100.9
OPTSTK HAVELLS 31-Mar-11 520 PE 0 0 0 118.95
OPTSTK HAVELLS 28-Apr-11 200 CE 0 0 0 155.8
OPTSTK HAVELLS 28-Apr-11 220 CE 0 0 0 136.35
OPTSTK HAVELLS 28-Apr-11 240 CE 0 0 0 117.15
OPTSTK HAVELLS 28-Apr-11 260 CE 0 0 0 98.5
OPTSTK HAVELLS 28-Apr-11 280 CE 0 0 0 80.85
OPTSTK HAVELLS 28-Apr-11 300 CE 0 0 0 64.6
OPTSTK HAVELLS 28-Apr-11 320 CE 0 0 0 50.25
OPTSTK HAVELLS 28-Apr-11 340 CE 0 0 0 38
OPTSTK HAVELLS 28-Apr-11 360 CE 0 0 0 27.95
OPTSTK HAVELLS 28-Apr-11 380 CE 0 0 0 20.1
OPTSTK HAVELLS 28-Apr-11 400 CE 0 0 0 14.1
OPTSTK HAVELLS 28-Apr-11 420 CE 0 0 0 9.7
OPTSTK HAVELLS 28-Apr-11 440 CE 0 0 0 6.5
OPTSTK HAVELLS 28-Apr-11 460 CE 0 0 0 4.3
OPTSTK HAVELLS 28-Apr-11 480 CE 0 0 0 2.8
OPTSTK HAVELLS 28-Apr-11 500 CE 0 0 0 1.8
OPTSTK HAVELLS 28-Apr-11 520 CE 0 0 0 1.15
OPTSTK HAVELLS 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK HAVELLS 28-Apr-11 220 PE 0 0 0 0.15
OPTSTK HAVELLS 28-Apr-11 240 PE 0 0 0 0.5
OPTSTK HAVELLS 28-Apr-11 260 PE 0 0 0 1.4
OPTSTK HAVELLS 28-Apr-11 280 PE 0 0 0 3.3
OPTSTK HAVELLS 28-Apr-11 300 PE 0 0 0 6.6
OPTSTK HAVELLS 28-Apr-11 320 PE 0 0 0 11.75
OPTSTK HAVELLS 28-Apr-11 340 PE 0 0 0 19.05
OPTSTK HAVELLS 28-Apr-11 360 PE 0 0 0 28.6
OPTSTK HAVELLS 28-Apr-11 380 PE 0 0 0 40.25
OPTSTK HAVELLS 28-Apr-11 400 PE 0 0 0 53.8
OPTSTK HAVELLS 28-Apr-11 420 PE 0 0 0 68.95
OPTSTK HAVELLS 28-Apr-11 440 PE 0 0 0 85.35
OPTSTK HAVELLS 28-Apr-11 460 PE 0 0 0 102.65
OPTSTK HAVELLS 28-Apr-11 480 PE 0 0 0 120.7
OPTSTK HAVELLS 28-Apr-11 500 PE 0 0 0 139.25
OPTSTK HAVELLS 28-Apr-11 520 PE 0 0 0 158.15
OPTSTK HAVELLS 26-May-11 200 CE 0 0 0 121.3
OPTSTK HAVELLS 26-May-11 220 CE 0 0 0 102.95
OPTSTK HAVELLS 26-May-11 240 CE 0 0 0 85.65
OPTSTK HAVELLS 26-May-11 260 CE 0 0 0 69.85
OPTSTK HAVELLS 26-May-11 280 CE 0 0 0 55.8
OPTSTK HAVELLS 26-May-11 300 CE 0 0 0 43.7
OPTSTK HAVELLS 26-May-11 320 CE 0 0 0 33.65
OPTSTK HAVELLS 26-May-11 340 CE 0 0 0 25.45
OPTSTK HAVELLS 26-May-11 360 CE 0 0 0 19
OPTSTK HAVELLS 26-May-11 380 CE 0 0 0 14
OPTSTK HAVELLS 26-May-11 400 CE 0 0 0 10.15
OPTSTK HAVELLS 26-May-11 420 CE 0 0 0 7.3
OPTSTK HAVELLS 26-May-11 440 CE 0 0 0 5.2
OPTSTK HAVELLS 26-May-11 460 CE 0 0 0 3.7
OPTSTK HAVELLS 26-May-11 480 CE 0 0 0 2.6
OPTSTK HAVELLS 26-May-11 500 CE 0 0 0 1.8
OPTSTK HAVELLS 26-May-11 520 CE 0 0 0 1.25
OPTSTK HAVELLS 26-May-11 200 PE 0 0 0 0.75
OPTSTK HAVELLS 26-May-11 220 PE 0 0 0 1.9
OPTSTK HAVELLS 26-May-11 240 PE 0 0 0 4.15
OPTSTK HAVELLS 26-May-11 260 PE 0 0 0 7.85
OPTSTK HAVELLS 26-May-11 280 PE 0 0 0 13.3
OPTSTK HAVELLS 26-May-11 300 PE 0 0 0 20.75
OPTSTK HAVELLS 26-May-11 320 PE 0 0 0 30.2
OPTSTK HAVELLS 26-May-11 340 PE 0 0 0 41.5
OPTSTK HAVELLS 26-May-11 360 PE 0 0 0 54.55
OPTSTK HAVELLS 26-May-11 380 PE 0 0 0 69.05
OPTSTK HAVELLS 26-May-11 400 PE 0 0 0 84.75
OPTSTK HAVELLS 26-May-11 420 PE 0 0 0 101.45
OPTSTK HAVELLS 26-May-11 440 PE 0 0 0 118.85
OPTSTK HAVELLS 26-May-11 460 PE 0 0 0 136.85
OPTSTK HAVELLS 26-May-11 480 PE 0 0 0 155.3
OPTSTK HAVELLS 26-May-11 500 PE 0 0 0 174
OPTSTK HAVELLS 26-May-11 520 PE 0 0 0 193
FUTSTK HCC 31-Mar-11 X XX 35.4 37.05 35.3 36.4
FUTSTK HCC 28-Apr-11 X XX 36.2 37.2 36.2 36.75
FUTSTK HCC 26-May-11 X XX 0 0 0 35.5
OPTSTK HCC 31-Mar-11 20 CE 0 0 0 25.7
OPTSTK HCC 31-Mar-11 22.5 CE 0 0 0 26.5
OPTSTK HCC 31-Mar-11 25 CE 0 0 0 24.15
OPTSTK HCC 31-Mar-11 27.5 CE 0 0 0 21.85
OPTSTK HCC 31-Mar-11 30 CE 0 0 0 8
OPTSTK HCC 31-Mar-11 32.5 CE 0 0 0 4.75
OPTSTK HCC 31-Mar-11 35 CE 2.25 3.05 2.25 2.7
OPTSTK HCC 31-Mar-11 37.5 CE 1.15 1.85 1.15 1.5
OPTSTK HCC 31-Mar-11 40 CE 0.65 1.15 0.65 0.8
OPTSTK HCC 31-Mar-11 42.5 CE 0.6 0.6 0.45 0.45
OPTSTK HCC 31-Mar-11 45 CE 0.25 0.3 0.25 0.3
OPTSTK HCC 31-Mar-11 47.5 CE 0 0 0 1.55
OPTSTK HCC 31-Mar-11 50 CE 0 0 0 1.2
OPTSTK HCC 31-Mar-11 52.5 CE 0 0 0 5.95
OPTSTK HCC 31-Mar-11 55 CE 0 0 0 5.1
OPTSTK HCC 31-Mar-11 57.5 CE 0 0 0 4.4
OPTSTK HCC 31-Mar-11 60 CE 0 0 0 0.9
OPTSTK HCC 31-Mar-11 62.5 CE 0 0 0 3.2
OPTSTK HCC 31-Mar-11 65 CE 0 0 0 2.75
OPTSTK HCC 31-Mar-11 67.5 CE 0 0 0 2.35
OPTSTK HCC 31-Mar-11 70 CE 0 0 0 0.2
OPTSTK HCC 31-Mar-11 72.5 CE 0 0 0 1.7
OPTSTK HCC 31-Mar-11 20 PE 0 0 0 0.05
OPTSTK HCC 31-Mar-11 22.5 PE 0 0 0 0.1
OPTSTK HCC 31-Mar-11 25 PE 0 0 0 0.2
OPTSTK HCC 31-Mar-11 27.5 PE 0 0 0 0.35
OPTSTK HCC 31-Mar-11 30 PE 0.3 0.3 0.2 0.25
OPTSTK HCC 31-Mar-11 32.5 PE 0 0 0 0.9
OPTSTK HCC 31-Mar-11 35 PE 1.3 1.5 1 1.3
OPTSTK HCC 31-Mar-11 37.5 PE 0 0 0 2.05
OPTSTK HCC 31-Mar-11 40 PE 4.5 4.5 4.5 4.5
OPTSTK HCC 31-Mar-11 42.5 PE 0 0 0 3.75
OPTSTK HCC 31-Mar-11 45 PE 0 0 0 4.8
OPTSTK HCC 31-Mar-11 47.5 PE 0 0 0 6.05
OPTSTK HCC 31-Mar-11 50 PE 0 0 0 7.4
OPTSTK HCC 31-Mar-11 52.5 PE 0 0 0 8.9
OPTSTK HCC 31-Mar-11 55 PE 0 0 0 10.5
OPTSTK HCC 31-Mar-11 57.5 PE 0 0 0 12.2
OPTSTK HCC 31-Mar-11 60 PE 0 0 0 14.05
OPTSTK HCC 31-Mar-11 62.5 PE 0 0 0 15.95
OPTSTK HCC 31-Mar-11 65 PE 0 0 0 17.9
OPTSTK HCC 31-Mar-11 67.5 PE 0 0 0 19.95
OPTSTK HCC 31-Mar-11 70 PE 0 0 0 31
OPTSTK HCC 31-Mar-11 72.5 PE 0 0 0 24.2
OPTSTK HCC 28-Apr-11 20 CE 0 0 0 20.15
OPTSTK HCC 28-Apr-11 22.5 CE 0 0 0 17.8
OPTSTK HCC 28-Apr-11 25 CE 0 0 0 15.5
OPTSTK HCC 28-Apr-11 27.5 CE 0 0 0 13.3
OPTSTK HCC 28-Apr-11 30 CE 0 0 0 11.3
OPTSTK HCC 28-Apr-11 32.5 CE 0 0 0 9.45
OPTSTK HCC 28-Apr-11 35 CE 0 0 0 7.85
OPTSTK HCC 28-Apr-11 37.5 CE 0 0 0 6.4
OPTSTK HCC 28-Apr-11 40 CE 0 0 0 5.2
OPTSTK HCC 28-Apr-11 42.5 CE 0 0 0 4.2
OPTSTK HCC 28-Apr-11 45 CE 0 0 0 3.35
OPTSTK HCC 28-Apr-11 47.5 CE 0 0 0 2.65
OPTSTK HCC 28-Apr-11 50 CE 0 0 0 2.1
OPTSTK HCC 28-Apr-11 52.5 CE 0 0 0 1.65
OPTSTK HCC 28-Apr-11 55 CE 0 0 0 1.3
OPTSTK HCC 28-Apr-11 57.5 CE 0 0 0 1
OPTSTK HCC 28-Apr-11 60 CE 0 0 0 0.8
OPTSTK HCC 28-Apr-11 62.5 CE 0 0 0 0.6
OPTSTK HCC 28-Apr-11 65 CE 0 0 0 0.5
OPTSTK HCC 28-Apr-11 20 PE 0 0 0 0.05
OPTSTK HCC 28-Apr-11 22.5 PE 0 0 0 0.15
OPTSTK HCC 28-Apr-11 25 PE 0 0 0 0.3
OPTSTK HCC 28-Apr-11 27.5 PE 0 0 0 0.55
OPTSTK HCC 28-Apr-11 30 PE 0 0 0 0.95
OPTSTK HCC 28-Apr-11 32.5 PE 0 0 0 1.6
OPTSTK HCC 28-Apr-11 35 PE 0 0 0 2.4
OPTSTK HCC 28-Apr-11 37.5 PE 0 0 0 3.4
OPTSTK HCC 28-Apr-11 40 PE 0 0 0 4.65
OPTSTK HCC 28-Apr-11 42.5 PE 0 0 0 6.1
OPTSTK HCC 28-Apr-11 45 PE 0 0 0 7.65
OPTSTK HCC 28-Apr-11 47.5 PE 0 0 0 9.45
OPTSTK HCC 28-Apr-11 50 PE 0 0 0 11.3
OPTSTK HCC 28-Apr-11 52.5 PE 0 0 0 13.3
OPTSTK HCC 28-Apr-11 55 PE 0 0 0 15.4
OPTSTK HCC 28-Apr-11 57.5 PE 0 0 0 17.55
OPTSTK HCC 28-Apr-11 60 PE 0 0 0 19.75
OPTSTK HCC 28-Apr-11 62.5 PE 0 0 0 22.05
OPTSTK HCC 28-Apr-11 65 PE 0 0 0 24.35
OPTSTK HCC 26-May-11 20 CE 0 0 0 14.1
OPTSTK HCC 26-May-11 22.5 CE 0 0 0 11.9
OPTSTK HCC 26-May-11 25 CE 0 0 0 9.85
OPTSTK HCC 26-May-11 27.5 CE 0 0 0 8
OPTSTK HCC 26-May-11 30 CE 0 0 0 6.4
OPTSTK HCC 26-May-11 32.5 CE 0 0 0 5.05
OPTSTK HCC 26-May-11 35 CE 0 0 0 3.95
OPTSTK HCC 26-May-11 37.5 CE 0 0 0 3.05
OPTSTK HCC 26-May-11 40 CE 0 0 0 2.35
OPTSTK HCC 26-May-11 42.5 CE 0 0 0 1.8
OPTSTK HCC 26-May-11 45 CE 0 0 0 1.35
OPTSTK HCC 26-May-11 47.5 CE 0 0 0 1
OPTSTK HCC 26-May-11 50 CE 0 0 0 0.75
OPTSTK HCC 26-May-11 52.5 CE 0 0 0 0.55
OPTSTK HCC 26-May-11 55 CE 0 0 0 0.45
OPTSTK HCC 26-May-11 57.5 CE 0 0 0 0.3
OPTSTK HCC 26-May-11 20 PE 0 0 0 0.15
OPTSTK HCC 26-May-11 22.5 PE 0 0 0 0.4
OPTSTK HCC 26-May-11 25 PE 0 0 0 0.8
OPTSTK HCC 26-May-11 27.5 PE 0 0 0 1.4
OPTSTK HCC 26-May-11 30 PE 0 0 0 2.25
OPTSTK HCC 26-May-11 32.5 PE 0 0 0 3.35
OPTSTK HCC 26-May-11 35 PE 0 0 0 4.65
OPTSTK HCC 26-May-11 37.5 PE 0 0 0 6.2
OPTSTK HCC 26-May-11 40 PE 0 0 0 7.95
OPTSTK HCC 26-May-11 42.5 PE 0 0 0 9.8
OPTSTK HCC 26-May-11 45 PE 0 0 0 11.8
OPTSTK HCC 26-May-11 47.5 PE 0 0 0 13.9
OPTSTK HCC 26-May-11 50 PE 0 0 0 16.1
OPTSTK HCC 26-May-11 52.5 PE 0 0 0 18.35
OPTSTK HCC 26-May-11 55 PE 0 0 0 20.65
OPTSTK HCC 26-May-11 57.5 PE 0 0 0 23
FUTSTK HCLTECH 31-Mar-11 X XX 458.6 460.95 454.55 459.3
FUTSTK HCLTECH 28-Apr-11 X XX 458.5 460.65 456.1 460.55
FUTSTK HCLTECH 26-May-11 X XX 0 0 0 451.8
OPTSTK HCLTECH 31-Mar-11 260 CE 0 0 0 205.2
OPTSTK HCLTECH 31-Mar-11 280 CE 0 0 0 185.65
OPTSTK HCLTECH 31-Mar-11 300 CE 0 0 0 166.1
OPTSTK HCLTECH 31-Mar-11 320 CE 0 0 0 146.55
OPTSTK HCLTECH 31-Mar-11 340 CE 0 0 0 127.05
OPTSTK HCLTECH 31-Mar-11 360 CE 0 0 0 107.75
OPTSTK HCLTECH 31-Mar-11 380 CE 0 0 0 88.85
OPTSTK HCLTECH 31-Mar-11 400 CE 0 0 0 70.9
OPTSTK HCLTECH 31-Mar-11 420 CE 0 0 0 54.35
OPTSTK HCLTECH 31-Mar-11 440 CE 0 0 0 28.1
OPTSTK HCLTECH 31-Mar-11 460 CE 13.95 14 13.7 14
OPTSTK HCLTECH 31-Mar-11 480 CE 0 0 0 8.25
OPTSTK HCLTECH 31-Mar-11 500 CE 2.2 2.2 2.2 2.2
OPTSTK HCLTECH 31-Mar-11 520 CE 0 0 0 1.45
OPTSTK HCLTECH 31-Mar-11 540 CE 0 0 0 4.25
OPTSTK HCLTECH 31-Mar-11 560 CE 0 0 0 2.4
OPTSTK HCLTECH 31-Mar-11 580 CE 0 0 0 1.3
OPTSTK HCLTECH 31-Mar-11 600 CE 0 0 0 0.65
OPTSTK HCLTECH 31-Mar-11 620 CE 0 0 0 0.35
OPTSTK HCLTECH 31-Mar-11 640 CE 0 0 0 0.2
OPTSTK HCLTECH 31-Mar-11 660 CE 0 0 0 0.1
OPTSTK HCLTECH 31-Mar-11 680 CE 0 0 0 0.1
OPTSTK HCLTECH 31-Mar-11 700 CE 0 0 0 0.8
OPTSTK HCLTECH 31-Mar-11 720 CE 0 0 0 0.5
OPTSTK HCLTECH 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK HCLTECH 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK HCLTECH 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK HCLTECH 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK HCLTECH 31-Mar-11 340 PE 0 0 0 0.1
OPTSTK HCLTECH 31-Mar-11 360 PE 0 0 0 0.35
OPTSTK HCLTECH 31-Mar-11 380 PE 0 0 0 1
OPTSTK HCLTECH 31-Mar-11 400 PE 0 0 0 3.5
OPTSTK HCLTECH 31-Mar-11 420 PE 0 0 0 8.6
OPTSTK HCLTECH 31-Mar-11 440 PE 7.4 8 7.4 8
OPTSTK HCLTECH 31-Mar-11 460 PE 0 0 0 14
OPTSTK HCLTECH 31-Mar-11 480 PE 0 0 0 25
OPTSTK HCLTECH 31-Mar-11 500 PE 0 0 0 41.45
OPTSTK HCLTECH 31-Mar-11 520 PE 0 0 0 56.35
OPTSTK HCLTECH 31-Mar-11 540 PE 0 0 0 72.85
OPTSTK HCLTECH 31-Mar-11 560 PE 0 0 0 90.55
OPTSTK HCLTECH 31-Mar-11 580 PE 0 0 0 109
OPTSTK HCLTECH 31-Mar-11 600 PE 0 0 0 127.95
OPTSTK HCLTECH 31-Mar-11 620 PE 0 0 0 147.2
OPTSTK HCLTECH 31-Mar-11 640 PE 0 0 0 166.55
OPTSTK HCLTECH 31-Mar-11 660 PE 0 0 0 186.05
OPTSTK HCLTECH 31-Mar-11 680 PE 0 0 0 193.55
OPTSTK HCLTECH 31-Mar-11 700 PE 0 0 0 180.35
OPTSTK HCLTECH 31-Mar-11 720 PE 0 0 0 199.7
OPTSTK HCLTECH 28-Apr-11 260 CE 0 0 0 251.45
OPTSTK HCLTECH 28-Apr-11 280 CE 0 0 0 231.95
OPTSTK HCLTECH 28-Apr-11 300 CE 0 0 0 212.4
OPTSTK HCLTECH 28-Apr-11 320 CE 0 0 0 192.85
OPTSTK HCLTECH 28-Apr-11 340 CE 0 0 0 173.4
OPTSTK HCLTECH 28-Apr-11 360 CE 0 0 0 154.05
OPTSTK HCLTECH 28-Apr-11 380 CE 0 0 0 135
OPTSTK HCLTECH 28-Apr-11 400 CE 0 0 0 116.4
OPTSTK HCLTECH 28-Apr-11 420 CE 0 0 0 98.6
OPTSTK HCLTECH 28-Apr-11 440 CE 0 0 0 81.9
OPTSTK HCLTECH 28-Apr-11 460 CE 0 0 0 66.65
OPTSTK HCLTECH 28-Apr-11 480 CE 13.6 13.6 13.6 13.6
OPTSTK HCLTECH 28-Apr-11 500 CE 7.65 7.65 7.3 7.3
OPTSTK HCLTECH 28-Apr-11 520 CE 0 0 0 31.5
OPTSTK HCLTECH 28-Apr-11 540 CE 0 0 0 23.5
OPTSTK HCLTECH 28-Apr-11 560 CE 0 0 0 17.2
OPTSTK HCLTECH 28-Apr-11 580 CE 0 0 0 12.35
OPTSTK HCLTECH 28-Apr-11 600 CE 0 0 0 8.7
OPTSTK HCLTECH 28-Apr-11 620 CE 0 0 0 6
OPTSTK HCLTECH 28-Apr-11 640 CE 0 0 0 4.1
OPTSTK HCLTECH 28-Apr-11 660 CE 0 0 0 2.75
OPTSTK HCLTECH 28-Apr-11 680 CE 0 0 0 1.8
OPTSTK HCLTECH 28-Apr-11 700 CE 0 0 0 1.2
OPTSTK HCLTECH 28-Apr-11 720 CE 0 0 0 0.75
OPTSTK HCLTECH 28-Apr-11 260 PE 0 0 0 0.05
OPTSTK HCLTECH 28-Apr-11 280 PE 0 0 0 0.05
OPTSTK HCLTECH 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK HCLTECH 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK HCLTECH 28-Apr-11 340 PE 0 0 0 0.1
OPTSTK HCLTECH 28-Apr-11 360 PE 0 0 0 0.35
OPTSTK HCLTECH 28-Apr-11 380 PE 0 0 0 0.8
OPTSTK HCLTECH 28-Apr-11 400 PE 0 0 0 1.75
OPTSTK HCLTECH 28-Apr-11 420 PE 0 0 0 3.5
OPTSTK HCLTECH 28-Apr-11 440 PE 0 0 0 6.4
OPTSTK HCLTECH 28-Apr-11 460 PE 0 0 0 10.7
OPTSTK HCLTECH 28-Apr-11 480 PE 0 0 0 16.6
OPTSTK HCLTECH 28-Apr-11 500 PE 0 0 0 24.45
OPTSTK HCLTECH 28-Apr-11 520 PE 0 0 0 34.15
OPTSTK HCLTECH 28-Apr-11 540 PE 0 0 0 45.7
OPTSTK HCLTECH 28-Apr-11 560 PE 0 0 0 58.95
OPTSTK HCLTECH 28-Apr-11 580 PE 0 0 0 73.65
OPTSTK HCLTECH 28-Apr-11 600 PE 0 0 0 89.5
OPTSTK HCLTECH 28-Apr-11 620 PE 0 0 0 106.4
OPTSTK HCLTECH 28-Apr-11 640 PE 0 0 0 124
OPTSTK HCLTECH 28-Apr-11 660 PE 0 0 0 142.2
OPTSTK HCLTECH 28-Apr-11 680 PE 0 0 0 160.85
OPTSTK HCLTECH 28-Apr-11 700 PE 0 0 0 179.75
OPTSTK HCLTECH 28-Apr-11 720 PE 0 0 0 198.85
OPTSTK HCLTECH 26-May-11 260 CE 0 0 0 187.2
OPTSTK HCLTECH 26-May-11 280 CE 0 0 0 167.7
OPTSTK HCLTECH 26-May-11 300 CE 0 0 0 148.25
OPTSTK HCLTECH 26-May-11 320 CE 0 0 0 128.9
OPTSTK HCLTECH 26-May-11 340 CE 0 0 0 109.95
OPTSTK HCLTECH 26-May-11 360 CE 0 0 0 91.6
OPTSTK HCLTECH 26-May-11 380 CE 0 0 0 74.35
OPTSTK HCLTECH 26-May-11 400 CE 0 0 0 58.65
OPTSTK HCLTECH 26-May-11 420 CE 0 0 0 44.9
OPTSTK HCLTECH 26-May-11 440 CE 0 0 0 33.3
OPTSTK HCLTECH 26-May-11 460 CE 0 0 0 23.95
OPTSTK HCLTECH 26-May-11 480 CE 0 0 0 16.7
OPTSTK HCLTECH 26-May-11 500 CE 0 0 0 11.35
OPTSTK HCLTECH 26-May-11 520 CE 0 0 0 7.45
OPTSTK HCLTECH 26-May-11 540 CE 0 0 0 4.8
OPTSTK HCLTECH 26-May-11 560 CE 0 0 0 3
OPTSTK HCLTECH 26-May-11 580 CE 0 0 0 1.85
OPTSTK HCLTECH 26-May-11 600 CE 0 0 0 1.1
OPTSTK HCLTECH 26-May-11 620 CE 0 0 0 0.65
OPTSTK HCLTECH 26-May-11 640 CE 0 0 0 0.4
OPTSTK HCLTECH 26-May-11 260 PE 0 0 0 0.05
OPTSTK HCLTECH 26-May-11 280 PE 0 0 0 0.05
OPTSTK HCLTECH 26-May-11 300 PE 0 0 0 0.1
OPTSTK HCLTECH 26-May-11 320 PE 0 0 0 0.3
OPTSTK HCLTECH 26-May-11 340 PE 0 0 0 0.85
OPTSTK HCLTECH 26-May-11 360 PE 0 0 0 2.05
OPTSTK HCLTECH 26-May-11 380 PE 0 0 0 4.3
OPTSTK HCLTECH 26-May-11 400 PE 0 0 0 8.1
OPTSTK HCLTECH 26-May-11 420 PE 0 0 0 13.85
OPTSTK HCLTECH 26-May-11 440 PE 0 0 0 21.8
OPTSTK HCLTECH 26-May-11 460 PE 0 0 0 31.95
OPTSTK HCLTECH 26-May-11 480 PE 0 0 0 44.2
OPTSTK HCLTECH 26-May-11 500 PE 0 0 0 58.4
OPTSTK HCLTECH 26-May-11 520 PE 0 0 0 74.05
OPTSTK HCLTECH 26-May-11 540 PE 0 0 0 90.9
OPTSTK HCLTECH 26-May-11 560 PE 0 0 0 108.6
OPTSTK HCLTECH 26-May-11 580 PE 0 0 0 126.95
OPTSTK HCLTECH 26-May-11 600 PE 0 0 0 145.75
OPTSTK HCLTECH 26-May-11 620 PE 0 0 0 164.8
OPTSTK HCLTECH 26-May-11 640 PE 0 0 0 184.05
FUTSTK HDFC 31-Mar-11 X XX 676 677.7 666.1 668.55
FUTSTK HDFC 28-Apr-11 X XX 677.75 677.75 670.05 671.25
FUTSTK HDFC 26-May-11 X XX 0 0 0 680
OPTSTK HDFC 31-Mar-11 380 CE 0 0 0 357.6
OPTSTK HDFC 31-Mar-11 400 CE 0 0 0 338.05
OPTSTK HDFC 31-Mar-11 420 CE 0 0 0 318.5
OPTSTK HDFC 31-Mar-11 440 CE 0 0 0 298.95
OPTSTK HDFC 31-Mar-11 460 CE 0 0 0 279.4
OPTSTK HDFC 31-Mar-11 480 CE 0 0 0 259.85
OPTSTK HDFC 31-Mar-11 500 CE 0 0 0 240.35
OPTSTK HDFC 31-Mar-11 520 CE 0 0 0 220.9
OPTSTK HDFC 31-Mar-11 540 CE 0 0 0 201.55
OPTSTK HDFC 31-Mar-11 560 CE 0 0 0 182.35
OPTSTK HDFC 31-Mar-11 580 CE 0 0 0 163.5
OPTSTK HDFC 31-Mar-11 600 CE 0 0 0 76
OPTSTK HDFC 31-Mar-11 620 CE 0 0 0 49.85
OPTSTK HDFC 31-Mar-11 640 CE 37.95 37.95 37.95 37.95
OPTSTK HDFC 31-Mar-11 660 CE 23 24.75 20 20.75
OPTSTK HDFC 31-Mar-11 680 CE 13 14.45 10 10.85
OPTSTK HDFC 31-Mar-11 700 CE 8 8 5 5.35
OPTSTK HDFC 31-Mar-11 720 CE 3 3 2.8 2.8
OPTSTK HDFC 31-Mar-11 740 CE 0 0 0 1.8
OPTSTK HDFC 31-Mar-11 760 CE 0 0 0 35.4
OPTSTK HDFC 31-Mar-11 780 CE 0 0 0 27.9
OPTSTK HDFC 31-Mar-11 800 CE 0 0 0 21.65
OPTSTK HDFC 31-Mar-11 820 CE 0 0 0 16.65
OPTSTK HDFC 31-Mar-11 840 CE 0 0 0 12.6
OPTSTK HDFC 31-Mar-11 860 CE 0 0 0 9.4
OPTSTK HDFC 31-Mar-11 880 CE 0 0 0 6.95
OPTSTK HDFC 31-Mar-11 900 CE 0 0 0 5.1
OPTSTK HDFC 31-Mar-11 920 CE 0 0 0 3.7
OPTSTK HDFC 31-Mar-11 940 CE 0 0 0 2.65
OPTSTK HDFC 31-Mar-11 960 CE 0 0 0 1.85
OPTSTK HDFC 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK HDFC 31-Mar-11 500 PE 0 0 0 0.1
OPTSTK HDFC 31-Mar-11 520 PE 0 0 0 0.2
OPTSTK HDFC 31-Mar-11 540 PE 0 0 0 7.7
OPTSTK HDFC 31-Mar-11 560 PE 0 0 0 3.5
OPTSTK HDFC 31-Mar-11 580 PE 0 0 0 5.35
OPTSTK HDFC 31-Mar-11 600 PE 0 0 0 1.8
OPTSTK HDFC 31-Mar-11 620 PE 0 0 0 3.55
OPTSTK HDFC 31-Mar-11 640 PE 6.75 7.5 6.4 7.5
OPTSTK HDFC 31-Mar-11 660 PE 10.4 14.15 10.4 12.1
OPTSTK HDFC 31-Mar-11 680 PE 20.75 24 20.75 23
OPTSTK HDFC 31-Mar-11 700 PE 0 0 0 40.9
OPTSTK HDFC 31-Mar-11 720 PE 0 0 0 29.55
OPTSTK HDFC 31-Mar-11 740 PE 0 0 0 38.75
OPTSTK HDFC 31-Mar-11 760 PE 0 0 0 49.4
OPTSTK HDFC 31-Mar-11 780 PE 0 0 0 61.45
OPTSTK HDFC 31-Mar-11 800 PE 0 0 0 74.75
OPTSTK HDFC 31-Mar-11 820 PE 0 0 0 89.3
OPTSTK HDFC 31-Mar-11 840 PE 0 0 0 104.8
OPTSTK HDFC 31-Mar-11 860 PE 0 0 0 121.2
OPTSTK HDFC 31-Mar-11 880 PE 0 0 0 138.3
OPTSTK HDFC 31-Mar-11 900 PE 0 0 0 156
OPTSTK HDFC 31-Mar-11 920 PE 0 0 0 174.15
OPTSTK HDFC 31-Mar-11 940 PE 0 0 0 192.65
OPTSTK HDFC 31-Mar-11 960 PE 0 0 0 211.45
OPTSTK HDFC 28-Apr-11 380 CE 0 0 0 295.75
OPTSTK HDFC 28-Apr-11 400 CE 0 0 0 276.25
OPTSTK HDFC 28-Apr-11 420 CE 0 0 0 256.8
OPTSTK HDFC 28-Apr-11 440 CE 0 0 0 237.45
OPTSTK HDFC 28-Apr-11 460 CE 0 0 0 218.25
OPTSTK HDFC 28-Apr-11 480 CE 0 0 0 199.35
OPTSTK HDFC 28-Apr-11 500 CE 0 0 0 180.75
OPTSTK HDFC 28-Apr-11 520 CE 0 0 0 162.7
OPTSTK HDFC 28-Apr-11 540 CE 0 0 0 145.25
OPTSTK HDFC 28-Apr-11 560 CE 0 0 0 128.6
OPTSTK HDFC 28-Apr-11 580 CE 0 0 0 112.9
OPTSTK HDFC 28-Apr-11 600 CE 0 0 0 98.3
OPTSTK HDFC 28-Apr-11 620 CE 0 0 0 84.75
OPTSTK HDFC 28-Apr-11 640 CE 0 0 0 72.45
OPTSTK HDFC 28-Apr-11 660 CE 0 0 0 34.95
OPTSTK HDFC 28-Apr-11 680 CE 19.8 19.8 19.8 19.8
OPTSTK HDFC 28-Apr-11 700 CE 0 0 0 43
OPTSTK HDFC 28-Apr-11 720 CE 0 0 0 35.55
OPTSTK HDFC 28-Apr-11 740 CE 5 5 5 5
OPTSTK HDFC 28-Apr-11 760 CE 0 0 0 23.75
OPTSTK HDFC 28-Apr-11 780 CE 0 0 0 19.25
OPTSTK HDFC 28-Apr-11 800 CE 0 0 0 15.45
OPTSTK HDFC 28-Apr-11 820 CE 0 0 0 12.35
OPTSTK HDFC 28-Apr-11 840 CE 0 0 0 9.8
OPTSTK HDFC 28-Apr-11 860 CE 0 0 0 7.7
OPTSTK HDFC 28-Apr-11 880 CE 0 0 0 6.05
OPTSTK HDFC 28-Apr-11 900 CE 0 0 0 4.7
OPTSTK HDFC 28-Apr-11 920 CE 0 0 0 3.65
OPTSTK HDFC 28-Apr-11 940 CE 0 0 0 2.85
OPTSTK HDFC 28-Apr-11 960 CE 0 0 0 2.2
OPTSTK HDFC 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK HDFC 28-Apr-11 400 PE 0 0 0 0.1
OPTSTK HDFC 28-Apr-11 420 PE 0 0 0 0.2
OPTSTK HDFC 28-Apr-11 440 PE 0 0 0 0.4
OPTSTK HDFC 28-Apr-11 460 PE 0 0 0 0.75
OPTSTK HDFC 28-Apr-11 480 PE 0 0 0 1.35
OPTSTK HDFC 28-Apr-11 500 PE 0 0 0 2.3
OPTSTK HDFC 28-Apr-11 520 PE 0 0 0 3.8
OPTSTK HDFC 28-Apr-11 540 PE 0 0 0 5.9
OPTSTK HDFC 28-Apr-11 560 PE 0 0 0 8.8
OPTSTK HDFC 28-Apr-11 580 PE 0 0 0 12.65
OPTSTK HDFC 28-Apr-11 600 PE 0 0 0 5.5
OPTSTK HDFC 28-Apr-11 620 PE 0 0 0 20
OPTSTK HDFC 28-Apr-11 640 PE 0 0 0 30.85
OPTSTK HDFC 28-Apr-11 660 PE 0 0 0 39.35
OPTSTK HDFC 28-Apr-11 680 PE 31.6 31.6 31.6 31.6
OPTSTK HDFC 28-Apr-11 700 PE 0 0 0 60.05
OPTSTK HDFC 28-Apr-11 720 PE 0 0 0 72.15
OPTSTK HDFC 28-Apr-11 740 PE 0 0 0 85.3
OPTSTK HDFC 28-Apr-11 760 PE 0 0 0 99.4
OPTSTK HDFC 28-Apr-11 780 PE 0 0 0 114.45
OPTSTK HDFC 28-Apr-11 800 PE 0 0 0 130.2
OPTSTK HDFC 28-Apr-11 820 PE 0 0 0 146.6
OPTSTK HDFC 28-Apr-11 840 PE 0 0 0 163.6
OPTSTK HDFC 28-Apr-11 860 PE 0 0 0 181.1
OPTSTK HDFC 28-Apr-11 880 PE 0 0 0 198.95
OPTSTK HDFC 28-Apr-11 900 PE 0 0 0 217.2
OPTSTK HDFC 28-Apr-11 920 PE 0 0 0 235.7
OPTSTK HDFC 28-Apr-11 940 PE 0 0 0 254.4
OPTSTK HDFC 28-Apr-11 960 PE 0 0 0 273.3
OPTSTK HDFC 26-May-11 380 CE 0 0 0 246.3
OPTSTK HDFC 26-May-11 400 CE 0 0 0 227.1
OPTSTK HDFC 26-May-11 420 CE 0 0 0 208.1
OPTSTK HDFC 26-May-11 440 CE 0 0 0 189.5
OPTSTK HDFC 26-May-11 460 CE 0 0 0 171.35
OPTSTK HDFC 26-May-11 480 CE 0 0 0 153.8
OPTSTK HDFC 26-May-11 500 CE 0 0 0 137.05
OPTSTK HDFC 26-May-11 520 CE 0 0 0 121.15
OPTSTK HDFC 26-May-11 540 CE 0 0 0 106.3
OPTSTK HDFC 26-May-11 560 CE 0 0 0 92.5
OPTSTK HDFC 26-May-11 580 CE 0 0 0 79.85
OPTSTK HDFC 26-May-11 600 CE 0 0 0 68.45
OPTSTK HDFC 26-May-11 620 CE 0 0 0 58.2
OPTSTK HDFC 26-May-11 640 CE 0 0 0 49.15
OPTSTK HDFC 26-May-11 660 CE 0 0 0 41.25
OPTSTK HDFC 26-May-11 680 CE 0 0 0 34.35
OPTSTK HDFC 26-May-11 700 CE 0 0 0 28.45
OPTSTK HDFC 26-May-11 720 CE 0 0 0 23.45
OPTSTK HDFC 26-May-11 740 CE 0 0 0 19.2
OPTSTK HDFC 26-May-11 760 CE 0 0 0 15.6
OPTSTK HDFC 26-May-11 780 CE 0 0 0 12.65
OPTSTK HDFC 26-May-11 800 CE 0 0 0 10.2
OPTSTK HDFC 26-May-11 820 CE 0 0 0 8.2
OPTSTK HDFC 26-May-11 840 CE 0 0 0 6.55
OPTSTK HDFC 26-May-11 860 CE 0 0 0 5.2
OPTSTK HDFC 26-May-11 880 CE 0 0 0 4.15
OPTSTK HDFC 26-May-11 900 CE 0 0 0 3.25
OPTSTK HDFC 26-May-11 920 CE 0 0 0 2.6
OPTSTK HDFC 26-May-11 940 CE 0 0 0 2.05
OPTSTK HDFC 26-May-11 960 CE 0 0 0 1.6
OPTSTK HDFC 26-May-11 380 PE 0 0 0 0.3
OPTSTK HDFC 26-May-11 400 PE 0 0 0 0.65
OPTSTK HDFC 26-May-11 420 PE 0 0 0 1.2
OPTSTK HDFC 26-May-11 440 PE 0 0 0 2.1
OPTSTK HDFC 26-May-11 460 PE 0 0 0 3.45
OPTSTK HDFC 26-May-11 480 PE 0 0 0 5.45
OPTSTK HDFC 26-May-11 500 PE 0 0 0 8.15
OPTSTK HDFC 26-May-11 520 PE 0 0 0 11.8
OPTSTK HDFC 26-May-11 540 PE 0 0 0 16.45
OPTSTK HDFC 26-May-11 560 PE 0 0 0 22.2
OPTSTK HDFC 26-May-11 580 PE 0 0 0 29.05
OPTSTK HDFC 26-May-11 600 PE 0 0 0 37.15
OPTSTK HDFC 26-May-11 620 PE 0 0 0 46.45
OPTSTK HDFC 26-May-11 640 PE 0 0 0 56.95
OPTSTK HDFC 26-May-11 660 PE 0 0 0 68.5
OPTSTK HDFC 26-May-11 680 PE 0 0 0 81.15
OPTSTK HDFC 26-May-11 700 PE 0 0 0 94.75
OPTSTK HDFC 26-May-11 720 PE 0 0 0 109.3
OPTSTK HDFC 26-May-11 740 PE 0 0 0 124.55
OPTSTK HDFC 26-May-11 760 PE 0 0 0 140.5
OPTSTK HDFC 26-May-11 780 PE 0 0 0 157.05
OPTSTK HDFC 26-May-11 800 PE 0 0 0 174.1
OPTSTK HDFC 26-May-11 820 PE 0 0 0 191.6
OPTSTK HDFC 26-May-11 840 PE 0 0 0 209.5
OPTSTK HDFC 26-May-11 860 PE 0 0 0 227.7
OPTSTK HDFC 26-May-11 880 PE 0 0 0 246.1
OPTSTK HDFC 26-May-11 900 PE 0 0 0 264.75
OPTSTK HDFC 26-May-11 920 PE 0 0 0 283.6
OPTSTK HDFC 26-May-11 940 PE 0 0 0 302.55
OPTSTK HDFC 26-May-11 960 PE 0 0 0 321.65
FUTSTK HDFCBANK 31-Mar-11 X XX 2196.1 2214 2185.55 2206.65
FUTSTK HDFCBANK 28-Apr-11 X XX 2205.8 2218.2 2196 2213.95
FUTSTK HDFCBANK 26-May-11 X XX 0 0 0 2182.6
OPTSTK HDFCBANK 31-Mar-11 1500 CE 0 0 0 838.95
OPTSTK HDFCBANK 31-Mar-11 1550 CE 0 0 0 790.35
OPTSTK HDFCBANK 31-Mar-11 1600 CE 0 0 0 741.9
OPTSTK HDFCBANK 31-Mar-11 1650 CE 0 0 0 693.7
OPTSTK HDFCBANK 31-Mar-11 1700 CE 0 0 0 645.95
OPTSTK HDFCBANK 31-Mar-11 1750 CE 0 0 0 598.8
OPTSTK HDFCBANK 31-Mar-11 1800 CE 0 0 0 552.4
OPTSTK HDFCBANK 31-Mar-11 1850 CE 0 0 0 506.95
OPTSTK HDFCBANK 31-Mar-11 1900 CE 0 0 0 462.75
OPTSTK HDFCBANK 31-Mar-11 1950 CE 0 0 0 420
OPTSTK HDFCBANK 31-Mar-11 2000 CE 0 0 0 185
OPTSTK HDFCBANK 31-Mar-11 2050 CE 188 188 158.8 158.8
OPTSTK HDFCBANK 31-Mar-11 2100 CE 0 0 0 135
OPTSTK HDFCBANK 31-Mar-11 2150 CE 0 0 0 108.15
OPTSTK HDFCBANK 31-Mar-11 2200 CE 66.4 66.4 66.4 66.4
OPTSTK HDFCBANK 31-Mar-11 2250 CE 0 0 0 61.6
OPTSTK HDFCBANK 31-Mar-11 2300 CE 25.5 25.5 25.5 25.5
OPTSTK HDFCBANK 31-Mar-11 2350 CE 0 0 0 26
OPTSTK HDFCBANK 31-Mar-11 2400 CE 8.9 9.2 8.9 9.2
OPTSTK HDFCBANK 31-Mar-11 2450 CE 0 0 0 113.35
OPTSTK HDFCBANK 31-Mar-11 2500 CE 0 0 0 96.05
OPTSTK HDFCBANK 31-Mar-11 2550 CE 0 0 0 80.95
OPTSTK HDFCBANK 31-Mar-11 2600 CE 0 0 0 67.95
OPTSTK HDFCBANK 31-Mar-11 2650 CE 0 0 0 56.65
OPTSTK HDFCBANK 31-Mar-11 2700 CE 0 0 0 46.9
OPTSTK HDFCBANK 31-Mar-11 2750 CE 0 0 0 38.65
OPTSTK HDFCBANK 31-Mar-11 2800 CE 0 0 0 31.75
OPTSTK HDFCBANK 31-Mar-11 2850 CE 0 0 0 25.9
OPTSTK HDFCBANK 31-Mar-11 2900 CE 0 0 0 21.05
OPTSTK HDFCBANK 31-Mar-11 2950 CE 0 0 0 17
OPTSTK HDFCBANK 31-Mar-11 3000 CE 0 0 0 13.7
OPTSTK HDFCBANK 31-Mar-11 1500 PE 0 0 0 0.3
OPTSTK HDFCBANK 31-Mar-11 1550 PE 0 0 0 0.55
OPTSTK HDFCBANK 31-Mar-11 1600 PE 0 0 0 1
OPTSTK HDFCBANK 31-Mar-11 1650 PE 0 0 0 1.75
OPTSTK HDFCBANK 31-Mar-11 1700 PE 0 0 0 2.85
OPTSTK HDFCBANK 31-Mar-11 1750 PE 0 0 0 4.6
OPTSTK HDFCBANK 31-Mar-11 1800 PE 0 0 0 13
OPTSTK HDFCBANK 31-Mar-11 1850 PE 0 0 0 28.4
OPTSTK HDFCBANK 31-Mar-11 1900 PE 0 0 0 9
OPTSTK HDFCBANK 31-Mar-11 1950 PE 0 0 0 20.5
OPTSTK HDFCBANK 31-Mar-11 2000 PE 0 0 0 21
OPTSTK HDFCBANK 31-Mar-11 2050 PE 29.45 29.45 29.45 29.45
OPTSTK HDFCBANK 31-Mar-11 2100 PE 36 39.85 36 39.85
OPTSTK HDFCBANK 31-Mar-11 2150 PE 52.3 52.3 42.8 42.8
OPTSTK HDFCBANK 31-Mar-11 2200 PE 71.3 73 63 63
OPTSTK HDFCBANK 31-Mar-11 2250 PE 0 0 0 90
OPTSTK HDFCBANK 31-Mar-11 2300 PE 0 0 0 123
OPTSTK HDFCBANK 31-Mar-11 2350 PE 0 0 0 147.4
OPTSTK HDFCBANK 31-Mar-11 2400 PE 0 0 0 174.3
OPTSTK HDFCBANK 31-Mar-11 2450 PE 0 0 0 203.65
OPTSTK HDFCBANK 31-Mar-11 2500 PE 0 0 0 235.25
OPTSTK HDFCBANK 31-Mar-11 2550 PE 0 0 0 269.05
OPTSTK HDFCBANK 31-Mar-11 2600 PE 0 0 0 304.95
OPTSTK HDFCBANK 31-Mar-11 2650 PE 0 0 0 342.55
OPTSTK HDFCBANK 31-Mar-11 2700 PE 0 0 0 381.7
OPTSTK HDFCBANK 31-Mar-11 2750 PE 0 0 0 422.35
OPTSTK HDFCBANK 31-Mar-11 2800 PE 0 0 0 464.3
OPTSTK HDFCBANK 31-Mar-11 2850 PE 0 0 0 507.35
OPTSTK HDFCBANK 31-Mar-11 2900 PE 0 0 0 551.4
OPTSTK HDFCBANK 31-Mar-11 2950 PE 0 0 0 596.3
OPTSTK HDFCBANK 31-Mar-11 3000 PE 0 0 0 641.85
OPTSTK HDFCBANK 28-Apr-11 1500 CE 0 0 0 594.2
OPTSTK HDFCBANK 28-Apr-11 1550 CE 0 0 0 549.4
OPTSTK HDFCBANK 28-Apr-11 1600 CE 0 0 0 505.85
OPTSTK HDFCBANK 28-Apr-11 1650 CE 0 0 0 463.75
OPTSTK HDFCBANK 28-Apr-11 1700 CE 0 0 0 423.3
OPTSTK HDFCBANK 28-Apr-11 1750 CE 0 0 0 384.65
OPTSTK HDFCBANK 28-Apr-11 1800 CE 0 0 0 348
OPTSTK HDFCBANK 28-Apr-11 1850 CE 0 0 0 313.4
OPTSTK HDFCBANK 28-Apr-11 1900 CE 0 0 0 280.9
OPTSTK HDFCBANK 28-Apr-11 1950 CE 0 0 0 250.8
OPTSTK HDFCBANK 28-Apr-11 2000 CE 0 0 0 222.9
OPTSTK HDFCBANK 28-Apr-11 2050 CE 0 0 0 197.3
OPTSTK HDFCBANK 28-Apr-11 2100 CE 0 0 0 173.9
OPTSTK HDFCBANK 28-Apr-11 2150 CE 0 0 0 152.7
OPTSTK HDFCBANK 28-Apr-11 2200 CE 0 0 0 133.55
OPTSTK HDFCBANK 28-Apr-11 2250 CE 0 0 0 116.35
OPTSTK HDFCBANK 28-Apr-11 2300 CE 0 0 0 101
OPTSTK HDFCBANK 28-Apr-11 2350 CE 0 0 0 87.35
OPTSTK HDFCBANK 28-Apr-11 2400 CE 0 0 0 75.45
OPTSTK HDFCBANK 28-Apr-11 2450 CE 0 0 0 64.9
OPTSTK HDFCBANK 28-Apr-11 2500 CE 0 0 0 55.55
OPTSTK HDFCBANK 28-Apr-11 2550 CE 0 0 0 47.45
OPTSTK HDFCBANK 28-Apr-11 2600 CE 0 0 0 40.45
OPTSTK HDFCBANK 28-Apr-11 2650 CE 0 0 0 34.35
OPTSTK HDFCBANK 28-Apr-11 2700 CE 0 0 0 29.1
OPTSTK HDFCBANK 28-Apr-11 2750 CE 0 0 0 24.6
OPTSTK HDFCBANK 28-Apr-11 2800 CE 0 0 0 20.75
OPTSTK HDFCBANK 28-Apr-11 2850 CE 0 0 0 17.45
OPTSTK HDFCBANK 28-Apr-11 2900 CE 0 0 0 14.65
OPTSTK HDFCBANK 28-Apr-11 2950 CE 0 0 0 12.3
OPTSTK HDFCBANK 28-Apr-11 3000 CE 0 0 0 10.3
OPTSTK HDFCBANK 28-Apr-11 1500 PE 0 0 0 9.25
OPTSTK HDFCBANK 28-Apr-11 1550 PE 0 0 0 13.3
OPTSTK HDFCBANK 28-Apr-11 1600 PE 0 0 0 18.65
OPTSTK HDFCBANK 28-Apr-11 1650 PE 0 0 0 25.4
OPTSTK HDFCBANK 28-Apr-11 1700 PE 0 0 0 33.8
OPTSTK HDFCBANK 28-Apr-11 1750 PE 0 0 0 44
OPTSTK HDFCBANK 28-Apr-11 1800 PE 0 0 0 56.25
OPTSTK HDFCBANK 28-Apr-11 1850 PE 0 0 0 70.5
OPTSTK HDFCBANK 28-Apr-11 1900 PE 0 0 0 86.9
OPTSTK HDFCBANK 28-Apr-11 1950 PE 0 0 0 105.6
OPTSTK HDFCBANK 28-Apr-11 2000 PE 0 0 0 126.6
OPTSTK HDFCBANK 28-Apr-11 2050 PE 0 0 0 149.9
OPTSTK HDFCBANK 28-Apr-11 2100 PE 0 0 0 175.35
OPTSTK HDFCBANK 28-Apr-11 2150 PE 0 0 0 203
OPTSTK HDFCBANK 28-Apr-11 2200 PE 0 0 0 232.7
OPTSTK HDFCBANK 28-Apr-11 2250 PE 0 0 0 264.35
OPTSTK HDFCBANK 28-Apr-11 2300 PE 0 0 0 297.9
OPTSTK HDFCBANK 28-Apr-11 2350 PE 0 0 0 333.15
OPTSTK HDFCBANK 28-Apr-11 2400 PE 0 0 0 370.05
OPTSTK HDFCBANK 28-Apr-11 2450 PE 0 0 0 408.35
OPTSTK HDFCBANK 28-Apr-11 2500 PE 0 0 0 447.9
OPTSTK HDFCBANK 28-Apr-11 2550 PE 0 0 0 488.7
OPTSTK HDFCBANK 28-Apr-11 2600 PE 0 0 0 530.5
OPTSTK HDFCBANK 28-Apr-11 2650 PE 0 0 0 573.3
OPTSTK HDFCBANK 28-Apr-11 2700 PE 0 0 0 616.95
OPTSTK HDFCBANK 28-Apr-11 2750 PE 0 0 0 661.3
OPTSTK HDFCBANK 28-Apr-11 2800 PE 0 0 0 706.3
OPTSTK HDFCBANK 28-Apr-11 2850 PE 0 0 0 751.9
OPTSTK HDFCBANK 28-Apr-11 2900 PE 0 0 0 797.95
OPTSTK HDFCBANK 28-Apr-11 2950 PE 0 0 0 844.45
OPTSTK HDFCBANK 28-Apr-11 3000 PE 0 0 0 891.3
OPTSTK HDFCBANK 26-May-11 1500 CE 0 0 0 599.55
OPTSTK HDFCBANK 26-May-11 1550 CE 0 0 0 553.2
OPTSTK HDFCBANK 26-May-11 1600 CE 0 0 0 507.85
OPTSTK HDFCBANK 26-May-11 1650 CE 0 0 0 463.75
OPTSTK HDFCBANK 26-May-11 1700 CE 0 0 0 421.1
OPTSTK HDFCBANK 26-May-11 1750 CE 0 0 0 380.2
OPTSTK HDFCBANK 26-May-11 1800 CE 0 0 0 341.3
OPTSTK HDFCBANK 26-May-11 1850 CE 0 0 0 304.6
OPTSTK HDFCBANK 26-May-11 1900 CE 0 0 0 270.05
OPTSTK HDFCBANK 26-May-11 1950 CE 0 0 0 238.05
OPTSTK HDFCBANK 26-May-11 2000 CE 0 0 0 208.65
OPTSTK HDFCBANK 26-May-11 2050 CE 0 0 0 181.75
OPTSTK HDFCBANK 26-May-11 2100 CE 0 0 0 157.45
OPTSTK HDFCBANK 26-May-11 2150 CE 0 0 0 135.55
OPTSTK HDFCBANK 26-May-11 2200 CE 0 0 0 116.1
OPTSTK HDFCBANK 26-May-11 2250 CE 0 0 0 98.9
OPTSTK HDFCBANK 26-May-11 2300 CE 0 0 0 83.8
OPTSTK HDFCBANK 26-May-11 2350 CE 0 0 0 70.7
OPTSTK HDFCBANK 26-May-11 2400 CE 0 0 0 59.35
OPTSTK HDFCBANK 26-May-11 2450 CE 0 0 0 49.5
OPTSTK HDFCBANK 26-May-11 2500 CE 0 0 0 41.15
OPTSTK HDFCBANK 26-May-11 2550 CE 0 0 0 34.05
OPTSTK HDFCBANK 26-May-11 2600 CE 0 0 0 28.05
OPTSTK HDFCBANK 26-May-11 2650 CE 0 0 0 23.05
OPTSTK HDFCBANK 26-May-11 2700 CE 0 0 0 18.85
OPTSTK HDFCBANK 26-May-11 2750 CE 0 0 0 15.35
OPTSTK HDFCBANK 26-May-11 2800 CE 0 0 0 12.45
OPTSTK HDFCBANK 26-May-11 2850 CE 0 0 0 10.05
OPTSTK HDFCBANK 26-May-11 2900 CE 0 0 0 8.1
OPTSTK HDFCBANK 26-May-11 2950 CE 0 0 0 6.55
OPTSTK HDFCBANK 26-May-11 3000 CE 0 0 0 5.25
OPTSTK HDFCBANK 26-May-11 1500 PE 0 0 0 4.3
OPTSTK HDFCBANK 26-May-11 1550 PE 0 0 0 6.75
OPTSTK HDFCBANK 26-May-11 1600 PE 0 0 0 10.15
OPTSTK HDFCBANK 26-May-11 1650 PE 0 0 0 14.85
OPTSTK HDFCBANK 26-May-11 1700 PE 0 0 0 21
OPTSTK HDFCBANK 26-May-11 1750 PE 0 0 0 28.9
OPTSTK HDFCBANK 26-May-11 1800 PE 0 0 0 38.8
OPTSTK HDFCBANK 26-May-11 1850 PE 0 0 0 50.85
OPTSTK HDFCBANK 26-May-11 1900 PE 0 0 0 65.1
OPTSTK HDFCBANK 26-May-11 1950 PE 0 0 0 81.95
OPTSTK HDFCBANK 26-May-11 2000 PE 0 0 0 101.3
OPTSTK HDFCBANK 26-May-11 2050 PE 0 0 0 123.25
OPTSTK HDFCBANK 26-May-11 2100 PE 0 0 0 147.7
OPTSTK HDFCBANK 26-May-11 2150 PE 0 0 0 174.65
OPTSTK HDFCBANK 26-May-11 2200 PE 0 0 0 203.95
OPTSTK HDFCBANK 26-May-11 2250 PE 0 0 0 235.55
OPTSTK HDFCBANK 26-May-11 2300 PE 0 0 0 269.2
OPTSTK HDFCBANK 26-May-11 2350 PE 0 0 0 304.95
OPTSTK HDFCBANK 26-May-11 2400 PE 0 0 0 342.4
OPTSTK HDFCBANK 26-May-11 2450 PE 0 0 0 381.35
OPTSTK HDFCBANK 26-May-11 2500 PE 0 0 0 421.8
OPTSTK HDFCBANK 26-May-11 2550 PE 0 0 0 463.5
OPTSTK HDFCBANK 26-May-11 2600 PE 0 0 0 506.3
OPTSTK HDFCBANK 26-May-11 2650 PE 0 0 0 550.05
OPTSTK HDFCBANK 26-May-11 2700 PE 0 0 0 594.65
OPTSTK HDFCBANK 26-May-11 2750 PE 0 0 0 639.95
OPTSTK HDFCBANK 26-May-11 2800 PE 0 0 0 685.85
OPTSTK HDFCBANK 26-May-11 2850 PE 0 0 0 732.25
OPTSTK HDFCBANK 26-May-11 2900 PE 0 0 0 779.1
OPTSTK HDFCBANK 26-May-11 2950 PE 0 0 0 826.3
OPTSTK HDFCBANK 26-May-11 3000 PE 0 0 0 873.8
FUTSTK HDIL 31-Mar-11 X XX 163.6 166.1 162.75 164.95
FUTSTK HDIL 28-Apr-11 X XX 164.25 167 164 165.85
FUTSTK HDIL 26-May-11 X XX 0 0 0 167.2
OPTSTK HDIL 31-Mar-11 80 CE 0 0 0 105.65
OPTSTK HDIL 31-Mar-11 90 CE 0 0 0 100.6
OPTSTK HDIL 31-Mar-11 100 CE 0 0 0 90.95
OPTSTK HDIL 31-Mar-11 110 CE 0 0 0 81.45
OPTSTK HDIL 31-Mar-11 120 CE 0 0 0 44.15
OPTSTK HDIL 31-Mar-11 130 CE 0 0 0 31.8
OPTSTK HDIL 31-Mar-11 140 CE 27.3 27.3 27.3 27.3
OPTSTK HDIL 31-Mar-11 150 CE 16.75 18.2 16.35 16.8
OPTSTK HDIL 31-Mar-11 160 CE 9.2 10.5 8.95 9.95
OPTSTK HDIL 31-Mar-11 170 CE 4.6 5.5 4.35 5
OPTSTK HDIL 31-Mar-11 180 CE 2.2 2.45 1.9 2.15
OPTSTK HDIL 31-Mar-11 190 CE 1.25 1.25 0.8 1
OPTSTK HDIL 31-Mar-11 200 CE 0.4 0.4 0.4 0.4
OPTSTK HDIL 31-Mar-11 210 CE 0 0 0 15.5
OPTSTK HDIL 31-Mar-11 220 CE 0 0 0 12.55
OPTSTK HDIL 31-Mar-11 230 CE 0 0 0 10.1
OPTSTK HDIL 31-Mar-11 240 CE 0 0 0 8.1
OPTSTK HDIL 31-Mar-11 250 CE 0 0 0 6.45
OPTSTK HDIL 31-Mar-11 260 CE 0 0 0 5.1
OPTSTK HDIL 31-Mar-11 270 CE 0 0 0 4.05
OPTSTK HDIL 31-Mar-11 280 CE 0 0 0 3.2
OPTSTK HDIL 31-Mar-11 290 CE 0 0 0 2.5
OPTSTK HDIL 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK HDIL 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK HDIL 31-Mar-11 100 PE 0 0 0 0.3
OPTSTK HDIL 31-Mar-11 110 PE 0 0 0 1.5
OPTSTK HDIL 31-Mar-11 120 PE 0 0 0 0.5
OPTSTK HDIL 31-Mar-11 130 PE 0.6 0.6 0.5 0.6
OPTSTK HDIL 31-Mar-11 140 PE 1.7 1.7 1 1.15
OPTSTK HDIL 31-Mar-11 150 PE 3 3.1 2.2 2.4
OPTSTK HDIL 31-Mar-11 160 PE 6 6.25 4.8 5.1
OPTSTK HDIL 31-Mar-11 170 PE 10.4 10.85 9.75 10.85
OPTSTK HDIL 31-Mar-11 180 PE 0 0 0 24
OPTSTK HDIL 31-Mar-11 190 PE 0 0 0 20.45
OPTSTK HDIL 31-Mar-11 200 PE 0 0 0 26.05
OPTSTK HDIL 31-Mar-11 210 PE 0 0 0 32.3
OPTSTK HDIL 31-Mar-11 220 PE 0 0 0 39.1
OPTSTK HDIL 31-Mar-11 230 PE 0 0 0 46.45
OPTSTK HDIL 31-Mar-11 240 PE 0 0 0 54.25
OPTSTK HDIL 31-Mar-11 250 PE 0 0 0 62.35
OPTSTK HDIL 31-Mar-11 260 PE 0 0 0 70.8
OPTSTK HDIL 31-Mar-11 270 PE 0 0 0 79.55
OPTSTK HDIL 31-Mar-11 280 PE 0 0 0 88.45
OPTSTK HDIL 31-Mar-11 290 PE 0 0 0 97.55
OPTSTK HDIL 28-Apr-11 80 CE 0 0 0 77
OPTSTK HDIL 28-Apr-11 90 CE 0 0 0 67.45
OPTSTK HDIL 28-Apr-11 100 CE 0 0 0 58.15
OPTSTK HDIL 28-Apr-11 110 CE 0 0 0 49.35
OPTSTK HDIL 28-Apr-11 120 CE 0 0 0 41.25
OPTSTK HDIL 28-Apr-11 130 CE 0 0 0 33.9
OPTSTK HDIL 28-Apr-11 140 CE 0 0 0 27.4
OPTSTK HDIL 28-Apr-11 150 CE 0 0 0 21.9
OPTSTK HDIL 28-Apr-11 160 CE 0 0 0 17.25
OPTSTK HDIL 28-Apr-11 170 CE 0 0 0 13.4
OPTSTK HDIL 28-Apr-11 180 CE 0 0 0 10.35
OPTSTK HDIL 28-Apr-11 190 CE 0 0 0 7.9
OPTSTK HDIL 28-Apr-11 200 CE 0 0 0 6
OPTSTK HDIL 28-Apr-11 210 CE 0 0 0 4.55
OPTSTK HDIL 28-Apr-11 220 CE 0 0 0 3.4
OPTSTK HDIL 28-Apr-11 230 CE 0 0 0 2.55
OPTSTK HDIL 28-Apr-11 240 CE 0 0 0 1.9
OPTSTK HDIL 28-Apr-11 250 CE 0 0 0 1.4
OPTSTK HDIL 28-Apr-11 260 CE 0 0 0 1.05
OPTSTK HDIL 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK HDIL 28-Apr-11 90 PE 0 0 0 0.35
OPTSTK HDIL 28-Apr-11 100 PE 0 0 0 0.85
OPTSTK HDIL 28-Apr-11 110 PE 0 0 0 1.85
OPTSTK HDIL 28-Apr-11 120 PE 0 0 0 3.45
OPTSTK HDIL 28-Apr-11 130 PE 0 0 0 5.9
OPTSTK HDIL 28-Apr-11 140 PE 0 0 0 9.2
OPTSTK HDIL 28-Apr-11 150 PE 0 0 0 13.4
OPTSTK HDIL 28-Apr-11 160 PE 0 0 0 18.55
OPTSTK HDIL 28-Apr-11 170 PE 0 0 0 24.5
OPTSTK HDIL 28-Apr-11 180 PE 0 0 0 31.2
OPTSTK HDIL 28-Apr-11 190 PE 0 0 0 38.55
OPTSTK HDIL 28-Apr-11 200 PE 0 0 0 46.4
OPTSTK HDIL 28-Apr-11 210 PE 0 0 0 54.7
OPTSTK HDIL 28-Apr-11 220 PE 0 0 0 63.35
OPTSTK HDIL 28-Apr-11 230 PE 0 0 0 72.25
OPTSTK HDIL 28-Apr-11 240 PE 0 0 0 81.4
OPTSTK HDIL 28-Apr-11 250 PE 0 0 0 90.65
OPTSTK HDIL 28-Apr-11 260 PE 0 0 0 100.1
OPTSTK HDIL 26-May-11 80 CE 0 0 0 66.85
OPTSTK HDIL 26-May-11 90 CE 0 0 0 58.05
OPTSTK HDIL 26-May-11 100 CE 0 0 0 49.95
OPTSTK HDIL 26-May-11 110 CE 0 0 0 42.5
OPTSTK HDIL 26-May-11 120 CE 0 0 0 35.85
OPTSTK HDIL 26-May-11 130 CE 0 0 0 30
OPTSTK HDIL 26-May-11 140 CE 0 0 0 24.95
OPTSTK HDIL 26-May-11 150 CE 0 0 0 20.6
OPTSTK HDIL 26-May-11 160 CE 0 0 0 16.95
OPTSTK HDIL 26-May-11 170 CE 0 0 0 13.9
OPTSTK HDIL 26-May-11 180 CE 0 0 0 11.35
OPTSTK HDIL 26-May-11 190 CE 0 0 0 9.25
OPTSTK HDIL 26-May-11 200 CE 0 0 0 7.5
OPTSTK HDIL 26-May-11 210 CE 0 0 0 6.1
OPTSTK HDIL 26-May-11 220 CE 0 0 0 4.95
OPTSTK HDIL 26-May-11 230 CE 0 0 0 4
OPTSTK HDIL 26-May-11 240 CE 0 0 0 3.25
OPTSTK HDIL 26-May-11 80 PE 0 0 0 0.9
OPTSTK HDIL 26-May-11 90 PE 0 0 0 1.9
OPTSTK HDIL 26-May-11 100 PE 0 0 0 3.5
OPTSTK HDIL 26-May-11 110 PE 0 0 0 5.85
OPTSTK HDIL 26-May-11 120 PE 0 0 0 8.95
OPTSTK HDIL 26-May-11 130 PE 0 0 0 12.85
OPTSTK HDIL 26-May-11 140 PE 0 0 0 17.55
OPTSTK HDIL 26-May-11 150 PE 0 0 0 23
OPTSTK HDIL 26-May-11 160 PE 0 0 0 29.1
OPTSTK HDIL 26-May-11 170 PE 0 0 0 35.8
OPTSTK HDIL 26-May-11 180 PE 0 0 0 43
OPTSTK HDIL 26-May-11 190 PE 0 0 0 50.65
OPTSTK HDIL 26-May-11 200 PE 0 0 0 58.7
OPTSTK HDIL 26-May-11 210 PE 0 0 0 67.05
OPTSTK HDIL 26-May-11 220 PE 0 0 0 75.65
OPTSTK HDIL 26-May-11 230 PE 0 0 0 84.45
OPTSTK HDIL 26-May-11 240 PE 0 0 0 93.45
FUTSTK HEROHONDA 31-Mar-11 X XX 1508.95 1557 1504.05 1525.95
FUTSTK HEROHONDA 28-Apr-11 X XX 1508 1545.7 1500.4 1516.2
FUTSTK HEROHONDA 26-May-11 X XX 1509.25 1513.3 1504.35 1513.3
OPTSTK HEROHONDA 31-Mar-11 900 CE 0 0 0 1023.4
OPTSTK HEROHONDA 31-Mar-11 950 CE 0 0 0 975.25
OPTSTK HEROHONDA 31-Mar-11 1000 CE 0 0 0 1020.6
OPTSTK HEROHONDA 31-Mar-11 1050 CE 0 0 0 973.9
OPTSTK HEROHONDA 31-Mar-11 1100 CE 0 0 0 927.8
OPTSTK HEROHONDA 31-Mar-11 1150 CE 0 0 0 882.55
OPTSTK HEROHONDA 31-Mar-11 1200 CE 0 0 0 838.15
OPTSTK HEROHONDA 31-Mar-11 1250 CE 0 0 0 210.75
OPTSTK HEROHONDA 31-Mar-11 1300 CE 0 0 0 752.45
OPTSTK HEROHONDA 31-Mar-11 1350 CE 0 0 0 711.3
OPTSTK HEROHONDA 31-Mar-11 1400 CE 0 0 0 150
OPTSTK HEROHONDA 31-Mar-11 1450 CE 115 115 105.85 105.9
OPTSTK HEROHONDA 31-Mar-11 1500 CE 72 90 62 69.9
OPTSTK HEROHONDA 31-Mar-11 1550 CE 50.7 60 40 47.7
OPTSTK HEROHONDA 31-Mar-11 1600 CE 27 38 25 29.95
OPTSTK HEROHONDA 31-Mar-11 1650 CE 15.5 24 15 17.15
OPTSTK HEROHONDA 31-Mar-11 1700 CE 7.75 12.8 7.75 9.15
OPTSTK HEROHONDA 31-Mar-11 1750 CE 0 0 0 14
OPTSTK HEROHONDA 31-Mar-11 1800 CE 0 0 0 12
OPTSTK HEROHONDA 31-Mar-11 1850 CE 0 0 0 376.7
OPTSTK HEROHONDA 31-Mar-11 1900 CE 0 0 0 351.3
OPTSTK HEROHONDA 31-Mar-11 1950 CE 0 0 0 327.3
OPTSTK HEROHONDA 31-Mar-11 2000 CE 0 0 0 304.7
OPTSTK HEROHONDA 31-Mar-11 2050 CE 0 0 0 283.45
OPTSTK HEROHONDA 31-Mar-11 2100 CE 0 0 0 263.45
OPTSTK HEROHONDA 31-Mar-11 2150 CE 0 0 0 244.7
OPTSTK HEROHONDA 31-Mar-11 2200 CE 0 0 0 227.1
OPTSTK HEROHONDA 31-Mar-11 2250 CE 0 0 0 210.65
OPTSTK HEROHONDA 31-Mar-11 2300 CE 0 0 0 195.3
OPTSTK HEROHONDA 31-Mar-11 2350 CE 0 0 0 180.9
OPTSTK HEROHONDA 31-Mar-11 2400 CE 0 0 0 167.55
OPTSTK HEROHONDA 31-Mar-11 2450 CE 0 0 0 155.15
OPTSTK HEROHONDA 31-Mar-11 2500 CE 0 0 0 143.55
OPTSTK HEROHONDA 31-Mar-11 2550 CE 0 0 0 132.8
OPTSTK HEROHONDA 31-Mar-11 2600 CE 0 0 0 122.8
OPTSTK HEROHONDA 31-Mar-11 900 PE 0 0 0 1.2
OPTSTK HEROHONDA 31-Mar-11 950 PE 0 0 0 2.05
OPTSTK HEROHONDA 31-Mar-11 1000 PE 0 0 0 4.85
OPTSTK HEROHONDA 31-Mar-11 1050 PE 0 0 0 7
OPTSTK HEROHONDA 31-Mar-11 1100 PE 0 0 0 9.85
OPTSTK HEROHONDA 31-Mar-11 1150 PE 0 0 0 13.45
OPTSTK HEROHONDA 31-Mar-11 1200 PE 3.6 3.6 3.6 3.6
OPTSTK HEROHONDA 31-Mar-11 1250 PE 2 3 2 3
OPTSTK HEROHONDA 31-Mar-11 1300 PE 8 11.7 5.05 6
OPTSTK HEROHONDA 31-Mar-11 1350 PE 10 11 10 11
OPTSTK HEROHONDA 31-Mar-11 1400 PE 21.25 23 14.1 17.45
OPTSTK HEROHONDA 31-Mar-11 1450 PE 32.85 35 23.2 29.9
OPTSTK HEROHONDA 31-Mar-11 1500 PE 50.5 55 37 46.3
OPTSTK HEROHONDA 31-Mar-11 1550 PE 78 78 55.15 71.25
OPTSTK HEROHONDA 31-Mar-11 1600 PE 0 0 0 151.4
OPTSTK HEROHONDA 31-Mar-11 1650 PE 0 0 0 112.8
OPTSTK HEROHONDA 31-Mar-11 1700 PE 0 0 0 130.4
OPTSTK HEROHONDA 31-Mar-11 1750 PE 0 0 0 149.45
OPTSTK HEROHONDA 31-Mar-11 1800 PE 0 0 0 170.05
OPTSTK HEROHONDA 31-Mar-11 1850 PE 0 0 0 192.1
OPTSTK HEROHONDA 31-Mar-11 1900 PE 0 0 0 215.65
OPTSTK HEROHONDA 31-Mar-11 1950 PE 0 0 0 240.55
OPTSTK HEROHONDA 31-Mar-11 2000 PE 0 0 0 266.85
OPTSTK HEROHONDA 31-Mar-11 2050 PE 0 0 0 294.45
OPTSTK HEROHONDA 31-Mar-11 2100 PE 0 0 0 323.35
OPTSTK HEROHONDA 31-Mar-11 2150 PE 0 0 0 353.5
OPTSTK HEROHONDA 31-Mar-11 2200 PE 0 0 0 384.8
OPTSTK HEROHONDA 31-Mar-11 2250 PE 0 0 0 417.25
OPTSTK HEROHONDA 31-Mar-11 2300 PE 0 0 0 450.75
OPTSTK HEROHONDA 31-Mar-11 2350 PE 0 0 0 485.3
OPTSTK HEROHONDA 31-Mar-11 2400 PE 0 0 0 520.8
OPTSTK HEROHONDA 31-Mar-11 2450 PE 0 0 0 557.35
OPTSTK HEROHONDA 31-Mar-11 2500 PE 0 0 0 594.65
OPTSTK HEROHONDA 31-Mar-11 2550 PE 0 0 0 632.75
OPTSTK HEROHONDA 31-Mar-11 2600 PE 0 0 0 671.65
OPTSTK HEROHONDA 28-Apr-11 900 CE 0 0 0 844.8
OPTSTK HEROHONDA 28-Apr-11 950 CE 0 0 0 796.3
OPTSTK HEROHONDA 28-Apr-11 1000 CE 0 0 0 748.05
OPTSTK HEROHONDA 28-Apr-11 1050 CE 0 0 0 700.25
OPTSTK HEROHONDA 28-Apr-11 1100 CE 0 0 0 653
OPTSTK HEROHONDA 28-Apr-11 1150 CE 0 0 0 606.5
OPTSTK HEROHONDA 28-Apr-11 1200 CE 0 0 0 560.95
OPTSTK HEROHONDA 28-Apr-11 1250 CE 0 0 0 516.65
OPTSTK HEROHONDA 28-Apr-11 1300 CE 0 0 0 473.75
OPTSTK HEROHONDA 28-Apr-11 1350 CE 0 0 0 432.5
OPTSTK HEROHONDA 28-Apr-11 1400 CE 0 0 0 393.1
OPTSTK HEROHONDA 28-Apr-11 1450 CE 0 0 0 355.75
OPTSTK HEROHONDA 28-Apr-11 1500 CE 0 0 0 320.5
OPTSTK HEROHONDA 28-Apr-11 1550 CE 0 0 0 78.1
OPTSTK HEROHONDA 28-Apr-11 1600 CE 0 0 0 256.75
OPTSTK HEROHONDA 28-Apr-11 1650 CE 0 0 0 26
OPTSTK HEROHONDA 28-Apr-11 1700 CE 0 0 0 202.45
OPTSTK HEROHONDA 28-Apr-11 1750 CE 0 0 0 178.7
OPTSTK HEROHONDA 28-Apr-11 1800 CE 0 0 0 157.2
OPTSTK HEROHONDA 28-Apr-11 1850 CE 0 0 0 137.75
OPTSTK HEROHONDA 28-Apr-11 1900 CE 0 0 0 120.35
OPTSTK HEROHONDA 28-Apr-11 1950 CE 0 0 0 104.8
OPTSTK HEROHONDA 28-Apr-11 2000 CE 0 0 0 91
OPTSTK HEROHONDA 28-Apr-11 2050 CE 0 0 0 78.85
OPTSTK HEROHONDA 28-Apr-11 2100 CE 0 0 0 68.15
OPTSTK HEROHONDA 28-Apr-11 2150 CE 0 0 0 58.75
OPTSTK HEROHONDA 28-Apr-11 2200 CE 0 0 0 50.4
OPTSTK HEROHONDA 28-Apr-11 2250 CE 0 0 0 43.2
OPTSTK HEROHONDA 28-Apr-11 2300 CE 0 0 0 37
OPTSTK HEROHONDA 28-Apr-11 2350 CE 0 0 0 31.6
OPTSTK HEROHONDA 28-Apr-11 2400 CE 0 0 0 26.9
OPTSTK HEROHONDA 28-Apr-11 2450 CE 0 0 0 22.9
OPTSTK HEROHONDA 28-Apr-11 2500 CE 0 0 0 19.45
OPTSTK HEROHONDA 28-Apr-11 2550 CE 0 0 0 16.5
OPTSTK HEROHONDA 28-Apr-11 2600 CE 0 0 0 13.95
OPTSTK HEROHONDA 28-Apr-11 900 PE 0 0 0 0.35
OPTSTK HEROHONDA 28-Apr-11 950 PE 0 0 0 0.75
OPTSTK HEROHONDA 28-Apr-11 1000 PE 0 0 0 1.35
OPTSTK HEROHONDA 28-Apr-11 1050 PE 0 0 0 2.4
OPTSTK HEROHONDA 28-Apr-11 1100 PE 0 0 0 4
OPTSTK HEROHONDA 28-Apr-11 1150 PE 0 0 0 6.4
OPTSTK HEROHONDA 28-Apr-11 1200 PE 0 0 0 9.7
OPTSTK HEROHONDA 28-Apr-11 1250 PE 10.3 11 10.3 10.9
OPTSTK HEROHONDA 28-Apr-11 1300 PE 0 0 0 12
OPTSTK HEROHONDA 28-Apr-11 1350 PE 0 0 0 27.85
OPTSTK HEROHONDA 28-Apr-11 1400 PE 0 0 0 37.3
OPTSTK HEROHONDA 28-Apr-11 1450 PE 0 0 0 48.85
OPTSTK HEROHONDA 28-Apr-11 1500 PE 0 0 0 62.45
OPTSTK HEROHONDA 28-Apr-11 1550 PE 0 0 0 78.25
OPTSTK HEROHONDA 28-Apr-11 1600 PE 0 0 0 96.45
OPTSTK HEROHONDA 28-Apr-11 1650 PE 0 0 0 116.95
OPTSTK HEROHONDA 28-Apr-11 1700 PE 0 0 0 139.85
OPTSTK HEROHONDA 28-Apr-11 1750 PE 0 0 0 165
OPTSTK HEROHONDA 28-Apr-11 1800 PE 0 0 0 192.3
OPTSTK HEROHONDA 28-Apr-11 1850 PE 0 0 0 221.8
OPTSTK HEROHONDA 28-Apr-11 1900 PE 0 0 0 253.25
OPTSTK HEROHONDA 28-Apr-11 1950 PE 0 0 0 286.55
OPTSTK HEROHONDA 28-Apr-11 2000 PE 0 0 0 321.6
OPTSTK HEROHONDA 28-Apr-11 2050 PE 0 0 0 358.35
OPTSTK HEROHONDA 28-Apr-11 2100 PE 0 0 0 396.45
OPTSTK HEROHONDA 28-Apr-11 2150 PE 0 0 0 435.9
OPTSTK HEROHONDA 28-Apr-11 2200 PE 0 0 0 476.45
OPTSTK HEROHONDA 28-Apr-11 2250 PE 0 0 0 518.15
OPTSTK HEROHONDA 28-Apr-11 2300 PE 0 0 0 560.75
OPTSTK HEROHONDA 28-Apr-11 2350 PE 0 0 0 604.25
OPTSTK HEROHONDA 28-Apr-11 2400 PE 0 0 0 648.45
OPTSTK HEROHONDA 28-Apr-11 2450 PE 0 0 0 693.3
OPTSTK HEROHONDA 28-Apr-11 2500 PE 0 0 0 738.7
OPTSTK HEROHONDA 28-Apr-11 2550 PE 0 0 0 784.6
OPTSTK HEROHONDA 28-Apr-11 2600 PE 0 0 0 830.95
OPTSTK HEROHONDA 26-May-11 900 CE 0 0 0 620.5
OPTSTK HEROHONDA 26-May-11 950 CE 0 0 0 574.3
OPTSTK HEROHONDA 26-May-11 1000 CE 0 0 0 529.25
OPTSTK HEROHONDA 26-May-11 1050 CE 0 0 0 485.55
OPTSTK HEROHONDA 26-May-11 1100 CE 0 0 0 443.5
OPTSTK HEROHONDA 26-May-11 1150 CE 0 0 0 403.25
OPTSTK HEROHONDA 26-May-11 1200 CE 0 0 0 365.05
OPTSTK HEROHONDA 26-May-11 1250 CE 0 0 0 329.05
OPTSTK HEROHONDA 26-May-11 1300 CE 0 0 0 295.35
OPTSTK HEROHONDA 26-May-11 1350 CE 0 0 0 263.95
OPTSTK HEROHONDA 26-May-11 1400 CE 0 0 0 235.05
OPTSTK HEROHONDA 26-May-11 1450 CE 0 0 0 208.55
OPTSTK HEROHONDA 26-May-11 1500 CE 0 0 0 184.35
OPTSTK HEROHONDA 26-May-11 1550 CE 0 0 0 162.45
OPTSTK HEROHONDA 26-May-11 1600 CE 0 0 0 142.7
OPTSTK HEROHONDA 26-May-11 1650 CE 0 0 0 124.95
OPTSTK HEROHONDA 26-May-11 1700 CE 0 0 0 109.1
OPTSTK HEROHONDA 26-May-11 1750 CE 0 0 0 95.05
OPTSTK HEROHONDA 26-May-11 1800 CE 0 0 0 82.65
OPTSTK HEROHONDA 26-May-11 1850 CE 0 0 0 71.7
OPTSTK HEROHONDA 26-May-11 1900 CE 0 0 0 62.1
OPTSTK HEROHONDA 26-May-11 1950 CE 0 0 0 53.55
OPTSTK HEROHONDA 26-May-11 2000 CE 0 0 0 46.2
OPTSTK HEROHONDA 26-May-11 2050 CE 0 0 0 39.75
OPTSTK HEROHONDA 26-May-11 2100 CE 0 0 0 34.15
OPTSTK HEROHONDA 26-May-11 2150 CE 0 0 0 29.3
OPTSTK HEROHONDA 26-May-11 2200 CE 0 0 0 25.1
OPTSTK HEROHONDA 26-May-11 2250 CE 0 0 0 21.5
OPTSTK HEROHONDA 26-May-11 2300 CE 0 0 0 18.4
OPTSTK HEROHONDA 26-May-11 2350 CE 0 0 0 15.7
OPTSTK HEROHONDA 26-May-11 2400 CE 0 0 0 13.4
OPTSTK HEROHONDA 26-May-11 2450 CE 0 0 0 11.45
OPTSTK HEROHONDA 26-May-11 2500 CE 0 0 0 9.75
OPTSTK HEROHONDA 26-May-11 900 PE 0 0 0 4.05
OPTSTK HEROHONDA 26-May-11 950 PE 0 0 0 6.65
OPTSTK HEROHONDA 26-May-11 1000 PE 0 0 0 10.4
OPTSTK HEROHONDA 26-May-11 1050 PE 0 0 0 15.5
OPTSTK HEROHONDA 26-May-11 1100 PE 0 0 0 22.2
OPTSTK HEROHONDA 26-May-11 1150 PE 0 0 0 30.75
OPTSTK HEROHONDA 26-May-11 1200 PE 0 0 0 41.35
OPTSTK HEROHONDA 26-May-11 1250 PE 0 0 0 54.2
OPTSTK HEROHONDA 26-May-11 1300 PE 0 0 0 69.25
OPTSTK HEROHONDA 26-May-11 1350 PE 0 0 0 86.65
OPTSTK HEROHONDA 26-May-11 1400 PE 0 0 0 106.55
OPTSTK HEROHONDA 26-May-11 1450 PE 0 0 0 128.85
OPTSTK HEROHONDA 26-May-11 1500 PE 0 0 0 153.45
OPTSTK HEROHONDA 26-May-11 1550 PE 0 0 0 180.35
OPTSTK HEROHONDA 26-May-11 1600 PE 0 0 0 209.35
OPTSTK HEROHONDA 26-May-11 1650 PE 0 0 0 240.4
OPTSTK HEROHONDA 26-May-11 1700 PE 0 0 0 273.4
OPTSTK HEROHONDA 26-May-11 1750 PE 0 0 0 308.1
OPTSTK HEROHONDA 26-May-11 1800 PE 0 0 0 344.5
OPTSTK HEROHONDA 26-May-11 1850 PE 0 0 0 382.35
OPTSTK HEROHONDA 26-May-11 1900 PE 0 0 0 421.5
OPTSTK HEROHONDA 26-May-11 1950 PE 0 0 0 461.8
OPTSTK HEROHONDA 26-May-11 2000 PE 0 0 0 503.2
OPTSTK HEROHONDA 26-May-11 2050 PE 0 0 0 545.55
OPTSTK HEROHONDA 26-May-11 2100 PE 0 0 0 588.8
OPTSTK HEROHONDA 26-May-11 2150 PE 0 0 0 632.7
OPTSTK HEROHONDA 26-May-11 2200 PE 0 0 0 677.3
OPTSTK HEROHONDA 26-May-11 2250 PE 0 0 0 722.5
OPTSTK HEROHONDA 26-May-11 2300 PE 0 0 0 768.2
OPTSTK HEROHONDA 26-May-11 2350 PE 0 0 0 814.3
OPTSTK HEROHONDA 26-May-11 2400 PE 0 0 0 860.8
OPTSTK HEROHONDA 26-May-11 2450 PE 0 0 0 907.6
OPTSTK HEROHONDA 26-May-11 2500 PE 0 0 0 954.7
FUTSTK HEXAWARE 31-Mar-11 X XX 55.45 56.1 55.2 55.75
FUTSTK HEXAWARE 28-Apr-11 X XX 56.1 56.15 55.9 56.15
FUTSTK HEXAWARE 26-May-11 X XX 0 0 0 55.6
OPTSTK HEXAWARE 31-Mar-11 25 CE 0 0 0 68.15
OPTSTK HEXAWARE 31-Mar-11 30 CE 0 0 0 58.65
OPTSTK HEXAWARE 31-Mar-11 35 CE 0 0 0 49.6
OPTSTK HEXAWARE 31-Mar-11 37.5 CE 0 0 0 25.15
OPTSTK HEXAWARE 31-Mar-11 40 CE 0 0 0 41.2
OPTSTK HEXAWARE 31-Mar-11 42.5 CE 0 0 0 16.9
OPTSTK HEXAWARE 31-Mar-11 45 CE 0 0 0 33.65
OPTSTK HEXAWARE 31-Mar-11 47.5 CE 0 0 0 10.4
OPTSTK HEXAWARE 31-Mar-11 50 CE 0 0 0 27.1
OPTSTK HEXAWARE 31-Mar-11 52.5 CE 0 0 0 5.9
OPTSTK HEXAWARE 31-Mar-11 55 CE 0 0 0 2
OPTSTK HEXAWARE 31-Mar-11 57.5 CE 0 0 0 2
OPTSTK HEXAWARE 31-Mar-11 60 CE 0 0 0 1.5
OPTSTK HEXAWARE 31-Mar-11 62.5 CE 0 0 0 1.5
OPTSTK HEXAWARE 31-Mar-11 65 CE 0 0 0 13.2
OPTSTK HEXAWARE 31-Mar-11 70 CE 0 0 0 10.25
OPTSTK HEXAWARE 31-Mar-11 75 CE 0 0 0 7.9
OPTSTK HEXAWARE 31-Mar-11 80 CE 0 0 0 6.05
OPTSTK HEXAWARE 31-Mar-11 85 CE 0 0 0 4.65
OPTSTK HEXAWARE 31-Mar-11 90 CE 0 0 0 3.55
OPTSTK HEXAWARE 31-Mar-11 25 PE 0 0 0 0.1
OPTSTK HEXAWARE 31-Mar-11 30 PE 0 0 0 0.4
OPTSTK HEXAWARE 31-Mar-11 35 PE 0 0 0 1.1
OPTSTK HEXAWARE 31-Mar-11 37.5 PE 0 0 0 0.65
OPTSTK HEXAWARE 31-Mar-11 40 PE 0 0 0 2.45
OPTSTK HEXAWARE 31-Mar-11 42.5 PE 0 0 0 2.25
OPTSTK HEXAWARE 31-Mar-11 45 PE 0 0 0 4.7
OPTSTK HEXAWARE 31-Mar-11 47.5 PE 0 0 0 5.65
OPTSTK HEXAWARE 31-Mar-11 50 PE 1.6 1.65 1.5 1.5
OPTSTK HEXAWARE 31-Mar-11 52.5 PE 0 0 0 11
OPTSTK HEXAWARE 31-Mar-11 55 PE 0 0 0 12.15
OPTSTK HEXAWARE 31-Mar-11 57.5 PE 0 0 0 18.05
OPTSTK HEXAWARE 31-Mar-11 60 PE 0 0 0 17.35
OPTSTK HEXAWARE 31-Mar-11 62.5 PE 0 0 0 26.35
OPTSTK HEXAWARE 31-Mar-11 65 PE 0 0 0 23.4
OPTSTK HEXAWARE 31-Mar-11 70 PE 0 0 0 30.2
OPTSTK HEXAWARE 31-Mar-11 75 PE 0 0 0 37.65
OPTSTK HEXAWARE 31-Mar-11 80 PE 0 0 0 45.6
OPTSTK HEXAWARE 31-Mar-11 85 PE 0 0 0 53.95
OPTSTK HEXAWARE 31-Mar-11 90 PE 0 0 0 62.6
OPTSTK HEXAWARE 28-Apr-11 25 CE 0 0 0 68.65
OPTSTK HEXAWARE 28-Apr-11 30 CE 0 0 0 58.9
OPTSTK HEXAWARE 28-Apr-11 35 CE 0 0 0 49.3
OPTSTK HEXAWARE 28-Apr-11 37.5 CE 0 0 0 26.4
OPTSTK HEXAWARE 28-Apr-11 40 CE 0 0 0 40.05
OPTSTK HEXAWARE 28-Apr-11 42.5 CE 0 0 0 18.75
OPTSTK HEXAWARE 28-Apr-11 45 CE 0 0 0 31.55
OPTSTK HEXAWARE 28-Apr-11 47.5 CE 0 0 0 12.65
OPTSTK HEXAWARE 28-Apr-11 50 CE 0 0 0 24
OPTSTK HEXAWARE 28-Apr-11 52.5 CE 0 0 0 8.15
OPTSTK HEXAWARE 28-Apr-11 55 CE 0 0 0 17.7
OPTSTK HEXAWARE 28-Apr-11 57.5 CE 0 0 0 5.05
OPTSTK HEXAWARE 28-Apr-11 60 CE 0 0 0 12.7
OPTSTK HEXAWARE 28-Apr-11 62.5 CE 0 0 0 3
OPTSTK HEXAWARE 28-Apr-11 65 CE 0 0 0 8.9
OPTSTK HEXAWARE 28-Apr-11 70 CE 0 0 0 6.1
OPTSTK HEXAWARE 28-Apr-11 75 CE 0 0 0 4.1
OPTSTK HEXAWARE 28-Apr-11 80 CE 0 0 0 2.7
OPTSTK HEXAWARE 28-Apr-11 85 CE 0 0 0 1.8
OPTSTK HEXAWARE 28-Apr-11 90 CE 0 0 0 1.15
OPTSTK HEXAWARE 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK HEXAWARE 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK HEXAWARE 28-Apr-11 35 PE 0 0 0 0.2
OPTSTK HEXAWARE 28-Apr-11 37.5 PE 0 0 0 1.35
OPTSTK HEXAWARE 28-Apr-11 40 PE 0 0 0 0.75
OPTSTK HEXAWARE 28-Apr-11 42.5 PE 0 0 0 3.5
OPTSTK HEXAWARE 28-Apr-11 45 PE 0 0 0 2
OPTSTK HEXAWARE 28-Apr-11 47.5 PE 0 0 0 7.2
OPTSTK HEXAWARE 28-Apr-11 50 PE 0 0 0 4.25
OPTSTK HEXAWARE 28-Apr-11 52.5 PE 0 0 0 12.5
OPTSTK HEXAWARE 28-Apr-11 55 PE 0 0 0 7.75
OPTSTK HEXAWARE 28-Apr-11 57.5 PE 0 0 0 19.2
OPTSTK HEXAWARE 28-Apr-11 60 PE 0 0 0 12.5
OPTSTK HEXAWARE 28-Apr-11 62.5 PE 0 0 0 27
OPTSTK HEXAWARE 28-Apr-11 65 PE 0 0 0 18.45
OPTSTK HEXAWARE 28-Apr-11 70 PE 0 0 0 25.4
OPTSTK HEXAWARE 28-Apr-11 75 PE 0 0 0 33.2
OPTSTK HEXAWARE 28-Apr-11 80 PE 0 0 0 41.6
OPTSTK HEXAWARE 28-Apr-11 85 PE 0 0 0 50.4
OPTSTK HEXAWARE 28-Apr-11 90 PE 0 0 0 59.55
OPTSTK HEXAWARE 26-May-11 25 CE 0 0 0 29.9
OPTSTK HEXAWARE 26-May-11 30 CE 0 0 0 25.15
OPTSTK HEXAWARE 26-May-11 35 CE 0 0 0 20.6
OPTSTK HEXAWARE 26-May-11 40 CE 0 0 0 16.45
OPTSTK HEXAWARE 26-May-11 45 CE 0 0 0 12.8
OPTSTK HEXAWARE 26-May-11 50 CE 0 0 0 9.7
OPTSTK HEXAWARE 26-May-11 55 CE 0 0 0 7.25
OPTSTK HEXAWARE 26-May-11 60 CE 0 0 0 5.3
OPTSTK HEXAWARE 26-May-11 65 CE 0 0 0 3.85
OPTSTK HEXAWARE 26-May-11 70 CE 0 0 0 2.75
OPTSTK HEXAWARE 26-May-11 75 CE 0 0 0 1.95
OPTSTK HEXAWARE 26-May-11 80 CE 0 0 0 1.4
OPTSTK HEXAWARE 26-May-11 85 CE 0 0 0 0.95
OPTSTK HEXAWARE 26-May-11 90 CE 0 0 0 0.7
OPTSTK HEXAWARE 26-May-11 25 PE 0 0 0 0.05
OPTSTK HEXAWARE 26-May-11 30 PE 0 0 0 0.15
OPTSTK HEXAWARE 26-May-11 35 PE 0 0 0 0.5
OPTSTK HEXAWARE 26-May-11 40 PE 0 0 0 1.2
OPTSTK HEXAWARE 26-May-11 45 PE 0 0 0 2.45
OPTSTK HEXAWARE 26-May-11 50 PE 0 0 0 4.25
OPTSTK HEXAWARE 26-May-11 55 PE 0 0 0 6.65
OPTSTK HEXAWARE 26-May-11 60 PE 0 0 0 9.6
OPTSTK HEXAWARE 26-May-11 65 PE 0 0 0 13.05
OPTSTK HEXAWARE 26-May-11 70 PE 0 0 0 16.8
OPTSTK HEXAWARE 26-May-11 75 PE 0 0 0 20.9
OPTSTK HEXAWARE 26-May-11 80 PE 0 0 0 25.2
OPTSTK HEXAWARE 26-May-11 85 PE 0 0 0 29.7
OPTSTK HEXAWARE 26-May-11 90 PE 0 0 0 34.25
FUTSTK HINDALCO 31-Mar-11 X XX 211.55 212 206.3 209.4
FUTSTK HINDALCO 28-Apr-11 X XX 212.75 213.15 208 210.55
FUTSTK HINDALCO 26-May-11 X XX 212.7 212.7 211 211
OPTSTK HINDALCO 31-Mar-11 140 CE 0 0 0 107.85
OPTSTK HINDALCO 31-Mar-11 150 CE 0 0 0 98.15
OPTSTK HINDALCO 31-Mar-11 160 CE 0 0 0 88.6
OPTSTK HINDALCO 31-Mar-11 170 CE 0 0 0 34
OPTSTK HINDALCO 31-Mar-11 180 CE 0 0 0 70.1
OPTSTK HINDALCO 31-Mar-11 190 CE 23.2 23.2 20 22
OPTSTK HINDALCO 31-Mar-11 200 CE 14.55 14.75 12.4 14
OPTSTK HINDALCO 31-Mar-11 210 CE 9 9.55 6.85 8.05
OPTSTK HINDALCO 31-Mar-11 220 CE 5 5.35 3.45 4.15
OPTSTK HINDALCO 31-Mar-11 230 CE 2.5 2.5 1.6 1.95
OPTSTK HINDALCO 31-Mar-11 240 CE 1.05 1.05 0.7 0.85
OPTSTK HINDALCO 31-Mar-11 250 CE 0.6 0.6 0.3 0.3
OPTSTK HINDALCO 31-Mar-11 260 CE 0 0 0 0.3
OPTSTK HINDALCO 31-Mar-11 270 CE 0 0 0 0.35
OPTSTK HINDALCO 31-Mar-11 280 CE 0 0 0 0.25
OPTSTK HINDALCO 31-Mar-11 290 CE 0 0 0 8.95
OPTSTK HINDALCO 31-Mar-11 300 CE 0 0 0 7.05
OPTSTK HINDALCO 31-Mar-11 310 CE 0 0 0 0.05
OPTSTK HINDALCO 31-Mar-11 320 CE 0 0 0 4.25
OPTSTK HINDALCO 31-Mar-11 330 CE 0 0 0 3.25
OPTSTK HINDALCO 31-Mar-11 340 CE 0 0 0 2.5
OPTSTK HINDALCO 31-Mar-11 360 CE 0 0 0 0.9
OPTSTK HINDALCO 31-Mar-11 140 PE 0 0 0 1
OPTSTK HINDALCO 31-Mar-11 150 PE 0 0 0 0.6
OPTSTK HINDALCO 31-Mar-11 160 PE 0.3 0.3 0.25 0.3
OPTSTK HINDALCO 31-Mar-11 170 PE 0.65 0.7 0.6 0.65
OPTSTK HINDALCO 31-Mar-11 180 PE 1.05 1.6 1.05 1.2
OPTSTK HINDALCO 31-Mar-11 190 PE 2.45 3.2 2.3 2.5
OPTSTK HINDALCO 31-Mar-11 200 PE 4.45 6 4.4 4.85
OPTSTK HINDALCO 31-Mar-11 210 PE 8.5 10.45 8 8.7
OPTSTK HINDALCO 31-Mar-11 220 PE 13.65 18.75 13.65 14.55
OPTSTK HINDALCO 31-Mar-11 230 PE 22 22.15 22 22.15
OPTSTK HINDALCO 31-Mar-11 240 PE 33.7 33.7 30.5 30.5
OPTSTK HINDALCO 31-Mar-11 250 PE 0 0 0 45
OPTSTK HINDALCO 31-Mar-11 260 PE 0 0 0 27.3
OPTSTK HINDALCO 31-Mar-11 270 PE 0 0 0 33.6
OPTSTK HINDALCO 31-Mar-11 280 PE 0 0 0 40.5
OPTSTK HINDALCO 31-Mar-11 290 PE 0 0 0 47.9
OPTSTK HINDALCO 31-Mar-11 300 PE 0 0 0 55.75
OPTSTK HINDALCO 31-Mar-11 310 PE 0 0 0 63.95
OPTSTK HINDALCO 31-Mar-11 320 PE 0 0 0 72.5
OPTSTK HINDALCO 31-Mar-11 330 PE 0 0 0 81.3
OPTSTK HINDALCO 31-Mar-11 340 PE 0 0 0 90.3
OPTSTK HINDALCO 31-Mar-11 360 PE 0 0 0 102.2
OPTSTK HINDALCO 28-Apr-11 140 CE 0 0 0 96.3
OPTSTK HINDALCO 28-Apr-11 150 CE 0 0 0 86.75
OPTSTK HINDALCO 28-Apr-11 160 CE 0 0 0 77.35
OPTSTK HINDALCO 28-Apr-11 170 CE 0 0 0 68.25
OPTSTK HINDALCO 28-Apr-11 180 CE 0 0 0 59.6
OPTSTK HINDALCO 28-Apr-11 190 CE 0 0 0 51.4
OPTSTK HINDALCO 28-Apr-11 200 CE 0 0 0 43.85
OPTSTK HINDALCO 28-Apr-11 210 CE 13.4 13.4 11.5 12.1
OPTSTK HINDALCO 28-Apr-11 220 CE 9.3 9.35 8.2 8.2
OPTSTK HINDALCO 28-Apr-11 230 CE 0 0 0 7
OPTSTK HINDALCO 28-Apr-11 240 CE 0 0 0 4.1
OPTSTK HINDALCO 28-Apr-11 250 CE 0 0 0 2.95
OPTSTK HINDALCO 28-Apr-11 260 CE 0 0 0 13.35
OPTSTK HINDALCO 28-Apr-11 270 CE 0 0 0 10.6
OPTSTK HINDALCO 28-Apr-11 280 CE 0 0 0 8.35
OPTSTK HINDALCO 28-Apr-11 290 CE 0 0 0 6.5
OPTSTK HINDALCO 28-Apr-11 300 CE 0 0 0 5.05
OPTSTK HINDALCO 28-Apr-11 310 CE 0 0 0 3.9
OPTSTK HINDALCO 28-Apr-11 320 CE 0 0 0 3
OPTSTK HINDALCO 28-Apr-11 330 CE 0 0 0 2.3
OPTSTK HINDALCO 28-Apr-11 140 PE 0 0 0 0.15
OPTSTK HINDALCO 28-Apr-11 150 PE 0 0 0 0.35
OPTSTK HINDALCO 28-Apr-11 160 PE 0 0 0 0.75
OPTSTK HINDALCO 28-Apr-11 170 PE 0 0 0 2.35
OPTSTK HINDALCO 28-Apr-11 180 PE 0 0 0 3.05
OPTSTK HINDALCO 28-Apr-11 190 PE 0 0 0 4
OPTSTK HINDALCO 28-Apr-11 200 PE 0 0 0 6.75
OPTSTK HINDALCO 28-Apr-11 210 PE 12.3 12.3 12.3 12.3
OPTSTK HINDALCO 28-Apr-11 220 PE 18 18 18 18
OPTSTK HINDALCO 28-Apr-11 230 PE 0 0 0 20
OPTSTK HINDALCO 28-Apr-11 240 PE 0 0 0 28
OPTSTK HINDALCO 28-Apr-11 250 PE 0 0 0 28.1
OPTSTK HINDALCO 28-Apr-11 260 PE 0 0 0 34.5
OPTSTK HINDALCO 28-Apr-11 270 PE 0 0 0 41.5
OPTSTK HINDALCO 28-Apr-11 280 PE 0 0 0 49.05
OPTSTK HINDALCO 28-Apr-11 290 PE 0 0 0 57
OPTSTK HINDALCO 28-Apr-11 300 PE 0 0 0 65.3
OPTSTK HINDALCO 28-Apr-11 310 PE 0 0 0 73.9
OPTSTK HINDALCO 28-Apr-11 320 PE 0 0 0 82.8
OPTSTK HINDALCO 28-Apr-11 330 PE 0 0 0 91.85
OPTSTK HINDALCO 26-May-11 140 CE 0 0 0 69.4
OPTSTK HINDALCO 26-May-11 150 CE 0 0 0 60.4
OPTSTK HINDALCO 26-May-11 160 CE 0 0 0 51.85
OPTSTK HINDALCO 26-May-11 170 CE 0 0 0 43.9
OPTSTK HINDALCO 26-May-11 180 CE 0 0 0 36.65
OPTSTK HINDALCO 26-May-11 190 CE 0 0 0 30.15
OPTSTK HINDALCO 26-May-11 200 CE 0 0 0 24
OPTSTK HINDALCO 26-May-11 210 CE 0 0 0 18
OPTSTK HINDALCO 26-May-11 220 CE 0 0 0 15.6
OPTSTK HINDALCO 26-May-11 230 CE 0 0 0 12.25
OPTSTK HINDALCO 26-May-11 240 CE 0 0 0 9.5
OPTSTK HINDALCO 26-May-11 250 CE 0 0 0 7.35
OPTSTK HINDALCO 26-May-11 260 CE 0 0 0 5.6
OPTSTK HINDALCO 26-May-11 270 CE 0 0 0 4.25
OPTSTK HINDALCO 26-May-11 280 CE 0 0 0 3.2
OPTSTK HINDALCO 26-May-11 290 CE 0 0 0 2.4
OPTSTK HINDALCO 26-May-11 300 CE 0 0 0 1.8
OPTSTK HINDALCO 26-May-11 310 CE 0 0 0 1.3
OPTSTK HINDALCO 26-May-11 140 PE 0 0 0 0.75
OPTSTK HINDALCO 26-May-11 150 PE 0 0 0 1.45
OPTSTK HINDALCO 26-May-11 160 PE 0 0 0 2.7
OPTSTK HINDALCO 26-May-11 170 PE 0 0 0 4.5
OPTSTK HINDALCO 26-May-11 180 PE 0 0 0 7
OPTSTK HINDALCO 26-May-11 190 PE 0 0 0 10.3
OPTSTK HINDALCO 26-May-11 200 PE 0 0 0 14.4
OPTSTK HINDALCO 26-May-11 210 PE 0 0 0 22
OPTSTK HINDALCO 26-May-11 220 PE 0 0 0 25
OPTSTK HINDALCO 26-May-11 230 PE 0 0 0 31.4
OPTSTK HINDALCO 26-May-11 240 PE 0 0 0 38.45
OPTSTK HINDALCO 26-May-11 250 PE 0 0 0 46
OPTSTK HINDALCO 26-May-11 260 PE 0 0 0 54
OPTSTK HINDALCO 26-May-11 270 PE 0 0 0 62.45
OPTSTK HINDALCO 26-May-11 280 PE 0 0 0 71.15
OPTSTK HINDALCO 26-May-11 290 PE 0 0 0 80.1
OPTSTK HINDALCO 26-May-11 300 PE 0 0 0 89.25
OPTSTK HINDALCO 26-May-11 310 PE 0 0 0 98.55
FUTSTK HINDOILEXP 31-Mar-11 X XX 169.4 172.05 168.25 169.8
FUTSTK HINDOILEXP 28-Apr-11 X XX 170 170.75 170 170.75
FUTSTK HINDOILEXP 26-May-11 X XX 0 0 0 168.5
OPTSTK HINDOILEXP 31-Mar-11 110 CE 0 0 0 106.95
OPTSTK HINDOILEXP 31-Mar-11 120 CE 0 0 0 97.75
OPTSTK HINDOILEXP 31-Mar-11 130 CE 0 0 0 102.65
OPTSTK HINDOILEXP 31-Mar-11 140 CE 0 0 0 27.5
OPTSTK HINDOILEXP 31-Mar-11 150 CE 0 0 0 93.85
OPTSTK HINDOILEXP 31-Mar-11 160 CE 15 15 15 15
OPTSTK HINDOILEXP 31-Mar-11 170 CE 6.6 10 6.6 7
OPTSTK HINDOILEXP 31-Mar-11 180 CE 0 0 0 5.15
OPTSTK HINDOILEXP 31-Mar-11 190 CE 0 0 0 3
OPTSTK HINDOILEXP 31-Mar-11 200 CE 0 0 0 58.1
OPTSTK HINDOILEXP 31-Mar-11 210 CE 0 0 0 52.3
OPTSTK HINDOILEXP 31-Mar-11 220 CE 0 0 0 47.05
OPTSTK HINDOILEXP 31-Mar-11 230 CE 0 0 0 42.2
OPTSTK HINDOILEXP 31-Mar-11 240 CE 0 0 0 37.8
OPTSTK HINDOILEXP 31-Mar-11 250 CE 0 0 0 33.8
OPTSTK HINDOILEXP 31-Mar-11 260 CE 0 0 0 30.2
OPTSTK HINDOILEXP 31-Mar-11 270 CE 0 0 0 26.9
OPTSTK HINDOILEXP 31-Mar-11 280 CE 0 0 0 23.95
OPTSTK HINDOILEXP 31-Mar-11 290 CE 0 0 0 21.35
OPTSTK HINDOILEXP 31-Mar-11 300 CE 0 0 0 19
OPTSTK HINDOILEXP 31-Mar-11 310 CE 0 0 0 16.85
OPTSTK HINDOILEXP 31-Mar-11 320 CE 0 0 0 15
OPTSTK HINDOILEXP 31-Mar-11 110 PE 0 0 0 0.75
OPTSTK HINDOILEXP 31-Mar-11 120 PE 0 0 0 1.35
OPTSTK HINDOILEXP 31-Mar-11 130 PE 0 0 0 1.35
OPTSTK HINDOILEXP 31-Mar-11 140 PE 0 0 0 0.5
OPTSTK HINDOILEXP 31-Mar-11 150 PE 0 0 0 4
OPTSTK HINDOILEXP 31-Mar-11 160 PE 0 0 0 5.75
OPTSTK HINDOILEXP 31-Mar-11 170 PE 7 7 7 7
OPTSTK HINDOILEXP 31-Mar-11 180 PE 0 0 0 10.55
OPTSTK HINDOILEXP 31-Mar-11 190 PE 0 0 0 13.6
OPTSTK HINDOILEXP 31-Mar-11 200 PE 0 0 0 17.15
OPTSTK HINDOILEXP 31-Mar-11 210 PE 0 0 0 21.2
OPTSTK HINDOILEXP 31-Mar-11 220 PE 0 0 0 25.7
OPTSTK HINDOILEXP 31-Mar-11 230 PE 0 0 0 60
OPTSTK HINDOILEXP 31-Mar-11 240 PE 0 0 0 36
OPTSTK HINDOILEXP 31-Mar-11 250 PE 0 0 0 41.75
OPTSTK HINDOILEXP 31-Mar-11 260 PE 0 0 0 47.95
OPTSTK HINDOILEXP 31-Mar-11 270 PE 0 0 0 54.45
OPTSTK HINDOILEXP 31-Mar-11 280 PE 0 0 0 61.3
OPTSTK HINDOILEXP 31-Mar-11 290 PE 0 0 0 68.4
OPTSTK HINDOILEXP 31-Mar-11 300 PE 0 0 0 75.85
OPTSTK HINDOILEXP 31-Mar-11 310 PE 0 0 0 83.5
OPTSTK HINDOILEXP 31-Mar-11 320 PE 0 0 0 91.4
OPTSTK HINDOILEXP 28-Apr-11 110 CE 0 0 0 88.05
OPTSTK HINDOILEXP 28-Apr-11 120 CE 0 0 0 78.9
OPTSTK HINDOILEXP 28-Apr-11 130 CE 0 0 0 70.1
OPTSTK HINDOILEXP 28-Apr-11 140 CE 0 0 0 61.8
OPTSTK HINDOILEXP 28-Apr-11 150 CE 0 0 0 54.05
OPTSTK HINDOILEXP 28-Apr-11 160 CE 0 0 0 46.95
OPTSTK HINDOILEXP 28-Apr-11 170 CE 0 0 0 40.45
OPTSTK HINDOILEXP 28-Apr-11 180 CE 0 0 0 34.65
OPTSTK HINDOILEXP 28-Apr-11 190 CE 0 0 0 29.45
OPTSTK HINDOILEXP 28-Apr-11 200 CE 0 0 0 24.95
OPTSTK HINDOILEXP 28-Apr-11 210 CE 0 0 0 21
OPTSTK HINDOILEXP 28-Apr-11 220 CE 0 0 0 17.6
OPTSTK HINDOILEXP 28-Apr-11 230 CE 0 0 0 14.7
OPTSTK HINDOILEXP 28-Apr-11 240 CE 0 0 0 12.25
OPTSTK HINDOILEXP 28-Apr-11 250 CE 0 0 0 10.2
OPTSTK HINDOILEXP 28-Apr-11 260 CE 0 0 0 8.45
OPTSTK HINDOILEXP 28-Apr-11 270 CE 0 0 0 6.95
OPTSTK HINDOILEXP 28-Apr-11 280 CE 0 0 0 5.75
OPTSTK HINDOILEXP 28-Apr-11 290 CE 0 0 0 4.7
OPTSTK HINDOILEXP 28-Apr-11 110 PE 0 0 0 0.65
OPTSTK HINDOILEXP 28-Apr-11 120 PE 0 0 0 1.25
OPTSTK HINDOILEXP 28-Apr-11 130 PE 0 0 0 2.25
OPTSTK HINDOILEXP 28-Apr-11 140 PE 0 0 0 3.75
OPTSTK HINDOILEXP 28-Apr-11 150 PE 0 0 0 5.75
OPTSTK HINDOILEXP 28-Apr-11 160 PE 0 0 0 8.4
OPTSTK HINDOILEXP 28-Apr-11 170 PE 0 0 0 11.7
OPTSTK HINDOILEXP 28-Apr-11 180 PE 0 0 0 15.65
OPTSTK HINDOILEXP 28-Apr-11 190 PE 0 0 0 20.25
OPTSTK HINDOILEXP 28-Apr-11 200 PE 0 0 0 25.5
OPTSTK HINDOILEXP 28-Apr-11 210 PE 0 0 0 31.35
OPTSTK HINDOILEXP 28-Apr-11 220 PE 0 0 0 37.75
OPTSTK HINDOILEXP 28-Apr-11 230 PE 0 0 0 44.6
OPTSTK HINDOILEXP 28-Apr-11 240 PE 0 0 0 51.9
OPTSTK HINDOILEXP 28-Apr-11 250 PE 0 0 0 59.6
OPTSTK HINDOILEXP 28-Apr-11 260 PE 0 0 0 67.65
OPTSTK HINDOILEXP 28-Apr-11 270 PE 0 0 0 75.95
OPTSTK HINDOILEXP 28-Apr-11 280 PE 0 0 0 84.5
OPTSTK HINDOILEXP 28-Apr-11 290 PE 0 0 0 93.25
OPTSTK HINDOILEXP 26-May-11 110 CE 0 0 0 54.75
OPTSTK HINDOILEXP 26-May-11 120 CE 0 0 0 46.55
OPTSTK HINDOILEXP 26-May-11 130 CE 0 0 0 39.05
OPTSTK HINDOILEXP 26-May-11 140 CE 0 0 0 32.35
OPTSTK HINDOILEXP 26-May-11 150 CE 0 0 0 26.5
OPTSTK HINDOILEXP 26-May-11 160 CE 0 0 0 21.45
OPTSTK HINDOILEXP 26-May-11 170 CE 0 0 0 17.25
OPTSTK HINDOILEXP 26-May-11 180 CE 0 0 0 13.75
OPTSTK HINDOILEXP 26-May-11 190 CE 0 0 0 10.85
OPTSTK HINDOILEXP 26-May-11 200 CE 0 0 0 8.55
OPTSTK HINDOILEXP 26-May-11 210 CE 0 0 0 6.7
OPTSTK HINDOILEXP 26-May-11 220 CE 0 0 0 5.2
OPTSTK HINDOILEXP 26-May-11 230 CE 0 0 0 4.05
OPTSTK HINDOILEXP 26-May-11 240 CE 0 0 0 3.1
OPTSTK HINDOILEXP 26-May-11 250 CE 0 0 0 2.4
OPTSTK HINDOILEXP 26-May-11 260 CE 0 0 0 1.85
OPTSTK HINDOILEXP 26-May-11 110 PE 0 0 0 1.8
OPTSTK HINDOILEXP 26-May-11 120 PE 0 0 0 3.35
OPTSTK HINDOILEXP 26-May-11 130 PE 0 0 0 5.6
OPTSTK HINDOILEXP 26-May-11 140 PE 0 0 0 8.7
OPTSTK HINDOILEXP 26-May-11 150 PE 0 0 0 12.6
OPTSTK HINDOILEXP 26-May-11 160 PE 0 0 0 17.3
OPTSTK HINDOILEXP 26-May-11 170 PE 0 0 0 22.85
OPTSTK HINDOILEXP 26-May-11 180 PE 0 0 0 29.1
OPTSTK HINDOILEXP 26-May-11 190 PE 0 0 0 35.95
OPTSTK HINDOILEXP 26-May-11 200 PE 0 0 0 43.4
OPTSTK HINDOILEXP 26-May-11 210 PE 0 0 0 51.3
OPTSTK HINDOILEXP 26-May-11 220 PE 0 0 0 59.6
OPTSTK HINDOILEXP 26-May-11 230 PE 0 0 0 68.2
OPTSTK HINDOILEXP 26-May-11 240 PE 0 0 0 77
OPTSTK HINDOILEXP 26-May-11 250 PE 0 0 0 86.05
OPTSTK HINDOILEXP 26-May-11 260 PE 0 0 0 95.3
FUTSTK HINDPETRO 31-Mar-11 X XX 317.1 319.25 315.2 317.1
FUTSTK HINDPETRO 28-Apr-11 X XX 319.35 320.85 317.45 319.75
FUTSTK HINDPETRO 26-May-11 X XX 0 0 0 322.35
OPTSTK HINDPETRO 31-Mar-11 200 CE 0 0 0 192.55
OPTSTK HINDPETRO 31-Mar-11 220 CE 0 0 0 173
OPTSTK HINDPETRO 31-Mar-11 240 CE 0 0 0 153.55
OPTSTK HINDPETRO 31-Mar-11 260 CE 0 0 0 134.25
OPTSTK HINDPETRO 31-Mar-11 280 CE 0 0 0 115.35
OPTSTK HINDPETRO 31-Mar-11 300 CE 22 22.5 21.5 22
OPTSTK HINDPETRO 31-Mar-11 320 CE 11.35 11.35 9.8 10.3
OPTSTK HINDPETRO 31-Mar-11 340 CE 4.2 4.25 3.65 3.95
OPTSTK HINDPETRO 31-Mar-11 360 CE 1.15 1.5 1.15 1.2
OPTSTK HINDPETRO 31-Mar-11 380 CE 0 0 0 0.75
OPTSTK HINDPETRO 31-Mar-11 400 CE 0 0 0 5.5
OPTSTK HINDPETRO 31-Mar-11 420 CE 0 0 0 6
OPTSTK HINDPETRO 31-Mar-11 440 CE 0 0 0 15.65
OPTSTK HINDPETRO 31-Mar-11 460 CE 0 0 0 11.1
OPTSTK HINDPETRO 31-Mar-11 480 CE 0 0 0 7.75
OPTSTK HINDPETRO 31-Mar-11 500 CE 0 0 0 5.3
OPTSTK HINDPETRO 31-Mar-11 520 CE 0 0 0 3.6
OPTSTK HINDPETRO 31-Mar-11 540 CE 0 0 0 2.4
OPTSTK HINDPETRO 31-Mar-11 560 CE 0 0 0 1.6
OPTSTK HINDPETRO 31-Mar-11 580 CE 0 0 0 1.05
OPTSTK HINDPETRO 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK HINDPETRO 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK HINDPETRO 31-Mar-11 240 PE 0 0 0 0.15
OPTSTK HINDPETRO 31-Mar-11 260 PE 0 0 0 0.4
OPTSTK HINDPETRO 31-Mar-11 280 PE 2.15 2.2 1.5 1.5
OPTSTK HINDPETRO 31-Mar-11 300 PE 5.6 6 4.7 4.85
OPTSTK HINDPETRO 31-Mar-11 320 PE 12.3 12.9 12.3 12.9
OPTSTK HINDPETRO 31-Mar-11 340 PE 0 0 0 25.65
OPTSTK HINDPETRO 31-Mar-11 360 PE 0 0 0 42
OPTSTK HINDPETRO 31-Mar-11 380 PE 0 0 0 58.75
OPTSTK HINDPETRO 31-Mar-11 400 PE 0 0 0 65
OPTSTK HINDPETRO 31-Mar-11 420 PE 0 0 0 65
OPTSTK HINDPETRO 31-Mar-11 440 PE 0 0 0 57.8
OPTSTK HINDPETRO 31-Mar-11 460 PE 0 0 0 72.85
OPTSTK HINDPETRO 31-Mar-11 480 PE 0 0 0 89
OPTSTK HINDPETRO 31-Mar-11 500 PE 0 0 0 106.15
OPTSTK HINDPETRO 31-Mar-11 520 PE 0 0 0 124
OPTSTK HINDPETRO 31-Mar-11 540 PE 0 0 0 142.35
OPTSTK HINDPETRO 31-Mar-11 560 PE 0 0 0 161.1
OPTSTK HINDPETRO 31-Mar-11 580 PE 0 0 0 180.1
OPTSTK HINDPETRO 28-Apr-11 200 CE 0 0 0 166.35
OPTSTK HINDPETRO 28-Apr-11 220 CE 0 0 0 146.95
OPTSTK HINDPETRO 28-Apr-11 240 CE 0 0 0 127.8
OPTSTK HINDPETRO 28-Apr-11 260 CE 0 0 0 109.2
OPTSTK HINDPETRO 28-Apr-11 280 CE 0 0 0 91.45
OPTSTK HINDPETRO 28-Apr-11 300 CE 0 0 0 75
OPTSTK HINDPETRO 28-Apr-11 320 CE 0 0 0 60.2
OPTSTK HINDPETRO 28-Apr-11 340 CE 0 0 0 47.3
OPTSTK HINDPETRO 28-Apr-11 360 CE 0 0 0 36.35
OPTSTK HINDPETRO 28-Apr-11 380 CE 0 0 0 27.45
OPTSTK HINDPETRO 28-Apr-11 400 CE 0 0 0 20.3
OPTSTK HINDPETRO 28-Apr-11 420 CE 0 0 0 14.8
OPTSTK HINDPETRO 28-Apr-11 440 CE 0 0 0 10.6
OPTSTK HINDPETRO 28-Apr-11 460 CE 0 0 0 7.5
OPTSTK HINDPETRO 28-Apr-11 480 CE 0 0 0 5.25
OPTSTK HINDPETRO 28-Apr-11 500 CE 0 0 0 3.6
OPTSTK HINDPETRO 28-Apr-11 520 CE 0 0 0 2.45
OPTSTK HINDPETRO 28-Apr-11 540 CE 0 0 0 1.7
OPTSTK HINDPETRO 28-Apr-11 560 CE 0 0 0 1.15
OPTSTK HINDPETRO 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK HINDPETRO 28-Apr-11 220 PE 0 0 0 0.2
OPTSTK HINDPETRO 28-Apr-11 240 PE 0 0 0 0.6
OPTSTK HINDPETRO 28-Apr-11 260 PE 0 0 0 1.5
OPTSTK HINDPETRO 28-Apr-11 280 PE 0 0 0 3.35
OPTSTK HINDPETRO 28-Apr-11 300 PE 0 0 0 6.45
OPTSTK HINDPETRO 28-Apr-11 320 PE 0 0 0 11.2
OPTSTK HINDPETRO 28-Apr-11 340 PE 0 0 0 17.8
OPTSTK HINDPETRO 28-Apr-11 360 PE 0 0 0 26.45
OPTSTK HINDPETRO 28-Apr-11 380 PE 0 0 0 37.05
OPTSTK HINDPETRO 28-Apr-11 400 PE 0 0 0 49.45
OPTSTK HINDPETRO 28-Apr-11 420 PE 0 0 0 63.5
OPTSTK HINDPETRO 28-Apr-11 440 PE 0 0 0 78.85
OPTSTK HINDPETRO 28-Apr-11 460 PE 0 0 0 95.3
OPTSTK HINDPETRO 28-Apr-11 480 PE 0 0 0 112.6
OPTSTK HINDPETRO 28-Apr-11 500 PE 0 0 0 130.5
OPTSTK HINDPETRO 28-Apr-11 520 PE 0 0 0 148.9
OPTSTK HINDPETRO 28-Apr-11 540 PE 0 0 0 167.65
OPTSTK HINDPETRO 28-Apr-11 560 PE 0 0 0 186.65
OPTSTK HINDPETRO 26-May-11 200 CE 0 0 0 114
OPTSTK HINDPETRO 26-May-11 220 CE 0 0 0 95.15
OPTSTK HINDPETRO 26-May-11 240 CE 0 0 0 77.25
OPTSTK HINDPETRO 26-May-11 260 CE 0 0 0 60.85
OPTSTK HINDPETRO 26-May-11 280 CE 0 0 0 46.45
OPTSTK HINDPETRO 26-May-11 300 CE 0 0 0 34.35
OPTSTK HINDPETRO 26-May-11 320 CE 0 0 0 24.65
OPTSTK HINDPETRO 26-May-11 340 CE 0 0 0 17.2
OPTSTK HINDPETRO 26-May-11 360 CE 0 0 0 11.7
OPTSTK HINDPETRO 26-May-11 380 CE 0 0 0 7.8
OPTSTK HINDPETRO 26-May-11 400 CE 0 0 0 5.05
OPTSTK HINDPETRO 26-May-11 420 CE 0 0 0 3.25
OPTSTK HINDPETRO 26-May-11 440 CE 0 0 0 2.05
OPTSTK HINDPETRO 26-May-11 460 CE 0 0 0 1.25
OPTSTK HINDPETRO 26-May-11 480 CE 0 0 0 0.8
OPTSTK HINDPETRO 26-May-11 500 CE 0 0 0 0.5
OPTSTK HINDPETRO 26-May-11 200 PE 0 0 0 0.3
OPTSTK HINDPETRO 26-May-11 220 PE 0 0 0 1
OPTSTK HINDPETRO 26-May-11 240 PE 0 0 0 2.6
OPTSTK HINDPETRO 26-May-11 260 PE 0 0 0 5.75
OPTSTK HINDPETRO 26-May-11 280 PE 0 0 0 10.85
OPTSTK HINDPETRO 26-May-11 300 PE 0 0 0 18.25
OPTSTK HINDPETRO 26-May-11 320 PE 0 0 0 28.05
OPTSTK HINDPETRO 26-May-11 340 PE 0 0 0 40.15
OPTSTK HINDPETRO 26-May-11 360 PE 0 0 0 54.15
OPTSTK HINDPETRO 26-May-11 380 PE 0 0 0 69.75
OPTSTK HINDPETRO 26-May-11 400 PE 0 0 0 86.55
OPTSTK HINDPETRO 26-May-11 420 PE 0 0 0 104.25
OPTSTK HINDPETRO 26-May-11 440 PE 0 0 0 122.6
OPTSTK HINDPETRO 26-May-11 460 PE 0 0 0 141.35
OPTSTK HINDPETRO 26-May-11 480 PE 0 0 0 160.35
OPTSTK HINDPETRO 26-May-11 500 PE 0 0 0 179.6
FUTSTK HINDUNILVR 31-Mar-11 X XX 278 279 275.8 276.35
FUTSTK HINDUNILVR 28-Apr-11 X XX 276 276.95 275.2 275.5
FUTSTK HINDUNILVR 26-May-11 X XX 0 0 0 277
OPTSTK HINDUNILVR 31-Mar-11 160 CE 0 0 0 152.85
OPTSTK HINDUNILVR 31-Mar-11 180 CE 0 0 0 133.3
OPTSTK HINDUNILVR 31-Mar-11 200 CE 0 0 0 113.75
OPTSTK HINDUNILVR 31-Mar-11 220 CE 0 0 0 94.25
OPTSTK HINDUNILVR 31-Mar-11 240 CE 0 0 0 35
OPTSTK HINDUNILVR 31-Mar-11 260 CE 17.7 17.7 17.7 17.7
OPTSTK HINDUNILVR 31-Mar-11 280 CE 5.2 5.35 4.35 4.55
OPTSTK HINDUNILVR 31-Mar-11 300 CE 0.95 1.1 0.8 0.85
OPTSTK HINDUNILVR 31-Mar-11 320 CE 0.25 0.35 0.25 0.25
OPTSTK HINDUNILVR 31-Mar-11 340 CE 0 0 0 0.6
OPTSTK HINDUNILVR 31-Mar-11 360 CE 0 0 0 4.3
OPTSTK HINDUNILVR 31-Mar-11 380 CE 0 0 0 2
OPTSTK HINDUNILVR 31-Mar-11 400 CE 0 0 0 0.9
OPTSTK HINDUNILVR 31-Mar-11 420 CE 0 0 0 0.4
OPTSTK HINDUNILVR 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK HINDUNILVR 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK HINDUNILVR 31-Mar-11 200 PE 0 0 0 0.5
OPTSTK HINDUNILVR 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK HINDUNILVR 31-Mar-11 240 PE 0 0 0 0.35
OPTSTK HINDUNILVR 31-Mar-11 260 PE 1.4 1.4 1.1 1.3
OPTSTK HINDUNILVR 31-Mar-11 280 PE 8.4 8.4 7.6 8.4
OPTSTK HINDUNILVR 31-Mar-11 300 PE 0 0 0 18.3
OPTSTK HINDUNILVR 31-Mar-11 320 PE 0 0 0 45
OPTSTK HINDUNILVR 31-Mar-11 340 PE 0 0 0 31.6
OPTSTK HINDUNILVR 31-Mar-11 360 PE 0 0 0 47
OPTSTK HINDUNILVR 31-Mar-11 380 PE 0 0 0 64.3
OPTSTK HINDUNILVR 31-Mar-11 400 PE 0 0 0 82.75
OPTSTK HINDUNILVR 31-Mar-11 420 PE 0 0 0 101.8
OPTSTK HINDUNILVR 28-Apr-11 160 CE 0 0 0 114.35
OPTSTK HINDUNILVR 28-Apr-11 180 CE 0 0 0 94.95
OPTSTK HINDUNILVR 28-Apr-11 200 CE 0 0 0 76
OPTSTK HINDUNILVR 28-Apr-11 220 CE 0 0 0 58.2
OPTSTK HINDUNILVR 28-Apr-11 240 CE 0 0 0 42.35
OPTSTK HINDUNILVR 28-Apr-11 260 CE 0 0 0 29.2
OPTSTK HINDUNILVR 28-Apr-11 280 CE 8.25 8.25 8.25 8.25
OPTSTK HINDUNILVR 28-Apr-11 300 CE 0 0 0 3.25
OPTSTK HINDUNILVR 28-Apr-11 320 CE 0 0 0 7.1
OPTSTK HINDUNILVR 28-Apr-11 340 CE 0 0 0 4.05
OPTSTK HINDUNILVR 28-Apr-11 360 CE 0 0 0 2.25
OPTSTK HINDUNILVR 28-Apr-11 380 CE 0 0 0 1.2
OPTSTK HINDUNILVR 28-Apr-11 400 CE 0 0 0 0.65
OPTSTK HINDUNILVR 28-Apr-11 420 CE 0 0 0 0.35
OPTSTK HINDUNILVR 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK HINDUNILVR 28-Apr-11 180 PE 0 0 0 0.2
OPTSTK HINDUNILVR 28-Apr-11 200 PE 0 0 0 0.8
OPTSTK HINDUNILVR 28-Apr-11 220 PE 0 0 0 2.5
OPTSTK HINDUNILVR 28-Apr-11 240 PE 0 0 0 6.2
OPTSTK HINDUNILVR 28-Apr-11 260 PE 0 0 0 2.5
OPTSTK HINDUNILVR 28-Apr-11 280 PE 11.5 11.5 11.5 11.5
OPTSTK HINDUNILVR 28-Apr-11 300 PE 0 0 0 34.4
OPTSTK HINDUNILVR 28-Apr-11 320 PE 0 0 0 49.15
OPTSTK HINDUNILVR 28-Apr-11 340 PE 0 0 0 65.65
OPTSTK HINDUNILVR 28-Apr-11 360 PE 0 0 0 83.35
OPTSTK HINDUNILVR 28-Apr-11 380 PE 0 0 0 101.9
OPTSTK HINDUNILVR 28-Apr-11 400 PE 0 0 0 120.85
OPTSTK HINDUNILVR 28-Apr-11 420 PE 0 0 0 140.1
OPTSTK HINDUNILVR 26-May-11 160 CE 0 0 0 124
OPTSTK HINDUNILVR 26-May-11 180 CE 0 0 0 104.45
OPTSTK HINDUNILVR 26-May-11 200 CE 0 0 0 85
OPTSTK HINDUNILVR 26-May-11 220 CE 0 0 0 65.75
OPTSTK HINDUNILVR 26-May-11 240 CE 0 0 0 47.45
OPTSTK HINDUNILVR 26-May-11 260 CE 0 0 0 31.35
OPTSTK HINDUNILVR 26-May-11 280 CE 0 0 0 18.65
OPTSTK HINDUNILVR 26-May-11 300 CE 0 0 0 10
OPTSTK HINDUNILVR 26-May-11 320 CE 0 0 0 4.85
OPTSTK HINDUNILVR 26-May-11 340 CE 0 0 0 2.15
OPTSTK HINDUNILVR 26-May-11 360 CE 0 0 0 0.85
OPTSTK HINDUNILVR 26-May-11 380 CE 0 0 0 0.35
OPTSTK HINDUNILVR 26-May-11 400 CE 0 0 0 0.15
OPTSTK HINDUNILVR 26-May-11 420 CE 0 0 0 0.05
OPTSTK HINDUNILVR 26-May-11 160 PE 0 0 0 0.05
OPTSTK HINDUNILVR 26-May-11 180 PE 0 0 0 0.05
OPTSTK HINDUNILVR 26-May-11 200 PE 0 0 0 0.05
OPTSTK HINDUNILVR 26-May-11 220 PE 0 0 0 0.35
OPTSTK HINDUNILVR 26-May-11 240 PE 0 0 0 1.55
OPTSTK HINDUNILVR 26-May-11 260 PE 0 0 0 4.95
OPTSTK HINDUNILVR 26-May-11 280 PE 0 0 0 11.8
OPTSTK HINDUNILVR 26-May-11 300 PE 0 0 0 22.65
OPTSTK HINDUNILVR 26-May-11 320 PE 0 0 0 37.05
OPTSTK HINDUNILVR 26-May-11 340 PE 0 0 0 53.85
OPTSTK HINDUNILVR 26-May-11 360 PE 0 0 0 72.1
OPTSTK HINDUNILVR 26-May-11 380 PE 0 0 0 91.05
OPTSTK HINDUNILVR 26-May-11 400 PE 0 0 0 110.4
OPTSTK HINDUNILVR 26-May-11 420 PE 0 0 0 129.85
FUTSTK HINDZINC 31-Mar-11 X XX 133 134.3 131 131.75
FUTSTK HINDZINC 28-Apr-11 X XX 133.35 133.35 131.4 132.65
FUTSTK HINDZINC 26-May-11 X XX 0 0 0 1303.35
OPTSTK HINDZINC 31-Mar-11 50 CE 0 0 0 850.55
OPTSTK HINDZINC 31-Mar-11 55 CE 0 0 0 801.65
OPTSTK HINDZINC 31-Mar-11 60 CE 0 0 0 752.75
OPTSTK HINDZINC 31-Mar-11 65 CE 0 0 0 703.85
OPTSTK HINDZINC 31-Mar-11 70 CE 0 0 0 654.95
OPTSTK HINDZINC 31-Mar-11 75 CE 0 0 0 606.1
OPTSTK HINDZINC 31-Mar-11 80 CE 0 0 0 557.3
OPTSTK HINDZINC 31-Mar-11 85 CE 0 0 0 508.6
OPTSTK HINDZINC 31-Mar-11 90 CE 0 0 0 460.25
OPTSTK HINDZINC 31-Mar-11 95 CE 0 0 0 412.5
OPTSTK HINDZINC 31-Mar-11 100 CE 0 0 0 365.7
OPTSTK HINDZINC 31-Mar-11 105 CE 0 0 0 320.4
OPTSTK HINDZINC 31-Mar-11 110 CE 0 0 0 277.2
OPTSTK HINDZINC 31-Mar-11 115 CE 0 0 0 236.6
OPTSTK HINDZINC 31-Mar-11 120 CE 0 0 0 199.2
OPTSTK HINDZINC 31-Mar-11 125 CE 0 0 0 165.25
OPTSTK HINDZINC 31-Mar-11 130 CE 4.1 7.3 4.1 5.8
OPTSTK HINDZINC 31-Mar-11 135 CE 0 0 0 4.75
OPTSTK HINDZINC 31-Mar-11 140 CE 0 0 0 86.95
OPTSTK HINDZINC 31-Mar-11 145 CE 0 0 0 68.35
OPTSTK HINDZINC 31-Mar-11 150 CE 0 0 0 53.05
OPTSTK HINDZINC 31-Mar-11 155 CE 0 0 0 40.8
OPTSTK HINDZINC 31-Mar-11 160 CE 0 0 0 30.9
OPTSTK HINDZINC 31-Mar-11 165 CE 0 0 0 23.2
OPTSTK HINDZINC 31-Mar-11 170 CE 0 0 0 17.25
OPTSTK HINDZINC 31-Mar-11 175 CE 0 0 0 12.7
OPTSTK HINDZINC 31-Mar-11 180 CE 0 0 0 9.3
OPTSTK HINDZINC 31-Mar-11 185 CE 0 0 0 6.75
OPTSTK HINDZINC 31-Mar-11 190 CE 0 0 0 4.85
OPTSTK HINDZINC 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 75 PE 0 0 0 0.05
OPTSTK HINDZINC 31-Mar-11 80 PE 0 0 0 0.15
OPTSTK HINDZINC 31-Mar-11 85 PE 0 0 0 0.35
OPTSTK HINDZINC 31-Mar-11 90 PE 0 0 0 0.9
OPTSTK HINDZINC 31-Mar-11 95 PE 0 0 0 2.05
OPTSTK HINDZINC 31-Mar-11 100 PE 0 0 0 4.15
OPTSTK HINDZINC 31-Mar-11 105 PE 0 0 0 7.75
OPTSTK HINDZINC 31-Mar-11 110 PE 0 0 0 13.4
OPTSTK HINDZINC 31-Mar-11 115 PE 0 0 0 21.7
OPTSTK HINDZINC 31-Mar-11 120 PE 0 0 0 33.2
OPTSTK HINDZINC 31-Mar-11 125 PE 0 0 0 48.2
OPTSTK HINDZINC 31-Mar-11 130 PE 7.9 7.9 4.5 4.5
OPTSTK HINDZINC 31-Mar-11 135 PE 0 0 0 89.9
OPTSTK HINDZINC 31-Mar-11 140 PE 0 0 0 116.55
OPTSTK HINDZINC 31-Mar-11 145 PE 0 0 0 146.85
OPTSTK HINDZINC 31-Mar-11 150 PE 0 0 0 180.45
OPTSTK HINDZINC 31-Mar-11 155 PE 0 0 0 217.05
OPTSTK HINDZINC 31-Mar-11 160 PE 0 0 0 256.1
OPTSTK HINDZINC 31-Mar-11 165 PE 0 0 0 297.3
OPTSTK HINDZINC 31-Mar-11 170 PE 0 0 0 340.2
OPTSTK HINDZINC 31-Mar-11 175 PE 0 0 0 384.55
OPTSTK HINDZINC 31-Mar-11 180 PE 0 0 0 430.05
OPTSTK HINDZINC 31-Mar-11 185 PE 0 0 0 476.35
OPTSTK HINDZINC 31-Mar-11 190 PE 0 0 0 523.35
OPTSTK HINDZINC 28-Apr-11 50 CE 0 0 0 824.4
OPTSTK HINDZINC 28-Apr-11 55 CE 0 0 0 775.55
OPTSTK HINDZINC 28-Apr-11 60 CE 0 0 0 726.7
OPTSTK HINDZINC 28-Apr-11 65 CE 0 0 0 677.85
OPTSTK HINDZINC 28-Apr-11 70 CE 0 0 0 628.95
OPTSTK HINDZINC 28-Apr-11 75 CE 0 0 0 580.15
OPTSTK HINDZINC 28-Apr-11 80 CE 0 0 0 531.4
OPTSTK HINDZINC 28-Apr-11 85 CE 0 0 0 482.8
OPTSTK HINDZINC 28-Apr-11 90 CE 0 0 0 434.6
OPTSTK HINDZINC 28-Apr-11 95 CE 0 0 0 387.15
OPTSTK HINDZINC 28-Apr-11 100 CE 0 0 0 340.8
OPTSTK HINDZINC 28-Apr-11 105 CE 0 0 0 296.25
OPTSTK HINDZINC 28-Apr-11 110 CE 0 0 0 253.95
OPTSTK HINDZINC 28-Apr-11 115 CE 0 0 0 214.65
OPTSTK HINDZINC 28-Apr-11 120 CE 0 0 0 178.75
OPTSTK HINDZINC 28-Apr-11 125 CE 0 0 0 146.6
OPTSTK HINDZINC 28-Apr-11 130 CE 0 0 0 118.55
OPTSTK HINDZINC 28-Apr-11 135 CE 0 0 0 94.45
OPTSTK HINDZINC 28-Apr-11 140 CE 0 0 0 74.2
OPTSTK HINDZINC 28-Apr-11 145 CE 0 0 0 57.5
OPTSTK HINDZINC 28-Apr-11 150 CE 0 0 0 44.1
OPTSTK HINDZINC 28-Apr-11 155 CE 0 0 0 33.35
OPTSTK HINDZINC 28-Apr-11 160 CE 0 0 0 24.9
OPTSTK HINDZINC 28-Apr-11 165 CE 0 0 0 18.45
OPTSTK HINDZINC 28-Apr-11 170 CE 0 0 0 13.5
OPTSTK HINDZINC 28-Apr-11 175 CE 0 0 0 9.8
OPTSTK HINDZINC 28-Apr-11 180 CE 0 0 0 7.05
OPTSTK HINDZINC 28-Apr-11 185 CE 0 0 0 5.05
OPTSTK HINDZINC 28-Apr-11 190 CE 0 0 0 3.55
OPTSTK HINDZINC 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 65 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 75 PE 0 0 0 0.05
OPTSTK HINDZINC 28-Apr-11 80 PE 0 0 0 0.15
OPTSTK HINDZINC 28-Apr-11 85 PE 0 0 0 0.45
OPTSTK HINDZINC 28-Apr-11 90 PE 0 0 0 1.15
OPTSTK HINDZINC 28-Apr-11 95 PE 0 0 0 2.5
OPTSTK HINDZINC 28-Apr-11 100 PE 0 0 0 5.05
OPTSTK HINDZINC 28-Apr-11 105 PE 0 0 0 9.35
OPTSTK HINDZINC 28-Apr-11 110 PE 0 0 0 15.95
OPTSTK HINDZINC 28-Apr-11 115 PE 0 0 0 25.5
OPTSTK HINDZINC 28-Apr-11 120 PE 0 0 0 38.45
OPTSTK HINDZINC 28-Apr-11 125 PE 0 0 0 55.2
OPTSTK HINDZINC 28-Apr-11 130 PE 0 0 0 75.95
OPTSTK HINDZINC 28-Apr-11 135 PE 0 0 0 100.75
OPTSTK HINDZINC 28-Apr-11 140 PE 0 0 0 129.4
OPTSTK HINDZINC 28-Apr-11 145 PE 0 0 0 161.55
OPTSTK HINDZINC 28-Apr-11 150 PE 0 0 0 197
OPTSTK HINDZINC 28-Apr-11 155 PE 0 0 0 235.1
OPTSTK HINDZINC 28-Apr-11 160 PE 0 0 0 275.55
OPTSTK HINDZINC 28-Apr-11 165 PE 0 0 0 317.95
OPTSTK HINDZINC 28-Apr-11 170 PE 0 0 0 361.85
OPTSTK HINDZINC 28-Apr-11 175 PE 0 0 0 407
OPTSTK HINDZINC 28-Apr-11 180 PE 0 0 0 453.15
OPTSTK HINDZINC 28-Apr-11 185 PE 0 0 0 500
OPTSTK HINDZINC 28-Apr-11 190 PE 0 0 0 547.4
OPTSTK HINDZINC 26-May-11 50 CE 0 0 0 784
OPTSTK HINDZINC 26-May-11 55 CE 0 0 0 735.2
OPTSTK HINDZINC 26-May-11 60 CE 0 0 0 686.4
OPTSTK HINDZINC 26-May-11 65 CE 0 0 0 637.6
OPTSTK HINDZINC 26-May-11 70 CE 0 0 0 588.8
OPTSTK HINDZINC 26-May-11 75 CE 0 0 0 540
OPTSTK HINDZINC 26-May-11 80 CE 0 0 0 491.3
OPTSTK HINDZINC 26-May-11 85 CE 0 0 0 442.65
OPTSTK HINDZINC 26-May-11 90 CE 0 0 0 394.4
OPTSTK HINDZINC 26-May-11 95 CE 0 0 0 346.75
OPTSTK HINDZINC 26-May-11 100 CE 0 0 0 300.25
OPTSTK HINDZINC 26-May-11 105 CE 0 0 0 255.65
OPTSTK HINDZINC 26-May-11 110 CE 0 0 0 213.7
OPTSTK HINDZINC 26-May-11 115 CE 0 0 0 175.15
OPTSTK HINDZINC 26-May-11 120 CE 0 0 0 140.6
OPTSTK HINDZINC 26-May-11 125 CE 0 0 0 110.6
OPTSTK HINDZINC 26-May-11 130 CE 0 0 0 85.2
OPTSTK HINDZINC 26-May-11 135 CE 0 0 0 64.35
OPTSTK HINDZINC 26-May-11 140 CE 0 0 0 47.6
OPTSTK HINDZINC 26-May-11 145 CE 0 0 0 34.65
OPTSTK HINDZINC 26-May-11 150 CE 0 0 0 24.7
OPTSTK HINDZINC 26-May-11 155 CE 0 0 0 17.35
OPTSTK HINDZINC 26-May-11 160 CE 0 0 0 12
OPTSTK HINDZINC 26-May-11 165 CE 0 0 0 8.15
OPTSTK HINDZINC 26-May-11 170 CE 0 0 0 5.5
OPTSTK HINDZINC 26-May-11 175 CE 0 0 0 3.65
OPTSTK HINDZINC 26-May-11 180 CE 0 0 0 2.4
OPTSTK HINDZINC 26-May-11 185 CE 0 0 0 1.55
OPTSTK HINDZINC 26-May-11 190 CE 0 0 0 1
OPTSTK HINDZINC 26-May-11 50 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 55 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 60 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 65 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 70 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 75 PE 0 0 0 0.05
OPTSTK HINDZINC 26-May-11 80 PE 0 0 0 0.1
OPTSTK HINDZINC 26-May-11 85 PE 0 0 0 0.3
OPTSTK HINDZINC 26-May-11 90 PE 0 0 0 0.8
OPTSTK HINDZINC 26-May-11 95 PE 0 0 0 1.95
OPTSTK HINDZINC 26-May-11 100 PE 0 0 0 4.25
OPTSTK HINDZINC 26-May-11 105 PE 0 0 0 8.45
OPTSTK HINDZINC 26-May-11 110 PE 0 0 0 15.3
OPTSTK HINDZINC 26-May-11 115 PE 0 0 0 25.5
OPTSTK HINDZINC 26-May-11 120 PE 0 0 0 39.8
OPTSTK HINDZINC 26-May-11 125 PE 0 0 0 58.55
OPTSTK HINDZINC 26-May-11 130 PE 0 0 0 81.95
OPTSTK HINDZINC 26-May-11 135 PE 0 0 0 109.9
OPTSTK HINDZINC 26-May-11 140 PE 0 0 0 141.95
OPTSTK HINDZINC 26-May-11 145 PE 0 0 0 177.8
OPTSTK HINDZINC 26-May-11 150 PE 0 0 0 216.65
OPTSTK HINDZINC 26-May-11 155 PE 0 0 0 258.1
OPTSTK HINDZINC 26-May-11 160 PE 0 0 0 301.5
OPTSTK HINDZINC 26-May-11 165 PE 0 0 0 346.45
OPTSTK HINDZINC 26-May-11 170 PE 0 0 0 392.6
OPTSTK HINDZINC 26-May-11 175 PE 0 0 0 439.55
OPTSTK HINDZINC 26-May-11 180 PE 0 0 0 487.1
OPTSTK HINDZINC 26-May-11 185 PE 0 0 0 535.05
OPTSTK HINDZINC 26-May-11 190 PE 0 0 0 583.3
FUTSTK HOTELEELA 31-Mar-11 X XX 40.05 40.2 38.75 39.15
FUTSTK HOTELEELA 28-Apr-11 X XX 0 0 0 40.45
FUTSTK HOTELEELA 26-May-11 X XX 0 0 0 37.7
OPTSTK HOTELEELA 31-Mar-11 22.5 CE 0 0 0 23.75
OPTSTK HOTELEELA 31-Mar-11 25 CE 0 0 0 21.35
OPTSTK HOTELEELA 31-Mar-11 27.5 CE 0 0 0 18.95
OPTSTK HOTELEELA 31-Mar-11 30 CE 0 0 0 16.55
OPTSTK HOTELEELA 31-Mar-11 32.5 CE 0 0 0 14.3
OPTSTK HOTELEELA 31-Mar-11 35 CE 0 0 0 12.1
OPTSTK HOTELEELA 31-Mar-11 37.5 CE 2 2 2 2
OPTSTK HOTELEELA 31-Mar-11 40 CE 1.25 1.25 1 1.2
OPTSTK HOTELEELA 31-Mar-11 42.5 CE 0 0 0 0.8
OPTSTK HOTELEELA 31-Mar-11 45 CE 0 0 0 5.35
OPTSTK HOTELEELA 31-Mar-11 47.5 CE 0 0 0 4.2
OPTSTK HOTELEELA 31-Mar-11 50 CE 0 0 0 0.45
OPTSTK HOTELEELA 31-Mar-11 52.5 CE 0 0 0 2.5
OPTSTK HOTELEELA 31-Mar-11 55 CE 0 0 0 1.9
OPTSTK HOTELEELA 31-Mar-11 57.5 CE 0 0 0 1.45
OPTSTK HOTELEELA 31-Mar-11 60 CE 0 0 0 1.05
OPTSTK HOTELEELA 31-Mar-11 62.5 CE 0 0 0 0.8
OPTSTK HOTELEELA 31-Mar-11 65 CE 0 0 0 0.6
OPTSTK HOTELEELA 31-Mar-11 67.5 CE 0 0 0 0.45
OPTSTK HOTELEELA 31-Mar-11 70 CE 0 0 0 0.3
OPTSTK HOTELEELA 31-Mar-11 22.5 PE 0 0 0 0.05
OPTSTK HOTELEELA 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK HOTELEELA 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK HOTELEELA 31-Mar-11 30 PE 0 0 0 0.15
OPTSTK HOTELEELA 31-Mar-11 32.5 PE 0 0 0 0.3
OPTSTK HOTELEELA 31-Mar-11 35 PE 0 0 0 0.6
OPTSTK HOTELEELA 31-Mar-11 37.5 PE 0 0 0 1.5
OPTSTK HOTELEELA 31-Mar-11 40 PE 0 0 0 1.7
OPTSTK HOTELEELA 31-Mar-11 42.5 PE 0 0 0 2.55
OPTSTK HOTELEELA 31-Mar-11 45 PE 0 0 0 3.6
OPTSTK HOTELEELA 31-Mar-11 47.5 PE 0 0 0 4.9
OPTSTK HOTELEELA 31-Mar-11 50 PE 0 0 0 6.4
OPTSTK HOTELEELA 31-Mar-11 52.5 PE 0 0 0 8.1
OPTSTK HOTELEELA 31-Mar-11 55 PE 0 0 0 9.95
OPTSTK HOTELEELA 31-Mar-11 57.5 PE 0 0 0 11.9
OPTSTK HOTELEELA 31-Mar-11 60 PE 0 0 0 14
OPTSTK HOTELEELA 31-Mar-11 62.5 PE 0 0 0 16.15
OPTSTK HOTELEELA 31-Mar-11 65 PE 0 0 0 18.4
OPTSTK HOTELEELA 31-Mar-11 67.5 PE 0 0 0 20.7
OPTSTK HOTELEELA 31-Mar-11 70 PE 0 0 0 23
OPTSTK HOTELEELA 28-Apr-11 22.5 CE 0 0 0 20.65
OPTSTK HOTELEELA 28-Apr-11 25 CE 0 0 0 18.2
OPTSTK HOTELEELA 28-Apr-11 27.5 CE 0 0 0 15.75
OPTSTK HOTELEELA 28-Apr-11 30 CE 0 0 0 13.4
OPTSTK HOTELEELA 28-Apr-11 32.5 CE 0 0 0 11.1
OPTSTK HOTELEELA 28-Apr-11 35 CE 0 0 0 8.95
OPTSTK HOTELEELA 28-Apr-11 37.5 CE 0 0 0 7.05
OPTSTK HOTELEELA 28-Apr-11 40 CE 0 0 0 5.35
OPTSTK HOTELEELA 28-Apr-11 42.5 CE 0 0 0 3.95
OPTSTK HOTELEELA 28-Apr-11 45 CE 0 0 0 2.85
OPTSTK HOTELEELA 28-Apr-11 47.5 CE 0 0 0 2
OPTSTK HOTELEELA 28-Apr-11 50 CE 0 0 0 1.4
OPTSTK HOTELEELA 28-Apr-11 52.5 CE 0 0 0 0.95
OPTSTK HOTELEELA 28-Apr-11 55 CE 0 0 0 0.6
OPTSTK HOTELEELA 28-Apr-11 57.5 CE 0 0 0 0.4
OPTSTK HOTELEELA 28-Apr-11 60 CE 0 0 0 0.25
OPTSTK HOTELEELA 28-Apr-11 62.5 CE 0 0 0 0.2
OPTSTK HOTELEELA 28-Apr-11 65 CE 0 0 0 0.1
OPTSTK HOTELEELA 28-Apr-11 67.5 CE 0 0 0 0.1
OPTSTK HOTELEELA 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK HOTELEELA 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK HOTELEELA 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK HOTELEELA 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK HOTELEELA 28-Apr-11 32.5 PE 0 0 0 0.25
OPTSTK HOTELEELA 28-Apr-11 35 PE 0 0 0 0.55
OPTSTK HOTELEELA 28-Apr-11 37.5 PE 0 0 0 1.1
OPTSTK HOTELEELA 28-Apr-11 40 PE 0 0 0 1.85
OPTSTK HOTELEELA 28-Apr-11 42.5 PE 0 0 0 2.9
OPTSTK HOTELEELA 28-Apr-11 45 PE 0 0 0 4.25
OPTSTK HOTELEELA 28-Apr-11 47.5 PE 0 0 0 5.85
OPTSTK HOTELEELA 28-Apr-11 50 PE 0 0 0 7.65
OPTSTK HOTELEELA 28-Apr-11 52.5 PE 0 0 0 9.65
OPTSTK HOTELEELA 28-Apr-11 55 PE 0 0 0 11.75
OPTSTK HOTELEELA 28-Apr-11 57.5 PE 0 0 0 14
OPTSTK HOTELEELA 28-Apr-11 60 PE 0 0 0 16.3
OPTSTK HOTELEELA 28-Apr-11 62.5 PE 0 0 0 18.65
OPTSTK HOTELEELA 28-Apr-11 65 PE 0 0 0 21.05
OPTSTK HOTELEELA 28-Apr-11 67.5 PE 0 0 0 23.45
OPTSTK HOTELEELA 26-May-11 22.5 CE 0 0 0 14.85
OPTSTK HOTELEELA 26-May-11 25 CE 0 0 0 12.45
OPTSTK HOTELEELA 26-May-11 27.5 CE 0 0 0 10.1
OPTSTK HOTELEELA 26-May-11 30 CE 0 0 0 7.95
OPTSTK HOTELEELA 26-May-11 32.5 CE 0 0 0 6.05
OPTSTK HOTELEELA 26-May-11 35 CE 0 0 0 4.45
OPTSTK HOTELEELA 26-May-11 37.5 CE 0 0 0 3.15
OPTSTK HOTELEELA 26-May-11 40 CE 0 0 0 2.15
OPTSTK HOTELEELA 26-May-11 42.5 CE 0 0 0 1.45
OPTSTK HOTELEELA 26-May-11 45 CE 0 0 0 0.95
OPTSTK HOTELEELA 26-May-11 47.5 CE 0 0 0 0.6
OPTSTK HOTELEELA 26-May-11 50 CE 0 0 0 0.4
OPTSTK HOTELEELA 26-May-11 52.5 CE 0 0 0 0.25
OPTSTK HOTELEELA 26-May-11 55 CE 0 0 0 0.15
OPTSTK HOTELEELA 26-May-11 57.5 CE 0 0 0 0.1
OPTSTK HOTELEELA 26-May-11 60 CE 0 0 0 0.05
OPTSTK HOTELEELA 26-May-11 62.5 CE 0 0 0 0.05
OPTSTK HOTELEELA 26-May-11 22.5 PE 0 0 0 0.05
OPTSTK HOTELEELA 26-May-11 25 PE 0 0 0 0.1
OPTSTK HOTELEELA 26-May-11 27.5 PE 0 0 0 0.2
OPTSTK HOTELEELA 26-May-11 30 PE 0 0 0 0.5
OPTSTK HOTELEELA 26-May-11 32.5 PE 0 0 0 1.05
OPTSTK HOTELEELA 26-May-11 35 PE 0 0 0 1.85
OPTSTK HOTELEELA 26-May-11 37.5 PE 0 0 0 3
OPTSTK HOTELEELA 26-May-11 40 PE 0 0 0 4.45
OPTSTK HOTELEELA 26-May-11 42.5 PE 0 0 0 6.15
OPTSTK HOTELEELA 26-May-11 45 PE 0 0 0 8.1
OPTSTK HOTELEELA 26-May-11 47.5 PE 0 0 0 10.2
OPTSTK HOTELEELA 26-May-11 50 PE 0 0 0 12.4
OPTSTK HOTELEELA 26-May-11 52.5 PE 0 0 0 14.7
OPTSTK HOTELEELA 26-May-11 55 PE 0 0 0 17.05
OPTSTK HOTELEELA 26-May-11 57.5 PE 0 0 0 19.45
OPTSTK HOTELEELA 26-May-11 60 PE 0 0 0 21.85
OPTSTK HOTELEELA 26-May-11 62.5 PE 0 0 0 24.3
FUTSTK IBREALEST 31-Mar-11 X XX 112.4 116.4 109.75 114.9
FUTSTK IBREALEST 28-Apr-11 X XX 111.55 116.85 111.55 115.55
FUTSTK IBREALEST 26-May-11 X XX 0 0 0 112.4
OPTSTK IBREALEST 31-Mar-11 50 CE 0 0 0 83.45
OPTSTK IBREALEST 31-Mar-11 60 CE 0 0 0 73.8
OPTSTK IBREALEST 31-Mar-11 70 CE 0 0 0 64.4
OPTSTK IBREALEST 31-Mar-11 80 CE 0 0 0 55.4
OPTSTK IBREALEST 31-Mar-11 90 CE 0 0 0 23.55
OPTSTK IBREALEST 31-Mar-11 100 CE 15.65 15.65 15.5 15.5
OPTSTK IBREALEST 31-Mar-11 110 CE 5.8 8.55 5.8 7.75
OPTSTK IBREALEST 31-Mar-11 120 CE 2.1 3.65 2 2.95
OPTSTK IBREALEST 31-Mar-11 130 CE 0.8 1.2 0.8 1
OPTSTK IBREALEST 31-Mar-11 140 CE 0 0 0 0.2
OPTSTK IBREALEST 31-Mar-11 150 CE 0 0 0 14.05
OPTSTK IBREALEST 31-Mar-11 160 CE 0 0 0 11.2
OPTSTK IBREALEST 31-Mar-11 170 CE 0 0 0 8.9
OPTSTK IBREALEST 31-Mar-11 180 CE 0 0 0 7.05
OPTSTK IBREALEST 31-Mar-11 190 CE 0 0 0 5.55
OPTSTK IBREALEST 31-Mar-11 200 CE 0 0 0 4.4
OPTSTK IBREALEST 31-Mar-11 210 CE 0 0 0 3.45
OPTSTK IBREALEST 31-Mar-11 220 CE 0 0 0 2.75
OPTSTK IBREALEST 31-Mar-11 230 CE 0 0 0 2.15
OPTSTK IBREALEST 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK IBREALEST 31-Mar-11 60 PE 0 0 0 0.2
OPTSTK IBREALEST 31-Mar-11 70 PE 0 0 0 0.55
OPTSTK IBREALEST 31-Mar-11 80 PE 0 0 0 1.3
OPTSTK IBREALEST 31-Mar-11 90 PE 0 0 0 0.45
OPTSTK IBREALEST 31-Mar-11 100 PE 1 1.5 0.85 0.85
OPTSTK IBREALEST 31-Mar-11 110 PE 4 4 2.5 2.65
OPTSTK IBREALEST 31-Mar-11 120 PE 8.15 9 8.15 9
OPTSTK IBREALEST 31-Mar-11 130 PE 17 17 17 17
OPTSTK IBREALEST 31-Mar-11 140 PE 0 0 0 22.1
OPTSTK IBREALEST 31-Mar-11 150 PE 0 0 0 28.4
OPTSTK IBREALEST 31-Mar-11 160 PE 0 0 0 35.35
OPTSTK IBREALEST 31-Mar-11 170 PE 0 0 0 42.85
OPTSTK IBREALEST 31-Mar-11 180 PE 0 0 0 50.75
OPTSTK IBREALEST 31-Mar-11 190 PE 0 0 0 59.05
OPTSTK IBREALEST 31-Mar-11 200 PE 0 0 0 67.65
OPTSTK IBREALEST 31-Mar-11 210 PE 0 0 0 76.5
OPTSTK IBREALEST 31-Mar-11 220 PE 0 0 0 85.55
OPTSTK IBREALEST 31-Mar-11 230 PE 0 0 0 94.75
OPTSTK IBREALEST 28-Apr-11 50 CE 0 0 0 76.55
OPTSTK IBREALEST 28-Apr-11 60 CE 0 0 0 66.8
OPTSTK IBREALEST 28-Apr-11 70 CE 0 0 0 57.15
OPTSTK IBREALEST 28-Apr-11 80 CE 0 0 0 47.7
OPTSTK IBREALEST 28-Apr-11 90 CE 0 0 0 38.8
OPTSTK IBREALEST 28-Apr-11 100 CE 0 0 0 30.7
OPTSTK IBREALEST 28-Apr-11 110 CE 0 0 0 23.65
OPTSTK IBREALEST 28-Apr-11 120 CE 0 0 0 17.75
OPTSTK IBREALEST 28-Apr-11 130 CE 0 0 0 13.05
OPTSTK IBREALEST 28-Apr-11 140 CE 0 0 0 9.4
OPTSTK IBREALEST 28-Apr-11 150 CE 0 0 0 6.65
OPTSTK IBREALEST 28-Apr-11 160 CE 0 0 0 4.65
OPTSTK IBREALEST 28-Apr-11 170 CE 0 0 0 3.2
OPTSTK IBREALEST 28-Apr-11 180 CE 0 0 0 2.2
OPTSTK IBREALEST 28-Apr-11 190 CE 0 0 0 1.45
OPTSTK IBREALEST 28-Apr-11 200 CE 0 0 0 1
OPTSTK IBREALEST 28-Apr-11 210 CE 0 0 0 0.65
OPTSTK IBREALEST 28-Apr-11 220 CE 0 0 0 0.45
OPTSTK IBREALEST 28-Apr-11 230 CE 0 0 0 0.3
OPTSTK IBREALEST 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK IBREALEST 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK IBREALEST 28-Apr-11 70 PE 0 0 0 0.15
OPTSTK IBREALEST 28-Apr-11 80 PE 0 0 0 0.5
OPTSTK IBREALEST 28-Apr-11 90 PE 0 0 0 1.35
OPTSTK IBREALEST 28-Apr-11 100 PE 0 0 0 3.05
OPTSTK IBREALEST 28-Apr-11 110 PE 0 0 0 5.75
OPTSTK IBREALEST 28-Apr-11 120 PE 0 0 0 9.65
OPTSTK IBREALEST 28-Apr-11 130 PE 0 0 0 14.7
OPTSTK IBREALEST 28-Apr-11 140 PE 0 0 0 20.8
OPTSTK IBREALEST 28-Apr-11 150 PE 0 0 0 27.85
OPTSTK IBREALEST 28-Apr-11 160 PE 0 0 0 35.6
OPTSTK IBREALEST 28-Apr-11 170 PE 0 0 0 43.95
OPTSTK IBREALEST 28-Apr-11 180 PE 0 0 0 52.7
OPTSTK IBREALEST 28-Apr-11 190 PE 0 0 0 61.75
OPTSTK IBREALEST 28-Apr-11 200 PE 0 0 0 71.05
OPTSTK IBREALEST 28-Apr-11 210 PE 0 0 0 80.5
OPTSTK IBREALEST 28-Apr-11 220 PE 0 0 0 90.05
OPTSTK IBREALEST 28-Apr-11 230 PE 0 0 0 99.7
OPTSTK IBREALEST 26-May-11 50 CE 0 0 0 54.3
OPTSTK IBREALEST 26-May-11 60 CE 0 0 0 44.75
OPTSTK IBREALEST 26-May-11 70 CE 0 0 0 35.65
OPTSTK IBREALEST 26-May-11 80 CE 0 0 0 27.35
OPTSTK IBREALEST 26-May-11 90 CE 0 0 0 20.3
OPTSTK IBREALEST 26-May-11 100 CE 0 0 0 14.55
OPTSTK IBREALEST 26-May-11 110 CE 0 0 0 10.15
OPTSTK IBREALEST 26-May-11 120 CE 0 0 0 6.95
OPTSTK IBREALEST 26-May-11 130 CE 0 0 0 4.65
OPTSTK IBREALEST 26-May-11 140 CE 0 0 0 3.05
OPTSTK IBREALEST 26-May-11 150 CE 0 0 0 2
OPTSTK IBREALEST 26-May-11 160 CE 0 0 0 1.3
OPTSTK IBREALEST 26-May-11 170 CE 0 0 0 0.85
OPTSTK IBREALEST 26-May-11 180 CE 0 0 0 0.55
OPTSTK IBREALEST 26-May-11 190 CE 0 0 0 0.35
OPTSTK IBREALEST 26-May-11 200 CE 0 0 0 0.2
OPTSTK IBREALEST 26-May-11 50 PE 0 0 0 0.05
OPTSTK IBREALEST 26-May-11 60 PE 0 0 0 0.25
OPTSTK IBREALEST 26-May-11 70 PE 0 0 0 0.9
OPTSTK IBREALEST 26-May-11 80 PE 0 0 0 2.4
OPTSTK IBREALEST 26-May-11 90 PE 0 0 0 5.05
OPTSTK IBREALEST 26-May-11 100 PE 0 0 0 9.1
OPTSTK IBREALEST 26-May-11 110 PE 0 0 0 14.45
OPTSTK IBREALEST 26-May-11 120 PE 0 0 0 21
OPTSTK IBREALEST 26-May-11 130 PE 0 0 0 28.45
OPTSTK IBREALEST 26-May-11 140 PE 0 0 0 36.65
OPTSTK IBREALEST 26-May-11 150 PE 0 0 0 45.35
OPTSTK IBREALEST 26-May-11 160 PE 0 0 0 54.4
OPTSTK IBREALEST 26-May-11 170 PE 0 0 0 63.7
OPTSTK IBREALEST 26-May-11 180 PE 0 0 0 73.15
OPTSTK IBREALEST 26-May-11 190 PE 0 0 0 82.7
OPTSTK IBREALEST 26-May-11 200 PE 0 0 0 92.35
FUTSTK ICICIBANK 31-Mar-11 X XX 1032 1032 1008.6 1018.1
FUTSTK ICICIBANK 28-Apr-11 X XX 1025.7 1027.3 1013 1021.95
FUTSTK ICICIBANK 26-May-11 X XX 0 0 0 1048
OPTSTK ICICIBANK 31-Mar-11 500 CE 0 0 0 647.95
OPTSTK ICICIBANK 31-Mar-11 550 CE 0 0 0 599.05
OPTSTK ICICIBANK 31-Mar-11 560 CE 0 0 0 398.9
OPTSTK ICICIBANK 31-Mar-11 580 CE 0 0 0 406.55
OPTSTK ICICIBANK 31-Mar-11 600 CE 0 0 0 550.15
OPTSTK ICICIBANK 31-Mar-11 620 CE 0 0 0 384.05
OPTSTK ICICIBANK 31-Mar-11 640 CE 0 0 0 364.4
OPTSTK ICICIBANK 31-Mar-11 650 CE 0 0 0 501.35
OPTSTK ICICIBANK 31-Mar-11 660 CE 0 0 0 344.85
OPTSTK ICICIBANK 31-Mar-11 680 CE 0 0 0 325.35
OPTSTK ICICIBANK 31-Mar-11 700 CE 0 0 0 452.7
OPTSTK ICICIBANK 31-Mar-11 720 CE 0 0 0 286.85
OPTSTK ICICIBANK 31-Mar-11 740 CE 0 0 0 267.9
OPTSTK ICICIBANK 31-Mar-11 750 CE 0 0 0 240
OPTSTK ICICIBANK 31-Mar-11 760 CE 0 0 0 249.2
OPTSTK ICICIBANK 31-Mar-11 780 CE 0 0 0 230.9
OPTSTK ICICIBANK 31-Mar-11 800 CE 0 0 0 356.95
OPTSTK ICICIBANK 31-Mar-11 820 CE 0 0 0 195.7
OPTSTK ICICIBANK 31-Mar-11 840 CE 0 0 0 178.95
OPTSTK ICICIBANK 31-Mar-11 850 CE 0 0 0 310.8
OPTSTK ICICIBANK 31-Mar-11 860 CE 0 0 0 162.85
OPTSTK ICICIBANK 31-Mar-11 880 CE 0 0 0 147.5
OPTSTK ICICIBANK 31-Mar-11 900 CE 0 0 0 119
OPTSTK ICICIBANK 31-Mar-11 920 CE 0 0 0 119.25
OPTSTK ICICIBANK 31-Mar-11 940 CE 0 0 0 106.45
OPTSTK ICICIBANK 31-Mar-11 950 CE 80 80 80 80
OPTSTK ICICIBANK 31-Mar-11 960 CE 0 0 0 86
OPTSTK ICICIBANK 31-Mar-11 980 CE 60 60 55 55
OPTSTK ICICIBANK 31-Mar-11 1000 CE 48.05 49.7 42.15 46
OPTSTK ICICIBANK 31-Mar-11 1020 CE 36 38.5 31.5 34.65
OPTSTK ICICIBANK 31-Mar-11 1040 CE 30.75 30.75 24 26.3
OPTSTK ICICIBANK 31-Mar-11 1050 CE 26.3 26.45 20.5 22.7
OPTSTK ICICIBANK 31-Mar-11 1060 CE 20 20.8 17.4 18.3
OPTSTK ICICIBANK 31-Mar-11 1080 CE 15 15 12.3 13
OPTSTK ICICIBANK 31-Mar-11 1100 CE 10.5 11.2 8.45 9.2
OPTSTK ICICIBANK 31-Mar-11 1120 CE 8.75 8.75 6.85 6.85
OPTSTK ICICIBANK 31-Mar-11 1140 CE 4 4.25 3.65 4
OPTSTK ICICIBANK 31-Mar-11 1150 CE 3.5 3.6 3 3.15
OPTSTK ICICIBANK 31-Mar-11 1160 CE 0 0 0 22.4
OPTSTK ICICIBANK 31-Mar-11 1180 CE 0 0 0 18.95
OPTSTK ICICIBANK 31-Mar-11 1200 CE 1.5 1.5 1.5 1.5
OPTSTK ICICIBANK 31-Mar-11 1220 CE 0 0 0 13.4
OPTSTK ICICIBANK 31-Mar-11 1240 CE 0 0 0 11.2
OPTSTK ICICIBANK 31-Mar-11 1250 CE 0 0 0 5
OPTSTK ICICIBANK 31-Mar-11 1260 CE 0 0 0 9.35
OPTSTK ICICIBANK 31-Mar-11 1280 CE 0 0 0 7.75
OPTSTK ICICIBANK 31-Mar-11 1300 CE 0 0 0 44.1
OPTSTK ICICIBANK 31-Mar-11 1320 CE 0 0 0 5.3
OPTSTK ICICIBANK 31-Mar-11 1340 CE 0 0 0 4.4
OPTSTK ICICIBANK 31-Mar-11 1350 CE 0 0 0 33.1
OPTSTK ICICIBANK 31-Mar-11 1360 CE 0 0 0 3.6
OPTSTK ICICIBANK 31-Mar-11 1400 CE 0 0 0 24.45
OPTSTK ICICIBANK 31-Mar-11 1450 CE 0 0 0 17.85
OPTSTK ICICIBANK 31-Mar-11 1500 CE 0 0 0 12.95
OPTSTK ICICIBANK 31-Mar-11 1550 CE 0 0 0 9.25
OPTSTK ICICIBANK 31-Mar-11 1600 CE 0 0 0 6.6
OPTSTK ICICIBANK 31-Mar-11 1650 CE 0 0 0 4.65
OPTSTK ICICIBANK 31-Mar-11 1700 CE 0 0 0 3.25
OPTSTK ICICIBANK 31-Mar-11 1750 CE 0 0 0 2.25
OPTSTK ICICIBANK 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK ICICIBANK 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK ICICIBANK 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK ICICIBANK 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK ICICIBANK 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK ICICIBANK 31-Mar-11 620 PE 0 0 0 0.1
OPTSTK ICICIBANK 31-Mar-11 640 PE 0 0 0 0.2
OPTSTK ICICIBANK 31-Mar-11 650 PE 0 0 0 0.1
OPTSTK ICICIBANK 31-Mar-11 660 PE 0 0 0 0.35
OPTSTK ICICIBANK 31-Mar-11 680 PE 0 0 0 0.6
OPTSTK ICICIBANK 31-Mar-11 700 PE 0 0 0 0.35
OPTSTK ICICIBANK 31-Mar-11 720 PE 0 0 0 1.45
OPTSTK ICICIBANK 31-Mar-11 740 PE 0 0 0 2.2
OPTSTK ICICIBANK 31-Mar-11 750 PE 0 0 0 1
OPTSTK ICICIBANK 31-Mar-11 760 PE 0 0 0 3.25
OPTSTK ICICIBANK 31-Mar-11 780 PE 0 0 0 4.65
OPTSTK ICICIBANK 31-Mar-11 800 PE 0 0 0 2.5
OPTSTK ICICIBANK 31-Mar-11 820 PE 0 0 0 2.7
OPTSTK ICICIBANK 31-Mar-11 840 PE 0 0 0 11.8
OPTSTK ICICIBANK 31-Mar-11 850 PE 3 3 3 3
OPTSTK ICICIBANK 31-Mar-11 860 PE 0 0 0 15.45
OPTSTK ICICIBANK 31-Mar-11 880 PE 2.5 2.5 2.5 2.5
OPTSTK ICICIBANK 31-Mar-11 900 PE 7 7.25 6.5 6.5
OPTSTK ICICIBANK 31-Mar-11 920 PE 10.15 10.2 8.05 8.05
OPTSTK ICICIBANK 31-Mar-11 940 PE 13.2 13.9 13 13
OPTSTK ICICIBANK 31-Mar-11 950 PE 14 16.35 13.3 13.65
OPTSTK ICICIBANK 31-Mar-11 960 PE 15.8 18.5 15.4 15.8
OPTSTK ICICIBANK 31-Mar-11 980 PE 21.3 25.25 20.9 21.15
OPTSTK ICICIBANK 31-Mar-11 1000 PE 26.5 33.55 26 28.4
OPTSTK ICICIBANK 31-Mar-11 1020 PE 34 42 34 36.35
OPTSTK ICICIBANK 31-Mar-11 1040 PE 47 52.25 46 47.25
OPTSTK ICICIBANK 31-Mar-11 1050 PE 60 60 56 56
OPTSTK ICICIBANK 31-Mar-11 1060 PE 0 0 0 111
OPTSTK ICICIBANK 31-Mar-11 1080 PE 0 0 0 111.35
OPTSTK ICICIBANK 31-Mar-11 1100 PE 0 0 0 105
OPTSTK ICICIBANK 31-Mar-11 1120 PE 0 0 0 139.7
OPTSTK ICICIBANK 31-Mar-11 1140 PE 0 0 0 154.85
OPTSTK ICICIBANK 31-Mar-11 1150 PE 0 0 0 160
OPTSTK ICICIBANK 31-Mar-11 1160 PE 0 0 0 170.55
OPTSTK ICICIBANK 31-Mar-11 1180 PE 0 0 0 186.8
OPTSTK ICICIBANK 31-Mar-11 1200 PE 0 0 0 112.45
OPTSTK ICICIBANK 31-Mar-11 1220 PE 0 0 0 220.7
OPTSTK ICICIBANK 31-Mar-11 1240 PE 0 0 0 238.2
OPTSTK ICICIBANK 31-Mar-11 1250 PE 0 0 0 143.75
OPTSTK ICICIBANK 31-Mar-11 1260 PE 0 0 0 256.05
OPTSTK ICICIBANK 31-Mar-11 1280 PE 0 0 0 274.2
OPTSTK ICICIBANK 31-Mar-11 1300 PE 0 0 0 178.5
OPTSTK ICICIBANK 31-Mar-11 1320 PE 0 0 0 311.15
OPTSTK ICICIBANK 31-Mar-11 1340 PE 0 0 0 329.9
OPTSTK ICICIBANK 31-Mar-11 1350 PE 0 0 0 216.4
OPTSTK ICICIBANK 31-Mar-11 1360 PE 0 0 0 348.85
OPTSTK ICICIBANK 31-Mar-11 1400 PE 0 0 0 256.6
OPTSTK ICICIBANK 31-Mar-11 1450 PE 0 0 0 298.95
OPTSTK ICICIBANK 31-Mar-11 1500 PE 0 0 0 342.9
OPTSTK ICICIBANK 31-Mar-11 1550 PE 0 0 0 388.15
OPTSTK ICICIBANK 31-Mar-11 1600 PE 0 0 0 434.35
OPTSTK ICICIBANK 31-Mar-11 1650 PE 0 0 0 481.3
OPTSTK ICICIBANK 31-Mar-11 1700 PE 0 0 0 528.8
OPTSTK ICICIBANK 31-Mar-11 1750 PE 0 0 0 576.7
OPTSTK ICICIBANK 28-Apr-11 500 CE 0 0 0 525.75
OPTSTK ICICIBANK 28-Apr-11 550 CE 0 0 0 477
OPTSTK ICICIBANK 28-Apr-11 560 CE 0 0 0 403
OPTSTK ICICIBANK 28-Apr-11 580 CE 0 0 0 410.85
OPTSTK ICICIBANK 28-Apr-11 600 CE 0 0 0 428.5
OPTSTK ICICIBANK 28-Apr-11 620 CE 0 0 0 388.8
OPTSTK ICICIBANK 28-Apr-11 640 CE 0 0 0 369.55
OPTSTK ICICIBANK 28-Apr-11 650 CE 0 0 0 380.5
OPTSTK ICICIBANK 28-Apr-11 660 CE 0 0 0 350.45
OPTSTK ICICIBANK 28-Apr-11 680 CE 0 0 0 331.5
OPTSTK ICICIBANK 28-Apr-11 700 CE 0 0 0 333.6
OPTSTK ICICIBANK 28-Apr-11 720 CE 0 0 0 294.3
OPTSTK ICICIBANK 28-Apr-11 740 CE 0 0 0 276.15
OPTSTK ICICIBANK 28-Apr-11 750 CE 0 0 0 288.35
OPTSTK ICICIBANK 28-Apr-11 760 CE 0 0 0 258.4
OPTSTK ICICIBANK 28-Apr-11 780 CE 0 0 0 241.05
OPTSTK ICICIBANK 28-Apr-11 800 CE 0 0 0 245.5
OPTSTK ICICIBANK 28-Apr-11 820 CE 0 0 0 207.9
OPTSTK ICICIBANK 28-Apr-11 840 CE 0 0 0 192.2
OPTSTK ICICIBANK 28-Apr-11 850 CE 0 0 0 205.85
OPTSTK ICICIBANK 28-Apr-11 860 CE 0 0 0 177.15
OPTSTK ICICIBANK 28-Apr-11 880 CE 0 0 0 162.75
OPTSTK ICICIBANK 28-Apr-11 900 CE 0 0 0 169.9
OPTSTK ICICIBANK 28-Apr-11 920 CE 0 0 0 136.05
OPTSTK ICICIBANK 28-Apr-11 940 CE 0 0 0 123.85
OPTSTK ICICIBANK 28-Apr-11 950 CE 0 0 0 138
OPTSTK ICICIBANK 28-Apr-11 960 CE 87 87 87 87
OPTSTK ICICIBANK 28-Apr-11 980 CE 0 0 0 101.7
OPTSTK ICICIBANK 28-Apr-11 1000 CE 0 0 0 55
OPTSTK ICICIBANK 28-Apr-11 1020 CE 52.5 52.5 50 52
OPTSTK ICICIBANK 28-Apr-11 1040 CE 0 0 0 74.1
OPTSTK ICICIBANK 28-Apr-11 1050 CE 40.05 41.1 36 36
OPTSTK ICICIBANK 28-Apr-11 1060 CE 36 36 33.55 33.55
OPTSTK ICICIBANK 28-Apr-11 1080 CE 0 0 0 59.15
OPTSTK ICICIBANK 28-Apr-11 1100 CE 0 0 0 27.95
OPTSTK ICICIBANK 28-Apr-11 1120 CE 0 0 0 46.75
OPTSTK ICICIBANK 28-Apr-11 1140 CE 0 0 0 41.4
OPTSTK ICICIBANK 28-Apr-11 1150 CE 0 0 0 81
OPTSTK ICICIBANK 28-Apr-11 1160 CE 0 0 0 36.65
OPTSTK ICICIBANK 28-Apr-11 1180 CE 0 0 0 32.3
OPTSTK ICICIBANK 28-Apr-11 1200 CE 0 0 0 39.8
OPTSTK ICICIBANK 28-Apr-11 1220 CE 0 0 0 24.95
OPTSTK ICICIBANK 28-Apr-11 1240 CE 0 0 0 21.85
OPTSTK ICICIBANK 28-Apr-11 1250 CE 0 0 0 29.95
OPTSTK ICICIBANK 28-Apr-11 1260 CE 0 0 0 19.1
OPTSTK ICICIBANK 28-Apr-11 1280 CE 0 0 0 16.7
OPTSTK ICICIBANK 28-Apr-11 1300 CE 0 0 0 22.35
OPTSTK ICICIBANK 28-Apr-11 1320 CE 0 0 0 12.65
OPTSTK ICICIBANK 28-Apr-11 1340 CE 0 0 0 11
OPTSTK ICICIBANK 28-Apr-11 1350 CE 0 0 0 16.5
OPTSTK ICICIBANK 28-Apr-11 1360 CE 0 0 0 9.5
OPTSTK ICICIBANK 28-Apr-11 1400 CE 0 0 0 12.1
OPTSTK ICICIBANK 28-Apr-11 1450 CE 0 0 0 8.8
OPTSTK ICICIBANK 28-Apr-11 1500 CE 0 0 0 6.4
OPTSTK ICICIBANK 28-Apr-11 1550 CE 0 0 0 4.6
OPTSTK ICICIBANK 28-Apr-11 1600 CE 0 0 0 3.3
OPTSTK ICICIBANK 28-Apr-11 1650 CE 0 0 0 2.35
OPTSTK ICICIBANK 28-Apr-11 1700 CE 0 0 0 1.65
OPTSTK ICICIBANK 28-Apr-11 1750 CE 0 0 0 1.2
OPTSTK ICICIBANK 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK ICICIBANK 28-Apr-11 550 PE 0 0 0 0.15
OPTSTK ICICIBANK 28-Apr-11 560 PE 0 0 0 0.15
OPTSTK ICICIBANK 28-Apr-11 580 PE 0 0 0 0.2
OPTSTK ICICIBANK 28-Apr-11 600 PE 0 0 0 0.5
OPTSTK ICICIBANK 28-Apr-11 620 PE 0 0 0 0.55
OPTSTK ICICIBANK 28-Apr-11 640 PE 0 0 0 0.85
OPTSTK ICICIBANK 28-Apr-11 650 PE 0 0 0 1.4
OPTSTK ICICIBANK 28-Apr-11 660 PE 0 0 0 1.3
OPTSTK ICICIBANK 28-Apr-11 680 PE 0 0 0 1.95
OPTSTK ICICIBANK 28-Apr-11 700 PE 0 0 0 3.35
OPTSTK ICICIBANK 28-Apr-11 720 PE 0 0 0 3.85
OPTSTK ICICIBANK 28-Apr-11 740 PE 0 0 0 5.3
OPTSTK ICICIBANK 28-Apr-11 750 PE 0 0 0 6.95
OPTSTK ICICIBANK 28-Apr-11 760 PE 0 0 0 7.1
OPTSTK ICICIBANK 28-Apr-11 780 PE 0 0 0 9.35
OPTSTK ICICIBANK 28-Apr-11 800 PE 0 0 0 13
OPTSTK ICICIBANK 28-Apr-11 820 PE 0 0 0 15.3
OPTSTK ICICIBANK 28-Apr-11 840 PE 0 0 0 19.2
OPTSTK ICICIBANK 28-Apr-11 850 PE 0 0 0 22.2
OPTSTK ICICIBANK 28-Apr-11 860 PE 0 0 0 23.7
OPTSTK ICICIBANK 28-Apr-11 880 PE 0 0 0 28.85
OPTSTK ICICIBANK 28-Apr-11 900 PE 0 0 0 35.1
OPTSTK ICICIBANK 28-Apr-11 920 PE 0 0 0 41.3
OPTSTK ICICIBANK 28-Apr-11 940 PE 0 0 0 48.65
OPTSTK ICICIBANK 28-Apr-11 950 PE 0 0 0 31.5
OPTSTK ICICIBANK 28-Apr-11 960 PE 0 0 0 56.8
OPTSTK ICICIBANK 28-Apr-11 980 PE 0 0 0 65.65
OPTSTK ICICIBANK 28-Apr-11 1000 PE 0 0 0 52
OPTSTK ICICIBANK 28-Apr-11 1020 PE 0 0 0 85.65
OPTSTK ICICIBANK 28-Apr-11 1040 PE 0 0 0 96.7
OPTSTK ICICIBANK 28-Apr-11 1050 PE 0 0 0 100
OPTSTK ICICIBANK 28-Apr-11 1060 PE 0 0 0 108.5
OPTSTK ICICIBANK 28-Apr-11 1080 PE 0 0 0 120.9
OPTSTK ICICIBANK 28-Apr-11 1100 PE 0 0 0 130
OPTSTK ICICIBANK 28-Apr-11 1120 PE 0 0 0 147.65
OPTSTK ICICIBANK 28-Apr-11 1140 PE 0 0 0 161.85
OPTSTK ICICIBANK 28-Apr-11 1150 PE 0 0 0 161.8
OPTSTK ICICIBANK 28-Apr-11 1160 PE 0 0 0 176.65
OPTSTK ICICIBANK 28-Apr-11 1180 PE 0 0 0 191.9
OPTSTK ICICIBANK 28-Apr-11 1200 PE 0 0 0 198.2
OPTSTK ICICIBANK 28-Apr-11 1220 PE 0 0 0 223.7
OPTSTK ICICIBANK 28-Apr-11 1240 PE 0 0 0 240.15
OPTSTK ICICIBANK 28-Apr-11 1250 PE 0 0 0 237.25
OPTSTK ICICIBANK 28-Apr-11 1260 PE 0 0 0 257
OPTSTK ICICIBANK 28-Apr-11 1280 PE 0 0 0 274.1
OPTSTK ICICIBANK 28-Apr-11 1300 PE 0 0 0 278.5
OPTSTK ICICIBANK 28-Apr-11 1320 PE 0 0 0 309.2
OPTSTK ICICIBANK 28-Apr-11 1340 PE 0 0 0 327.1
OPTSTK ICICIBANK 28-Apr-11 1350 PE 0 0 0 321.5
OPTSTK ICICIBANK 28-Apr-11 1360 PE 0 0 0 345.2
OPTSTK ICICIBANK 28-Apr-11 1400 PE 0 0 0 366
OPTSTK ICICIBANK 28-Apr-11 1450 PE 0 0 0 411.55
OPTSTK ICICIBANK 28-Apr-11 1500 PE 0 0 0 458
OPTSTK ICICIBANK 28-Apr-11 1550 PE 0 0 0 505.05
OPTSTK ICICIBANK 28-Apr-11 1600 PE 0 0 0 552.6
OPTSTK ICICIBANK 28-Apr-11 1650 PE 0 0 0 600.55
OPTSTK ICICIBANK 28-Apr-11 1700 PE 0 0 0 648.75
OPTSTK ICICIBANK 28-Apr-11 1750 PE 0 0 0 697.1
OPTSTK ICICIBANK 26-May-11 500 CE 0 0 0 537.65
OPTSTK ICICIBANK 26-May-11 550 CE 0 0 0 489.05
OPTSTK ICICIBANK 26-May-11 560 CE 0 0 0 405.05
OPTSTK ICICIBANK 26-May-11 580 CE 0 0 0 385.65
OPTSTK ICICIBANK 26-May-11 600 CE 0 0 0 366.35
OPTSTK ICICIBANK 26-May-11 620 CE 0 0 0 347.1
OPTSTK ICICIBANK 26-May-11 640 CE 0 0 0 328.05
OPTSTK ICICIBANK 26-May-11 650 CE 0 0 0 393.55
OPTSTK ICICIBANK 26-May-11 660 CE 0 0 0 309.15
OPTSTK ICICIBANK 26-May-11 680 CE 0 0 0 290.5
OPTSTK ICICIBANK 26-May-11 700 CE 0 0 0 272.15
OPTSTK ICICIBANK 26-May-11 720 CE 0 0 0 254.1
OPTSTK ICICIBANK 26-May-11 740 CE 0 0 0 236.5
OPTSTK ICICIBANK 26-May-11 750 CE 0 0 0 303.45
OPTSTK ICICIBANK 26-May-11 760 CE 0 0 0 219.4
OPTSTK ICICIBANK 26-May-11 780 CE 0 0 0 202.8
OPTSTK ICICIBANK 26-May-11 800 CE 0 0 0 186.8
OPTSTK ICICIBANK 26-May-11 820 CE 0 0 0 171.5
OPTSTK ICICIBANK 26-May-11 840 CE 0 0 0 156.9
OPTSTK ICICIBANK 26-May-11 850 CE 0 0 0 223.4
OPTSTK ICICIBANK 26-May-11 860 CE 0 0 0 142.95
OPTSTK ICICIBANK 26-May-11 880 CE 0 0 0 129.8
OPTSTK ICICIBANK 26-May-11 900 CE 0 0 0 117.45
OPTSTK ICICIBANK 26-May-11 920 CE 0 0 0 105.95
OPTSTK ICICIBANK 26-May-11 940 CE 0 0 0 95.2
OPTSTK ICICIBANK 26-May-11 950 CE 0 0 0 157.05
OPTSTK ICICIBANK 26-May-11 960 CE 0 0 0 85.3
OPTSTK ICICIBANK 26-May-11 980 CE 0 0 0 76.15
OPTSTK ICICIBANK 26-May-11 1000 CE 80 80 80 80
OPTSTK ICICIBANK 26-May-11 1020 CE 0 0 0 60.1
OPTSTK ICICIBANK 26-May-11 1040 CE 0 0 0 53.15
OPTSTK ICICIBANK 26-May-11 1050 CE 0 0 0 105.85
OPTSTK ICICIBANK 26-May-11 1060 CE 0 0 0 46.9
OPTSTK ICICIBANK 26-May-11 1080 CE 0 0 0 41.25
OPTSTK ICICIBANK 26-May-11 1100 CE 0 0 0 36.2
OPTSTK ICICIBANK 26-May-11 1120 CE 0 0 0 31.65
OPTSTK ICICIBANK 26-May-11 1140 CE 0 0 0 27.65
OPTSTK ICICIBANK 26-May-11 1150 CE 0 0 0 68.75
OPTSTK ICICIBANK 26-May-11 1160 CE 0 0 0 24.05
OPTSTK ICICIBANK 26-May-11 1180 CE 0 0 0 20.85
OPTSTK ICICIBANK 26-May-11 1200 CE 0 0 0 18.05
OPTSTK ICICIBANK 26-May-11 1220 CE 0 0 0 15.6
OPTSTK ICICIBANK 26-May-11 1240 CE 0 0 0 13.45
OPTSTK ICICIBANK 26-May-11 1250 CE 0 0 0 43.3
OPTSTK ICICIBANK 26-May-11 1260 CE 0 0 0 11.6
OPTSTK ICICIBANK 26-May-11 1280 CE 0 0 0 9.95
OPTSTK ICICIBANK 26-May-11 1300 CE 0 0 0 8.55
OPTSTK ICICIBANK 26-May-11 1320 CE 0 0 0 7.3
OPTSTK ICICIBANK 26-May-11 1340 CE 0 0 0 6.25
OPTSTK ICICIBANK 26-May-11 1350 CE 0 0 0 26.55
OPTSTK ICICIBANK 26-May-11 1360 CE 0 0 0 5.3
OPTSTK ICICIBANK 26-May-11 1400 CE 0 0 0 20.65
OPTSTK ICICIBANK 26-May-11 1450 CE 0 0 0 15.95
OPTSTK ICICIBANK 26-May-11 1500 CE 0 0 0 12.3
OPTSTK ICICIBANK 26-May-11 1550 CE 0 0 0 9.4
OPTSTK ICICIBANK 26-May-11 500 PE 0 0 0 0.15
OPTSTK ICICIBANK 26-May-11 550 PE 0 0 0 0.4
OPTSTK ICICIBANK 26-May-11 560 PE 0 0 0 0.2
OPTSTK ICICIBANK 26-May-11 580 PE 0 0 0 0.3
OPTSTK ICICIBANK 26-May-11 600 PE 0 0 0 0.5
OPTSTK ICICIBANK 26-May-11 620 PE 0 0 0 0.8
OPTSTK ICICIBANK 26-May-11 640 PE 0 0 0 1.25
OPTSTK ICICIBANK 26-May-11 650 PE 0 0 0 2.65
OPTSTK ICICIBANK 26-May-11 660 PE 0 0 0 1.9
OPTSTK ICICIBANK 26-May-11 680 PE 0 0 0 2.75
OPTSTK ICICIBANK 26-May-11 700 PE 0 0 0 3.9
OPTSTK ICICIBANK 26-May-11 720 PE 0 0 0 5.4
OPTSTK ICICIBANK 26-May-11 740 PE 0 0 0 7.3
OPTSTK ICICIBANK 26-May-11 750 PE 0 0 0 10.3
OPTSTK ICICIBANK 26-May-11 760 PE 0 0 0 9.7
OPTSTK ICICIBANK 26-May-11 780 PE 0 0 0 12.65
OPTSTK ICICIBANK 26-May-11 800 PE 0 0 0 16.2
OPTSTK ICICIBANK 26-May-11 820 PE 0 0 0 20.35
OPTSTK ICICIBANK 26-May-11 840 PE 0 0 0 25.25
OPTSTK ICICIBANK 26-May-11 850 PE 0 0 0 27.95
OPTSTK ICICIBANK 26-May-11 860 PE 0 0 0 30.9
OPTSTK ICICIBANK 26-May-11 880 PE 0 0 0 37.25
OPTSTK ICICIBANK 26-May-11 900 PE 0 0 0 44.4
OPTSTK ICICIBANK 26-May-11 920 PE 0 0 0 52.4
OPTSTK ICICIBANK 26-May-11 940 PE 0 0 0 61.2
OPTSTK ICICIBANK 26-May-11 950 PE 0 0 0 59.3
OPTSTK ICICIBANK 26-May-11 960 PE 0 0 0 70.8
OPTSTK ICICIBANK 26-May-11 980 PE 0 0 0 81.15
OPTSTK ICICIBANK 26-May-11 1000 PE 0 0 0 92.3
OPTSTK ICICIBANK 26-May-11 1020 PE 0 0 0 104.2
OPTSTK ICICIBANK 26-May-11 1040 PE 0 0 0 116.75
OPTSTK ICICIBANK 26-May-11 1050 PE 0 0 0 105.85
OPTSTK ICICIBANK 26-May-11 1060 PE 0 0 0 130
OPTSTK ICICIBANK 26-May-11 1080 PE 0 0 0 143.85
OPTSTK ICICIBANK 26-May-11 1100 PE 0 0 0 158.3
OPTSTK ICICIBANK 26-May-11 1120 PE 0 0 0 173.3
OPTSTK ICICIBANK 26-May-11 1140 PE 0 0 0 188.8
OPTSTK ICICIBANK 26-May-11 1150 PE 0 0 0 166.5
OPTSTK ICICIBANK 26-May-11 1160 PE 0 0 0 204.7
OPTSTK ICICIBANK 26-May-11 1180 PE 0 0 0 221.05
OPTSTK ICICIBANK 26-May-11 1200 PE 0 0 0 237.8
OPTSTK ICICIBANK 26-May-11 1220 PE 0 0 0 254.85
OPTSTK ICICIBANK 26-May-11 1240 PE 0 0 0 272.2
OPTSTK ICICIBANK 26-May-11 1250 PE 0 0 0 238.8
OPTSTK ICICIBANK 26-May-11 1260 PE 0 0 0 289.85
OPTSTK ICICIBANK 26-May-11 1280 PE 0 0 0 307.75
OPTSTK ICICIBANK 26-May-11 1300 PE 0 0 0 325.85
OPTSTK ICICIBANK 26-May-11 1320 PE 0 0 0 344.1
OPTSTK ICICIBANK 26-May-11 1340 PE 0 0 0 362.55
OPTSTK ICICIBANK 26-May-11 1350 PE 0 0 0 319.8
OPTSTK ICICIBANK 26-May-11 1360 PE 0 0 0 381.15
OPTSTK ICICIBANK 26-May-11 1400 PE 0 0 0 362.7
OPTSTK ICICIBANK 26-May-11 1450 PE 0 0 0 406.9
OPTSTK ICICIBANK 26-May-11 1500 PE 0 0 0 452.1
OPTSTK ICICIBANK 26-May-11 1550 PE 0 0 0 498.1
FUTSTK IDBI 31-Mar-11 X XX 138 138.4 136.65 137.55
FUTSTK IDBI 28-Apr-11 X XX 138.9 138.9 137.5 138.2
FUTSTK IDBI 26-May-11 X XX 0 0 0 129.6
OPTSTK IDBI 31-Mar-11 80 CE 0 0 0 82.15
OPTSTK IDBI 31-Mar-11 90 CE 0 0 0 72.4
OPTSTK IDBI 31-Mar-11 100 CE 0 0 0 62.75
OPTSTK IDBI 31-Mar-11 110 CE 0 0 0 53.35
OPTSTK IDBI 31-Mar-11 120 CE 0 0 0 18
OPTSTK IDBI 31-Mar-11 130 CE 10.1 10.25 9.35 9.45
OPTSTK IDBI 31-Mar-11 140 CE 4.2 4.4 3.55 3.9
OPTSTK IDBI 31-Mar-11 150 CE 1.4 1.45 1.15 1.3
OPTSTK IDBI 31-Mar-11 160 CE 0.35 0.4 0.35 0.35
OPTSTK IDBI 31-Mar-11 170 CE 0 0 0 0.3
OPTSTK IDBI 31-Mar-11 180 CE 0 0 0 9.1
OPTSTK IDBI 31-Mar-11 190 CE 0 0 0 6.5
OPTSTK IDBI 31-Mar-11 200 CE 0 0 0 4.6
OPTSTK IDBI 31-Mar-11 210 CE 0 0 0 3.2
OPTSTK IDBI 31-Mar-11 220 CE 0 0 0 2.2
OPTSTK IDBI 31-Mar-11 230 CE 0 0 0 1.5
OPTSTK IDBI 31-Mar-11 240 CE 0 0 0 1
OPTSTK IDBI 31-Mar-11 250 CE 0 0 0 0.7
OPTSTK IDBI 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK IDBI 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK IDBI 31-Mar-11 100 PE 0 0 0 0.5
OPTSTK IDBI 31-Mar-11 110 PE 0 0 0 0.4
OPTSTK IDBI 31-Mar-11 120 PE 0.9 0.9 0.5 0.55
OPTSTK IDBI 31-Mar-11 130 PE 2.3 2.45 2 2.15
OPTSTK IDBI 31-Mar-11 140 PE 6.1 6.9 6.1 6.25
OPTSTK IDBI 31-Mar-11 150 PE 0 0 0 12.3
OPTSTK IDBI 31-Mar-11 160 PE 0 0 0 33
OPTSTK IDBI 31-Mar-11 170 PE 0 0 0 18.35
OPTSTK IDBI 31-Mar-11 180 PE 0 0 0 50
OPTSTK IDBI 31-Mar-11 190 PE 0 0 0 31.95
OPTSTK IDBI 31-Mar-11 200 PE 0 0 0 39.8
OPTSTK IDBI 31-Mar-11 210 PE 0 0 0 48.2
OPTSTK IDBI 31-Mar-11 220 PE 0 0 0 57
OPTSTK IDBI 31-Mar-11 230 PE 0 0 0 66.05
OPTSTK IDBI 31-Mar-11 240 PE 0 0 0 75.35
OPTSTK IDBI 31-Mar-11 250 PE 0 0 0 84.8
OPTSTK IDBI 28-Apr-11 80 CE 0 0 0 64.15
OPTSTK IDBI 28-Apr-11 90 CE 0 0 0 54.6
OPTSTK IDBI 28-Apr-11 100 CE 0 0 0 45.5
OPTSTK IDBI 28-Apr-11 110 CE 0 0 0 37
OPTSTK IDBI 28-Apr-11 120 CE 0 0 0 29.35
OPTSTK IDBI 28-Apr-11 130 CE 0 0 0 22.75
OPTSTK IDBI 28-Apr-11 140 CE 0 0 0 8.4
OPTSTK IDBI 28-Apr-11 150 CE 0 0 0 12.8
OPTSTK IDBI 28-Apr-11 160 CE 0 0 0 2.5
OPTSTK IDBI 28-Apr-11 170 CE 0 0 0 1.35
OPTSTK IDBI 28-Apr-11 180 CE 0 0 0 4.75
OPTSTK IDBI 28-Apr-11 190 CE 0 0 0 3.3
OPTSTK IDBI 28-Apr-11 200 CE 0 0 0 2.3
OPTSTK IDBI 28-Apr-11 210 CE 0 0 0 1.6
OPTSTK IDBI 28-Apr-11 220 CE 0 0 0 1.1
OPTSTK IDBI 28-Apr-11 230 CE 0 0 0 0.75
OPTSTK IDBI 28-Apr-11 240 CE 0 0 0 0.5
OPTSTK IDBI 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK IDBI 28-Apr-11 90 PE 0 0 0 0.4
OPTSTK IDBI 28-Apr-11 100 PE 0 0 0 1
OPTSTK IDBI 28-Apr-11 110 PE 0 0 0 2.3
OPTSTK IDBI 28-Apr-11 120 PE 0 0 0 4.45
OPTSTK IDBI 28-Apr-11 130 PE 0 0 0 7.6
OPTSTK IDBI 28-Apr-11 140 PE 0 0 0 11.85
OPTSTK IDBI 28-Apr-11 150 PE 0 0 0 17.2
OPTSTK IDBI 28-Apr-11 160 PE 0 0 0 23.5
OPTSTK IDBI 28-Apr-11 170 PE 0 0 0 30.65
OPTSTK IDBI 28-Apr-11 180 PE 0 0 0 38.45
OPTSTK IDBI 28-Apr-11 190 PE 0 0 0 46.8
OPTSTK IDBI 28-Apr-11 200 PE 0 0 0 55.55
OPTSTK IDBI 28-Apr-11 210 PE 0 0 0 64.6
OPTSTK IDBI 28-Apr-11 220 PE 0 0 0 73.9
OPTSTK IDBI 28-Apr-11 230 PE 0 0 0 83.3
OPTSTK IDBI 28-Apr-11 240 PE 0 0 0 92.85
OPTSTK IDBI 26-May-11 80 CE 0 0 0 48.55
OPTSTK IDBI 26-May-11 90 CE 0 0 0 39.2
OPTSTK IDBI 26-May-11 100 CE 0 0 0 30.45
OPTSTK IDBI 26-May-11 110 CE 0 0 0 22.75
OPTSTK IDBI 26-May-11 120 CE 0 0 0 16.3
OPTSTK IDBI 26-May-11 130 CE 0 0 0 11.25
OPTSTK IDBI 26-May-11 140 CE 0 0 0 7.5
OPTSTK IDBI 26-May-11 150 CE 0 0 0 4.85
OPTSTK IDBI 26-May-11 160 CE 0 0 0 3.05
OPTSTK IDBI 26-May-11 170 CE 0 0 0 1.85
OPTSTK IDBI 26-May-11 180 CE 0 0 0 1.15
OPTSTK IDBI 26-May-11 190 CE 0 0 0 0.65
OPTSTK IDBI 26-May-11 200 CE 0 0 0 0.4
OPTSTK IDBI 26-May-11 210 CE 0 0 0 0.25
OPTSTK IDBI 26-May-11 220 CE 0 0 0 0.15
OPTSTK IDBI 26-May-11 230 CE 0 0 0 0.1
OPTSTK IDBI 26-May-11 80 PE 0 0 0 0.15
OPTSTK IDBI 26-May-11 90 PE 0 0 0 0.55
OPTSTK IDBI 26-May-11 100 PE 0 0 0 1.6
OPTSTK IDBI 26-May-11 110 PE 0 0 0 3.65
OPTSTK IDBI 26-May-11 120 PE 0 0 0 6.95
OPTSTK IDBI 26-May-11 130 PE 0 0 0 11.65
OPTSTK IDBI 26-May-11 140 PE 0 0 0 17.65
OPTSTK IDBI 26-May-11 150 PE 0 0 0 24.8
OPTSTK IDBI 26-May-11 160 PE 0 0 0 32.75
OPTSTK IDBI 26-May-11 170 PE 0 0 0 41.3
OPTSTK IDBI 26-May-11 180 PE 0 0 0 50.35
OPTSTK IDBI 26-May-11 190 PE 0 0 0 59.65
OPTSTK IDBI 26-May-11 200 PE 0 0 0 69.15
OPTSTK IDBI 26-May-11 210 PE 0 0 0 78.7
OPTSTK IDBI 26-May-11 220 PE 0 0 0 88.4
OPTSTK IDBI 26-May-11 230 PE 0 0 0 98.1
FUTSTK IDEA 31-Mar-11 X XX 61.15 62.3 60.85 62.05
FUTSTK IDEA 28-Apr-11 X XX 61.15 62.35 61.15 62.35
FUTSTK IDEA 26-May-11 X XX 0 0 0 59.65
OPTSTK IDEA 31-Mar-11 25 CE 0 0 0 43.6
OPTSTK IDEA 31-Mar-11 30 CE 0 0 0 38.75
OPTSTK IDEA 31-Mar-11 35 CE 0 0 0 33.85
OPTSTK IDEA 31-Mar-11 40 CE 0 0 0 28.95
OPTSTK IDEA 31-Mar-11 45 CE 0 0 0 24.1
OPTSTK IDEA 31-Mar-11 50 CE 0 0 0 19.4
OPTSTK IDEA 31-Mar-11 55 CE 0 0 0 6.25
OPTSTK IDEA 31-Mar-11 60 CE 3.5 3.55 3 3.5
OPTSTK IDEA 31-Mar-11 65 CE 1.1 1.5 1 1.3
OPTSTK IDEA 31-Mar-11 70 CE 0.25 0.4 0.25 0.35
OPTSTK IDEA 31-Mar-11 75 CE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 80 CE 0 0 0 2
OPTSTK IDEA 31-Mar-11 85 CE 0 0 0 0.5
OPTSTK IDEA 31-Mar-11 90 CE 0 0 0 0.65
OPTSTK IDEA 31-Mar-11 95 CE 0 0 0 0.4
OPTSTK IDEA 31-Mar-11 100 CE 0 0 0 0.2
OPTSTK IDEA 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK IDEA 31-Mar-11 50 PE 0 0 0 0.3
OPTSTK IDEA 31-Mar-11 55 PE 1 1 0.7 0.7
OPTSTK IDEA 31-Mar-11 60 PE 1.45 1.75 1.45 1.7
OPTSTK IDEA 31-Mar-11 65 PE 0 0 0 3.2
OPTSTK IDEA 31-Mar-11 70 PE 8.15 8.15 8.15 8.15
OPTSTK IDEA 31-Mar-11 75 PE 0 0 0 11.9
OPTSTK IDEA 31-Mar-11 80 PE 0 0 0 11
OPTSTK IDEA 31-Mar-11 85 PE 0 0 0 16.25
OPTSTK IDEA 31-Mar-11 90 PE 0 0 0 20.65
OPTSTK IDEA 31-Mar-11 95 PE 0 0 0 25.25
OPTSTK IDEA 31-Mar-11 100 PE 0 0 0 29.95
OPTSTK IDEA 28-Apr-11 25 CE 0 0 0 46.2
OPTSTK IDEA 28-Apr-11 30 CE 0 0 0 41.3
OPTSTK IDEA 28-Apr-11 35 CE 0 0 0 36.4
OPTSTK IDEA 28-Apr-11 40 CE 0 0 0 31.55
OPTSTK IDEA 28-Apr-11 45 CE 0 0 0 26.65
OPTSTK IDEA 28-Apr-11 50 CE 0 0 0 21.8
OPTSTK IDEA 28-Apr-11 55 CE 0 0 0 17.1
OPTSTK IDEA 28-Apr-11 60 CE 0 0 0 12.7
OPTSTK IDEA 28-Apr-11 65 CE 1.35 5.7 1.35 5.7
OPTSTK IDEA 28-Apr-11 70 CE 0 0 0 5.75
OPTSTK IDEA 28-Apr-11 75 CE 0 0 0 3.55
OPTSTK IDEA 28-Apr-11 80 CE 0 0 0 2.05
OPTSTK IDEA 28-Apr-11 85 CE 0 0 0 1.1
OPTSTK IDEA 28-Apr-11 90 CE 0 0 0 0.55
OPTSTK IDEA 28-Apr-11 95 CE 0 0 0 0.3
OPTSTK IDEA 28-Apr-11 100 CE 0 0 0 0.15
OPTSTK IDEA 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK IDEA 28-Apr-11 55 PE 0 0 0 0.25
OPTSTK IDEA 28-Apr-11 60 PE 0 0 0 0.7
OPTSTK IDEA 28-Apr-11 65 PE 0 0 0 1.75
OPTSTK IDEA 28-Apr-11 70 PE 0 0 0 3.6
OPTSTK IDEA 28-Apr-11 75 PE 0 0 0 6.2
OPTSTK IDEA 28-Apr-11 80 PE 0 0 0 21.8
OPTSTK IDEA 28-Apr-11 85 PE 0 0 0 13.55
OPTSTK IDEA 28-Apr-11 90 PE 0 0 0 17.95
OPTSTK IDEA 28-Apr-11 95 PE 0 0 0 22.55
OPTSTK IDEA 28-Apr-11 100 PE 0 0 0 41.8
OPTSTK IDEA 26-May-11 25 CE 0 0 0 33.8
OPTSTK IDEA 26-May-11 30 CE 0 0 0 28.95
OPTSTK IDEA 26-May-11 35 CE 0 0 0 24.1
OPTSTK IDEA 26-May-11 40 CE 0 0 0 19.35
OPTSTK IDEA 26-May-11 45 CE 0 0 0 14.85
OPTSTK IDEA 26-May-11 50 CE 0 0 0 10.85
OPTSTK IDEA 26-May-11 55 CE 0 0 0 7.55
OPTSTK IDEA 26-May-11 60 CE 0 0 0 5.05
OPTSTK IDEA 26-May-11 65 CE 0 0 0 3.2
OPTSTK IDEA 26-May-11 70 CE 0 0 0 1.95
OPTSTK IDEA 26-May-11 75 CE 0 0 0 1.15
OPTSTK IDEA 26-May-11 80 CE 0 0 0 0.7
OPTSTK IDEA 26-May-11 85 CE 0 0 0 0.4
OPTSTK IDEA 26-May-11 90 CE 0 0 0 0.2
OPTSTK IDEA 26-May-11 95 CE 0 0 0 0.15
OPTSTK IDEA 26-May-11 100 CE 0 0 0 0.1
OPTSTK IDEA 26-May-11 25 PE 0 0 0 0.05
OPTSTK IDEA 26-May-11 30 PE 0 0 0 0.05
OPTSTK IDEA 26-May-11 35 PE 0 0 0 0.05
OPTSTK IDEA 26-May-11 40 PE 0 0 0 0.15
OPTSTK IDEA 26-May-11 45 PE 0 0 0 0.55
OPTSTK IDEA 26-May-11 50 PE 0 0 0 1.45
OPTSTK IDEA 26-May-11 55 PE 0 0 0 3.05
OPTSTK IDEA 26-May-11 60 PE 0 0 0 5.4
OPTSTK IDEA 26-May-11 65 PE 0 0 0 8.45
OPTSTK IDEA 26-May-11 70 PE 0 0 0 12.05
OPTSTK IDEA 26-May-11 75 PE 0 0 0 16.15
OPTSTK IDEA 26-May-11 80 PE 0 0 0 20.55
OPTSTK IDEA 26-May-11 85 PE 0 0 0 25.15
OPTSTK IDEA 26-May-11 90 PE 0 0 0 29.85
OPTSTK IDEA 26-May-11 95 PE 0 0 0 34.65
OPTSTK IDEA 26-May-11 100 PE 0 0 0 39.45
FUTSTK IDFC 31-Mar-11 X XX 144.6 148.55 144.3 146.35
FUTSTK IDFC 28-Apr-11 X XX 146.25 149.05 146.25 147.45
FUTSTK IDFC 26-May-11 X XX 0 0 0 145.55
OPTSTK IDFC 31-Mar-11 70 CE 0 0 0 104.85
OPTSTK IDFC 31-Mar-11 80 CE 0 0 0 100.2
OPTSTK IDFC 31-Mar-11 90 CE 0 0 0 90.4
OPTSTK IDFC 31-Mar-11 100 CE 0 0 0 50
OPTSTK IDFC 31-Mar-11 110 CE 0 0 0 70.9
OPTSTK IDFC 31-Mar-11 120 CE 0 0 0 30
OPTSTK IDFC 31-Mar-11 130 CE 18.55 19.15 18.55 19.15
OPTSTK IDFC 31-Mar-11 140 CE 9.6 10.95 9 9.5
OPTSTK IDFC 31-Mar-11 150 CE 4 5 4 4.3
OPTSTK IDFC 31-Mar-11 160 CE 1.5 1.9 1.4 1.55
OPTSTK IDFC 31-Mar-11 170 CE 0.55 0.55 0.4 0.4
OPTSTK IDFC 31-Mar-11 180 CE 0 0 0 0.25
OPTSTK IDFC 31-Mar-11 190 CE 1 1 0.05 0.05
OPTSTK IDFC 31-Mar-11 200 CE 0 0 0 7.45
OPTSTK IDFC 31-Mar-11 210 CE 0 0 0 5.1
OPTSTK IDFC 31-Mar-11 220 CE 0 0 0 3.4
OPTSTK IDFC 31-Mar-11 230 CE 0 0 0 2.25
OPTSTK IDFC 31-Mar-11 240 CE 0 0 0 1.45
OPTSTK IDFC 31-Mar-11 250 CE 0 0 0 0.9
OPTSTK IDFC 31-Mar-11 260 CE 0 0 0 0.55
OPTSTK IDFC 31-Mar-11 270 CE 0 0 0 0.35
OPTSTK IDFC 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK IDFC 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK IDFC 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK IDFC 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK IDFC 31-Mar-11 110 PE 0.2 0.2 0.2 0.2
OPTSTK IDFC 31-Mar-11 120 PE 0.4 0.4 0.3 0.4
OPTSTK IDFC 31-Mar-11 130 PE 1.3 1.3 0.9 1.2
OPTSTK IDFC 31-Mar-11 140 PE 3.3 3.6 2.6 3.2
OPTSTK IDFC 31-Mar-11 150 PE 7.3 8.15 6.7 7.7
OPTSTK IDFC 31-Mar-11 160 PE 0 0 0 16.1
OPTSTK IDFC 31-Mar-11 170 PE 0 0 0 8.1
OPTSTK IDFC 31-Mar-11 180 PE 0 0 0 30.95
OPTSTK IDFC 31-Mar-11 190 PE 0 0 0 52.75
OPTSTK IDFC 31-Mar-11 200 PE 0 0 0 24.65
OPTSTK IDFC 31-Mar-11 210 PE 0 0 0 32.05
OPTSTK IDFC 31-Mar-11 220 PE 0 0 0 40.15
OPTSTK IDFC 31-Mar-11 230 PE 0 0 0 48.75
OPTSTK IDFC 31-Mar-11 240 PE 0 0 0 57.75
OPTSTK IDFC 31-Mar-11 250 PE 0 0 0 67
OPTSTK IDFC 31-Mar-11 260 PE 0 0 0 76.4
OPTSTK IDFC 31-Mar-11 270 PE 0 0 0 86
OPTSTK IDFC 28-Apr-11 70 CE 0 0 0 84.65
OPTSTK IDFC 28-Apr-11 80 CE 0 0 0 74.9
OPTSTK IDFC 28-Apr-11 90 CE 0 0 0 65.15
OPTSTK IDFC 28-Apr-11 100 CE 0 0 0 55.4
OPTSTK IDFC 28-Apr-11 110 CE 0 0 0 45.9
OPTSTK IDFC 28-Apr-11 120 CE 0 0 0 36.75
OPTSTK IDFC 28-Apr-11 130 CE 0 0 0 28.35
OPTSTK IDFC 28-Apr-11 140 CE 0 0 0 11
OPTSTK IDFC 28-Apr-11 150 CE 0 0 0 6.65
OPTSTK IDFC 28-Apr-11 160 CE 0 0 0 3.35
OPTSTK IDFC 28-Apr-11 170 CE 0 0 0 3.2
OPTSTK IDFC 28-Apr-11 180 CE 1 1 1 1
OPTSTK IDFC 28-Apr-11 190 CE 0 0 0 2.65
OPTSTK IDFC 28-Apr-11 200 CE 0 0 0 1.6
OPTSTK IDFC 28-Apr-11 210 CE 0 0 0 0.95
OPTSTK IDFC 28-Apr-11 220 CE 0 0 0 0.55
OPTSTK IDFC 28-Apr-11 230 CE 0 0 0 0.3
OPTSTK IDFC 28-Apr-11 240 CE 0 0 0 0.2
OPTSTK IDFC 28-Apr-11 250 CE 0 0 0 0.1
OPTSTK IDFC 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK IDFC 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK IDFC 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK IDFC 28-Apr-11 100 PE 0 0 0 0.1
OPTSTK IDFC 28-Apr-11 110 PE 0 0 0 0.35
OPTSTK IDFC 28-Apr-11 120 PE 0 0 0 1
OPTSTK IDFC 28-Apr-11 130 PE 0 0 0 3.2
OPTSTK IDFC 28-Apr-11 140 PE 0 0 0 6.25
OPTSTK IDFC 28-Apr-11 150 PE 0 0 0 8.5
OPTSTK IDFC 28-Apr-11 160 PE 0 0 0 13.55
OPTSTK IDFC 28-Apr-11 170 PE 0 0 0 19.85
OPTSTK IDFC 28-Apr-11 180 PE 0 0 0 27.2
OPTSTK IDFC 28-Apr-11 190 PE 0 0 0 35.3
OPTSTK IDFC 28-Apr-11 200 PE 0 0 0 44
OPTSTK IDFC 28-Apr-11 210 PE 0 0 0 53.15
OPTSTK IDFC 28-Apr-11 220 PE 0 0 0 62.5
OPTSTK IDFC 28-Apr-11 230 PE 0 0 0 72.05
OPTSTK IDFC 28-Apr-11 240 PE 0 0 0 81.7
OPTSTK IDFC 28-Apr-11 250 PE 0 0 0 91.4
OPTSTK IDFC 26-May-11 70 CE 0 0 0 63.15
OPTSTK IDFC 26-May-11 80 CE 0 0 0 53.65
OPTSTK IDFC 26-May-11 90 CE 0 0 0 44.55
OPTSTK IDFC 26-May-11 100 CE 0 0 0 36.1
OPTSTK IDFC 26-May-11 110 CE 0 0 0 28.55
OPTSTK IDFC 26-May-11 120 CE 0 0 0 22.05
OPTSTK IDFC 26-May-11 130 CE 0 0 0 16.7
OPTSTK IDFC 26-May-11 140 CE 0 0 0 12.4
OPTSTK IDFC 26-May-11 150 CE 0 0 0 9.05
OPTSTK IDFC 26-May-11 160 CE 0 0 0 6.5
OPTSTK IDFC 26-May-11 170 CE 0 0 0 4.65
OPTSTK IDFC 26-May-11 180 CE 0 0 0 3.25
OPTSTK IDFC 26-May-11 190 CE 0 0 0 2.3
OPTSTK IDFC 26-May-11 200 CE 0 0 0 1.6
OPTSTK IDFC 26-May-11 210 CE 0 0 0 1.1
OPTSTK IDFC 26-May-11 220 CE 0 0 0 0.75
OPTSTK IDFC 26-May-11 230 CE 0 0 0 0.5
OPTSTK IDFC 26-May-11 70 PE 0 0 0 0.1
OPTSTK IDFC 26-May-11 80 PE 0 0 0 0.35
OPTSTK IDFC 26-May-11 90 PE 0 0 0 1
OPTSTK IDFC 26-May-11 100 PE 0 0 0 2.35
OPTSTK IDFC 26-May-11 110 PE 0 0 0 4.55
OPTSTK IDFC 26-May-11 120 PE 0 0 0 7.8
OPTSTK IDFC 26-May-11 130 PE 0 0 0 12.2
OPTSTK IDFC 26-May-11 140 PE 0 0 0 17.65
OPTSTK IDFC 26-May-11 150 PE 0 0 0 24.1
OPTSTK IDFC 26-May-11 160 PE 0 0 0 31.3
OPTSTK IDFC 26-May-11 170 PE 0 0 0 39.2
OPTSTK IDFC 26-May-11 180 PE 0 0 0 47.55
OPTSTK IDFC 26-May-11 190 PE 0 0 0 56.35
OPTSTK IDFC 26-May-11 200 PE 0 0 0 65.4
OPTSTK IDFC 26-May-11 210 PE 0 0 0 74.7
OPTSTK IDFC 26-May-11 220 PE 0 0 0 84.1
OPTSTK IDFC 26-May-11 230 PE 0 0 0 93.6
FUTSTK IFCI 31-Mar-11 X XX 54.7 54.7 53.65 54.15
FUTSTK IFCI 28-Apr-11 X XX 54.4 54.8 54.2 54.55
FUTSTK IFCI 26-May-11 X XX 55 55 55 55
OPTSTK IFCI 31-Mar-11 25 CE 0 0 0 40.75
OPTSTK IFCI 31-Mar-11 30 CE 0 0 0 35.85
OPTSTK IFCI 31-Mar-11 35 CE 0 0 0 15.2
OPTSTK IFCI 31-Mar-11 37.5 CE 0 0 0 11.8
OPTSTK IFCI 31-Mar-11 40 CE 0 0 0 13
OPTSTK IFCI 31-Mar-11 42.5 CE 0 0 0 8
OPTSTK IFCI 31-Mar-11 45 CE 0 0 0 7
OPTSTK IFCI 31-Mar-11 47.5 CE 0 0 0 4.8
OPTSTK IFCI 31-Mar-11 50 CE 5 5.2 4.65 4.9
OPTSTK IFCI 31-Mar-11 52.5 CE 3.5 3.5 3.05 3.25
OPTSTK IFCI 31-Mar-11 55 CE 2.1 2.15 1.85 2
OPTSTK IFCI 31-Mar-11 57.5 CE 1.35 1.35 1.1 1.2
OPTSTK IFCI 31-Mar-11 60 CE 0.9 0.9 0.7 0.75
OPTSTK IFCI 31-Mar-11 62.5 CE 0.5 0.5 0.4 0.45
OPTSTK IFCI 31-Mar-11 65 CE 0.35 0.35 0.25 0.3
OPTSTK IFCI 31-Mar-11 70 CE 0.15 0.2 0.1 0.15
OPTSTK IFCI 31-Mar-11 75 CE 0.1 0.1 0.1 0.1
OPTSTK IFCI 31-Mar-11 80 CE 0.1 0.1 0.1 0.1
OPTSTK IFCI 31-Mar-11 85 CE 0 0 0 0.05
OPTSTK IFCI 31-Mar-11 90 CE 0 0 0 2.15
OPTSTK IFCI 31-Mar-11 95 CE 0 0 0 1.6
OPTSTK IFCI 31-Mar-11 100 CE 0 0 0 0.1
OPTSTK IFCI 31-Mar-11 105 CE 0 0 0 0.85
OPTSTK IFCI 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK IFCI 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK IFCI 31-Mar-11 35 PE 0 0 0 0.1
OPTSTK IFCI 31-Mar-11 37.5 PE 0 0 0 0.65
OPTSTK IFCI 31-Mar-11 40 PE 0.1 0.1 0.05 0.05
OPTSTK IFCI 31-Mar-11 42.5 PE 0 0 0 0.1
OPTSTK IFCI 31-Mar-11 45 PE 0.2 0.25 0.15 0.2
OPTSTK IFCI 31-Mar-11 47.5 PE 0.4 0.4 0.35 0.35
OPTSTK IFCI 31-Mar-11 50 PE 0.9 0.95 0.75 0.85
OPTSTK IFCI 31-Mar-11 52.5 PE 1.6 1.85 1.5 1.6
OPTSTK IFCI 31-Mar-11 55 PE 3.05 3.1 2.75 2.8
OPTSTK IFCI 31-Mar-11 57.5 PE 0 0 0 4.05
OPTSTK IFCI 31-Mar-11 60 PE 0 0 0 6.4
OPTSTK IFCI 31-Mar-11 62.5 PE 0 0 0 14.5
OPTSTK IFCI 31-Mar-11 65 PE 0 0 0 10.5
OPTSTK IFCI 31-Mar-11 70 PE 0 0 0 18.5
OPTSTK IFCI 31-Mar-11 75 PE 0 0 0 13.35
OPTSTK IFCI 31-Mar-11 80 PE 0 0 0 26
OPTSTK IFCI 31-Mar-11 85 PE 0 0 0 20.9
OPTSTK IFCI 31-Mar-11 90 PE 0 0 0 36.6
OPTSTK IFCI 31-Mar-11 95 PE 0 0 0 29.35
OPTSTK IFCI 31-Mar-11 100 PE 0 0 0 33.8
OPTSTK IFCI 31-Mar-11 105 PE 0 0 0 38.4
OPTSTK IFCI 28-Apr-11 25 CE 0 0 0 30.9
OPTSTK IFCI 28-Apr-11 30 CE 0 0 0 26.05
OPTSTK IFCI 28-Apr-11 35 CE 0 0 0 21.35
OPTSTK IFCI 28-Apr-11 37.5 CE 0 0 0 12.55
OPTSTK IFCI 28-Apr-11 40 CE 0 0 0 16.9
OPTSTK IFCI 28-Apr-11 42.5 CE 0 0 0 9.05
OPTSTK IFCI 28-Apr-11 45 CE 0 0 0 12.95
OPTSTK IFCI 28-Apr-11 47.5 CE 0 0 0 6.3
OPTSTK IFCI 28-Apr-11 50 CE 7 7 7 7
OPTSTK IFCI 28-Apr-11 52.5 CE 0 0 0 4.25
OPTSTK IFCI 28-Apr-11 55 CE 4.5 4.55 4.2 4.4
OPTSTK IFCI 28-Apr-11 57.5 CE 0 0 0 2.8
OPTSTK IFCI 28-Apr-11 60 CE 3.05 3.1 2.8 2.8
OPTSTK IFCI 28-Apr-11 62.5 CE 0 0 0 1.8
OPTSTK IFCI 28-Apr-11 65 CE 1.95 2 1.8 1.9
OPTSTK IFCI 28-Apr-11 70 CE 1.45 1.45 1.2 1.25
OPTSTK IFCI 28-Apr-11 75 CE 0.75 0.8 0.75 0.8
OPTSTK IFCI 28-Apr-11 80 CE 0.6 0.6 0.5 0.5
OPTSTK IFCI 28-Apr-11 85 CE 0 0 0 0.65
OPTSTK IFCI 28-Apr-11 90 CE 0 0 0 0.35
OPTSTK IFCI 28-Apr-11 95 CE 0 0 0 0.25
OPTSTK IFCI 28-Apr-11 100 CE 0 0 0 0.2
OPTSTK IFCI 28-Apr-11 105 CE 0 0 0 0.1
OPTSTK IFCI 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK IFCI 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK IFCI 28-Apr-11 35 PE 0 0 0 0.25
OPTSTK IFCI 28-Apr-11 37.5 PE 0 0 0 1.15
OPTSTK IFCI 28-Apr-11 40 PE 0 0 0 0.7
OPTSTK IFCI 28-Apr-11 42.5 PE 0 0 0 2.55
OPTSTK IFCI 28-Apr-11 45 PE 0 0 0 0.5
OPTSTK IFCI 28-Apr-11 47.5 PE 0 0 0 4.7
OPTSTK IFCI 28-Apr-11 50 PE 2.25 2.25 2.25 2.25
OPTSTK IFCI 28-Apr-11 52.5 PE 0 0 0 3
OPTSTK IFCI 28-Apr-11 55 PE 0 0 0 5
OPTSTK IFCI 28-Apr-11 57.5 PE 0 0 0 11
OPTSTK IFCI 28-Apr-11 60 PE 0 0 0 8
OPTSTK IFCI 28-Apr-11 62.5 PE 0 0 0 14.9
OPTSTK IFCI 28-Apr-11 65 PE 0 0 0 11.5
OPTSTK IFCI 28-Apr-11 70 PE 0 0 0 15.35
OPTSTK IFCI 28-Apr-11 75 PE 0 0 0 19.45
OPTSTK IFCI 28-Apr-11 80 PE 0 0 0 23.85
OPTSTK IFCI 28-Apr-11 85 PE 0 0 0 28.4
OPTSTK IFCI 28-Apr-11 90 PE 0 0 0 33.05
OPTSTK IFCI 28-Apr-11 95 PE 0 0 0 37.8
OPTSTK IFCI 28-Apr-11 100 PE 0 0 0 49
OPTSTK IFCI 28-Apr-11 105 PE 0 0 0 47.45
OPTSTK IFCI 26-May-11 25 CE 0 0 0 24.15
OPTSTK IFCI 26-May-11 27.5 CE 0 0 0 21.7
OPTSTK IFCI 26-May-11 30 CE 0 0 0 19.35
OPTSTK IFCI 26-May-11 32.5 CE 0 0 0 17.05
OPTSTK IFCI 26-May-11 35 CE 0 0 0 14.8
OPTSTK IFCI 26-May-11 37.5 CE 0 0 0 12.75
OPTSTK IFCI 26-May-11 40 CE 0 0 0 10.8
OPTSTK IFCI 26-May-11 42.5 CE 0 0 0 9.05
OPTSTK IFCI 26-May-11 45 CE 0 0 0 7.5
OPTSTK IFCI 26-May-11 47.5 CE 0 0 0 6.15
OPTSTK IFCI 26-May-11 50 CE 0 0 0 4.95
OPTSTK IFCI 26-May-11 52.5 CE 0 0 0 4
OPTSTK IFCI 26-May-11 55 CE 0 0 0 3.15
OPTSTK IFCI 26-May-11 57.5 CE 0 0 0 2.5
OPTSTK IFCI 26-May-11 60 CE 0 0 0 1.95
OPTSTK IFCI 26-May-11 62.5 CE 0 0 0 1.55
OPTSTK IFCI 26-May-11 65 CE 0 0 0 1.2
OPTSTK IFCI 26-May-11 67.5 CE 0 0 0 0.9
OPTSTK IFCI 26-May-11 70 CE 0 0 0 0.7
OPTSTK IFCI 26-May-11 72.5 CE 0 0 0 0.55
OPTSTK IFCI 26-May-11 75 CE 0 0 0 0.75
OPTSTK IFCI 26-May-11 80 CE 0 0 0 0.5
OPTSTK IFCI 26-May-11 25 PE 0 0 0 0.05
OPTSTK IFCI 26-May-11 27.5 PE 0 0 0 0.05
OPTSTK IFCI 26-May-11 30 PE 0 0 0 0.1
OPTSTK IFCI 26-May-11 32.5 PE 0 0 0 0.25
OPTSTK IFCI 26-May-11 35 PE 0 0 0 0.5
OPTSTK IFCI 26-May-11 37.5 PE 0 0 0 0.85
OPTSTK IFCI 26-May-11 40 PE 0 0 0 1.35
OPTSTK IFCI 26-May-11 42.5 PE 0 0 0 2
OPTSTK IFCI 26-May-11 45 PE 0 0 0 2.9
OPTSTK IFCI 26-May-11 47.5 PE 0 0 0 4
OPTSTK IFCI 26-May-11 50 PE 0 0 0 5.25
OPTSTK IFCI 26-May-11 52.5 PE 0 0 0 6.7
OPTSTK IFCI 26-May-11 55 PE 0 0 0 8.35
OPTSTK IFCI 26-May-11 57.5 PE 0 0 0 10.1
OPTSTK IFCI 26-May-11 60 PE 0 0 0 12
OPTSTK IFCI 26-May-11 62.5 PE 0 0 0 14.05
OPTSTK IFCI 26-May-11 65 PE 0 0 0 16.1
OPTSTK IFCI 26-May-11 67.5 PE 0 0 0 18.3
OPTSTK IFCI 26-May-11 70 PE 0 0 0 20.5
OPTSTK IFCI 26-May-11 72.5 PE 0 0 0 22.8
OPTSTK IFCI 26-May-11 75 PE 0 0 0 23.7
OPTSTK IFCI 26-May-11 80 PE 0 0 0 28.3
FUTSTK IGL 31-Mar-11 X XX 304.25 308.3 302.5 303.2
FUTSTK IGL 28-Apr-11 X XX 0 0 0 303.3
FUTSTK IGL 26-May-11 X XX 0 0 0 302.15
OPTSTK IGL 31-Mar-11 180 CE 0 0 0 158.3
OPTSTK IGL 31-Mar-11 200 CE 0 0 0 138.75
OPTSTK IGL 31-Mar-11 220 CE 0 0 0 119.25
OPTSTK IGL 31-Mar-11 240 CE 0 0 0 100
OPTSTK IGL 31-Mar-11 260 CE 0 0 0 81.3
OPTSTK IGL 31-Mar-11 280 CE 0 0 0 63.75
OPTSTK IGL 31-Mar-11 300 CE 0 0 0 48
OPTSTK IGL 31-Mar-11 320 CE 0 0 0 34.6
OPTSTK IGL 31-Mar-11 340 CE 0 0 0 23.9
OPTSTK IGL 31-Mar-11 360 CE 0 0 0 15.85
OPTSTK IGL 31-Mar-11 380 CE 0 0 0 10.1
OPTSTK IGL 31-Mar-11 400 CE 0 0 0 6.2
OPTSTK IGL 31-Mar-11 420 CE 0 0 0 3.7
OPTSTK IGL 31-Mar-11 440 CE 0 0 0 2.15
OPTSTK IGL 31-Mar-11 460 CE 0 0 0 1.2
OPTSTK IGL 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK IGL 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK IGL 31-Mar-11 220 PE 0 0 0 0.1
OPTSTK IGL 31-Mar-11 240 PE 0 0 0 0.4
OPTSTK IGL 31-Mar-11 260 PE 0 0 0 1.25
OPTSTK IGL 31-Mar-11 280 PE 0 0 0 3.25
OPTSTK IGL 31-Mar-11 300 PE 0 0 0 7.05
OPTSTK IGL 31-Mar-11 320 PE 0 0 0 13.25
OPTSTK IGL 31-Mar-11 340 PE 0 0 0 22.1
OPTSTK IGL 31-Mar-11 360 PE 0 0 0 33.55
OPTSTK IGL 31-Mar-11 380 PE 0 0 0 47.4
OPTSTK IGL 31-Mar-11 400 PE 0 0 0 63.05
OPTSTK IGL 31-Mar-11 420 PE 0 0 0 80.1
OPTSTK IGL 31-Mar-11 440 PE 0 0 0 98.1
OPTSTK IGL 31-Mar-11 460 PE 0 0 0 116.7
OPTSTK IGL 28-Apr-11 180 CE 0 0 0 138.3
OPTSTK IGL 28-Apr-11 200 CE 0 0 0 118.75
OPTSTK IGL 28-Apr-11 220 CE 0 0 0 99.25
OPTSTK IGL 28-Apr-11 240 CE 0 0 0 79.95
OPTSTK IGL 28-Apr-11 260 CE 0 0 0 61.35
OPTSTK IGL 28-Apr-11 280 CE 0 0 0 44.25
OPTSTK IGL 28-Apr-11 300 CE 0 0 0 29.8
OPTSTK IGL 28-Apr-11 320 CE 0 0 0 18.6
OPTSTK IGL 28-Apr-11 340 CE 0 0 0 10.75
OPTSTK IGL 28-Apr-11 360 CE 0 0 0 5.8
OPTSTK IGL 28-Apr-11 380 CE 0 0 0 2.9
OPTSTK IGL 28-Apr-11 400 CE 0 0 0 1.4
OPTSTK IGL 28-Apr-11 420 CE 0 0 0 0.65
OPTSTK IGL 28-Apr-11 440 CE 0 0 0 0.3
OPTSTK IGL 28-Apr-11 460 CE 0 0 0 0.1
OPTSTK IGL 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK IGL 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK IGL 28-Apr-11 220 PE 0 0 0 0.05
OPTSTK IGL 28-Apr-11 240 PE 0 0 0 0.3
OPTSTK IGL 28-Apr-11 260 PE 0 0 0 1.25
OPTSTK IGL 28-Apr-11 280 PE 0 0 0 3.7
OPTSTK IGL 28-Apr-11 300 PE 0 0 0 8.75
OPTSTK IGL 28-Apr-11 320 PE 0 0 0 17.1
OPTSTK IGL 28-Apr-11 340 PE 0 0 0 28.85
OPTSTK IGL 28-Apr-11 360 PE 0 0 0 43.4
OPTSTK IGL 28-Apr-11 380 PE 0 0 0 60.1
OPTSTK IGL 28-Apr-11 400 PE 0 0 0 78.1
OPTSTK IGL 28-Apr-11 420 PE 0 0 0 96.9
OPTSTK IGL 28-Apr-11 440 PE 0 0 0 116.1
OPTSTK IGL 28-Apr-11 460 PE 0 0 0 135.5
OPTSTK IGL 26-May-11 180 CE 0 0 0 119.2
OPTSTK IGL 26-May-11 200 CE 0 0 0 99.7
OPTSTK IGL 26-May-11 220 CE 0 0 0 80.2
OPTSTK IGL 26-May-11 240 CE 0 0 0 60.95
OPTSTK IGL 26-May-11 260 CE 0 0 0 42.6
OPTSTK IGL 26-May-11 280 CE 0 0 0 26.7
OPTSTK IGL 26-May-11 300 CE 0 0 0 14.65
OPTSTK IGL 26-May-11 320 CE 0 0 0 7
OPTSTK IGL 26-May-11 340 CE 0 0 0 2.95
OPTSTK IGL 26-May-11 360 CE 0 0 0 1.1
OPTSTK IGL 26-May-11 380 CE 0 0 0 0.35
OPTSTK IGL 26-May-11 400 CE 0 0 0 0.1
OPTSTK IGL 26-May-11 420 CE 0 0 0 0.05
OPTSTK IGL 26-May-11 440 CE 0 0 0 0.05
OPTSTK IGL 26-May-11 460 CE 0 0 0 0.05
OPTSTK IGL 26-May-11 180 PE 0 0 0 0.05
OPTSTK IGL 26-May-11 200 PE 0 0 0 0.05
OPTSTK IGL 26-May-11 220 PE 0 0 0 0.05
OPTSTK IGL 26-May-11 240 PE 0 0 0 0.3
OPTSTK IGL 26-May-11 260 PE 0 0 0 1.5
OPTSTK IGL 26-May-11 280 PE 0 0 0 5.1
OPTSTK IGL 26-May-11 300 PE 0 0 0 12.55
OPTSTK IGL 26-May-11 320 PE 0 0 0 24.45
OPTSTK IGL 26-May-11 340 PE 0 0 0 39.9
OPTSTK IGL 26-May-11 360 PE 0 0 0 57.55
OPTSTK IGL 26-May-11 380 PE 0 0 0 76.35
OPTSTK IGL 26-May-11 400 PE 0 0 0 95.65
OPTSTK IGL 26-May-11 420 PE 0 0 0 115.05
OPTSTK IGL 26-May-11 440 PE 0 0 0 134.55
OPTSTK IGL 26-May-11 460 PE 0 0 0 154.1
FUTSTK INDHOTEL 31-Mar-11 X XX 83.3 83.45 81.35 82.35
FUTSTK INDHOTEL 28-Apr-11 X XX 83.65 83.65 82.6 82.6
FUTSTK INDHOTEL 26-May-11 X XX 0 0 0 80.35
OPTSTK INDHOTEL 31-Mar-11 50 CE 0 0 0 45.25
OPTSTK INDHOTEL 31-Mar-11 55 CE 0 0 0 40.35
OPTSTK INDHOTEL 31-Mar-11 60 CE 0 0 0 35.45
OPTSTK INDHOTEL 31-Mar-11 65 CE 0 0 0 30.6
OPTSTK INDHOTEL 31-Mar-11 70 CE 0 0 0 25.75
OPTSTK INDHOTEL 31-Mar-11 75 CE 0 0 0 21.1
OPTSTK INDHOTEL 31-Mar-11 80 CE 4.1 4.1 3.5 3.5
OPTSTK INDHOTEL 31-Mar-11 85 CE 1.5 1.5 1.4 1.4
OPTSTK INDHOTEL 31-Mar-11 90 CE 0 0 0 1
OPTSTK INDHOTEL 31-Mar-11 95 CE 0 0 0 6.45
OPTSTK INDHOTEL 31-Mar-11 100 CE 0 0 0 1
OPTSTK INDHOTEL 31-Mar-11 105 CE 0 0 0 2.8
OPTSTK INDHOTEL 31-Mar-11 110 CE 0 0 0 1.75
OPTSTK INDHOTEL 31-Mar-11 115 CE 0 0 0 1.05
OPTSTK INDHOTEL 31-Mar-11 120 CE 0 0 0 0.6
OPTSTK INDHOTEL 31-Mar-11 125 CE 0 0 0 0.35
OPTSTK INDHOTEL 31-Mar-11 130 CE 0 0 0 0.2
OPTSTK INDHOTEL 31-Mar-11 135 CE 0 0 0 0.1
OPTSTK INDHOTEL 31-Mar-11 140 CE 0 0 0 0.05
OPTSTK INDHOTEL 31-Mar-11 150 CE 0 0 0 0.2
OPTSTK INDHOTEL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK INDHOTEL 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK INDHOTEL 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK INDHOTEL 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK INDHOTEL 31-Mar-11 70 PE 0 0 0 0.1
OPTSTK INDHOTEL 31-Mar-11 75 PE 0 0 0 1.45
OPTSTK INDHOTEL 31-Mar-11 80 PE 1.45 1.45 1.45 1.45
OPTSTK INDHOTEL 31-Mar-11 85 PE 0 0 0 3.5
OPTSTK INDHOTEL 31-Mar-11 90 PE 0 0 0 3.15
OPTSTK INDHOTEL 31-Mar-11 95 PE 0 0 0 5.25
OPTSTK INDHOTEL 31-Mar-11 100 PE 0 0 0 8
OPTSTK INDHOTEL 31-Mar-11 105 PE 0 0 0 11.35
OPTSTK INDHOTEL 31-Mar-11 110 PE 0 0 0 15.2
OPTSTK INDHOTEL 31-Mar-11 115 PE 0 0 0 19.4
OPTSTK INDHOTEL 31-Mar-11 120 PE 0 0 0 23.85
OPTSTK INDHOTEL 31-Mar-11 125 PE 0 0 0 28.5
OPTSTK INDHOTEL 31-Mar-11 130 PE 0 0 0 33.2
OPTSTK INDHOTEL 31-Mar-11 135 PE 0 0 0 38.05
OPTSTK INDHOTEL 31-Mar-11 140 PE 0 0 0 42.85
OPTSTK INDHOTEL 31-Mar-11 150 PE 0 0 0 46.1
OPTSTK INDHOTEL 28-Apr-11 50 CE 0 0 0 45.35
OPTSTK INDHOTEL 28-Apr-11 55 CE 0 0 0 40.45
OPTSTK INDHOTEL 28-Apr-11 60 CE 0 0 0 35.6
OPTSTK INDHOTEL 28-Apr-11 65 CE 0 0 0 30.8
OPTSTK INDHOTEL 28-Apr-11 70 CE 0 0 0 26.05
OPTSTK INDHOTEL 28-Apr-11 75 CE 0 0 0 21.55
OPTSTK INDHOTEL 28-Apr-11 80 CE 0 0 0 17.35
OPTSTK INDHOTEL 28-Apr-11 85 CE 0 0 0 13.6
OPTSTK INDHOTEL 28-Apr-11 90 CE 0 0 0 10.35
OPTSTK INDHOTEL 28-Apr-11 95 CE 0 0 0 7.65
OPTSTK INDHOTEL 28-Apr-11 100 CE 0 0 0 5.5
OPTSTK INDHOTEL 28-Apr-11 105 CE 0 0 0 3.85
OPTSTK INDHOTEL 28-Apr-11 110 CE 0 0 0 2.65
OPTSTK INDHOTEL 28-Apr-11 115 CE 0 0 0 1.75
OPTSTK INDHOTEL 28-Apr-11 120 CE 0 0 0 1.15
OPTSTK INDHOTEL 28-Apr-11 125 CE 0 0 0 0.75
OPTSTK INDHOTEL 28-Apr-11 130 CE 0 0 0 0.5
OPTSTK INDHOTEL 28-Apr-11 135 CE 0 0 0 0.3
OPTSTK INDHOTEL 28-Apr-11 140 CE 0 0 0 0.2
OPTSTK INDHOTEL 28-Apr-11 145 CE 0 0 0 0.15
OPTSTK INDHOTEL 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK INDHOTEL 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK INDHOTEL 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK INDHOTEL 28-Apr-11 65 PE 0 0 0 0.1
OPTSTK INDHOTEL 28-Apr-11 70 PE 0 0 0 0.3
OPTSTK INDHOTEL 28-Apr-11 75 PE 0 0 0 0.65
OPTSTK INDHOTEL 28-Apr-11 80 PE 0 0 0 1.35
OPTSTK INDHOTEL 28-Apr-11 85 PE 0 0 0 2.45
OPTSTK INDHOTEL 28-Apr-11 90 PE 0 0 0 4.1
OPTSTK INDHOTEL 28-Apr-11 95 PE 0 0 0 6.3
OPTSTK INDHOTEL 28-Apr-11 100 PE 0 0 0 9
OPTSTK INDHOTEL 28-Apr-11 105 PE 0 0 0 12.25
OPTSTK INDHOTEL 28-Apr-11 110 PE 0 0 0 15.95
OPTSTK INDHOTEL 28-Apr-11 115 PE 0 0 0 19.95
OPTSTK INDHOTEL 28-Apr-11 120 PE 0 0 0 24.25
OPTSTK INDHOTEL 28-Apr-11 125 PE 0 0 0 28.7
OPTSTK INDHOTEL 28-Apr-11 130 PE 0 0 0 33.35
OPTSTK INDHOTEL 28-Apr-11 135 PE 0 0 0 38.05
OPTSTK INDHOTEL 28-Apr-11 140 PE 0 0 0 42.8
OPTSTK INDHOTEL 28-Apr-11 145 PE 0 0 0 47.65
OPTSTK INDHOTEL 26-May-11 50 CE 0 0 0 29.85
OPTSTK INDHOTEL 26-May-11 55 CE 0 0 0 25.3
OPTSTK INDHOTEL 26-May-11 60 CE 0 0 0 21.05
OPTSTK INDHOTEL 26-May-11 65 CE 0 0 0 17.15
OPTSTK INDHOTEL 26-May-11 70 CE 0 0 0 13.75
OPTSTK INDHOTEL 26-May-11 75 CE 0 0 0 10.8
OPTSTK INDHOTEL 26-May-11 80 CE 0 0 0 8.35
OPTSTK INDHOTEL 26-May-11 85 CE 0 0 0 6.35
OPTSTK INDHOTEL 26-May-11 90 CE 0 0 0 4.75
OPTSTK INDHOTEL 26-May-11 95 CE 0 0 0 3.55
OPTSTK INDHOTEL 26-May-11 100 CE 0 0 0 2.6
OPTSTK INDHOTEL 26-May-11 105 CE 0 0 0 1.9
OPTSTK INDHOTEL 26-May-11 110 CE 0 0 0 1.35
OPTSTK INDHOTEL 26-May-11 115 CE 0 0 0 1
OPTSTK INDHOTEL 26-May-11 120 CE 0 0 0 0.7
OPTSTK INDHOTEL 26-May-11 125 CE 0 0 0 0.5
OPTSTK INDHOTEL 26-May-11 130 CE 0 0 0 0.35
OPTSTK INDHOTEL 26-May-11 50 PE 0 0 0 0.25
OPTSTK INDHOTEL 26-May-11 55 PE 0 0 0 0.6
OPTSTK INDHOTEL 26-May-11 60 PE 0 0 0 1.2
OPTSTK INDHOTEL 26-May-11 65 PE 0 0 0 2.2
OPTSTK INDHOTEL 26-May-11 70 PE 0 0 0 3.65
OPTSTK INDHOTEL 26-May-11 75 PE 0 0 0 5.6
OPTSTK INDHOTEL 26-May-11 80 PE 0 0 0 8
OPTSTK INDHOTEL 26-May-11 85 PE 0 0 0 10.9
OPTSTK INDHOTEL 26-May-11 90 PE 0 0 0 14.2
OPTSTK INDHOTEL 26-May-11 95 PE 0 0 0 17.85
OPTSTK INDHOTEL 26-May-11 100 PE 0 0 0 21.8
OPTSTK INDHOTEL 26-May-11 105 PE 0 0 0 25.95
OPTSTK INDHOTEL 26-May-11 110 PE 0 0 0 30.3
OPTSTK INDHOTEL 26-May-11 115 PE 0 0 0 34.8
OPTSTK INDHOTEL 26-May-11 120 PE 0 0 0 39.4
OPTSTK INDHOTEL 26-May-11 125 PE 0 0 0 44.1
OPTSTK INDHOTEL 26-May-11 130 PE 0 0 0 48.8
FUTSTK INDIACEM 31-Mar-11 X XX 93.3 94.4 93.1 93.7
FUTSTK INDIACEM 28-Apr-11 X XX 94.5 95.2 94 94
FUTSTK INDIACEM 26-May-11 X XX 0 0 0 89.55
OPTSTK INDIACEM 31-Mar-11 50 CE 0 0 0 55.85
OPTSTK INDIACEM 31-Mar-11 55 CE 0 0 0 43.9
OPTSTK INDIACEM 31-Mar-11 60 CE 0 0 0 46.05
OPTSTK INDIACEM 31-Mar-11 65 CE 0 0 0 34.2
OPTSTK INDIACEM 31-Mar-11 70 CE 0 0 0 36.4
OPTSTK INDIACEM 31-Mar-11 75 CE 0 0 0 24.85
OPTSTK INDIACEM 31-Mar-11 80 CE 0 0 0 27.2
OPTSTK INDIACEM 31-Mar-11 85 CE 0 0 0 16.55
OPTSTK INDIACEM 31-Mar-11 90 CE 4.65 4.95 4.65 4.95
OPTSTK INDIACEM 31-Mar-11 95 CE 2.35 2.35 2.35 2.35
OPTSTK INDIACEM 31-Mar-11 100 CE 0 0 0 1.45
OPTSTK INDIACEM 31-Mar-11 105 CE 0 0 0 1.6
OPTSTK INDIACEM 31-Mar-11 110 CE 0 0 0 0.45
OPTSTK INDIACEM 31-Mar-11 115 CE 0 0 0 2.85
OPTSTK INDIACEM 31-Mar-11 120 CE 0 0 0 4.35
OPTSTK INDIACEM 31-Mar-11 125 CE 0 0 0 1.35
OPTSTK INDIACEM 31-Mar-11 130 CE 0 0 0 2.35
OPTSTK INDIACEM 31-Mar-11 135 CE 0 0 0 0.6
OPTSTK INDIACEM 31-Mar-11 140 CE 0 0 0 1.25
OPTSTK INDIACEM 31-Mar-11 150 CE 0 0 0 0.65
OPTSTK INDIACEM 31-Mar-11 160 CE 0 0 0 0.3
OPTSTK INDIACEM 31-Mar-11 170 CE 0 0 0 0.15
OPTSTK INDIACEM 31-Mar-11 180 CE 0 0 0 0.1
OPTSTK INDIACEM 31-Mar-11 190 CE 0 0 0 0.05
OPTSTK INDIACEM 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK INDIACEM 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK INDIACEM 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK INDIACEM 31-Mar-11 65 PE 0 0 0 0.1
OPTSTK INDIACEM 31-Mar-11 70 PE 0 0 0 0.15
OPTSTK INDIACEM 31-Mar-11 75 PE 0 0 0 0.6
OPTSTK INDIACEM 31-Mar-11 80 PE 0 0 0 0.75
OPTSTK INDIACEM 31-Mar-11 85 PE 0 0 0 2.1
OPTSTK INDIACEM 31-Mar-11 90 PE 1.1 1.1 1.1 1.1
OPTSTK INDIACEM 31-Mar-11 95 PE 0 0 0 5.45
OPTSTK INDIACEM 31-Mar-11 100 PE 0 0 0 5.5
OPTSTK INDIACEM 31-Mar-11 105 PE 0 0 0 10.8
OPTSTK INDIACEM 31-Mar-11 110 PE 0 0 0 22
OPTSTK INDIACEM 31-Mar-11 115 PE 0 0 0 17.9
OPTSTK INDIACEM 31-Mar-11 120 PE 0 0 0 17
OPTSTK INDIACEM 31-Mar-11 125 PE 0 0 0 26.2
OPTSTK INDIACEM 31-Mar-11 130 PE 0 0 0 24.8
OPTSTK INDIACEM 31-Mar-11 135 PE 0 0 0 35.25
OPTSTK INDIACEM 31-Mar-11 140 PE 0 0 0 33.45
OPTSTK INDIACEM 31-Mar-11 150 PE 0 0 0 42.6
OPTSTK INDIACEM 31-Mar-11 160 PE 0 0 0 52.1
OPTSTK INDIACEM 31-Mar-11 170 PE 0 0 0 61.7
OPTSTK INDIACEM 31-Mar-11 180 PE 0 0 0 71.4
OPTSTK INDIACEM 31-Mar-11 190 PE 0 0 0 81.15
OPTSTK INDIACEM 28-Apr-11 50 CE 0 0 0 50.8
OPTSTK INDIACEM 28-Apr-11 55 CE 0 0 0 45.9
OPTSTK INDIACEM 28-Apr-11 60 CE 0 0 0 41.05
OPTSTK INDIACEM 28-Apr-11 65 CE 0 0 0 36.2
OPTSTK INDIACEM 28-Apr-11 70 CE 0 0 0 31.4
OPTSTK INDIACEM 28-Apr-11 75 CE 0 0 0 26.7
OPTSTK INDIACEM 28-Apr-11 80 CE 0 0 0 22.25
OPTSTK INDIACEM 28-Apr-11 85 CE 0 0 0 18.1
OPTSTK INDIACEM 28-Apr-11 90 CE 0 0 0 14.4
OPTSTK INDIACEM 28-Apr-11 95 CE 0 0 0 11.15
OPTSTK INDIACEM 28-Apr-11 100 CE 0 0 0 8.4
OPTSTK INDIACEM 28-Apr-11 105 CE 0 0 0 6.2
OPTSTK INDIACEM 28-Apr-11 110 CE 0 0 0 4.5
OPTSTK INDIACEM 28-Apr-11 115 CE 0 0 0 3.15
OPTSTK INDIACEM 28-Apr-11 120 CE 0 0 0 2.2
OPTSTK INDIACEM 28-Apr-11 125 CE 0 0 0 1.5
OPTSTK INDIACEM 28-Apr-11 130 CE 0 0 0 1
OPTSTK INDIACEM 28-Apr-11 135 CE 0 0 0 0.65
OPTSTK INDIACEM 28-Apr-11 140 CE 0 0 0 0.45
OPTSTK INDIACEM 28-Apr-11 145 CE 0 0 0 0.3
OPTSTK INDIACEM 28-Apr-11 150 CE 0 0 0 0.2
OPTSTK INDIACEM 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK INDIACEM 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK INDIACEM 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK INDIACEM 28-Apr-11 65 PE 0 0 0 0.05
OPTSTK INDIACEM 28-Apr-11 70 PE 0 0 0 0.15
OPTSTK INDIACEM 28-Apr-11 75 PE 0 0 0 0.35
OPTSTK INDIACEM 28-Apr-11 80 PE 0 0 0 0.8
OPTSTK INDIACEM 28-Apr-11 85 PE 0 0 0 1.55
OPTSTK INDIACEM 28-Apr-11 90 PE 0 0 0 2.7
OPTSTK INDIACEM 28-Apr-11 95 PE 0 0 0 4.35
OPTSTK INDIACEM 28-Apr-11 100 PE 0 0 0 6.5
OPTSTK INDIACEM 28-Apr-11 105 PE 0 0 0 9.2
OPTSTK INDIACEM 28-Apr-11 110 PE 0 0 0 12.35
OPTSTK INDIACEM 28-Apr-11 115 PE 0 0 0 15.9
OPTSTK INDIACEM 28-Apr-11 120 PE 0 0 0 19.8
OPTSTK INDIACEM 28-Apr-11 125 PE 0 0 0 24
OPTSTK INDIACEM 28-Apr-11 130 PE 0 0 0 28.4
OPTSTK INDIACEM 28-Apr-11 135 PE 0 0 0 32.95
OPTSTK INDIACEM 28-Apr-11 140 PE 0 0 0 37.6
OPTSTK INDIACEM 28-Apr-11 145 PE 0 0 0 42.35
OPTSTK INDIACEM 28-Apr-11 150 PE 0 0 0 47.15
OPTSTK INDIACEM 26-May-11 50 CE 0 0 0 38.6
OPTSTK INDIACEM 26-May-11 55 CE 0 0 0 33.75
OPTSTK INDIACEM 26-May-11 60 CE 0 0 0 29.05
OPTSTK INDIACEM 26-May-11 65 CE 0 0 0 24.45
OPTSTK INDIACEM 26-May-11 70 CE 0 0 0 20.2
OPTSTK INDIACEM 26-May-11 75 CE 0 0 0 16.3
OPTSTK INDIACEM 26-May-11 80 CE 0 0 0 12.85
OPTSTK INDIACEM 26-May-11 85 CE 0 0 0 9.9
OPTSTK INDIACEM 26-May-11 90 CE 0 0 0 7.45
OPTSTK INDIACEM 26-May-11 95 CE 0 0 0 5.55
OPTSTK INDIACEM 26-May-11 100 CE 0 0 0 4
OPTSTK INDIACEM 26-May-11 105 CE 0 0 0 2.9
OPTSTK INDIACEM 26-May-11 110 CE 0 0 0 2.05
OPTSTK INDIACEM 26-May-11 115 CE 0 0 0 1.4
OPTSTK INDIACEM 26-May-11 120 CE 0 0 0 0.95
OPTSTK INDIACEM 26-May-11 125 CE 0 0 0 0.65
OPTSTK INDIACEM 26-May-11 130 CE 0 0 0 0.45
OPTSTK INDIACEM 26-May-11 135 CE 0 0 0 0.3
OPTSTK INDIACEM 26-May-11 50 PE 0 0 0 0.05
OPTSTK INDIACEM 26-May-11 55 PE 0 0 0 0.1
OPTSTK INDIACEM 26-May-11 60 PE 0 0 0 0.25
OPTSTK INDIACEM 26-May-11 65 PE 0 0 0 0.55
OPTSTK INDIACEM 26-May-11 70 PE 0 0 0 1.15
OPTSTK INDIACEM 26-May-11 75 PE 0 0 0 2.15
OPTSTK INDIACEM 26-May-11 80 PE 0 0 0 3.55
OPTSTK INDIACEM 26-May-11 85 PE 0 0 0 5.5
OPTSTK INDIACEM 26-May-11 90 PE 0 0 0 7.95
OPTSTK INDIACEM 26-May-11 95 PE 0 0 0 10.9
OPTSTK INDIACEM 26-May-11 100 PE 0 0 0 14.25
OPTSTK INDIACEM 26-May-11 105 PE 0 0 0 18
OPTSTK INDIACEM 26-May-11 110 PE 0 0 0 22
OPTSTK INDIACEM 26-May-11 115 PE 0 0 0 26.3
OPTSTK INDIACEM 26-May-11 120 PE 0 0 0 30.75
OPTSTK INDIACEM 26-May-11 125 PE 0 0 0 35.3
OPTSTK INDIACEM 26-May-11 130 PE 0 0 0 39.95
OPTSTK INDIACEM 26-May-11 135 PE 0 0 0 44.7
FUTSTK INDIAINFO 31-Mar-11 X XX 72 74.75 71.2 74.25
FUTSTK INDIAINFO 28-Apr-11 X XX 72.25 74.9 72.25 74.85
FUTSTK INDIAINFO 26-May-11 X XX 0 0 0 74.65
OPTSTK INDIAINFO 31-Mar-11 40 CE 0 0 0 44.3
OPTSTK INDIAINFO 31-Mar-11 45 CE 0 0 0 39.75
OPTSTK INDIAINFO 31-Mar-11 50 CE 0 0 0 35.4
OPTSTK INDIAINFO 31-Mar-11 55 CE 0 0 0 31.3
OPTSTK INDIAINFO 31-Mar-11 60 CE 0 0 0 15
OPTSTK INDIAINFO 31-Mar-11 65 CE 0 0 0 24.05
OPTSTK INDIAINFO 31-Mar-11 70 CE 5.2 5.2 5.2 5.2
OPTSTK INDIAINFO 31-Mar-11 75 CE 2.3 2.3 2.2 2.2
OPTSTK INDIAINFO 31-Mar-11 80 CE 1 1.35 1 1.35
OPTSTK INDIAINFO 31-Mar-11 85 CE 0 0 0 13.4
OPTSTK INDIAINFO 31-Mar-11 90 CE 0 0 0 11.45
OPTSTK INDIAINFO 31-Mar-11 95 CE 0 0 0 9.8
OPTSTK INDIAINFO 31-Mar-11 100 CE 0 0 0 8.35
OPTSTK INDIAINFO 31-Mar-11 105 CE 0 0 0 7.15
OPTSTK INDIAINFO 31-Mar-11 110 CE 0 0 0 6.1
OPTSTK INDIAINFO 31-Mar-11 115 CE 0 0 0 5.15
OPTSTK INDIAINFO 31-Mar-11 120 CE 0 0 0 4.4
OPTSTK INDIAINFO 31-Mar-11 125 CE 0 0 0 3.75
OPTSTK INDIAINFO 31-Mar-11 130 CE 0 0 0 3.15
OPTSTK INDIAINFO 31-Mar-11 135 CE 0 0 0 2.7
OPTSTK INDIAINFO 31-Mar-11 40 PE 0 0 0 0.3
OPTSTK INDIAINFO 31-Mar-11 45 PE 0 0 0 0.65
OPTSTK INDIAINFO 31-Mar-11 50 PE 0 0 0 1.15
OPTSTK INDIAINFO 31-Mar-11 55 PE 0 0 0 1.95
OPTSTK INDIAINFO 31-Mar-11 60 PE 0 0 0 3.05
OPTSTK INDIAINFO 31-Mar-11 65 PE 0 0 0 4.5
OPTSTK INDIAINFO 31-Mar-11 70 PE 0 0 0 6.25
OPTSTK INDIAINFO 31-Mar-11 75 PE 0 0 0 2.5
OPTSTK INDIAINFO 31-Mar-11 80 PE 0 0 0 10.7
OPTSTK INDIAINFO 31-Mar-11 85 PE 0 0 0 13.4
OPTSTK INDIAINFO 31-Mar-11 90 PE 0 0 0 14.2
OPTSTK INDIAINFO 31-Mar-11 95 PE 0 0 0 19.6
OPTSTK INDIAINFO 31-Mar-11 100 PE 0 0 0 23.05
OPTSTK INDIAINFO 31-Mar-11 105 PE 0 0 0 26.7
OPTSTK INDIAINFO 31-Mar-11 110 PE 0 0 0 30.55
OPTSTK INDIAINFO 31-Mar-11 115 PE 0 0 0 34.55
OPTSTK INDIAINFO 31-Mar-11 120 PE 0 0 0 38.65
OPTSTK INDIAINFO 31-Mar-11 125 PE 0 0 0 42.85
OPTSTK INDIAINFO 31-Mar-11 130 PE 0 0 0 47.2
OPTSTK INDIAINFO 31-Mar-11 135 PE 0 0 0 62.45
OPTSTK INDIAINFO 28-Apr-11 40 CE 0 0 0 36.9
OPTSTK INDIAINFO 28-Apr-11 45 CE 0 0 0 32.3
OPTSTK INDIAINFO 28-Apr-11 50 CE 0 0 0 27.95
OPTSTK INDIAINFO 28-Apr-11 55 CE 0 0 0 23.85
OPTSTK INDIAINFO 28-Apr-11 60 CE 0 0 0 20.15
OPTSTK INDIAINFO 28-Apr-11 65 CE 0 0 0 16.85
OPTSTK INDIAINFO 28-Apr-11 70 CE 0 0 0 13.95
OPTSTK INDIAINFO 28-Apr-11 75 CE 0 0 0 11.45
OPTSTK INDIAINFO 28-Apr-11 80 CE 0 0 0 9.35
OPTSTK INDIAINFO 28-Apr-11 85 CE 0 0 0 7.55
OPTSTK INDIAINFO 28-Apr-11 90 CE 0 0 0 6.1
OPTSTK INDIAINFO 28-Apr-11 95 CE 0 0 0 4.9
OPTSTK INDIAINFO 28-Apr-11 100 CE 0 0 0 3.9
OPTSTK INDIAINFO 28-Apr-11 105 CE 0 0 0 3.1
OPTSTK INDIAINFO 28-Apr-11 110 CE 0 0 0 2.5
OPTSTK INDIAINFO 28-Apr-11 115 CE 0 0 0 1.95
OPTSTK INDIAINFO 28-Apr-11 120 CE 0 0 0 1.55
OPTSTK INDIAINFO 28-Apr-11 125 CE 0 0 0 1.25
OPTSTK INDIAINFO 28-Apr-11 40 PE 0 0 0 0.2
OPTSTK INDIAINFO 28-Apr-11 45 PE 0 0 0 0.5
OPTSTK INDIAINFO 28-Apr-11 50 PE 0 0 0 1
OPTSTK INDIAINFO 28-Apr-11 55 PE 0 0 0 1.8
OPTSTK INDIAINFO 28-Apr-11 60 PE 0 0 0 3
OPTSTK INDIAINFO 28-Apr-11 65 PE 0 0 0 4.6
OPTSTK INDIAINFO 28-Apr-11 70 PE 0 0 0 6.55
OPTSTK INDIAINFO 28-Apr-11 75 PE 0 0 0 8.95
OPTSTK INDIAINFO 28-Apr-11 80 PE 0 0 0 11.75
OPTSTK INDIAINFO 28-Apr-11 85 PE 0 0 0 14.85
OPTSTK INDIAINFO 28-Apr-11 90 PE 0 0 0 18.25
OPTSTK INDIAINFO 28-Apr-11 95 PE 0 0 0 21.95
OPTSTK INDIAINFO 28-Apr-11 100 PE 0 0 0 27
OPTSTK INDIAINFO 28-Apr-11 105 PE 0 0 0 29.95
OPTSTK INDIAINFO 28-Apr-11 110 PE 0 0 0 34.2
OPTSTK INDIAINFO 28-Apr-11 115 PE 0 0 0 38.55
OPTSTK INDIAINFO 28-Apr-11 120 PE 0 0 0 43.05
OPTSTK INDIAINFO 28-Apr-11 125 PE 0 0 0 47.6
OPTSTK INDIAINFO 26-May-11 40 CE 0 0 0 34
OPTSTK INDIAINFO 26-May-11 45 CE 0 0 0 29.4
OPTSTK INDIAINFO 26-May-11 50 CE 0 0 0 25.05
OPTSTK INDIAINFO 26-May-11 55 CE 0 0 0 21
OPTSTK INDIAINFO 26-May-11 60 CE 0 0 0 17.4
OPTSTK INDIAINFO 26-May-11 65 CE 0 0 0 14.2
OPTSTK INDIAINFO 26-May-11 70 CE 0 0 0 11.45
OPTSTK INDIAINFO 26-May-11 75 CE 0 0 0 9.15
OPTSTK INDIAINFO 26-May-11 80 CE 0 0 0 7.25
OPTSTK INDIAINFO 26-May-11 85 CE 0 0 0 5.7
OPTSTK INDIAINFO 26-May-11 90 CE 0 0 0 4.45
OPTSTK INDIAINFO 26-May-11 95 CE 0 0 0 3.45
OPTSTK INDIAINFO 26-May-11 100 CE 0 0 0 2.65
OPTSTK INDIAINFO 26-May-11 105 CE 0 0 0 2.05
OPTSTK INDIAINFO 26-May-11 110 CE 0 0 0 1.6
OPTSTK INDIAINFO 26-May-11 115 CE 0 0 0 1.2
OPTSTK INDIAINFO 26-May-11 120 CE 0 0 0 0.95
OPTSTK INDIAINFO 26-May-11 125 CE 0 0 0 0.7
OPTSTK INDIAINFO 26-May-11 40 PE 0 0 0 0.2
OPTSTK INDIAINFO 26-May-11 45 PE 0 0 0 0.45
OPTSTK INDIAINFO 26-May-11 50 PE 0 0 0 1
OPTSTK INDIAINFO 26-May-11 55 PE 0 0 0 1.85
OPTSTK INDIAINFO 26-May-11 60 PE 0 0 0 3.1
OPTSTK INDIAINFO 26-May-11 65 PE 0 0 0 4.8
OPTSTK INDIAINFO 26-May-11 70 PE 0 0 0 6.95
OPTSTK INDIAINFO 26-May-11 75 PE 0 0 0 9.5
OPTSTK INDIAINFO 26-May-11 80 PE 0 0 0 12.45
OPTSTK INDIAINFO 26-May-11 85 PE 0 0 0 15.8
OPTSTK INDIAINFO 26-May-11 90 PE 0 0 0 19.45
OPTSTK INDIAINFO 26-May-11 95 PE 0 0 0 23.3
OPTSTK INDIAINFO 26-May-11 100 PE 0 0 0 27.4
OPTSTK INDIAINFO 26-May-11 105 PE 0 0 0 31.65
OPTSTK INDIAINFO 26-May-11 110 PE 0 0 0 36.1
OPTSTK INDIAINFO 26-May-11 115 PE 0 0 0 40.6
OPTSTK INDIAINFO 26-May-11 120 PE 0 0 0 45.2
OPTSTK INDIAINFO 26-May-11 125 PE 0 0 0 49.85
FUTSTK INDIANB 31-Mar-11 X XX 228.6 228.6 223.05 224.35
FUTSTK INDIANB 28-Apr-11 X XX 0 0 0 219.3
FUTSTK INDIANB 26-May-11 X XX 0 0 0 208
OPTSTK INDIANB 31-Mar-11 150 CE 0 0 0 98.65
OPTSTK INDIANB 31-Mar-11 160 CE 0 0 0 89.2
OPTSTK INDIANB 31-Mar-11 170 CE 0 0 0 79.95
OPTSTK INDIANB 31-Mar-11 180 CE 0 0 0 71
OPTSTK INDIANB 31-Mar-11 190 CE 0 0 0 62.5
OPTSTK INDIANB 31-Mar-11 200 CE 0 0 0 24.75
OPTSTK INDIANB 31-Mar-11 210 CE 0 0 0 14
OPTSTK INDIANB 31-Mar-11 220 CE 0 0 0 40.2
OPTSTK INDIANB 31-Mar-11 230 CE 0 0 0 34.1
OPTSTK INDIANB 31-Mar-11 240 CE 0 0 0 28.6
OPTSTK INDIANB 31-Mar-11 250 CE 0 0 0 23.85
OPTSTK INDIANB 31-Mar-11 260 CE 0 0 0 19.7
OPTSTK INDIANB 31-Mar-11 270 CE 0 0 0 16.15
OPTSTK INDIANB 31-Mar-11 280 CE 0 0 0 13.15
OPTSTK INDIANB 31-Mar-11 290 CE 0 0 0 10.65
OPTSTK INDIANB 31-Mar-11 300 CE 0 0 0 8.55
OPTSTK INDIANB 31-Mar-11 310 CE 0 0 0 6.85
OPTSTK INDIANB 31-Mar-11 320 CE 0 0 0 5.45
OPTSTK INDIANB 31-Mar-11 330 CE 0 0 0 4.3
OPTSTK INDIANB 31-Mar-11 340 CE 0 0 0 3.4
OPTSTK INDIANB 31-Mar-11 350 CE 0 0 0 2.7
OPTSTK INDIANB 31-Mar-11 150 PE 0 0 0 0.3
OPTSTK INDIANB 31-Mar-11 160 PE 0 0 0 0.6
OPTSTK INDIANB 31-Mar-11 170 PE 0 0 0 1.15
OPTSTK INDIANB 31-Mar-11 180 PE 0 0 0 2
OPTSTK INDIANB 31-Mar-11 190 PE 0 0 0 3.25
OPTSTK INDIANB 31-Mar-11 200 PE 0 0 0 2.5
OPTSTK INDIANB 31-Mar-11 210 PE 0 0 0 7.35
OPTSTK INDIANB 31-Mar-11 220 PE 0 0 0 10.3
OPTSTK INDIANB 31-Mar-11 230 PE 0 0 0 13.95
OPTSTK INDIANB 31-Mar-11 240 PE 0 0 0 18.25
OPTSTK INDIANB 31-Mar-11 250 PE 0 0 0 23.25
OPTSTK INDIANB 31-Mar-11 260 PE 0 0 0 28.9
OPTSTK INDIANB 31-Mar-11 270 PE 0 0 0 35.15
OPTSTK INDIANB 31-Mar-11 280 PE 0 0 0 41.9
OPTSTK INDIANB 31-Mar-11 290 PE 0 0 0 49.2
OPTSTK INDIANB 31-Mar-11 300 PE 0 0 0 56.9
OPTSTK INDIANB 31-Mar-11 310 PE 0 0 0 64.95
OPTSTK INDIANB 31-Mar-11 320 PE 0 0 0 73.3
OPTSTK INDIANB 31-Mar-11 330 PE 0 0 0 81.95
OPTSTK INDIANB 31-Mar-11 340 PE 0 0 0 90.85
OPTSTK INDIANB 31-Mar-11 350 PE 0 0 0 99.9
OPTSTK INDIANB 28-Apr-11 150 CE 0 0 0 73.6
OPTSTK INDIANB 28-Apr-11 160 CE 0 0 0 65.05
OPTSTK INDIANB 28-Apr-11 170 CE 0 0 0 57.05
OPTSTK INDIANB 28-Apr-11 180 CE 0 0 0 49.55
OPTSTK INDIANB 28-Apr-11 190 CE 0 0 0 42.7
OPTSTK INDIANB 28-Apr-11 200 CE 0 0 0 36.55
OPTSTK INDIANB 28-Apr-11 210 CE 0 0 0 31
OPTSTK INDIANB 28-Apr-11 220 CE 0 0 0 26.15
OPTSTK INDIANB 28-Apr-11 230 CE 0 0 0 21.9
OPTSTK INDIANB 28-Apr-11 240 CE 0 0 0 18.25
OPTSTK INDIANB 28-Apr-11 250 CE 0 0 0 15.1
OPTSTK INDIANB 28-Apr-11 260 CE 0 0 0 12.45
OPTSTK INDIANB 28-Apr-11 270 CE 0 0 0 10.25
OPTSTK INDIANB 28-Apr-11 280 CE 0 0 0 8.4
OPTSTK INDIANB 28-Apr-11 290 CE 0 0 0 6.8
OPTSTK INDIANB 28-Apr-11 300 CE 0 0 0 5.55
OPTSTK INDIANB 28-Apr-11 310 CE 0 0 0 4.5
OPTSTK INDIANB 28-Apr-11 320 CE 0 0 0 3.6
OPTSTK INDIANB 28-Apr-11 150 PE 0 0 0 1.85
OPTSTK INDIANB 28-Apr-11 160 PE 0 0 0 3.1
OPTSTK INDIANB 28-Apr-11 170 PE 0 0 0 4.8
OPTSTK INDIANB 28-Apr-11 180 PE 0 0 0 7.15
OPTSTK INDIANB 28-Apr-11 190 PE 0 0 0 10.05
OPTSTK INDIANB 28-Apr-11 200 PE 0 0 0 13.65
OPTSTK INDIANB 28-Apr-11 210 PE 0 0 0 17.9
OPTSTK INDIANB 28-Apr-11 220 PE 0 0 0 22.8
OPTSTK INDIANB 28-Apr-11 230 PE 0 0 0 28.35
OPTSTK INDIANB 28-Apr-11 240 PE 0 0 0 34.45
OPTSTK INDIANB 28-Apr-11 250 PE 0 0 0 41.1
OPTSTK INDIANB 28-Apr-11 260 PE 0 0 0 48.2
OPTSTK INDIANB 28-Apr-11 270 PE 0 0 0 55.75
OPTSTK INDIANB 28-Apr-11 280 PE 0 0 0 63.65
OPTSTK INDIANB 28-Apr-11 290 PE 0 0 0 71.9
OPTSTK INDIANB 28-Apr-11 300 PE 0 0 0 80.4
OPTSTK INDIANB 28-Apr-11 310 PE 0 0 0 89.1
OPTSTK INDIANB 28-Apr-11 320 PE 0 0 0 98
OPTSTK INDIANB 26-May-11 150 CE 0 0 0 57.9
OPTSTK INDIANB 26-May-11 160 CE 0 0 0 49.3
OPTSTK INDIANB 26-May-11 170 CE 0 0 0 41.35
OPTSTK INDIANB 26-May-11 180 CE 0 0 0 34.15
OPTSTK INDIANB 26-May-11 190 CE 0 0 0 27.7
OPTSTK INDIANB 26-May-11 200 CE 0 0 0 22.2
OPTSTK INDIANB 26-May-11 210 CE 0 0 0 17.5
OPTSTK INDIANB 26-May-11 220 CE 0 0 0 13.6
OPTSTK INDIANB 26-May-11 230 CE 0 0 0 10.45
OPTSTK INDIANB 26-May-11 240 CE 0 0 0 7.95
OPTSTK INDIANB 26-May-11 250 CE 0 0 0 6
OPTSTK INDIANB 26-May-11 260 CE 0 0 0 4.45
OPTSTK INDIANB 26-May-11 270 CE 0 0 0 3.3
OPTSTK INDIANB 26-May-11 280 CE 0 0 0 2.4
OPTSTK INDIANB 26-May-11 290 CE 0 0 0 1.75
OPTSTK INDIANB 26-May-11 300 CE 0 0 0 1.25
OPTSTK INDIANB 26-May-11 150 PE 0 0 0 1.35
OPTSTK INDIANB 26-May-11 160 PE 0 0 0 2.5
OPTSTK INDIANB 26-May-11 170 PE 0 0 0 4.3
OPTSTK INDIANB 26-May-11 180 PE 0 0 0 6.85
OPTSTK INDIANB 26-May-11 190 PE 0 0 0 10.2
OPTSTK INDIANB 26-May-11 200 PE 0 0 0 14.4
OPTSTK INDIANB 26-May-11 210 PE 0 0 0 19.5
OPTSTK INDIANB 26-May-11 220 PE 0 0 0 25.35
OPTSTK INDIANB 26-May-11 230 PE 0 0 0 31.95
OPTSTK INDIANB 26-May-11 240 PE 0 0 0 39.2
OPTSTK INDIANB 26-May-11 250 PE 0 0 0 47
OPTSTK INDIANB 26-May-11 260 PE 0 0 0 55.25
OPTSTK INDIANB 26-May-11 270 PE 0 0 0 63.85
OPTSTK INDIANB 26-May-11 280 PE 0 0 0 72.7
OPTSTK INDIANB 26-May-11 290 PE 0 0 0 81.8
OPTSTK INDIANB 26-May-11 300 PE 0 0 0 91.1
FUTSTK INDUSINDBK 31-Mar-11 X XX 242.3 244.6 238.1 243.85
FUTSTK INDUSINDBK 28-Apr-11 X XX 242.9 244.4 239.45 244.4
FUTSTK INDUSINDBK 26-May-11 X XX 0 0 0 229.25
OPTSTK INDUSINDBK 31-Mar-11 160 CE 0 0 0 106.3
OPTSTK INDUSINDBK 31-Mar-11 170 CE 0 0 0 83.4
OPTSTK INDUSINDBK 31-Mar-11 180 CE 0 0 0 87.6
OPTSTK INDUSINDBK 31-Mar-11 190 CE 0 0 0 65.45
OPTSTK INDUSINDBK 31-Mar-11 200 CE 0 0 0 69.95
OPTSTK INDUSINDBK 31-Mar-11 210 CE 0 0 0 49.35
OPTSTK INDUSINDBK 31-Mar-11 220 CE 0 0 0 54.15
OPTSTK INDUSINDBK 31-Mar-11 230 CE 0 0 0 13.5
OPTSTK INDUSINDBK 31-Mar-11 240 CE 16.8 16.8 4.1 4.1
OPTSTK INDUSINDBK 31-Mar-11 250 CE 0 0 0 24.85
OPTSTK INDUSINDBK 31-Mar-11 260 CE 0 0 0 29.45
OPTSTK INDUSINDBK 31-Mar-11 270 CE 0 0 0 16.7
OPTSTK INDUSINDBK 31-Mar-11 280 CE 0 0 0 20.8
OPTSTK INDUSINDBK 31-Mar-11 290 CE 0 0 0 10.85
OPTSTK INDUSINDBK 31-Mar-11 300 CE 0 0 0 14.35
OPTSTK INDUSINDBK 31-Mar-11 310 CE 0 0 0 6.85
OPTSTK INDUSINDBK 31-Mar-11 320 CE 0 0 0 9.7
OPTSTK INDUSINDBK 31-Mar-11 340 CE 0 0 0 6.4
OPTSTK INDUSINDBK 31-Mar-11 360 CE 0 0 0 4.15
OPTSTK INDUSINDBK 31-Mar-11 380 CE 0 0 0 2.7
OPTSTK INDUSINDBK 31-Mar-11 400 CE 0 0 0 1.7
OPTSTK INDUSINDBK 31-Mar-11 160 PE 0 0 0 0.35
OPTSTK INDUSINDBK 31-Mar-11 170 PE 0 0 0 0.8
OPTSTK INDUSINDBK 31-Mar-11 180 PE 0 0 0 1.15
OPTSTK INDUSINDBK 31-Mar-11 190 PE 0 0 0 2.45
OPTSTK INDUSINDBK 31-Mar-11 200 PE 0 0 0 3.1
OPTSTK INDUSINDBK 31-Mar-11 210 PE 0 0 0 5.95
OPTSTK INDUSINDBK 31-Mar-11 220 PE 0 0 0 6.8
OPTSTK INDUSINDBK 31-Mar-11 230 PE 0 0 0 11.9
OPTSTK INDUSINDBK 31-Mar-11 240 PE 0 0 0 12.8
OPTSTK INDUSINDBK 31-Mar-11 250 PE 0 0 0 20.6
OPTSTK INDUSINDBK 31-Mar-11 260 PE 0 0 0 21.25
OPTSTK INDUSINDBK 31-Mar-11 270 PE 0 0 0 32
OPTSTK INDUSINDBK 31-Mar-11 280 PE 0 0 0 32.15
OPTSTK INDUSINDBK 31-Mar-11 290 PE 0 0 0 45.75
OPTSTK INDUSINDBK 31-Mar-11 300 PE 0 0 0 45.25
OPTSTK INDUSINDBK 31-Mar-11 310 PE 0 0 0 61.35
OPTSTK INDUSINDBK 31-Mar-11 320 PE 0 0 0 60.15
OPTSTK INDUSINDBK 31-Mar-11 340 PE 0 0 0 76.45
OPTSTK INDUSINDBK 31-Mar-11 360 PE 0 0 0 93.75
OPTSTK INDUSINDBK 31-Mar-11 380 PE 0 0 0 111.8
OPTSTK INDUSINDBK 31-Mar-11 400 PE 0 0 0 130.4
OPTSTK INDUSINDBK 28-Apr-11 160 CE 0 0 0 68.55
OPTSTK INDUSINDBK 28-Apr-11 170 CE 0 0 0 60.45
OPTSTK INDUSINDBK 28-Apr-11 180 CE 0 0 0 52.9
OPTSTK INDUSINDBK 28-Apr-11 190 CE 0 0 0 45.95
OPTSTK INDUSINDBK 28-Apr-11 200 CE 0 0 0 39.6
OPTSTK INDUSINDBK 28-Apr-11 210 CE 0 0 0 33.95
OPTSTK INDUSINDBK 28-Apr-11 220 CE 0 0 0 28.9
OPTSTK INDUSINDBK 28-Apr-11 230 CE 0 0 0 24.45
OPTSTK INDUSINDBK 28-Apr-11 240 CE 0 0 0 20.55
OPTSTK INDUSINDBK 28-Apr-11 250 CE 0 0 0 17.25
OPTSTK INDUSINDBK 28-Apr-11 260 CE 0 0 0 14.35
OPTSTK INDUSINDBK 28-Apr-11 270 CE 0 0 0 11.95
OPTSTK INDUSINDBK 28-Apr-11 280 CE 0 0 0 9.9
OPTSTK INDUSINDBK 28-Apr-11 290 CE 0 0 0 8.15
OPTSTK INDUSINDBK 28-Apr-11 300 CE 0 0 0 6.7
OPTSTK INDUSINDBK 28-Apr-11 310 CE 0 0 0 5.5
OPTSTK INDUSINDBK 28-Apr-11 320 CE 0 0 0 4.5
OPTSTK INDUSINDBK 28-Apr-11 160 PE 0 0 0 3.05
OPTSTK INDUSINDBK 28-Apr-11 170 PE 0 0 0 4.7
OPTSTK INDUSINDBK 28-Apr-11 180 PE 0 0 0 6.95
OPTSTK INDUSINDBK 28-Apr-11 190 PE 0 0 0 9.75
OPTSTK INDUSINDBK 28-Apr-11 200 PE 0 0 0 13.2
OPTSTK INDUSINDBK 28-Apr-11 210 PE 0 0 0 17.3
OPTSTK INDUSINDBK 28-Apr-11 220 PE 0 0 0 22.05
OPTSTK INDUSINDBK 28-Apr-11 230 PE 0 0 0 27.35
OPTSTK INDUSINDBK 28-Apr-11 240 PE 0 0 0 33.25
OPTSTK INDUSINDBK 28-Apr-11 250 PE 0 0 0 39.7
OPTSTK INDUSINDBK 28-Apr-11 260 PE 0 0 0 46.6
OPTSTK INDUSINDBK 28-Apr-11 270 PE 0 0 0 53.95
OPTSTK INDUSINDBK 28-Apr-11 280 PE 0 0 0 61.7
OPTSTK INDUSINDBK 28-Apr-11 290 PE 0 0 0 69.7
OPTSTK INDUSINDBK 28-Apr-11 300 PE 0 0 0 78.05
OPTSTK INDUSINDBK 28-Apr-11 310 PE 0 0 0 86.6
OPTSTK INDUSINDBK 28-Apr-11 320 PE 0 0 0 95.4
OPTSTK INDUSINDBK 26-May-11 160 CE 0 0 0 68.9
OPTSTK INDUSINDBK 26-May-11 170 CE 0 0 0 60.2
OPTSTK INDUSINDBK 26-May-11 180 CE 0 0 0 51.95
OPTSTK INDUSINDBK 26-May-11 190 CE 0 0 0 44.35
OPTSTK INDUSINDBK 26-May-11 200 CE 0 0 0 37.45
OPTSTK INDUSINDBK 26-May-11 210 CE 0 0 0 31.25
OPTSTK INDUSINDBK 26-May-11 220 CE 0 0 0 25.8
OPTSTK INDUSINDBK 26-May-11 230 CE 0 0 0 21.05
OPTSTK INDUSINDBK 26-May-11 240 CE 0 0 0 17.05
OPTSTK INDUSINDBK 26-May-11 250 CE 0 0 0 13.65
OPTSTK INDUSINDBK 26-May-11 260 CE 0 0 0 10.85
OPTSTK INDUSINDBK 26-May-11 270 CE 0 0 0 8.6
OPTSTK INDUSINDBK 26-May-11 280 CE 0 0 0 6.75
OPTSTK INDUSINDBK 26-May-11 290 CE 0 0 0 5.25
OPTSTK INDUSINDBK 26-May-11 300 CE 0 0 0 4.05
OPTSTK INDUSINDBK 26-May-11 310 CE 0 0 0 3.15
OPTSTK INDUSINDBK 26-May-11 320 CE 0 0 0 2.4
OPTSTK INDUSINDBK 26-May-11 160 PE 0 0 0 1.35
OPTSTK INDUSINDBK 26-May-11 170 PE 0 0 0 2.4
OPTSTK INDUSINDBK 26-May-11 180 PE 0 0 0 3.95
OPTSTK INDUSINDBK 26-May-11 190 PE 0 0 0 6.1
OPTSTK INDUSINDBK 26-May-11 200 PE 0 0 0 8.9
OPTSTK INDUSINDBK 26-May-11 210 PE 0 0 0 12.45
OPTSTK INDUSINDBK 26-May-11 220 PE 0 0 0 16.8
OPTSTK INDUSINDBK 26-May-11 230 PE 0 0 0 21.8
OPTSTK INDUSINDBK 26-May-11 240 PE 0 0 0 27.55
OPTSTK INDUSINDBK 26-May-11 250 PE 0 0 0 33.95
OPTSTK INDUSINDBK 26-May-11 260 PE 0 0 0 40.9
OPTSTK INDUSINDBK 26-May-11 270 PE 0 0 0 48.4
OPTSTK INDUSINDBK 26-May-11 280 PE 0 0 0 56.3
OPTSTK INDUSINDBK 26-May-11 290 PE 0 0 0 64.55
OPTSTK INDUSINDBK 26-May-11 300 PE 0 0 0 73.15
OPTSTK INDUSINDBK 26-May-11 310 PE 0 0 0 81.95
OPTSTK INDUSINDBK 26-May-11 320 PE 0 0 0 91
FUTSTK INFOSYSTCH 31-Mar-11 X XX 3096.1 3103 3065 3094.95
FUTSTK INFOSYSTCH 28-Apr-11 X XX 3100.7 3115 3080 3110.65
FUTSTK INFOSYSTCH 26-May-11 X XX 3090 3090 3090 3090
OPTSTK INFOSYSTCH 31-Mar-11 2450 CE 0 0 0 1051.2
OPTSTK INFOSYSTCH 31-Mar-11 2500 CE 0 0 0 1002.3
OPTSTK INFOSYSTCH 31-Mar-11 2550 CE 0 0 0 953.5
OPTSTK INFOSYSTCH 31-Mar-11 2600 CE 0 0 0 904.7
OPTSTK INFOSYSTCH 31-Mar-11 2650 CE 0 0 0 856
OPTSTK INFOSYSTCH 31-Mar-11 2700 CE 0 0 0 807.4
OPTSTK INFOSYSTCH 31-Mar-11 2750 CE 0 0 0 759.05
OPTSTK INFOSYSTCH 31-Mar-11 2800 CE 0 0 0 710.9
OPTSTK INFOSYSTCH 31-Mar-11 2850 CE 0 0 0 663.15
OPTSTK INFOSYSTCH 31-Mar-11 2900 CE 0 0 0 615.95
OPTSTK INFOSYSTCH 31-Mar-11 2950 CE 0 0 0 157.65
OPTSTK INFOSYSTCH 31-Mar-11 3000 CE 120 133 120 133
OPTSTK INFOSYSTCH 31-Mar-11 3050 CE 90 99 86 99
OPTSTK INFOSYSTCH 31-Mar-11 3100 CE 62 74 57 69.6
OPTSTK INFOSYSTCH 31-Mar-11 3150 CE 45 50 40.35 48.25
OPTSTK INFOSYSTCH 31-Mar-11 3200 CE 29 34 26.75 30.85
OPTSTK INFOSYSTCH 31-Mar-11 3250 CE 23 23 16.75 18.5
OPTSTK INFOSYSTCH 31-Mar-11 3300 CE 12 12.9 10.05 12.65
OPTSTK INFOSYSTCH 31-Mar-11 3350 CE 0 0 0 7
OPTSTK INFOSYSTCH 31-Mar-11 3400 CE 0 0 0 5
OPTSTK INFOSYSTCH 31-Mar-11 3450 CE 0 0 0 36
OPTSTK INFOSYSTCH 31-Mar-11 3500 CE 0 0 0 9
OPTSTK INFOSYSTCH 31-Mar-11 3550 CE 0 0 0 137.45
OPTSTK INFOSYSTCH 31-Mar-11 3600 CE 0 0 0 20.6
OPTSTK INFOSYSTCH 31-Mar-11 3650 CE 0 0 0 98.15
OPTSTK INFOSYSTCH 31-Mar-11 3700 CE 0 0 0 82
OPTSTK INFOSYSTCH 31-Mar-11 3750 CE 0 0 0 67.95
OPTSTK INFOSYSTCH 31-Mar-11 3800 CE 0 0 0 56.15
OPTSTK INFOSYSTCH 31-Mar-11 3850 CE 0 0 0 45.75
OPTSTK INFOSYSTCH 31-Mar-11 3900 CE 0 0 0 37.15
OPTSTK INFOSYSTCH 31-Mar-11 3950 CE 0 0 0 29.9
OPTSTK INFOSYSTCH 31-Mar-11 4000 CE 0 0 0 23.9
OPTSTK INFOSYSTCH 31-Mar-11 2450 PE 0 0 0 0.05
OPTSTK INFOSYSTCH 31-Mar-11 2500 PE 0 0 0 0.1
OPTSTK INFOSYSTCH 31-Mar-11 2550 PE 0 0 0 10
OPTSTK INFOSYSTCH 31-Mar-11 2600 PE 0 0 0 8.55
OPTSTK INFOSYSTCH 31-Mar-11 2650 PE 0 0 0 7.8
OPTSTK INFOSYSTCH 31-Mar-11 2700 PE 0 0 0 5
OPTSTK INFOSYSTCH 31-Mar-11 2750 PE 0 0 0 1.25
OPTSTK INFOSYSTCH 31-Mar-11 2800 PE 10.65 11.3 8 8.9
OPTSTK INFOSYSTCH 31-Mar-11 2850 PE 12 12 12 12
OPTSTK INFOSYSTCH 31-Mar-11 2900 PE 21.25 23.8 17.5 18.45
OPTSTK INFOSYSTCH 31-Mar-11 2950 PE 34 34.7 26.4 27.15
OPTSTK INFOSYSTCH 31-Mar-11 3000 PE 43 49 36 38.15
OPTSTK INFOSYSTCH 31-Mar-11 3050 PE 62.95 70 50.4 53.05
OPTSTK INFOSYSTCH 31-Mar-11 3100 PE 84 93 72.85 76.15
OPTSTK INFOSYSTCH 31-Mar-11 3150 PE 0 0 0 98.9
OPTSTK INFOSYSTCH 31-Mar-11 3200 PE 0 0 0 109.8
OPTSTK INFOSYSTCH 31-Mar-11 3250 PE 0 0 0 145.45
OPTSTK INFOSYSTCH 31-Mar-11 3300 PE 0 0 0 298
OPTSTK INFOSYSTCH 31-Mar-11 3350 PE 0 0 0 75.4
OPTSTK INFOSYSTCH 31-Mar-11 3400 PE 0 0 0 93.2
OPTSTK INFOSYSTCH 31-Mar-11 3450 PE 0 0 0 113.55
OPTSTK INFOSYSTCH 31-Mar-11 3500 PE 0 0 0 136.5
OPTSTK INFOSYSTCH 31-Mar-11 3550 PE 0 0 0 162
OPTSTK INFOSYSTCH 31-Mar-11 3600 PE 0 0 0 190
OPTSTK INFOSYSTCH 31-Mar-11 3650 PE 0 0 0 220.45
OPTSTK INFOSYSTCH 31-Mar-11 3700 PE 0 0 0 253.2
OPTSTK INFOSYSTCH 31-Mar-11 3750 PE 0 0 0 288.1
OPTSTK INFOSYSTCH 31-Mar-11 3800 PE 0 0 0 325.15
OPTSTK INFOSYSTCH 31-Mar-11 3850 PE 0 0 0 363.65
OPTSTK INFOSYSTCH 31-Mar-11 3900 PE 0 0 0 403.95
OPTSTK INFOSYSTCH 31-Mar-11 3950 PE 0 0 0 445.6
OPTSTK INFOSYSTCH 31-Mar-11 4000 PE 0 0 0 488.5
OPTSTK INFOSYSTCH 28-Apr-11 2450 CE 0 0 0 809.35
OPTSTK INFOSYSTCH 28-Apr-11 2500 CE 0 0 0 763
OPTSTK INFOSYSTCH 28-Apr-11 2550 CE 0 0 0 717.35
OPTSTK INFOSYSTCH 28-Apr-11 2600 CE 0 0 0 672.5
OPTSTK INFOSYSTCH 28-Apr-11 2650 CE 0 0 0 628.65
OPTSTK INFOSYSTCH 28-Apr-11 2700 CE 0 0 0 585.85
OPTSTK INFOSYSTCH 28-Apr-11 2750 CE 0 0 0 544.25
OPTSTK INFOSYSTCH 28-Apr-11 2800 CE 0 0 0 504
OPTSTK INFOSYSTCH 28-Apr-11 2850 CE 0 0 0 465.2
OPTSTK INFOSYSTCH 28-Apr-11 2900 CE 0 0 0 428.1
OPTSTK INFOSYSTCH 28-Apr-11 2950 CE 0 0 0 392.5
OPTSTK INFOSYSTCH 28-Apr-11 3000 CE 0 0 0 358.5
OPTSTK INFOSYSTCH 28-Apr-11 3050 CE 0 0 0 137.3
OPTSTK INFOSYSTCH 28-Apr-11 3100 CE 105 114.4 105 114.4
OPTSTK INFOSYSTCH 28-Apr-11 3150 CE 0 0 0 268
OPTSTK INFOSYSTCH 28-Apr-11 3200 CE 65 71 65 71
OPTSTK INFOSYSTCH 28-Apr-11 3250 CE 0 0 0 217.05
OPTSTK INFOSYSTCH 28-Apr-11 3300 CE 39.45 42.75 39.45 42.15
OPTSTK INFOSYSTCH 28-Apr-11 3350 CE 0 0 0 173.4
OPTSTK INFOSYSTCH 28-Apr-11 3400 CE 0 0 0 154.25
OPTSTK INFOSYSTCH 28-Apr-11 3450 CE 0 0 0 136.75
OPTSTK INFOSYSTCH 28-Apr-11 3500 CE 0 0 0 120.85
OPTSTK INFOSYSTCH 28-Apr-11 3550 CE 0 0 0 106.45
OPTSTK INFOSYSTCH 28-Apr-11 3600 CE 0 0 0 93.65
OPTSTK INFOSYSTCH 28-Apr-11 3650 CE 0 0 0 82.05
OPTSTK INFOSYSTCH 28-Apr-11 3700 CE 0 0 0 71.6
OPTSTK INFOSYSTCH 28-Apr-11 3750 CE 0 0 0 62.35
OPTSTK INFOSYSTCH 28-Apr-11 3800 CE 0 0 0 54.1
OPTSTK INFOSYSTCH 28-Apr-11 3850 CE 0 0 0 46.85
OPTSTK INFOSYSTCH 28-Apr-11 3900 CE 0 0 0 40.45
OPTSTK INFOSYSTCH 28-Apr-11 3950 CE 0 0 0 34.85
OPTSTK INFOSYSTCH 28-Apr-11 4000 CE 0 0 0 29.95
OPTSTK INFOSYSTCH 28-Apr-11 2450 PE 0 0 0 6.85
OPTSTK INFOSYSTCH 28-Apr-11 2500 PE 0 0 0 9.35
OPTSTK INFOSYSTCH 28-Apr-11 2550 PE 0 0 0 12.55
OPTSTK INFOSYSTCH 28-Apr-11 2600 PE 0 0 0 16.6
OPTSTK INFOSYSTCH 28-Apr-11 2650 PE 0 0 0 21.6
OPTSTK INFOSYSTCH 28-Apr-11 2700 PE 0 0 0 27.65
OPTSTK INFOSYSTCH 28-Apr-11 2750 PE 0 0 0 34.95
OPTSTK INFOSYSTCH 28-Apr-11 2800 PE 0 0 0 43.55
OPTSTK INFOSYSTCH 28-Apr-11 2850 PE 0 0 0 33.5
OPTSTK INFOSYSTCH 28-Apr-11 2900 PE 0 0 0 60.1
OPTSTK INFOSYSTCH 28-Apr-11 2950 PE 0 0 0 78.6
OPTSTK INFOSYSTCH 28-Apr-11 3000 PE 76.3 76.3 76 76
OPTSTK INFOSYSTCH 28-Apr-11 3050 PE 0 0 0 110.35
OPTSTK INFOSYSTCH 28-Apr-11 3100 PE 115 115 115 115
OPTSTK INFOSYSTCH 28-Apr-11 3150 PE 0 0 0 149.6
OPTSTK INFOSYSTCH 28-Apr-11 3200 PE 170 170 170 170
OPTSTK INFOSYSTCH 28-Apr-11 3250 PE 0 0 0 150
OPTSTK INFOSYSTCH 28-Apr-11 3300 PE 0 0 0 222.5
OPTSTK INFOSYSTCH 28-Apr-11 3350 PE 0 0 0 250.45
OPTSTK INFOSYSTCH 28-Apr-11 3400 PE 0 0 0 280.15
OPTSTK INFOSYSTCH 28-Apr-11 3450 PE 0 0 0 311.5
OPTSTK INFOSYSTCH 28-Apr-11 3500 PE 0 0 0 344.5
OPTSTK INFOSYSTCH 28-Apr-11 3550 PE 0 0 0 378.95
OPTSTK INFOSYSTCH 28-Apr-11 3600 PE 0 0 0 415
OPTSTK INFOSYSTCH 28-Apr-11 3650 PE 0 0 0 452.3
OPTSTK INFOSYSTCH 28-Apr-11 3700 PE 0 0 0 490.7
OPTSTK INFOSYSTCH 28-Apr-11 3750 PE 0 0 0 530.3
OPTSTK INFOSYSTCH 28-Apr-11 3800 PE 0 0 0 570.95
OPTSTK INFOSYSTCH 28-Apr-11 3850 PE 0 0 0 612.55
OPTSTK INFOSYSTCH 28-Apr-11 3900 PE 0 0 0 655.05
OPTSTK INFOSYSTCH 28-Apr-11 3950 PE 0 0 0 698.3
OPTSTK INFOSYSTCH 28-Apr-11 4000 PE 0 0 0 742.25
OPTSTK INFOSYSTCH 26-May-11 2450 CE 0 0 0 625.7
OPTSTK INFOSYSTCH 26-May-11 2500 CE 0 0 0 580.15
OPTSTK INFOSYSTCH 26-May-11 2550 CE 0 0 0 535.65
OPTSTK INFOSYSTCH 26-May-11 2600 CE 0 0 0 492.3
OPTSTK INFOSYSTCH 26-May-11 2650 CE 0 0 0 450.3
OPTSTK INFOSYSTCH 26-May-11 2700 CE 0 0 0 409.9
OPTSTK INFOSYSTCH 26-May-11 2750 CE 0 0 0 371.25
OPTSTK INFOSYSTCH 26-May-11 2800 CE 0 0 0 334.6
OPTSTK INFOSYSTCH 26-May-11 2850 CE 0 0 0 299.75
OPTSTK INFOSYSTCH 26-May-11 2900 CE 0 0 0 267.2
OPTSTK INFOSYSTCH 26-May-11 2950 CE 0 0 0 236.9
OPTSTK INFOSYSTCH 26-May-11 3000 CE 0 0 0 208.95
OPTSTK INFOSYSTCH 26-May-11 3050 CE 0 0 0 183.25
OPTSTK INFOSYSTCH 26-May-11 3100 CE 0 0 0 159.8
OPTSTK INFOSYSTCH 26-May-11 3150 CE 0 0 0 138.65
OPTSTK INFOSYSTCH 26-May-11 3200 CE 0 0 0 119.6
OPTSTK INFOSYSTCH 26-May-11 3250 CE 0 0 0 102.65
OPTSTK INFOSYSTCH 26-May-11 3300 CE 0 0 0 87.65
OPTSTK INFOSYSTCH 26-May-11 3350 CE 0 0 0 74.55
OPTSTK INFOSYSTCH 26-May-11 3400 CE 0 0 0 63.05
OPTSTK INFOSYSTCH 26-May-11 3450 CE 0 0 0 52.95
OPTSTK INFOSYSTCH 26-May-11 3500 CE 0 0 0 44.3
OPTSTK INFOSYSTCH 26-May-11 3550 CE 0 0 0 36.9
OPTSTK INFOSYSTCH 26-May-11 3600 CE 0 0 0 30.6
OPTSTK INFOSYSTCH 26-May-11 3650 CE 0 0 0 25.25
OPTSTK INFOSYSTCH 26-May-11 3700 CE 0 0 0 20.7
OPTSTK INFOSYSTCH 26-May-11 3750 CE 0 0 0 16.95
OPTSTK INFOSYSTCH 26-May-11 3800 CE 0 0 0 13.8
OPTSTK INFOSYSTCH 26-May-11 3850 CE 0 0 0 11.2
OPTSTK INFOSYSTCH 26-May-11 3900 CE 0 0 0 9.05
OPTSTK INFOSYSTCH 26-May-11 3950 CE 0 0 0 7.25
OPTSTK INFOSYSTCH 26-May-11 4000 CE 0 0 0 5.85
OPTSTK INFOSYSTCH 26-May-11 2450 PE 0 0 0 7.85
OPTSTK INFOSYSTCH 26-May-11 2500 PE 0 0 0 11.1
OPTSTK INFOSYSTCH 26-May-11 2550 PE 0 0 0 15.35
OPTSTK INFOSYSTCH 26-May-11 2600 PE 0 0 0 20.8
OPTSTK INFOSYSTCH 26-May-11 2650 PE 0 0 0 27.6
OPTSTK INFOSYSTCH 26-May-11 2700 PE 0 0 0 36
OPTSTK INFOSYSTCH 26-May-11 2750 PE 0 0 0 46.15
OPTSTK INFOSYSTCH 26-May-11 2800 PE 0 0 0 58.3
OPTSTK INFOSYSTCH 26-May-11 2850 PE 0 0 0 72.2
OPTSTK INFOSYSTCH 26-May-11 2900 PE 0 0 0 88.5
OPTSTK INFOSYSTCH 26-May-11 2950 PE 0 0 0 107
OPTSTK INFOSYSTCH 26-May-11 3000 PE 0 0 0 127.8
OPTSTK INFOSYSTCH 26-May-11 3050 PE 0 0 0 150.9
OPTSTK INFOSYSTCH 26-May-11 3100 PE 0 0 0 176.25
OPTSTK INFOSYSTCH 26-May-11 3150 PE 0 0 0 203.9
OPTSTK INFOSYSTCH 26-May-11 3200 PE 0 0 0 233.65
OPTSTK INFOSYSTCH 26-May-11 3250 PE 0 0 0 265.5
OPTSTK INFOSYSTCH 26-May-11 3300 PE 0 0 0 299.25
OPTSTK INFOSYSTCH 26-May-11 3350 PE 0 0 0 335
OPTSTK INFOSYSTCH 26-May-11 3400 PE 0 0 0 372.3
OPTSTK INFOSYSTCH 26-May-11 3450 PE 0 0 0 410.95
OPTSTK INFOSYSTCH 26-May-11 3500 PE 0 0 0 451.1
OPTSTK INFOSYSTCH 26-May-11 3550 PE 0 0 0 492.5
OPTSTK INFOSYSTCH 26-May-11 3600 PE 0 0 0 535
OPTSTK INFOSYSTCH 26-May-11 3650 PE 0 0 0 578.4
OPTSTK INFOSYSTCH 26-May-11 3700 PE 0 0 0 622.7
OPTSTK INFOSYSTCH 26-May-11 3750 PE 0 0 0 667.7
OPTSTK INFOSYSTCH 26-May-11 3800 PE 0 0 0 713.35
OPTSTK INFOSYSTCH 26-May-11 3850 PE 0 0 0 759.55
OPTSTK INFOSYSTCH 26-May-11 3900 PE 0 0 0 806.2
OPTSTK INFOSYSTCH 26-May-11 3950 PE 0 0 0 853.25
OPTSTK INFOSYSTCH 26-May-11 4000 PE 0 0 0 900.6
FUTSTK IOB 31-Mar-11 X XX 145.9 145.9 142.25 142.9
FUTSTK IOB 28-Apr-11 X XX 143.45 143.45 143.45 143.45
FUTSTK IOB 26-May-11 X XX 0 0 0 128.85
OPTSTK IOB 31-Mar-11 60 CE 0 0 0 87.25
OPTSTK IOB 31-Mar-11 70 CE 0 0 0 77.5
OPTSTK IOB 31-Mar-11 80 CE 0 0 0 67.8
OPTSTK IOB 31-Mar-11 90 CE 0 0 0 58.3
OPTSTK IOB 31-Mar-11 100 CE 0 0 0 49.15
OPTSTK IOB 31-Mar-11 110 CE 0 0 0 40.6
OPTSTK IOB 31-Mar-11 120 CE 0 0 0 4.55
OPTSTK IOB 31-Mar-11 130 CE 0 0 0 4.55
OPTSTK IOB 31-Mar-11 140 CE 0 0 0 5.45
OPTSTK IOB 31-Mar-11 150 CE 0 0 0 15.45
OPTSTK IOB 31-Mar-11 160 CE 0 0 0 2
OPTSTK IOB 31-Mar-11 170 CE 0 0 0 8.65
OPTSTK IOB 31-Mar-11 180 CE 0 0 0 6.35
OPTSTK IOB 31-Mar-11 190 CE 0 0 0 4.6
OPTSTK IOB 31-Mar-11 200 CE 0 0 0 3.3
OPTSTK IOB 31-Mar-11 210 CE 0 0 0 2.35
OPTSTK IOB 31-Mar-11 220 CE 0 0 0 1.7
OPTSTK IOB 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK IOB 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK IOB 31-Mar-11 80 PE 0 0 0 0.15
OPTSTK IOB 31-Mar-11 90 PE 0 0 0 0.4
OPTSTK IOB 31-Mar-11 100 PE 0 0 0 1.05
OPTSTK IOB 31-Mar-11 110 PE 0 0 0 2.25
OPTSTK IOB 31-Mar-11 120 PE 0 0 0 4.3
OPTSTK IOB 31-Mar-11 130 PE 1 2.25 1 2.25
OPTSTK IOB 31-Mar-11 140 PE 0 0 0 11.25
OPTSTK IOB 31-Mar-11 150 PE 0 0 0 16.25
OPTSTK IOB 31-Mar-11 160 PE 0 0 0 22.2
OPTSTK IOB 31-Mar-11 170 PE 0 0 0 28.95
OPTSTK IOB 31-Mar-11 180 PE 0 0 0 36.45
OPTSTK IOB 31-Mar-11 190 PE 0 0 0 44.5
OPTSTK IOB 31-Mar-11 200 PE 0 0 0 53
OPTSTK IOB 31-Mar-11 210 PE 0 0 0 61.8
OPTSTK IOB 31-Mar-11 220 PE 0 0 0 70.9
OPTSTK IOB 28-Apr-11 60 CE 0 0 0 68.85
OPTSTK IOB 28-Apr-11 70 CE 0 0 0 59.1
OPTSTK IOB 28-Apr-11 80 CE 0 0 0 49.45
OPTSTK IOB 28-Apr-11 90 CE 0 0 0 40.1
OPTSTK IOB 28-Apr-11 100 CE 0 0 0 31.35
OPTSTK IOB 28-Apr-11 110 CE 0 0 0 23.6
OPTSTK IOB 28-Apr-11 120 CE 0 0 0 17.1
OPTSTK IOB 28-Apr-11 130 CE 0 0 0 11.95
OPTSTK IOB 28-Apr-11 140 CE 0 0 0 8.1
OPTSTK IOB 28-Apr-11 150 CE 0 0 0 5.3
OPTSTK IOB 28-Apr-11 160 CE 0 0 0 3.4
OPTSTK IOB 28-Apr-11 170 CE 0 0 0 2.15
OPTSTK IOB 28-Apr-11 180 CE 0 0 0 1.3
OPTSTK IOB 28-Apr-11 190 CE 0 0 0 0.8
OPTSTK IOB 28-Apr-11 200 CE 0 0 0 0.5
OPTSTK IOB 28-Apr-11 210 CE 0 0 0 0.3
OPTSTK IOB 28-Apr-11 220 CE 0 0 0 0.2
OPTSTK IOB 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK IOB 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK IOB 28-Apr-11 80 PE 0 0 0 0.15
OPTSTK IOB 28-Apr-11 90 PE 0 0 0 0.6
OPTSTK IOB 28-Apr-11 100 PE 0 0 0 1.65
OPTSTK IOB 28-Apr-11 110 PE 0 0 0 3.65
OPTSTK IOB 28-Apr-11 120 PE 0 0 0 6.95
OPTSTK IOB 28-Apr-11 130 PE 0 0 0 11.55
OPTSTK IOB 28-Apr-11 140 PE 0 0 0 17.45
OPTSTK IOB 28-Apr-11 150 PE 0 0 0 24.45
OPTSTK IOB 28-Apr-11 160 PE 0 0 0 32.3
OPTSTK IOB 28-Apr-11 170 PE 0 0 0 40.8
OPTSTK IOB 28-Apr-11 180 PE 0 0 0 49.8
OPTSTK IOB 28-Apr-11 190 PE 0 0 0 59.05
OPTSTK IOB 28-Apr-11 200 PE 0 0 0 68.5
OPTSTK IOB 28-Apr-11 210 PE 0 0 0 78.05
OPTSTK IOB 28-Apr-11 220 PE 0 0 0 87.75
OPTSTK IOB 26-May-11 60 CE 0 0 0 67.15
OPTSTK IOB 26-May-11 70 CE 0 0 0 57.45
OPTSTK IOB 26-May-11 80 CE 0 0 0 47.95
OPTSTK IOB 26-May-11 90 CE 0 0 0 38.85
OPTSTK IOB 26-May-11 100 CE 0 0 0 30.5
OPTSTK IOB 26-May-11 110 CE 0 0 0 23.15
OPTSTK IOB 26-May-11 120 CE 0 0 0 17.05
OPTSTK IOB 26-May-11 130 CE 0 0 0 12.2
OPTSTK IOB 26-May-11 140 CE 0 0 0 8.5
OPTSTK IOB 26-May-11 150 CE 0 0 0 5.8
OPTSTK IOB 26-May-11 160 CE 0 0 0 3.9
OPTSTK IOB 26-May-11 170 CE 0 0 0 2.55
OPTSTK IOB 26-May-11 180 CE 0 0 0 1.65
OPTSTK IOB 26-May-11 190 CE 0 0 0 1.1
OPTSTK IOB 26-May-11 200 CE 0 0 0 0.7
OPTSTK IOB 26-May-11 210 CE 0 0 0 0.45
OPTSTK IOB 26-May-11 220 CE 0 0 0 0.3
OPTSTK IOB 26-May-11 60 PE 0 0 0 0.05
OPTSTK IOB 26-May-11 70 PE 0 0 0 0.1
OPTSTK IOB 26-May-11 80 PE 0 0 0 0.3
OPTSTK IOB 26-May-11 90 PE 0 0 0 0.95
OPTSTK IOB 26-May-11 100 PE 0 0 0 2.35
OPTSTK IOB 26-May-11 110 PE 0 0 0 4.8
OPTSTK IOB 26-May-11 120 PE 0 0 0 8.45
OPTSTK IOB 26-May-11 130 PE 0 0 0 13.35
OPTSTK IOB 26-May-11 140 PE 0 0 0 19.45
OPTSTK IOB 26-May-11 150 PE 0 0 0 26.5
OPTSTK IOB 26-May-11 160 PE 0 0 0 34.35
OPTSTK IOB 26-May-11 170 PE 0 0 0 42.75
OPTSTK IOB 26-May-11 180 PE 0 0 0 51.65
OPTSTK IOB 26-May-11 190 PE 0 0 0 60.8
OPTSTK IOB 26-May-11 200 PE 0 0 0 70.15
OPTSTK IOB 26-May-11 210 PE 0 0 0 79.7
OPTSTK IOB 26-May-11 220 PE 0 0 0 89.3
FUTSTK IOC 31-Mar-11 X XX 305.6 307.2 304.5 306.5
FUTSTK IOC 28-Apr-11 X XX 309 309.5 308 309.4
FUTSTK IOC 26-May-11 X XX 0 0 0 301.8
OPTSTK IOC 31-Mar-11 200 CE 0 0 0 141.95
OPTSTK IOC 31-Mar-11 220 CE 0 0 0 122.85
OPTSTK IOC 31-Mar-11 240 CE 0 0 0 104.35
OPTSTK IOC 31-Mar-11 260 CE 0 0 0 86.85
OPTSTK IOC 31-Mar-11 280 CE 0 0 0 70.75
OPTSTK IOC 31-Mar-11 300 CE 0 0 0 22
OPTSTK IOC 31-Mar-11 320 CE 5.3 6 5.3 6
OPTSTK IOC 31-Mar-11 340 CE 0 0 0 5.45
OPTSTK IOC 31-Mar-11 360 CE 0 0 0 25.25
OPTSTK IOC 31-Mar-11 380 CE 0 0 0 18.65
OPTSTK IOC 31-Mar-11 400 CE 0 0 0 13.55
OPTSTK IOC 31-Mar-11 420 CE 0 0 0 9.7
OPTSTK IOC 31-Mar-11 440 CE 0 0 0 6.85
OPTSTK IOC 31-Mar-11 460 CE 0 0 0 4.8
OPTSTK IOC 31-Mar-11 480 CE 0 0 0 3.35
OPTSTK IOC 31-Mar-11 500 CE 0 0 0 2.3
OPTSTK IOC 31-Mar-11 520 CE 0 0 0 1.55
OPTSTK IOC 31-Mar-11 540 CE 0 0 0 1.05
OPTSTK IOC 31-Mar-11 200 PE 0 0 0 0.2
OPTSTK IOC 31-Mar-11 220 PE 0 0 0 0.7
OPTSTK IOC 31-Mar-11 240 PE 0 0 0 1.75
OPTSTK IOC 31-Mar-11 260 PE 0 0 0 3.8
OPTSTK IOC 31-Mar-11 280 PE 0 0 0 7.25
OPTSTK IOC 31-Mar-11 300 PE 0 0 0 12.05
OPTSTK IOC 31-Mar-11 320 PE 0 0 0 19.65
OPTSTK IOC 31-Mar-11 340 PE 0 0 0 28.85
OPTSTK IOC 31-Mar-11 360 PE 0 0 0 40
OPTSTK IOC 31-Mar-11 380 PE 0 0 0 52.95
OPTSTK IOC 31-Mar-11 400 PE 0 0 0 67.4
OPTSTK IOC 31-Mar-11 420 PE 0 0 0 83.1
OPTSTK IOC 31-Mar-11 440 PE 0 0 0 99.85
OPTSTK IOC 31-Mar-11 460 PE 0 0 0 117.35
OPTSTK IOC 31-Mar-11 480 PE 0 0 0 135.4
OPTSTK IOC 31-Mar-11 500 PE 0 0 0 153.95
OPTSTK IOC 31-Mar-11 520 PE 0 0 0 172.75
OPTSTK IOC 31-Mar-11 540 PE 0 0 0 191.8
OPTSTK IOC 28-Apr-11 200 CE 0 0 0 133.4
OPTSTK IOC 28-Apr-11 220 CE 0 0 0 114.2
OPTSTK IOC 28-Apr-11 240 CE 0 0 0 95.55
OPTSTK IOC 28-Apr-11 260 CE 0 0 0 77.95
OPTSTK IOC 28-Apr-11 280 CE 0 0 0 61.85
OPTSTK IOC 28-Apr-11 300 CE 0 0 0 47.7
OPTSTK IOC 28-Apr-11 320 CE 0 0 0 35.75
OPTSTK IOC 28-Apr-11 340 CE 0 0 0 26.1
OPTSTK IOC 28-Apr-11 360 CE 0 0 0 18.6
OPTSTK IOC 28-Apr-11 380 CE 0 0 0 12.95
OPTSTK IOC 28-Apr-11 400 CE 0 0 0 8.8
OPTSTK IOC 28-Apr-11 420 CE 0 0 0 5.9
OPTSTK IOC 28-Apr-11 440 CE 0 0 0 3.9
OPTSTK IOC 28-Apr-11 460 CE 0 0 0 2.5
OPTSTK IOC 28-Apr-11 480 CE 0 0 0 1.6
OPTSTK IOC 28-Apr-11 500 CE 0 0 0 1
OPTSTK IOC 28-Apr-11 520 CE 0 0 0 0.65
OPTSTK IOC 28-Apr-11 200 PE 0 0 0 0.15
OPTSTK IOC 28-Apr-11 220 PE 0 0 0 0.5
OPTSTK IOC 28-Apr-11 240 PE 0 0 0 1.4
OPTSTK IOC 28-Apr-11 260 PE 0 0 0 3.35
OPTSTK IOC 28-Apr-11 280 PE 0 0 0 6.8
OPTSTK IOC 28-Apr-11 300 PE 0 0 0 12.2
OPTSTK IOC 28-Apr-11 320 PE 0 0 0 19.8
OPTSTK IOC 28-Apr-11 340 PE 0 0 0 29.7
OPTSTK IOC 28-Apr-11 360 PE 0 0 0 41.7
OPTSTK IOC 28-Apr-11 380 PE 0 0 0 55.6
OPTSTK IOC 28-Apr-11 400 PE 0 0 0 71.05
OPTSTK IOC 28-Apr-11 420 PE 0 0 0 87.65
OPTSTK IOC 28-Apr-11 440 PE 0 0 0 105.2
OPTSTK IOC 28-Apr-11 460 PE 0 0 0 123.35
OPTSTK IOC 28-Apr-11 480 PE 0 0 0 142
OPTSTK IOC 28-Apr-11 500 PE 0 0 0 160.95
OPTSTK IOC 28-Apr-11 520 PE 0 0 0 180.15
OPTSTK IOC 26-May-11 200 CE 0 0 0 99.65
OPTSTK IOC 26-May-11 220 CE 0 0 0 80.95
OPTSTK IOC 26-May-11 240 CE 0 0 0 63.45
OPTSTK IOC 26-May-11 260 CE 0 0 0 47.8
OPTSTK IOC 26-May-11 280 CE 0 0 0 34.55
OPTSTK IOC 26-May-11 300 CE 0 0 0 23.95
OPTSTK IOC 26-May-11 320 CE 0 0 0 16
OPTSTK IOC 26-May-11 340 CE 0 0 0 10.35
OPTSTK IOC 26-May-11 360 CE 0 0 0 6.45
OPTSTK IOC 26-May-11 380 CE 0 0 0 3.9
OPTSTK IOC 26-May-11 400 CE 0 0 0 2.35
OPTSTK IOC 26-May-11 420 CE 0 0 0 1.35
OPTSTK IOC 26-May-11 440 CE 0 0 0 0.75
OPTSTK IOC 26-May-11 460 CE 0 0 0 0.45
OPTSTK IOC 26-May-11 480 CE 0 0 0 0.25
OPTSTK IOC 26-May-11 500 CE 0 0 0 0.15
OPTSTK IOC 26-May-11 200 PE 0 0 0 0.35
OPTSTK IOC 26-May-11 220 PE 0 0 0 1.15
OPTSTK IOC 26-May-11 240 PE 0 0 0 3.15
OPTSTK IOC 26-May-11 260 PE 0 0 0 7.05
OPTSTK IOC 26-May-11 280 PE 0 0 0 13.3
OPTSTK IOC 26-May-11 300 PE 0 0 0 22.25
OPTSTK IOC 26-May-11 320 PE 0 0 0 33.8
OPTSTK IOC 26-May-11 340 PE 0 0 0 47.65
OPTSTK IOC 26-May-11 360 PE 0 0 0 63.3
OPTSTK IOC 26-May-11 380 PE 0 0 0 80.25
OPTSTK IOC 26-May-11 400 PE 0 0 0 98.2
OPTSTK IOC 26-May-11 420 PE 0 0 0 116.75
OPTSTK IOC 26-May-11 440 PE 0 0 0 135.65
OPTSTK IOC 26-May-11 460 PE 0 0 0 154.85
OPTSTK IOC 26-May-11 480 PE 0 0 0 174.2
OPTSTK IOC 26-May-11 500 PE 0 0 0 193.6
FUTSTK IRB 31-Mar-11 X XX 188.9 191.9 186.1 187.35
FUTSTK IRB 28-Apr-11 X XX 0 0 0 191
FUTSTK IRB 26-May-11 X XX 0 0 0 186.25
OPTSTK IRB 31-Mar-11 110 CE 0 0 0 101.95
OPTSTK IRB 31-Mar-11 120 CE 0 0 0 107.4
OPTSTK IRB 31-Mar-11 130 CE 0 0 0 98.1
OPTSTK IRB 31-Mar-11 140 CE 0 0 0 89.1
OPTSTK IRB 31-Mar-11 150 CE 0 0 0 80.45
OPTSTK IRB 31-Mar-11 160 CE 0 0 0 72.25
OPTSTK IRB 31-Mar-11 170 CE 0 0 0 64.5
OPTSTK IRB 31-Mar-11 180 CE 0 0 0 57.3
OPTSTK IRB 31-Mar-11 190 CE 0 0 0 10
OPTSTK IRB 31-Mar-11 200 CE 0 0 0 4
OPTSTK IRB 31-Mar-11 210 CE 0 0 0 39
OPTSTK IRB 31-Mar-11 220 CE 0 0 0 34.05
OPTSTK IRB 31-Mar-11 230 CE 0 0 0 29.6
OPTSTK IRB 31-Mar-11 240 CE 0 0 0 25.6
OPTSTK IRB 31-Mar-11 250 CE 0 0 0 22.15
OPTSTK IRB 31-Mar-11 260 CE 0 0 0 19.05
OPTSTK IRB 31-Mar-11 270 CE 0 0 0 16.35
OPTSTK IRB 31-Mar-11 280 CE 0 0 0 14.05
OPTSTK IRB 31-Mar-11 290 CE 0 0 0 12.05
OPTSTK IRB 31-Mar-11 300 CE 0 0 0 10.3
OPTSTK IRB 31-Mar-11 110 PE 0 0 0 0.25
OPTSTK IRB 31-Mar-11 120 PE 0 0 0 0.6
OPTSTK IRB 31-Mar-11 130 PE 0 0 0 1.1
OPTSTK IRB 31-Mar-11 140 PE 0 0 0 1.85
OPTSTK IRB 31-Mar-11 150 PE 0 0 0 3
OPTSTK IRB 31-Mar-11 160 PE 0 0 0 4.55
OPTSTK IRB 31-Mar-11 170 PE 0 0 0 6.6
OPTSTK IRB 31-Mar-11 180 PE 7.4 7.5 7.4 7.5
OPTSTK IRB 31-Mar-11 190 PE 0 0 0 12.3
OPTSTK IRB 31-Mar-11 200 PE 0 0 0 15.95
OPTSTK IRB 31-Mar-11 210 PE 0 0 0 20.2
OPTSTK IRB 31-Mar-11 220 PE 0 0 0 25
OPTSTK IRB 31-Mar-11 230 PE 0 0 0 30.35
OPTSTK IRB 31-Mar-11 240 PE 0 0 0 36.15
OPTSTK IRB 31-Mar-11 250 PE 0 0 0 42.45
OPTSTK IRB 31-Mar-11 260 PE 0 0 0 49.15
OPTSTK IRB 31-Mar-11 270 PE 0 0 0 56.25
OPTSTK IRB 31-Mar-11 280 PE 0 0 0 63.7
OPTSTK IRB 31-Mar-11 290 PE 0 0 0 71.45
OPTSTK IRB 31-Mar-11 300 PE 0 0 0 79.5
OPTSTK IRB 28-Apr-11 110 CE 0 0 0 106.4
OPTSTK IRB 28-Apr-11 120 CE 0 0 0 96.8
OPTSTK IRB 28-Apr-11 130 CE 0 0 0 87.35
OPTSTK IRB 28-Apr-11 140 CE 0 0 0 78.15
OPTSTK IRB 28-Apr-11 150 CE 0 0 0 69.35
OPTSTK IRB 28-Apr-11 160 CE 0 0 0 60.95
OPTSTK IRB 28-Apr-11 170 CE 0 0 0 53.15
OPTSTK IRB 28-Apr-11 180 CE 0 0 0 45.9
OPTSTK IRB 28-Apr-11 190 CE 0 0 0 39.35
OPTSTK IRB 28-Apr-11 200 CE 0 0 0 33.45
OPTSTK IRB 28-Apr-11 210 CE 0 0 0 28.25
OPTSTK IRB 28-Apr-11 220 CE 0 0 0 23.65
OPTSTK IRB 28-Apr-11 230 CE 0 0 0 19.7
OPTSTK IRB 28-Apr-11 240 CE 0 0 0 16.3
OPTSTK IRB 28-Apr-11 250 CE 0 0 0 13.45
OPTSTK IRB 28-Apr-11 260 CE 0 0 0 11.05
OPTSTK IRB 28-Apr-11 270 CE 0 0 0 9
OPTSTK IRB 28-Apr-11 280 CE 0 0 0 7.3
OPTSTK IRB 28-Apr-11 290 CE 0 0 0 5.95
OPTSTK IRB 28-Apr-11 300 CE 0 0 0 4.8
OPTSTK IRB 28-Apr-11 110 PE 0 0 0 0.15
OPTSTK IRB 28-Apr-11 120 PE 0 0 0 0.3
OPTSTK IRB 28-Apr-11 130 PE 0 0 0 0.65
OPTSTK IRB 28-Apr-11 140 PE 0 0 0 1.25
OPTSTK IRB 28-Apr-11 150 PE 0 0 0 2.2
OPTSTK IRB 28-Apr-11 160 PE 0 0 0 3.6
OPTSTK IRB 28-Apr-11 170 PE 0 0 0 5.55
OPTSTK IRB 28-Apr-11 180 PE 0 0 0 8.1
OPTSTK IRB 28-Apr-11 190 PE 0 0 0 11.3
OPTSTK IRB 28-Apr-11 200 PE 0 0 0 15.15
OPTSTK IRB 28-Apr-11 210 PE 0 0 0 19.7
OPTSTK IRB 28-Apr-11 220 PE 0 0 0 24.9
OPTSTK IRB 28-Apr-11 230 PE 0 0 0 30.75
OPTSTK IRB 28-Apr-11 240 PE 0 0 0 37.1
OPTSTK IRB 28-Apr-11 250 PE 0 0 0 44
OPTSTK IRB 28-Apr-11 260 PE 0 0 0 51.4
OPTSTK IRB 28-Apr-11 270 PE 0 0 0 59.15
OPTSTK IRB 28-Apr-11 280 PE 0 0 0 67.2
OPTSTK IRB 28-Apr-11 290 PE 0 0 0 75.6
OPTSTK IRB 28-Apr-11 300 PE 0 0 0 84.25
OPTSTK IRB 26-May-11 110 CE 0 0 0 76.05
OPTSTK IRB 26-May-11 120 CE 0 0 0 67.55
OPTSTK IRB 26-May-11 130 CE 0 0 0 59.55
OPTSTK IRB 26-May-11 140 CE 0 0 0 52.1
OPTSTK IRB 26-May-11 150 CE 0 0 0 45.35
OPTSTK IRB 26-May-11 160 CE 0 0 0 39.2
OPTSTK IRB 26-May-11 170 CE 0 0 0 33.75
OPTSTK IRB 26-May-11 180 CE 0 0 0 28.9
OPTSTK IRB 26-May-11 190 CE 0 0 0 24.65
OPTSTK IRB 26-May-11 200 CE 0 0 0 20.95
OPTSTK IRB 26-May-11 210 CE 0 0 0 17.75
OPTSTK IRB 26-May-11 220 CE 0 0 0 15
OPTSTK IRB 26-May-11 230 CE 0 0 0 12.65
OPTSTK IRB 26-May-11 240 CE 0 0 0 10.65
OPTSTK IRB 26-May-11 250 CE 0 0 0 8.95
OPTSTK IRB 26-May-11 260 CE 0 0 0 7.5
OPTSTK IRB 26-May-11 270 CE 0 0 0 6.3
OPTSTK IRB 26-May-11 280 CE 0 0 0 5.25
OPTSTK IRB 26-May-11 110 PE 0 0 0 1.65
OPTSTK IRB 26-May-11 120 PE 0 0 0 2.9
OPTSTK IRB 26-May-11 130 PE 0 0 0 4.65
OPTSTK IRB 26-May-11 140 PE 0 0 0 7
OPTSTK IRB 26-May-11 150 PE 0 0 0 9.95
OPTSTK IRB 26-May-11 160 PE 0 0 0 13.6
OPTSTK IRB 26-May-11 170 PE 0 0 0 17.9
OPTSTK IRB 26-May-11 180 PE 0 0 0 22.8
OPTSTK IRB 26-May-11 190 PE 0 0 0 28.3
OPTSTK IRB 26-May-11 200 PE 0 0 0 34.35
OPTSTK IRB 26-May-11 210 PE 0 0 0 40.9
OPTSTK IRB 26-May-11 220 PE 0 0 0 47.95
OPTSTK IRB 26-May-11 230 PE 0 0 0 55.35
OPTSTK IRB 26-May-11 240 PE 0 0 0 63.1
OPTSTK IRB 26-May-11 250 PE 0 0 0 71.15
OPTSTK IRB 26-May-11 260 PE 0 0 0 79.5
OPTSTK IRB 26-May-11 270 PE 0 0 0 88
OPTSTK IRB 26-May-11 280 PE 0 0 0 96.75
FUTSTK ISPATIND 31-Mar-11 X XX 22.45 22.5 22.25 22.35
FUTSTK ISPATIND 28-Apr-11 X XX 22.5 22.55 22.45 22.5
FUTSTK ISPATIND 26-May-11 X XX 0 0 0 23
OPTSTK ISPATIND 31-Mar-11 5 CE 0 0 0 18.6
OPTSTK ISPATIND 31-Mar-11 7.5 CE 0 0 0 16.15
OPTSTK ISPATIND 31-Mar-11 10 CE 0 0 0 13.8
OPTSTK ISPATIND 31-Mar-11 12.5 CE 0 0 0 11.65
OPTSTK ISPATIND 31-Mar-11 15 CE 0 0 0 9.7
OPTSTK ISPATIND 31-Mar-11 17.5 CE 0 0 0 6.05
OPTSTK ISPATIND 31-Mar-11 20 CE 0 0 0 2.85
OPTSTK ISPATIND 31-Mar-11 22.5 CE 0.75 0.75 0.6 0.65
OPTSTK ISPATIND 31-Mar-11 25 CE 0.2 0.2 0.15 0.2
OPTSTK ISPATIND 31-Mar-11 27.5 CE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 30 CE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 32.5 CE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 35 CE 0 0 0 1.9
OPTSTK ISPATIND 31-Mar-11 37.5 CE 0 0 0 1.55
OPTSTK ISPATIND 31-Mar-11 5 PE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 7.5 PE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 10 PE 0 0 0 0.15
OPTSTK ISPATIND 31-Mar-11 12.5 PE 0 0 0 0.4
OPTSTK ISPATIND 31-Mar-11 15 PE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 17.5 PE 0 0 0 0.05
OPTSTK ISPATIND 31-Mar-11 20 PE 0.15 0.15 0.1 0.1
OPTSTK ISPATIND 31-Mar-11 22.5 PE 0.9 0.9 0.85 0.85
OPTSTK ISPATIND 31-Mar-11 25 PE 0 0 0 5.35
OPTSTK ISPATIND 31-Mar-11 27.5 PE 0 0 0 7
OPTSTK ISPATIND 31-Mar-11 30 PE 0 0 0 8.75
OPTSTK ISPATIND 31-Mar-11 32.5 PE 0 0 0 10.7
OPTSTK ISPATIND 31-Mar-11 35 PE 0 0 0 10
OPTSTK ISPATIND 31-Mar-11 37.5 PE 0 0 0 14.8
OPTSTK ISPATIND 28-Apr-11 5 CE 0 0 0 19.7
OPTSTK ISPATIND 28-Apr-11 7.5 CE 0 0 0 17.25
OPTSTK ISPATIND 28-Apr-11 10 CE 0 0 0 14.8
OPTSTK ISPATIND 28-Apr-11 12.5 CE 0 0 0 12.4
OPTSTK ISPATIND 28-Apr-11 15 CE 0 0 0 10.1
OPTSTK ISPATIND 28-Apr-11 17.5 CE 0 0 0 7.95
OPTSTK ISPATIND 28-Apr-11 20 CE 2.9 2.9 2.75 2.75
OPTSTK ISPATIND 28-Apr-11 22.5 CE 0 0 0 1.25
OPTSTK ISPATIND 28-Apr-11 25 CE 0 0 0 0.75
OPTSTK ISPATIND 28-Apr-11 27.5 CE 0 0 0 0.3
OPTSTK ISPATIND 28-Apr-11 30 CE 0.15 0.15 0.15 0.15
OPTSTK ISPATIND 28-Apr-11 32.5 CE 0 0 0 1.2
OPTSTK ISPATIND 28-Apr-11 35 CE 0 0 0 0.85
OPTSTK ISPATIND 28-Apr-11 37.5 CE 0 0 0 0.6
OPTSTK ISPATIND 28-Apr-11 5 PE 0 0 0 0.05
OPTSTK ISPATIND 28-Apr-11 7.5 PE 0 0 0 0.05
OPTSTK ISPATIND 28-Apr-11 10 PE 0 0 0 0.05
OPTSTK ISPATIND 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK ISPATIND 28-Apr-11 15 PE 0 0 0 0.2
OPTSTK ISPATIND 28-Apr-11 17.5 PE 0 0 0 0.5
OPTSTK ISPATIND 28-Apr-11 20 PE 0 0 0 1.1
OPTSTK ISPATIND 28-Apr-11 22.5 PE 0 0 0 2
OPTSTK ISPATIND 28-Apr-11 25 PE 0 0 0 3.2
OPTSTK ISPATIND 28-Apr-11 27.5 PE 0 0 0 4.7
OPTSTK ISPATIND 28-Apr-11 30 PE 0 0 0 6.45
OPTSTK ISPATIND 28-Apr-11 32.5 PE 0 0 0 8.4
OPTSTK ISPATIND 28-Apr-11 35 PE 0 0 0 10.5
OPTSTK ISPATIND 28-Apr-11 37.5 PE 0 0 0 12.7
OPTSTK ISPATIND 26-May-11 5 CE 0 0 0 17.05
OPTSTK ISPATIND 26-May-11 7.5 CE 0 0 0 14.6
OPTSTK ISPATIND 26-May-11 10 CE 0 0 0 12.15
OPTSTK ISPATIND 26-May-11 12.5 CE 0 0 0 9.8
OPTSTK ISPATIND 26-May-11 15 CE 0 0 0 7.55
OPTSTK ISPATIND 26-May-11 17.5 CE 0 0 0 5.6
OPTSTK ISPATIND 26-May-11 20 CE 0 0 0 6.5
OPTSTK ISPATIND 26-May-11 22.5 CE 0 0 0 3.5
OPTSTK ISPATIND 26-May-11 25 CE 0 0 0 1.85
OPTSTK ISPATIND 26-May-11 27.5 CE 0 0 0 1.25
OPTSTK ISPATIND 26-May-11 30 CE 0 0 0 0.8
OPTSTK ISPATIND 26-May-11 32.5 CE 0 0 0 0.55
OPTSTK ISPATIND 26-May-11 35 CE 0 0 0 0.35
OPTSTK ISPATIND 26-May-11 37.5 CE 0 0 0 0.25
OPTSTK ISPATIND 26-May-11 5 PE 0 0 0 0.05
OPTSTK ISPATIND 26-May-11 7.5 PE 0 0 0 0.05
OPTSTK ISPATIND 26-May-11 10 PE 0 0 0 0.05
OPTSTK ISPATIND 26-May-11 12.5 PE 0 0 0 0.1
OPTSTK ISPATIND 26-May-11 15 PE 0 0 0 0.3
OPTSTK ISPATIND 26-May-11 17.5 PE 0 0 0 0.8
OPTSTK ISPATIND 26-May-11 20 PE 0 0 0 1.6
OPTSTK ISPATIND 26-May-11 22.5 PE 0 0 0 4.05
OPTSTK ISPATIND 26-May-11 25 PE 0 0 0 4.35
OPTSTK ISPATIND 26-May-11 27.5 PE 0 0 0 6.2
OPTSTK ISPATIND 26-May-11 30 PE 0 0 0 8.2
OPTSTK ISPATIND 26-May-11 32.5 PE 0 0 0 10.35
OPTSTK ISPATIND 26-May-11 35 PE 0 0 0 12.6
OPTSTK ISPATIND 26-May-11 37.5 PE 0 0 0 14.9
FUTSTK ITC 31-Mar-11 X XX 170.55 171.25 168.8 170.75
FUTSTK ITC 28-Apr-11 X XX 169.75 171.5 169.75 171.25
FUTSTK ITC 26-May-11 X XX 0 0 0 174.8
OPTSTK ITC 31-Mar-11 80 CE 0 0 0 96.35
OPTSTK ITC 31-Mar-11 90 CE 0 0 0 86.55
OPTSTK ITC 31-Mar-11 100 CE 0 0 0 76.8
OPTSTK ITC 31-Mar-11 110 CE 0 0 0 67
OPTSTK ITC 31-Mar-11 120 CE 0 0 0 57.2
OPTSTK ITC 31-Mar-11 130 CE 0 0 0 47.45
OPTSTK ITC 31-Mar-11 140 CE 0 0 0 28
OPTSTK ITC 31-Mar-11 150 CE 0 0 0 20
OPTSTK ITC 31-Mar-11 160 CE 11.6 12 11.5 11.6
OPTSTK ITC 31-Mar-11 170 CE 4.25 4.8 3.75 4.5
OPTSTK ITC 31-Mar-11 180 CE 1.3 1.35 1 1.15
OPTSTK ITC 31-Mar-11 190 CE 0.3 0.3 0.25 0.25
OPTSTK ITC 31-Mar-11 200 CE 0 0 0 0.1
OPTSTK ITC 31-Mar-11 210 CE 0 0 0 2.9
OPTSTK ITC 31-Mar-11 220 CE 0 0 0 0.25
OPTSTK ITC 31-Mar-11 230 CE 0 0 0 0.1
OPTSTK ITC 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ITC 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK ITC 31-Mar-11 100 PE 0 0 0 0.95
OPTSTK ITC 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK ITC 31-Mar-11 120 PE 0 0 0 0.05
OPTSTK ITC 31-Mar-11 130 PE 0 0 0 0.25
OPTSTK ITC 31-Mar-11 140 PE 0.2 0.2 0.15 0.15
OPTSTK ITC 31-Mar-11 150 PE 0.5 0.5 0.25 0.35
OPTSTK ITC 31-Mar-11 160 PE 1.6 1.8 1.3 1.35
OPTSTK ITC 31-Mar-11 170 PE 4.9 4.95 3.6 3.7
OPTSTK ITC 31-Mar-11 180 PE 11.5 11.7 10.5 10.5
OPTSTK ITC 31-Mar-11 190 PE 0 0 0 14.85
OPTSTK ITC 31-Mar-11 200 PE 0 0 0 22.7
OPTSTK ITC 31-Mar-11 210 PE 0 0 0 31.5
OPTSTK ITC 31-Mar-11 220 PE 0 0 0 40.85
OPTSTK ITC 31-Mar-11 230 PE 0 0 0 50.45
OPTSTK ITC 28-Apr-11 80 CE 0 0 0 89.65
OPTSTK ITC 28-Apr-11 90 CE 0 0 0 79.85
OPTSTK ITC 28-Apr-11 100 CE 0 0 0 70.1
OPTSTK ITC 28-Apr-11 110 CE 0 0 0 60.3
OPTSTK ITC 28-Apr-11 120 CE 0 0 0 50.55
OPTSTK ITC 28-Apr-11 130 CE 0 0 0 40.85
OPTSTK ITC 28-Apr-11 140 CE 0 0 0 31.45
OPTSTK ITC 28-Apr-11 150 CE 0 0 0 22.75
OPTSTK ITC 28-Apr-11 160 CE 0 0 0 15.25
OPTSTK ITC 28-Apr-11 170 CE 7.4 7.65 7.2 7.2
OPTSTK ITC 28-Apr-11 180 CE 0 0 0 3.85
OPTSTK ITC 28-Apr-11 190 CE 0 0 0 2.75
OPTSTK ITC 28-Apr-11 200 CE 0 0 0 1.35
OPTSTK ITC 28-Apr-11 210 CE 0 0 0 0.6
OPTSTK ITC 28-Apr-11 220 CE 0 0 0 0.25
OPTSTK ITC 28-Apr-11 230 CE 0 0 0 0.1
OPTSTK ITC 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK ITC 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK ITC 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK ITC 28-Apr-11 110 PE 0 0 0 0.05
OPTSTK ITC 28-Apr-11 120 PE 0 0 0 0.05
OPTSTK ITC 28-Apr-11 130 PE 0 0 0 0.1
OPTSTK ITC 28-Apr-11 140 PE 0 0 0 0.5
OPTSTK ITC 28-Apr-11 150 PE 0 0 0 1.15
OPTSTK ITC 28-Apr-11 160 PE 0 0 0 3.8
OPTSTK ITC 28-Apr-11 170 PE 5.6 5.6 5.6 5.6
OPTSTK ITC 28-Apr-11 180 PE 0 0 0 13.45
OPTSTK ITC 28-Apr-11 190 PE 0 0 0 20.65
OPTSTK ITC 28-Apr-11 200 PE 0 0 0 29
OPTSTK ITC 28-Apr-11 210 PE 0 0 0 38.05
OPTSTK ITC 28-Apr-11 220 PE 0 0 0 47.45
OPTSTK ITC 28-Apr-11 230 PE 0 0 0 57.1
OPTSTK ITC 26-May-11 80 CE 0 0 0 72.6
OPTSTK ITC 26-May-11 90 CE 0 0 0 62.85
OPTSTK ITC 26-May-11 100 CE 0 0 0 53.1
OPTSTK ITC 26-May-11 110 CE 0 0 0 43.35
OPTSTK ITC 26-May-11 120 CE 0 0 0 33.85
OPTSTK ITC 26-May-11 130 CE 0 0 0 24.85
OPTSTK ITC 26-May-11 140 CE 0 0 0 17
OPTSTK ITC 26-May-11 150 CE 0 0 0 10.7
OPTSTK ITC 26-May-11 160 CE 0 0 0 6.2
OPTSTK ITC 26-May-11 170 CE 0 0 0 3.3
OPTSTK ITC 26-May-11 180 CE 0 0 0 1.65
OPTSTK ITC 26-May-11 190 CE 0 0 0 0.75
OPTSTK ITC 26-May-11 200 CE 0 0 0 0.35
OPTSTK ITC 26-May-11 210 CE 0 0 0 0.15
OPTSTK ITC 26-May-11 220 CE 0 0 0 0.05
OPTSTK ITC 26-May-11 230 CE 0 0 0 0.05
OPTSTK ITC 26-May-11 80 PE 0 0 0 0.05
OPTSTK ITC 26-May-11 90 PE 0 0 0 0.05
OPTSTK ITC 26-May-11 100 PE 0 0 0 0.05
OPTSTK ITC 26-May-11 110 PE 0 0 0 0.05
OPTSTK ITC 26-May-11 120 PE 0 0 0 0.3
OPTSTK ITC 26-May-11 130 PE 0 0 0 1.1
OPTSTK ITC 26-May-11 140 PE 0 0 0 2.95
OPTSTK ITC 26-May-11 150 PE 0 0 0 6.45
OPTSTK ITC 26-May-11 160 PE 0 0 0 11.7
OPTSTK ITC 26-May-11 170 PE 0 0 0 18.55
OPTSTK ITC 26-May-11 180 PE 0 0 0 26.65
OPTSTK ITC 26-May-11 190 PE 0 0 0 35.55
OPTSTK ITC 26-May-11 200 PE 0 0 0 44.85
OPTSTK ITC 26-May-11 210 PE 0 0 0 54.45
OPTSTK ITC 26-May-11 220 PE 0 0 0 64.1
OPTSTK ITC 26-May-11 230 PE 0 0 0 73.85
FUTSTK IVRCLINFRA 31-Mar-11 X XX 75.85 77.5 75.5 76.45
FUTSTK IVRCLINFRA 28-Apr-11 X XX 76.2 77.65 76 76.75
FUTSTK IVRCLINFRA 26-May-11 X XX 0 0 0 80.2
OPTSTK IVRCLINFRA 31-Mar-11 35 CE 0 0 0 49.25
OPTSTK IVRCLINFRA 31-Mar-11 40 CE 0 0 0 86.85
OPTSTK IVRCLINFRA 31-Mar-11 45 CE 0 0 0 47.55
OPTSTK IVRCLINFRA 31-Mar-11 50 CE 0 0 0 77.1
OPTSTK IVRCLINFRA 31-Mar-11 55 CE 0 0 0 45.5
OPTSTK IVRCLINFRA 31-Mar-11 60 CE 0 0 0 10
OPTSTK IVRCLINFRA 31-Mar-11 65 CE 0 0 0 10.5
OPTSTK IVRCLINFRA 31-Mar-11 70 CE 0 0 0 9
OPTSTK IVRCLINFRA 31-Mar-11 75 CE 3.7 4.75 3.55 4.25
OPTSTK IVRCLINFRA 31-Mar-11 80 CE 1.5 2.8 1.5 2.4
OPTSTK IVRCLINFRA 31-Mar-11 85 CE 1.25 1.3 1 1.1
OPTSTK IVRCLINFRA 31-Mar-11 90 CE 0 0 0 1.5
OPTSTK IVRCLINFRA 31-Mar-11 95 CE 0 0 0 12.4
OPTSTK IVRCLINFRA 31-Mar-11 100 CE 0 0 0 30.15
OPTSTK IVRCLINFRA 31-Mar-11 105 CE 0 0 0 7.7
OPTSTK IVRCLINFRA 31-Mar-11 110 CE 0 0 0 22.65
OPTSTK IVRCLINFRA 31-Mar-11 115 CE 0 0 0 4.55
OPTSTK IVRCLINFRA 31-Mar-11 120 CE 0 0 0 16.4
OPTSTK IVRCLINFRA 31-Mar-11 125 CE 0 0 0 2.6
OPTSTK IVRCLINFRA 31-Mar-11 130 CE 0 0 0 11.5
OPTSTK IVRCLINFRA 31-Mar-11 140 CE 0 0 0 7.8
OPTSTK IVRCLINFRA 31-Mar-11 150 CE 0 0 0 5.2
OPTSTK IVRCLINFRA 31-Mar-11 160 CE 0 0 0 3.35
OPTSTK IVRCLINFRA 31-Mar-11 170 CE 0 0 0 2.15
OPTSTK IVRCLINFRA 31-Mar-11 180 CE 0 0 0 1.35
OPTSTK IVRCLINFRA 31-Mar-11 190 CE 0 0 0 0.85
OPTSTK IVRCLINFRA 31-Mar-11 200 CE 0 0 0 0.5
OPTSTK IVRCLINFRA 31-Mar-11 210 CE 0 0 0 0.3
OPTSTK IVRCLINFRA 31-Mar-11 220 CE 0 0 0 0.2
OPTSTK IVRCLINFRA 31-Mar-11 230 CE 0 0 0 0.1
OPTSTK IVRCLINFRA 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 31-Mar-11 60 PE 0 0 0 0.5
OPTSTK IVRCLINFRA 31-Mar-11 65 PE 0.4 1.8 0.4 1.6
OPTSTK IVRCLINFRA 31-Mar-11 70 PE 0 0 0 1.7
OPTSTK IVRCLINFRA 31-Mar-11 75 PE 2.5 3.1 2.5 3
OPTSTK IVRCLINFRA 31-Mar-11 80 PE 0 0 0 7
OPTSTK IVRCLINFRA 31-Mar-11 85 PE 0 0 0 2.8
OPTSTK IVRCLINFRA 31-Mar-11 90 PE 0 0 0 0.75
OPTSTK IVRCLINFRA 31-Mar-11 95 PE 0 0 0 6.2
OPTSTK IVRCLINFRA 31-Mar-11 100 PE 0 0 0 2
OPTSTK IVRCLINFRA 31-Mar-11 105 PE 0 0 0 11.35
OPTSTK IVRCLINFRA 31-Mar-11 110 PE 0 0 0 4.3
OPTSTK IVRCLINFRA 31-Mar-11 115 PE 0 0 0 18.05
OPTSTK IVRCLINFRA 31-Mar-11 120 PE 0 0 0 7.8
OPTSTK IVRCLINFRA 31-Mar-11 125 PE 0 0 0 25.9
OPTSTK IVRCLINFRA 31-Mar-11 130 PE 0 0 0 12.7
OPTSTK IVRCLINFRA 31-Mar-11 140 PE 0 0 0 18.8
OPTSTK IVRCLINFRA 31-Mar-11 150 PE 0 0 0 25.9
OPTSTK IVRCLINFRA 31-Mar-11 160 PE 0 0 0 33.85
OPTSTK IVRCLINFRA 31-Mar-11 170 PE 0 0 0 42.4
OPTSTK IVRCLINFRA 31-Mar-11 180 PE 0 0 0 51.4
OPTSTK IVRCLINFRA 31-Mar-11 190 PE 0 0 0 60.65
OPTSTK IVRCLINFRA 31-Mar-11 200 PE 0 0 0 70.15
OPTSTK IVRCLINFRA 31-Mar-11 210 PE 0 0 0 79.7
OPTSTK IVRCLINFRA 31-Mar-11 220 PE 0 0 0 89.4
OPTSTK IVRCLINFRA 31-Mar-11 230 PE 0 0 0 99.1
OPTSTK IVRCLINFRA 28-Apr-11 35 CE 0 0 0 49.5
OPTSTK IVRCLINFRA 28-Apr-11 40 CE 0 0 0 52.75
OPTSTK IVRCLINFRA 28-Apr-11 45 CE 0 0 0 47.85
OPTSTK IVRCLINFRA 28-Apr-11 50 CE 0 0 0 43
OPTSTK IVRCLINFRA 28-Apr-11 55 CE 0 0 0 38.25
OPTSTK IVRCLINFRA 28-Apr-11 60 CE 0 0 0 33.6
OPTSTK IVRCLINFRA 28-Apr-11 65 CE 0 0 0 29.15
OPTSTK IVRCLINFRA 28-Apr-11 70 CE 0 0 0 25
OPTSTK IVRCLINFRA 28-Apr-11 75 CE 0 0 0 21.1
OPTSTK IVRCLINFRA 28-Apr-11 80 CE 0 0 0 17.65
OPTSTK IVRCLINFRA 28-Apr-11 85 CE 0 0 0 14.55
OPTSTK IVRCLINFRA 28-Apr-11 90 CE 0 0 0 11.85
OPTSTK IVRCLINFRA 28-Apr-11 95 CE 0 0 0 9.6
OPTSTK IVRCLINFRA 28-Apr-11 100 CE 0 0 0 7.65
OPTSTK IVRCLINFRA 28-Apr-11 105 CE 0 0 0 6.1
OPTSTK IVRCLINFRA 28-Apr-11 110 CE 0 0 0 4.8
OPTSTK IVRCLINFRA 28-Apr-11 115 CE 0 0 0 3.75
OPTSTK IVRCLINFRA 28-Apr-11 120 CE 0 0 0 2.9
OPTSTK IVRCLINFRA 28-Apr-11 125 CE 0 0 0 2.25
OPTSTK IVRCLINFRA 28-Apr-11 130 CE 0 0 0 1.75
OPTSTK IVRCLINFRA 28-Apr-11 135 CE 0 0 0 1.35
OPTSTK IVRCLINFRA 28-Apr-11 140 CE 0 0 0 1
OPTSTK IVRCLINFRA 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK IVRCLINFRA 28-Apr-11 50 PE 0 0 0 0.1
OPTSTK IVRCLINFRA 28-Apr-11 55 PE 0 0 0 0.2
OPTSTK IVRCLINFRA 28-Apr-11 60 PE 0 0 0 0.45
OPTSTK IVRCLINFRA 28-Apr-11 65 PE 0 0 0 0.9
OPTSTK IVRCLINFRA 28-Apr-11 70 PE 0 0 0 1.6
OPTSTK IVRCLINFRA 28-Apr-11 75 PE 0 0 0 2.6
OPTSTK IVRCLINFRA 28-Apr-11 80 PE 0 0 0 4
OPTSTK IVRCLINFRA 28-Apr-11 85 PE 0 0 0 5.8
OPTSTK IVRCLINFRA 28-Apr-11 90 PE 0 0 0 8.05
OPTSTK IVRCLINFRA 28-Apr-11 95 PE 0 0 0 10.65
OPTSTK IVRCLINFRA 28-Apr-11 100 PE 0 0 0 13.6
OPTSTK IVRCLINFRA 28-Apr-11 105 PE 0 0 0 16.9
OPTSTK IVRCLINFRA 28-Apr-11 110 PE 0 0 0 20.5
OPTSTK IVRCLINFRA 28-Apr-11 115 PE 0 0 0 24.35
OPTSTK IVRCLINFRA 28-Apr-11 120 PE 0 0 0 28.4
OPTSTK IVRCLINFRA 28-Apr-11 125 PE 0 0 0 32.6
OPTSTK IVRCLINFRA 28-Apr-11 130 PE 0 0 0 37
OPTSTK IVRCLINFRA 28-Apr-11 135 PE 0 0 0 41.45
OPTSTK IVRCLINFRA 28-Apr-11 140 PE 0 0 0 46.05
OPTSTK IVRCLINFRA 26-May-11 35 CE 0 0 0 31.2
OPTSTK IVRCLINFRA 26-May-11 40 CE 0 0 0 27
OPTSTK IVRCLINFRA 26-May-11 45 CE 0 0 0 23.15
OPTSTK IVRCLINFRA 26-May-11 50 CE 0 0 0 19.65
OPTSTK IVRCLINFRA 26-May-11 55 CE 0 0 0 16.6
OPTSTK IVRCLINFRA 26-May-11 60 CE 0 0 0 13.9
OPTSTK IVRCLINFRA 26-May-11 65 CE 0 0 0 11.6
OPTSTK IVRCLINFRA 26-May-11 70 CE 0 0 0 9.65
OPTSTK IVRCLINFRA 26-May-11 75 CE 0 0 0 8
OPTSTK IVRCLINFRA 26-May-11 80 CE 0 0 0 6.65
OPTSTK IVRCLINFRA 26-May-11 85 CE 0 0 0 5.5
OPTSTK IVRCLINFRA 26-May-11 90 CE 0 0 0 4.55
OPTSTK IVRCLINFRA 26-May-11 95 CE 0 0 0 3.75
OPTSTK IVRCLINFRA 26-May-11 100 CE 0 0 0 3.1
OPTSTK IVRCLINFRA 26-May-11 105 CE 0 0 0 2.55
OPTSTK IVRCLINFRA 26-May-11 110 CE 0 0 0 2.1
OPTSTK IVRCLINFRA 26-May-11 115 CE 0 0 0 1.75
OPTSTK IVRCLINFRA 26-May-11 35 PE 0 0 0 0.65
OPTSTK IVRCLINFRA 26-May-11 40 PE 0 0 0 1.3
OPTSTK IVRCLINFRA 26-May-11 45 PE 0 0 0 2.3
OPTSTK IVRCLINFRA 26-May-11 50 PE 0 0 0 3.7
OPTSTK IVRCLINFRA 26-May-11 55 PE 0 0 0 5.5
OPTSTK IVRCLINFRA 26-May-11 60 PE 0 0 0 7.7
OPTSTK IVRCLINFRA 26-May-11 65 PE 0 0 0 10.3
OPTSTK IVRCLINFRA 26-May-11 70 PE 0 0 0 13.25
OPTSTK IVRCLINFRA 26-May-11 75 PE 0 0 0 16.45
OPTSTK IVRCLINFRA 26-May-11 80 PE 0 0 0 19.95
OPTSTK IVRCLINFRA 26-May-11 85 PE 0 0 0 23.7
OPTSTK IVRCLINFRA 26-May-11 90 PE 0 0 0 27.6
OPTSTK IVRCLINFRA 26-May-11 95 PE 0 0 0 31.7
OPTSTK IVRCLINFRA 26-May-11 100 PE 0 0 0 35.95
OPTSTK IVRCLINFRA 26-May-11 105 PE 0 0 0 40.3
OPTSTK IVRCLINFRA 26-May-11 110 PE 0 0 0 44.7
OPTSTK IVRCLINFRA 26-May-11 115 PE 0 0 0 49.25
FUTSTK JETAIRWAYS 31-Mar-11 X XX 445 452.75 443 450
FUTSTK JETAIRWAYS 28-Apr-11 X XX 450 453.7 449.1 453.6
FUTSTK JETAIRWAYS 26-May-11 X XX 0 0 0 422
OPTSTK JETAIRWAYS 31-Mar-11 300 CE 0 0 0 398.1
OPTSTK JETAIRWAYS 31-Mar-11 320 CE 0 0 0 409.2
OPTSTK JETAIRWAYS 31-Mar-11 340 CE 0 0 0 400.85
OPTSTK JETAIRWAYS 31-Mar-11 360 CE 0 0 0 381.35
OPTSTK JETAIRWAYS 31-Mar-11 380 CE 0 0 0 361.85
OPTSTK JETAIRWAYS 31-Mar-11 400 CE 0 0 0 342.4
OPTSTK JETAIRWAYS 31-Mar-11 420 CE 0 0 0 33.5
OPTSTK JETAIRWAYS 31-Mar-11 440 CE 0 0 0 34
OPTSTK JETAIRWAYS 31-Mar-11 460 CE 0 0 0 17
OPTSTK JETAIRWAYS 31-Mar-11 480 CE 0 0 0 13
OPTSTK JETAIRWAYS 31-Mar-11 500 CE 0 0 0 15
OPTSTK JETAIRWAYS 31-Mar-11 520 CE 0 0 0 40
OPTSTK JETAIRWAYS 31-Mar-11 540 CE 0 0 0 29
OPTSTK JETAIRWAYS 31-Mar-11 560 CE 0 0 0 194.6
OPTSTK JETAIRWAYS 31-Mar-11 580 CE 0 0 0 178.2
OPTSTK JETAIRWAYS 31-Mar-11 600 CE 0 0 0 162.45
OPTSTK JETAIRWAYS 31-Mar-11 620 CE 0 0 0 147.55
OPTSTK JETAIRWAYS 31-Mar-11 640 CE 0 0 0 133.45
OPTSTK JETAIRWAYS 31-Mar-11 660 CE 0 0 0 120.15
OPTSTK JETAIRWAYS 31-Mar-11 680 CE 0 0 0 107.8
OPTSTK JETAIRWAYS 31-Mar-11 700 CE 0 0 0 96.35
OPTSTK JETAIRWAYS 31-Mar-11 720 CE 0 0 0 85.8
OPTSTK JETAIRWAYS 31-Mar-11 740 CE 0 0 0 76.1
OPTSTK JETAIRWAYS 31-Mar-11 760 CE 0 0 0 67.3
OPTSTK JETAIRWAYS 31-Mar-11 780 CE 0 0 0 59.3
OPTSTK JETAIRWAYS 31-Mar-11 800 CE 0 0 0 52.05
OPTSTK JETAIRWAYS 31-Mar-11 820 CE 0 0 0 45.6
OPTSTK JETAIRWAYS 31-Mar-11 840 CE 0 0 0 39.8
OPTSTK JETAIRWAYS 31-Mar-11 860 CE 0 0 0 34.7
OPTSTK JETAIRWAYS 31-Mar-11 880 CE 0 0 0 30.15
OPTSTK JETAIRWAYS 31-Mar-11 900 CE 0 0 0 26.1
OPTSTK JETAIRWAYS 31-Mar-11 920 CE 0 0 0 22.55
OPTSTK JETAIRWAYS 31-Mar-11 940 CE 0 0 0 19.45
OPTSTK JETAIRWAYS 31-Mar-11 960 CE 0 0 0 16.75
OPTSTK JETAIRWAYS 31-Mar-11 980 CE 0 0 0 14.35
OPTSTK JETAIRWAYS 31-Mar-11 1000 CE 0 0 0 12.3
OPTSTK JETAIRWAYS 31-Mar-11 1020 CE 0 0 0 10.55
OPTSTK JETAIRWAYS 31-Mar-11 1040 CE 0 0 0 9
OPTSTK JETAIRWAYS 31-Mar-11 1060 CE 0 0 0 7.7
OPTSTK JETAIRWAYS 31-Mar-11 1080 CE 0 0 0 6.55
OPTSTK JETAIRWAYS 31-Mar-11 1100 CE 0 0 0 5.55
OPTSTK JETAIRWAYS 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK JETAIRWAYS 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK JETAIRWAYS 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK JETAIRWAYS 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK JETAIRWAYS 31-Mar-11 380 PE 0 0 0 0.15
OPTSTK JETAIRWAYS 31-Mar-11 400 PE 0 0 0 0.25
OPTSTK JETAIRWAYS 31-Mar-11 420 PE 0 0 0 17
OPTSTK JETAIRWAYS 31-Mar-11 440 PE 0 0 0 0.75
OPTSTK JETAIRWAYS 31-Mar-11 460 PE 0 0 0 1.25
OPTSTK JETAIRWAYS 31-Mar-11 480 PE 0 0 0 2
OPTSTK JETAIRWAYS 31-Mar-11 500 PE 0 0 0 3.05
OPTSTK JETAIRWAYS 31-Mar-11 520 PE 0 0 0 4.5
OPTSTK JETAIRWAYS 31-Mar-11 540 PE 0 0 0 6.4
OPTSTK JETAIRWAYS 31-Mar-11 560 PE 0 0 0 8.9
OPTSTK JETAIRWAYS 31-Mar-11 580 PE 0 0 0 12.05
OPTSTK JETAIRWAYS 31-Mar-11 600 PE 0 0 0 15.9
OPTSTK JETAIRWAYS 31-Mar-11 620 PE 0 0 0 20.55
OPTSTK JETAIRWAYS 31-Mar-11 640 PE 0 0 0 25.95
OPTSTK JETAIRWAYS 31-Mar-11 660 PE 0 0 0 32.25
OPTSTK JETAIRWAYS 31-Mar-11 680 PE 0 0 0 39.45
OPTSTK JETAIRWAYS 31-Mar-11 700 PE 0 0 0 47.55
OPTSTK JETAIRWAYS 31-Mar-11 720 PE 0 0 0 56.55
OPTSTK JETAIRWAYS 31-Mar-11 740 PE 0 0 0 66.45
OPTSTK JETAIRWAYS 31-Mar-11 760 PE 0 0 0 77.15
OPTSTK JETAIRWAYS 31-Mar-11 780 PE 0 0 0 88.75
OPTSTK JETAIRWAYS 31-Mar-11 800 PE 0 0 0 101.05
OPTSTK JETAIRWAYS 31-Mar-11 820 PE 0 0 0 114.15
OPTSTK JETAIRWAYS 31-Mar-11 840 PE 0 0 0 127.9
OPTSTK JETAIRWAYS 31-Mar-11 860 PE 0 0 0 142.35
OPTSTK JETAIRWAYS 31-Mar-11 880 PE 0 0 0 157.35
OPTSTK JETAIRWAYS 31-Mar-11 900 PE 0 0 0 172.9
OPTSTK JETAIRWAYS 31-Mar-11 920 PE 0 0 0 188.9
OPTSTK JETAIRWAYS 31-Mar-11 940 PE 0 0 0 205.35
OPTSTK JETAIRWAYS 31-Mar-11 960 PE 0 0 0 222.2
OPTSTK JETAIRWAYS 31-Mar-11 980 PE 0 0 0 239.4
OPTSTK JETAIRWAYS 31-Mar-11 1000 PE 0 0 0 256.9
OPTSTK JETAIRWAYS 31-Mar-11 1020 PE 0 0 0 274.7
OPTSTK JETAIRWAYS 31-Mar-11 1040 PE 0 0 0 292.7
OPTSTK JETAIRWAYS 31-Mar-11 1060 PE 0 0 0 310.95
OPTSTK JETAIRWAYS 31-Mar-11 1080 PE 0 0 0 329.35
OPTSTK JETAIRWAYS 31-Mar-11 1100 PE 0 0 0 347.95
OPTSTK JETAIRWAYS 28-Apr-11 300 CE 0 0 0 316.25
OPTSTK JETAIRWAYS 28-Apr-11 320 CE 0 0 0 296.8
OPTSTK JETAIRWAYS 28-Apr-11 340 CE 0 0 0 277.4
OPTSTK JETAIRWAYS 28-Apr-11 360 CE 0 0 0 258.15
OPTSTK JETAIRWAYS 28-Apr-11 380 CE 0 0 0 239.15
OPTSTK JETAIRWAYS 28-Apr-11 400 CE 0 0 0 220.45
OPTSTK JETAIRWAYS 28-Apr-11 420 CE 0 0 0 202.15
OPTSTK JETAIRWAYS 28-Apr-11 440 CE 0 0 0 184.35
OPTSTK JETAIRWAYS 28-Apr-11 460 CE 0 0 0 167.2
OPTSTK JETAIRWAYS 28-Apr-11 480 CE 0 0 0 150.8
OPTSTK JETAIRWAYS 28-Apr-11 500 CE 0 0 0 135.3
OPTSTK JETAIRWAYS 28-Apr-11 520 CE 0 0 0 120.7
OPTSTK JETAIRWAYS 28-Apr-11 540 CE 0 0 0 107.05
OPTSTK JETAIRWAYS 28-Apr-11 560 CE 0 0 0 94.45
OPTSTK JETAIRWAYS 28-Apr-11 580 CE 0 0 0 82.9
OPTSTK JETAIRWAYS 28-Apr-11 600 CE 0 0 0 72.4
OPTSTK JETAIRWAYS 28-Apr-11 620 CE 0 0 0 62.95
OPTSTK JETAIRWAYS 28-Apr-11 640 CE 0 0 0 54.5
OPTSTK JETAIRWAYS 28-Apr-11 660 CE 0 0 0 46.95
OPTSTK JETAIRWAYS 28-Apr-11 680 CE 0 0 0 40.3
OPTSTK JETAIRWAYS 28-Apr-11 700 CE 0 0 0 34.45
OPTSTK JETAIRWAYS 28-Apr-11 720 CE 0 0 0 29.35
OPTSTK JETAIRWAYS 28-Apr-11 740 CE 0 0 0 24.95
OPTSTK JETAIRWAYS 28-Apr-11 760 CE 0 0 0 21.1
OPTSTK JETAIRWAYS 28-Apr-11 780 CE 0 0 0 17.8
OPTSTK JETAIRWAYS 28-Apr-11 800 CE 0 0 0 14.95
OPTSTK JETAIRWAYS 28-Apr-11 820 CE 0 0 0 12.55
OPTSTK JETAIRWAYS 28-Apr-11 840 CE 0 0 0 10.5
OPTSTK JETAIRWAYS 28-Apr-11 860 CE 0 0 0 8.8
OPTSTK JETAIRWAYS 28-Apr-11 880 CE 0 0 0 7.3
OPTSTK JETAIRWAYS 28-Apr-11 900 CE 0 0 0 6.1
OPTSTK JETAIRWAYS 28-Apr-11 920 CE 0 0 0 5.05
OPTSTK JETAIRWAYS 28-Apr-11 940 CE 0 0 0 4.2
OPTSTK JETAIRWAYS 28-Apr-11 960 CE 0 0 0 3.45
OPTSTK JETAIRWAYS 28-Apr-11 980 CE 0 0 0 2.85
OPTSTK JETAIRWAYS 28-Apr-11 1000 CE 0 0 0 2.35
OPTSTK JETAIRWAYS 28-Apr-11 300 PE 0 0 0 0.1
OPTSTK JETAIRWAYS 28-Apr-11 320 PE 0 0 0 0.15
OPTSTK JETAIRWAYS 28-Apr-11 340 PE 0 0 0 0.35
OPTSTK JETAIRWAYS 28-Apr-11 360 PE 0 0 0 0.65
OPTSTK JETAIRWAYS 28-Apr-11 380 PE 0 0 0 1.15
OPTSTK JETAIRWAYS 28-Apr-11 400 PE 0 0 0 2
OPTSTK JETAIRWAYS 28-Apr-11 420 PE 0 0 0 3.25
OPTSTK JETAIRWAYS 28-Apr-11 440 PE 0 0 0 5
OPTSTK JETAIRWAYS 28-Apr-11 460 PE 0 0 0 7.4
OPTSTK JETAIRWAYS 28-Apr-11 480 PE 0 0 0 10.6
OPTSTK JETAIRWAYS 28-Apr-11 500 PE 0 0 0 14.6
OPTSTK JETAIRWAYS 28-Apr-11 520 PE 0 0 0 19.55
OPTSTK JETAIRWAYS 28-Apr-11 540 PE 0 0 0 25.45
OPTSTK JETAIRWAYS 28-Apr-11 560 PE 0 0 0 32.35
OPTSTK JETAIRWAYS 28-Apr-11 580 PE 0 0 0 40.4
OPTSTK JETAIRWAYS 28-Apr-11 600 PE 0 0 0 49.45
OPTSTK JETAIRWAYS 28-Apr-11 620 PE 0 0 0 59.55
OPTSTK JETAIRWAYS 28-Apr-11 640 PE 0 0 0 70.6
OPTSTK JETAIRWAYS 28-Apr-11 660 PE 0 0 0 82.6
OPTSTK JETAIRWAYS 28-Apr-11 680 PE 0 0 0 95.5
OPTSTK JETAIRWAYS 28-Apr-11 700 PE 0 0 0 109.2
OPTSTK JETAIRWAYS 28-Apr-11 720 PE 0 0 0 123.65
OPTSTK JETAIRWAYS 28-Apr-11 740 PE 0 0 0 138.8
OPTSTK JETAIRWAYS 28-Apr-11 760 PE 0 0 0 154.5
OPTSTK JETAIRWAYS 28-Apr-11 780 PE 0 0 0 170.75
OPTSTK JETAIRWAYS 28-Apr-11 800 PE 0 0 0 187.45
OPTSTK JETAIRWAYS 28-Apr-11 820 PE 0 0 0 204.6
OPTSTK JETAIRWAYS 28-Apr-11 840 PE 0 0 0 222.1
OPTSTK JETAIRWAYS 28-Apr-11 860 PE 0 0 0 239.9
OPTSTK JETAIRWAYS 28-Apr-11 880 PE 0 0 0 258
OPTSTK JETAIRWAYS 28-Apr-11 900 PE 0 0 0 276.3
OPTSTK JETAIRWAYS 28-Apr-11 920 PE 0 0 0 294.85
OPTSTK JETAIRWAYS 28-Apr-11 940 PE 0 0 0 313.5
OPTSTK JETAIRWAYS 28-Apr-11 960 PE 0 0 0 332.35
OPTSTK JETAIRWAYS 28-Apr-11 980 PE 0 0 0 351.3
OPTSTK JETAIRWAYS 28-Apr-11 1000 PE 0 0 0 370.3
OPTSTK JETAIRWAYS 26-May-11 300 CE 0 0 0 121.2
OPTSTK JETAIRWAYS 26-May-11 320 CE 0 0 0 108
OPTSTK JETAIRWAYS 26-May-11 340 CE 0 0 0 95.9
OPTSTK JETAIRWAYS 26-May-11 360 CE 0 0 0 84.95
OPTSTK JETAIRWAYS 26-May-11 380 CE 0 0 0 75
OPTSTK JETAIRWAYS 26-May-11 400 CE 0 0 0 66.1
OPTSTK JETAIRWAYS 26-May-11 420 CE 0 0 0 58.1
OPTSTK JETAIRWAYS 26-May-11 440 CE 0 0 0 51
OPTSTK JETAIRWAYS 26-May-11 460 CE 0 0 0 44.7
OPTSTK JETAIRWAYS 26-May-11 480 CE 0 0 0 39.1
OPTSTK JETAIRWAYS 26-May-11 500 CE 0 0 0 34.25
OPTSTK JETAIRWAYS 26-May-11 520 CE 0 0 0 29.9
OPTSTK JETAIRWAYS 26-May-11 540 CE 0 0 0 26.1
OPTSTK JETAIRWAYS 26-May-11 560 CE 0 0 0 22.8
OPTSTK JETAIRWAYS 26-May-11 580 CE 0 0 0 19.9
OPTSTK JETAIRWAYS 26-May-11 600 CE 0 0 0 17.35
OPTSTK JETAIRWAYS 26-May-11 300 PE 0 0 0 18.35
OPTSTK JETAIRWAYS 26-May-11 320 PE 0 0 0 24.65
OPTSTK JETAIRWAYS 26-May-11 340 PE 0 0 0 32.05
OPTSTK JETAIRWAYS 26-May-11 360 PE 0 0 0 40.6
OPTSTK JETAIRWAYS 26-May-11 380 PE 0 0 0 50.2
OPTSTK JETAIRWAYS 26-May-11 400 PE 0 0 0 60.8
OPTSTK JETAIRWAYS 26-May-11 420 PE 0 0 0 72.35
OPTSTK JETAIRWAYS 26-May-11 440 PE 0 0 0 84.75
OPTSTK JETAIRWAYS 26-May-11 460 PE 0 0 0 97.95
OPTSTK JETAIRWAYS 26-May-11 480 PE 0 0 0 111.9
OPTSTK JETAIRWAYS 26-May-11 500 PE 0 0 0 126.5
OPTSTK JETAIRWAYS 26-May-11 520 PE 0 0 0 141.7
OPTSTK JETAIRWAYS 26-May-11 540 PE 0 0 0 157.45
OPTSTK JETAIRWAYS 26-May-11 560 PE 0 0 0 173.65
OPTSTK JETAIRWAYS 26-May-11 580 PE 0 0 0 190.25
OPTSTK JETAIRWAYS 26-May-11 600 PE 0 0 0 207.2
FUTSTK JINDALSAW 31-Mar-11 X XX 197.45 197.45 194.35 195.4
FUTSTK JINDALSAW 28-Apr-11 X XX 196.5 196.75 196.5 196.75
FUTSTK JINDALSAW 26-May-11 X XX 0 0 0 212.4
OPTSTK JINDALSAW 31-Mar-11 130 CE 0 0 0 54.25
OPTSTK JINDALSAW 31-Mar-11 140 CE 0 0 0 44.7
OPTSTK JINDALSAW 31-Mar-11 150 CE 0 0 0 35.45
OPTSTK JINDALSAW 31-Mar-11 160 CE 0 0 0 26.95
OPTSTK JINDALSAW 31-Mar-11 170 CE 0 0 0 19.5
OPTSTK JINDALSAW 31-Mar-11 180 CE 0 0 0 13.4
OPTSTK JINDALSAW 31-Mar-11 190 CE 0 0 0 8.75
OPTSTK JINDALSAW 31-Mar-11 200 CE 0 0 0 7
OPTSTK JINDALSAW 31-Mar-11 210 CE 0 0 0 3.2
OPTSTK JINDALSAW 31-Mar-11 220 CE 0 0 0 1.8
OPTSTK JINDALSAW 31-Mar-11 230 CE 0 0 0 1
OPTSTK JINDALSAW 31-Mar-11 240 CE 0 0 0 0.5
OPTSTK JINDALSAW 31-Mar-11 250 CE 0 0 0 0.25
OPTSTK JINDALSAW 31-Mar-11 260 CE 0 0 0 0.15
OPTSTK JINDALSAW 31-Mar-11 270 CE 0 0 0 0.1
OPTSTK JINDALSAW 31-Mar-11 280 CE 0 0 0 0.05
OPTSTK JINDALSAW 31-Mar-11 130 PE 0 0 0 0.1
OPTSTK JINDALSAW 31-Mar-11 140 PE 0 0 0 0.3
OPTSTK JINDALSAW 31-Mar-11 150 PE 0 0 0 0.85
OPTSTK JINDALSAW 31-Mar-11 160 PE 0 0 0 2.1
OPTSTK JINDALSAW 31-Mar-11 170 PE 0 0 0 4.45
OPTSTK JINDALSAW 31-Mar-11 180 PE 3 3 3 3
OPTSTK JINDALSAW 31-Mar-11 190 PE 13 13 13 13
OPTSTK JINDALSAW 31-Mar-11 200 PE 0 0 0 19
OPTSTK JINDALSAW 31-Mar-11 210 PE 0 0 0 27.25
OPTSTK JINDALSAW 31-Mar-11 220 PE 0 0 0 35.65
OPTSTK JINDALSAW 31-Mar-11 230 PE 0 0 0 44.6
OPTSTK JINDALSAW 31-Mar-11 240 PE 0 0 0 53.9
OPTSTK JINDALSAW 31-Mar-11 250 PE 0 0 0 63.45
OPTSTK JINDALSAW 31-Mar-11 260 PE 0 0 0 73.1
OPTSTK JINDALSAW 31-Mar-11 270 PE 0 0 0 82.8
OPTSTK JINDALSAW 31-Mar-11 280 PE 0 0 0 92.55
OPTSTK JINDALSAW 28-Apr-11 130 CE 0 0 0 87.15
OPTSTK JINDALSAW 28-Apr-11 140 CE 0 0 0 77.45
OPTSTK JINDALSAW 28-Apr-11 150 CE 0 0 0 67.9
OPTSTK JINDALSAW 28-Apr-11 160 CE 0 0 0 58.6
OPTSTK JINDALSAW 28-Apr-11 170 CE 0 0 0 49.7
OPTSTK JINDALSAW 28-Apr-11 180 CE 0 0 0 41.4
OPTSTK JINDALSAW 28-Apr-11 190 CE 0 0 0 33.8
OPTSTK JINDALSAW 28-Apr-11 200 CE 0 0 0 27.05
OPTSTK JINDALSAW 28-Apr-11 210 CE 0 0 0 21.2
OPTSTK JINDALSAW 28-Apr-11 220 CE 0 0 0 16.3
OPTSTK JINDALSAW 28-Apr-11 230 CE 0 0 0 12.35
OPTSTK JINDALSAW 28-Apr-11 240 CE 0 0 0 9.15
OPTSTK JINDALSAW 28-Apr-11 250 CE 0 0 0 6.7
OPTSTK JINDALSAW 28-Apr-11 260 CE 0 0 0 4.8
OPTSTK JINDALSAW 28-Apr-11 270 CE 0 0 0 3.4
OPTSTK JINDALSAW 28-Apr-11 280 CE 0 0 0 2.4
OPTSTK JINDALSAW 28-Apr-11 130 PE 0 0 0 0.05
OPTSTK JINDALSAW 28-Apr-11 140 PE 0 0 0 0.15
OPTSTK JINDALSAW 28-Apr-11 150 PE 0 0 0 0.35
OPTSTK JINDALSAW 28-Apr-11 160 PE 0 0 0 0.85
OPTSTK JINDALSAW 28-Apr-11 170 PE 0 0 0 1.7
OPTSTK JINDALSAW 28-Apr-11 180 PE 0 0 0 3.15
OPTSTK JINDALSAW 28-Apr-11 190 PE 0 0 0 5.35
OPTSTK JINDALSAW 28-Apr-11 200 PE 0 0 0 8.35
OPTSTK JINDALSAW 28-Apr-11 210 PE 0 0 0 12.3
OPTSTK JINDALSAW 28-Apr-11 220 PE 0 0 0 17.2
OPTSTK JINDALSAW 28-Apr-11 230 PE 0 0 0 22.95
OPTSTK JINDALSAW 28-Apr-11 240 PE 0 0 0 29.55
OPTSTK JINDALSAW 28-Apr-11 250 PE 0 0 0 36.9
OPTSTK JINDALSAW 28-Apr-11 260 PE 0 0 0 44.75
OPTSTK JINDALSAW 28-Apr-11 270 PE 0 0 0 53.15
OPTSTK JINDALSAW 28-Apr-11 280 PE 0 0 0 61.9
OPTSTK JINDALSAW 26-May-11 130 CE 0 0 0 81.1
OPTSTK JINDALSAW 26-May-11 140 CE 0 0 0 72
OPTSTK JINDALSAW 26-May-11 150 CE 0 0 0 63.3
OPTSTK JINDALSAW 26-May-11 160 CE 0 0 0 55.1
OPTSTK JINDALSAW 26-May-11 170 CE 0 0 0 47.5
OPTSTK JINDALSAW 26-May-11 180 CE 0 0 0 40.6
OPTSTK JINDALSAW 26-May-11 190 CE 0 0 0 34.3
OPTSTK JINDALSAW 26-May-11 200 CE 0 0 0 28.8
OPTSTK JINDALSAW 26-May-11 210 CE 0 0 0 23.95
OPTSTK JINDALSAW 26-May-11 220 CE 0 0 0 19.8
OPTSTK JINDALSAW 26-May-11 230 CE 0 0 0 16.2
OPTSTK JINDALSAW 26-May-11 240 CE 0 0 0 13.2
OPTSTK JINDALSAW 26-May-11 250 CE 0 0 0 10.7
OPTSTK JINDALSAW 26-May-11 260 CE 0 0 0 8.65
OPTSTK JINDALSAW 26-May-11 270 CE 0 0 0 6.95
OPTSTK JINDALSAW 26-May-11 280 CE 0 0 0 5.55
OPTSTK JINDALSAW 26-May-11 130 PE 0 0 0 0.7
OPTSTK JINDALSAW 26-May-11 140 PE 0 0 0 1.4
OPTSTK JINDALSAW 26-May-11 150 PE 0 0 0 2.45
OPTSTK JINDALSAW 26-May-11 160 PE 0 0 0 4
OPTSTK JINDALSAW 26-May-11 170 PE 0 0 0 6.2
OPTSTK JINDALSAW 26-May-11 180 PE 0 0 0 9
OPTSTK JINDALSAW 26-May-11 190 PE 0 0 0 12.5
OPTSTK JINDALSAW 26-May-11 200 PE 0 0 0 16.7
OPTSTK JINDALSAW 26-May-11 210 PE 0 0 0 21.65
OPTSTK JINDALSAW 26-May-11 220 PE 0 0 0 27.2
OPTSTK JINDALSAW 26-May-11 230 PE 0 0 0 33.4
OPTSTK JINDALSAW 26-May-11 240 PE 0 0 0 40.2
OPTSTK JINDALSAW 26-May-11 250 PE 0 0 0 47.45
OPTSTK JINDALSAW 26-May-11 260 PE 0 0 0 55.15
OPTSTK JINDALSAW 26-May-11 270 PE 0 0 0 63.2
OPTSTK JINDALSAW 26-May-11 280 PE 0 0 0 71.55
FUTSTK JINDALSTEL 31-Mar-11 X XX 660.2 667 653.9 662.1
FUTSTK JINDALSTEL 28-Apr-11 X XX 667.45 667.45 658 665.2
FUTSTK JINDALSTEL 26-May-11 X XX 0 0 0 647
OPTSTK JINDALSTEL 31-Mar-11 400 CE 0 0 0 330.55
OPTSTK JINDALSTEL 31-Mar-11 420 CE 0 0 0 311
OPTSTK JINDALSTEL 31-Mar-11 440 CE 0 0 0 291.45
OPTSTK JINDALSTEL 31-Mar-11 460 CE 0 0 0 271.9
OPTSTK JINDALSTEL 31-Mar-11 480 CE 0 0 0 252.4
OPTSTK JINDALSTEL 31-Mar-11 500 CE 0 0 0 232.9
OPTSTK JINDALSTEL 31-Mar-11 520 CE 0 0 0 213.5
OPTSTK JINDALSTEL 31-Mar-11 540 CE 0 0 0 194.25
OPTSTK JINDALSTEL 31-Mar-11 560 CE 0 0 0 175.2
OPTSTK JINDALSTEL 31-Mar-11 580 CE 0 0 0 156.6
OPTSTK JINDALSTEL 31-Mar-11 600 CE 0 0 0 84
OPTSTK JINDALSTEL 31-Mar-11 620 CE 0 0 0 45.95
OPTSTK JINDALSTEL 31-Mar-11 640 CE 0 0 0 50
OPTSTK JINDALSTEL 31-Mar-11 660 CE 17.75 21 17.75 21
OPTSTK JINDALSTEL 31-Mar-11 680 CE 10.1 12.05 10 11.6
OPTSTK JINDALSTEL 31-Mar-11 700 CE 8.8 8.8 5 6.25
OPTSTK JINDALSTEL 31-Mar-11 720 CE 0 0 0 5
OPTSTK JINDALSTEL 31-Mar-11 740 CE 1 1.6 1 1.55
OPTSTK JINDALSTEL 31-Mar-11 760 CE 0 0 0 3.9
OPTSTK JINDALSTEL 31-Mar-11 780 CE 0 0 0 26.2
OPTSTK JINDALSTEL 31-Mar-11 800 CE 0 0 0 20.4
OPTSTK JINDALSTEL 31-Mar-11 820 CE 0 0 0 15.75
OPTSTK JINDALSTEL 31-Mar-11 840 CE 0 0 0 11.95
OPTSTK JINDALSTEL 31-Mar-11 860 CE 0 0 0 8.95
OPTSTK JINDALSTEL 31-Mar-11 880 CE 0 0 0 6.65
OPTSTK JINDALSTEL 31-Mar-11 900 CE 0 0 0 4.9
OPTSTK JINDALSTEL 31-Mar-11 920 CE 0 0 0 3.55
OPTSTK JINDALSTEL 31-Mar-11 940 CE 0 0 0 2.6
OPTSTK JINDALSTEL 31-Mar-11 960 CE 0 0 0 1.85
OPTSTK JINDALSTEL 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK JINDALSTEL 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK JINDALSTEL 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK JINDALSTEL 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK JINDALSTEL 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK JINDALSTEL 31-Mar-11 500 PE 0 0 0 0.15
OPTSTK JINDALSTEL 31-Mar-11 520 PE 0 0 0 0.3
OPTSTK JINDALSTEL 31-Mar-11 540 PE 0 0 0 0.6
OPTSTK JINDALSTEL 31-Mar-11 560 PE 0 0 0 1.15
OPTSTK JINDALSTEL 31-Mar-11 580 PE 0 0 0 2.05
OPTSTK JINDALSTEL 31-Mar-11 600 PE 3.75 4.75 3.75 4.7
OPTSTK JINDALSTEL 31-Mar-11 620 PE 0 0 0 7.45
OPTSTK JINDALSTEL 31-Mar-11 640 PE 13 13 11.5 12.25
OPTSTK JINDALSTEL 31-Mar-11 660 PE 23.1 23.1 20.45 20.45
OPTSTK JINDALSTEL 31-Mar-11 680 PE 0 0 0 24
OPTSTK JINDALSTEL 31-Mar-11 700 PE 0 0 0 37.2
OPTSTK JINDALSTEL 31-Mar-11 720 PE 0 0 0 33.75
OPTSTK JINDALSTEL 31-Mar-11 740 PE 0 0 0 43.5
OPTSTK JINDALSTEL 31-Mar-11 760 PE 0 0 0 54.7
OPTSTK JINDALSTEL 31-Mar-11 780 PE 0 0 0 67.25
OPTSTK JINDALSTEL 31-Mar-11 800 PE 0 0 0 81
OPTSTK JINDALSTEL 31-Mar-11 820 PE 0 0 0 95.9
OPTSTK JINDALSTEL 31-Mar-11 840 PE 0 0 0 111.65
OPTSTK JINDALSTEL 31-Mar-11 860 PE 0 0 0 128.25
OPTSTK JINDALSTEL 31-Mar-11 880 PE 0 0 0 145.5
OPTSTK JINDALSTEL 31-Mar-11 900 PE 0 0 0 163.3
OPTSTK JINDALSTEL 31-Mar-11 920 PE 0 0 0 181.55
OPTSTK JINDALSTEL 31-Mar-11 940 PE 0 0 0 200.1
OPTSTK JINDALSTEL 31-Mar-11 960 PE 0 0 0 218.9
OPTSTK JINDALSTEL 28-Apr-11 400 CE 0 0 0 282.3
OPTSTK JINDALSTEL 28-Apr-11 420 CE 0 0 0 262.8
OPTSTK JINDALSTEL 28-Apr-11 440 CE 0 0 0 243.3
OPTSTK JINDALSTEL 28-Apr-11 460 CE 0 0 0 223.9
OPTSTK JINDALSTEL 28-Apr-11 480 CE 0 0 0 204.6
OPTSTK JINDALSTEL 28-Apr-11 500 CE 0 0 0 185.5
OPTSTK JINDALSTEL 28-Apr-11 520 CE 0 0 0 166.8
OPTSTK JINDALSTEL 28-Apr-11 540 CE 0 0 0 148.55
OPTSTK JINDALSTEL 28-Apr-11 560 CE 0 0 0 131
OPTSTK JINDALSTEL 28-Apr-11 580 CE 0 0 0 114.25
OPTSTK JINDALSTEL 28-Apr-11 600 CE 0 0 0 98.6
OPTSTK JINDALSTEL 28-Apr-11 620 CE 0 0 0 84.05
OPTSTK JINDALSTEL 28-Apr-11 640 CE 0 0 0 70.85
OPTSTK JINDALSTEL 28-Apr-11 660 CE 0 0 0 30
OPTSTK JINDALSTEL 28-Apr-11 680 CE 0 0 0 48.55
OPTSTK JINDALSTEL 28-Apr-11 700 CE 0 0 0 39.5
OPTSTK JINDALSTEL 28-Apr-11 720 CE 0 0 0 31.75
OPTSTK JINDALSTEL 28-Apr-11 740 CE 0 0 0 25.25
OPTSTK JINDALSTEL 28-Apr-11 760 CE 0 0 0 19.9
OPTSTK JINDALSTEL 28-Apr-11 780 CE 0 0 0 15.5
OPTSTK JINDALSTEL 28-Apr-11 800 CE 0 0 0 11.95
OPTSTK JINDALSTEL 28-Apr-11 820 CE 0 0 0 9.15
OPTSTK JINDALSTEL 28-Apr-11 840 CE 0 0 0 6.95
OPTSTK JINDALSTEL 28-Apr-11 860 CE 0 0 0 5.2
OPTSTK JINDALSTEL 28-Apr-11 880 CE 0 0 0 3.9
OPTSTK JINDALSTEL 28-Apr-11 900 CE 0 0 0 2.85
OPTSTK JINDALSTEL 28-Apr-11 920 CE 0 0 0 2.1
OPTSTK JINDALSTEL 28-Apr-11 940 CE 0 0 0 1.55
OPTSTK JINDALSTEL 28-Apr-11 960 CE 0 0 0 1.1
OPTSTK JINDALSTEL 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK JINDALSTEL 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK JINDALSTEL 28-Apr-11 440 PE 0 0 0 0.1
OPTSTK JINDALSTEL 28-Apr-11 460 PE 0 0 0 0.25
OPTSTK JINDALSTEL 28-Apr-11 480 PE 0 0 0 0.5
OPTSTK JINDALSTEL 28-Apr-11 500 PE 0 0 0 0.95
OPTSTK JINDALSTEL 28-Apr-11 520 PE 0 0 0 1.8
OPTSTK JINDALSTEL 28-Apr-11 540 PE 0 0 0 3.1
OPTSTK JINDALSTEL 28-Apr-11 560 PE 0 0 0 5.1
OPTSTK JINDALSTEL 28-Apr-11 580 PE 0 0 0 7.9
OPTSTK JINDALSTEL 28-Apr-11 600 PE 0 0 0 11.75
OPTSTK JINDALSTEL 28-Apr-11 620 PE 0 0 0 16.8
OPTSTK JINDALSTEL 28-Apr-11 640 PE 0 0 0 19.5
OPTSTK JINDALSTEL 28-Apr-11 660 PE 0 0 0 30.8
OPTSTK JINDALSTEL 28-Apr-11 680 PE 0 0 0 39.9
OPTSTK JINDALSTEL 28-Apr-11 700 PE 0 0 0 50.4
OPTSTK JINDALSTEL 28-Apr-11 720 PE 0 0 0 62.2
OPTSTK JINDALSTEL 28-Apr-11 740 PE 0 0 0 75.25
OPTSTK JINDALSTEL 28-Apr-11 760 PE 0 0 0 89.45
OPTSTK JINDALSTEL 28-Apr-11 780 PE 0 0 0 104.6
OPTSTK JINDALSTEL 28-Apr-11 800 PE 0 0 0 120.6
OPTSTK JINDALSTEL 28-Apr-11 820 PE 0 0 0 137.35
OPTSTK JINDALSTEL 28-Apr-11 840 PE 0 0 0 154.65
OPTSTK JINDALSTEL 28-Apr-11 860 PE 0 0 0 172.5
OPTSTK JINDALSTEL 28-Apr-11 880 PE 0 0 0 190.7
OPTSTK JINDALSTEL 28-Apr-11 900 PE 0 0 0 209.25
OPTSTK JINDALSTEL 28-Apr-11 920 PE 0 0 0 228
OPTSTK JINDALSTEL 28-Apr-11 940 PE 0 0 0 247
OPTSTK JINDALSTEL 28-Apr-11 960 PE 0 0 0 266.1
OPTSTK JINDALSTEL 26-May-11 400 CE 0 0 0 241.2
OPTSTK JINDALSTEL 26-May-11 420 CE 0 0 0 221.85
OPTSTK JINDALSTEL 26-May-11 440 CE 0 0 0 202.7
OPTSTK JINDALSTEL 26-May-11 460 CE 0 0 0 183.75
OPTSTK JINDALSTEL 26-May-11 480 CE 0 0 0 165.25
OPTSTK JINDALSTEL 26-May-11 500 CE 0 0 0 147.3
OPTSTK JINDALSTEL 26-May-11 520 CE 0 0 0 130.05
OPTSTK JINDALSTEL 26-May-11 540 CE 0 0 0 113.75
OPTSTK JINDALSTEL 26-May-11 560 CE 0 0 0 98.45
OPTSTK JINDALSTEL 26-May-11 580 CE 0 0 0 84.35
OPTSTK JINDALSTEL 26-May-11 600 CE 0 0 0 71.45
OPTSTK JINDALSTEL 26-May-11 620 CE 0 0 0 59.95
OPTSTK JINDALSTEL 26-May-11 640 CE 0 0 0 49.8
OPTSTK JINDALSTEL 26-May-11 660 CE 0 0 0 40.95
OPTSTK JINDALSTEL 26-May-11 680 CE 0 0 0 33.35
OPTSTK JINDALSTEL 26-May-11 700 CE 0 0 0 26.9
OPTSTK JINDALSTEL 26-May-11 720 CE 0 0 0 21.55
OPTSTK JINDALSTEL 26-May-11 740 CE 0 0 0 17.1
OPTSTK JINDALSTEL 26-May-11 760 CE 0 0 0 13.45
OPTSTK JINDALSTEL 26-May-11 780 CE 0 0 0 10.5
OPTSTK JINDALSTEL 26-May-11 800 CE 0 0 0 8.15
OPTSTK JINDALSTEL 26-May-11 820 CE 0 0 0 6.25
OPTSTK JINDALSTEL 26-May-11 840 CE 0 0 0 4.8
OPTSTK JINDALSTEL 26-May-11 860 CE 0 0 0 3.65
OPTSTK JINDALSTEL 26-May-11 880 CE 0 0 0 2.75
OPTSTK JINDALSTEL 26-May-11 900 CE 0 0 0 2.05
OPTSTK JINDALSTEL 26-May-11 920 CE 0 0 0 1.55
OPTSTK JINDALSTEL 26-May-11 940 CE 0 0 0 1.15
OPTSTK JINDALSTEL 26-May-11 960 CE 0 0 0 0.85
OPTSTK JINDALSTEL 26-May-11 400 PE 0 0 0 0.15
OPTSTK JINDALSTEL 26-May-11 420 PE 0 0 0 0.35
OPTSTK JINDALSTEL 26-May-11 440 PE 0 0 0 0.65
OPTSTK JINDALSTEL 26-May-11 460 PE 0 0 0 1.3
OPTSTK JINDALSTEL 26-May-11 480 PE 0 0 0 2.3
OPTSTK JINDALSTEL 26-May-11 500 PE 0 0 0 3.85
OPTSTK JINDALSTEL 26-May-11 520 PE 0 0 0 6.15
OPTSTK JINDALSTEL 26-May-11 540 PE 0 0 0 9.3
OPTSTK JINDALSTEL 26-May-11 560 PE 0 0 0 13.55
OPTSTK JINDALSTEL 26-May-11 580 PE 0 0 0 18.95
OPTSTK JINDALSTEL 26-May-11 600 PE 0 0 0 25.6
OPTSTK JINDALSTEL 26-May-11 620 PE 0 0 0 33.6
OPTSTK JINDALSTEL 26-May-11 640 PE 0 0 0 43
OPTSTK JINDALSTEL 26-May-11 660 PE 0 0 0 53.65
OPTSTK JINDALSTEL 26-May-11 680 PE 0 0 0 65.55
OPTSTK JINDALSTEL 26-May-11 700 PE 0 0 0 78.65
OPTSTK JINDALSTEL 26-May-11 720 PE 0 0 0 92.8
OPTSTK JINDALSTEL 26-May-11 740 PE 0 0 0 107.85
OPTSTK JINDALSTEL 26-May-11 760 PE 0 0 0 123.7
OPTSTK JINDALSTEL 26-May-11 780 PE 0 0 0 140.3
OPTSTK JINDALSTEL 26-May-11 800 PE 0 0 0 157.45
OPTSTK JINDALSTEL 26-May-11 820 PE 0 0 0 175.1
OPTSTK JINDALSTEL 26-May-11 840 PE 0 0 0 193.15
OPTSTK JINDALSTEL 26-May-11 860 PE 0 0 0 211.5
OPTSTK JINDALSTEL 26-May-11 880 PE 0 0 0 230.15
OPTSTK JINDALSTEL 26-May-11 900 PE 0 0 0 248.95
OPTSTK JINDALSTEL 26-May-11 920 PE 0 0 0 267.95
OPTSTK JINDALSTEL 26-May-11 940 PE 0 0 0 287.1
OPTSTK JINDALSTEL 26-May-11 960 PE 0 0 0 306.3
FUTSTK JINDALSWHL 31-Mar-11 X XX 940 943.5 931.05 937.5
FUTSTK JINDALSWHL 28-Apr-11 X XX 942 942 940.15 940.15
FUTSTK JINDALSWHL 26-May-11 X XX 0 0 0 877.4
OPTSTK JINDALSWHL 31-Mar-11 500 CE 0 0 0 929.2
OPTSTK JINDALSWHL 31-Mar-11 550 CE 0 0 0 880.35
OPTSTK JINDALSWHL 31-Mar-11 580 CE 0 0 0 404.3
OPTSTK JINDALSWHL 31-Mar-11 600 CE 0 0 0 831.55
OPTSTK JINDALSWHL 31-Mar-11 620 CE 0 0 0 366.75
OPTSTK JINDALSWHL 31-Mar-11 640 CE 0 0 0 348.4
OPTSTK JINDALSWHL 31-Mar-11 650 CE 0 0 0 782.9
OPTSTK JINDALSWHL 31-Mar-11 660 CE 0 0 0 330.35
OPTSTK JINDALSWHL 31-Mar-11 680 CE 0 0 0 312.65
OPTSTK JINDALSWHL 31-Mar-11 700 CE 0 0 0 734.5
OPTSTK JINDALSWHL 31-Mar-11 720 CE 0 0 0 278.5
OPTSTK JINDALSWHL 31-Mar-11 740 CE 0 0 0 262.15
OPTSTK JINDALSWHL 31-Mar-11 750 CE 0 0 0 686.45
OPTSTK JINDALSWHL 31-Mar-11 760 CE 0 0 0 246.25
OPTSTK JINDALSWHL 31-Mar-11 780 CE 0 0 0 230.95
OPTSTK JINDALSWHL 31-Mar-11 800 CE 0 0 0 639.05
OPTSTK JINDALSWHL 31-Mar-11 820 CE 0 0 0 202.05
OPTSTK JINDALSWHL 31-Mar-11 840 CE 0 0 0 188.45
OPTSTK JINDALSWHL 31-Mar-11 850 CE 0 0 0 592.4
OPTSTK JINDALSWHL 31-Mar-11 860 CE 0 0 0 175.45
OPTSTK JINDALSWHL 31-Mar-11 880 CE 0 0 0 163.1
OPTSTK JINDALSWHL 31-Mar-11 900 CE 0 0 0 546.85
OPTSTK JINDALSWHL 31-Mar-11 920 CE 0 0 0 140.3
OPTSTK JINDALSWHL 31-Mar-11 940 CE 0 0 0 129.8
OPTSTK JINDALSWHL 31-Mar-11 950 CE 0 0 0 502.6
OPTSTK JINDALSWHL 31-Mar-11 960 CE 0 0 0 119.9
OPTSTK JINDALSWHL 31-Mar-11 980 CE 0 0 0 110.6
OPTSTK JINDALSWHL 31-Mar-11 1000 CE 0 0 0 459.95
OPTSTK JINDALSWHL 31-Mar-11 1020 CE 0 0 0 93.75
OPTSTK JINDALSWHL 31-Mar-11 1040 CE 0 0 0 86.15
OPTSTK JINDALSWHL 31-Mar-11 1050 CE 0 0 0 419.15
OPTSTK JINDALSWHL 31-Mar-11 1060 CE 0 0 0 79.05
OPTSTK JINDALSWHL 31-Mar-11 1080 CE 0 0 0 72.45
OPTSTK JINDALSWHL 31-Mar-11 1100 CE 0 0 0 380.3
OPTSTK JINDALSWHL 31-Mar-11 1120 CE 0 0 0 60.65
OPTSTK JINDALSWHL 31-Mar-11 1140 CE 0 0 0 55.4
OPTSTK JINDALSWHL 31-Mar-11 1150 CE 0 0 0 343.65
OPTSTK JINDALSWHL 31-Mar-11 1160 CE 0 0 0 50.6
OPTSTK JINDALSWHL 31-Mar-11 1180 CE 0 0 0 46.15
OPTSTK JINDALSWHL 31-Mar-11 1200 CE 0 0 0 309.3
OPTSTK JINDALSWHL 31-Mar-11 1220 CE 0 0 0 38.3
OPTSTK JINDALSWHL 31-Mar-11 1240 CE 0 0 0 34.8
OPTSTK JINDALSWHL 31-Mar-11 1250 CE 0 0 0 277.25
OPTSTK JINDALSWHL 31-Mar-11 1260 CE 0 0 0 31.6
OPTSTK JINDALSWHL 31-Mar-11 1280 CE 0 0 0 28.7
OPTSTK JINDALSWHL 31-Mar-11 1300 CE 0 0 0 247.65
OPTSTK JINDALSWHL 31-Mar-11 1320 CE 0 0 0 23.6
OPTSTK JINDALSWHL 31-Mar-11 1340 CE 0 0 0 21.4
OPTSTK JINDALSWHL 31-Mar-11 1350 CE 0 0 0 220.45
OPTSTK JINDALSWHL 31-Mar-11 1360 CE 0 0 0 19.35
OPTSTK JINDALSWHL 31-Mar-11 1380 CE 0 0 0 17.55
OPTSTK JINDALSWHL 31-Mar-11 1400 CE 0 0 0 195.6
OPTSTK JINDALSWHL 31-Mar-11 1450 CE 0 0 0 173.05
OPTSTK JINDALSWHL 31-Mar-11 1500 CE 0 0 0 152.65
OPTSTK JINDALSWHL 31-Mar-11 1550 CE 0 0 0 134.3
OPTSTK JINDALSWHL 31-Mar-11 1600 CE 0 0 0 117.85
OPTSTK JINDALSWHL 31-Mar-11 1650 CE 0 0 0 103.15
OPTSTK JINDALSWHL 31-Mar-11 1700 CE 0 0 0 90.2
OPTSTK JINDALSWHL 31-Mar-11 1750 CE 0 0 0 78.65
OPTSTK JINDALSWHL 31-Mar-11 1800 CE 0 0 0 68.5
OPTSTK JINDALSWHL 31-Mar-11 1850 CE 0 0 0 59.55
OPTSTK JINDALSWHL 31-Mar-11 1900 CE 0 0 0 51.6
OPTSTK JINDALSWHL 31-Mar-11 1950 CE 0 0 0 44.75
OPTSTK JINDALSWHL 31-Mar-11 2000 CE 0 0 0 38.7
OPTSTK JINDALSWHL 31-Mar-11 2050 CE 0 0 0 33.45
OPTSTK JINDALSWHL 31-Mar-11 2100 CE 0 0 0 28.9
OPTSTK JINDALSWHL 31-Mar-11 2150 CE 0 0 0 24.9
OPTSTK JINDALSWHL 31-Mar-11 2200 CE 0 0 0 21.5
OPTSTK JINDALSWHL 31-Mar-11 2250 CE 0 0 0 18.5
OPTSTK JINDALSWHL 31-Mar-11 2300 CE 0 0 0 15.9
OPTSTK JINDALSWHL 31-Mar-11 2350 CE 0 0 0 13.7
OPTSTK JINDALSWHL 31-Mar-11 2400 CE 0 0 0 11.75
OPTSTK JINDALSWHL 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK JINDALSWHL 31-Mar-11 550 PE 0 0 0 0.1
OPTSTK JINDALSWHL 31-Mar-11 580 PE 0 0 0 2.15
OPTSTK JINDALSWHL 31-Mar-11 600 PE 0 0 0 0.2
OPTSTK JINDALSWHL 31-Mar-11 620 PE 0 0 0 4.1
OPTSTK JINDALSWHL 31-Mar-11 640 PE 0 0 0 5.45
OPTSTK JINDALSWHL 31-Mar-11 650 PE 0 0 0 0.4
OPTSTK JINDALSWHL 31-Mar-11 660 PE 0 0 0 7.15
OPTSTK JINDALSWHL 31-Mar-11 680 PE 0 0 0 9.2
OPTSTK JINDALSWHL 31-Mar-11 700 PE 0 0 0 0.9
OPTSTK JINDALSWHL 31-Mar-11 720 PE 0 0 0 14.55
OPTSTK JINDALSWHL 31-Mar-11 740 PE 0 0 0 17.9
OPTSTK JINDALSWHL 31-Mar-11 750 PE 0 0 0 1.8
OPTSTK JINDALSWHL 31-Mar-11 760 PE 0 0 0 21.8
OPTSTK JINDALSWHL 31-Mar-11 780 PE 0 0 0 26.2
OPTSTK JINDALSWHL 31-Mar-11 800 PE 0 0 0 3.25
OPTSTK JINDALSWHL 31-Mar-11 820 PE 0 0 0 36.75
OPTSTK JINDALSWHL 31-Mar-11 840 PE 0 0 0 42.9
OPTSTK JINDALSWHL 31-Mar-11 850 PE 0 0 0 5.5
OPTSTK JINDALSWHL 31-Mar-11 860 PE 0 0 0 49.65
OPTSTK JINDALSWHL 31-Mar-11 880 PE 0 0 0 57.05
OPTSTK JINDALSWHL 31-Mar-11 900 PE 0 0 0 8.85
OPTSTK JINDALSWHL 31-Mar-11 920 PE 0 0 0 73.7
OPTSTK JINDALSWHL 31-Mar-11 940 PE 0 0 0 82.95
OPTSTK JINDALSWHL 31-Mar-11 950 PE 0 0 0 13.5
OPTSTK JINDALSWHL 31-Mar-11 960 PE 0 0 0 92.8
OPTSTK JINDALSWHL 31-Mar-11 980 PE 0 0 0 103.25
OPTSTK JINDALSWHL 31-Mar-11 1000 PE 0 0 0 19.75
OPTSTK JINDALSWHL 31-Mar-11 1020 PE 0 0 0 125.85
OPTSTK JINDALSWHL 31-Mar-11 1040 PE 0 0 0 138
OPTSTK JINDALSWHL 31-Mar-11 1050 PE 0 0 0 27.8
OPTSTK JINDALSWHL 31-Mar-11 1060 PE 0 0 0 150.65
OPTSTK JINDALSWHL 31-Mar-11 1080 PE 0 0 0 163.8
OPTSTK JINDALSWHL 31-Mar-11 1100 PE 0 0 0 37.85
OPTSTK JINDALSWHL 31-Mar-11 1120 PE 0 0 0 191.45
OPTSTK JINDALSWHL 31-Mar-11 1140 PE 0 0 0 205.95
OPTSTK JINDALSWHL 31-Mar-11 1150 PE 0 0 0 50.15
OPTSTK JINDALSWHL 31-Mar-11 1160 PE 0 0 0 220.9
OPTSTK JINDALSWHL 31-Mar-11 1180 PE 0 0 0 236.2
OPTSTK JINDALSWHL 31-Mar-11 1200 PE 0 0 0 64.65
OPTSTK JINDALSWHL 31-Mar-11 1220 PE 0 0 0 267.8
OPTSTK JINDALSWHL 31-Mar-11 1240 PE 0 0 0 284.05
OPTSTK JINDALSWHL 31-Mar-11 1250 PE 0 0 0 81.5
OPTSTK JINDALSWHL 31-Mar-11 1260 PE 0 0 0 300.6
OPTSTK JINDALSWHL 31-Mar-11 1280 PE 0 0 0 317.4
OPTSTK JINDALSWHL 31-Mar-11 1300 PE 0 0 0 100.8
OPTSTK JINDALSWHL 31-Mar-11 1320 PE 0 0 0 351.8
OPTSTK JINDALSWHL 31-Mar-11 1340 PE 0 0 0 369.3
OPTSTK JINDALSWHL 31-Mar-11 1350 PE 0 0 0 122.5
OPTSTK JINDALSWHL 31-Mar-11 1360 PE 0 0 0 387.05
OPTSTK JINDALSWHL 31-Mar-11 1380 PE 0 0 0 404.95
OPTSTK JINDALSWHL 31-Mar-11 1400 PE 0 0 0 146.55
OPTSTK JINDALSWHL 31-Mar-11 1450 PE 0 0 0 172.9
OPTSTK JINDALSWHL 31-Mar-11 1500 PE 0 0 0 201.35
OPTSTK JINDALSWHL 31-Mar-11 1550 PE 0 0 0 231.9
OPTSTK JINDALSWHL 31-Mar-11 1600 PE 0 0 0 264.35
OPTSTK JINDALSWHL 31-Mar-11 1650 PE 0 0 0 298.55
OPTSTK JINDALSWHL 31-Mar-11 1700 PE 0 0 0 334.5
OPTSTK JINDALSWHL 31-Mar-11 1750 PE 0 0 0 371.85
OPTSTK JINDALSWHL 31-Mar-11 1800 PE 0 0 0 410.6
OPTSTK JINDALSWHL 31-Mar-11 1850 PE 0 0 0 450.55
OPTSTK JINDALSWHL 31-Mar-11 1900 PE 0 0 0 491.5
OPTSTK JINDALSWHL 31-Mar-11 1950 PE 0 0 0 533.5
OPTSTK JINDALSWHL 31-Mar-11 2000 PE 0 0 0 576.4
OPTSTK JINDALSWHL 31-Mar-11 2050 PE 0 0 0 620
OPTSTK JINDALSWHL 31-Mar-11 2100 PE 0 0 0 664.35
OPTSTK JINDALSWHL 31-Mar-11 2150 PE 0 0 0 709.25
OPTSTK JINDALSWHL 31-Mar-11 2200 PE 0 0 0 754.7
OPTSTK JINDALSWHL 31-Mar-11 2250 PE 0 0 0 800.65
OPTSTK JINDALSWHL 31-Mar-11 2300 PE 0 0 0 846.95
OPTSTK JINDALSWHL 31-Mar-11 2350 PE 0 0 0 893.6
OPTSTK JINDALSWHL 31-Mar-11 2400 PE 0 0 0 940.6
OPTSTK JINDALSWHL 28-Apr-11 500 CE 0 0 0 638.65
OPTSTK JINDALSWHL 28-Apr-11 550 CE 0 0 0 590.95
OPTSTK JINDALSWHL 28-Apr-11 580 CE 0 0 0 412.7
OPTSTK JINDALSWHL 28-Apr-11 600 CE 0 0 0 544.15
OPTSTK JINDALSWHL 28-Apr-11 620 CE 0 0 0 377.35
OPTSTK JINDALSWHL 28-Apr-11 640 CE 0 0 0 360.2
OPTSTK JINDALSWHL 28-Apr-11 650 CE 0 0 0 498.55
OPTSTK JINDALSWHL 28-Apr-11 660 CE 0 0 0 343.45
OPTSTK JINDALSWHL 28-Apr-11 680 CE 0 0 0 327.1
OPTSTK JINDALSWHL 28-Apr-11 700 CE 0 0 0 454.5
OPTSTK JINDALSWHL 28-Apr-11 720 CE 0 0 0 295.65
OPTSTK JINDALSWHL 28-Apr-11 740 CE 0 0 0 280.65
OPTSTK JINDALSWHL 28-Apr-11 750 CE 0 0 0 412.35
OPTSTK JINDALSWHL 28-Apr-11 760 CE 0 0 0 266.15
OPTSTK JINDALSWHL 28-Apr-11 780 CE 0 0 0 252.15
OPTSTK JINDALSWHL 28-Apr-11 800 CE 0 0 0 372.35
OPTSTK JINDALSWHL 28-Apr-11 820 CE 0 0 0 225.55
OPTSTK JINDALSWHL 28-Apr-11 840 CE 0 0 0 213
OPTSTK JINDALSWHL 28-Apr-11 850 CE 0 0 0 334.75
OPTSTK JINDALSWHL 28-Apr-11 860 CE 0 0 0 201.05
OPTSTK JINDALSWHL 28-Apr-11 880 CE 0 0 0 189.55
OPTSTK JINDALSWHL 28-Apr-11 900 CE 0 0 0 299.65
OPTSTK JINDALSWHL 28-Apr-11 920 CE 0 0 0 168.1
OPTSTK JINDALSWHL 28-Apr-11 940 CE 0 0 0 158.15
OPTSTK JINDALSWHL 28-Apr-11 950 CE 0 0 0 267.15
OPTSTK JINDALSWHL 28-Apr-11 960 CE 0 0 0 148.65
OPTSTK JINDALSWHL 28-Apr-11 980 CE 0 0 0 139.6
OPTSTK JINDALSWHL 28-Apr-11 1000 CE 0 0 0 237.3
OPTSTK JINDALSWHL 28-Apr-11 1020 CE 0 0 0 122.95
OPTSTK JINDALSWHL 28-Apr-11 1040 CE 0 0 0 115.25
OPTSTK JINDALSWHL 28-Apr-11 1050 CE 0 0 0 210.1
OPTSTK JINDALSWHL 28-Apr-11 1060 CE 0 0 0 108
OPTSTK JINDALSWHL 28-Apr-11 1080 CE 0 0 0 101.1
OPTSTK JINDALSWHL 28-Apr-11 1100 CE 0 0 0 185.45
OPTSTK JINDALSWHL 28-Apr-11 1120 CE 0 0 0 88.55
OPTSTK JINDALSWHL 28-Apr-11 1140 CE 0 0 0 82.75
OPTSTK JINDALSWHL 28-Apr-11 1150 CE 0 0 0 163.25
OPTSTK JINDALSWHL 28-Apr-11 1160 CE 0 0 0 77.35
OPTSTK JINDALSWHL 28-Apr-11 1180 CE 0 0 0 72.3
OPTSTK JINDALSWHL 28-Apr-11 1200 CE 0 0 0 143.35
OPTSTK JINDALSWHL 28-Apr-11 1220 CE 0 0 0 63.05
OPTSTK JINDALSWHL 28-Apr-11 1240 CE 0 0 0 58.85
OPTSTK JINDALSWHL 28-Apr-11 1250 CE 0 0 0 125.6
OPTSTK JINDALSWHL 28-Apr-11 1260 CE 0 0 0 54.9
OPTSTK JINDALSWHL 28-Apr-11 1280 CE 0 0 0 51.2
OPTSTK JINDALSWHL 28-Apr-11 1300 CE 0 0 0 109.8
OPTSTK JINDALSWHL 28-Apr-11 1320 CE 0 0 0 44.5
OPTSTK JINDALSWHL 28-Apr-11 1340 CE 0 0 0 41.45
OPTSTK JINDALSWHL 28-Apr-11 1350 CE 0 0 0 95.85
OPTSTK JINDALSWHL 28-Apr-11 1360 CE 0 0 0 38.6
OPTSTK JINDALSWHL 28-Apr-11 1380 CE 0 0 0 35.95
OPTSTK JINDALSWHL 28-Apr-11 1400 CE 0 0 0 83.6
OPTSTK JINDALSWHL 28-Apr-11 1450 CE 0 0 0 72.8
OPTSTK JINDALSWHL 28-Apr-11 1500 CE 0 0 0 63.3
OPTSTK JINDALSWHL 28-Apr-11 1550 CE 0 0 0 55
OPTSTK JINDALSWHL 28-Apr-11 1600 CE 0 0 0 47.7
OPTSTK JINDALSWHL 28-Apr-11 1650 CE 0 0 0 41.35
OPTSTK JINDALSWHL 28-Apr-11 1700 CE 0 0 0 35.8
OPTSTK JINDALSWHL 28-Apr-11 1750 CE 0 0 0 31
OPTSTK JINDALSWHL 28-Apr-11 1800 CE 0 0 0 26.85
OPTSTK JINDALSWHL 28-Apr-11 1850 CE 0 0 0 23.25
OPTSTK JINDALSWHL 28-Apr-11 1900 CE 0 0 0 20.1
OPTSTK JINDALSWHL 28-Apr-11 1950 CE 0 0 0 17.4
OPTSTK JINDALSWHL 28-Apr-11 2000 CE 0 0 0 15.05
OPTSTK JINDALSWHL 28-Apr-11 2050 CE 0 0 0 13
OPTSTK JINDALSWHL 28-Apr-11 2100 CE 0 0 0 11.25
OPTSTK JINDALSWHL 28-Apr-11 2150 CE 0 0 0 9.7
OPTSTK JINDALSWHL 28-Apr-11 500 PE 0 0 0 1
OPTSTK JINDALSWHL 28-Apr-11 550 PE 0 0 0 2.15
OPTSTK JINDALSWHL 28-Apr-11 580 PE 0 0 0 6.45
OPTSTK JINDALSWHL 28-Apr-11 600 PE 0 0 0 4.2
OPTSTK JINDALSWHL 28-Apr-11 620 PE 0 0 0 10.3
OPTSTK JINDALSWHL 28-Apr-11 640 PE 0 0 0 12.75
OPTSTK JINDALSWHL 28-Apr-11 650 PE 0 0 0 7.5
OPTSTK JINDALSWHL 28-Apr-11 660 PE 0 0 0 15.55
OPTSTK JINDALSWHL 28-Apr-11 680 PE 0 0 0 18.8
OPTSTK JINDALSWHL 28-Apr-11 700 PE 0 0 0 12.3
OPTSTK JINDALSWHL 28-Apr-11 720 PE 0 0 0 26.6
OPTSTK JINDALSWHL 28-Apr-11 740 PE 0 0 0 31.2
OPTSTK JINDALSWHL 28-Apr-11 750 PE 0 0 0 19
OPTSTK JINDALSWHL 28-Apr-11 760 PE 0 0 0 36.3
OPTSTK JINDALSWHL 28-Apr-11 780 PE 0 0 0 41.85
OPTSTK JINDALSWHL 28-Apr-11 800 PE 0 0 0 27.9
OPTSTK JINDALSWHL 28-Apr-11 820 PE 0 0 0 54.45
OPTSTK JINDALSWHL 28-Apr-11 840 PE 0 0 0 61.5
OPTSTK JINDALSWHL 28-Apr-11 850 PE 0 0 0 39.15
OPTSTK JINDALSWHL 28-Apr-11 860 PE 0 0 0 69.1
OPTSTK JINDALSWHL 28-Apr-11 880 PE 0 0 0 77.25
OPTSTK JINDALSWHL 28-Apr-11 900 PE 0 0 0 52.9
OPTSTK JINDALSWHL 28-Apr-11 920 PE 0 0 0 95
OPTSTK JINDALSWHL 28-Apr-11 940 PE 0 0 0 104.6
OPTSTK JINDALSWHL 28-Apr-11 950 PE 0 0 0 69.3
OPTSTK JINDALSWHL 28-Apr-11 960 PE 0 0 0 114.7
OPTSTK JINDALSWHL 28-Apr-11 980 PE 0 0 0 125.3
OPTSTK JINDALSWHL 28-Apr-11 1000 PE 0 0 0 88.3
OPTSTK JINDALSWHL 28-Apr-11 1020 PE 0 0 0 147.8
OPTSTK JINDALSWHL 28-Apr-11 1040 PE 0 0 0 159.7
OPTSTK JINDALSWHL 28-Apr-11 1050 PE 0 0 0 109.95
OPTSTK JINDALSWHL 28-Apr-11 1060 PE 0 0 0 172.05
OPTSTK JINDALSWHL 28-Apr-11 1080 PE 0 0 0 184.75
OPTSTK JINDALSWHL 28-Apr-11 1100 PE 0 0 0 134.2
OPTSTK JINDALSWHL 28-Apr-11 1120 PE 0 0 0 211.35
OPTSTK JINDALSWHL 28-Apr-11 1140 PE 0 0 0 225.2
OPTSTK JINDALSWHL 28-Apr-11 1150 PE 0 0 0 160.85
OPTSTK JINDALSWHL 28-Apr-11 1160 PE 0 0 0 239.4
OPTSTK JINDALSWHL 28-Apr-11 1180 PE 0 0 0 253.95
OPTSTK JINDALSWHL 28-Apr-11 1200 PE 0 0 0 189.8
OPTSTK JINDALSWHL 28-Apr-11 1220 PE 0 0 0 283.9
OPTSTK JINDALSWHL 28-Apr-11 1240 PE 0 0 0 299.25
OPTSTK JINDALSWHL 28-Apr-11 1250 PE 0 0 0 220.95
OPTSTK JINDALSWHL 28-Apr-11 1260 PE 0 0 0 314.9
OPTSTK JINDALSWHL 28-Apr-11 1280 PE 0 0 0 330.8
OPTSTK JINDALSWHL 28-Apr-11 1300 PE 0 0 0 254
OPTSTK JINDALSWHL 28-Apr-11 1320 PE 0 0 0 363.3
OPTSTK JINDALSWHL 28-Apr-11 1340 PE 0 0 0 379.85
OPTSTK JINDALSWHL 28-Apr-11 1350 PE 0 0 0 288.9
OPTSTK JINDALSWHL 28-Apr-11 1360 PE 0 0 0 396.6
OPTSTK JINDALSWHL 28-Apr-11 1380 PE 0 0 0 413.55
OPTSTK JINDALSWHL 28-Apr-11 1400 PE 0 0 0 325.5
OPTSTK JINDALSWHL 28-Apr-11 1450 PE 0 0 0 363.55
OPTSTK JINDALSWHL 28-Apr-11 1500 PE 0 0 0 402.95
OPTSTK JINDALSWHL 28-Apr-11 1550 PE 0 0 0 443.5
OPTSTK JINDALSWHL 28-Apr-11 1600 PE 0 0 0 485.05
OPTSTK JINDALSWHL 28-Apr-11 1650 PE 0 0 0 527.6
OPTSTK JINDALSWHL 28-Apr-11 1700 PE 0 0 0 570.95
OPTSTK JINDALSWHL 28-Apr-11 1750 PE 0 0 0 615
OPTSTK JINDALSWHL 28-Apr-11 1800 PE 0 0 0 659.7
OPTSTK JINDALSWHL 28-Apr-11 1850 PE 0 0 0 704.95
OPTSTK JINDALSWHL 28-Apr-11 1900 PE 0 0 0 750.65
OPTSTK JINDALSWHL 28-Apr-11 1950 PE 0 0 0 796.8
OPTSTK JINDALSWHL 28-Apr-11 2000 PE 0 0 0 843.35
OPTSTK JINDALSWHL 28-Apr-11 2050 PE 0 0 0 890.15
OPTSTK JINDALSWHL 28-Apr-11 2100 PE 0 0 0 937.25
OPTSTK JINDALSWHL 28-Apr-11 2150 PE 0 0 0 984.6
OPTSTK JINDALSWHL 26-May-11 500 CE 0 0 0 375.7
OPTSTK JINDALSWHL 26-May-11 520 CE 0 0 0 358.3
OPTSTK JINDALSWHL 26-May-11 540 CE 0 0 0 341.3
OPTSTK JINDALSWHL 26-May-11 560 CE 0 0 0 324.7
OPTSTK JINDALSWHL 26-May-11 580 CE 0 0 0 308.55
OPTSTK JINDALSWHL 26-May-11 600 CE 0 0 0 292.85
OPTSTK JINDALSWHL 26-May-11 620 CE 0 0 0 277.65
OPTSTK JINDALSWHL 26-May-11 640 CE 0 0 0 263
OPTSTK JINDALSWHL 26-May-11 660 CE 0 0 0 248.8
OPTSTK JINDALSWHL 26-May-11 680 CE 0 0 0 235.2
OPTSTK JINDALSWHL 26-May-11 700 CE 0 0 0 222.05
OPTSTK JINDALSWHL 26-May-11 720 CE 0 0 0 209.5
OPTSTK JINDALSWHL 26-May-11 740 CE 0 0 0 197.45
OPTSTK JINDALSWHL 26-May-11 760 CE 0 0 0 185.95
OPTSTK JINDALSWHL 26-May-11 780 CE 0 0 0 175
OPTSTK JINDALSWHL 26-May-11 800 CE 0 0 0 164.55
OPTSTK JINDALSWHL 26-May-11 820 CE 0 0 0 154.65
OPTSTK JINDALSWHL 26-May-11 840 CE 0 0 0 145.25
OPTSTK JINDALSWHL 26-May-11 860 CE 0 0 0 136.3
OPTSTK JINDALSWHL 26-May-11 880 CE 0 0 0 127.85
OPTSTK JINDALSWHL 26-May-11 900 CE 0 0 0 119.85
OPTSTK JINDALSWHL 26-May-11 920 CE 0 0 0 112.25
OPTSTK JINDALSWHL 26-May-11 940 CE 0 0 0 105.15
OPTSTK JINDALSWHL 26-May-11 960 CE 0 0 0 98.4
OPTSTK JINDALSWHL 26-May-11 980 CE 0 0 0 92.05
OPTSTK JINDALSWHL 26-May-11 1000 CE 0 0 0 86.1
OPTSTK JINDALSWHL 26-May-11 1020 CE 0 0 0 80.5
OPTSTK JINDALSWHL 26-May-11 1040 CE 0 0 0 75.2
OPTSTK JINDALSWHL 26-May-11 1060 CE 0 0 0 70.3
OPTSTK JINDALSWHL 26-May-11 1080 CE 0 0 0 65.65
OPTSTK JINDALSWHL 26-May-11 1100 CE 0 0 0 61.3
OPTSTK JINDALSWHL 26-May-11 1120 CE 0 0 0 57.25
OPTSTK JINDALSWHL 26-May-11 1140 CE 0 0 0 53.45
OPTSTK JINDALSWHL 26-May-11 1160 CE 0 0 0 49.85
OPTSTK JINDALSWHL 26-May-11 1180 CE 0 0 0 46.5
OPTSTK JINDALSWHL 26-May-11 1200 CE 0 0 0 43.4
OPTSTK JINDALSWHL 26-May-11 1220 CE 0 0 0 40.45
OPTSTK JINDALSWHL 26-May-11 1240 CE 0 0 0 37.7
OPTSTK JINDALSWHL 26-May-11 1260 CE 0 0 0 35.15
OPTSTK JINDALSWHL 26-May-11 500 PE 0 0 0 7.45
OPTSTK JINDALSWHL 26-May-11 520 PE 0 0 0 9.55
OPTSTK JINDALSWHL 26-May-11 540 PE 0 0 0 12.05
OPTSTK JINDALSWHL 26-May-11 560 PE 0 0 0 15
OPTSTK JINDALSWHL 26-May-11 580 PE 0 0 0 18.35
OPTSTK JINDALSWHL 26-May-11 600 PE 0 0 0 22.2
OPTSTK JINDALSWHL 26-May-11 620 PE 0 0 0 26.5
OPTSTK JINDALSWHL 26-May-11 640 PE 0 0 0 31.35
OPTSTK JINDALSWHL 26-May-11 660 PE 0 0 0 36.7
OPTSTK JINDALSWHL 26-May-11 680 PE 0 0 0 42.6
OPTSTK JINDALSWHL 26-May-11 700 PE 0 0 0 49
OPTSTK JINDALSWHL 26-May-11 720 PE 0 0 0 55.95
OPTSTK JINDALSWHL 26-May-11 740 PE 0 0 0 63.4
OPTSTK JINDALSWHL 26-May-11 760 PE 0 0 0 71.45
OPTSTK JINDALSWHL 26-May-11 780 PE 0 0 0 80
OPTSTK JINDALSWHL 26-May-11 800 PE 0 0 0 89.1
OPTSTK JINDALSWHL 26-May-11 820 PE 0 0 0 98.7
OPTSTK JINDALSWHL 26-May-11 840 PE 0 0 0 108.8
OPTSTK JINDALSWHL 26-May-11 860 PE 0 0 0 119.35
OPTSTK JINDALSWHL 26-May-11 880 PE 0 0 0 130.4
OPTSTK JINDALSWHL 26-May-11 900 PE 0 0 0 141.95
OPTSTK JINDALSWHL 26-May-11 920 PE 0 0 0 153.9
OPTSTK JINDALSWHL 26-May-11 940 PE 0 0 0 166.25
OPTSTK JINDALSWHL 26-May-11 960 PE 0 0 0 179.05
OPTSTK JINDALSWHL 26-May-11 980 PE 0 0 0 192.25
OPTSTK JINDALSWHL 26-May-11 1000 PE 0 0 0 205.8
OPTSTK JINDALSWHL 26-May-11 1020 PE 0 0 0 219.7
OPTSTK JINDALSWHL 26-May-11 1040 PE 0 0 0 233.95
OPTSTK JINDALSWHL 26-May-11 1060 PE 0 0 0 248.55
OPTSTK JINDALSWHL 26-May-11 1080 PE 0 0 0 263.45
OPTSTK JINDALSWHL 26-May-11 1100 PE 0 0 0 278.6
OPTSTK JINDALSWHL 26-May-11 1120 PE 0 0 0 294.05
OPTSTK JINDALSWHL 26-May-11 1140 PE 0 0 0 309.75
OPTSTK JINDALSWHL 26-May-11 1160 PE 0 0 0 325.7
OPTSTK JINDALSWHL 26-May-11 1180 PE 0 0 0 341.85
OPTSTK JINDALSWHL 26-May-11 1200 PE 0 0 0 358.25
OPTSTK JINDALSWHL 26-May-11 1220 PE 0 0 0 374.8
OPTSTK JINDALSWHL 26-May-11 1240 PE 0 0 0 391.6
OPTSTK JINDALSWHL 26-May-11 1260 PE 0 0 0 408.55
FUTSTK JISLJALEQS 31-Mar-11 X XX 193.45 194.75 190.45 191.15
FUTSTK JISLJALEQS 28-Apr-11 X XX 193.4 193.4 193.4 193.4
FUTSTK JISLJALEQS 26-May-11 X XX 0 0 0 200.3
OPTSTK JISLJALEQS 31-Mar-11 110 CE 0 0 0 99.15
OPTSTK JISLJALEQS 31-Mar-11 120 CE 0 0 0 89.45
OPTSTK JISLJALEQS 31-Mar-11 130 CE 0 0 0 79.85
OPTSTK JISLJALEQS 31-Mar-11 140 CE 0 0 0 70.5
OPTSTK JISLJALEQS 31-Mar-11 150 CE 0 0 0 61.45
OPTSTK JISLJALEQS 31-Mar-11 160 CE 0 0 0 52.9
OPTSTK JISLJALEQS 31-Mar-11 170 CE 0 0 0 44.9
OPTSTK JISLJALEQS 31-Mar-11 180 CE 0 0 0 20
OPTSTK JISLJALEQS 31-Mar-11 190 CE 0 0 0 11.5
OPTSTK JISLJALEQS 31-Mar-11 200 CE 0 0 0 6
OPTSTK JISLJALEQS 31-Mar-11 210 CE 0 0 0 20.5
OPTSTK JISLJALEQS 31-Mar-11 220 CE 0 0 0 3
OPTSTK JISLJALEQS 31-Mar-11 230 CE 0 0 0 12.9
OPTSTK JISLJALEQS 31-Mar-11 240 CE 0 0 0 10.05
OPTSTK JISLJALEQS 31-Mar-11 250 CE 0 0 0 7.8
OPTSTK JISLJALEQS 31-Mar-11 260 CE 0 0 0 6
OPTSTK JISLJALEQS 31-Mar-11 270 CE 0 0 0 4.6
OPTSTK JISLJALEQS 31-Mar-11 280 CE 0 0 0 3.5
OPTSTK JISLJALEQS 31-Mar-11 290 CE 0 0 0 2.6
OPTSTK JISLJALEQS 31-Mar-11 300 CE 0 0 0 1.95
OPTSTK JISLJALEQS 31-Mar-11 310 CE 0 0 0 1.45
OPTSTK JISLJALEQS 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK JISLJALEQS 31-Mar-11 120 PE 0 0 0 0.15
OPTSTK JISLJALEQS 31-Mar-11 130 PE 0 0 0 0.35
OPTSTK JISLJALEQS 31-Mar-11 140 PE 0 0 0 0.75
OPTSTK JISLJALEQS 31-Mar-11 150 PE 0 0 0 1.5
OPTSTK JISLJALEQS 31-Mar-11 160 PE 0 0 0 2.7
OPTSTK JISLJALEQS 31-Mar-11 170 PE 0 0 0 4.5
OPTSTK JISLJALEQS 31-Mar-11 180 PE 0 0 0 4.5
OPTSTK JISLJALEQS 31-Mar-11 190 PE 0 0 0 10.25
OPTSTK JISLJALEQS 31-Mar-11 200 PE 0 0 0 14.3
OPTSTK JISLJALEQS 31-Mar-11 210 PE 0 0 0 19.2
OPTSTK JISLJALEQS 31-Mar-11 220 PE 0 0 0 24.8
OPTSTK JISLJALEQS 31-Mar-11 230 PE 0 0 0 31.15
OPTSTK JISLJALEQS 31-Mar-11 240 PE 0 0 0 38.1
OPTSTK JISLJALEQS 31-Mar-11 250 PE 0 0 0 45.65
OPTSTK JISLJALEQS 31-Mar-11 260 PE 0 0 0 53.6
OPTSTK JISLJALEQS 31-Mar-11 270 PE 0 0 0 61.95
OPTSTK JISLJALEQS 31-Mar-11 280 PE 0 0 0 70.65
OPTSTK JISLJALEQS 31-Mar-11 290 PE 0 0 0 79.55
OPTSTK JISLJALEQS 31-Mar-11 300 PE 0 0 0 88.7
OPTSTK JISLJALEQS 31-Mar-11 310 PE 0 0 0 97.95
OPTSTK JISLJALEQS 28-Apr-11 110 CE 0 0 0 107.25
OPTSTK JISLJALEQS 28-Apr-11 120 CE 0 0 0 97.55
OPTSTK JISLJALEQS 28-Apr-11 130 CE 0 0 0 98.7
OPTSTK JISLJALEQS 28-Apr-11 140 CE 0 0 0 89.05
OPTSTK JISLJALEQS 28-Apr-11 150 CE 0 0 0 79.55
OPTSTK JISLJALEQS 28-Apr-11 160 CE 0 0 0 70.3
OPTSTK JISLJALEQS 28-Apr-11 170 CE 0 0 0 61.4
OPTSTK JISLJALEQS 28-Apr-11 180 CE 0 0 0 53
OPTSTK JISLJALEQS 28-Apr-11 190 CE 0 0 0 45.15
OPTSTK JISLJALEQS 28-Apr-11 200 CE 0 0 0 38
OPTSTK JISLJALEQS 28-Apr-11 210 CE 0 0 0 31.55
OPTSTK JISLJALEQS 28-Apr-11 220 CE 0 0 0 25.9
OPTSTK JISLJALEQS 28-Apr-11 230 CE 0 0 0 21.05
OPTSTK JISLJALEQS 28-Apr-11 240 CE 0 0 0 16.9
OPTSTK JISLJALEQS 28-Apr-11 250 CE 0 0 0 13.4
OPTSTK JISLJALEQS 28-Apr-11 260 CE 0 0 0 10.55
OPTSTK JISLJALEQS 28-Apr-11 270 CE 0 0 0 8.25
OPTSTK JISLJALEQS 28-Apr-11 280 CE 0 0 0 6.4
OPTSTK JISLJALEQS 28-Apr-11 290 CE 0 0 0 4.9
OPTSTK JISLJALEQS 28-Apr-11 300 CE 0 0 0 3.75
OPTSTK JISLJALEQS 28-Apr-11 310 CE 0 0 0 2.85
OPTSTK JISLJALEQS 28-Apr-11 110 PE 0 0 0 0.05
OPTSTK JISLJALEQS 28-Apr-11 120 PE 0 0 0 0.1
OPTSTK JISLJALEQS 28-Apr-11 130 PE 0 0 0 0.1
OPTSTK JISLJALEQS 28-Apr-11 140 PE 0 0 0 0.25
OPTSTK JISLJALEQS 28-Apr-11 150 PE 0 0 0 0.5
OPTSTK JISLJALEQS 28-Apr-11 160 PE 0 0 0 1.05
OPTSTK JISLJALEQS 28-Apr-11 170 PE 0 0 0 1.9
OPTSTK JISLJALEQS 28-Apr-11 180 PE 0 0 0 3.25
OPTSTK JISLJALEQS 28-Apr-11 190 PE 0 0 0 5.2
OPTSTK JISLJALEQS 28-Apr-11 200 PE 0 0 0 7.8
OPTSTK JISLJALEQS 28-Apr-11 210 PE 0 0 0 11.15
OPTSTK JISLJALEQS 28-Apr-11 220 PE 0 0 0 15.25
OPTSTK JISLJALEQS 28-Apr-11 230 PE 0 0 0 20.15
OPTSTK JISLJALEQS 28-Apr-11 240 PE 0 0 0 25.8
OPTSTK JISLJALEQS 28-Apr-11 250 PE 0 0 0 32.1
OPTSTK JISLJALEQS 28-Apr-11 260 PE 0 0 0 39
OPTSTK JISLJALEQS 28-Apr-11 270 PE 0 0 0 46.5
OPTSTK JISLJALEQS 28-Apr-11 280 PE 0 0 0 54.4
OPTSTK JISLJALEQS 28-Apr-11 290 PE 0 0 0 62.7
OPTSTK JISLJALEQS 28-Apr-11 300 PE 0 0 0 71.3
OPTSTK JISLJALEQS 28-Apr-11 310 PE 0 0 0 80.15
OPTSTK JISLJALEQS 26-May-11 110 CE 0 0 0 93.1
OPTSTK JISLJALEQS 26-May-11 120 CE 0 0 0 85.5
OPTSTK JISLJALEQS 26-May-11 130 CE 0 0 0 78.4
OPTSTK JISLJALEQS 26-May-11 140 CE 0 0 0 71.75
OPTSTK JISLJALEQS 26-May-11 150 CE 0 0 0 65.55
OPTSTK JISLJALEQS 26-May-11 160 CE 0 0 0 59.85
OPTSTK JISLJALEQS 26-May-11 170 CE 0 0 0 54.6
OPTSTK JISLJALEQS 26-May-11 180 CE 0 0 0 49.8
OPTSTK JISLJALEQS 26-May-11 190 CE 0 0 0 45.35
OPTSTK JISLJALEQS 26-May-11 200 CE 0 0 0 41.3
OPTSTK JISLJALEQS 26-May-11 210 CE 0 0 0 37.65
OPTSTK JISLJALEQS 26-May-11 220 CE 0 0 0 34.25
OPTSTK JISLJALEQS 26-May-11 230 CE 0 0 0 31.2
OPTSTK JISLJALEQS 26-May-11 240 CE 0 0 0 28.4
OPTSTK JISLJALEQS 26-May-11 250 CE 0 0 0 25.9
OPTSTK JISLJALEQS 26-May-11 260 CE 0 0 0 23.6
OPTSTK JISLJALEQS 26-May-11 270 CE 0 0 0 21.5
OPTSTK JISLJALEQS 26-May-11 280 CE 0 0 0 19.6
OPTSTK JISLJALEQS 26-May-11 290 CE 0 0 0 17.9
OPTSTK JISLJALEQS 26-May-11 300 CE 0 0 0 16.3
OPTSTK JISLJALEQS 26-May-11 110 PE 0 0 0 5
OPTSTK JISLJALEQS 26-May-11 120 PE 0 0 0 7.15
OPTSTK JISLJALEQS 26-May-11 130 PE 0 0 0 9.8
OPTSTK JISLJALEQS 26-May-11 140 PE 0 0 0 12.9
OPTSTK JISLJALEQS 26-May-11 150 PE 0 0 0 16.5
OPTSTK JISLJALEQS 26-May-11 160 PE 0 0 0 20.55
OPTSTK JISLJALEQS 26-May-11 170 PE 0 0 0 25.05
OPTSTK JISLJALEQS 26-May-11 180 PE 0 0 0 30
OPTSTK JISLJALEQS 26-May-11 190 PE 0 0 0 35.35
OPTSTK JISLJALEQS 26-May-11 200 PE 0 0 0 41.05
OPTSTK JISLJALEQS 26-May-11 210 PE 0 0 0 47.1
OPTSTK JISLJALEQS 26-May-11 220 PE 0 0 0 53.5
OPTSTK JISLJALEQS 26-May-11 230 PE 0 0 0 60.2
OPTSTK JISLJALEQS 26-May-11 240 PE 0 0 0 67.2
OPTSTK JISLJALEQS 26-May-11 250 PE 0 0 0 74.4
OPTSTK JISLJALEQS 26-May-11 260 PE 0 0 0 81.85
OPTSTK JISLJALEQS 26-May-11 270 PE 0 0 0 89.55
OPTSTK JISLJALEQS 26-May-11 280 PE 0 0 0 97.4
OPTSTK JISLJALEQS 26-May-11 290 PE 0 0 0 105.45
OPTSTK JISLJALEQS 26-May-11 300 PE 0 0 0 113.65
FUTSTK JPASSOCIAT 31-Mar-11 X XX 84.95 85.55 84.05 84.8
FUTSTK JPASSOCIAT 28-Apr-11 X XX 85.4 86 84.7 85.35
FUTSTK JPASSOCIAT 26-May-11 X XX 85.95 86 85.85 86
OPTSTK JPASSOCIAT 31-Mar-11 45 CE 0 0 0 53.2
OPTSTK JPASSOCIAT 31-Mar-11 50 CE 0 0 0 54.05
OPTSTK JPASSOCIAT 31-Mar-11 55 CE 0 0 0 43.4
OPTSTK JPASSOCIAT 31-Mar-11 60 CE 0 0 0 44.25
OPTSTK JPASSOCIAT 31-Mar-11 65 CE 0 0 0 33.75
OPTSTK JPASSOCIAT 31-Mar-11 70 CE 0 0 0 17
OPTSTK JPASSOCIAT 31-Mar-11 75 CE 0 0 0 10
OPTSTK JPASSOCIAT 31-Mar-11 80 CE 7.3 7.35 6.8 7.1
OPTSTK JPASSOCIAT 31-Mar-11 85 CE 4.2 4.75 3.95 4.25
OPTSTK JPASSOCIAT 31-Mar-11 90 CE 2.3 2.65 2.15 2.3
OPTSTK JPASSOCIAT 31-Mar-11 95 CE 1.2 1.25 1.05 1.25
OPTSTK JPASSOCIAT 31-Mar-11 100 CE 0.55 0.6 0.5 0.55
OPTSTK JPASSOCIAT 31-Mar-11 105 CE 0.25 0.3 0.25 0.3
OPTSTK JPASSOCIAT 31-Mar-11 110 CE 0.25 0.25 0.25 0.25
OPTSTK JPASSOCIAT 31-Mar-11 115 CE 0 0 0 3.45
OPTSTK JPASSOCIAT 31-Mar-11 120 CE 0 0 0 4
OPTSTK JPASSOCIAT 31-Mar-11 125 CE 0 0 0 1.85
OPTSTK JPASSOCIAT 31-Mar-11 130 CE 0 0 0 2.2
OPTSTK JPASSOCIAT 31-Mar-11 140 CE 0 0 0 1.15
OPTSTK JPASSOCIAT 31-Mar-11 150 CE 0 0 0 0.6
OPTSTK JPASSOCIAT 31-Mar-11 160 CE 0 0 0 0.3
OPTSTK JPASSOCIAT 31-Mar-11 170 CE 0 0 0 0.15
OPTSTK JPASSOCIAT 31-Mar-11 180 CE 0 0 0 0.1
OPTSTK JPASSOCIAT 31-Mar-11 190 CE 0 0 0 0.05
OPTSTK JPASSOCIAT 31-Mar-11 200 CE 0 0 0 0.05
OPTSTK JPASSOCIAT 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 31-Mar-11 60 PE 0 0 0 0.3
OPTSTK JPASSOCIAT 31-Mar-11 65 PE 0 0 0 0.25
OPTSTK JPASSOCIAT 31-Mar-11 70 PE 0.5 0.55 0.5 0.55
OPTSTK JPASSOCIAT 31-Mar-11 75 PE 1.15 1.3 1.05 1.15
OPTSTK JPASSOCIAT 31-Mar-11 80 PE 2.4 2.65 2.35 2.4
OPTSTK JPASSOCIAT 31-Mar-11 85 PE 4.5 4.95 4.3 4.45
OPTSTK JPASSOCIAT 31-Mar-11 90 PE 7.3 7.6 7.2 7.6
OPTSTK JPASSOCIAT 31-Mar-11 95 PE 0 0 0 10.3
OPTSTK JPASSOCIAT 31-Mar-11 100 PE 0 0 0 14.35
OPTSTK JPASSOCIAT 31-Mar-11 105 PE 0 0 0 11.9
OPTSTK JPASSOCIAT 31-Mar-11 110 PE 0 0 0 25.15
OPTSTK JPASSOCIAT 31-Mar-11 115 PE 0 0 0 18.9
OPTSTK JPASSOCIAT 31-Mar-11 120 PE 0 0 0 18.45
OPTSTK JPASSOCIAT 31-Mar-11 125 PE 0 0 0 27.1
OPTSTK JPASSOCIAT 31-Mar-11 130 PE 0 0 0 26.45
OPTSTK JPASSOCIAT 31-Mar-11 140 PE 0 0 0 35.15
OPTSTK JPASSOCIAT 31-Mar-11 150 PE 0 0 0 66
OPTSTK JPASSOCIAT 31-Mar-11 160 PE 0 0 0 53.85
OPTSTK JPASSOCIAT 31-Mar-11 170 PE 0 0 0 63.5
OPTSTK JPASSOCIAT 31-Mar-11 180 PE 0 0 0 73.2
OPTSTK JPASSOCIAT 31-Mar-11 190 PE 0 0 0 82.95
OPTSTK JPASSOCIAT 31-Mar-11 200 PE 0 0 0 92.7
OPTSTK JPASSOCIAT 28-Apr-11 45 CE 0 0 0 46.55
OPTSTK JPASSOCIAT 28-Apr-11 50 CE 0 0 0 41.65
OPTSTK JPASSOCIAT 28-Apr-11 55 CE 0 0 0 36.8
OPTSTK JPASSOCIAT 28-Apr-11 60 CE 0 0 0 32
OPTSTK JPASSOCIAT 28-Apr-11 65 CE 0 0 0 27.35
OPTSTK JPASSOCIAT 28-Apr-11 70 CE 0 0 0 22.9
OPTSTK JPASSOCIAT 28-Apr-11 75 CE 0 0 0 18.8
OPTSTK JPASSOCIAT 28-Apr-11 80 CE 0 0 0 9.5
OPTSTK JPASSOCIAT 28-Apr-11 85 CE 0 0 0 6.4
OPTSTK JPASSOCIAT 28-Apr-11 90 CE 4.25 4.25 3.95 4
OPTSTK JPASSOCIAT 28-Apr-11 95 CE 0 0 0 3
OPTSTK JPASSOCIAT 28-Apr-11 100 CE 1.4 1.6 1.4 1.45
OPTSTK JPASSOCIAT 28-Apr-11 105 CE 0 0 0 1
OPTSTK JPASSOCIAT 28-Apr-11 110 CE 1.6 1.6 0.25 0.25
OPTSTK JPASSOCIAT 28-Apr-11 115 CE 0 0 0 1.9
OPTSTK JPASSOCIAT 28-Apr-11 120 CE 0 0 0 1.3
OPTSTK JPASSOCIAT 28-Apr-11 125 CE 0 0 0 0.9
OPTSTK JPASSOCIAT 28-Apr-11 130 CE 0 0 0 0.65
OPTSTK JPASSOCIAT 28-Apr-11 135 CE 0 0 0 0.45
OPTSTK JPASSOCIAT 28-Apr-11 140 CE 0 0 0 0.3
OPTSTK JPASSOCIAT 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK JPASSOCIAT 28-Apr-11 60 PE 0 0 0 0.15
OPTSTK JPASSOCIAT 28-Apr-11 65 PE 0 0 0 0.4
OPTSTK JPASSOCIAT 28-Apr-11 70 PE 0 0 0 1.55
OPTSTK JPASSOCIAT 28-Apr-11 75 PE 0 0 0 2.8
OPTSTK JPASSOCIAT 28-Apr-11 80 PE 4 4 4 4
OPTSTK JPASSOCIAT 28-Apr-11 85 PE 0 0 0 5.65
OPTSTK JPASSOCIAT 28-Apr-11 90 PE 10 10 8.65 8.65
OPTSTK JPASSOCIAT 28-Apr-11 95 PE 0 0 0 9.2
OPTSTK JPASSOCIAT 28-Apr-11 100 PE 0 0 0 12.3
OPTSTK JPASSOCIAT 28-Apr-11 105 PE 0 0 0 15.85
OPTSTK JPASSOCIAT 28-Apr-11 110 PE 0 0 0 19.65
OPTSTK JPASSOCIAT 28-Apr-11 115 PE 0 0 0 23.75
OPTSTK JPASSOCIAT 28-Apr-11 120 PE 0 0 0 28.1
OPTSTK JPASSOCIAT 28-Apr-11 125 PE 0 0 0 32.6
OPTSTK JPASSOCIAT 28-Apr-11 130 PE 0 0 0 37.2
OPTSTK JPASSOCIAT 28-Apr-11 135 PE 0 0 0 41.85
OPTSTK JPASSOCIAT 28-Apr-11 140 PE 0 0 0 59.5
OPTSTK JPASSOCIAT 26-May-11 45 CE 0 0 0 35.5
OPTSTK JPASSOCIAT 26-May-11 50 CE 0 0 0 31.35
OPTSTK JPASSOCIAT 26-May-11 55 CE 0 0 0 27.45
OPTSTK JPASSOCIAT 26-May-11 60 CE 0 0 0 23.9
OPTSTK JPASSOCIAT 26-May-11 65 CE 0 0 0 20.75
OPTSTK JPASSOCIAT 26-May-11 70 CE 0 0 0 17.85
OPTSTK JPASSOCIAT 26-May-11 75 CE 0 0 0 15.35
OPTSTK JPASSOCIAT 26-May-11 80 CE 0 0 0 14
OPTSTK JPASSOCIAT 26-May-11 85 CE 0 0 0 11.2
OPTSTK JPASSOCIAT 26-May-11 90 CE 0 0 0 9.55
OPTSTK JPASSOCIAT 26-May-11 95 CE 0 0 0 8.1
OPTSTK JPASSOCIAT 26-May-11 100 CE 0 0 0 6.9
OPTSTK JPASSOCIAT 26-May-11 105 CE 0 0 0 5.85
OPTSTK JPASSOCIAT 26-May-11 110 CE 0 0 0 4.95
OPTSTK JPASSOCIAT 26-May-11 115 CE 0 0 0 4.2
OPTSTK JPASSOCIAT 26-May-11 120 CE 0 0 0 3.55
OPTSTK JPASSOCIAT 26-May-11 125 CE 0 0 0 3
OPTSTK JPASSOCIAT 26-May-11 130 CE 0 0 0 2.55
OPTSTK JPASSOCIAT 26-May-11 45 PE 0 0 0 0.9
OPTSTK JPASSOCIAT 26-May-11 50 PE 0 0 0 1.6
OPTSTK JPASSOCIAT 26-May-11 55 PE 0 0 0 2.65
OPTSTK JPASSOCIAT 26-May-11 60 PE 0 0 0 4
OPTSTK JPASSOCIAT 26-May-11 65 PE 0 0 0 5.65
OPTSTK JPASSOCIAT 26-May-11 70 PE 0 0 0 7.7
OPTSTK JPASSOCIAT 26-May-11 75 PE 0 0 0 10.05
OPTSTK JPASSOCIAT 26-May-11 80 PE 0 0 0 12.7
OPTSTK JPASSOCIAT 26-May-11 85 PE 0 0 0 15.65
OPTSTK JPASSOCIAT 26-May-11 90 PE 0 0 0 18.9
OPTSTK JPASSOCIAT 26-May-11 95 PE 0 0 0 22.35
OPTSTK JPASSOCIAT 26-May-11 100 PE 0 0 0 26
OPTSTK JPASSOCIAT 26-May-11 105 PE 0 0 0 29.8
OPTSTK JPASSOCIAT 26-May-11 110 PE 0 0 0 33.8
OPTSTK JPASSOCIAT 26-May-11 115 PE 0 0 0 37.95
OPTSTK JPASSOCIAT 26-May-11 120 PE 0 0 0 42.15
OPTSTK JPASSOCIAT 26-May-11 125 PE 0 0 0 46.5
OPTSTK JPASSOCIAT 26-May-11 130 PE 0 0 0 50.9
FUTSTK JPPOWER 31-Mar-11 X XX 40.3 40.5 40.15 40.35
FUTSTK JPPOWER 28-Apr-11 X XX 40.5 40.5 40.5 40.5
FUTSTK JPPOWER 26-May-11 X XX 0 0 0 39.1
OPTSTK JPPOWER 31-Mar-11 25 CE 0 0 0 26.9
OPTSTK JPPOWER 31-Mar-11 27.5 CE 0 0 0 22.95
OPTSTK JPPOWER 31-Mar-11 30 CE 0 0 0 22.05
OPTSTK JPPOWER 31-Mar-11 32.5 CE 0 0 0 18.15
OPTSTK JPPOWER 31-Mar-11 35 CE 0 0 0 17.2
OPTSTK JPPOWER 31-Mar-11 37.5 CE 0 0 0 13.6
OPTSTK JPPOWER 31-Mar-11 40 CE 2.5 2.5 2.5 2.5
OPTSTK JPPOWER 31-Mar-11 42.5 CE 0 0 0 1.5
OPTSTK JPPOWER 31-Mar-11 45 CE 0 0 0 0.35
OPTSTK JPPOWER 31-Mar-11 47.5 CE 0 0 0 6.45
OPTSTK JPPOWER 31-Mar-11 50 CE 0 0 0 1
OPTSTK JPPOWER 31-Mar-11 52.5 CE 0 0 0 4.05
OPTSTK JPPOWER 31-Mar-11 55 CE 0 0 0 0.3
OPTSTK JPPOWER 31-Mar-11 57.5 CE 0 0 0 2.45
OPTSTK JPPOWER 31-Mar-11 60 CE 0 0 0 1.55
OPTSTK JPPOWER 31-Mar-11 62.5 CE 0 0 0 1.4
OPTSTK JPPOWER 31-Mar-11 65 CE 0 0 0 0.75
OPTSTK JPPOWER 31-Mar-11 70 CE 0 0 0 0.35
OPTSTK JPPOWER 31-Mar-11 75 CE 0 0 0 0.15
OPTSTK JPPOWER 31-Mar-11 80 CE 0 0 0 0.1
OPTSTK JPPOWER 31-Mar-11 85 CE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 90 CE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 95 CE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 100 CE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 32.5 PE 0 0 0 0.15
OPTSTK JPPOWER 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK JPPOWER 31-Mar-11 37.5 PE 0 0 0 0.5
OPTSTK JPPOWER 31-Mar-11 40 PE 0 0 0 2
OPTSTK JPPOWER 31-Mar-11 42.5 PE 0 0 0 1.4
OPTSTK JPPOWER 31-Mar-11 45 PE 0 0 0 1.1
OPTSTK JPPOWER 31-Mar-11 47.5 PE 0 0 0 3.1
OPTSTK JPPOWER 31-Mar-11 50 PE 0 0 0 2.75
OPTSTK JPPOWER 31-Mar-11 52.5 PE 0 0 0 5.65
OPTSTK JPPOWER 31-Mar-11 55 PE 0 0 0 5.35
OPTSTK JPPOWER 31-Mar-11 57.5 PE 0 0 0 8.95
OPTSTK JPPOWER 31-Mar-11 60 PE 0 0 0 8.85
OPTSTK JPPOWER 31-Mar-11 62.5 PE 0 0 0 12.8
OPTSTK JPPOWER 31-Mar-11 65 PE 0 0 0 12.95
OPTSTK JPPOWER 31-Mar-11 70 PE 0 0 0 17.45
OPTSTK JPPOWER 31-Mar-11 75 PE 0 0 0 22.15
OPTSTK JPPOWER 31-Mar-11 80 PE 0 0 0 26.95
OPTSTK JPPOWER 31-Mar-11 85 PE 0 0 0 31.8
OPTSTK JPPOWER 31-Mar-11 90 PE 0 0 0 36.7
OPTSTK JPPOWER 31-Mar-11 95 PE 0 0 0 41.55
OPTSTK JPPOWER 31-Mar-11 100 PE 0 0 0 46.45
OPTSTK JPPOWER 28-Apr-11 25 CE 0 0 0 23.2
OPTSTK JPPOWER 28-Apr-11 27.5 CE 0 0 0 20.75
OPTSTK JPPOWER 28-Apr-11 30 CE 0 0 0 18.35
OPTSTK JPPOWER 28-Apr-11 32.5 CE 0 0 0 15.95
OPTSTK JPPOWER 28-Apr-11 35 CE 0 0 0 13.65
OPTSTK JPPOWER 28-Apr-11 37.5 CE 0 0 0 11.5
OPTSTK JPPOWER 28-Apr-11 40 CE 0 0 0 9.5
OPTSTK JPPOWER 28-Apr-11 42.5 CE 0 0 0 7.65
OPTSTK JPPOWER 28-Apr-11 45 CE 0 0 0 6.1
OPTSTK JPPOWER 28-Apr-11 47.5 CE 0 0 0 4.75
OPTSTK JPPOWER 28-Apr-11 50 CE 0 0 0 3.65
OPTSTK JPPOWER 28-Apr-11 52.5 CE 0 0 0 2.75
OPTSTK JPPOWER 28-Apr-11 55 CE 0 0 0 2.05
OPTSTK JPPOWER 28-Apr-11 57.5 CE 0 0 0 1.5
OPTSTK JPPOWER 28-Apr-11 60 CE 0 0 0 1.1
OPTSTK JPPOWER 28-Apr-11 62.5 CE 0 0 0 0.75
OPTSTK JPPOWER 28-Apr-11 65 CE 0 0 0 0.55
OPTSTK JPPOWER 28-Apr-11 67.5 CE 0 0 0 0.4
OPTSTK JPPOWER 28-Apr-11 70 CE 0 0 0 0.3
OPTSTK JPPOWER 28-Apr-11 72.5 CE 0 0 0 0.2
OPTSTK JPPOWER 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK JPPOWER 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK JPPOWER 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK JPPOWER 28-Apr-11 32.5 PE 0 0 0 0.15
OPTSTK JPPOWER 28-Apr-11 35 PE 0 0 0 0.3
OPTSTK JPPOWER 28-Apr-11 37.5 PE 0 0 0 0.55
OPTSTK JPPOWER 28-Apr-11 40 PE 0 0 0 0.95
OPTSTK JPPOWER 28-Apr-11 42.5 PE 0 0 0 1.6
OPTSTK JPPOWER 28-Apr-11 45 PE 0 0 0 2.45
OPTSTK JPPOWER 28-Apr-11 47.5 PE 0 0 0 3.55
OPTSTK JPPOWER 28-Apr-11 50 PE 0 0 0 4.9
OPTSTK JPPOWER 28-Apr-11 52.5 PE 0 0 0 6.45
OPTSTK JPPOWER 28-Apr-11 55 PE 0 0 0 8.2
OPTSTK JPPOWER 28-Apr-11 57.5 PE 0 0 0 10.1
OPTSTK JPPOWER 28-Apr-11 60 PE 0 0 0 12.1
OPTSTK JPPOWER 28-Apr-11 62.5 PE 0 0 0 14.25
OPTSTK JPPOWER 28-Apr-11 65 PE 0 0 0 16.5
OPTSTK JPPOWER 28-Apr-11 67.5 PE 0 0 0 18.75
OPTSTK JPPOWER 28-Apr-11 70 PE 0 0 0 21.1
OPTSTK JPPOWER 28-Apr-11 72.5 PE 0 0 0 23.45
OPTSTK JPPOWER 26-May-11 25 CE 0 0 0 14.15
OPTSTK JPPOWER 26-May-11 27.5 CE 0 0 0 12.1
OPTSTK JPPOWER 26-May-11 30 CE 0 0 0 10.2
OPTSTK JPPOWER 26-May-11 32.5 CE 0 0 0 8.5
OPTSTK JPPOWER 26-May-11 35 CE 0 0 0 7
OPTSTK JPPOWER 26-May-11 37.5 CE 0 0 0 5.7
OPTSTK JPPOWER 26-May-11 40 CE 0 0 0 4.6
OPTSTK JPPOWER 26-May-11 42.5 CE 0 0 0 3.7
OPTSTK JPPOWER 26-May-11 45 CE 0 0 0 2.95
OPTSTK JPPOWER 26-May-11 47.5 CE 0 0 0 2.35
OPTSTK JPPOWER 26-May-11 50 CE 0 0 0 1.85
OPTSTK JPPOWER 26-May-11 52.5 CE 0 0 0 1.45
OPTSTK JPPOWER 26-May-11 55 CE 0 0 0 1.15
OPTSTK JPPOWER 26-May-11 57.5 CE 0 0 0 0.9
OPTSTK JPPOWER 26-May-11 60 CE 0 0 0 0.7
OPTSTK JPPOWER 26-May-11 62.5 CE 0 0 0 0.55
OPTSTK JPPOWER 26-May-11 25 PE 0 0 0 0.4
OPTSTK JPPOWER 26-May-11 27.5 PE 0 0 0 0.75
OPTSTK JPPOWER 26-May-11 30 PE 0 0 0 1.3
OPTSTK JPPOWER 26-May-11 32.5 PE 0 0 0 2.05
OPTSTK JPPOWER 26-May-11 35 PE 0 0 0 3
OPTSTK JPPOWER 26-May-11 37.5 PE 0 0 0 4.15
OPTSTK JPPOWER 26-May-11 40 PE 0 0 0 5.5
OPTSTK JPPOWER 26-May-11 42.5 PE 0 0 0 7.05
OPTSTK JPPOWER 26-May-11 45 PE 0 0 0 8.7
OPTSTK JPPOWER 26-May-11 47.5 PE 0 0 0 10.55
OPTSTK JPPOWER 26-May-11 50 PE 0 0 0 12.5
OPTSTK JPPOWER 26-May-11 52.5 PE 0 0 0 14.55
OPTSTK JPPOWER 26-May-11 55 PE 0 0 0 16.7
OPTSTK JPPOWER 26-May-11 57.5 PE 0 0 0 18.85
OPTSTK JPPOWER 26-May-11 60 PE 0 0 0 21.1
OPTSTK JPPOWER 26-May-11 62.5 PE 0 0 0 23.4
FUTSTK JSWSTEEL 31-Mar-11 X XX 972.5 972.5 939.2 943.7
FUTSTK JSWSTEEL 28-Apr-11 X XX 970 970 947 950.15
FUTSTK JSWSTEEL 26-May-11 X XX 0 0 0 953.35
OPTSTK JSWSTEEL 31-Mar-11 500 CE 0 0 0 688.2
OPTSTK JSWSTEEL 31-Mar-11 520 CE 0 0 0 385.9
OPTSTK JSWSTEEL 31-Mar-11 540 CE 0 0 0 414.85
OPTSTK JSWSTEEL 31-Mar-11 550 CE 0 0 0 639.45
OPTSTK JSWSTEEL 31-Mar-11 560 CE 0 0 0 396.1
OPTSTK JSWSTEEL 31-Mar-11 580 CE 0 0 0 419.8
OPTSTK JSWSTEEL 31-Mar-11 600 CE 0 0 0 590.95
OPTSTK JSWSTEEL 31-Mar-11 620 CE 0 0 0 382.7
OPTSTK JSWSTEEL 31-Mar-11 640 CE 0 0 0 364.6
OPTSTK JSWSTEEL 31-Mar-11 650 CE 0 0 0 542.9
OPTSTK JSWSTEEL 31-Mar-11 660 CE 0 0 0 346.75
OPTSTK JSWSTEEL 31-Mar-11 680 CE 0 0 0 329.3
OPTSTK JSWSTEEL 31-Mar-11 700 CE 0 0 0 495.55
OPTSTK JSWSTEEL 31-Mar-11 720 CE 0 0 0 295.55
OPTSTK JSWSTEEL 31-Mar-11 740 CE 0 0 0 279.35
OPTSTK JSWSTEEL 31-Mar-11 750 CE 0 0 0 449.25
OPTSTK JSWSTEEL 31-Mar-11 760 CE 0 0 0 263.65
OPTSTK JSWSTEEL 31-Mar-11 780 CE 0 0 0 248.45
OPTSTK JSWSTEEL 31-Mar-11 800 CE 0 0 0 130
OPTSTK JSWSTEEL 31-Mar-11 820 CE 0 0 0 219.6
OPTSTK JSWSTEEL 31-Mar-11 840 CE 0 0 0 206
OPTSTK JSWSTEEL 31-Mar-11 850 CE 0 0 0 95
OPTSTK JSWSTEEL 31-Mar-11 860 CE 0 0 0 193
OPTSTK JSWSTEEL 31-Mar-11 880 CE 0 0 0 180.5
OPTSTK JSWSTEEL 31-Mar-11 900 CE 65 67 60 61
OPTSTK JSWSTEEL 31-Mar-11 920 CE 55.05 55.05 55.05 55.05
OPTSTK JSWSTEEL 31-Mar-11 940 CE 0 0 0 44.05
OPTSTK JSWSTEEL 31-Mar-11 950 CE 46 46 33.3 34.55
OPTSTK JSWSTEEL 31-Mar-11 960 CE 35 35 35 35
OPTSTK JSWSTEEL 31-Mar-11 980 CE 24.95 24.95 24.95 24.95
OPTSTK JSWSTEEL 31-Mar-11 1000 CE 23 25.25 16 18.15
OPTSTK JSWSTEEL 31-Mar-11 1020 CE 0 0 0 11
OPTSTK JSWSTEEL 31-Mar-11 1040 CE 0 0 0 9.5
OPTSTK JSWSTEEL 31-Mar-11 1050 CE 0 0 0 215.1
OPTSTK JSWSTEEL 31-Mar-11 1060 CE 0 0 0 93.65
OPTSTK JSWSTEEL 31-Mar-11 1080 CE 0 0 0 86.6
OPTSTK JSWSTEEL 31-Mar-11 1100 CE 0 0 0 185.8
OPTSTK JSWSTEEL 31-Mar-11 1120 CE 0 0 0 73.85
OPTSTK JSWSTEEL 31-Mar-11 1140 CE 0 0 0 68.05
OPTSTK JSWSTEEL 31-Mar-11 1150 CE 0 0 0 159.6
OPTSTK JSWSTEEL 31-Mar-11 1160 CE 0 0 0 62.7
OPTSTK JSWSTEEL 31-Mar-11 1180 CE 0 0 0 57.8
OPTSTK JSWSTEEL 31-Mar-11 1200 CE 0 0 0 136.3
OPTSTK JSWSTEEL 31-Mar-11 1220 CE 0 0 0 48.9
OPTSTK JSWSTEEL 31-Mar-11 1250 CE 0 0 0 115.85
OPTSTK JSWSTEEL 31-Mar-11 1300 CE 0 0 0 97.95
OPTSTK JSWSTEEL 31-Mar-11 1350 CE 0 0 0 82.45
OPTSTK JSWSTEEL 31-Mar-11 1400 CE 0 0 0 69.2
OPTSTK JSWSTEEL 31-Mar-11 1450 CE 0 0 0 57.85
OPTSTK JSWSTEEL 31-Mar-11 1500 CE 0 0 0 48.2
OPTSTK JSWSTEEL 31-Mar-11 1550 CE 0 0 0 40
OPTSTK JSWSTEEL 31-Mar-11 1600 CE 0 0 0 33.15
OPTSTK JSWSTEEL 31-Mar-11 1650 CE 0 0 0 27.35
OPTSTK JSWSTEEL 31-Mar-11 1700 CE 0 0 0 22.55
OPTSTK JSWSTEEL 31-Mar-11 1750 CE 0 0 0 18.55
OPTSTK JSWSTEEL 31-Mar-11 1800 CE 0 0 0 15.25
OPTSTK JSWSTEEL 31-Mar-11 1850 CE 0 0 0 12.5
OPTSTK JSWSTEEL 31-Mar-11 1900 CE 0 0 0 10.2
OPTSTK JSWSTEEL 31-Mar-11 500 PE 0 0 0 0.1
OPTSTK JSWSTEEL 31-Mar-11 520 PE 0 0 0 1.75
OPTSTK JSWSTEEL 31-Mar-11 540 PE 0 0 0 2.25
OPTSTK JSWSTEEL 31-Mar-11 550 PE 0 0 0 0.25
OPTSTK JSWSTEEL 31-Mar-11 560 PE 0 0 0 3.1
OPTSTK JSWSTEEL 31-Mar-11 580 PE 0 0 0 2.65
OPTSTK JSWSTEEL 31-Mar-11 600 PE 0 0 0 0.65
OPTSTK JSWSTEEL 31-Mar-11 620 PE 0 0 0 4.8
OPTSTK JSWSTEEL 31-Mar-11 640 PE 0 0 0 6.25
OPTSTK JSWSTEEL 31-Mar-11 650 PE 0 0 0 1.45
OPTSTK JSWSTEEL 31-Mar-11 660 PE 0 0 0 8.05
OPTSTK JSWSTEEL 31-Mar-11 680 PE 0 0 0 10.2
OPTSTK JSWSTEEL 31-Mar-11 700 PE 0 0 0 3
OPTSTK JSWSTEEL 31-Mar-11 720 PE 0 0 0 15.7
OPTSTK JSWSTEEL 31-Mar-11 740 PE 0 0 0 19.1
OPTSTK JSWSTEEL 31-Mar-11 750 PE 0 0 0 5.6
OPTSTK JSWSTEEL 31-Mar-11 760 PE 0 0 0 23
OPTSTK JSWSTEEL 31-Mar-11 780 PE 0 0 0 27.4
OPTSTK JSWSTEEL 31-Mar-11 800 PE 0 0 0 3.1
OPTSTK JSWSTEEL 31-Mar-11 820 PE 0 0 0 37.75
OPTSTK JSWSTEEL 31-Mar-11 840 PE 0 0 0 43.8
OPTSTK JSWSTEEL 31-Mar-11 850 PE 0 0 0 9
OPTSTK JSWSTEEL 31-Mar-11 860 PE 0 0 0 50.35
OPTSTK JSWSTEEL 31-Mar-11 880 PE 0 0 0 57.5
OPTSTK JSWSTEEL 31-Mar-11 900 PE 18.6 20.2 18 19.75
OPTSTK JSWSTEEL 31-Mar-11 920 PE 0 0 0 23
OPTSTK JSWSTEEL 31-Mar-11 940 PE 0 0 0 82.4
OPTSTK JSWSTEEL 31-Mar-11 950 PE 0 0 0 40.5
OPTSTK JSWSTEEL 31-Mar-11 960 PE 23.5 23.5 23.5 23.5
OPTSTK JSWSTEEL 31-Mar-11 980 PE 0 0 0 101.85
OPTSTK JSWSTEEL 31-Mar-11 1000 PE 0 0 0 48.3
OPTSTK JSWSTEEL 31-Mar-11 1020 PE 0 0 0 123.45
OPTSTK JSWSTEEL 31-Mar-11 1040 PE 0 0 0 135.05
OPTSTK JSWSTEEL 31-Mar-11 1050 PE 0 0 0 64.8
OPTSTK JSWSTEEL 31-Mar-11 1060 PE 0 0 0 147.15
OPTSTK JSWSTEEL 31-Mar-11 1080 PE 0 0 0 159.7
OPTSTK JSWSTEEL 31-Mar-11 1100 PE 0 0 0 84.45
OPTSTK JSWSTEEL 31-Mar-11 1120 PE 0 0 0 186.15
OPTSTK JSWSTEEL 31-Mar-11 1140 PE 0 0 0 200
OPTSTK JSWSTEEL 31-Mar-11 1150 PE 0 0 0 107.1
OPTSTK JSWSTEEL 31-Mar-11 1160 PE 0 0 0 214.25
OPTSTK JSWSTEEL 31-Mar-11 1180 PE 0 0 0 228.9
OPTSTK JSWSTEEL 31-Mar-11 1200 PE 0 0 0 132.75
OPTSTK JSWSTEEL 31-Mar-11 1220 PE 0 0 0 259.25
OPTSTK JSWSTEEL 31-Mar-11 1250 PE 0 0 0 161.15
OPTSTK JSWSTEEL 31-Mar-11 1300 PE 0 0 0 192.15
OPTSTK JSWSTEEL 31-Mar-11 1350 PE 0 0 0 225.55
OPTSTK JSWSTEEL 31-Mar-11 1400 PE 0 0 0 261.2
OPTSTK JSWSTEEL 31-Mar-11 1450 PE 0 0 0 298.75
OPTSTK JSWSTEEL 31-Mar-11 1500 PE 0 0 0 338
OPTSTK JSWSTEEL 31-Mar-11 1550 PE 0 0 0 378.7
OPTSTK JSWSTEEL 31-Mar-11 1600 PE 0 0 0 420.7
OPTSTK JSWSTEEL 31-Mar-11 1650 PE 0 0 0 463.85
OPTSTK JSWSTEEL 31-Mar-11 1700 PE 0 0 0 507.9
OPTSTK JSWSTEEL 31-Mar-11 1750 PE 0 0 0 552.8
OPTSTK JSWSTEEL 31-Mar-11 1800 PE 0 0 0 598.35
OPTSTK JSWSTEEL 31-Mar-11 1850 PE 0 0 0 644.5
OPTSTK JSWSTEEL 31-Mar-11 1900 PE 0 0 0 691.15
OPTSTK JSWSTEEL 28-Apr-11 560 CE 0 0 0 419.05
OPTSTK JSWSTEEL 28-Apr-11 580 CE 0 0 0 400.65
OPTSTK JSWSTEEL 28-Apr-11 600 CE 0 0 0 382.5
OPTSTK JSWSTEEL 28-Apr-11 620 CE 0 0 0 364.6
OPTSTK JSWSTEEL 28-Apr-11 640 CE 0 0 0 347.1
OPTSTK JSWSTEEL 28-Apr-11 660 CE 0 0 0 329.95
OPTSTK JSWSTEEL 28-Apr-11 680 CE 0 0 0 313.2
OPTSTK JSWSTEEL 28-Apr-11 700 CE 0 0 0 296.9
OPTSTK JSWSTEEL 28-Apr-11 720 CE 0 0 0 281
OPTSTK JSWSTEEL 28-Apr-11 740 CE 0 0 0 265.65
OPTSTK JSWSTEEL 28-Apr-11 760 CE 0 0 0 250.75
OPTSTK JSWSTEEL 28-Apr-11 780 CE 0 0 0 236.45
OPTSTK JSWSTEEL 28-Apr-11 800 CE 0 0 0 222.6
OPTSTK JSWSTEEL 28-Apr-11 820 CE 0 0 0 209.3
OPTSTK JSWSTEEL 28-Apr-11 840 CE 0 0 0 196.6
OPTSTK JSWSTEEL 28-Apr-11 860 CE 0 0 0 184.4
OPTSTK JSWSTEEL 28-Apr-11 880 CE 0 0 0 172.75
OPTSTK JSWSTEEL 28-Apr-11 900 CE 0 0 0 161.7
OPTSTK JSWSTEEL 28-Apr-11 920 CE 0 0 0 151.2
OPTSTK JSWSTEEL 28-Apr-11 940 CE 0 0 0 141.2
OPTSTK JSWSTEEL 28-Apr-11 960 CE 0 0 0 131.75
OPTSTK JSWSTEEL 28-Apr-11 980 CE 0 0 0 122.8
OPTSTK JSWSTEEL 28-Apr-11 1000 CE 0 0 0 114.35
OPTSTK JSWSTEEL 28-Apr-11 1020 CE 0 0 0 106.4
OPTSTK JSWSTEEL 28-Apr-11 1040 CE 0 0 0 98.95
OPTSTK JSWSTEEL 28-Apr-11 1060 CE 0 0 0 91.9
OPTSTK JSWSTEEL 28-Apr-11 1080 CE 0 0 0 85.3
OPTSTK JSWSTEEL 28-Apr-11 1100 CE 0 0 0 79.1
OPTSTK JSWSTEEL 28-Apr-11 1120 CE 0 0 0 73.35
OPTSTK JSWSTEEL 28-Apr-11 1140 CE 0 0 0 67.9
OPTSTK JSWSTEEL 28-Apr-11 1160 CE 0 0 0 62.9
OPTSTK JSWSTEEL 28-Apr-11 1180 CE 0 0 0 58.2
OPTSTK JSWSTEEL 28-Apr-11 1200 CE 0 0 0 53.85
OPTSTK JSWSTEEL 28-Apr-11 1220 CE 0 0 0 49.75
OPTSTK JSWSTEEL 28-Apr-11 1240 CE 0 0 0 45.95
OPTSTK JSWSTEEL 28-Apr-11 1260 CE 0 0 0 42.45
OPTSTK JSWSTEEL 28-Apr-11 1280 CE 0 0 0 39.15
OPTSTK JSWSTEEL 28-Apr-11 1300 CE 0 0 0 36.1
OPTSTK JSWSTEEL 28-Apr-11 1320 CE 0 0 0 33.25
OPTSTK JSWSTEEL 28-Apr-11 1340 CE 0 0 0 30.65
OPTSTK JSWSTEEL 28-Apr-11 1360 CE 0 0 0 28.25
OPTSTK JSWSTEEL 28-Apr-11 560 PE 0 0 0 3.3
OPTSTK JSWSTEEL 28-Apr-11 580 PE 0 0 0 4.45
OPTSTK JSWSTEEL 28-Apr-11 600 PE 0 0 0 5.8
OPTSTK JSWSTEEL 28-Apr-11 620 PE 0 0 0 7.5
OPTSTK JSWSTEEL 28-Apr-11 640 PE 0 0 0 9.5
OPTSTK JSWSTEEL 28-Apr-11 660 PE 0 0 0 11.9
OPTSTK JSWSTEEL 28-Apr-11 680 PE 0 0 0 14.7
OPTSTK JSWSTEEL 28-Apr-11 700 PE 0 0 0 17.95
OPTSTK JSWSTEEL 28-Apr-11 720 PE 0 0 0 21.65
OPTSTK JSWSTEEL 28-Apr-11 740 PE 0 0 0 25.8
OPTSTK JSWSTEEL 28-Apr-11 760 PE 0 0 0 30.45
OPTSTK JSWSTEEL 28-Apr-11 780 PE 0 0 0 35.7
OPTSTK JSWSTEEL 28-Apr-11 800 PE 0 0 0 41.4
OPTSTK JSWSTEEL 28-Apr-11 820 PE 0 0 0 47.65
OPTSTK JSWSTEEL 28-Apr-11 840 PE 0 0 0 54.45
OPTSTK JSWSTEEL 28-Apr-11 860 PE 0 0 0 61.8
OPTSTK JSWSTEEL 28-Apr-11 880 PE 0 0 0 69.75
OPTSTK JSWSTEEL 28-Apr-11 900 PE 0 0 0 78.2
OPTSTK JSWSTEEL 28-Apr-11 920 PE 0 0 0 87.25
OPTSTK JSWSTEEL 28-Apr-11 940 PE 0 0 0 96.8
OPTSTK JSWSTEEL 28-Apr-11 960 PE 0 0 0 106.9
OPTSTK JSWSTEEL 28-Apr-11 980 PE 0 0 0 117.5
OPTSTK JSWSTEEL 28-Apr-11 1000 PE 0 0 0 128.6
OPTSTK JSWSTEEL 28-Apr-11 1020 PE 0 0 0 140.2
OPTSTK JSWSTEEL 28-Apr-11 1040 PE 0 0 0 152.25
OPTSTK JSWSTEEL 28-Apr-11 1060 PE 0 0 0 164.8
OPTSTK JSWSTEEL 28-Apr-11 1080 PE 0 0 0 177.75
OPTSTK JSWSTEEL 28-Apr-11 1100 PE 0 0 0 191.1
OPTSTK JSWSTEEL 28-Apr-11 1120 PE 0 0 0 204.85
OPTSTK JSWSTEEL 28-Apr-11 1140 PE 0 0 0 219
OPTSTK JSWSTEEL 28-Apr-11 1160 PE 0 0 0 233.55
OPTSTK JSWSTEEL 28-Apr-11 1180 PE 0 0 0 248.35
OPTSTK JSWSTEEL 28-Apr-11 1200 PE 0 0 0 263.55
OPTSTK JSWSTEEL 28-Apr-11 1220 PE 0 0 0 279
OPTSTK JSWSTEEL 28-Apr-11 1240 PE 0 0 0 294.75
OPTSTK JSWSTEEL 28-Apr-11 1260 PE 0 0 0 310.8
OPTSTK JSWSTEEL 28-Apr-11 1280 PE 0 0 0 327
OPTSTK JSWSTEEL 28-Apr-11 1300 PE 0 0 0 343.55
OPTSTK JSWSTEEL 28-Apr-11 1320 PE 0 0 0 360.25
OPTSTK JSWSTEEL 28-Apr-11 1340 PE 0 0 0 377.2
OPTSTK JSWSTEEL 28-Apr-11 1360 PE 0 0 0 394.3
OPTSTK JSWSTEEL 26-May-11 560 CE 0 0 0 329.4
OPTSTK JSWSTEEL 26-May-11 580 CE 0 0 0 312.4
OPTSTK JSWSTEEL 26-May-11 600 CE 0 0 0 295.85
OPTSTK JSWSTEEL 26-May-11 620 CE 0 0 0 279.75
OPTSTK JSWSTEEL 26-May-11 640 CE 0 0 0 264.15
OPTSTK JSWSTEEL 26-May-11 660 CE 0 0 0 249.1
OPTSTK JSWSTEEL 26-May-11 680 CE 0 0 0 234.6
OPTSTK JSWSTEEL 26-May-11 700 CE 0 0 0 220.65
OPTSTK JSWSTEEL 26-May-11 720 CE 0 0 0 207.2
OPTSTK JSWSTEEL 26-May-11 740 CE 0 0 0 194.4
OPTSTK JSWSTEEL 26-May-11 760 CE 0 0 0 182.1
OPTSTK JSWSTEEL 26-May-11 780 CE 0 0 0 170.45
OPTSTK JSWSTEEL 26-May-11 800 CE 0 0 0 159.35
OPTSTK JSWSTEEL 26-May-11 820 CE 0 0 0 148.8
OPTSTK JSWSTEEL 26-May-11 840 CE 0 0 0 138.85
OPTSTK JSWSTEEL 26-May-11 860 CE 0 0 0 129.4
OPTSTK JSWSTEEL 26-May-11 880 CE 0 0 0 120.5
OPTSTK JSWSTEEL 26-May-11 900 CE 0 0 0 112.1
OPTSTK JSWSTEEL 26-May-11 920 CE 0 0 0 104.25
OPTSTK JSWSTEEL 26-May-11 940 CE 0 0 0 96.8
OPTSTK JSWSTEEL 26-May-11 960 CE 0 0 0 89.9
OPTSTK JSWSTEEL 26-May-11 980 CE 0 0 0 83.35
OPTSTK JSWSTEEL 26-May-11 1000 CE 0 0 0 77.25
OPTSTK JSWSTEEL 26-May-11 1020 CE 0 0 0 71.6
OPTSTK JSWSTEEL 26-May-11 1040 CE 0 0 0 66.25
OPTSTK JSWSTEEL 26-May-11 1060 CE 0 0 0 61.35
OPTSTK JSWSTEEL 26-May-11 1080 CE 0 0 0 56.75
OPTSTK JSWSTEEL 26-May-11 1100 CE 0 0 0 52.5
OPTSTK JSWSTEEL 26-May-11 1120 CE 0 0 0 48.5
OPTSTK JSWSTEEL 26-May-11 1140 CE 0 0 0 44.8
OPTSTK JSWSTEEL 26-May-11 1160 CE 0 0 0 41.4
OPTSTK JSWSTEEL 26-May-11 1180 CE 0 0 0 38.15
OPTSTK JSWSTEEL 26-May-11 1200 CE 0 0 0 35.2
OPTSTK JSWSTEEL 26-May-11 1220 CE 0 0 0 32.45
OPTSTK JSWSTEEL 26-May-11 1240 CE 0 0 0 29.95
OPTSTK JSWSTEEL 26-May-11 1260 CE 0 0 0 27.6
OPTSTK JSWSTEEL 26-May-11 560 PE 0 0 0 9.5
OPTSTK JSWSTEEL 26-May-11 580 PE 0 0 0 12
OPTSTK JSWSTEEL 26-May-11 600 PE 0 0 0 14.95
OPTSTK JSWSTEEL 26-May-11 620 PE 0 0 0 18.4
OPTSTK JSWSTEEL 26-May-11 640 PE 0 0 0 22.35
OPTSTK JSWSTEEL 26-May-11 660 PE 0 0 0 26.8
OPTSTK JSWSTEEL 26-May-11 680 PE 0 0 0 31.8
OPTSTK JSWSTEEL 26-May-11 700 PE 0 0 0 37.35
OPTSTK JSWSTEEL 26-May-11 720 PE 0 0 0 43.45
OPTSTK JSWSTEEL 26-May-11 740 PE 0 0 0 50.15
OPTSTK JSWSTEEL 26-May-11 760 PE 0 0 0 57.4
OPTSTK JSWSTEEL 26-May-11 780 PE 0 0 0 65.25
OPTSTK JSWSTEEL 26-May-11 800 PE 0 0 0 73.65
OPTSTK JSWSTEEL 26-May-11 820 PE 0 0 0 82.65
OPTSTK JSWSTEEL 26-May-11 840 PE 0 0 0 92.2
OPTSTK JSWSTEEL 26-May-11 860 PE 0 0 0 102.25
OPTSTK JSWSTEEL 26-May-11 880 PE 0 0 0 112.9
OPTSTK JSWSTEEL 26-May-11 900 PE 0 0 0 124
OPTSTK JSWSTEEL 26-May-11 920 PE 0 0 0 135.65
OPTSTK JSWSTEEL 26-May-11 940 PE 0 0 0 147.75
OPTSTK JSWSTEEL 26-May-11 960 PE 0 0 0 160.35
OPTSTK JSWSTEEL 26-May-11 980 PE 0 0 0 173.35
OPTSTK JSWSTEEL 26-May-11 1000 PE 0 0 0 186.75
OPTSTK JSWSTEEL 26-May-11 1020 PE 0 0 0 200.6
OPTSTK JSWSTEEL 26-May-11 1040 PE 0 0 0 214.8
OPTSTK JSWSTEEL 26-May-11 1060 PE 0 0 0 229.4
OPTSTK JSWSTEEL 26-May-11 1080 PE 0 0 0 244.3
OPTSTK JSWSTEEL 26-May-11 1100 PE 0 0 0 259.55
OPTSTK JSWSTEEL 26-May-11 1120 PE 0 0 0 275.1
OPTSTK JSWSTEEL 26-May-11 1140 PE 0 0 0 290.9
OPTSTK JSWSTEEL 26-May-11 1160 PE 0 0 0 307
OPTSTK JSWSTEEL 26-May-11 1180 PE 0 0 0 323.3
OPTSTK JSWSTEEL 26-May-11 1200 PE 0 0 0 339.85
OPTSTK JSWSTEEL 26-May-11 1220 PE 0 0 0 356.65
OPTSTK JSWSTEEL 26-May-11 1240 PE 0 0 0 373.65
OPTSTK JSWSTEEL 26-May-11 1260 PE 0 0 0 390.8
FUTSTK KFA 31-Mar-11 X XX 40.4 41 40.35 40.85
FUTSTK KFA 28-Apr-11 X XX 40.9 40.9 40.75 40.75
FUTSTK KFA 26-May-11 X XX 43.3 43.3 41.25 41.25
OPTSTK KFA 31-Mar-11 25 CE 0 0 0 39.4
OPTSTK KFA 31-Mar-11 27.5 CE 0 0 0 19.35
OPTSTK KFA 31-Mar-11 30 CE 0 0 0 34.55
OPTSTK KFA 31-Mar-11 32.5 CE 0 0 0 14.9
OPTSTK KFA 31-Mar-11 35 CE 0 0 0 29.85
OPTSTK KFA 31-Mar-11 37.5 CE 0 0 0 11
OPTSTK KFA 31-Mar-11 40 CE 2.8 2.8 2.2 2.2
OPTSTK KFA 31-Mar-11 42.5 CE 0 0 0 2
OPTSTK KFA 31-Mar-11 45 CE 0 0 0 1.05
OPTSTK KFA 31-Mar-11 47.5 CE 0 0 0 5.35
OPTSTK KFA 31-Mar-11 50 CE 0 0 0 0.5
OPTSTK KFA 31-Mar-11 52.5 CE 0 0 0 3.6
OPTSTK KFA 31-Mar-11 55 CE 0 0 0 14.3
OPTSTK KFA 31-Mar-11 57.5 CE 0 0 0 2.35
OPTSTK KFA 31-Mar-11 60 CE 0 0 0 0.35
OPTSTK KFA 31-Mar-11 62.5 CE 0 0 0 1.5
OPTSTK KFA 31-Mar-11 65 CE 0 0 0 9.15
OPTSTK KFA 31-Mar-11 67.5 CE 0 0 0 0.95
OPTSTK KFA 31-Mar-11 70 CE 0 0 0 7.25
OPTSTK KFA 31-Mar-11 75 CE 0 0 0 5.7
OPTSTK KFA 31-Mar-11 80 CE 0 0 0 4.45
OPTSTK KFA 31-Mar-11 85 CE 0 0 0 3.45
OPTSTK KFA 31-Mar-11 90 CE 0 0 0 2.7
OPTSTK KFA 31-Mar-11 95 CE 0 0 0 2.1
OPTSTK KFA 31-Mar-11 100 CE 0 0 0 1.6
OPTSTK KFA 31-Mar-11 105 CE 0 0 0 1.25
OPTSTK KFA 31-Mar-11 110 CE 0 0 0 0.95
OPTSTK KFA 31-Mar-11 115 CE 0 0 0 0.75
OPTSTK KFA 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK KFA 31-Mar-11 27.5 PE 0 0 0 0.2
OPTSTK KFA 31-Mar-11 30 PE 0 0 0 0.1
OPTSTK KFA 31-Mar-11 32.5 PE 0 0 0 0.65
OPTSTK KFA 31-Mar-11 35 PE 0 0 0 0.3
OPTSTK KFA 31-Mar-11 37.5 PE 0 0 0 1.7
OPTSTK KFA 31-Mar-11 40 PE 1.95 1.95 1.95 1.95
OPTSTK KFA 31-Mar-11 42.5 PE 0 0 0 3.45
OPTSTK KFA 31-Mar-11 45 PE 0 0 0 1.45
OPTSTK KFA 31-Mar-11 47.5 PE 0 0 0 5.9
OPTSTK KFA 31-Mar-11 50 PE 0 0 0 9.5
OPTSTK KFA 31-Mar-11 52.5 PE 0 0 0 9.05
OPTSTK KFA 31-Mar-11 55 PE 0 0 0 4.25
OPTSTK KFA 31-Mar-11 57.5 PE 0 0 0 12.75
OPTSTK KFA 31-Mar-11 60 PE 0 0 0 6.35
OPTSTK KFA 31-Mar-11 62.5 PE 0 0 0 16.85
OPTSTK KFA 31-Mar-11 65 PE 0 0 0 8.95
OPTSTK KFA 31-Mar-11 67.5 PE 0 0 0 21.25
OPTSTK KFA 31-Mar-11 70 PE 0 0 0 11.9
OPTSTK KFA 31-Mar-11 75 PE 0 0 0 15.25
OPTSTK KFA 31-Mar-11 80 PE 0 0 0 18.9
OPTSTK KFA 31-Mar-11 85 PE 0 0 0 22.8
OPTSTK KFA 31-Mar-11 90 PE 0 0 0 26.9
OPTSTK KFA 31-Mar-11 95 PE 0 0 0 31.2
OPTSTK KFA 31-Mar-11 100 PE 0 0 0 35.6
OPTSTK KFA 31-Mar-11 105 PE 0 0 0 40.1
OPTSTK KFA 31-Mar-11 110 PE 0 0 0 44.7
OPTSTK KFA 31-Mar-11 115 PE 0 0 0 49.4
OPTSTK KFA 28-Apr-11 25 CE 0 0 0 30.85
OPTSTK KFA 28-Apr-11 27.5 CE 0 0 0 19.8
OPTSTK KFA 28-Apr-11 30 CE 0 0 0 26.05
OPTSTK KFA 28-Apr-11 32.5 CE 0 0 0 15.6
OPTSTK KFA 28-Apr-11 35 CE 0 0 0 21.45
OPTSTK KFA 28-Apr-11 37.5 CE 0 0 0 12.05
OPTSTK KFA 28-Apr-11 40 CE 0 0 0 17.15
OPTSTK KFA 28-Apr-11 42.5 CE 0 0 0 9.05
OPTSTK KFA 28-Apr-11 45 CE 0 0 0 13.35
OPTSTK KFA 28-Apr-11 47.5 CE 0 0 0 6.7
OPTSTK KFA 28-Apr-11 50 CE 0 0 0 10.15
OPTSTK KFA 28-Apr-11 52.5 CE 0 0 0 4.9
OPTSTK KFA 28-Apr-11 55 CE 0 0 0 7.55
OPTSTK KFA 28-Apr-11 57.5 CE 0 0 0 3.55
OPTSTK KFA 28-Apr-11 60 CE 0 0 0 5.5
OPTSTK KFA 28-Apr-11 62.5 CE 0 0 0 2.55
OPTSTK KFA 28-Apr-11 65 CE 0 0 0 3.95
OPTSTK KFA 28-Apr-11 67.5 CE 0 0 0 1.85
OPTSTK KFA 28-Apr-11 70 CE 0 0 0 2.8
OPTSTK KFA 28-Apr-11 75 CE 0 0 0 2
OPTSTK KFA 28-Apr-11 80 CE 0 0 0 1.4
OPTSTK KFA 28-Apr-11 85 CE 0 0 0 0.95
OPTSTK KFA 28-Apr-11 90 CE 0 0 0 0.65
OPTSTK KFA 28-Apr-11 95 CE 0 0 0 0.45
OPTSTK KFA 28-Apr-11 100 CE 0 0 0 0.3
OPTSTK KFA 28-Apr-11 105 CE 0 0 0 0.25
OPTSTK KFA 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK KFA 28-Apr-11 27.5 PE 0 0 0 0.45
OPTSTK KFA 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK KFA 28-Apr-11 32.5 PE 0 0 0 1.15
OPTSTK KFA 28-Apr-11 35 PE 0 0 0 0.4
OPTSTK KFA 28-Apr-11 37.5 PE 0 0 0 2.45
OPTSTK KFA 28-Apr-11 40 PE 0 0 0 1
OPTSTK KFA 28-Apr-11 42.5 PE 0 0 0 4.4
OPTSTK KFA 28-Apr-11 45 PE 0 0 0 2.1
OPTSTK KFA 28-Apr-11 47.5 PE 0 0 0 6.95
OPTSTK KFA 28-Apr-11 50 PE 0 0 0 3.75
OPTSTK KFA 28-Apr-11 52.5 PE 0 0 0 10
OPTSTK KFA 28-Apr-11 55 PE 0 0 0 6.05
OPTSTK KFA 28-Apr-11 57.5 PE 0 0 0 13.55
OPTSTK KFA 28-Apr-11 60 PE 0 0 0 8.9
OPTSTK KFA 28-Apr-11 62.5 PE 0 0 0 17.45
OPTSTK KFA 28-Apr-11 65 PE 0 0 0 12.25
OPTSTK KFA 28-Apr-11 67.5 PE 0 0 0 21.6
OPTSTK KFA 28-Apr-11 70 PE 0 0 0 16
OPTSTK KFA 28-Apr-11 75 PE 0 0 0 20.05
OPTSTK KFA 28-Apr-11 80 PE 0 0 0 24.3
OPTSTK KFA 28-Apr-11 85 PE 0 0 0 28.8
OPTSTK KFA 28-Apr-11 90 PE 0 0 0 33.35
OPTSTK KFA 28-Apr-11 95 PE 0 0 0 38.05
OPTSTK KFA 28-Apr-11 100 PE 0 0 0 42.8
OPTSTK KFA 28-Apr-11 105 PE 0 0 0 47.6
OPTSTK KFA 26-May-11 25 CE 0 0 0 13.6
OPTSTK KFA 26-May-11 27.5 CE 0 0 0 11.7
OPTSTK KFA 26-May-11 30 CE 0 0 0 10.05
OPTSTK KFA 26-May-11 32.5 CE 0 0 0 8.55
OPTSTK KFA 26-May-11 35 CE 0 0 0 7.25
OPTSTK KFA 26-May-11 37.5 CE 0 0 0 6.1
OPTSTK KFA 26-May-11 40 CE 0 0 0 5.1
OPTSTK KFA 26-May-11 42.5 CE 0 0 0 4.25
OPTSTK KFA 26-May-11 45 CE 0 0 0 3.55
OPTSTK KFA 26-May-11 47.5 CE 0 0 0 2.95
OPTSTK KFA 26-May-11 50 CE 0 0 0 2.45
OPTSTK KFA 26-May-11 52.5 CE 0 0 0 2.05
OPTSTK KFA 26-May-11 55 CE 0 0 0 1.7
OPTSTK KFA 26-May-11 57.5 CE 0 0 0 1.4
OPTSTK KFA 26-May-11 60 CE 0 0 0 1.2
OPTSTK KFA 26-May-11 62.5 CE 0 0 0 1
OPTSTK KFA 26-May-11 25 PE 0 0 0 0.95
OPTSTK KFA 26-May-11 27.5 PE 0 0 0 1.5
OPTSTK KFA 26-May-11 30 PE 0 0 0 2.25
OPTSTK KFA 26-May-11 32.5 PE 0 0 0 3.2
OPTSTK KFA 26-May-11 35 PE 0 0 0 4.35
OPTSTK KFA 26-May-11 37.5 PE 0 0 0 5.65
OPTSTK KFA 26-May-11 40 PE 0 0 0 7.1
OPTSTK KFA 26-May-11 42.5 PE 0 0 0 8.7
OPTSTK KFA 26-May-11 45 PE 0 0 0 10.45
OPTSTK KFA 26-May-11 47.5 PE 0 0 0 12.3
OPTSTK KFA 26-May-11 50 PE 0 0 0 14.2
OPTSTK KFA 26-May-11 52.5 PE 0 0 0 16.25
OPTSTK KFA 26-May-11 55 PE 0 0 0 18.35
OPTSTK KFA 26-May-11 57.5 PE 0 0 0 20.5
OPTSTK KFA 26-May-11 60 PE 0 0 0 22.7
OPTSTK KFA 26-May-11 62.5 PE 0 0 0 24.9
FUTSTK KOTAKBANK 31-Mar-11 X XX 431.1 432.3 423.05 428.75
FUTSTK KOTAKBANK 28-Apr-11 X XX 433 433.3 425.4 431.05
FUTSTK KOTAKBANK 26-May-11 X XX 0 0 0 412
OPTSTK KOTAKBANK 31-Mar-11 240 CE 0 0 0 210.3
OPTSTK KOTAKBANK 31-Mar-11 260 CE 0 0 0 190.75
OPTSTK KOTAKBANK 31-Mar-11 280 CE 0 0 0 171.25
OPTSTK KOTAKBANK 31-Mar-11 300 CE 0 0 0 151.85
OPTSTK KOTAKBANK 31-Mar-11 320 CE 0 0 0 132.7
OPTSTK KOTAKBANK 31-Mar-11 340 CE 0 0 0 29.5
OPTSTK KOTAKBANK 31-Mar-11 360 CE 0 0 0 96.15
OPTSTK KOTAKBANK 31-Mar-11 380 CE 0 0 0 50
OPTSTK KOTAKBANK 31-Mar-11 400 CE 0 0 0 27.9
OPTSTK KOTAKBANK 31-Mar-11 420 CE 18.15 22 18.15 22
OPTSTK KOTAKBANK 31-Mar-11 440 CE 10 12.2 10 12.2
OPTSTK KOTAKBANK 31-Mar-11 460 CE 4.6 5.5 4.6 5.5
OPTSTK KOTAKBANK 31-Mar-11 480 CE 0 0 0 4
OPTSTK KOTAKBANK 31-Mar-11 500 CE 0 0 0 15.95
OPTSTK KOTAKBANK 31-Mar-11 520 CE 0 0 0 11.4
OPTSTK KOTAKBANK 31-Mar-11 540 CE 0 0 0 7.95
OPTSTK KOTAKBANK 31-Mar-11 560 CE 0 0 0 5.5
OPTSTK KOTAKBANK 31-Mar-11 580 CE 0 0 0 3.7
OPTSTK KOTAKBANK 31-Mar-11 600 CE 0 0 0 2.5
OPTSTK KOTAKBANK 31-Mar-11 620 CE 0 0 0 1.65
OPTSTK KOTAKBANK 31-Mar-11 640 CE 0 0 0 1.1
OPTSTK KOTAKBANK 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK KOTAKBANK 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK KOTAKBANK 31-Mar-11 280 PE 0 0 0 0.1
OPTSTK KOTAKBANK 31-Mar-11 300 PE 0 0 0 0.25
OPTSTK KOTAKBANK 31-Mar-11 320 PE 0 0 0 0.65
OPTSTK KOTAKBANK 31-Mar-11 340 PE 0 0 0 2
OPTSTK KOTAKBANK 31-Mar-11 360 PE 0 0 0 3
OPTSTK KOTAKBANK 31-Mar-11 380 PE 3.8 3.8 3.8 3.8
OPTSTK KOTAKBANK 31-Mar-11 400 PE 6.75 7.5 6.75 6.75
OPTSTK KOTAKBANK 31-Mar-11 420 PE 15.1 15.1 13 13
OPTSTK KOTAKBANK 31-Mar-11 440 PE 0 0 0 18.55
OPTSTK KOTAKBANK 31-Mar-11 460 PE 0 0 0 34.55
OPTSTK KOTAKBANK 31-Mar-11 480 PE 0 0 0 46.4
OPTSTK KOTAKBANK 31-Mar-11 500 PE 0 0 0 59.95
OPTSTK KOTAKBANK 31-Mar-11 520 PE 0 0 0 74.95
OPTSTK KOTAKBANK 31-Mar-11 540 PE 0 0 0 91.05
OPTSTK KOTAKBANK 31-Mar-11 560 PE 0 0 0 108.15
OPTSTK KOTAKBANK 31-Mar-11 580 PE 0 0 0 125.95
OPTSTK KOTAKBANK 31-Mar-11 600 PE 0 0 0 144.25
OPTSTK KOTAKBANK 31-Mar-11 620 PE 0 0 0 163
OPTSTK KOTAKBANK 31-Mar-11 640 PE 0 0 0 181.95
OPTSTK KOTAKBANK 28-Apr-11 240 CE 0 0 0 157.9
OPTSTK KOTAKBANK 28-Apr-11 260 CE 0 0 0 138.6
OPTSTK KOTAKBANK 28-Apr-11 280 CE 0 0 0 119.65
OPTSTK KOTAKBANK 28-Apr-11 300 CE 0 0 0 101.45
OPTSTK KOTAKBANK 28-Apr-11 320 CE 0 0 0 84.25
OPTSTK KOTAKBANK 28-Apr-11 340 CE 0 0 0 68.5
OPTSTK KOTAKBANK 28-Apr-11 360 CE 0 0 0 54.45
OPTSTK KOTAKBANK 28-Apr-11 380 CE 0 0 0 42.35
OPTSTK KOTAKBANK 28-Apr-11 400 CE 0 0 0 32.25
OPTSTK KOTAKBANK 28-Apr-11 420 CE 0 0 0 24.05
OPTSTK KOTAKBANK 28-Apr-11 440 CE 0 0 0 17.6
OPTSTK KOTAKBANK 28-Apr-11 460 CE 0 0 0 12.7
OPTSTK KOTAKBANK 28-Apr-11 480 CE 0 0 0 9
OPTSTK KOTAKBANK 28-Apr-11 500 CE 0 0 0 6.25
OPTSTK KOTAKBANK 28-Apr-11 520 CE 0 0 0 4.3
OPTSTK KOTAKBANK 28-Apr-11 540 CE 0 0 0 2.95
OPTSTK KOTAKBANK 28-Apr-11 560 CE 0 0 0 1.95
OPTSTK KOTAKBANK 28-Apr-11 580 CE 0 0 0 1.3
OPTSTK KOTAKBANK 28-Apr-11 600 CE 0 0 0 0.85
OPTSTK KOTAKBANK 28-Apr-11 240 PE 0 0 0 0.15
OPTSTK KOTAKBANK 28-Apr-11 260 PE 0 0 0 0.4
OPTSTK KOTAKBANK 28-Apr-11 280 PE 0 0 0 1
OPTSTK KOTAKBANK 28-Apr-11 300 PE 0 0 0 2.35
OPTSTK KOTAKBANK 28-Apr-11 320 PE 0 0 0 4.7
OPTSTK KOTAKBANK 28-Apr-11 340 PE 0 0 0 8.45
OPTSTK KOTAKBANK 28-Apr-11 360 PE 0 0 0 14
OPTSTK KOTAKBANK 28-Apr-11 380 PE 0 0 0 21.45
OPTSTK KOTAKBANK 28-Apr-11 400 PE 0 0 0 30.9
OPTSTK KOTAKBANK 28-Apr-11 420 PE 0 0 0 42.25
OPTSTK KOTAKBANK 28-Apr-11 440 PE 0 0 0 55.35
OPTSTK KOTAKBANK 28-Apr-11 460 PE 0 0 0 69.95
OPTSTK KOTAKBANK 28-Apr-11 480 PE 0 0 0 85.8
OPTSTK KOTAKBANK 28-Apr-11 500 PE 0 0 0 102.6
OPTSTK KOTAKBANK 28-Apr-11 520 PE 0 0 0 120.2
OPTSTK KOTAKBANK 28-Apr-11 540 PE 0 0 0 138.35
OPTSTK KOTAKBANK 28-Apr-11 560 PE 0 0 0 156.95
OPTSTK KOTAKBANK 28-Apr-11 580 PE 0 0 0 175.85
OPTSTK KOTAKBANK 28-Apr-11 600 PE 0 0 0 194.95
OPTSTK KOTAKBANK 26-May-11 240 CE 0 0 0 168.3
OPTSTK KOTAKBANK 26-May-11 260 CE 0 0 0 149.4
OPTSTK KOTAKBANK 26-May-11 280 CE 0 0 0 131.1
OPTSTK KOTAKBANK 26-May-11 300 CE 0 0 0 113.6
OPTSTK KOTAKBANK 26-May-11 320 CE 0 0 0 97.15
OPTSTK KOTAKBANK 26-May-11 340 CE 0 0 0 82.05
OPTSTK KOTAKBANK 26-May-11 360 CE 0 0 0 68.4
OPTSTK KOTAKBANK 26-May-11 380 CE 0 0 0 56.35
OPTSTK KOTAKBANK 26-May-11 400 CE 0 0 0 45.85
OPTSTK KOTAKBANK 26-May-11 420 CE 0 0 0 36.95
OPTSTK KOTAKBANK 26-May-11 440 CE 0 0 0 29.45
OPTSTK KOTAKBANK 26-May-11 460 CE 0 0 0 23.25
OPTSTK KOTAKBANK 26-May-11 480 CE 0 0 0 18.2
OPTSTK KOTAKBANK 26-May-11 500 CE 0 0 0 14.15
OPTSTK KOTAKBANK 26-May-11 520 CE 0 0 0 10.95
OPTSTK KOTAKBANK 26-May-11 540 CE 0 0 0 8.4
OPTSTK KOTAKBANK 26-May-11 560 CE 0 0 0 6.4
OPTSTK KOTAKBANK 26-May-11 580 CE 0 0 0 4.85
OPTSTK KOTAKBANK 26-May-11 600 CE 0 0 0 3.65
OPTSTK KOTAKBANK 26-May-11 240 PE 0 0 0 0.45
OPTSTK KOTAKBANK 26-May-11 260 PE 0 0 0 1.1
OPTSTK KOTAKBANK 26-May-11 280 PE 0 0 0 2.3
OPTSTK KOTAKBANK 26-May-11 300 PE 0 0 0 4.3
OPTSTK KOTAKBANK 26-May-11 320 PE 0 0 0 7.4
OPTSTK KOTAKBANK 26-May-11 340 PE 0 0 0 11.8
OPTSTK KOTAKBANK 26-May-11 360 PE 0 0 0 17.65
OPTSTK KOTAKBANK 26-May-11 380 PE 0 0 0 25.15
OPTSTK KOTAKBANK 26-May-11 400 PE 0 0 0 34.15
OPTSTK KOTAKBANK 26-May-11 420 PE 0 0 0 44.75
OPTSTK KOTAKBANK 26-May-11 440 PE 0 0 0 56.8
OPTSTK KOTAKBANK 26-May-11 460 PE 0 0 0 70.1
OPTSTK KOTAKBANK 26-May-11 480 PE 0 0 0 84.6
OPTSTK KOTAKBANK 26-May-11 500 PE 0 0 0 100.05
OPTSTK KOTAKBANK 26-May-11 520 PE 0 0 0 116.35
OPTSTK KOTAKBANK 26-May-11 540 PE 0 0 0 133.3
OPTSTK KOTAKBANK 26-May-11 560 PE 0 0 0 150.85
OPTSTK KOTAKBANK 26-May-11 580 PE 0 0 0 168.8
OPTSTK KOTAKBANK 26-May-11 600 PE 0 0 0 187.15
FUTSTK KSOILS 31-Mar-11 X XX 33.65 34.8 33 34.4
FUTSTK KSOILS 28-Apr-11 X XX 34.6 35.1 34.5 34.6
FUTSTK KSOILS 26-May-11 X XX 0 0 0 30.65
OPTSTK KSOILS 31-Mar-11 17.5 CE 0 0 0 25.7
OPTSTK KSOILS 31-Mar-11 20 CE 0 0 0 26.1
OPTSTK KSOILS 31-Mar-11 22.5 CE 0 0 0 26.3
OPTSTK KSOILS 31-Mar-11 25 CE 0 0 0 8.4
OPTSTK KSOILS 31-Mar-11 27.5 CE 0 0 0 5.9
OPTSTK KSOILS 31-Mar-11 30 CE 5.25 5.3 5.25 5.3
OPTSTK KSOILS 31-Mar-11 32.5 CE 0 0 0 2
OPTSTK KSOILS 31-Mar-11 35 CE 1.55 1.9 1.5 1.65
OPTSTK KSOILS 31-Mar-11 37.5 CE 1.2 1.2 0.9 1
OPTSTK KSOILS 31-Mar-11 40 CE 0.5 0.8 0.5 0.55
OPTSTK KSOILS 31-Mar-11 42.5 CE 0 0 0 13.75
OPTSTK KSOILS 31-Mar-11 45 CE 0 0 0 1.45
OPTSTK KSOILS 31-Mar-11 47.5 CE 0 0 0 11.65
OPTSTK KSOILS 31-Mar-11 50 CE 0 0 0 10.75
OPTSTK KSOILS 31-Mar-11 52.5 CE 0 0 0 9.9
OPTSTK KSOILS 31-Mar-11 55 CE 0 0 0 9.15
OPTSTK KSOILS 31-Mar-11 57.5 CE 0 0 0 8.4
OPTSTK KSOILS 31-Mar-11 60 CE 0 0 0 7.75
OPTSTK KSOILS 31-Mar-11 62.5 CE 0 0 0 7.15
OPTSTK KSOILS 31-Mar-11 65 CE 0 0 0 6.6
OPTSTK KSOILS 31-Mar-11 67.5 CE 0 0 0 6.1
OPTSTK KSOILS 31-Mar-11 70 CE 0 0 0 5.65
OPTSTK KSOILS 31-Mar-11 72.5 CE 0 0 0 5.25
OPTSTK KSOILS 31-Mar-11 17.5 PE 0 0 0 0.2
OPTSTK KSOILS 31-Mar-11 20 PE 0 0 0 0.4
OPTSTK KSOILS 31-Mar-11 22.5 PE 0 0 0 0.95
OPTSTK KSOILS 31-Mar-11 25 PE 0 0 0 1.45
OPTSTK KSOILS 31-Mar-11 27.5 PE 0 0 0 2
OPTSTK KSOILS 31-Mar-11 30 PE 0.7 0.7 0.7 0.7
OPTSTK KSOILS 31-Mar-11 32.5 PE 0 0 0 3.55
OPTSTK KSOILS 31-Mar-11 35 PE 0 0 0 4.5
OPTSTK KSOILS 31-Mar-11 37.5 PE 0 0 0 5.55
OPTSTK KSOILS 31-Mar-11 40 PE 0 0 0 6.7
OPTSTK KSOILS 31-Mar-11 42.5 PE 0 0 0 7.95
OPTSTK KSOILS 31-Mar-11 45 PE 0 0 0 9.35
OPTSTK KSOILS 31-Mar-11 47.5 PE 0 0 0 10.75
OPTSTK KSOILS 31-Mar-11 50 PE 0 0 0 12.3
OPTSTK KSOILS 31-Mar-11 52.5 PE 0 0 0 13.9
OPTSTK KSOILS 31-Mar-11 55 PE 0 0 0 15.55
OPTSTK KSOILS 31-Mar-11 57.5 PE 0 0 0 17.3
OPTSTK KSOILS 31-Mar-11 60 PE 0 0 0 19.1
OPTSTK KSOILS 31-Mar-11 62.5 PE 0 0 0 20.95
OPTSTK KSOILS 31-Mar-11 65 PE 0 0 0 22.85
OPTSTK KSOILS 31-Mar-11 67.5 PE 0 0 0 24.8
OPTSTK KSOILS 31-Mar-11 70 PE 0 0 0 26.75
OPTSTK KSOILS 31-Mar-11 72.5 PE 0 0 0 28.8
OPTSTK KSOILS 28-Apr-11 17.5 CE 0 0 0 22.85
OPTSTK KSOILS 28-Apr-11 20 CE 0 0 0 20.5
OPTSTK KSOILS 28-Apr-11 22.5 CE 0 0 0 18.2
OPTSTK KSOILS 28-Apr-11 25 CE 0 0 0 16
OPTSTK KSOILS 28-Apr-11 27.5 CE 0 0 0 13.95
OPTSTK KSOILS 28-Apr-11 30 CE 0 0 0 12.05
OPTSTK KSOILS 28-Apr-11 32.5 CE 0 0 0 10.3
OPTSTK KSOILS 28-Apr-11 35 CE 0 0 0 8.75
OPTSTK KSOILS 28-Apr-11 37.5 CE 0 0 0 7.4
OPTSTK KSOILS 28-Apr-11 40 CE 0 0 0 6.25
OPTSTK KSOILS 28-Apr-11 42.5 CE 0 0 0 5.2
OPTSTK KSOILS 28-Apr-11 45 CE 0 0 0 4.35
OPTSTK KSOILS 28-Apr-11 47.5 CE 0 0 0 3.6
OPTSTK KSOILS 28-Apr-11 50 CE 0 0 0 3
OPTSTK KSOILS 28-Apr-11 52.5 CE 0 0 0 2.5
OPTSTK KSOILS 28-Apr-11 55 CE 0 0 0 2.05
OPTSTK KSOILS 28-Apr-11 57.5 CE 0 0 0 1.7
OPTSTK KSOILS 28-Apr-11 60 CE 0 0 0 1.4
OPTSTK KSOILS 28-Apr-11 62.5 CE 0 0 0 1.15
OPTSTK KSOILS 28-Apr-11 65 CE 0 0 0 0.95
OPTSTK KSOILS 28-Apr-11 17.5 PE 0 0 0 0.05
OPTSTK KSOILS 28-Apr-11 20 PE 0 0 0 0.15
OPTSTK KSOILS 28-Apr-11 22.5 PE 0 0 0 0.25
OPTSTK KSOILS 28-Apr-11 25 PE 0 0 0 0.5
OPTSTK KSOILS 28-Apr-11 27.5 PE 0 0 0 0.9
OPTSTK KSOILS 28-Apr-11 30 PE 0 0 0 1.45
OPTSTK KSOILS 28-Apr-11 32.5 PE 0 0 0 2.15
OPTSTK KSOILS 28-Apr-11 35 PE 0 0 0 3.1
OPTSTK KSOILS 28-Apr-11 37.5 PE 0 0 0 4.15
OPTSTK KSOILS 28-Apr-11 40 PE 0 0 0 5.45
OPTSTK KSOILS 28-Apr-11 42.5 PE 0 0 0 6.85
OPTSTK KSOILS 28-Apr-11 45 PE 0 0 0 8.45
OPTSTK KSOILS 28-Apr-11 47.5 PE 0 0 0 10.15
OPTSTK KSOILS 28-Apr-11 50 PE 0 0 0 11.95
OPTSTK KSOILS 28-Apr-11 52.5 PE 0 0 0 13.9
OPTSTK KSOILS 28-Apr-11 55 PE 0 0 0 15.9
OPTSTK KSOILS 28-Apr-11 57.5 PE 0 0 0 18
OPTSTK KSOILS 28-Apr-11 60 PE 0 0 0 20.15
OPTSTK KSOILS 28-Apr-11 62.5 PE 0 0 0 22.35
OPTSTK KSOILS 28-Apr-11 65 PE 0 0 0 24.55
OPTSTK KSOILS 26-May-11 17.5 CE 0 0 0 13.1
OPTSTK KSOILS 26-May-11 20 CE 0 0 0 10.95
OPTSTK KSOILS 26-May-11 22.5 CE 0 0 0 9
OPTSTK KSOILS 26-May-11 25 CE 0 0 0 7.25
OPTSTK KSOILS 26-May-11 27.5 CE 0 0 0 5.75
OPTSTK KSOILS 26-May-11 30 CE 0 0 0 4.55
OPTSTK KSOILS 26-May-11 32.5 CE 0 0 0 3.5
OPTSTK KSOILS 26-May-11 35 CE 0 0 0 2.7
OPTSTK KSOILS 26-May-11 37.5 CE 0 0 0 2.1
OPTSTK KSOILS 26-May-11 40 CE 0 0 0 1.6
OPTSTK KSOILS 26-May-11 42.5 CE 0 0 0 1.2
OPTSTK KSOILS 26-May-11 45 CE 0 0 0 0.9
OPTSTK KSOILS 26-May-11 47.5 CE 0 0 0 0.7
OPTSTK KSOILS 26-May-11 50 CE 0 0 0 0.55
OPTSTK KSOILS 26-May-11 52.5 CE 0 0 0 0.4
OPTSTK KSOILS 26-May-11 55 CE 0 0 0 0.3
OPTSTK KSOILS 26-May-11 17.5 PE 0 0 0 0.2
OPTSTK KSOILS 26-May-11 20 PE 0 0 0 0.45
OPTSTK KSOILS 26-May-11 22.5 PE 0 0 0 0.95
OPTSTK KSOILS 26-May-11 25 PE 0 0 0 1.65
OPTSTK KSOILS 26-May-11 27.5 PE 0 0 0 2.6
OPTSTK KSOILS 26-May-11 30 PE 0 0 0 3.8
OPTSTK KSOILS 26-May-11 32.5 PE 0 0 0 5.25
OPTSTK KSOILS 26-May-11 35 PE 0 0 0 6.85
OPTSTK KSOILS 26-May-11 37.5 PE 0 0 0 8.7
OPTSTK KSOILS 26-May-11 40 PE 0 0 0 10.65
OPTSTK KSOILS 26-May-11 42.5 PE 0 0 0 12.7
OPTSTK KSOILS 26-May-11 45 PE 0 0 0 14.85
OPTSTK KSOILS 26-May-11 47.5 PE 0 0 0 17.05
OPTSTK KSOILS 26-May-11 50 PE 0 0 0 19.3
OPTSTK KSOILS 26-May-11 52.5 PE 0 0 0 21.65
OPTSTK KSOILS 26-May-11 55 PE 0 0 0 24
FUTSTK KTKBANK 31-Mar-11 X XX 111.85 111.85 110.25 110.55
FUTSTK KTKBANK 28-Apr-11 X XX 111.95 111.95 110.85 111
FUTSTK KTKBANK 26-May-11 X XX 0 0 0 118.9
OPTSTK KTKBANK 31-Mar-11 55.4 CE 0 0 0 102.1
OPTSTK KTKBANK 31-Mar-11 60 CE 0 0 0 46.6
OPTSTK KTKBANK 31-Mar-11 64.65 CE 0 0 0 92.3
OPTSTK KTKBANK 31-Mar-11 70 CE 0 0 0 36.7
OPTSTK KTKBANK 31-Mar-11 73.9 CE 0 0 0 82.55
OPTSTK KTKBANK 31-Mar-11 80 CE 0 0 0 27
OPTSTK KTKBANK 31-Mar-11 83.15 CE 0 0 0 72.85
OPTSTK KTKBANK 31-Mar-11 90 CE 0 0 0 18.05
OPTSTK KTKBANK 31-Mar-11 92.35 CE 0 0 0 63.3
OPTSTK KTKBANK 31-Mar-11 100 CE 0 0 0 10.75
OPTSTK KTKBANK 31-Mar-11 101.6 CE 0 0 0 7
OPTSTK KTKBANK 31-Mar-11 110 CE 0 0 0 5.7
OPTSTK KTKBANK 31-Mar-11 110.85 CE 0 0 0 4.35
OPTSTK KTKBANK 31-Mar-11 120 CE 0 0 0 2
OPTSTK KTKBANK 31-Mar-11 120.05 CE 0 0 0 37.1
OPTSTK KTKBANK 31-Mar-11 129.3 CE 0 0 0 29.85
OPTSTK KTKBANK 31-Mar-11 130 CE 0 0 0 1.15
OPTSTK KTKBANK 31-Mar-11 138.55 CE 0 0 0 23.55
OPTSTK KTKBANK 31-Mar-11 140 CE 0 0 0 0.45
OPTSTK KTKBANK 31-Mar-11 147.8 CE 0 0 0 18.2
OPTSTK KTKBANK 31-Mar-11 150 CE 0 0 0 0.15
OPTSTK KTKBANK 31-Mar-11 157 CE 0 0 0 13.9
OPTSTK KTKBANK 31-Mar-11 160 CE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 166.25 CE 0 0 0 10.4
OPTSTK KTKBANK 31-Mar-11 170 CE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 175.5 CE 0 0 0 7.7
OPTSTK KTKBANK 31-Mar-11 184.75 CE 0 0 0 5.65
OPTSTK KTKBANK 31-Mar-11 193.95 CE 0 0 0 4.1
OPTSTK KTKBANK 31-Mar-11 203.2 CE 0 0 0 2.95
OPTSTK KTKBANK 31-Mar-11 212.45 CE 0 0 0 2.1
OPTSTK KTKBANK 31-Mar-11 221.65 CE 0 0 0 1.45
OPTSTK KTKBANK 31-Mar-11 230.9 CE 0 0 0 1.05
OPTSTK KTKBANK 31-Mar-11 240.15 CE 0 0 0 0.75
OPTSTK KTKBANK 31-Mar-11 55.4 PE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 64.65 PE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 73.9 PE 0 0 0 0.05
OPTSTK KTKBANK 31-Mar-11 80 PE 0 0 0 0.25
OPTSTK KTKBANK 31-Mar-11 83.15 PE 0 0 0 0.1
OPTSTK KTKBANK 31-Mar-11 90 PE 0 0 0 1.25
OPTSTK KTKBANK 31-Mar-11 92.35 PE 0 0 0 1.75
OPTSTK KTKBANK 31-Mar-11 100 PE 1 1 0.9 0.9
OPTSTK KTKBANK 31-Mar-11 101.6 PE 0 0 0 0.8
OPTSTK KTKBANK 31-Mar-11 110 PE 0 0 0 8.7
OPTSTK KTKBANK 31-Mar-11 110.85 PE 0 0 0 1.8
OPTSTK KTKBANK 31-Mar-11 120 PE 0 0 0 15.6
OPTSTK KTKBANK 31-Mar-11 120.05 PE 0 0 0 3.45
OPTSTK KTKBANK 31-Mar-11 129.3 PE 0 0 0 6
OPTSTK KTKBANK 31-Mar-11 130 PE 0 0 0 24
OPTSTK KTKBANK 31-Mar-11 138.55 PE 0 0 0 9.45
OPTSTK KTKBANK 31-Mar-11 140 PE 0 0 0 33.2
OPTSTK KTKBANK 31-Mar-11 147.8 PE 0 0 0 13.95
OPTSTK KTKBANK 31-Mar-11 150 PE 0 0 0 42.85
OPTSTK KTKBANK 31-Mar-11 157 PE 0 0 0 19.35
OPTSTK KTKBANK 31-Mar-11 160 PE 0 0 0 52.65
OPTSTK KTKBANK 31-Mar-11 166.25 PE 0 0 0 25.7
OPTSTK KTKBANK 31-Mar-11 170 PE 0 0 0 62.55
OPTSTK KTKBANK 31-Mar-11 175.5 PE 0 0 0 32.75
OPTSTK KTKBANK 31-Mar-11 184.75 PE 0 0 0 40.45
OPTSTK KTKBANK 31-Mar-11 193.95 PE 0 0 0 48.7
OPTSTK KTKBANK 31-Mar-11 203.2 PE 0 0 0 57.3
OPTSTK KTKBANK 31-Mar-11 212.45 PE 0 0 0 66.25
OPTSTK KTKBANK 31-Mar-11 221.65 PE 0 0 0 75.4
OPTSTK KTKBANK 31-Mar-11 230.9 PE 0 0 0 84.75
OPTSTK KTKBANK 31-Mar-11 240.15 PE 0 0 0 94.25
OPTSTK KTKBANK 28-Apr-11 55.4 CE 0 0 0 81.25
OPTSTK KTKBANK 28-Apr-11 60 CE 0 0 0 47.05
OPTSTK KTKBANK 28-Apr-11 64.65 CE 0 0 0 71.45
OPTSTK KTKBANK 28-Apr-11 70 CE 0 0 0 37.4
OPTSTK KTKBANK 28-Apr-11 73.9 CE 0 0 0 61.75
OPTSTK KTKBANK 28-Apr-11 80 CE 0 0 0 28.25
OPTSTK KTKBANK 28-Apr-11 83.15 CE 0 0 0 52.15
OPTSTK KTKBANK 28-Apr-11 90 CE 0 0 0 20.15
OPTSTK KTKBANK 28-Apr-11 92.35 CE 0 0 0 42.85
OPTSTK KTKBANK 28-Apr-11 100 CE 0 0 0 13.5
OPTSTK KTKBANK 28-Apr-11 101.6 CE 0 0 0 34.15
OPTSTK KTKBANK 28-Apr-11 110 CE 0 0 0 8.6
OPTSTK KTKBANK 28-Apr-11 110.85 CE 0 0 0 26.4
OPTSTK KTKBANK 28-Apr-11 120 CE 0 0 0 5.2
OPTSTK KTKBANK 28-Apr-11 120.05 CE 0 0 0 19.75
OPTSTK KTKBANK 28-Apr-11 129.3 CE 0 0 0 14.3
OPTSTK KTKBANK 28-Apr-11 130 CE 0 0 0 3
OPTSTK KTKBANK 28-Apr-11 138.55 CE 0 0 0 10.1
OPTSTK KTKBANK 28-Apr-11 140 CE 0 0 0 1.7
OPTSTK KTKBANK 28-Apr-11 147.8 CE 0 0 0 6.95
OPTSTK KTKBANK 28-Apr-11 150 CE 0 0 0 0.9
OPTSTK KTKBANK 28-Apr-11 157 CE 0 0 0 4.65
OPTSTK KTKBANK 28-Apr-11 160 CE 0 0 0 0.5
OPTSTK KTKBANK 28-Apr-11 166.25 CE 0 0 0 3.05
OPTSTK KTKBANK 28-Apr-11 170 CE 0 0 0 0.25
OPTSTK KTKBANK 28-Apr-11 175.5 CE 0 0 0 2
OPTSTK KTKBANK 28-Apr-11 184.75 CE 0 0 0 1.25
OPTSTK KTKBANK 28-Apr-11 193.95 CE 0 0 0 0.8
OPTSTK KTKBANK 28-Apr-11 203.2 CE 0 0 0 0.5
OPTSTK KTKBANK 28-Apr-11 212.45 CE 0 0 0 0.3
OPTSTK KTKBANK 28-Apr-11 221.65 CE 0 0 0 0.2
OPTSTK KTKBANK 28-Apr-11 55.4 PE 0 0 0 0.05
OPTSTK KTKBANK 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK KTKBANK 28-Apr-11 64.65 PE 0 0 0 0.05
OPTSTK KTKBANK 28-Apr-11 70 PE 0 0 0 0.25
OPTSTK KTKBANK 28-Apr-11 73.9 PE 0 0 0 0.05
OPTSTK KTKBANK 28-Apr-11 80 PE 0 0 0 0.9
OPTSTK KTKBANK 28-Apr-11 83.15 PE 0 0 0 0.25
OPTSTK KTKBANK 28-Apr-11 90 PE 0 0 0 2.65
OPTSTK KTKBANK 28-Apr-11 92.35 PE 0 0 0 0.7
OPTSTK KTKBANK 28-Apr-11 100 PE 0 0 0 5.85
OPTSTK KTKBANK 28-Apr-11 101.6 PE 0 0 0 1.8
OPTSTK KTKBANK 28-Apr-11 110 PE 0 0 0 10.8
OPTSTK KTKBANK 28-Apr-11 110.85 PE 0 0 0 3.8
OPTSTK KTKBANK 28-Apr-11 120 PE 0 0 0 17.2
OPTSTK KTKBANK 28-Apr-11 120.05 PE 0 0 0 6.95
OPTSTK KTKBANK 28-Apr-11 129.3 PE 0 0 0 11.3
OPTSTK KTKBANK 28-Apr-11 130 PE 0 0 0 24.85
OPTSTK KTKBANK 28-Apr-11 138.55 PE 0 0 0 16.85
OPTSTK KTKBANK 28-Apr-11 140 PE 0 0 0 33.4
OPTSTK KTKBANK 28-Apr-11 147.8 PE 0 0 0 23.45
OPTSTK KTKBANK 28-Apr-11 150 PE 0 0 0 42.45
OPTSTK KTKBANK 28-Apr-11 157 PE 0 0 0 30.95
OPTSTK KTKBANK 28-Apr-11 160 PE 0 0 0 51.9
OPTSTK KTKBANK 28-Apr-11 166.25 PE 0 0 0 39.15
OPTSTK KTKBANK 28-Apr-11 170 PE 0 0 0 61.5
OPTSTK KTKBANK 28-Apr-11 175.5 PE 0 0 0 47.85
OPTSTK KTKBANK 28-Apr-11 184.75 PE 0 0 0 56.9
OPTSTK KTKBANK 28-Apr-11 193.95 PE 0 0 0 66.2
OPTSTK KTKBANK 28-Apr-11 203.2 PE 0 0 0 75.65
OPTSTK KTKBANK 28-Apr-11 212.45 PE 0 0 0 85.25
OPTSTK KTKBANK 28-Apr-11 221.65 PE 0 0 0 94.9
OPTSTK KTKBANK 26-May-11 55.4 CE 0 0 0 57.55
OPTSTK KTKBANK 26-May-11 60 CE 0 0 0 47.6
OPTSTK KTKBANK 26-May-11 64.65 CE 0 0 0 48.05
OPTSTK KTKBANK 26-May-11 70 CE 0 0 0 38.25
OPTSTK KTKBANK 26-May-11 73.9 CE 0 0 0 39
OPTSTK KTKBANK 26-May-11 80 CE 0 0 0 29.6
OPTSTK KTKBANK 26-May-11 83.15 CE 0 0 0 30.75
OPTSTK KTKBANK 26-May-11 90 CE 0 0 0 22
OPTSTK KTKBANK 26-May-11 92.35 CE 0 0 0 23.6
OPTSTK KTKBANK 26-May-11 100 CE 0 0 0 15.8
OPTSTK KTKBANK 26-May-11 101.6 CE 0 0 0 17.6
OPTSTK KTKBANK 26-May-11 110 CE 0 0 0 10.95
OPTSTK KTKBANK 26-May-11 110.85 CE 0 0 0 12.8
OPTSTK KTKBANK 26-May-11 120 CE 0 0 0 7.35
OPTSTK KTKBANK 26-May-11 120.05 CE 0 0 0 9.15
OPTSTK KTKBANK 26-May-11 129.3 CE 0 0 0 6.45
OPTSTK KTKBANK 26-May-11 130 CE 0 0 0 4.85
OPTSTK KTKBANK 26-May-11 138.55 CE 0 0 0 4.45
OPTSTK KTKBANK 26-May-11 140 CE 0 0 0 3.15
OPTSTK KTKBANK 26-May-11 147.8 CE 0 0 0 3.05
OPTSTK KTKBANK 26-May-11 150 CE 0 0 0 2
OPTSTK KTKBANK 26-May-11 157 CE 0 0 0 2.05
OPTSTK KTKBANK 26-May-11 160 CE 0 0 0 1.25
OPTSTK KTKBANK 26-May-11 166.25 CE 0 0 0 1.4
OPTSTK KTKBANK 26-May-11 170 CE 0 0 0 0.8
OPTSTK KTKBANK 26-May-11 175.5 CE 0 0 0 0.95
OPTSTK KTKBANK 26-May-11 184.75 CE 0 0 0 0.65
OPTSTK KTKBANK 26-May-11 193.95 CE 0 0 0 0.4
OPTSTK KTKBANK 26-May-11 203.2 CE 0 0 0 0.3
OPTSTK KTKBANK 26-May-11 55.4 PE 0 0 0 0.1
OPTSTK KTKBANK 26-May-11 60 PE 0 0 0 0.15
OPTSTK KTKBANK 26-May-11 64.65 PE 0 0 0 0.35
OPTSTK KTKBANK 26-May-11 70 PE 0 0 0 0.55
OPTSTK KTKBANK 26-May-11 73.9 PE 0 0 0 1.1
OPTSTK KTKBANK 26-May-11 80 PE 0 0 0 1.65
OPTSTK KTKBANK 26-May-11 83.15 PE 0 0 0 2.6
OPTSTK KTKBANK 26-May-11 90 PE 0 0 0 3.85
OPTSTK KTKBANK 26-May-11 92.35 PE 0 0 0 5.15
OPTSTK KTKBANK 26-May-11 100 PE 0 0 0 7.4
OPTSTK KTKBANK 26-May-11 101.6 PE 0 0 0 8.95
OPTSTK KTKBANK 26-May-11 110 PE 0 0 0 12.3
OPTSTK KTKBANK 26-May-11 110.85 PE 0 0 0 13.95
OPTSTK KTKBANK 26-May-11 120 PE 0 0 0 18.5
OPTSTK KTKBANK 26-May-11 120.05 PE 0 0 0 20
OPTSTK KTKBANK 26-May-11 129.3 PE 0 0 0 27.05
OPTSTK KTKBANK 26-May-11 130 PE 0 0 0 25.75
OPTSTK KTKBANK 26-May-11 138.55 PE 0 0 0 34.85
OPTSTK KTKBANK 26-May-11 140 PE 0 0 0 33.8
OPTSTK KTKBANK 26-May-11 147.8 PE 0 0 0 43.2
OPTSTK KTKBANK 26-May-11 150 PE 0 0 0 42.45
OPTSTK KTKBANK 26-May-11 157 PE 0 0 0 51.95
OPTSTK KTKBANK 26-May-11 160 PE 0 0 0 51.45
OPTSTK KTKBANK 26-May-11 166.25 PE 0 0 0 61.05
OPTSTK KTKBANK 26-May-11 170 PE 0 0 0 60.75
OPTSTK KTKBANK 26-May-11 175.5 PE 0 0 0 70.35
OPTSTK KTKBANK 26-May-11 184.75 PE 0 0 0 79.8
OPTSTK KTKBANK 26-May-11 193.95 PE 0 0 0 89.35
OPTSTK KTKBANK 26-May-11 203.2 PE 0 0 0 99
FUTSTK LICHSGFIN 31-Mar-11 X XX 201.1 203.9 200 201.1
FUTSTK LICHSGFIN 28-Apr-11 X XX 202 204.7 201.2 201.95
FUTSTK LICHSGFIN 26-May-11 X XX 0 0 0 194
OPTSTK LICHSGFIN 31-Mar-11 100 CE 0 0 0 96.35
OPTSTK LICHSGFIN 31-Mar-11 110 CE 0 0 0 87.1
OPTSTK LICHSGFIN 31-Mar-11 120 CE 0 0 0 78.15
OPTSTK LICHSGFIN 31-Mar-11 130 CE 0 0 0 69.6
OPTSTK LICHSGFIN 31-Mar-11 140 CE 0 0 0 61.6
OPTSTK LICHSGFIN 31-Mar-11 150 CE 0 0 0 49.5
OPTSTK LICHSGFIN 31-Mar-11 160 CE 0 0 0 47.35
OPTSTK LICHSGFIN 31-Mar-11 170 CE 0 0 0 34
OPTSTK LICHSGFIN 31-Mar-11 180 CE 25.1 25.1 23.7 23.85
OPTSTK LICHSGFIN 31-Mar-11 190 CE 17.1 18 15.7 15.7
OPTSTK LICHSGFIN 31-Mar-11 200 CE 10.7 11.95 9.75 10.15
OPTSTK LICHSGFIN 31-Mar-11 210 CE 6.5 7.3 5.7 6.15
OPTSTK LICHSGFIN 31-Mar-11 220 CE 3.55 4.5 3.05 3.4
OPTSTK LICHSGFIN 31-Mar-11 230 CE 2 2.35 1.55 1.65
OPTSTK LICHSGFIN 31-Mar-11 240 CE 0.95 0.95 0.7 0.8
OPTSTK LICHSGFIN 31-Mar-11 250 CE 0 0 0 0.6
OPTSTK LICHSGFIN 31-Mar-11 260 CE 0 0 0 9.75
OPTSTK LICHSGFIN 31-Mar-11 270 CE 0 0 0 8.2
OPTSTK LICHSGFIN 31-Mar-11 280 CE 0 0 0 6.9
OPTSTK LICHSGFIN 31-Mar-11 290 CE 0 0 0 5.8
OPTSTK LICHSGFIN 31-Mar-11 100 PE 0 0 0 0.5
OPTSTK LICHSGFIN 31-Mar-11 110 PE 0 0 0 1
OPTSTK LICHSGFIN 31-Mar-11 120 PE 0 0 0 1.85
OPTSTK LICHSGFIN 31-Mar-11 130 PE 0 0 0 3.1
OPTSTK LICHSGFIN 31-Mar-11 140 PE 0 0 0 4.85
OPTSTK LICHSGFIN 31-Mar-11 150 PE 0 0 0 0.65
OPTSTK LICHSGFIN 31-Mar-11 160 PE 0.5 0.5 0.5 0.5
OPTSTK LICHSGFIN 31-Mar-11 170 PE 0.85 1.2 0.85 1.2
OPTSTK LICHSGFIN 31-Mar-11 180 PE 2 2.5 2 2.3
OPTSTK LICHSGFIN 31-Mar-11 190 PE 5.15 5.65 4.55 5.05
OPTSTK LICHSGFIN 31-Mar-11 200 PE 8.9 9.9 8.25 9.15
OPTSTK LICHSGFIN 31-Mar-11 210 PE 14 15 14 15
OPTSTK LICHSGFIN 31-Mar-11 220 PE 0 0 0 40.5
OPTSTK LICHSGFIN 31-Mar-11 230 PE 0 0 0 47.4
OPTSTK LICHSGFIN 31-Mar-11 240 PE 0 0 0 54.7
OPTSTK LICHSGFIN 31-Mar-11 250 PE 0 0 0 62.35
OPTSTK LICHSGFIN 31-Mar-11 260 PE 0 0 0 70.35
OPTSTK LICHSGFIN 31-Mar-11 270 PE 0 0 0 78.55
OPTSTK LICHSGFIN 31-Mar-11 280 PE 0 0 0 87.05
OPTSTK LICHSGFIN 31-Mar-11 290 PE 0 0 0 95.7
OPTSTK LICHSGFIN 28-Apr-11 100 CE 0 0 0 88.55
OPTSTK LICHSGFIN 28-Apr-11 110 CE 0 0 0 79.85
OPTSTK LICHSGFIN 28-Apr-11 120 CE 0 0 0 71.55
OPTSTK LICHSGFIN 28-Apr-11 130 CE 0 0 0 63.8
OPTSTK LICHSGFIN 28-Apr-11 140 CE 0 0 0 56.6
OPTSTK LICHSGFIN 28-Apr-11 150 CE 0 0 0 50
OPTSTK LICHSGFIN 28-Apr-11 160 CE 0 0 0 43.95
OPTSTK LICHSGFIN 28-Apr-11 170 CE 0 0 0 38.55
OPTSTK LICHSGFIN 28-Apr-11 180 CE 0 0 0 25
OPTSTK LICHSGFIN 28-Apr-11 190 CE 0 0 0 20
OPTSTK LICHSGFIN 28-Apr-11 200 CE 0 0 0 25.55
OPTSTK LICHSGFIN 28-Apr-11 210 CE 0 0 0 22.2
OPTSTK LICHSGFIN 28-Apr-11 220 CE 0 0 0 19.25
OPTSTK LICHSGFIN 28-Apr-11 230 CE 0 0 0 16.65
OPTSTK LICHSGFIN 28-Apr-11 240 CE 0 0 0 14.4
OPTSTK LICHSGFIN 28-Apr-11 250 CE 0 0 0 12.45
OPTSTK LICHSGFIN 28-Apr-11 260 CE 0 0 0 10.75
OPTSTK LICHSGFIN 28-Apr-11 270 CE 0 0 0 9.25
OPTSTK LICHSGFIN 28-Apr-11 280 CE 0 0 0 8
OPTSTK LICHSGFIN 28-Apr-11 100 PE 0 0 0 1.35
OPTSTK LICHSGFIN 28-Apr-11 110 PE 0 0 0 2.4
OPTSTK LICHSGFIN 28-Apr-11 120 PE 0 0 0 3.85
OPTSTK LICHSGFIN 28-Apr-11 130 PE 0 0 0 5.9
OPTSTK LICHSGFIN 28-Apr-11 140 PE 0 0 0 8.45
OPTSTK LICHSGFIN 28-Apr-11 150 PE 0 0 0 11.65
OPTSTK LICHSGFIN 28-Apr-11 160 PE 0 0 0 15.4
OPTSTK LICHSGFIN 28-Apr-11 170 PE 0 0 0 19.75
OPTSTK LICHSGFIN 28-Apr-11 180 PE 0 0 0 24.65
OPTSTK LICHSGFIN 28-Apr-11 190 PE 0 0 0 20
OPTSTK LICHSGFIN 28-Apr-11 200 PE 0 0 0 25
OPTSTK LICHSGFIN 28-Apr-11 210 PE 0 0 0 42.45
OPTSTK LICHSGFIN 28-Apr-11 220 PE 0 0 0 49.3
OPTSTK LICHSGFIN 28-Apr-11 230 PE 0 0 0 56.5
OPTSTK LICHSGFIN 28-Apr-11 240 PE 0 0 0 64
OPTSTK LICHSGFIN 28-Apr-11 250 PE 0 0 0 71.8
OPTSTK LICHSGFIN 28-Apr-11 260 PE 0 0 0 79.9
OPTSTK LICHSGFIN 28-Apr-11 270 PE 0 0 0 88.2
OPTSTK LICHSGFIN 28-Apr-11 280 PE 0 0 0 96.7
OPTSTK LICHSGFIN 26-May-11 100 CE 0 0 0 83.45
OPTSTK LICHSGFIN 26-May-11 110 CE 0 0 0 74.3
OPTSTK LICHSGFIN 26-May-11 120 CE 0 0 0 65.5
OPTSTK LICHSGFIN 26-May-11 130 CE 0 0 0 57.2
OPTSTK LICHSGFIN 26-May-11 140 CE 0 0 0 49.5
OPTSTK LICHSGFIN 26-May-11 150 CE 0 0 0 42.45
OPTSTK LICHSGFIN 26-May-11 160 CE 0 0 0 36.1
OPTSTK LICHSGFIN 26-May-11 170 CE 0 0 0 30.5
OPTSTK LICHSGFIN 26-May-11 180 CE 0 0 0 25.6
OPTSTK LICHSGFIN 26-May-11 190 CE 0 0 0 21.35
OPTSTK LICHSGFIN 26-May-11 200 CE 0 0 0 17.7
OPTSTK LICHSGFIN 26-May-11 210 CE 0 0 0 14.6
OPTSTK LICHSGFIN 26-May-11 220 CE 0 0 0 12
OPTSTK LICHSGFIN 26-May-11 230 CE 0 0 0 9.85
OPTSTK LICHSGFIN 26-May-11 240 CE 0 0 0 8.05
OPTSTK LICHSGFIN 26-May-11 250 CE 0 0 0 6.55
OPTSTK LICHSGFIN 26-May-11 260 CE 0 0 0 5.3
OPTSTK LICHSGFIN 26-May-11 270 CE 0 0 0 4.3
OPTSTK LICHSGFIN 26-May-11 280 CE 0 0 0 3.5
OPTSTK LICHSGFIN 26-May-11 100 PE 0 0 0 0.5
OPTSTK LICHSGFIN 26-May-11 110 PE 0 0 0 1.1
OPTSTK LICHSGFIN 26-May-11 120 PE 0 0 0 2.05
OPTSTK LICHSGFIN 26-May-11 130 PE 0 0 0 3.5
OPTSTK LICHSGFIN 26-May-11 140 PE 0 0 0 5.55
OPTSTK LICHSGFIN 26-May-11 150 PE 0 0 0 8.3
OPTSTK LICHSGFIN 26-May-11 160 PE 0 0 0 11.7
OPTSTK LICHSGFIN 26-May-11 170 PE 0 0 0 15.85
OPTSTK LICHSGFIN 26-May-11 180 PE 0 0 0 20.7
OPTSTK LICHSGFIN 26-May-11 190 PE 0 0 0 26.2
OPTSTK LICHSGFIN 26-May-11 200 PE 0 0 0 32.35
OPTSTK LICHSGFIN 26-May-11 210 PE 0 0 0 39
OPTSTK LICHSGFIN 26-May-11 220 PE 0 0 0 46.15
OPTSTK LICHSGFIN 26-May-11 230 PE 0 0 0 53.75
OPTSTK LICHSGFIN 26-May-11 240 PE 0 0 0 61.7
OPTSTK LICHSGFIN 26-May-11 250 PE 0 0 0 69.95
OPTSTK LICHSGFIN 26-May-11 260 PE 0 0 0 78.5
OPTSTK LICHSGFIN 26-May-11 270 PE 0 0 0 87.25
OPTSTK LICHSGFIN 26-May-11 280 PE 0 0 0 96.2
FUTSTK LITL 31-Mar-11 X XX 38.9 38.9 37.8 38.25
FUTSTK LITL 28-Apr-11 X XX 38.75 39 38.2 38.6
FUTSTK LITL 26-May-11 X XX 0 0 0 38.8
OPTSTK LITL 31-Mar-11 20 CE 0 0 0 43.1
OPTSTK LITL 31-Mar-11 22.5 CE 0 0 0 25.65
OPTSTK LITL 31-Mar-11 25 CE 0 0 0 38.2
OPTSTK LITL 31-Mar-11 27.5 CE 0 0 0 20.75
OPTSTK LITL 31-Mar-11 30 CE 0 0 0 33.35
OPTSTK LITL 31-Mar-11 32.5 CE 0 0 0 16.05
OPTSTK LITL 31-Mar-11 35 CE 0 0 0 28.45
OPTSTK LITL 31-Mar-11 37.5 CE 3.1 3.1 2.65 2.75
OPTSTK LITL 31-Mar-11 40 CE 1.75 1.75 1.4 1.5
OPTSTK LITL 31-Mar-11 42.5 CE 1 1 0.9 0.95
OPTSTK LITL 31-Mar-11 45 CE 0.4 0.4 0.4 0.4
OPTSTK LITL 31-Mar-11 47.5 CE 0 0 0 1.85
OPTSTK LITL 31-Mar-11 50 CE 0 0 0 0.35
OPTSTK LITL 31-Mar-11 52.5 CE 0 0 0 3.5
OPTSTK LITL 31-Mar-11 55 CE 0 0 0 9.6
OPTSTK LITL 31-Mar-11 57.5 CE 0 0 0 2.15
OPTSTK LITL 31-Mar-11 60 CE 0 0 0 6
OPTSTK LITL 31-Mar-11 62.5 CE 0 0 0 1.3
OPTSTK LITL 31-Mar-11 65 CE 0 0 0 3.4
OPTSTK LITL 31-Mar-11 70 CE 0 0 0 1.75
OPTSTK LITL 31-Mar-11 75 CE 0 0 0 0.8
OPTSTK LITL 31-Mar-11 80 CE 0 0 0 0.35
OPTSTK LITL 31-Mar-11 85 CE 0 0 0 0.15
OPTSTK LITL 31-Mar-11 90 CE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 95 CE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 100 CE 0 0 0 1.6
OPTSTK LITL 31-Mar-11 20 PE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 22.5 PE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK LITL 31-Mar-11 32.5 PE 0 0 0 0.3
OPTSTK LITL 31-Mar-11 35 PE 1 1 0.9 0.9
OPTSTK LITL 31-Mar-11 37.5 PE 2 2 1.75 2
OPTSTK LITL 31-Mar-11 40 PE 2.5 3 2.5 3
OPTSTK LITL 31-Mar-11 42.5 PE 0 0 0 2.35
OPTSTK LITL 31-Mar-11 45 PE 0 0 0 7.8
OPTSTK LITL 31-Mar-11 47.5 PE 0 0 0 4.5
OPTSTK LITL 31-Mar-11 50 PE 0 0 0 0.2
OPTSTK LITL 31-Mar-11 52.5 PE 0 0 0 7.45
OPTSTK LITL 31-Mar-11 55 PE 0 0 0 0.75
OPTSTK LITL 31-Mar-11 57.5 PE 0 0 0 11
OPTSTK LITL 31-Mar-11 60 PE 0 0 0 2.05
OPTSTK LITL 31-Mar-11 62.5 PE 0 0 0 15.05
OPTSTK LITL 31-Mar-11 65 PE 0 0 0 4.3
OPTSTK LITL 31-Mar-11 70 PE 0 0 0 7.55
OPTSTK LITL 31-Mar-11 75 PE 0 0 0 11.5
OPTSTK LITL 31-Mar-11 80 PE 0 0 0 15.95
OPTSTK LITL 31-Mar-11 85 PE 0 0 0 20.65
OPTSTK LITL 31-Mar-11 90 PE 0 0 0 25.45
OPTSTK LITL 31-Mar-11 95 PE 0 0 0 30.3
OPTSTK LITL 31-Mar-11 100 PE 0 0 0 35.15
OPTSTK LITL 28-Apr-11 20 CE 0 0 0 19.05
OPTSTK LITL 28-Apr-11 22.5 CE 0 0 0 25.8
OPTSTK LITL 28-Apr-11 25 CE 0 0 0 23.4
OPTSTK LITL 28-Apr-11 27.5 CE 0 0 0 21.05
OPTSTK LITL 28-Apr-11 30 CE 0 0 0 18.75
OPTSTK LITL 28-Apr-11 32.5 CE 0 0 0 16.6
OPTSTK LITL 28-Apr-11 35 CE 0 0 0 14.55
OPTSTK LITL 28-Apr-11 37.5 CE 0 0 0 12.6
OPTSTK LITL 28-Apr-11 40 CE 0 0 0 4
OPTSTK LITL 28-Apr-11 42.5 CE 0 0 0 9.3
OPTSTK LITL 28-Apr-11 45 CE 0 0 0 7.9
OPTSTK LITL 28-Apr-11 47.5 CE 0 0 0 6.65
OPTSTK LITL 28-Apr-11 50 CE 0 0 0 5.55
OPTSTK LITL 28-Apr-11 52.5 CE 0 0 0 4.65
OPTSTK LITL 28-Apr-11 55 CE 0 0 0 3.85
OPTSTK LITL 28-Apr-11 57.5 CE 0 0 0 3.2
OPTSTK LITL 28-Apr-11 60 CE 0 0 0 2.65
OPTSTK LITL 28-Apr-11 62.5 CE 0 0 0 2.15
OPTSTK LITL 28-Apr-11 65 CE 0 0 0 1.75
OPTSTK LITL 28-Apr-11 67.5 CE 0 0 0 1.45
OPTSTK LITL 28-Apr-11 70 CE 0 0 0 1.2
OPTSTK LITL 28-Apr-11 72.5 CE 0 0 0 0.95
OPTSTK LITL 28-Apr-11 20 PE 0 0 0 0.65
OPTSTK LITL 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK LITL 28-Apr-11 25 PE 0 0 0 0.1
OPTSTK LITL 28-Apr-11 27.5 PE 0 0 0 0.2
OPTSTK LITL 28-Apr-11 30 PE 0 0 0 0.35
OPTSTK LITL 28-Apr-11 32.5 PE 0 0 0 0.6
OPTSTK LITL 28-Apr-11 35 PE 0 0 0 1
OPTSTK LITL 28-Apr-11 37.5 PE 0 0 0 1.5
OPTSTK LITL 28-Apr-11 40 PE 0 0 0 2.2
OPTSTK LITL 28-Apr-11 42.5 PE 0 0 0 3.05
OPTSTK LITL 28-Apr-11 45 PE 0 0 0 4.1
OPTSTK LITL 28-Apr-11 47.5 PE 0 0 0 5.3
OPTSTK LITL 28-Apr-11 50 PE 0 0 0 6.7
OPTSTK LITL 28-Apr-11 52.5 PE 0 0 0 8.2
OPTSTK LITL 28-Apr-11 55 PE 0 0 0 9.85
OPTSTK LITL 28-Apr-11 57.5 PE 0 0 0 11.65
OPTSTK LITL 28-Apr-11 60 PE 0 0 0 13.5
OPTSTK LITL 28-Apr-11 62.5 PE 0 0 0 15.5
OPTSTK LITL 28-Apr-11 65 PE 0 0 0 17.55
OPTSTK LITL 28-Apr-11 67.5 PE 0 0 0 19.65
OPTSTK LITL 28-Apr-11 70 PE 0 0 0 21.85
OPTSTK LITL 28-Apr-11 72.5 PE 0 0 0 24.05
OPTSTK LITL 26-May-11 20 CE 0 0 0 18.1
OPTSTK LITL 26-May-11 22.5 CE 0 0 0 16.25
OPTSTK LITL 26-May-11 25 CE 0 0 0 14.55
OPTSTK LITL 26-May-11 27.5 CE 0 0 0 13.05
OPTSTK LITL 26-May-11 30 CE 0 0 0 11.65
OPTSTK LITL 26-May-11 32.5 CE 0 0 0 10.4
OPTSTK LITL 26-May-11 35 CE 0 0 0 9.25
OPTSTK LITL 26-May-11 37.5 CE 0 0 0 8.25
OPTSTK LITL 26-May-11 40 CE 0 0 0 7.4
OPTSTK LITL 26-May-11 42.5 CE 0 0 0 6.6
OPTSTK LITL 26-May-11 45 CE 0 0 0 5.9
OPTSTK LITL 26-May-11 47.5 CE 0 0 0 5.25
OPTSTK LITL 26-May-11 50 CE 0 0 0 4.7
OPTSTK LITL 26-May-11 52.5 CE 0 0 0 4.2
OPTSTK LITL 26-May-11 55 CE 0 0 0 3.8
OPTSTK LITL 26-May-11 57.5 CE 0 0 0 3.4
OPTSTK LITL 26-May-11 60 CE 0 0 0 3.05
OPTSTK LITL 26-May-11 62.5 CE 0 0 0 2.75
OPTSTK LITL 26-May-11 20 PE 0 0 0 1.05
OPTSTK LITL 26-May-11 22.5 PE 0 0 0 1.65
OPTSTK LITL 26-May-11 25 PE 0 0 0 2.4
OPTSTK LITL 26-May-11 27.5 PE 0 0 0 3.3
OPTSTK LITL 26-May-11 30 PE 0 0 0 4.35
OPTSTK LITL 26-May-11 32.5 PE 0 0 0 5.55
OPTSTK LITL 26-May-11 35 PE 0 0 0 6.9
OPTSTK LITL 26-May-11 37.5 PE 0 0 0 8.3
OPTSTK LITL 26-May-11 40 PE 0 0 0 9.85
OPTSTK LITL 26-May-11 42.5 PE 0 0 0 11.5
OPTSTK LITL 26-May-11 45 PE 0 0 0 13.25
OPTSTK LITL 26-May-11 47.5 PE 0 0 0 15.05
OPTSTK LITL 26-May-11 50 PE 0 0 0 16.95
OPTSTK LITL 26-May-11 52.5 PE 0 0 0 18.9
OPTSTK LITL 26-May-11 55 PE 0 0 0 20.9
OPTSTK LITL 26-May-11 57.5 PE 0 0 0 22.95
OPTSTK LITL 26-May-11 60 PE 0 0 0 25.05
OPTSTK LITL 26-May-11 62.5 PE 0 0 0 27.2
FUTSTK LT 31-Mar-11 X XX 1565.35 1567.1 1545.85 1560.1
FUTSTK LT 28-Apr-11 X XX 1572 1572.95 1555 1570.4
FUTSTK LT 26-May-11 X XX 0 0 0 1591.3
OPTSTK LT 31-Mar-11 1000 CE 0 0 0 997.6
OPTSTK LT 31-Mar-11 1050 CE 0 0 0 948.7
OPTSTK LT 31-Mar-11 1100 CE 0 0 0 899.8
OPTSTK LT 31-Mar-11 1150 CE 0 0 0 850.9
OPTSTK LT 31-Mar-11 1200 CE 0 0 0 802
OPTSTK LT 31-Mar-11 1250 CE 0 0 0 753.1
OPTSTK LT 31-Mar-11 1300 CE 0 0 0 704.25
OPTSTK LT 31-Mar-11 1350 CE 0 0 0 655.35
OPTSTK LT 31-Mar-11 1400 CE 0 0 0 140
OPTSTK LT 31-Mar-11 1450 CE 125 125 125 125
OPTSTK LT 31-Mar-11 1500 CE 93 94 79.05 79.05
OPTSTK LT 31-Mar-11 1550 CE 64 66 57.35 64.4
OPTSTK LT 31-Mar-11 1600 CE 45 45 36.35 39.5
OPTSTK LT 31-Mar-11 1650 CE 25.3 26.25 22.15 24
OPTSTK LT 31-Mar-11 1700 CE 16.95 16.95 12.6 13.55
OPTSTK LT 31-Mar-11 1750 CE 8 8 6.9 7.3
OPTSTK LT 31-Mar-11 1800 CE 4.6 6 3.5 4.1
OPTSTK LT 31-Mar-11 1850 CE 2.1 2.2 2.05 2.2
OPTSTK LT 31-Mar-11 1900 CE 0 0 0 1.95
OPTSTK LT 31-Mar-11 1950 CE 0 0 0 6
OPTSTK LT 31-Mar-11 2000 CE 0 0 0 1
OPTSTK LT 31-Mar-11 2050 CE 0 0 0 86.1
OPTSTK LT 31-Mar-11 2100 CE 0 0 0 66.95
OPTSTK LT 31-Mar-11 2150 CE 0 0 0 51.25
OPTSTK LT 31-Mar-11 2200 CE 0 0 0 38.7
OPTSTK LT 31-Mar-11 2250 CE 0 0 0 28.7
OPTSTK LT 31-Mar-11 2300 CE 0 0 0 21
OPTSTK LT 31-Mar-11 2350 CE 0 0 0 15.15
OPTSTK LT 31-Mar-11 2400 CE 0 0 0 10.75
OPTSTK LT 31-Mar-11 2450 CE 0 0 0 7.55
OPTSTK LT 31-Mar-11 2500 CE 0 0 0 5.2
OPTSTK LT 31-Mar-11 2550 CE 0 0 0 3.55
OPTSTK LT 31-Mar-11 2600 CE 0 0 0 2.4
OPTSTK LT 31-Mar-11 2650 CE 0 0 0 1.6
OPTSTK LT 31-Mar-11 1000 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1050 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1100 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1150 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1200 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1250 PE 0 0 0 0.05
OPTSTK LT 31-Mar-11 1300 PE 0 0 0 7
OPTSTK LT 31-Mar-11 1350 PE 7 8 7 7
OPTSTK LT 31-Mar-11 1400 PE 12.2 13.5 11 11
OPTSTK LT 31-Mar-11 1450 PE 21 22.5 19 19.45
OPTSTK LT 31-Mar-11 1500 PE 36.85 39.25 31.8 33.35
OPTSTK LT 31-Mar-11 1550 PE 54.9 60 50.8 52.65
OPTSTK LT 31-Mar-11 1600 PE 85 85 80.2 80.2
OPTSTK LT 31-Mar-11 1650 PE 118 118 115.2 115.2
OPTSTK LT 31-Mar-11 1700 PE 0 0 0 154.25
OPTSTK LT 31-Mar-11 1750 PE 0 0 0 188.15
OPTSTK LT 31-Mar-11 1800 PE 0 0 0 250
OPTSTK LT 31-Mar-11 1850 PE 0 0 0 34.3
OPTSTK LT 31-Mar-11 1900 PE 0 0 0 48.8
OPTSTK LT 31-Mar-11 1950 PE 0 0 0 110
OPTSTK LT 31-Mar-11 2000 PE 0 0 0 89.3
OPTSTK LT 31-Mar-11 2050 PE 0 0 0 115.35
OPTSTK LT 31-Mar-11 2100 PE 0 0 0 145.05
OPTSTK LT 31-Mar-11 2150 PE 0 0 0 178.25
OPTSTK LT 31-Mar-11 2200 PE 0 0 0 214.6
OPTSTK LT 31-Mar-11 2250 PE 0 0 0 253.5
OPTSTK LT 31-Mar-11 2300 PE 0 0 0 294.65
OPTSTK LT 31-Mar-11 2350 PE 0 0 0 337.7
OPTSTK LT 31-Mar-11 2400 PE 0 0 0 382.25
OPTSTK LT 31-Mar-11 2450 PE 0 0 0 427.9
OPTSTK LT 31-Mar-11 2500 PE 0 0 0 474.5
OPTSTK LT 31-Mar-11 2550 PE 0 0 0 521.75
OPTSTK LT 31-Mar-11 2600 PE 0 0 0 569.45
OPTSTK LT 31-Mar-11 2650 PE 0 0 0 617.55
OPTSTK LT 28-Apr-11 1000 CE 0 0 0 668.05
OPTSTK LT 28-Apr-11 1050 CE 0 0 0 619.2
OPTSTK LT 28-Apr-11 1100 CE 0 0 0 570.4
OPTSTK LT 28-Apr-11 1150 CE 0 0 0 521.6
OPTSTK LT 28-Apr-11 1200 CE 0 0 0 472.95
OPTSTK LT 28-Apr-11 1250 CE 0 0 0 424.65
OPTSTK LT 28-Apr-11 1300 CE 0 0 0 376.9
OPTSTK LT 28-Apr-11 1350 CE 0 0 0 330.15
OPTSTK LT 28-Apr-11 1400 CE 0 0 0 285
OPTSTK LT 28-Apr-11 1450 CE 0 0 0 242.05
OPTSTK LT 28-Apr-11 1500 CE 0 0 0 201.95
OPTSTK LT 28-Apr-11 1550 CE 0 0 0 71
OPTSTK LT 28-Apr-11 1600 CE 67.1 67.1 62.75 63.45
OPTSTK LT 28-Apr-11 1650 CE 0 0 0 50
OPTSTK LT 28-Apr-11 1700 CE 29.7 32.55 29.7 31
OPTSTK LT 28-Apr-11 1750 CE 0 0 0 24
OPTSTK LT 28-Apr-11 1800 CE 0 0 0 28
OPTSTK LT 28-Apr-11 1850 CE 0 0 0 33.05
OPTSTK LT 28-Apr-11 1900 CE 0 0 0 23.55
OPTSTK LT 28-Apr-11 1950 CE 0 0 0 16.55
OPTSTK LT 28-Apr-11 2000 CE 0 0 0 11.4
OPTSTK LT 28-Apr-11 2050 CE 0 0 0 7.75
OPTSTK LT 28-Apr-11 2100 CE 0 0 0 5.15
OPTSTK LT 28-Apr-11 2150 CE 0 0 0 3.4
OPTSTK LT 28-Apr-11 2200 CE 0 0 0 2.2
OPTSTK LT 28-Apr-11 2250 CE 0 0 0 1.4
OPTSTK LT 28-Apr-11 2300 CE 0 0 0 0.9
OPTSTK LT 28-Apr-11 2350 CE 0 0 0 0.55
OPTSTK LT 28-Apr-11 2400 CE 0 0 0 0.35
OPTSTK LT 28-Apr-11 2450 CE 0 0 0 0.25
OPTSTK LT 28-Apr-11 2500 CE 0 0 0 0.15
OPTSTK LT 28-Apr-11 2550 CE 0 0 0 0.1
OPTSTK LT 28-Apr-11 2600 CE 0 0 0 0.05
OPTSTK LT 28-Apr-11 2650 CE 0 0 0 0.05
OPTSTK LT 28-Apr-11 1000 PE 0 0 0 0.05
OPTSTK LT 28-Apr-11 1050 PE 0 0 0 0.05
OPTSTK LT 28-Apr-11 1100 PE 0 0 0 0.05
OPTSTK LT 28-Apr-11 1150 PE 0 0 0 0.15
OPTSTK LT 28-Apr-11 1200 PE 0 0 0 0.35
OPTSTK LT 28-Apr-11 1250 PE 0 0 0 9.3
OPTSTK LT 28-Apr-11 1300 PE 0 0 0 2.05
OPTSTK LT 28-Apr-11 1350 PE 0 0 0 4.15
OPTSTK LT 28-Apr-11 1400 PE 22.65 22.65 22.65 22.65
OPTSTK LT 28-Apr-11 1450 PE 0 0 0 13.75
OPTSTK LT 28-Apr-11 1500 PE 0 0 0 54
OPTSTK LT 28-Apr-11 1550 PE 0 0 0 34.9
OPTSTK LT 28-Apr-11 1600 PE 0 0 0 92.9
OPTSTK LT 28-Apr-11 1650 PE 0 0 0 71.8
OPTSTK LT 28-Apr-11 1700 PE 0 0 0 96.75
OPTSTK LT 28-Apr-11 1750 PE 0 0 0 126
OPTSTK LT 28-Apr-11 1800 PE 0 0 0 159.05
OPTSTK LT 28-Apr-11 1850 PE 0 0 0 195.7
OPTSTK LT 28-Apr-11 1900 PE 0 0 0 235.1
OPTSTK LT 28-Apr-11 1950 PE 0 0 0 276.95
OPTSTK LT 28-Apr-11 2000 PE 0 0 0 320.65
OPTSTK LT 28-Apr-11 2050 PE 0 0 0 365.85
OPTSTK LT 28-Apr-11 2100 PE 0 0 0 412.15
OPTSTK LT 28-Apr-11 2150 PE 0 0 0 459.25
OPTSTK LT 28-Apr-11 2200 PE 0 0 0 506.9
OPTSTK LT 28-Apr-11 2250 PE 0 0 0 555
OPTSTK LT 28-Apr-11 2300 PE 0 0 0 603.35
OPTSTK LT 28-Apr-11 2350 PE 0 0 0 651.9
OPTSTK LT 28-Apr-11 2400 PE 0 0 0 700.55
OPTSTK LT 28-Apr-11 2450 PE 0 0 0 749.25
OPTSTK LT 28-Apr-11 2500 PE 0 0 0 798.05
OPTSTK LT 28-Apr-11 2550 PE 0 0 0 846.85
OPTSTK LT 28-Apr-11 2600 PE 0 0 0 895.7
OPTSTK LT 28-Apr-11 2650 PE 0 0 0 944.55
OPTSTK LT 26-May-11 1000 CE 0 0 0 544.1
OPTSTK LT 26-May-11 1050 CE 0 0 0 497.8
OPTSTK LT 26-May-11 1100 CE 0 0 0 452.7
OPTSTK LT 26-May-11 1150 CE 0 0 0 409.15
OPTSTK LT 26-May-11 1200 CE 0 0 0 367.45
OPTSTK LT 26-May-11 1250 CE 0 0 0 327.85
OPTSTK LT 26-May-11 1300 CE 0 0 0 290.7
OPTSTK LT 26-May-11 1350 CE 0 0 0 256
OPTSTK LT 26-May-11 1400 CE 0 0 0 224
OPTSTK LT 26-May-11 1450 CE 0 0 0 194.85
OPTSTK LT 26-May-11 1500 CE 0 0 0 168.5
OPTSTK LT 26-May-11 1550 CE 0 0 0 144.85
OPTSTK LT 26-May-11 1600 CE 0 0 0 140
OPTSTK LT 26-May-11 1650 CE 0 0 0 105.35
OPTSTK LT 26-May-11 1700 CE 0 0 0 89.15
OPTSTK LT 26-May-11 1750 CE 0 0 0 75.05
OPTSTK LT 26-May-11 1800 CE 0 0 0 63.05
OPTSTK LT 26-May-11 1850 CE 0 0 0 52.7
OPTSTK LT 26-May-11 1900 CE 0 0 0 43.8
OPTSTK LT 26-May-11 1950 CE 0 0 0 36.3
OPTSTK LT 26-May-11 2000 CE 0 0 0 30
OPTSTK LT 26-May-11 2050 CE 0 0 0 24.7
OPTSTK LT 26-May-11 2100 CE 0 0 0 20.25
OPTSTK LT 26-May-11 2150 CE 0 0 0 16.6
OPTSTK LT 26-May-11 2200 CE 0 0 0 13.55
OPTSTK LT 26-May-11 2250 CE 0 0 0 11.05
OPTSTK LT 26-May-11 2300 CE 0 0 0 8.95
OPTSTK LT 26-May-11 2350 CE 0 0 0 7.25
OPTSTK LT 26-May-11 2400 CE 0 0 0 5.9
OPTSTK LT 26-May-11 2450 CE 0 0 0 4.75
OPTSTK LT 26-May-11 2500 CE 0 0 0 3.85
OPTSTK LT 26-May-11 1000 PE 0 0 0 3.55
OPTSTK LT 26-May-11 1050 PE 0 0 0 6.05
OPTSTK LT 26-May-11 1100 PE 0 0 0 9.8
OPTSTK LT 26-May-11 1150 PE 0 0 0 15.05
OPTSTK LT 26-May-11 1200 PE 0 0 0 22.1
OPTSTK LT 26-May-11 1250 PE 0 0 0 31.3
OPTSTK LT 26-May-11 1300 PE 0 0 0 42.95
OPTSTK LT 26-May-11 1350 PE 0 0 0 57.05
OPTSTK LT 26-May-11 1400 PE 0 0 0 73.85
OPTSTK LT 26-May-11 1450 PE 0 0 0 93.5
OPTSTK LT 26-May-11 1500 PE 0 0 0 115.9
OPTSTK LT 26-May-11 1550 PE 0 0 0 141.05
OPTSTK LT 26-May-11 1600 PE 0 0 0 168.85
OPTSTK LT 26-May-11 1650 PE 0 0 0 199.15
OPTSTK LT 26-May-11 1700 PE 0 0 0 231.75
OPTSTK LT 26-May-11 1750 PE 0 0 0 266.5
OPTSTK LT 26-May-11 1800 PE 0 0 0 303.25
OPTSTK LT 26-May-11 1850 PE 0 0 0 341.7
OPTSTK LT 26-May-11 1900 PE 0 0 0 381.6
OPTSTK LT 26-May-11 1950 PE 0 0 0 422.9
OPTSTK LT 26-May-11 2000 PE 0 0 0 465.35
OPTSTK LT 26-May-11 2050 PE 0 0 0 508.85
OPTSTK LT 26-May-11 2100 PE 0 0 0 553.25
OPTSTK LT 26-May-11 2150 PE 0 0 0 598.35
OPTSTK LT 26-May-11 2200 PE 0 0 0 644.1
OPTSTK LT 26-May-11 2250 PE 0 0 0 690.35
OPTSTK LT 26-May-11 2300 PE 0 0 0 737.1
OPTSTK LT 26-May-11 2350 PE 0 0 0 784.2
OPTSTK LT 26-May-11 2400 PE 0 0 0 831.6
OPTSTK LT 26-May-11 2450 PE 0 0 0 879.3
OPTSTK LT 26-May-11 2500 PE 0 0 0 927.15
FUTSTK LUPIN 31-Mar-11 X XX 394.9 394.9 391 391.85
FUTSTK LUPIN 28-Apr-11 X XX 395.5 396.95 393.7 393.7
FUTSTK LUPIN 26-May-11 X XX 0 0 0 396.45
OPTSTK LUPIN 31-Mar-11 280 CE 0 0 0 201
OPTSTK LUPIN 31-Mar-11 300 CE 0 0 0 181.45
OPTSTK LUPIN 31-Mar-11 320 CE 0 0 0 162.05
OPTSTK LUPIN 31-Mar-11 340 CE 0 0 0 142.85
OPTSTK LUPIN 31-Mar-11 360 CE 0 0 0 124.05
OPTSTK LUPIN 31-Mar-11 380 CE 0 0 0 105.9
OPTSTK LUPIN 31-Mar-11 400 CE 0 0 0 88.75
OPTSTK LUPIN 31-Mar-11 420 CE 0 0 0 5
OPTSTK LUPIN 31-Mar-11 440 CE 0 0 0 8
OPTSTK LUPIN 31-Mar-11 460 CE 0 0 0 46.3
OPTSTK LUPIN 31-Mar-11 480 CE 0 0 0 35.75
OPTSTK LUPIN 31-Mar-11 500 CE 0 0 0 27.05
OPTSTK LUPIN 31-Mar-11 520 CE 0 0 0 20.1
OPTSTK LUPIN 31-Mar-11 540 CE 0 0 0 14.65
OPTSTK LUPIN 31-Mar-11 560 CE 0 0 0 10.5
OPTSTK LUPIN 31-Mar-11 580 CE 0 0 0 7.4
OPTSTK LUPIN 31-Mar-11 600 CE 0 0 0 5.15
OPTSTK LUPIN 31-Mar-11 620 CE 0 0 0 3.5
OPTSTK LUPIN 31-Mar-11 640 CE 0 0 0 2.4
OPTSTK LUPIN 31-Mar-11 660 CE 0 0 0 1.6
OPTSTK LUPIN 31-Mar-11 680 CE 0 0 0 1.05
OPTSTK LUPIN 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK LUPIN 31-Mar-11 300 PE 0 0 0 0.1
OPTSTK LUPIN 31-Mar-11 320 PE 0 0 0 0.2
OPTSTK LUPIN 31-Mar-11 340 PE 0 0 0 0.55
OPTSTK LUPIN 31-Mar-11 360 PE 0 0 0 1.3
OPTSTK LUPIN 31-Mar-11 380 PE 0 0 0 2.75
OPTSTK LUPIN 31-Mar-11 400 PE 0 0 0 5.15
OPTSTK LUPIN 31-Mar-11 420 PE 0 0 0 8.9
OPTSTK LUPIN 31-Mar-11 440 PE 0 0 0 14.25
OPTSTK LUPIN 31-Mar-11 460 PE 0 0 0 21.4
OPTSTK LUPIN 31-Mar-11 480 PE 0 0 0 30.4
OPTSTK LUPIN 31-Mar-11 500 PE 0 0 0 41.25
OPTSTK LUPIN 31-Mar-11 520 PE 0 0 0 53.85
OPTSTK LUPIN 31-Mar-11 540 PE 0 0 0 67.95
OPTSTK LUPIN 31-Mar-11 560 PE 0 0 0 83.35
OPTSTK LUPIN 31-Mar-11 580 PE 0 0 0 99.85
OPTSTK LUPIN 31-Mar-11 600 PE 0 0 0 117.1
OPTSTK LUPIN 31-Mar-11 620 PE 0 0 0 135.05
OPTSTK LUPIN 31-Mar-11 640 PE 0 0 0 153.45
OPTSTK LUPIN 31-Mar-11 660 PE 0 0 0 172.25
OPTSTK LUPIN 31-Mar-11 680 PE 0 0 0 191.25
OPTSTK LUPIN 28-Apr-11 280 CE 0 0 0 168.45
OPTSTK LUPIN 28-Apr-11 300 CE 0 0 0 149.3
OPTSTK LUPIN 28-Apr-11 320 CE 0 0 0 130.6
OPTSTK LUPIN 28-Apr-11 340 CE 0 0 0 112.6
OPTSTK LUPIN 28-Apr-11 360 CE 0 0 0 95.6
OPTSTK LUPIN 28-Apr-11 380 CE 0 0 0 79.85
OPTSTK LUPIN 28-Apr-11 400 CE 0 0 0 65.6
OPTSTK LUPIN 28-Apr-11 420 CE 0 0 0 53
OPTSTK LUPIN 28-Apr-11 440 CE 0 0 0 42.15
OPTSTK LUPIN 28-Apr-11 460 CE 0 0 0 33
OPTSTK LUPIN 28-Apr-11 480 CE 0 0 0 25.45
OPTSTK LUPIN 28-Apr-11 500 CE 0 0 0 19.4
OPTSTK LUPIN 28-Apr-11 520 CE 0 0 0 14.6
OPTSTK LUPIN 28-Apr-11 540 CE 0 0 0 10.8
OPTSTK LUPIN 28-Apr-11 560 CE 0 0 0 7.95
OPTSTK LUPIN 28-Apr-11 580 CE 0 0 0 5.8
OPTSTK LUPIN 28-Apr-11 600 CE 0 0 0 4.15
OPTSTK LUPIN 28-Apr-11 620 CE 0 0 0 3
OPTSTK LUPIN 28-Apr-11 640 CE 0 0 0 2.1
OPTSTK LUPIN 28-Apr-11 280 PE 0 0 0 0.25
OPTSTK LUPIN 28-Apr-11 300 PE 0 0 0 0.7
OPTSTK LUPIN 28-Apr-11 320 PE 0 0 0 1.55
OPTSTK LUPIN 28-Apr-11 340 PE 0 0 0 3.1
OPTSTK LUPIN 28-Apr-11 360 PE 0 0 0 5.6
OPTSTK LUPIN 28-Apr-11 380 PE 0 0 0 9.4
OPTSTK LUPIN 28-Apr-11 400 PE 0 0 0 14.7
OPTSTK LUPIN 28-Apr-11 420 PE 0 0 0 21.65
OPTSTK LUPIN 28-Apr-11 440 PE 0 0 0 30.35
OPTSTK LUPIN 28-Apr-11 460 PE 0 0 0 40.75
OPTSTK LUPIN 28-Apr-11 480 PE 0 0 0 52.75
OPTSTK LUPIN 28-Apr-11 500 PE 0 0 0 66.25
OPTSTK LUPIN 28-Apr-11 520 PE 0 0 0 81
OPTSTK LUPIN 28-Apr-11 540 PE 0 0 0 96.75
OPTSTK LUPIN 28-Apr-11 560 PE 0 0 0 113.45
OPTSTK LUPIN 28-Apr-11 580 PE 0 0 0 130.8
OPTSTK LUPIN 28-Apr-11 600 PE 0 0 0 148.75
OPTSTK LUPIN 28-Apr-11 620 PE 0 0 0 167.1
OPTSTK LUPIN 28-Apr-11 640 PE 0 0 0 185.8
OPTSTK LUPIN 26-May-11 280 CE 0 0 0 116.05
OPTSTK LUPIN 26-May-11 300 CE 0 0 0 98.8
OPTSTK LUPIN 26-May-11 320 CE 0 0 0 82.8
OPTSTK LUPIN 26-May-11 340 CE 0 0 0 68.3
OPTSTK LUPIN 26-May-11 360 CE 0 0 0 55.45
OPTSTK LUPIN 26-May-11 380 CE 0 0 0 44.35
OPTSTK LUPIN 26-May-11 400 CE 0 0 0 34.95
OPTSTK LUPIN 26-May-11 420 CE 0 0 0 27.2
OPTSTK LUPIN 26-May-11 440 CE 0 0 0 20.9
OPTSTK LUPIN 26-May-11 460 CE 0 0 0 15.9
OPTSTK LUPIN 26-May-11 480 CE 0 0 0 11.95
OPTSTK LUPIN 26-May-11 500 CE 0 0 0 8.95
OPTSTK LUPIN 26-May-11 520 CE 0 0 0 6.6
OPTSTK LUPIN 26-May-11 540 CE 0 0 0 4.85
OPTSTK LUPIN 26-May-11 560 CE 0 0 0 3.55
OPTSTK LUPIN 26-May-11 580 CE 0 0 0 2.55
OPTSTK LUPIN 26-May-11 280 PE 0 0 0 2.45
OPTSTK LUPIN 26-May-11 300 PE 0 0 0 4.7
OPTSTK LUPIN 26-May-11 320 PE 0 0 0 8.25
OPTSTK LUPIN 26-May-11 340 PE 0 0 0 13.25
OPTSTK LUPIN 26-May-11 360 PE 0 0 0 19.9
OPTSTK LUPIN 26-May-11 380 PE 0 0 0 28.35
OPTSTK LUPIN 26-May-11 400 PE 0 0 0 38.45
OPTSTK LUPIN 26-May-11 420 PE 0 0 0 50.25
OPTSTK LUPIN 26-May-11 440 PE 0 0 0 63.45
OPTSTK LUPIN 26-May-11 460 PE 0 0 0 77.95
OPTSTK LUPIN 26-May-11 480 PE 0 0 0 93.55
OPTSTK LUPIN 26-May-11 500 PE 0 0 0 110
OPTSTK LUPIN 26-May-11 520 PE 0 0 0 127.2
OPTSTK LUPIN 26-May-11 540 PE 0 0 0 145
OPTSTK LUPIN 26-May-11 560 PE 0 0 0 163.2
OPTSTK LUPIN 26-May-11 580 PE 0 0 0 181.75
FUTSTK M&M 31-Mar-11 X XX 664.1 672.8 662.1 669.3
FUTSTK M&M 28-Apr-11 X XX 667.2 673.55 667.1 671.65
FUTSTK M&M 26-May-11 X XX 0 0 0 631.25
OPTSTK M&M 31-Mar-11 380 CE 0 0 0 404.5
OPTSTK M&M 31-Mar-11 400 CE 0 0 0 384.95
OPTSTK M&M 31-Mar-11 420 CE 0 0 0 365.4
OPTSTK M&M 31-Mar-11 440 CE 0 0 0 345.85
OPTSTK M&M 31-Mar-11 460 CE 0 0 0 326.3
OPTSTK M&M 31-Mar-11 480 CE 0 0 0 306.8
OPTSTK M&M 31-Mar-11 500 CE 0 0 0 162
OPTSTK M&M 31-Mar-11 520 CE 0 0 0 267.85
OPTSTK M&M 31-Mar-11 540 CE 0 0 0 248.5
OPTSTK M&M 31-Mar-11 560 CE 0 0 0 229.3
OPTSTK M&M 31-Mar-11 580 CE 0 0 0 210.3
OPTSTK M&M 31-Mar-11 600 CE 0 0 0 85.8
OPTSTK M&M 31-Mar-11 620 CE 0 0 0 52.5
OPTSTK M&M 31-Mar-11 640 CE 0 0 0 39.75
OPTSTK M&M 31-Mar-11 660 CE 27 28 24.3 24.3
OPTSTK M&M 31-Mar-11 680 CE 15.1 18.5 15 17.5
OPTSTK M&M 31-Mar-11 700 CE 10 10 8 9.6
OPTSTK M&M 31-Mar-11 720 CE 5.5 5.5 5.5 5.5
OPTSTK M&M 31-Mar-11 740 CE 3.5 3.5 3.5 3.5
OPTSTK M&M 31-Mar-11 760 CE 0 0 0 69.2
OPTSTK M&M 31-Mar-11 780 CE 0 0 0 58.7
OPTSTK M&M 31-Mar-11 800 CE 0 0 0 2
OPTSTK M&M 31-Mar-11 820 CE 0 0 0 41.15
OPTSTK M&M 31-Mar-11 840 CE 0 0 0 34.05
OPTSTK M&M 31-Mar-11 860 CE 0 0 0 27.95
OPTSTK M&M 31-Mar-11 880 CE 0 0 0 22.8
OPTSTK M&M 31-Mar-11 900 CE 0 0 0 18.45
OPTSTK M&M 31-Mar-11 920 CE 0 0 0 14.8
OPTSTK M&M 31-Mar-11 940 CE 0 0 0 11.8
OPTSTK M&M 31-Mar-11 960 CE 0 0 0 9.35
OPTSTK M&M 31-Mar-11 980 CE 0 0 0 7.4
OPTSTK M&M 31-Mar-11 1000 CE 0 0 0 5.8
OPTSTK M&M 31-Mar-11 1020 CE 0 0 0 4.5
OPTSTK M&M 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK M&M 31-Mar-11 500 PE 0 0 0 0.1
OPTSTK M&M 31-Mar-11 520 PE 0 0 0 0.25
OPTSTK M&M 31-Mar-11 540 PE 0 0 0 2
OPTSTK M&M 31-Mar-11 560 PE 0 0 0 8.15
OPTSTK M&M 31-Mar-11 580 PE 0 0 0 3.5
OPTSTK M&M 31-Mar-11 600 PE 5.25 5.25 5.25 5.25
OPTSTK M&M 31-Mar-11 620 PE 9 9.05 9 9.05
OPTSTK M&M 31-Mar-11 640 PE 11.9 12.2 11.1 12.2
OPTSTK M&M 31-Mar-11 660 PE 17.65 20 17.1 18.25
OPTSTK M&M 31-Mar-11 680 PE 0 0 0 28
OPTSTK M&M 31-Mar-11 700 PE 0 0 0 16.3
OPTSTK M&M 31-Mar-11 720 PE 0 0 0 21.8
OPTSTK M&M 31-Mar-11 740 PE 0 0 0 28.45
OPTSTK M&M 31-Mar-11 760 PE 0 0 0 36.3
OPTSTK M&M 31-Mar-11 780 PE 0 0 0 45.35
OPTSTK M&M 31-Mar-11 800 PE 0 0 0 55.55
OPTSTK M&M 31-Mar-11 820 PE 0 0 0 66.9
OPTSTK M&M 31-Mar-11 840 PE 0 0 0 79.35
OPTSTK M&M 31-Mar-11 860 PE 0 0 0 92.8
OPTSTK M&M 31-Mar-11 880 PE 0 0 0 107.25
OPTSTK M&M 31-Mar-11 900 PE 0 0 0 122.45
OPTSTK M&M 31-Mar-11 920 PE 0 0 0 138.35
OPTSTK M&M 31-Mar-11 940 PE 0 0 0 154.95
OPTSTK M&M 31-Mar-11 960 PE 0 0 0 172.05
OPTSTK M&M 31-Mar-11 980 PE 0 0 0 189.6
OPTSTK M&M 31-Mar-11 1000 PE 0 0 0 207.55
OPTSTK M&M 31-Mar-11 1020 PE 0 0 0 225.85
OPTSTK M&M 28-Apr-11 380 CE 0 0 0 362.2
OPTSTK M&M 28-Apr-11 400 CE 0 0 0 342.65
OPTSTK M&M 28-Apr-11 420 CE 0 0 0 323.15
OPTSTK M&M 28-Apr-11 440 CE 0 0 0 303.7
OPTSTK M&M 28-Apr-11 460 CE 0 0 0 284.3
OPTSTK M&M 28-Apr-11 480 CE 0 0 0 265
OPTSTK M&M 28-Apr-11 500 CE 0 0 0 245.85
OPTSTK M&M 28-Apr-11 520 CE 0 0 0 226.95
OPTSTK M&M 28-Apr-11 540 CE 0 0 0 208.4
OPTSTK M&M 28-Apr-11 560 CE 0 0 0 190.3
OPTSTK M&M 28-Apr-11 580 CE 0 0 0 172.75
OPTSTK M&M 28-Apr-11 600 CE 0 0 0 155.85
OPTSTK M&M 28-Apr-11 620 CE 0 0 0 139.7
OPTSTK M&M 28-Apr-11 640 CE 0 0 0 124.45
OPTSTK M&M 28-Apr-11 660 CE 0 0 0 110.15
OPTSTK M&M 28-Apr-11 680 CE 0 0 0 96.8
OPTSTK M&M 28-Apr-11 700 CE 0 0 0 84.55
OPTSTK M&M 28-Apr-11 720 CE 0 0 0 73.4
OPTSTK M&M 28-Apr-11 740 CE 0 0 0 63.35
OPTSTK M&M 28-Apr-11 760 CE 0 0 0 54.3
OPTSTK M&M 28-Apr-11 780 CE 0 0 0 46.3
OPTSTK M&M 28-Apr-11 800 CE 0 0 0 39.25
OPTSTK M&M 28-Apr-11 820 CE 0 0 0 33.05
OPTSTK M&M 28-Apr-11 840 CE 0 0 0 27.75
OPTSTK M&M 28-Apr-11 860 CE 0 0 0 23.2
OPTSTK M&M 28-Apr-11 880 CE 0 0 0 19.25
OPTSTK M&M 28-Apr-11 900 CE 0 0 0 15.9
OPTSTK M&M 28-Apr-11 920 CE 0 0 0 13.1
OPTSTK M&M 28-Apr-11 940 CE 0 0 0 10.7
OPTSTK M&M 28-Apr-11 960 CE 0 0 0 8.75
OPTSTK M&M 28-Apr-11 980 CE 0 0 0 7.1
OPTSTK M&M 28-Apr-11 1000 CE 0 0 0 5.75
OPTSTK M&M 28-Apr-11 1020 CE 0 0 0 4.65
OPTSTK M&M 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK M&M 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK M&M 28-Apr-11 420 PE 0 0 0 0.1
OPTSTK M&M 28-Apr-11 440 PE 0 0 0 0.15
OPTSTK M&M 28-Apr-11 460 PE 0 0 0 0.3
OPTSTK M&M 28-Apr-11 480 PE 0 0 0 0.55
OPTSTK M&M 28-Apr-11 500 PE 0 0 0 0.95
OPTSTK M&M 28-Apr-11 520 PE 0 0 0 1.6
OPTSTK M&M 28-Apr-11 540 PE 0 0 0 2.6
OPTSTK M&M 28-Apr-11 560 PE 0 0 0 4.05
OPTSTK M&M 28-Apr-11 580 PE 0 0 0 6
OPTSTK M&M 28-Apr-11 600 PE 0 0 0 8.65
OPTSTK M&M 28-Apr-11 620 PE 0 0 0 12.1
OPTSTK M&M 28-Apr-11 640 PE 0 0 0 16.35
OPTSTK M&M 28-Apr-11 660 PE 0 0 0 21.6
OPTSTK M&M 28-Apr-11 680 PE 0 0 0 27.8
OPTSTK M&M 28-Apr-11 700 PE 0 0 0 35.15
OPTSTK M&M 28-Apr-11 720 PE 0 0 0 43.5
OPTSTK M&M 28-Apr-11 740 PE 0 0 0 53
OPTSTK M&M 28-Apr-11 760 PE 0 0 0 63.5
OPTSTK M&M 28-Apr-11 780 PE 0 0 0 75.05
OPTSTK M&M 28-Apr-11 800 PE 0 0 0 87.55
OPTSTK M&M 28-Apr-11 820 PE 0 0 0 100.9
OPTSTK M&M 28-Apr-11 840 PE 0 0 0 115.1
OPTSTK M&M 28-Apr-11 860 PE 0 0 0 130.1
OPTSTK M&M 28-Apr-11 880 PE 0 0 0 145.7
OPTSTK M&M 28-Apr-11 900 PE 0 0 0 161.9
OPTSTK M&M 28-Apr-11 920 PE 0 0 0 178.65
OPTSTK M&M 28-Apr-11 940 PE 0 0 0 195.85
OPTSTK M&M 28-Apr-11 960 PE 0 0 0 213.4
OPTSTK M&M 28-Apr-11 980 PE 0 0 0 231.3
OPTSTK M&M 28-Apr-11 1000 PE 0 0 0 249.5
OPTSTK M&M 28-Apr-11 1020 PE 0 0 0 267.95
OPTSTK M&M 26-May-11 380 CE 0 0 0 245.8
OPTSTK M&M 26-May-11 400 CE 0 0 0 226.8
OPTSTK M&M 26-May-11 420 CE 0 0 0 208.1
OPTSTK M&M 26-May-11 440 CE 0 0 0 189.85
OPTSTK M&M 26-May-11 460 CE 0 0 0 172.15
OPTSTK M&M 26-May-11 480 CE 0 0 0 155.1
OPTSTK M&M 26-May-11 500 CE 0 0 0 138.85
OPTSTK M&M 26-May-11 520 CE 0 0 0 123.5
OPTSTK M&M 26-May-11 540 CE 0 0 0 109.15
OPTSTK M&M 26-May-11 560 CE 0 0 0 95.85
OPTSTK M&M 26-May-11 580 CE 0 0 0 83.65
OPTSTK M&M 26-May-11 600 CE 0 0 0 72.55
OPTSTK M&M 26-May-11 620 CE 0 0 0 62.55
OPTSTK M&M 26-May-11 640 CE 0 0 0 53.65
OPTSTK M&M 26-May-11 660 CE 0 0 0 45.75
OPTSTK M&M 26-May-11 680 CE 0 0 0 38.8
OPTSTK M&M 26-May-11 700 CE 0 0 0 32.75
OPTSTK M&M 26-May-11 720 CE 0 0 0 27.55
OPTSTK M&M 26-May-11 740 CE 0 0 0 23.1
OPTSTK M&M 26-May-11 760 CE 0 0 0 19.25
OPTSTK M&M 26-May-11 780 CE 0 0 0 15.95
OPTSTK M&M 26-May-11 800 CE 0 0 0 13.2
OPTSTK M&M 26-May-11 820 CE 0 0 0 10.9
OPTSTK M&M 26-May-11 840 CE 0 0 0 8.95
OPTSTK M&M 26-May-11 860 CE 0 0 0 7.35
OPTSTK M&M 26-May-11 880 CE 0 0 0 6
OPTSTK M&M 26-May-11 900 CE 0 0 0 4.9
OPTSTK M&M 26-May-11 920 CE 0 0 0 4
OPTSTK M&M 26-May-11 940 CE 0 0 0 3.25
OPTSTK M&M 26-May-11 960 CE 0 0 0 2.6
OPTSTK M&M 26-May-11 980 CE 0 0 0 2.1
OPTSTK M&M 26-May-11 1000 CE 0 0 0 1.7
OPTSTK M&M 26-May-11 1020 CE 0 0 0 1.4
OPTSTK M&M 26-May-11 380 PE 0 0 0 0.6
OPTSTK M&M 26-May-11 400 PE 0 0 0 1.15
OPTSTK M&M 26-May-11 420 PE 0 0 0 1.95
OPTSTK M&M 26-May-11 440 PE 0 0 0 3.25
OPTSTK M&M 26-May-11 460 PE 0 0 0 5.05
OPTSTK M&M 26-May-11 480 PE 0 0 0 7.5
OPTSTK M&M 26-May-11 500 PE 0 0 0 10.8
OPTSTK M&M 26-May-11 520 PE 0 0 0 14.95
OPTSTK M&M 26-May-11 540 PE 0 0 0 20.15
OPTSTK M&M 26-May-11 560 PE 0 0 0 26.35
OPTSTK M&M 26-May-11 580 PE 0 0 0 33.65
OPTSTK M&M 26-May-11 600 PE 0 0 0 42.1
OPTSTK M&M 26-May-11 620 PE 0 0 0 51.6
OPTSTK M&M 26-May-11 640 PE 0 0 0 62.2
OPTSTK M&M 26-May-11 660 PE 0 0 0 73.85
OPTSTK M&M 26-May-11 680 PE 0 0 0 86.4
OPTSTK M&M 26-May-11 700 PE 0 0 0 99.9
OPTSTK M&M 26-May-11 720 PE 0 0 0 114.2
OPTSTK M&M 26-May-11 740 PE 0 0 0 129.25
OPTSTK M&M 26-May-11 760 PE 0 0 0 144.9
OPTSTK M&M 26-May-11 780 PE 0 0 0 161.15
OPTSTK M&M 26-May-11 800 PE 0 0 0 177.9
OPTSTK M&M 26-May-11 820 PE 0 0 0 195.1
OPTSTK M&M 26-May-11 840 PE 0 0 0 212.7
OPTSTK M&M 26-May-11 860 PE 0 0 0 230.6
OPTSTK M&M 26-May-11 880 PE 0 0 0 248.8
OPTSTK M&M 26-May-11 900 PE 0 0 0 267.2
OPTSTK M&M 26-May-11 920 PE 0 0 0 285.8
OPTSTK M&M 26-May-11 940 PE 0 0 0 304.55
OPTSTK M&M 26-May-11 960 PE 0 0 0 323.45
OPTSTK M&M 26-May-11 980 PE 0 0 0 342.5
OPTSTK M&M 26-May-11 1000 PE 0 0 0 361.6
OPTSTK M&M 26-May-11 1020 PE 0 0 0 380.8
FUTSTK MARUTI 31-Mar-11 X XX 1255.25 1281.25 1249.65 1267.65
FUTSTK MARUTI 28-Apr-11 X XX 1245 1269.05 1240.7 1257.3
FUTSTK MARUTI 26-May-11 X XX 1241.4 1260.9 1241 1260.9
OPTSTK MARUTI 31-Mar-11 650 CE 0 0 0 784.85
OPTSTK MARUTI 31-Mar-11 700 CE 0 0 0 735.95
OPTSTK MARUTI 31-Mar-11 750 CE 0 0 0 687.05
OPTSTK MARUTI 31-Mar-11 800 CE 0 0 0 638.15
OPTSTK MARUTI 31-Mar-11 850 CE 0 0 0 589.25
OPTSTK MARUTI 31-Mar-11 900 CE 0 0 0 540.4
OPTSTK MARUTI 31-Mar-11 950 CE 0 0 0 491.5
OPTSTK MARUTI 31-Mar-11 1000 CE 0 0 0 170
OPTSTK MARUTI 31-Mar-11 1050 CE 0 0 0 393.95
OPTSTK MARUTI 31-Mar-11 1100 CE 0 0 0 75.8
OPTSTK MARUTI 31-Mar-11 1150 CE 0 0 0 31.55
OPTSTK MARUTI 31-Mar-11 1200 CE 0 0 0 76
OPTSTK MARUTI 31-Mar-11 1250 CE 40 55.6 40 52.3
OPTSTK MARUTI 31-Mar-11 1300 CE 20.3 29.5 18.95 24.45
OPTSTK MARUTI 31-Mar-11 1350 CE 11 13.85 10 10
OPTSTK MARUTI 31-Mar-11 1400 CE 3.75 5 3.75 5
OPTSTK MARUTI 31-Mar-11 1450 CE 1.2 1.2 1.2 1.2
OPTSTK MARUTI 31-Mar-11 1500 CE 0 0 0 51.5
OPTSTK MARUTI 31-Mar-11 1550 CE 0 0 0 35.5
OPTSTK MARUTI 31-Mar-11 1600 CE 0 0 0 23.8
OPTSTK MARUTI 31-Mar-11 1650 CE 0 0 0 15.45
OPTSTK MARUTI 31-Mar-11 1700 CE 0 0 0 9.75
OPTSTK MARUTI 31-Mar-11 1750 CE 0 0 0 6
OPTSTK MARUTI 31-Mar-11 1800 CE 0 0 0 3.6
OPTSTK MARUTI 31-Mar-11 1850 CE 0 0 0 2.1
OPTSTK MARUTI 31-Mar-11 1900 CE 0 0 0 1.2
OPTSTK MARUTI 31-Mar-11 1950 CE 0 0 0 0.7
OPTSTK MARUTI 31-Mar-11 2000 CE 0 0 0 0.4
OPTSTK MARUTI 31-Mar-11 2050 CE 0 0 0 0.2
OPTSTK MARUTI 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 900 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 950 PE 0 0 0 0.05
OPTSTK MARUTI 31-Mar-11 1000 PE 0 0 0 1
OPTSTK MARUTI 31-Mar-11 1050 PE 0 0 0 16
OPTSTK MARUTI 31-Mar-11 1100 PE 0 0 0 6.05
OPTSTK MARUTI 31-Mar-11 1150 PE 0 0 0 9.8
OPTSTK MARUTI 31-Mar-11 1200 PE 18.55 18.55 18.55 18.55
OPTSTK MARUTI 31-Mar-11 1250 PE 37.1 37.1 27 31.7
OPTSTK MARUTI 31-Mar-11 1300 PE 57.15 60.85 57.15 60.85
OPTSTK MARUTI 31-Mar-11 1350 PE 0 0 0 80.05
OPTSTK MARUTI 31-Mar-11 1400 PE 0 0 0 47.15
OPTSTK MARUTI 31-Mar-11 1450 PE 0 0 0 69.85
OPTSTK MARUTI 31-Mar-11 1500 PE 0 0 0 97.85
OPTSTK MARUTI 31-Mar-11 1550 PE 0 0 0 130.75
OPTSTK MARUTI 31-Mar-11 1600 PE 0 0 0 167.95
OPTSTK MARUTI 31-Mar-11 1650 PE 0 0 0 208.5
OPTSTK MARUTI 31-Mar-11 1700 PE 0 0 0 251.7
OPTSTK MARUTI 31-Mar-11 1750 PE 0 0 0 296.85
OPTSTK MARUTI 31-Mar-11 1800 PE 0 0 0 343.35
OPTSTK MARUTI 31-Mar-11 1850 PE 0 0 0 390.75
OPTSTK MARUTI 31-Mar-11 1900 PE 0 0 0 438.75
OPTSTK MARUTI 31-Mar-11 1950 PE 0 0 0 487.1
OPTSTK MARUTI 31-Mar-11 2000 PE 0 0 0 535.7
OPTSTK MARUTI 31-Mar-11 2050 PE 0 0 0 584.45
OPTSTK MARUTI 28-Apr-11 650 CE 0 0 0 634.5
OPTSTK MARUTI 28-Apr-11 700 CE 0 0 0 585.6
OPTSTK MARUTI 28-Apr-11 750 CE 0 0 0 536.75
OPTSTK MARUTI 28-Apr-11 800 CE 0 0 0 487.9
OPTSTK MARUTI 28-Apr-11 850 CE 0 0 0 439.1
OPTSTK MARUTI 28-Apr-11 900 CE 0 0 0 390.45
OPTSTK MARUTI 28-Apr-11 950 CE 0 0 0 342.15
OPTSTK MARUTI 28-Apr-11 1000 CE 0 0 0 294.7
OPTSTK MARUTI 28-Apr-11 1050 CE 0 0 0 248.75
OPTSTK MARUTI 28-Apr-11 1100 CE 0 0 0 205.25
OPTSTK MARUTI 28-Apr-11 1150 CE 0 0 0 165.1
OPTSTK MARUTI 28-Apr-11 1200 CE 0 0 0 129.3
OPTSTK MARUTI 28-Apr-11 1250 CE 0 0 0 98.5
OPTSTK MARUTI 28-Apr-11 1300 CE 0 0 0 72.95
OPTSTK MARUTI 28-Apr-11 1350 CE 0 0 0 52.5
OPTSTK MARUTI 28-Apr-11 1400 CE 0 0 0 36.8
OPTSTK MARUTI 28-Apr-11 1450 CE 0 0 0 25.15
OPTSTK MARUTI 28-Apr-11 1500 CE 0 0 0 16.75
OPTSTK MARUTI 28-Apr-11 1550 CE 0 0 0 10.85
OPTSTK MARUTI 28-Apr-11 1600 CE 0 0 0 6.9
OPTSTK MARUTI 28-Apr-11 1650 CE 0 0 0 4.3
OPTSTK MARUTI 28-Apr-11 1700 CE 0 0 0 2.65
OPTSTK MARUTI 28-Apr-11 1750 CE 0 0 0 1.6
OPTSTK MARUTI 28-Apr-11 1800 CE 0 0 0 0.95
OPTSTK MARUTI 28-Apr-11 1850 CE 0 0 0 0.55
OPTSTK MARUTI 28-Apr-11 1900 CE 0 0 0 0.3
OPTSTK MARUTI 28-Apr-11 1950 CE 0 0 0 0.2
OPTSTK MARUTI 28-Apr-11 2000 CE 0 0 0 0.1
OPTSTK MARUTI 28-Apr-11 2050 CE 0 0 0 0.05
OPTSTK MARUTI 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK MARUTI 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK MARUTI 28-Apr-11 750 PE 0 0 0 0.05
OPTSTK MARUTI 28-Apr-11 800 PE 0 0 0 0.05
OPTSTK MARUTI 28-Apr-11 850 PE 0 0 0 0.1
OPTSTK MARUTI 28-Apr-11 900 PE 0 0 0 0.3
OPTSTK MARUTI 28-Apr-11 950 PE 0 0 0 0.9
OPTSTK MARUTI 28-Apr-11 1000 PE 0 0 0 2.3
OPTSTK MARUTI 28-Apr-11 1050 PE 0 0 0 5.2
OPTSTK MARUTI 28-Apr-11 1100 PE 0 0 0 10.55
OPTSTK MARUTI 28-Apr-11 1150 PE 0 0 0 19.3
OPTSTK MARUTI 28-Apr-11 1200 PE 0 0 0 32.35
OPTSTK MARUTI 28-Apr-11 1250 PE 0 0 0 50.4
OPTSTK MARUTI 28-Apr-11 1300 PE 0 0 0 73.7
OPTSTK MARUTI 28-Apr-11 1350 PE 0 0 0 102.15
OPTSTK MARUTI 28-Apr-11 1400 PE 0 0 0 135.3
OPTSTK MARUTI 28-Apr-11 1450 PE 0 0 0 172.5
OPTSTK MARUTI 28-Apr-11 1500 PE 0 0 0 213
OPTSTK MARUTI 28-Apr-11 1550 PE 0 0 0 256
OPTSTK MARUTI 28-Apr-11 1600 PE 0 0 0 300.9
OPTSTK MARUTI 28-Apr-11 1650 PE 0 0 0 347.15
OPTSTK MARUTI 28-Apr-11 1700 PE 0 0 0 394.35
OPTSTK MARUTI 28-Apr-11 1750 PE 0 0 0 442.15
OPTSTK MARUTI 28-Apr-11 1800 PE 0 0 0 490.35
OPTSTK MARUTI 28-Apr-11 1850 PE 0 0 0 538.85
OPTSTK MARUTI 28-Apr-11 1900 PE 0 0 0 587.5
OPTSTK MARUTI 28-Apr-11 1950 PE 0 0 0 636.2
OPTSTK MARUTI 28-Apr-11 2000 PE 0 0 0 685
OPTSTK MARUTI 28-Apr-11 2050 PE 0 0 0 733.85
OPTSTK MARUTI 26-May-11 650 CE 0 0 0 540.25
OPTSTK MARUTI 26-May-11 700 CE 0 0 0 491.45
OPTSTK MARUTI 26-May-11 750 CE 0 0 0 442.7
OPTSTK MARUTI 26-May-11 800 CE 0 0 0 394.05
OPTSTK MARUTI 26-May-11 850 CE 0 0 0 345.75
OPTSTK MARUTI 26-May-11 900 CE 0 0 0 298.25
OPTSTK MARUTI 26-May-11 950 CE 0 0 0 252.15
OPTSTK MARUTI 26-May-11 1000 CE 0 0 0 208.4
OPTSTK MARUTI 26-May-11 1050 CE 0 0 0 168
OPTSTK MARUTI 26-May-11 1100 CE 0 0 0 131.85
OPTSTK MARUTI 26-May-11 1150 CE 0 0 0 100.75
OPTSTK MARUTI 26-May-11 1200 CE 0 0 0 74.85
OPTSTK MARUTI 26-May-11 1250 CE 0 0 0 54.15
OPTSTK MARUTI 26-May-11 1300 CE 0 0 0 38.15
OPTSTK MARUTI 26-May-11 1350 CE 0 0 0 26.3
OPTSTK MARUTI 26-May-11 1400 CE 0 0 0 17.6
OPTSTK MARUTI 26-May-11 1450 CE 0 0 0 11.55
OPTSTK MARUTI 26-May-11 1500 CE 0 0 0 7.4
OPTSTK MARUTI 26-May-11 1550 CE 0 0 0 4.7
OPTSTK MARUTI 26-May-11 1600 CE 0 0 0 2.9
OPTSTK MARUTI 26-May-11 1650 CE 0 0 0 1.75
OPTSTK MARUTI 26-May-11 1700 CE 0 0 0 1.05
OPTSTK MARUTI 26-May-11 1750 CE 0 0 0 0.65
OPTSTK MARUTI 26-May-11 1800 CE 0 0 0 0.4
OPTSTK MARUTI 26-May-11 1850 CE 0 0 0 0.25
OPTSTK MARUTI 26-May-11 1900 CE 0 0 0 0.15
OPTSTK MARUTI 26-May-11 1950 CE 0 0 0 0.1
OPTSTK MARUTI 26-May-11 2000 CE 0 0 0 0.05
OPTSTK MARUTI 26-May-11 2050 CE 0 0 0 0.05
OPTSTK MARUTI 26-May-11 650 PE 0 0 0 0.05
OPTSTK MARUTI 26-May-11 700 PE 0 0 0 0.05
OPTSTK MARUTI 26-May-11 750 PE 0 0 0 0.05
OPTSTK MARUTI 26-May-11 800 PE 0 0 0 0.25
OPTSTK MARUTI 26-May-11 850 PE 0 0 0 0.75
OPTSTK MARUTI 26-May-11 900 PE 0 0 0 2
OPTSTK MARUTI 26-May-11 950 PE 0 0 0 4.65
OPTSTK MARUTI 26-May-11 1000 PE 0 0 0 9.7
OPTSTK MARUTI 26-May-11 1050 PE 0 0 0 18.15
OPTSTK MARUTI 26-May-11 1100 PE 0 0 0 30.8
OPTSTK MARUTI 26-May-11 1150 PE 0 0 0 48.45
OPTSTK MARUTI 26-May-11 1200 PE 0 0 0 71.4
OPTSTK MARUTI 26-May-11 1250 PE 0 0 0 99.45
OPTSTK MARUTI 26-May-11 1300 PE 0 0 0 132.25
OPTSTK MARUTI 26-May-11 1350 PE 0 0 0 169.2
OPTSTK MARUTI 26-May-11 1400 PE 0 0 0 209.3
OPTSTK MARUTI 26-May-11 1450 PE 0 0 0 252.05
OPTSTK MARUTI 26-May-11 1500 PE 0 0 0 296.7
OPTSTK MARUTI 26-May-11 1550 PE 0 0 0 342.75
OPTSTK MARUTI 26-May-11 1600 PE 0 0 0 389.75
OPTSTK MARUTI 26-May-11 1650 PE 0 0 0 437.45
OPTSTK MARUTI 26-May-11 1700 PE 0 0 0 485.5
OPTSTK MARUTI 26-May-11 1750 PE 0 0 0 533.9
OPTSTK MARUTI 26-May-11 1800 PE 0 0 0 582.45
OPTSTK MARUTI 26-May-11 1850 PE 0 0 0 631.05
OPTSTK MARUTI 26-May-11 1900 PE 0 0 0 679.75
OPTSTK MARUTI 26-May-11 1950 PE 0 0 0 728.5
OPTSTK MARUTI 26-May-11 2000 PE 0 0 0 777.3
OPTSTK MARUTI 26-May-11 2050 PE 0 0 0 826.05
FUTSTK MAX 31-Mar-11 X XX 144.15 144.3 143.5 143.85
FUTSTK MAX 28-Apr-11 X XX 0 0 0 147.1
FUTSTK MAX 26-May-11 X XX 0 0 0 142.3
OPTSTK MAX 31-Mar-11 90 CE 0 0 0 57.35
OPTSTK MAX 31-Mar-11 100 CE 0 0 0 47.65
OPTSTK MAX 31-Mar-11 110 CE 0 0 0 38.2
OPTSTK MAX 31-Mar-11 120 CE 0 0 0 29.3
OPTSTK MAX 31-Mar-11 130 CE 0 0 0 21.4
OPTSTK MAX 31-Mar-11 140 CE 0 0 0 14.8
OPTSTK MAX 31-Mar-11 150 CE 0 0 0 9.75
OPTSTK MAX 31-Mar-11 160 CE 0 0 0 6.1
OPTSTK MAX 31-Mar-11 170 CE 0 0 0 3.65
OPTSTK MAX 31-Mar-11 180 CE 0 0 0 2.1
OPTSTK MAX 31-Mar-11 190 CE 0 0 0 1.15
OPTSTK MAX 31-Mar-11 200 CE 0 0 0 0.65
OPTSTK MAX 31-Mar-11 210 CE 0 0 0 0.35
OPTSTK MAX 31-Mar-11 220 CE 0 0 0 0.2
OPTSTK MAX 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK MAX 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK MAX 31-Mar-11 110 PE 0 0 0 0.45
OPTSTK MAX 31-Mar-11 120 PE 0 0 0 1.35
OPTSTK MAX 31-Mar-11 130 PE 0 0 0 3.2
OPTSTK MAX 31-Mar-11 140 PE 1.5 2 1.5 2
OPTSTK MAX 31-Mar-11 150 PE 0 0 0 11.15
OPTSTK MAX 31-Mar-11 160 PE 0 0 0 17.25
OPTSTK MAX 31-Mar-11 170 PE 0 0 0 24.6
OPTSTK MAX 31-Mar-11 180 PE 0 0 0 32.8
OPTSTK MAX 31-Mar-11 190 PE 0 0 0 41.65
OPTSTK MAX 31-Mar-11 200 PE 0 0 0 50.9
OPTSTK MAX 31-Mar-11 210 PE 0 0 0 60.4
OPTSTK MAX 31-Mar-11 220 PE 0 0 0 70
OPTSTK MAX 28-Apr-11 90 CE 0 0 0 57
OPTSTK MAX 28-Apr-11 100 CE 0 0 0 47.25
OPTSTK MAX 28-Apr-11 110 CE 0 0 0 37.6
OPTSTK MAX 28-Apr-11 120 CE 0 0 0 28.3
OPTSTK MAX 28-Apr-11 130 CE 0 0 0 19.85
OPTSTK MAX 28-Apr-11 140 CE 0 0 0 12.8
OPTSTK MAX 28-Apr-11 150 CE 0 0 0 7.6
OPTSTK MAX 28-Apr-11 160 CE 0 0 0 4.15
OPTSTK MAX 28-Apr-11 170 CE 0 0 0 2.05
OPTSTK MAX 28-Apr-11 180 CE 0 0 0 0.95
OPTSTK MAX 28-Apr-11 190 CE 0 0 0 0.45
OPTSTK MAX 28-Apr-11 200 CE 0 0 0 0.2
OPTSTK MAX 28-Apr-11 210 CE 0 0 0 0.1
OPTSTK MAX 28-Apr-11 220 CE 0 0 0 0.05
OPTSTK MAX 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK MAX 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK MAX 28-Apr-11 110 PE 0 0 0 0.15
OPTSTK MAX 28-Apr-11 120 PE 0 0 0 0.6
OPTSTK MAX 28-Apr-11 130 PE 0 0 0 1.95
OPTSTK MAX 28-Apr-11 140 PE 0 0 0 4.7
OPTSTK MAX 28-Apr-11 150 PE 0 0 0 9.25
OPTSTK MAX 28-Apr-11 160 PE 0 0 0 15.55
OPTSTK MAX 28-Apr-11 170 PE 0 0 0 23.25
OPTSTK MAX 28-Apr-11 180 PE 0 0 0 31.95
OPTSTK MAX 28-Apr-11 190 PE 0 0 0 41.15
OPTSTK MAX 28-Apr-11 200 PE 0 0 0 50.7
OPTSTK MAX 28-Apr-11 210 PE 0 0 0 60.35
OPTSTK MAX 28-Apr-11 220 PE 0 0 0 70.1
OPTSTK MAX 26-May-11 90 CE 0 0 0 51.05
OPTSTK MAX 26-May-11 100 CE 0 0 0 41.35
OPTSTK MAX 26-May-11 110 CE 0 0 0 31.9
OPTSTK MAX 26-May-11 120 CE 0 0 0 23.05
OPTSTK MAX 26-May-11 130 CE 0 0 0 15.5
OPTSTK MAX 26-May-11 140 CE 0 0 0 9.6
OPTSTK MAX 26-May-11 150 CE 0 0 0 5.45
OPTSTK MAX 26-May-11 160 CE 0 0 0 2.9
OPTSTK MAX 26-May-11 170 CE 0 0 0 1.45
OPTSTK MAX 26-May-11 180 CE 0 0 0 0.65
OPTSTK MAX 26-May-11 190 CE 0 0 0 0.3
OPTSTK MAX 26-May-11 200 CE 0 0 0 0.15
OPTSTK MAX 26-May-11 210 CE 0 0 0 0.05
OPTSTK MAX 26-May-11 220 CE 0 0 0 0.05
OPTSTK MAX 26-May-11 90 PE 0 0 0 0.05
OPTSTK MAX 26-May-11 100 PE 0 0 0 0.1
OPTSTK MAX 26-May-11 110 PE 0 0 0 0.4
OPTSTK MAX 26-May-11 120 PE 0 0 0 1.35
OPTSTK MAX 26-May-11 130 PE 0 0 0 3.5
OPTSTK MAX 26-May-11 140 PE 0 0 0 7.35
OPTSTK MAX 26-May-11 150 PE 0 0 0 13
OPTSTK MAX 26-May-11 160 PE 0 0 0 20.2
OPTSTK MAX 26-May-11 170 PE 0 0 0 28.5
OPTSTK MAX 26-May-11 180 PE 0 0 0 37.5
OPTSTK MAX 26-May-11 190 PE 0 0 0 46.85
OPTSTK MAX 26-May-11 200 PE 0 0 0 56.45
OPTSTK MAX 26-May-11 210 PE 0 0 0 66.15
OPTSTK MAX 26-May-11 220 PE 0 0 0 75.9
FUTSTK MCDOWELL-N 31-Mar-11 X XX 1084.5 1098 1072 1082.95
FUTSTK MCDOWELL-N 28-Apr-11 X XX 1090 1090 1077.55 1086.8
FUTSTK MCDOWELL-N 26-May-11 X XX 0 0 0 1065.95
OPTSTK MCDOWELL-N 31-Mar-11 550 CE 0 0 0 922.4
OPTSTK MCDOWELL-N 31-Mar-11 600 CE 0 0 0 873.5
OPTSTK MCDOWELL-N 31-Mar-11 650 CE 0 0 0 824.6
OPTSTK MCDOWELL-N 31-Mar-11 700 CE 0 0 0 775.7
OPTSTK MCDOWELL-N 31-Mar-11 750 CE 0 0 0 726.8
OPTSTK MCDOWELL-N 31-Mar-11 780 CE 0 0 0 220.7
OPTSTK MCDOWELL-N 31-Mar-11 800 CE 0 0 0 677.9
OPTSTK MCDOWELL-N 31-Mar-11 820 CE 0 0 0 188.1
OPTSTK MCDOWELL-N 31-Mar-11 840 CE 0 0 0 172.8
OPTSTK MCDOWELL-N 31-Mar-11 850 CE 0 0 0 629.05
OPTSTK MCDOWELL-N 31-Mar-11 860 CE 0 0 0 158.2
OPTSTK MCDOWELL-N 31-Mar-11 880 CE 0 0 0 144.3
OPTSTK MCDOWELL-N 31-Mar-11 900 CE 0 0 0 580.25
OPTSTK MCDOWELL-N 31-Mar-11 920 CE 0 0 0 118.85
OPTSTK MCDOWELL-N 31-Mar-11 940 CE 0 0 0 107.35
OPTSTK MCDOWELL-N 31-Mar-11 950 CE 0 0 0 531.6
OPTSTK MCDOWELL-N 31-Mar-11 960 CE 0 0 0 96.65
OPTSTK MCDOWELL-N 31-Mar-11 980 CE 0 0 0 86.7
OPTSTK MCDOWELL-N 31-Mar-11 1000 CE 0 0 0 483.2
OPTSTK MCDOWELL-N 31-Mar-11 1020 CE 0 0 0 69.15
OPTSTK MCDOWELL-N 31-Mar-11 1040 CE 0 0 0 61.5
OPTSTK MCDOWELL-N 31-Mar-11 1050 CE 0 0 0 435.35
OPTSTK MCDOWELL-N 31-Mar-11 1060 CE 0 0 0 54.5
OPTSTK MCDOWELL-N 31-Mar-11 1080 CE 0 0 0 48.2
OPTSTK MCDOWELL-N 31-Mar-11 1100 CE 0 0 0 388.35
OPTSTK MCDOWELL-N 31-Mar-11 1120 CE 0 0 0 37.4
OPTSTK MCDOWELL-N 31-Mar-11 1140 CE 0 0 0 32.8
OPTSTK MCDOWELL-N 31-Mar-11 1150 CE 0 0 0 342.7
OPTSTK MCDOWELL-N 31-Mar-11 1160 CE 0 0 0 28.7
OPTSTK MCDOWELL-N 31-Mar-11 1180 CE 0 0 0 25.05
OPTSTK MCDOWELL-N 31-Mar-11 1200 CE 0 0 0 298.9
OPTSTK MCDOWELL-N 31-Mar-11 1250 CE 0 0 0 257.45
OPTSTK MCDOWELL-N 31-Mar-11 1300 CE 0 0 0 218.9
OPTSTK MCDOWELL-N 31-Mar-11 1350 CE 0 0 0 183.6
OPTSTK MCDOWELL-N 31-Mar-11 1400 CE 0 0 0 151.95
OPTSTK MCDOWELL-N 31-Mar-11 1450 CE 0 0 0 124.1
OPTSTK MCDOWELL-N 31-Mar-11 1500 CE 0 0 0 100.05
OPTSTK MCDOWELL-N 31-Mar-11 1550 CE 0 0 0 79.6
OPTSTK MCDOWELL-N 31-Mar-11 1600 CE 0 0 0 62.55
OPTSTK MCDOWELL-N 31-Mar-11 1650 CE 0 0 0 48.55
OPTSTK MCDOWELL-N 31-Mar-11 1700 CE 0 0 0 37.4
OPTSTK MCDOWELL-N 31-Mar-11 1750 CE 0 0 0 28.35
OPTSTK MCDOWELL-N 31-Mar-11 1800 CE 0 0 0 21.3
OPTSTK MCDOWELL-N 31-Mar-11 1850 CE 0 0 0 15.9
OPTSTK MCDOWELL-N 31-Mar-11 1900 CE 0 0 0 11.7
OPTSTK MCDOWELL-N 31-Mar-11 1950 CE 0 0 0 8.55
OPTSTK MCDOWELL-N 31-Mar-11 2000 CE 0 0 0 6.2
OPTSTK MCDOWELL-N 31-Mar-11 2050 CE 0 0 0 4.5
OPTSTK MCDOWELL-N 31-Mar-11 2100 CE 0 0 0 3.2
OPTSTK MCDOWELL-N 31-Mar-11 2150 CE 0 0 0 2.3
OPTSTK MCDOWELL-N 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 780 PE 0 0 0 10.95
OPTSTK MCDOWELL-N 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 820 PE 0 0 0 17.9
OPTSTK MCDOWELL-N 31-Mar-11 840 PE 0 0 0 22.35
OPTSTK MCDOWELL-N 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 31-Mar-11 860 PE 0 0 0 27.5
OPTSTK MCDOWELL-N 31-Mar-11 880 PE 0 0 0 33.35
OPTSTK MCDOWELL-N 31-Mar-11 900 PE 0 0 0 0.15
OPTSTK MCDOWELL-N 31-Mar-11 920 PE 0 0 0 47.4
OPTSTK MCDOWELL-N 31-Mar-11 940 PE 0 0 0 55.65
OPTSTK MCDOWELL-N 31-Mar-11 950 PE 0 0 0 0.35
OPTSTK MCDOWELL-N 31-Mar-11 960 PE 0 0 0 64.7
OPTSTK MCDOWELL-N 31-Mar-11 980 PE 0 0 0 74.5
OPTSTK MCDOWELL-N 31-Mar-11 1000 PE 0 0 0 0.9
OPTSTK MCDOWELL-N 31-Mar-11 1020 PE 0 0 0 96.45
OPTSTK MCDOWELL-N 31-Mar-11 1040 PE 0 0 0 108.55
OPTSTK MCDOWELL-N 31-Mar-11 1050 PE 0 0 0 1.95
OPTSTK MCDOWELL-N 31-Mar-11 1060 PE 0 0 0 121.3
OPTSTK MCDOWELL-N 31-Mar-11 1080 PE 0 0 0 134.75
OPTSTK MCDOWELL-N 31-Mar-11 1100 PE 0 0 0 3.85
OPTSTK MCDOWELL-N 31-Mar-11 1120 PE 0 0 0 163.45
OPTSTK MCDOWELL-N 31-Mar-11 1140 PE 0 0 0 178.6
OPTSTK MCDOWELL-N 31-Mar-11 1150 PE 0 0 0 7.1
OPTSTK MCDOWELL-N 31-Mar-11 1160 PE 0 0 0 194.25
OPTSTK MCDOWELL-N 31-Mar-11 1180 PE 0 0 0 210.35
OPTSTK MCDOWELL-N 31-Mar-11 1200 PE 0 0 0 12.15
OPTSTK MCDOWELL-N 31-Mar-11 1250 PE 0 0 0 19.6
OPTSTK MCDOWELL-N 31-Mar-11 1300 PE 0 0 0 29.95
OPTSTK MCDOWELL-N 31-Mar-11 1350 PE 0 0 0 43.55
OPTSTK MCDOWELL-N 31-Mar-11 1400 PE 0 0 0 60.8
OPTSTK MCDOWELL-N 31-Mar-11 1450 PE 0 0 0 81.85
OPTSTK MCDOWELL-N 31-Mar-11 1500 PE 0 0 0 106.65
OPTSTK MCDOWELL-N 31-Mar-11 1550 PE 0 0 0 135.1
OPTSTK MCDOWELL-N 31-Mar-11 1600 PE 0 0 0 166.95
OPTSTK MCDOWELL-N 31-Mar-11 1650 PE 0 0 0 201.85
OPTSTK MCDOWELL-N 31-Mar-11 1700 PE 0 0 0 239.6
OPTSTK MCDOWELL-N 31-Mar-11 1750 PE 0 0 0 279.45
OPTSTK MCDOWELL-N 31-Mar-11 1800 PE 0 0 0 321.3
OPTSTK MCDOWELL-N 31-Mar-11 1850 PE 0 0 0 364.75
OPTSTK MCDOWELL-N 31-Mar-11 1900 PE 0 0 0 409.5
OPTSTK MCDOWELL-N 31-Mar-11 1950 PE 0 0 0 455.25
OPTSTK MCDOWELL-N 31-Mar-11 2000 PE 0 0 0 501.8
OPTSTK MCDOWELL-N 31-Mar-11 2050 PE 0 0 0 548.95
OPTSTK MCDOWELL-N 31-Mar-11 2100 PE 0 0 0 596.55
OPTSTK MCDOWELL-N 31-Mar-11 2150 PE 0 0 0 644.55
OPTSTK MCDOWELL-N 28-Apr-11 550 CE 0 0 0 700.85
OPTSTK MCDOWELL-N 28-Apr-11 600 CE 0 0 0 652
OPTSTK MCDOWELL-N 28-Apr-11 650 CE 0 0 0 603.15
OPTSTK MCDOWELL-N 28-Apr-11 700 CE 0 0 0 554.4
OPTSTK MCDOWELL-N 28-Apr-11 750 CE 0 0 0 505.8
OPTSTK MCDOWELL-N 28-Apr-11 780 CE 0 0 0 235.65
OPTSTK MCDOWELL-N 28-Apr-11 800 CE 0 0 0 457.55
OPTSTK MCDOWELL-N 28-Apr-11 820 CE 0 0 0 205.65
OPTSTK MCDOWELL-N 28-Apr-11 840 CE 0 0 0 191.5
OPTSTK MCDOWELL-N 28-Apr-11 850 CE 0 0 0 410
OPTSTK MCDOWELL-N 28-Apr-11 860 CE 0 0 0 177.95
OPTSTK MCDOWELL-N 28-Apr-11 880 CE 0 0 0 165.05
OPTSTK MCDOWELL-N 28-Apr-11 900 CE 0 0 0 363.5
OPTSTK MCDOWELL-N 28-Apr-11 920 CE 0 0 0 141.2
OPTSTK MCDOWELL-N 28-Apr-11 940 CE 0 0 0 130.25
OPTSTK MCDOWELL-N 28-Apr-11 950 CE 0 0 0 318.65
OPTSTK MCDOWELL-N 28-Apr-11 960 CE 0 0 0 119.95
OPTSTK MCDOWELL-N 28-Apr-11 980 CE 0 0 0 110.25
OPTSTK MCDOWELL-N 28-Apr-11 1000 CE 0 0 0 276
OPTSTK MCDOWELL-N 28-Apr-11 1020 CE 0 0 0 92.7
OPTSTK MCDOWELL-N 28-Apr-11 1040 CE 0 0 0 84.8
OPTSTK MCDOWELL-N 28-Apr-11 1050 CE 0 0 0 236.05
OPTSTK MCDOWELL-N 28-Apr-11 1060 CE 0 0 0 77.45
OPTSTK MCDOWELL-N 28-Apr-11 1080 CE 0 0 0 70.6
OPTSTK MCDOWELL-N 28-Apr-11 1100 CE 0 0 0 199.35
OPTSTK MCDOWELL-N 28-Apr-11 1120 CE 0 0 0 58.5
OPTSTK MCDOWELL-N 28-Apr-11 1140 CE 0 0 0 53.1
OPTSTK MCDOWELL-N 28-Apr-11 1150 CE 0 0 0 166.15
OPTSTK MCDOWELL-N 28-Apr-11 1160 CE 0 0 0 48.25
OPTSTK MCDOWELL-N 28-Apr-11 1180 CE 0 0 0 43.7
OPTSTK MCDOWELL-N 28-Apr-11 1200 CE 0 0 0 136.8
OPTSTK MCDOWELL-N 28-Apr-11 1250 CE 0 0 0 111.25
OPTSTK MCDOWELL-N 28-Apr-11 1300 CE 0 0 0 89.4
OPTSTK MCDOWELL-N 28-Apr-11 1350 CE 0 0 0 71.05
OPTSTK MCDOWELL-N 28-Apr-11 1400 CE 0 0 0 55.9
OPTSTK MCDOWELL-N 28-Apr-11 1450 CE 0 0 0 43.6
OPTSTK MCDOWELL-N 28-Apr-11 1500 CE 0 0 0 33.6
OPTSTK MCDOWELL-N 28-Apr-11 1550 CE 0 0 0 25.7
OPTSTK MCDOWELL-N 28-Apr-11 1600 CE 0 0 0 19.5
OPTSTK MCDOWELL-N 28-Apr-11 1650 CE 0 0 0 14.7
OPTSTK MCDOWELL-N 28-Apr-11 1700 CE 0 0 0 11
OPTSTK MCDOWELL-N 28-Apr-11 1750 CE 0 0 0 8.15
OPTSTK MCDOWELL-N 28-Apr-11 1800 CE 0 0 0 6.05
OPTSTK MCDOWELL-N 28-Apr-11 1850 CE 0 0 0 4.45
OPTSTK MCDOWELL-N 28-Apr-11 1900 CE 0 0 0 3.25
OPTSTK MCDOWELL-N 28-Apr-11 1950 CE 0 0 0 2.35
OPTSTK MCDOWELL-N 28-Apr-11 2000 CE 0 0 0 1.7
OPTSTK MCDOWELL-N 28-Apr-11 2050 CE 0 0 0 1.25
OPTSTK MCDOWELL-N 28-Apr-11 2100 CE 0 0 0 0.9
OPTSTK MCDOWELL-N 28-Apr-11 2150 CE 0 0 0 0.65
OPTSTK MCDOWELL-N 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK MCDOWELL-N 28-Apr-11 700 PE 0 0 0 0.15
OPTSTK MCDOWELL-N 28-Apr-11 750 PE 0 0 0 0.4
OPTSTK MCDOWELL-N 28-Apr-11 780 PE 0 0 0 20.45
OPTSTK MCDOWELL-N 28-Apr-11 800 PE 0 0 0 1.05
OPTSTK MCDOWELL-N 28-Apr-11 820 PE 0 0 0 29.65
OPTSTK MCDOWELL-N 28-Apr-11 840 PE 0 0 0 35.1
OPTSTK MCDOWELL-N 28-Apr-11 850 PE 0 0 0 2.35
OPTSTK MCDOWELL-N 28-Apr-11 860 PE 0 0 0 41.2
OPTSTK MCDOWELL-N 28-Apr-11 880 PE 0 0 0 47.9
OPTSTK MCDOWELL-N 28-Apr-11 900 PE 0 0 0 4.75
OPTSTK MCDOWELL-N 28-Apr-11 920 PE 0 0 0 63.25
OPTSTK MCDOWELL-N 28-Apr-11 940 PE 0 0 0 71.95
OPTSTK MCDOWELL-N 28-Apr-11 950 PE 0 0 0 8.75
OPTSTK MCDOWELL-N 28-Apr-11 960 PE 0 0 0 81.25
OPTSTK MCDOWELL-N 28-Apr-11 980 PE 0 0 0 91.15
OPTSTK MCDOWELL-N 28-Apr-11 1000 PE 0 0 0 14.95
OPTSTK MCDOWELL-N 28-Apr-11 1020 PE 0 0 0 112.8
OPTSTK MCDOWELL-N 28-Apr-11 1040 PE 0 0 0 124.5
OPTSTK MCDOWELL-N 28-Apr-11 1050 PE 0 0 0 23.85
OPTSTK MCDOWELL-N 28-Apr-11 1060 PE 0 0 0 136.8
OPTSTK MCDOWELL-N 28-Apr-11 1080 PE 0 0 0 149.6
OPTSTK MCDOWELL-N 28-Apr-11 1100 PE 0 0 0 36.05
OPTSTK MCDOWELL-N 28-Apr-11 1120 PE 0 0 0 176.7
OPTSTK MCDOWELL-N 28-Apr-11 1140 PE 0 0 0 190.9
OPTSTK MCDOWELL-N 28-Apr-11 1150 PE 0 0 0 51.7
OPTSTK MCDOWELL-N 28-Apr-11 1160 PE 0 0 0 205.65
OPTSTK MCDOWELL-N 28-Apr-11 1180 PE 0 0 0 220.75
OPTSTK MCDOWELL-N 28-Apr-11 1200 PE 0 0 0 71.2
OPTSTK MCDOWELL-N 28-Apr-11 1250 PE 0 0 0 94.5
OPTSTK MCDOWELL-N 28-Apr-11 1300 PE 0 0 0 121.55
OPTSTK MCDOWELL-N 28-Apr-11 1350 PE 0 0 0 152.05
OPTSTK MCDOWELL-N 28-Apr-11 1400 PE 0 0 0 185.75
OPTSTK MCDOWELL-N 28-Apr-11 1450 PE 0 0 0 222.3
OPTSTK MCDOWELL-N 28-Apr-11 1500 PE 0 0 0 261.2
OPTSTK MCDOWELL-N 28-Apr-11 1550 PE 0 0 0 302.15
OPTSTK MCDOWELL-N 28-Apr-11 1600 PE 0 0 0 344.85
OPTSTK MCDOWELL-N 28-Apr-11 1650 PE 0 0 0 388.9
OPTSTK MCDOWELL-N 28-Apr-11 1700 PE 0 0 0 434.05
OPTSTK MCDOWELL-N 28-Apr-11 1750 PE 0 0 0 480.1
OPTSTK MCDOWELL-N 28-Apr-11 1800 PE 0 0 0 526.8
OPTSTK MCDOWELL-N 28-Apr-11 1850 PE 0 0 0 574.1
OPTSTK MCDOWELL-N 28-Apr-11 1900 PE 0 0 0 621.75
OPTSTK MCDOWELL-N 28-Apr-11 1950 PE 0 0 0 669.75
OPTSTK MCDOWELL-N 28-Apr-11 2000 PE 0 0 0 717.95
OPTSTK MCDOWELL-N 28-Apr-11 2050 PE 0 0 0 766.35
OPTSTK MCDOWELL-N 28-Apr-11 2100 PE 0 0 0 814.9
OPTSTK MCDOWELL-N 28-Apr-11 2150 PE 0 0 0 863.5
OPTSTK MCDOWELL-N 26-May-11 550 CE 0 0 0 506.55
OPTSTK MCDOWELL-N 26-May-11 600 CE 0 0 0 460.55
OPTSTK MCDOWELL-N 26-May-11 650 CE 0 0 0 416.15
OPTSTK MCDOWELL-N 26-May-11 700 CE 0 0 0 373.75
OPTSTK MCDOWELL-N 26-May-11 750 CE 0 0 0 333.7
OPTSTK MCDOWELL-N 26-May-11 800 CE 0 0 0 296.25
OPTSTK MCDOWELL-N 26-May-11 850 CE 0 0 0 261.6
OPTSTK MCDOWELL-N 26-May-11 900 CE 0 0 0 229.8
OPTSTK MCDOWELL-N 26-May-11 950 CE 0 0 0 201
OPTSTK MCDOWELL-N 26-May-11 1000 CE 0 0 0 175.1
OPTSTK MCDOWELL-N 26-May-11 1050 CE 0 0 0 151.9
OPTSTK MCDOWELL-N 26-May-11 1100 CE 0 0 0 131.35
OPTSTK MCDOWELL-N 26-May-11 1150 CE 0 0 0 113.25
OPTSTK MCDOWELL-N 26-May-11 1200 CE 0 0 0 97.4
OPTSTK MCDOWELL-N 26-May-11 1250 CE 0 0 0 83.5
OPTSTK MCDOWELL-N 26-May-11 1300 CE 0 0 0 71.55
OPTSTK MCDOWELL-N 26-May-11 1350 CE 0 0 0 61.15
OPTSTK MCDOWELL-N 26-May-11 1400 CE 0 0 0 52.2
OPTSTK MCDOWELL-N 26-May-11 1450 CE 0 0 0 44.45
OPTSTK MCDOWELL-N 26-May-11 1500 CE 0 0 0 37.8
OPTSTK MCDOWELL-N 26-May-11 1550 CE 0 0 0 32.15
OPTSTK MCDOWELL-N 26-May-11 1600 CE 0 0 0 27.3
OPTSTK MCDOWELL-N 26-May-11 1650 CE 0 0 0 23.2
OPTSTK MCDOWELL-N 26-May-11 1700 CE 0 0 0 19.65
OPTSTK MCDOWELL-N 26-May-11 1750 CE 0 0 0 16.65
OPTSTK MCDOWELL-N 26-May-11 1800 CE 0 0 0 14.15
OPTSTK MCDOWELL-N 26-May-11 1850 CE 0 0 0 11.95
OPTSTK MCDOWELL-N 26-May-11 1900 CE 0 0 0 10.15
OPTSTK MCDOWELL-N 26-May-11 1950 CE 0 0 0 8.6
OPTSTK MCDOWELL-N 26-May-11 2000 CE 0 0 0 7.3
OPTSTK MCDOWELL-N 26-May-11 2050 CE 0 0 0 6.15
OPTSTK MCDOWELL-N 26-May-11 550 PE 0 0 0 3.05
OPTSTK MCDOWELL-N 26-May-11 600 PE 0 0 0 5.85
OPTSTK MCDOWELL-N 26-May-11 650 PE 0 0 0 10.25
OPTSTK MCDOWELL-N 26-May-11 700 PE 0 0 0 16.65
OPTSTK MCDOWELL-N 26-May-11 750 PE 0 0 0 25.35
OPTSTK MCDOWELL-N 26-May-11 800 PE 0 0 0 36.7
OPTSTK MCDOWELL-N 26-May-11 850 PE 0 0 0 50.85
OPTSTK MCDOWELL-N 26-May-11 900 PE 0 0 0 67.85
OPTSTK MCDOWELL-N 26-May-11 950 PE 0 0 0 87.85
OPTSTK MCDOWELL-N 26-May-11 1000 PE 0 0 0 110.7
OPTSTK MCDOWELL-N 26-May-11 1050 PE 0 0 0 136.35
OPTSTK MCDOWELL-N 26-May-11 1100 PE 0 0 0 164.6
OPTSTK MCDOWELL-N 26-May-11 1150 PE 0 0 0 195.3
OPTSTK MCDOWELL-N 26-May-11 1200 PE 0 0 0 228.2
OPTSTK MCDOWELL-N 26-May-11 1250 PE 0 0 0 263.15
OPTSTK MCDOWELL-N 26-May-11 1300 PE 0 0 0 299.95
OPTSTK MCDOWELL-N 26-May-11 1350 PE 0 0 0 338.35
OPTSTK MCDOWELL-N 26-May-11 1400 PE 0 0 0 378.2
OPTSTK MCDOWELL-N 26-May-11 1450 PE 0 0 0 419.25
OPTSTK MCDOWELL-N 26-May-11 1500 PE 0 0 0 461.4
OPTSTK MCDOWELL-N 26-May-11 1550 PE 0 0 0 504.55
OPTSTK MCDOWELL-N 26-May-11 1600 PE 0 0 0 548.5
OPTSTK MCDOWELL-N 26-May-11 1650 PE 0 0 0 593.15
OPTSTK MCDOWELL-N 26-May-11 1700 PE 0 0 0 638.4
OPTSTK MCDOWELL-N 26-May-11 1750 PE 0 0 0 684.2
OPTSTK MCDOWELL-N 26-May-11 1800 PE 0 0 0 730.45
OPTSTK MCDOWELL-N 26-May-11 1850 PE 0 0 0 777.1
OPTSTK MCDOWELL-N 26-May-11 1900 PE 0 0 0 824.1
OPTSTK MCDOWELL-N 26-May-11 1950 PE 0 0 0 871.3
OPTSTK MCDOWELL-N 26-May-11 2000 PE 0 0 0 918.8
OPTSTK MCDOWELL-N 26-May-11 2050 PE 0 0 0 966.5
FUTSTK MCLEODRUSS 31-Mar-11 X XX 250.5 257.5 249.4 251.65
FUTSTK MCLEODRUSS 28-Apr-11 X XX 252.45 259 251.35 254.1
FUTSTK MCLEODRUSS 26-May-11 X XX 0 0 0 218.65
OPTSTK MCLEODRUSS 31-Mar-11 140 CE 0 0 0 80.55
OPTSTK MCLEODRUSS 31-Mar-11 150 CE 0 0 0 71.05
OPTSTK MCLEODRUSS 31-Mar-11 160 CE 0 0 0 61.75
OPTSTK MCLEODRUSS 31-Mar-11 170 CE 0 0 0 52.85
OPTSTK MCLEODRUSS 31-Mar-11 180 CE 0 0 0 44.5
OPTSTK MCLEODRUSS 31-Mar-11 190 CE 0 0 0 36.8
OPTSTK MCLEODRUSS 31-Mar-11 200 CE 0 0 0 40.9
OPTSTK MCLEODRUSS 31-Mar-11 210 CE 0 0 0 23.9
OPTSTK MCLEODRUSS 31-Mar-11 220 CE 0 0 0 18.8
OPTSTK MCLEODRUSS 31-Mar-11 230 CE 0 0 0 10.5
OPTSTK MCLEODRUSS 31-Mar-11 240 CE 21.25 21.25 21.25 21.25
OPTSTK MCLEODRUSS 31-Mar-11 250 CE 13.8 15.05 12 12
OPTSTK MCLEODRUSS 31-Mar-11 260 CE 0 0 0 8
OPTSTK MCLEODRUSS 31-Mar-11 270 CE 0 0 0 4.55
OPTSTK MCLEODRUSS 31-Mar-11 280 CE 0 0 0 3.3
OPTSTK MCLEODRUSS 31-Mar-11 290 CE 0 0 0 2.35
OPTSTK MCLEODRUSS 31-Mar-11 300 CE 0 0 0 1.7
OPTSTK MCLEODRUSS 31-Mar-11 310 CE 0 0 0 1.2
OPTSTK MCLEODRUSS 31-Mar-11 320 CE 0 0 0 0.85
OPTSTK MCLEODRUSS 31-Mar-11 140 PE 0 0 0 0.15
OPTSTK MCLEODRUSS 31-Mar-11 150 PE 0 0 0 0.4
OPTSTK MCLEODRUSS 31-Mar-11 160 PE 0 0 0 0.9
OPTSTK MCLEODRUSS 31-Mar-11 170 PE 0 0 0 1.8
OPTSTK MCLEODRUSS 31-Mar-11 180 PE 0 0 0 3.2
OPTSTK MCLEODRUSS 31-Mar-11 190 PE 0 0 0 5.3
OPTSTK MCLEODRUSS 31-Mar-11 200 PE 1 1 1 1
OPTSTK MCLEODRUSS 31-Mar-11 210 PE 0 0 0 3.4
OPTSTK MCLEODRUSS 31-Mar-11 220 PE 5.5 5.5 5.5 5.5
OPTSTK MCLEODRUSS 31-Mar-11 230 PE 0 0 0 22.15
OPTSTK MCLEODRUSS 31-Mar-11 240 PE 0 0 0 28.45
OPTSTK MCLEODRUSS 31-Mar-11 250 PE 0 0 0 35.5
OPTSTK MCLEODRUSS 31-Mar-11 260 PE 0 0 0 16.55
OPTSTK MCLEODRUSS 31-Mar-11 270 PE 0 0 0 51.25
OPTSTK MCLEODRUSS 31-Mar-11 280 PE 0 0 0 59.8
OPTSTK MCLEODRUSS 31-Mar-11 290 PE 0 0 0 68.65
OPTSTK MCLEODRUSS 31-Mar-11 300 PE 0 0 0 77.75
OPTSTK MCLEODRUSS 31-Mar-11 310 PE 0 0 0 87.05
OPTSTK MCLEODRUSS 31-Mar-11 320 PE 0 0 0 96.45
OPTSTK MCLEODRUSS 28-Apr-11 140 CE 0 0 0 67.45
OPTSTK MCLEODRUSS 28-Apr-11 150 CE 0 0 0 58.25
OPTSTK MCLEODRUSS 28-Apr-11 160 CE 0 0 0 49.5
OPTSTK MCLEODRUSS 28-Apr-11 170 CE 0 0 0 41.35
OPTSTK MCLEODRUSS 28-Apr-11 180 CE 0 0 0 34
OPTSTK MCLEODRUSS 28-Apr-11 190 CE 0 0 0 27.4
OPTSTK MCLEODRUSS 28-Apr-11 200 CE 0 0 0 21.75
OPTSTK MCLEODRUSS 28-Apr-11 210 CE 0 0 0 17
OPTSTK MCLEODRUSS 28-Apr-11 220 CE 0 0 0 13.05
OPTSTK MCLEODRUSS 28-Apr-11 230 CE 0 0 0 9.9
OPTSTK MCLEODRUSS 28-Apr-11 240 CE 0 0 0 7.45
OPTSTK MCLEODRUSS 28-Apr-11 250 CE 0 0 0 5.5
OPTSTK MCLEODRUSS 28-Apr-11 260 CE 0 0 0 4
OPTSTK MCLEODRUSS 28-Apr-11 270 CE 0 0 0 2.9
OPTSTK MCLEODRUSS 28-Apr-11 280 CE 0 0 0 2.1
OPTSTK MCLEODRUSS 28-Apr-11 290 CE 0 0 0 1.5
OPTSTK MCLEODRUSS 28-Apr-11 300 CE 0 0 0 1.05
OPTSTK MCLEODRUSS 28-Apr-11 140 PE 0 0 0 0.5
OPTSTK MCLEODRUSS 28-Apr-11 150 PE 0 0 0 1.1
OPTSTK MCLEODRUSS 28-Apr-11 160 PE 0 0 0 2.1
OPTSTK MCLEODRUSS 28-Apr-11 170 PE 0 0 0 3.75
OPTSTK MCLEODRUSS 28-Apr-11 180 PE 0 0 0 6.15
OPTSTK MCLEODRUSS 28-Apr-11 190 PE 0 0 0 9.35
OPTSTK MCLEODRUSS 28-Apr-11 200 PE 0 0 0 13.45
OPTSTK MCLEODRUSS 28-Apr-11 210 PE 0 0 0 18.5
OPTSTK MCLEODRUSS 28-Apr-11 220 PE 0 0 0 24.3
OPTSTK MCLEODRUSS 28-Apr-11 230 PE 0 0 0 30.95
OPTSTK MCLEODRUSS 28-Apr-11 240 PE 0 0 0 38.25
OPTSTK MCLEODRUSS 28-Apr-11 250 PE 0 0 0 46.05
OPTSTK MCLEODRUSS 28-Apr-11 260 PE 0 0 0 54.35
OPTSTK MCLEODRUSS 28-Apr-11 270 PE 0 0 0 63.05
OPTSTK MCLEODRUSS 28-Apr-11 280 PE 0 0 0 72
OPTSTK MCLEODRUSS 28-Apr-11 290 PE 0 0 0 81.15
OPTSTK MCLEODRUSS 28-Apr-11 300 PE 0 0 0 90.5
OPTSTK MCLEODRUSS 26-May-11 140 CE 0 0 0 77
OPTSTK MCLEODRUSS 26-May-11 150 CE 0 0 0 67.6
OPTSTK MCLEODRUSS 26-May-11 160 CE 0 0 0 58.5
OPTSTK MCLEODRUSS 26-May-11 170 CE 0 0 0 49.9
OPTSTK MCLEODRUSS 26-May-11 180 CE 0 0 0 41.85
OPTSTK MCLEODRUSS 26-May-11 190 CE 0 0 0 34.55
OPTSTK MCLEODRUSS 26-May-11 200 CE 0 0 0 28.1
OPTSTK MCLEODRUSS 26-May-11 210 CE 0 0 0 22.45
OPTSTK MCLEODRUSS 26-May-11 220 CE 0 0 0 17.7
OPTSTK MCLEODRUSS 26-May-11 230 CE 0 0 0 13.75
OPTSTK MCLEODRUSS 26-May-11 240 CE 0 0 0 10.55
OPTSTK MCLEODRUSS 26-May-11 250 CE 0 0 0 8
OPTSTK MCLEODRUSS 26-May-11 260 CE 0 0 0 5.95
OPTSTK MCLEODRUSS 26-May-11 270 CE 0 0 0 4.45
OPTSTK MCLEODRUSS 26-May-11 280 CE 0 0 0 3.25
OPTSTK MCLEODRUSS 26-May-11 290 CE 0 0 0 2.35
OPTSTK MCLEODRUSS 26-May-11 300 CE 0 0 0 1.7
OPTSTK MCLEODRUSS 26-May-11 140 PE 0 0 0 0.3
OPTSTK MCLEODRUSS 26-May-11 150 PE 0 0 0 0.65
OPTSTK MCLEODRUSS 26-May-11 160 PE 0 0 0 1.3
OPTSTK MCLEODRUSS 26-May-11 170 PE 0 0 0 2.45
OPTSTK MCLEODRUSS 26-May-11 180 PE 0 0 0 4.2
OPTSTK MCLEODRUSS 26-May-11 190 PE 0 0 0 6.65
OPTSTK MCLEODRUSS 26-May-11 200 PE 0 0 0 9.9
OPTSTK MCLEODRUSS 26-May-11 210 PE 0 0 0 14.05
OPTSTK MCLEODRUSS 26-May-11 220 PE 0 0 0 19.05
OPTSTK MCLEODRUSS 26-May-11 230 PE 0 0 0 24.85
OPTSTK MCLEODRUSS 26-May-11 240 PE 0 0 0 31.4
OPTSTK MCLEODRUSS 26-May-11 250 PE 0 0 0 38.6
OPTSTK MCLEODRUSS 26-May-11 260 PE 0 0 0 46.35
OPTSTK MCLEODRUSS 26-May-11 270 PE 0 0 0 54.55
OPTSTK MCLEODRUSS 26-May-11 280 PE 0 0 0 63.15
OPTSTK MCLEODRUSS 26-May-11 290 PE 0 0 0 72
OPTSTK MCLEODRUSS 26-May-11 300 PE 0 0 0 81.1
FUTIDX MINIFTY 31-Mar-11 X XX 5507.95 5518 5466.1 5504.65
FUTIDX MINIFTY 28-Apr-11 X XX 5525.1 5536 5491 5526.15
FUTIDX MINIFTY 26-May-11 X XX 5558 5560 5512.2 5546.7
OPTIDX MINIFTY 31-Mar-11 4000 CE 0 0 0 1533
OPTIDX MINIFTY 31-Mar-11 4100 CE 0 0 0 1266.35
OPTIDX MINIFTY 31-Mar-11 4200 CE 0 0 0 1279.05
OPTIDX MINIFTY 31-Mar-11 4300 CE 0 0 0 1276.75
OPTIDX MINIFTY 31-Mar-11 4400 CE 0 0 0 1738.55
OPTIDX MINIFTY 31-Mar-11 4500 CE 0 0 0 1701.4
OPTIDX MINIFTY 31-Mar-11 4600 CE 0 0 0 1603.65
OPTIDX MINIFTY 31-Mar-11 4700 CE 0 0 0 1010.9
OPTIDX MINIFTY 31-Mar-11 4800 CE 0 0 0 1408.35
OPTIDX MINIFTY 31-Mar-11 4900 CE 0 0 0 1310.9
OPTIDX MINIFTY 31-Mar-11 5000 CE 0 0 0 1213.75
OPTIDX MINIFTY 31-Mar-11 5100 CE 0 0 0 340.75
OPTIDX MINIFTY 31-Mar-11 5200 CE 0 0 0 366.5
OPTIDX MINIFTY 31-Mar-11 5300 CE 0 0 0 211.75
OPTIDX MINIFTY 31-Mar-11 5400 CE 164 175 160 170
OPTIDX MINIFTY 31-Mar-11 5500 CE 125 125 104.1 116.3
OPTIDX MINIFTY 31-Mar-11 5600 CE 64 70.2 61 68
OPTIDX MINIFTY 31-Mar-11 5700 CE 32 38 29.4 34.5
OPTIDX MINIFTY 31-Mar-11 5800 CE 16.1 16.95 13 16.95
OPTIDX MINIFTY 31-Mar-11 5900 CE 7 7 7 7
OPTIDX MINIFTY 31-Mar-11 6000 CE 39 39 39 39
OPTIDX MINIFTY 31-Mar-11 6100 CE 0 0 0 295.95
OPTIDX MINIFTY 31-Mar-11 6200 CE 0 0 0 13
OPTIDX MINIFTY 31-Mar-11 6300 CE 0 0 0 5
OPTIDX MINIFTY 31-Mar-11 6400 CE 0 0 0 156.45
OPTIDX MINIFTY 31-Mar-11 6500 CE 0 0 0 123
OPTIDX MINIFTY 31-Mar-11 6600 CE 0 0 0 95.3
OPTIDX MINIFTY 31-Mar-11 6700 CE 0 0 0 72.95
OPTIDX MINIFTY 31-Mar-11 6800 CE 0 0 0 54.95
OPTIDX MINIFTY 31-Mar-11 6900 CE 0 0 0 40.85
OPTIDX MINIFTY 31-Mar-11 7000 CE 0 0 0 29.95
OPTIDX MINIFTY 31-Mar-11 7100 CE 0 0 0 21.65
OPTIDX MINIFTY 31-Mar-11 7200 CE 0 0 0 15.45
OPTIDX MINIFTY 31-Mar-11 7300 CE 0 0 0 10.85
OPTIDX MINIFTY 31-Mar-11 7400 CE 0 0 0 7.55
OPTIDX MINIFTY 31-Mar-11 7500 CE 0 0 0 5.2
OPTIDX MINIFTY 31-Mar-11 7600 CE 0 0 0 3.5
OPTIDX MINIFTY 31-Mar-11 7700 CE 0 0 0 2.35
OPTIDX MINIFTY 31-Mar-11 7800 CE 0 0 0 1.15
OPTIDX MINIFTY 31-Mar-11 4000 PE 0 0 0 0.1
OPTIDX MINIFTY 31-Mar-11 4100 PE 0 0 0 0.2
OPTIDX MINIFTY 31-Mar-11 4200 PE 0 0 0 0.2
OPTIDX MINIFTY 31-Mar-11 4300 PE 0 0 0 0.3
OPTIDX MINIFTY 31-Mar-11 4400 PE 0 0 0 0.05
OPTIDX MINIFTY 31-Mar-11 4500 PE 0 0 0 0.05
OPTIDX MINIFTY 31-Mar-11 4600 PE 0 0 0 0.1
OPTIDX MINIFTY 31-Mar-11 4700 PE 0 0 0 14
OPTIDX MINIFTY 31-Mar-11 4800 PE 0 0 0 0.35
OPTIDX MINIFTY 31-Mar-11 4900 PE 0 0 0 17.1
OPTIDX MINIFTY 31-Mar-11 5000 PE 20 20 14.75 15
OPTIDX MINIFTY 31-Mar-11 5100 PE 19.6 21 19.6 21
OPTIDX MINIFTY 31-Mar-11 5200 PE 40 42 33.45 35.5
OPTIDX MINIFTY 31-Mar-11 5300 PE 55 63 50.05 53
OPTIDX MINIFTY 31-Mar-11 5400 PE 83.1 94 78 81.25
OPTIDX MINIFTY 31-Mar-11 5500 PE 129 135.45 110 117.95
OPTIDX MINIFTY 31-Mar-11 5600 PE 175.75 176 165 165
OPTIDX MINIFTY 31-Mar-11 5700 PE 0 0 0 135
OPTIDX MINIFTY 31-Mar-11 5800 PE 0 0 0 65.4
OPTIDX MINIFTY 31-Mar-11 5900 PE 0 0 0 590
OPTIDX MINIFTY 31-Mar-11 6000 PE 0 0 0 530
OPTIDX MINIFTY 31-Mar-11 6100 PE 0 0 0 159.2
OPTIDX MINIFTY 31-Mar-11 6200 PE 0 0 0 820
OPTIDX MINIFTY 31-Mar-11 6300 PE 0 0 0 255.05
OPTIDX MINIFTY 31-Mar-11 6400 PE 0 0 0 313.05
OPTIDX MINIFTY 31-Mar-11 6500 PE 0 0 0 972
OPTIDX MINIFTY 31-Mar-11 6600 PE 0 0 0 447.5
OPTIDX MINIFTY 31-Mar-11 6700 PE 0 0 0 522.9
OPTIDX MINIFTY 31-Mar-11 6800 PE 0 0 0 602.75
OPTIDX MINIFTY 31-Mar-11 6900 PE 0 0 0 686.4
OPTIDX MINIFTY 31-Mar-11 7000 PE 0 0 0 773.3
OPTIDX MINIFTY 31-Mar-11 7100 PE 0 0 0 862.8
OPTIDX MINIFTY 31-Mar-11 7200 PE 0 0 0 954.35
OPTIDX MINIFTY 31-Mar-11 7300 PE 0 0 0 1047.6
OPTIDX MINIFTY 31-Mar-11 7400 PE 0 0 0 1142.05
OPTIDX MINIFTY 31-Mar-11 7500 PE 0 0 0 1237.5
OPTIDX MINIFTY 31-Mar-11 7600 PE 0 0 0 1333.6
OPTIDX MINIFTY 31-Mar-11 7700 PE 0 0 0 1430.25
OPTIDX MINIFTY 31-Mar-11 7800 PE 0 0 0 1478.75
OPTIDX MINIFTY 28-Apr-11 4000 CE 0 0 0 1304.15
OPTIDX MINIFTY 28-Apr-11 4100 CE 0 0 0 1296.5
OPTIDX MINIFTY 28-Apr-11 4200 CE 0 0 0 1309.3
OPTIDX MINIFTY 28-Apr-11 4300 CE 0 0 0 1307.45
OPTIDX MINIFTY 28-Apr-11 4400 CE 0 0 0 1305.55
OPTIDX MINIFTY 28-Apr-11 4500 CE 0 0 0 1208.95
OPTIDX MINIFTY 28-Apr-11 4600 CE 0 0 0 1113.15
OPTIDX MINIFTY 28-Apr-11 4700 CE 0 0 0 1018.45
OPTIDX MINIFTY 28-Apr-11 4800 CE 0 0 0 925.4
OPTIDX MINIFTY 28-Apr-11 4900 CE 0 0 0 834.5
OPTIDX MINIFTY 28-Apr-11 5000 CE 0 0 0 746.35
OPTIDX MINIFTY 28-Apr-11 5100 CE 0 0 0 661.7
OPTIDX MINIFTY 28-Apr-11 5200 CE 0 0 0 581.2
OPTIDX MINIFTY 28-Apr-11 5300 CE 0 0 0 505.5
OPTIDX MINIFTY 28-Apr-11 5400 CE 0 0 0 193
OPTIDX MINIFTY 28-Apr-11 5500 CE 0 0 0 200
OPTIDX MINIFTY 28-Apr-11 5600 CE 0 0 0 146.3
OPTIDX MINIFTY 28-Apr-11 5700 CE 86 86 86 86
OPTIDX MINIFTY 28-Apr-11 5800 CE 0 0 0 69.8
OPTIDX MINIFTY 28-Apr-11 5900 CE 29.2 29.2 29.2 29.2
OPTIDX MINIFTY 28-Apr-11 6000 CE 19.95 19.95 19.95 19.95
OPTIDX MINIFTY 28-Apr-11 6100 CE 0 0 0 112.15
OPTIDX MINIFTY 28-Apr-11 6200 CE 0 0 0 88.7
OPTIDX MINIFTY 28-Apr-11 6300 CE 0 0 0 68.95
OPTIDX MINIFTY 28-Apr-11 6400 CE 0 0 0 53.2
OPTIDX MINIFTY 28-Apr-11 6500 CE 0 0 0 40.6
OPTIDX MINIFTY 28-Apr-11 6600 CE 0 0 0 30.65
OPTIDX MINIFTY 28-Apr-11 6700 CE 0 0 0 22.9
OPTIDX MINIFTY 28-Apr-11 6800 CE 0 0 0 16.95
OPTIDX MINIFTY 28-Apr-11 4000 PE 0 0 0 0.65
OPTIDX MINIFTY 28-Apr-11 4100 PE 0 0 0 1.2
OPTIDX MINIFTY 28-Apr-11 4200 PE 0 0 0 0.95
OPTIDX MINIFTY 28-Apr-11 4300 PE 0 0 0 1.3
OPTIDX MINIFTY 28-Apr-11 4400 PE 0 0 0 1.35
OPTIDX MINIFTY 28-Apr-11 4500 PE 0 0 0 2.5
OPTIDX MINIFTY 28-Apr-11 4600 PE 0 0 0 12
OPTIDX MINIFTY 28-Apr-11 4700 PE 0 0 0 7.5
OPTIDX MINIFTY 28-Apr-11 4800 PE 0 0 0 12.15
OPTIDX MINIFTY 28-Apr-11 4900 PE 0 0 0 18.95
OPTIDX MINIFTY 28-Apr-11 5000 PE 0 0 0 64.7
OPTIDX MINIFTY 28-Apr-11 5100 PE 0 0 0 50
OPTIDX MINIFTY 28-Apr-11 5200 PE 0 0 0 58.85
OPTIDX MINIFTY 28-Apr-11 5300 PE 0 0 0 96.5
OPTIDX MINIFTY 28-Apr-11 5400 PE 0 0 0 108.2
OPTIDX MINIFTY 28-Apr-11 5500 PE 163.55 177.4 163.55 167.3
OPTIDX MINIFTY 28-Apr-11 5600 PE 0 0 0 180
OPTIDX MINIFTY 28-Apr-11 5700 PE 0 0 0 226.55
OPTIDX MINIFTY 28-Apr-11 5800 PE 0 0 0 278.45
OPTIDX MINIFTY 28-Apr-11 5900 PE 0 0 0 336.45
OPTIDX MINIFTY 28-Apr-11 6000 PE 0 0 0 400.25
OPTIDX MINIFTY 28-Apr-11 6100 PE 0 0 0 469.35
OPTIDX MINIFTY 28-Apr-11 6200 PE 0 0 0 543.65
OPTIDX MINIFTY 28-Apr-11 6300 PE 0 0 0 621.65
OPTIDX MINIFTY 28-Apr-11 6400 PE 0 0 0 703.6
OPTIDX MINIFTY 28-Apr-11 6500 PE 0 0 0 788.75
OPTIDX MINIFTY 28-Apr-11 6600 PE 0 0 0 876.55
OPTIDX MINIFTY 28-Apr-11 6700 PE 0 0 0 966.5
OPTIDX MINIFTY 28-Apr-11 6800 PE 0 0 0 1058.3
OPTIDX MINIFTY 26-May-11 4100 CE 0 0 0 1263.7
OPTIDX MINIFTY 26-May-11 4200 CE 0 0 0 1167.75
OPTIDX MINIFTY 26-May-11 4300 CE 0 0 0 1072.85
OPTIDX MINIFTY 26-May-11 4400 CE 0 0 0 979.35
OPTIDX MINIFTY 26-May-11 4500 CE 0 0 0 887.8
OPTIDX MINIFTY 26-May-11 4600 CE 0 0 0 798.8
OPTIDX MINIFTY 26-May-11 4700 CE 0 0 0 712.95
OPTIDX MINIFTY 26-May-11 4800 CE 0 0 0 630.9
OPTIDX MINIFTY 26-May-11 4900 CE 0 0 0 553.3
OPTIDX MINIFTY 26-May-11 5000 CE 0 0 0 480.9
OPTIDX MINIFTY 26-May-11 5100 CE 0 0 0 413.6
OPTIDX MINIFTY 26-May-11 5200 CE 0 0 0 352.4
OPTIDX MINIFTY 26-May-11 5300 CE 0 0 0 297.25
OPTIDX MINIFTY 26-May-11 5400 CE 0 0 0 248.2
OPTIDX MINIFTY 26-May-11 5500 CE 0 0 0 205.15
OPTIDX MINIFTY 26-May-11 5600 CE 0 0 0 167.8
OPTIDX MINIFTY 26-May-11 5700 CE 0 0 0 135.9
OPTIDX MINIFTY 26-May-11 5800 CE 0 0 0 109.2
OPTIDX MINIFTY 26-May-11 5900 CE 0 0 0 86.65
OPTIDX MINIFTY 26-May-11 6000 CE 0 0 0 68.15
OPTIDX MINIFTY 26-May-11 6100 CE 0 0 0 53.1
OPTIDX MINIFTY 26-May-11 6200 CE 0 0 0 40.95
OPTIDX MINIFTY 26-May-11 6300 CE 0 0 0 31.35
OPTIDX MINIFTY 26-May-11 6400 CE 0 0 0 23.75
OPTIDX MINIFTY 26-May-11 6500 CE 0 0 0 17.85
OPTIDX MINIFTY 26-May-11 6600 CE 0 0 0 65.6
OPTIDX MINIFTY 26-May-11 6700 CE 0 0 0 53.95
OPTIDX MINIFTY 26-May-11 4100 PE 0 0 0 2.15
OPTIDX MINIFTY 26-May-11 4200 PE 0 0 0 3.8
OPTIDX MINIFTY 26-May-11 4300 PE 0 0 0 6.45
OPTIDX MINIFTY 26-May-11 4400 PE 0 0 0 10.55
OPTIDX MINIFTY 26-May-11 4500 PE 0 0 0 16.6
OPTIDX MINIFTY 26-May-11 4600 PE 0 0 0 25.15
OPTIDX MINIFTY 26-May-11 4700 PE 0 0 0 36.9
OPTIDX MINIFTY 26-May-11 4800 PE 0 0 0 52.45
OPTIDX MINIFTY 26-May-11 4900 PE 0 0 0 72.45
OPTIDX MINIFTY 26-May-11 5000 PE 0 0 0 97.6
OPTIDX MINIFTY 26-May-11 5100 PE 0 0 0 127.95
OPTIDX MINIFTY 26-May-11 5200 PE 0 0 0 164.3
OPTIDX MINIFTY 26-May-11 5300 PE 0 0 0 206.75
OPTIDX MINIFTY 26-May-11 5400 PE 0 0 0 255.3
OPTIDX MINIFTY 26-May-11 5500 PE 0 0 0 309.8
OPTIDX MINIFTY 26-May-11 5600 PE 0 0 0 370.1
OPTIDX MINIFTY 26-May-11 5700 PE 0 0 0 435.75
OPTIDX MINIFTY 26-May-11 5800 PE 0 0 0 506.65
OPTIDX MINIFTY 26-May-11 5900 PE 0 0 0 581.65
OPTIDX MINIFTY 26-May-11 6000 PE 0 0 0 660.75
OPTIDX MINIFTY 26-May-11 6100 PE 0 0 0 743.3
OPTIDX MINIFTY 26-May-11 6200 PE 0 0 0 828.75
OPTIDX MINIFTY 26-May-11 6300 PE 0 0 0 916.7
OPTIDX MINIFTY 26-May-11 6400 PE 0 0 0 1006.75
OPTIDX MINIFTY 26-May-11 6500 PE 0 0 0 1098.4
OPTIDX MINIFTY 26-May-11 6600 PE 0 0 0 993.75
OPTIDX MINIFTY 26-May-11 6700 PE 0 0 0 1079.9
FUTSTK MLL 31-Mar-11 X XX 38.8 39.8 38.5 39.05
FUTSTK MLL 28-Apr-11 X XX 39.35 40.05 39.25 39.4
FUTSTK MLL 26-May-11 X XX 0 0 0 37.85
OPTSTK MLL 31-Mar-11 22.5 CE 0 0 0 26.45
OPTSTK MLL 31-Mar-11 25 CE 0 0 0 32.5
OPTSTK MLL 31-Mar-11 27.5 CE 0 0 0 22.75
OPTSTK MLL 31-Mar-11 30 CE 0 0 0 27.7
OPTSTK MLL 31-Mar-11 32.5 CE 0 0 0 18.25
OPTSTK MLL 31-Mar-11 35 CE 5.1 5.1 4.2 4.2
OPTSTK MLL 31-Mar-11 37.5 CE 3.1 3.1 3.1 3.1
OPTSTK MLL 31-Mar-11 40 CE 1.75 2 1.6 1.65
OPTSTK MLL 31-Mar-11 42.5 CE 1 1 1 1
OPTSTK MLL 31-Mar-11 45 CE 0 0 0 0.45
OPTSTK MLL 31-Mar-11 47.5 CE 0 0 0 7.95
OPTSTK MLL 31-Mar-11 50 CE 0 0 0 0.2
OPTSTK MLL 31-Mar-11 52.5 CE 0 0 0 5.75
OPTSTK MLL 31-Mar-11 55 CE 0 0 0 9.05
OPTSTK MLL 31-Mar-11 57.5 CE 0 0 0 4.1
OPTSTK MLL 31-Mar-11 60 CE 0 0 0 6.85
OPTSTK MLL 31-Mar-11 62.5 CE 0 0 0 2.9
OPTSTK MLL 31-Mar-11 65 CE 0 0 0 5.15
OPTSTK MLL 31-Mar-11 70 CE 0 0 0 3.8
OPTSTK MLL 31-Mar-11 75 CE 0 0 0 2.8
OPTSTK MLL 31-Mar-11 80 CE 0 0 0 2.05
OPTSTK MLL 31-Mar-11 85 CE 0 0 0 1.5
OPTSTK MLL 31-Mar-11 90 CE 0 0 0 1.1
OPTSTK MLL 31-Mar-11 95 CE 0 0 0 0.8
OPTSTK MLL 31-Mar-11 100 CE 0 0 0 0.6
OPTSTK MLL 31-Mar-11 22.5 PE 0 0 0 0.05
OPTSTK MLL 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK MLL 31-Mar-11 27.5 PE 0 0 0 0.2
OPTSTK MLL 31-Mar-11 30 PE 0 0 0 0.15
OPTSTK MLL 31-Mar-11 32.5 PE 0 0 0 0.6
OPTSTK MLL 31-Mar-11 35 PE 0 0 0 0.5
OPTSTK MLL 31-Mar-11 37.5 PE 2 2 1.1 1.1
OPTSTK MLL 31-Mar-11 40 PE 0 0 0 3
OPTSTK MLL 31-Mar-11 42.5 PE 0 0 0 2.9
OPTSTK MLL 31-Mar-11 45 PE 0 0 0 2.15
OPTSTK MLL 31-Mar-11 47.5 PE 0 0 0 5
OPTSTK MLL 31-Mar-11 50 PE 0 0 0 3.75
OPTSTK MLL 31-Mar-11 52.5 PE 0 0 0 7.7
OPTSTK MLL 31-Mar-11 55 PE 0 0 0 12
OPTSTK MLL 31-Mar-11 57.5 PE 0 0 0 10.95
OPTSTK MLL 31-Mar-11 60 PE 0 0 0 8.65
OPTSTK MLL 31-Mar-11 62.5 PE 0 0 0 14.6
OPTSTK MLL 31-Mar-11 65 PE 0 0 0 11.8
OPTSTK MLL 31-Mar-11 70 PE 0 0 0 26
OPTSTK MLL 31-Mar-11 75 PE 0 0 0 19.25
OPTSTK MLL 31-Mar-11 80 PE 0 0 0 23.4
OPTSTK MLL 31-Mar-11 85 PE 0 0 0 27.75
OPTSTK MLL 31-Mar-11 90 PE 0 0 0 32.2
OPTSTK MLL 31-Mar-11 95 PE 0 0 0 36.8
OPTSTK MLL 31-Mar-11 100 PE 0 0 0 41.45
OPTSTK MLL 28-Apr-11 22.5 CE 0 0 0 24.95
OPTSTK MLL 28-Apr-11 25 CE 0 0 0 22.5
OPTSTK MLL 28-Apr-11 27.5 CE 0 0 0 20.15
OPTSTK MLL 28-Apr-11 30 CE 0 0 0 17.8
OPTSTK MLL 28-Apr-11 32.5 CE 0 0 0 15.6
OPTSTK MLL 28-Apr-11 35 CE 0 0 0 13.5
OPTSTK MLL 28-Apr-11 37.5 CE 0 0 0 11.55
OPTSTK MLL 28-Apr-11 40 CE 0 0 0 9.75
OPTSTK MLL 28-Apr-11 42.5 CE 0 0 0 8.15
OPTSTK MLL 28-Apr-11 45 CE 0 0 0 6.75
OPTSTK MLL 28-Apr-11 47.5 CE 0 0 0 5.55
OPTSTK MLL 28-Apr-11 50 CE 0 0 0 4.5
OPTSTK MLL 28-Apr-11 52.5 CE 0 0 0 3.65
OPTSTK MLL 28-Apr-11 55 CE 0 0 0 2.95
OPTSTK MLL 28-Apr-11 57.5 CE 0 0 0 2.35
OPTSTK MLL 28-Apr-11 60 CE 0 0 0 1.85
OPTSTK MLL 28-Apr-11 62.5 CE 0 0 0 1.5
OPTSTK MLL 28-Apr-11 65 CE 0 0 0 1.15
OPTSTK MLL 28-Apr-11 67.5 CE 0 0 0 0.9
OPTSTK MLL 28-Apr-11 70 CE 0 0 0 0.7
OPTSTK MLL 28-Apr-11 72.5 CE 0 0 0 0.55
OPTSTK MLL 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK MLL 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK MLL 28-Apr-11 27.5 PE 0 0 0 0.1
OPTSTK MLL 28-Apr-11 30 PE 0 0 0 0.25
OPTSTK MLL 28-Apr-11 32.5 PE 0 0 0 0.45
OPTSTK MLL 28-Apr-11 35 PE 0 0 0 0.8
OPTSTK MLL 28-Apr-11 37.5 PE 0 0 0 1.3
OPTSTK MLL 28-Apr-11 40 PE 0 0 0 1.95
OPTSTK MLL 28-Apr-11 42.5 PE 0 0 0 2.8
OPTSTK MLL 28-Apr-11 45 PE 0 0 0 3.85
OPTSTK MLL 28-Apr-11 47.5 PE 0 0 0 5.1
OPTSTK MLL 28-Apr-11 50 PE 0 0 0 6.5
OPTSTK MLL 28-Apr-11 52.5 PE 0 0 0 8.05
OPTSTK MLL 28-Apr-11 55 PE 0 0 0 9.8
OPTSTK MLL 28-Apr-11 57.5 PE 0 0 0 11.65
OPTSTK MLL 28-Apr-11 60 PE 0 0 0 13.6
OPTSTK MLL 28-Apr-11 62.5 PE 0 0 0 15.65
OPTSTK MLL 28-Apr-11 65 PE 0 0 0 17.8
OPTSTK MLL 28-Apr-11 67.5 PE 0 0 0 20
OPTSTK MLL 28-Apr-11 70 PE 0 0 0 22.25
OPTSTK MLL 28-Apr-11 72.5 PE 0 0 0 24.5
OPTSTK MLL 26-May-11 22.5 CE 0 0 0 13.15
OPTSTK MLL 26-May-11 25 CE 0 0 0 11.2
OPTSTK MLL 26-May-11 27.5 CE 0 0 0 9.5
OPTSTK MLL 26-May-11 30 CE 0 0 0 7.95
OPTSTK MLL 26-May-11 32.5 CE 0 0 0 6.6
OPTSTK MLL 26-May-11 35 CE 0 0 0 5.5
OPTSTK MLL 26-May-11 37.5 CE 0 0 0 4.5
OPTSTK MLL 26-May-11 40 CE 0 0 0 3.7
OPTSTK MLL 26-May-11 42.5 CE 0 0 0 3.05
OPTSTK MLL 26-May-11 45 CE 0 0 0 2.5
OPTSTK MLL 26-May-11 47.5 CE 0 0 0 2.05
OPTSTK MLL 26-May-11 50 CE 0 0 0 1.65
OPTSTK MLL 26-May-11 52.5 CE 0 0 0 1.35
OPTSTK MLL 26-May-11 55 CE 0 0 0 1.1
OPTSTK MLL 26-May-11 57.5 CE 0 0 0 0.9
OPTSTK MLL 26-May-11 60 CE 0 0 0 0.75
OPTSTK MLL 26-May-11 22.5 PE 0 0 0 0.7
OPTSTK MLL 26-May-11 25 PE 0 0 0 1.2
OPTSTK MLL 26-May-11 27.5 PE 0 0 0 1.9
OPTSTK MLL 26-May-11 30 PE 0 0 0 2.85
OPTSTK MLL 26-May-11 32.5 PE 0 0 0 3.95
OPTSTK MLL 26-May-11 35 PE 0 0 0 5.25
OPTSTK MLL 26-May-11 37.5 PE 0 0 0 6.7
OPTSTK MLL 26-May-11 40 PE 0 0 0 8.35
OPTSTK MLL 26-May-11 42.5 PE 0 0 0 10.1
OPTSTK MLL 26-May-11 45 PE 0 0 0 12
OPTSTK MLL 26-May-11 47.5 PE 0 0 0 14
OPTSTK MLL 26-May-11 50 PE 0 0 0 16.05
OPTSTK MLL 26-May-11 52.5 PE 0 0 0 18.2
OPTSTK MLL 26-May-11 55 PE 0 0 0 20.35
OPTSTK MLL 26-May-11 57.5 PE 0 0 0 22.6
OPTSTK MLL 26-May-11 60 PE 0 0 0 24.9
FUTSTK MOSERBAER 31-Mar-11 X XX 41.5 41.9 40.8 41.7
FUTSTK MOSERBAER 28-Apr-11 X XX 41.7 41.7 41.6 41.65
FUTSTK MOSERBAER 26-May-11 X XX 0 0 0 39.1
OPTSTK MOSERBAER 31-Mar-11 25 CE 0 0 0 37.2
OPTSTK MOSERBAER 31-Mar-11 27.5 CE 0 0 0 22.6
OPTSTK MOSERBAER 31-Mar-11 30 CE 0 0 0 32.3
OPTSTK MOSERBAER 31-Mar-11 32.5 CE 0 0 0 17.7
OPTSTK MOSERBAER 31-Mar-11 35 CE 0 0 0 27.55
OPTSTK MOSERBAER 31-Mar-11 37.5 CE 0 0 0 13
OPTSTK MOSERBAER 31-Mar-11 40 CE 3 3 3 3
OPTSTK MOSERBAER 31-Mar-11 42.5 CE 0 0 0 1.9
OPTSTK MOSERBAER 31-Mar-11 45 CE 0 0 0 4.5
OPTSTK MOSERBAER 31-Mar-11 47.5 CE 0 0 0 5.5
OPTSTK MOSERBAER 31-Mar-11 50 CE 0 0 0 14.9
OPTSTK MOSERBAER 31-Mar-11 52.5 CE 0 0 0 3.15
OPTSTK MOSERBAER 31-Mar-11 55 CE 0 0 0 3.5
OPTSTK MOSERBAER 31-Mar-11 57.5 CE 0 0 0 1.7
OPTSTK MOSERBAER 31-Mar-11 60 CE 0 0 0 4
OPTSTK MOSERBAER 31-Mar-11 62.5 CE 0 0 0 0.85
OPTSTK MOSERBAER 31-Mar-11 65 CE 0 0 0 6.65
OPTSTK MOSERBAER 31-Mar-11 67.5 CE 0 0 0 0.4
OPTSTK MOSERBAER 31-Mar-11 70 CE 0 0 0 4.95
OPTSTK MOSERBAER 31-Mar-11 72.5 CE 0 0 0 0.2
OPTSTK MOSERBAER 31-Mar-11 75 CE 0 0 0 3.6
OPTSTK MOSERBAER 31-Mar-11 80 CE 0 0 0 2.6
OPTSTK MOSERBAER 31-Mar-11 85 CE 0 0 0 1.9
OPTSTK MOSERBAER 31-Mar-11 90 CE 0 0 0 1.35
OPTSTK MOSERBAER 31-Mar-11 95 CE 0 0 0 0.95
OPTSTK MOSERBAER 31-Mar-11 100 CE 0 0 0 0.7
OPTSTK MOSERBAER 31-Mar-11 105 CE 0 0 0 0.5
OPTSTK MOSERBAER 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK MOSERBAER 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK MOSERBAER 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK MOSERBAER 31-Mar-11 32.5 PE 0 0 0 0.05
OPTSTK MOSERBAER 31-Mar-11 35 PE 0 0 0 0.15
OPTSTK MOSERBAER 31-Mar-11 37.5 PE 0 0 0 0.3
OPTSTK MOSERBAER 31-Mar-11 40 PE 0 0 0 0.75
OPTSTK MOSERBAER 31-Mar-11 42.5 PE 0 0 0 1.05
OPTSTK MOSERBAER 31-Mar-11 45 PE 0 0 0 1.1
OPTSTK MOSERBAER 31-Mar-11 47.5 PE 0 0 0 2.65
OPTSTK MOSERBAER 31-Mar-11 50 PE 0 0 0 2.15
OPTSTK MOSERBAER 31-Mar-11 52.5 PE 0 0 0 5.25
OPTSTK MOSERBAER 31-Mar-11 55 PE 0 0 0 3.75
OPTSTK MOSERBAER 31-Mar-11 57.5 PE 0 0 0 8.7
OPTSTK MOSERBAER 31-Mar-11 60 PE 0 0 0 5.95
OPTSTK MOSERBAER 31-Mar-11 62.5 PE 0 0 0 12.8
OPTSTK MOSERBAER 31-Mar-11 65 PE 0 0 0 8.6
OPTSTK MOSERBAER 31-Mar-11 67.5 PE 0 0 0 17.3
OPTSTK MOSERBAER 31-Mar-11 70 PE 0 0 0 11.8
OPTSTK MOSERBAER 31-Mar-11 72.5 PE 0 0 0 22.05
OPTSTK MOSERBAER 31-Mar-11 75 PE 0 0 0 15.35
OPTSTK MOSERBAER 31-Mar-11 80 PE 0 0 0 19.25
OPTSTK MOSERBAER 31-Mar-11 85 PE 0 0 0 23.4
OPTSTK MOSERBAER 31-Mar-11 90 PE 0 0 0 27.75
OPTSTK MOSERBAER 31-Mar-11 95 PE 0 0 0 32.25
OPTSTK MOSERBAER 31-Mar-11 100 PE 0 0 0 36.85
OPTSTK MOSERBAER 31-Mar-11 105 PE 0 0 0 41.55
OPTSTK MOSERBAER 28-Apr-11 25 CE 0 0 0 29.6
OPTSTK MOSERBAER 28-Apr-11 27.5 CE 0 0 0 22.8
OPTSTK MOSERBAER 28-Apr-11 30 CE 0 0 0 24.8
OPTSTK MOSERBAER 28-Apr-11 32.5 CE 0 0 0 18.05
OPTSTK MOSERBAER 28-Apr-11 35 CE 0 0 0 20.15
OPTSTK MOSERBAER 28-Apr-11 37.5 CE 0 0 0 13.6
OPTSTK MOSERBAER 28-Apr-11 40 CE 0 0 0 15.9
OPTSTK MOSERBAER 28-Apr-11 42.5 CE 0 0 0 9.7
OPTSTK MOSERBAER 28-Apr-11 45 CE 0 0 0 12.15
OPTSTK MOSERBAER 28-Apr-11 47.5 CE 0 0 0 6.55
OPTSTK MOSERBAER 28-Apr-11 50 CE 0 0 0 9.05
OPTSTK MOSERBAER 28-Apr-11 52.5 CE 0 0 0 4.25
OPTSTK MOSERBAER 28-Apr-11 55 CE 0 0 0 6.55
OPTSTK MOSERBAER 28-Apr-11 57.5 CE 0 0 0 2.65
OPTSTK MOSERBAER 28-Apr-11 60 CE 0 0 0 4.65
OPTSTK MOSERBAER 28-Apr-11 62.5 CE 0 0 0 1.6
OPTSTK MOSERBAER 28-Apr-11 65 CE 0 0 0 3.25
OPTSTK MOSERBAER 28-Apr-11 67.5 CE 0 0 0 0.95
OPTSTK MOSERBAER 28-Apr-11 70 CE 0 0 0 2.25
OPTSTK MOSERBAER 28-Apr-11 72.5 CE 0 0 0 0.55
OPTSTK MOSERBAER 28-Apr-11 75 CE 0 0 0 1.5
OPTSTK MOSERBAER 28-Apr-11 80 CE 0 0 0 1
OPTSTK MOSERBAER 28-Apr-11 85 CE 0 0 0 0.7
OPTSTK MOSERBAER 28-Apr-11 90 CE 0 0 0 0.45
OPTSTK MOSERBAER 28-Apr-11 95 CE 0 0 0 0.3
OPTSTK MOSERBAER 28-Apr-11 100 CE 0 0 0 0.2
OPTSTK MOSERBAER 28-Apr-11 105 CE 0 0 0 0.15
OPTSTK MOSERBAER 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK MOSERBAER 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK MOSERBAER 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK MOSERBAER 28-Apr-11 32.5 PE 0 0 0 0.15
OPTSTK MOSERBAER 28-Apr-11 35 PE 0 0 0 0.35
OPTSTK MOSERBAER 28-Apr-11 37.5 PE 0 0 0 0.6
OPTSTK MOSERBAER 28-Apr-11 40 PE 0 0 0 1
OPTSTK MOSERBAER 28-Apr-11 42.5 PE 0 0 0 1.65
OPTSTK MOSERBAER 28-Apr-11 45 PE 0 0 0 2.15
OPTSTK MOSERBAER 28-Apr-11 47.5 PE 0 0 0 3.4
OPTSTK MOSERBAER 28-Apr-11 50 PE 0 0 0 3.9
OPTSTK MOSERBAER 28-Apr-11 52.5 PE 0 0 0 6
OPTSTK MOSERBAER 28-Apr-11 55 PE 0 0 0 6.3
OPTSTK MOSERBAER 28-Apr-11 57.5 PE 0 0 0 9.25
OPTSTK MOSERBAER 28-Apr-11 60 PE 0 0 0 9.3
OPTSTK MOSERBAER 28-Apr-11 62.5 PE 0 0 0 13.1
OPTSTK MOSERBAER 28-Apr-11 65 PE 0 0 0 12.75
OPTSTK MOSERBAER 28-Apr-11 67.5 PE 0 0 0 17.35
OPTSTK MOSERBAER 28-Apr-11 70 PE 0 0 0 16.65
OPTSTK MOSERBAER 28-Apr-11 72.5 PE 0 0 0 21.85
OPTSTK MOSERBAER 28-Apr-11 75 PE 0 0 0 20.8
OPTSTK MOSERBAER 28-Apr-11 80 PE 0 0 0 25.2
OPTSTK MOSERBAER 28-Apr-11 85 PE 0 0 0 29.75
OPTSTK MOSERBAER 28-Apr-11 90 PE 0 0 0 34.4
OPTSTK MOSERBAER 28-Apr-11 95 PE 0 0 0 39.15
OPTSTK MOSERBAER 28-Apr-11 100 PE 0 0 0 43.95
OPTSTK MOSERBAER 28-Apr-11 105 PE 0 0 0 48.75
OPTSTK MOSERBAER 26-May-11 25 CE 0 0 0 14.25
OPTSTK MOSERBAER 26-May-11 27.5 CE 0 0 0 12.15
OPTSTK MOSERBAER 26-May-11 30 CE 0 0 0 10.3
OPTSTK MOSERBAER 26-May-11 32.5 CE 0 0 0 8.6
OPTSTK MOSERBAER 26-May-11 35 CE 0 0 0 7.15
OPTSTK MOSERBAER 26-May-11 37.5 CE 0 0 0 5.85
OPTSTK MOSERBAER 26-May-11 40 CE 0 0 0 4.8
OPTSTK MOSERBAER 26-May-11 42.5 CE 0 0 0 3.9
OPTSTK MOSERBAER 26-May-11 45 CE 0 0 0 3.15
OPTSTK MOSERBAER 26-May-11 47.5 CE 0 0 0 2.5
OPTSTK MOSERBAER 26-May-11 50 CE 0 0 0 2
OPTSTK MOSERBAER 26-May-11 52.5 CE 0 0 0 1.6
OPTSTK MOSERBAER 26-May-11 55 CE 0 0 0 1.3
OPTSTK MOSERBAER 26-May-11 57.5 CE 0 0 0 1
OPTSTK MOSERBAER 26-May-11 60 CE 0 0 0 0.8
OPTSTK MOSERBAER 26-May-11 62.5 CE 0 0 0 0.65
OPTSTK MOSERBAER 26-May-11 25 PE 0 0 0 0.45
OPTSTK MOSERBAER 26-May-11 27.5 PE 0 0 0 0.85
OPTSTK MOSERBAER 26-May-11 30 PE 0 0 0 1.45
OPTSTK MOSERBAER 26-May-11 32.5 PE 0 0 0 2.2
OPTSTK MOSERBAER 26-May-11 35 PE 0 0 0 3.15
OPTSTK MOSERBAER 26-May-11 37.5 PE 0 0 0 4.3
OPTSTK MOSERBAER 26-May-11 40 PE 0 0 0 5.7
OPTSTK MOSERBAER 26-May-11 42.5 PE 0 0 0 7.2
OPTSTK MOSERBAER 26-May-11 45 PE 0 0 0 8.9
OPTSTK MOSERBAER 26-May-11 47.5 PE 0 0 0 10.7
OPTSTK MOSERBAER 26-May-11 50 PE 0 0 0 12.65
OPTSTK MOSERBAER 26-May-11 52.5 PE 0 0 0 14.7
OPTSTK MOSERBAER 26-May-11 55 PE 0 0 0 16.8
OPTSTK MOSERBAER 26-May-11 57.5 PE 0 0 0 19
OPTSTK MOSERBAER 26-May-11 60 PE 0 0 0 21.2
OPTSTK MOSERBAER 26-May-11 62.5 PE 0 0 0 23.5
FUTSTK MPHASIS 31-Mar-11 X XX 467 469 462.2 464.65
FUTSTK MPHASIS 28-Apr-11 X XX 0 0 0 470
FUTSTK MPHASIS 26-May-11 X XX 0 0 0 436
OPTSTK MPHASIS 31-Mar-11 340 CE 0 0 0 340.55
OPTSTK MPHASIS 31-Mar-11 360 CE 0 0 0 321
OPTSTK MPHASIS 31-Mar-11 380 CE 0 0 0 301.45
OPTSTK MPHASIS 31-Mar-11 400 CE 0 0 0 68
OPTSTK MPHASIS 31-Mar-11 420 CE 0 0 0 262.4
OPTSTK MPHASIS 31-Mar-11 440 CE 0 0 0 41.05
OPTSTK MPHASIS 31-Mar-11 460 CE 26 27.8 22 23.1
OPTSTK MPHASIS 31-Mar-11 480 CE 15.45 17.15 13.1 14.6
OPTSTK MPHASIS 31-Mar-11 500 CE 7.1 9 7.1 9
OPTSTK MPHASIS 31-Mar-11 520 CE 5 5 4 4.65
OPTSTK MPHASIS 31-Mar-11 540 CE 0 0 0 3
OPTSTK MPHASIS 31-Mar-11 560 CE 0 0 0 5
OPTSTK MPHASIS 31-Mar-11 580 CE 0 0 0 5
OPTSTK MPHASIS 31-Mar-11 600 CE 1 1 0.9 1
OPTSTK MPHASIS 31-Mar-11 620 CE 0 0 0 87.65
OPTSTK MPHASIS 31-Mar-11 640 CE 0 0 0 1
OPTSTK MPHASIS 31-Mar-11 660 CE 0 0 0 63.45
OPTSTK MPHASIS 31-Mar-11 680 CE 0 0 0 53.25
OPTSTK MPHASIS 31-Mar-11 700 CE 0 0 0 44.3
OPTSTK MPHASIS 31-Mar-11 720 CE 0 0 0 36.5
OPTSTK MPHASIS 31-Mar-11 740 CE 0 0 0 29.85
OPTSTK MPHASIS 31-Mar-11 760 CE 0 0 0 24.2
OPTSTK MPHASIS 31-Mar-11 780 CE 0 0 0 19.55
OPTSTK MPHASIS 31-Mar-11 800 CE 0 0 0 15.6
OPTSTK MPHASIS 31-Mar-11 820 CE 0 0 0 12.4
OPTSTK MPHASIS 31-Mar-11 840 CE 0 0 0 9.75
OPTSTK MPHASIS 31-Mar-11 860 CE 0 0 0 7.65
OPTSTK MPHASIS 31-Mar-11 880 CE 0 0 0 5.95
OPTSTK MPHASIS 31-Mar-11 900 CE 0 0 0 4.6
OPTSTK MPHASIS 31-Mar-11 920 CE 0 0 0 3.55
OPTSTK MPHASIS 31-Mar-11 940 CE 0 0 0 2.7
OPTSTK MPHASIS 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK MPHASIS 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK MPHASIS 31-Mar-11 380 PE 0 0 0 7
OPTSTK MPHASIS 31-Mar-11 400 PE 2.8 2.8 2.8 2.8
OPTSTK MPHASIS 31-Mar-11 420 PE 0 0 0 0.15
OPTSTK MPHASIS 31-Mar-11 440 PE 14 14 12.75 12.75
OPTSTK MPHASIS 31-Mar-11 460 PE 0 0 0 25
OPTSTK MPHASIS 31-Mar-11 480 PE 0 0 0 26.2
OPTSTK MPHASIS 31-Mar-11 500 PE 0 0 0 1.8
OPTSTK MPHASIS 31-Mar-11 520 PE 0 0 0 3.05
OPTSTK MPHASIS 31-Mar-11 540 PE 0 0 0 4.85
OPTSTK MPHASIS 31-Mar-11 560 PE 0 0 0 7.4
OPTSTK MPHASIS 31-Mar-11 580 PE 0 0 0 10.85
OPTSTK MPHASIS 31-Mar-11 600 PE 0 0 0 100
OPTSTK MPHASIS 31-Mar-11 620 PE 0 0 0 20.9
OPTSTK MPHASIS 31-Mar-11 640 PE 0 0 0 27.75
OPTSTK MPHASIS 31-Mar-11 660 PE 0 0 0 35.85
OPTSTK MPHASIS 31-Mar-11 680 PE 0 0 0 45.2
OPTSTK MPHASIS 31-Mar-11 700 PE 0 0 0 55.8
OPTSTK MPHASIS 31-Mar-11 720 PE 0 0 0 67.6
OPTSTK MPHASIS 31-Mar-11 740 PE 0 0 0 80.5
OPTSTK MPHASIS 31-Mar-11 760 PE 0 0 0 94.4
OPTSTK MPHASIS 31-Mar-11 780 PE 0 0 0 109.3
OPTSTK MPHASIS 31-Mar-11 800 PE 0 0 0 124.9
OPTSTK MPHASIS 31-Mar-11 820 PE 0 0 0 141.25
OPTSTK MPHASIS 31-Mar-11 840 PE 0 0 0 158.2
OPTSTK MPHASIS 31-Mar-11 860 PE 0 0 0 175.6
OPTSTK MPHASIS 31-Mar-11 880 PE 0 0 0 193.5
OPTSTK MPHASIS 31-Mar-11 900 PE 0 0 0 211.7
OPTSTK MPHASIS 31-Mar-11 920 PE 0 0 0 230.2
OPTSTK MPHASIS 31-Mar-11 940 PE 0 0 0 248.95
OPTSTK MPHASIS 28-Apr-11 340 CE 0 0 0 335.85
OPTSTK MPHASIS 28-Apr-11 360 CE 0 0 0 316.3
OPTSTK MPHASIS 28-Apr-11 380 CE 0 0 0 296.75
OPTSTK MPHASIS 28-Apr-11 400 CE 0 0 0 277.2
OPTSTK MPHASIS 28-Apr-11 420 CE 0 0 0 257.7
OPTSTK MPHASIS 28-Apr-11 440 CE 0 0 0 238.2
OPTSTK MPHASIS 28-Apr-11 460 CE 0 0 0 218.85
OPTSTK MPHASIS 28-Apr-11 480 CE 0 0 0 199.6
OPTSTK MPHASIS 28-Apr-11 500 CE 0 0 0 180.6
OPTSTK MPHASIS 28-Apr-11 520 CE 0 0 0 161.95
OPTSTK MPHASIS 28-Apr-11 540 CE 0 0 0 143.9
OPTSTK MPHASIS 28-Apr-11 560 CE 0 0 0 126.55
OPTSTK MPHASIS 28-Apr-11 580 CE 0 0 0 110.05
OPTSTK MPHASIS 28-Apr-11 600 CE 0 0 0 94.65
OPTSTK MPHASIS 28-Apr-11 620 CE 0 0 0 80.5
OPTSTK MPHASIS 28-Apr-11 640 CE 0 0 0 67.6
OPTSTK MPHASIS 28-Apr-11 660 CE 0 0 0 56.15
OPTSTK MPHASIS 28-Apr-11 680 CE 0 0 0 46.05
OPTSTK MPHASIS 28-Apr-11 700 CE 0 0 0 37.35
OPTSTK MPHASIS 28-Apr-11 720 CE 0 0 0 30
OPTSTK MPHASIS 28-Apr-11 740 CE 0 0 0 23.8
OPTSTK MPHASIS 28-Apr-11 760 CE 0 0 0 18.7
OPTSTK MPHASIS 28-Apr-11 780 CE 0 0 0 14.55
OPTSTK MPHASIS 28-Apr-11 800 CE 0 0 0 11.2
OPTSTK MPHASIS 28-Apr-11 820 CE 0 0 0 8.55
OPTSTK MPHASIS 28-Apr-11 840 CE 0 0 0 6.45
OPTSTK MPHASIS 28-Apr-11 860 CE 0 0 0 4.85
OPTSTK MPHASIS 28-Apr-11 880 CE 0 0 0 3.6
OPTSTK MPHASIS 28-Apr-11 900 CE 0 0 0 2.65
OPTSTK MPHASIS 28-Apr-11 920 CE 0 0 0 1.95
OPTSTK MPHASIS 28-Apr-11 940 CE 0 0 0 1.45
OPTSTK MPHASIS 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK MPHASIS 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK MPHASIS 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK MPHASIS 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK MPHASIS 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK MPHASIS 28-Apr-11 440 PE 0 0 0 0.15
OPTSTK MPHASIS 28-Apr-11 460 PE 0 0 0 0.3
OPTSTK MPHASIS 28-Apr-11 480 PE 0 0 0 0.6
OPTSTK MPHASIS 28-Apr-11 500 PE 0 0 0 1.15
OPTSTK MPHASIS 28-Apr-11 520 PE 0 0 0 2.05
OPTSTK MPHASIS 28-Apr-11 540 PE 0 0 0 3.55
OPTSTK MPHASIS 28-Apr-11 560 PE 0 0 0 5.7
OPTSTK MPHASIS 28-Apr-11 580 PE 0 0 0 8.8
OPTSTK MPHASIS 28-Apr-11 600 PE 0 0 0 12.95
OPTSTK MPHASIS 28-Apr-11 620 PE 0 0 0 18.3
OPTSTK MPHASIS 28-Apr-11 640 PE 0 0 0 24.95
OPTSTK MPHASIS 28-Apr-11 660 PE 0 0 0 33.05
OPTSTK MPHASIS 28-Apr-11 680 PE 0 0 0 42.55
OPTSTK MPHASIS 28-Apr-11 700 PE 0 0 0 53.4
OPTSTK MPHASIS 28-Apr-11 720 PE 0 0 0 65.55
OPTSTK MPHASIS 28-Apr-11 740 PE 0 0 0 78.9
OPTSTK MPHASIS 28-Apr-11 760 PE 0 0 0 93.35
OPTSTK MPHASIS 28-Apr-11 780 PE 0 0 0 108.75
OPTSTK MPHASIS 28-Apr-11 800 PE 0 0 0 124.95
OPTSTK MPHASIS 28-Apr-11 820 PE 0 0 0 141.8
OPTSTK MPHASIS 28-Apr-11 840 PE 0 0 0 159.3
OPTSTK MPHASIS 28-Apr-11 860 PE 0 0 0 177.2
OPTSTK MPHASIS 28-Apr-11 880 PE 0 0 0 195.55
OPTSTK MPHASIS 28-Apr-11 900 PE 0 0 0 214.15
OPTSTK MPHASIS 28-Apr-11 920 PE 0 0 0 232.95
OPTSTK MPHASIS 28-Apr-11 940 PE 0 0 0 252
OPTSTK MPHASIS 26-May-11 340 CE 0 0 0 293
OPTSTK MPHASIS 26-May-11 360 CE 0 0 0 273.5
OPTSTK MPHASIS 26-May-11 380 CE 0 0 0 254.05
OPTSTK MPHASIS 26-May-11 400 CE 0 0 0 234.7
OPTSTK MPHASIS 26-May-11 420 CE 0 0 0 215.55
OPTSTK MPHASIS 26-May-11 440 CE 0 0 0 196.6
OPTSTK MPHASIS 26-May-11 460 CE 0 0 0 178
OPTSTK MPHASIS 26-May-11 480 CE 0 0 0 159.95
OPTSTK MPHASIS 26-May-11 500 CE 0 0 0 142.5
OPTSTK MPHASIS 26-May-11 520 CE 0 0 0 125.9
OPTSTK MPHASIS 26-May-11 540 CE 0 0 0 110.3
OPTSTK MPHASIS 26-May-11 560 CE 0 0 0 95.75
OPTSTK MPHASIS 26-May-11 580 CE 0 0 0 82.3
OPTSTK MPHASIS 26-May-11 600 CE 0 0 0 70.2
OPTSTK MPHASIS 26-May-11 620 CE 0 0 0 59.35
OPTSTK MPHASIS 26-May-11 640 CE 0 0 0 49.7
OPTSTK MPHASIS 26-May-11 660 CE 0 0 0 41.3
OPTSTK MPHASIS 26-May-11 680 CE 0 0 0 34.05
OPTSTK MPHASIS 26-May-11 700 CE 0 0 0 27.85
OPTSTK MPHASIS 26-May-11 720 CE 0 0 0 22.65
OPTSTK MPHASIS 26-May-11 740 CE 0 0 0 18.3
OPTSTK MPHASIS 26-May-11 760 CE 0 0 0 14.65
OPTSTK MPHASIS 26-May-11 780 CE 0 0 0 11.65
OPTSTK MPHASIS 26-May-11 800 CE 0 0 0 9.25
OPTSTK MPHASIS 26-May-11 820 CE 0 0 0 7.3
OPTSTK MPHASIS 26-May-11 840 CE 0 0 0 5.7
OPTSTK MPHASIS 26-May-11 860 CE 0 0 0 4.45
OPTSTK MPHASIS 26-May-11 880 CE 0 0 0 3.45
OPTSTK MPHASIS 26-May-11 900 CE 0 0 0 2.65
OPTSTK MPHASIS 26-May-11 920 CE 0 0 0 2.05
OPTSTK MPHASIS 26-May-11 940 CE 0 0 0 1.6
OPTSTK MPHASIS 26-May-11 340 PE 0 0 0 0.05
OPTSTK MPHASIS 26-May-11 360 PE 0 0 0 0.05
OPTSTK MPHASIS 26-May-11 380 PE 0 0 0 0.15
OPTSTK MPHASIS 26-May-11 400 PE 0 0 0 0.3
OPTSTK MPHASIS 26-May-11 420 PE 0 0 0 0.65
OPTSTK MPHASIS 26-May-11 440 PE 0 0 0 1.2
OPTSTK MPHASIS 26-May-11 460 PE 0 0 0 2.15
OPTSTK MPHASIS 26-May-11 480 PE 0 0 0 3.6
OPTSTK MPHASIS 26-May-11 500 PE 0 0 0 5.7
OPTSTK MPHASIS 26-May-11 520 PE 0 0 0 8.65
OPTSTK MPHASIS 26-May-11 540 PE 0 0 0 12.5
OPTSTK MPHASIS 26-May-11 560 PE 0 0 0 17.5
OPTSTK MPHASIS 26-May-11 580 PE 0 0 0 23.6
OPTSTK MPHASIS 26-May-11 600 PE 0 0 0 30.95
OPTSTK MPHASIS 26-May-11 620 PE 0 0 0 39.65
OPTSTK MPHASIS 26-May-11 640 PE 0 0 0 49.55
OPTSTK MPHASIS 26-May-11 660 PE 0 0 0 60.65
OPTSTK MPHASIS 26-May-11 680 PE 0 0 0 72.9
OPTSTK MPHASIS 26-May-11 700 PE 0 0 0 86.25
OPTSTK MPHASIS 26-May-11 720 PE 0 0 0 100.55
OPTSTK MPHASIS 26-May-11 740 PE 0 0 0 115.7
OPTSTK MPHASIS 26-May-11 760 PE 0 0 0 131.55
OPTSTK MPHASIS 26-May-11 780 PE 0 0 0 148.1
OPTSTK MPHASIS 26-May-11 800 PE 0 0 0 165.2
OPTSTK MPHASIS 26-May-11 820 PE 0 0 0 182.75
OPTSTK MPHASIS 26-May-11 840 PE 0 0 0 200.7
OPTSTK MPHASIS 26-May-11 860 PE 0 0 0 218.95
OPTSTK MPHASIS 26-May-11 880 PE 0 0 0 237.5
OPTSTK MPHASIS 26-May-11 900 PE 0 0 0 256.2
OPTSTK MPHASIS 26-May-11 920 PE 0 0 0 275.1
OPTSTK MPHASIS 26-May-11 940 PE 0 0 0 294.15
FUTSTK MRF 31-Mar-11 X XX 6125 6220 6112 6202.95
FUTSTK MRF 28-Apr-11 X XX 0 0 0 5959.95
FUTSTK MRF 26-May-11 X XX 0 0 0 5709.55
OPTSTK MRF 31-Mar-11 5050 CE 0 0 0 1151.05
OPTSTK MRF 31-Mar-11 5100 CE 0 0 0 1109.75
OPTSTK MRF 31-Mar-11 5150 CE 0 0 0 1161.45
OPTSTK MRF 31-Mar-11 5200 CE 0 0 0 1120.7
OPTSTK MRF 31-Mar-11 5250 CE 0 0 0 1080.65
OPTSTK MRF 31-Mar-11 5300 CE 0 0 0 1041.3
OPTSTK MRF 31-Mar-11 5350 CE 0 0 0 1002.65
OPTSTK MRF 31-Mar-11 5400 CE 0 0 0 964.8
OPTSTK MRF 31-Mar-11 5450 CE 0 0 0 1168.1
OPTSTK MRF 31-Mar-11 5500 CE 0 0 0 1126.85
OPTSTK MRF 31-Mar-11 5550 CE 0 0 0 1086.3
OPTSTK MRF 31-Mar-11 5600 CE 0 0 0 1203.15
OPTSTK MRF 31-Mar-11 5650 CE 0 0 0 1236.3
OPTSTK MRF 31-Mar-11 5700 CE 0 0 0 1197.1
OPTSTK MRF 31-Mar-11 5750 CE 0 0 0 1158.5
OPTSTK MRF 31-Mar-11 5800 CE 0 0 0 1120.6
OPTSTK MRF 31-Mar-11 5850 CE 0 0 0 1083.3
OPTSTK MRF 31-Mar-11 5900 CE 0 0 0 1046.95
OPTSTK MRF 31-Mar-11 5950 CE 0 0 0 1011.05
OPTSTK MRF 31-Mar-11 6000 CE 0 0 0 975.8
OPTSTK MRF 31-Mar-11 6050 CE 0 0 0 1191.8
OPTSTK MRF 31-Mar-11 6100 CE 0 0 0 1150.25
OPTSTK MRF 31-Mar-11 6150 CE 0 0 0 1109.3
OPTSTK MRF 31-Mar-11 6200 CE 0 0 0 1214.75
OPTSTK MRF 31-Mar-11 6250 CE 0 0 0 1175.1
OPTSTK MRF 31-Mar-11 6300 CE 0 0 0 1136.1
OPTSTK MRF 31-Mar-11 6350 CE 0 0 0 1097.7
OPTSTK MRF 31-Mar-11 6400 CE 0 0 0 1060
OPTSTK MRF 31-Mar-11 6450 CE 0 0 0 1023
OPTSTK MRF 31-Mar-11 6500 CE 0 0 0 986.9
OPTSTK MRF 31-Mar-11 6550 CE 0 0 0 951.25
OPTSTK MRF 31-Mar-11 6600 CE 0 0 0 916.35
OPTSTK MRF 31-Mar-11 6650 CE 0 0 0 882.2
OPTSTK MRF 31-Mar-11 6700 CE 0 0 0 848.55
OPTSTK MRF 31-Mar-11 6750 CE 0 0 0 816
OPTSTK MRF 31-Mar-11 6800 CE 0 0 0 784.2
OPTSTK MRF 31-Mar-11 6850 CE 0 0 0 753.15
OPTSTK MRF 31-Mar-11 6900 CE 0 0 0 722.95
OPTSTK MRF 31-Mar-11 6950 CE 0 0 0 693.5
OPTSTK MRF 31-Mar-11 7000 CE 0 0 0 664.85
OPTSTK MRF 31-Mar-11 7050 CE 0 0 0 637.05
OPTSTK MRF 31-Mar-11 7100 CE 0 0 0 610
OPTSTK MRF 31-Mar-11 7150 CE 0 0 0 583.75
OPTSTK MRF 31-Mar-11 7200 CE 0 0 0 558.3
OPTSTK MRF 31-Mar-11 7250 CE 0 0 0 533.65
OPTSTK MRF 31-Mar-11 7300 CE 0 0 0 509.8
OPTSTK MRF 31-Mar-11 7350 CE 0 0 0 486.7
OPTSTK MRF 31-Mar-11 7400 CE 0 0 0 464.4
OPTSTK MRF 31-Mar-11 7450 CE 0 0 0 442.85
OPTSTK MRF 31-Mar-11 7500 CE 0 0 0 422.05
OPTSTK MRF 31-Mar-11 7550 CE 0 0 0 402
OPTSTK MRF 31-Mar-11 7600 CE 0 0 0 382.7
OPTSTK MRF 31-Mar-11 7650 CE 0 0 0 364.1
OPTSTK MRF 31-Mar-11 7700 CE 0 0 0 346.2
OPTSTK MRF 31-Mar-11 7750 CE 0 0 0 329
OPTSTK MRF 31-Mar-11 7800 CE 0 0 0 312.5
OPTSTK MRF 31-Mar-11 7850 CE 0 0 0 296.65
OPTSTK MRF 31-Mar-11 7900 CE 0 0 0 281.45
OPTSTK MRF 31-Mar-11 7950 CE 0 0 0 266.9
OPTSTK MRF 31-Mar-11 8000 CE 0 0 0 252.95
OPTSTK MRF 31-Mar-11 8050 CE 0 0 0 239.6
OPTSTK MRF 31-Mar-11 8100 CE 0 0 0 226.85
OPTSTK MRF 31-Mar-11 8150 CE 0 0 0 215
OPTSTK MRF 31-Mar-11 8200 CE 0 0 0 203.4
OPTSTK MRF 31-Mar-11 5050 PE 0 0 0 66.5
OPTSTK MRF 31-Mar-11 5100 PE 0 0 0 74.45
OPTSTK MRF 31-Mar-11 5150 PE 0 0 0 75.7
OPTSTK MRF 31-Mar-11 5200 PE 0 0 0 84.2
OPTSTK MRF 31-Mar-11 5250 PE 0 0 0 93.4
OPTSTK MRF 31-Mar-11 5300 PE 0 0 0 103.3
OPTSTK MRF 31-Mar-11 5350 PE 0 0 0 113.95
OPTSTK MRF 31-Mar-11 5400 PE 0 0 0 125.3
OPTSTK MRF 31-Mar-11 5450 PE 0 0 0 67.6
OPTSTK MRF 31-Mar-11 5500 PE 0 0 0 75.45
OPTSTK MRF 31-Mar-11 5550 PE 0 0 0 84
OPTSTK MRF 31-Mar-11 5600 PE 0 0 0 98.65
OPTSTK MRF 31-Mar-11 5650 PE 0 0 0 105.35
OPTSTK MRF 31-Mar-11 5700 PE 0 0 0 115.15
OPTSTK MRF 31-Mar-11 5750 PE 0 0 0 125.6
OPTSTK MRF 31-Mar-11 5800 PE 0 0 0 136.65
OPTSTK MRF 31-Mar-11 5850 PE 0 0 0 148.45
OPTSTK MRF 31-Mar-11 5900 PE 0 0 0 161.1
OPTSTK MRF 31-Mar-11 5950 PE 0 0 0 174.2
OPTSTK MRF 31-Mar-11 6000 PE 0 0 0 188
OPTSTK MRF 31-Mar-11 6050 PE 0 0 0 64.1
OPTSTK MRF 31-Mar-11 6100 PE 0 0 0 71.55
OPTSTK MRF 31-Mar-11 6150 PE 0 0 0 79.65
OPTSTK MRF 31-Mar-11 6200 PE 0 0 0 95.7
OPTSTK MRF 31-Mar-11 6250 PE 0 0 0 104.95
OPTSTK MRF 31-Mar-11 6300 PE 0 0 0 114.8
OPTSTK MRF 31-Mar-11 6350 PE 0 0 0 125.35
OPTSTK MRF 31-Mar-11 6400 PE 0 0 0 136.55
OPTSTK MRF 31-Mar-11 6450 PE 0 0 0 148.4
OPTSTK MRF 31-Mar-11 6500 PE 0 0 0 161.2
OPTSTK MRF 31-Mar-11 6550 PE 0 0 0 174.45
OPTSTK MRF 31-Mar-11 6600 PE 0 0 0 188.45
OPTSTK MRF 31-Mar-11 6650 PE 0 0 0 203.2
OPTSTK MRF 31-Mar-11 6700 PE 0 0 0 218.45
OPTSTK MRF 31-Mar-11 6750 PE 0 0 0 234.75
OPTSTK MRF 31-Mar-11 6800 PE 0 0 0 251.85
OPTSTK MRF 31-Mar-11 6850 PE 0 0 0 269.7
OPTSTK MRF 31-Mar-11 6900 PE 0 0 0 288.4
OPTSTK MRF 31-Mar-11 6950 PE 0 0 0 307.85
OPTSTK MRF 31-Mar-11 7000 PE 0 0 0 328.1
OPTSTK MRF 31-Mar-11 7050 PE 0 0 0 349.15
OPTSTK MRF 31-Mar-11 7100 PE 0 0 0 371.05
OPTSTK MRF 31-Mar-11 7150 PE 0 0 0 393.7
OPTSTK MRF 31-Mar-11 7200 PE 0 0 0 417.15
OPTSTK MRF 31-Mar-11 7250 PE 0 0 0 441.35
OPTSTK MRF 31-Mar-11 7300 PE 0 0 0 466.4
OPTSTK MRF 31-Mar-11 7350 PE 0 0 0 492.2
OPTSTK MRF 31-Mar-11 7400 PE 0 0 0 518.8
OPTSTK MRF 31-Mar-11 7450 PE 0 0 0 546.15
OPTSTK MRF 31-Mar-11 7500 PE 0 0 0 574.25
OPTSTK MRF 31-Mar-11 7550 PE 0 0 0 603.1
OPTSTK MRF 31-Mar-11 7600 PE 0 0 0 632.65
OPTSTK MRF 31-Mar-11 7650 PE 0 0 0 662.95
OPTSTK MRF 31-Mar-11 7700 PE 0 0 0 694
OPTSTK MRF 31-Mar-11 7750 PE 0 0 0 725.7
OPTSTK MRF 31-Mar-11 7800 PE 0 0 0 758.05
OPTSTK MRF 31-Mar-11 7850 PE 0 0 0 791.1
OPTSTK MRF 31-Mar-11 7900 PE 0 0 0 824.8
OPTSTK MRF 31-Mar-11 7950 PE 0 0 0 859.15
OPTSTK MRF 31-Mar-11 8000 PE 0 0 0 894.1
OPTSTK MRF 31-Mar-11 8050 PE 0 0 0 929.65
OPTSTK MRF 31-Mar-11 8100 PE 0 0 0 965.75
OPTSTK MRF 31-Mar-11 8150 PE 0 0 0 1002.8
OPTSTK MRF 31-Mar-11 8200 PE 0 0 0 1040.1
OPTSTK MRF 28-Apr-11 5050 CE 0 0 0 1229.65
OPTSTK MRF 28-Apr-11 5100 CE 0 0 0 1190.95
OPTSTK MRF 28-Apr-11 5150 CE 0 0 0 1243.15
OPTSTK MRF 28-Apr-11 5200 CE 0 0 0 1204.95
OPTSTK MRF 28-Apr-11 5250 CE 0 0 0 1167.4
OPTSTK MRF 28-Apr-11 5300 CE 0 0 0 1130.5
OPTSTK MRF 28-Apr-11 5350 CE 0 0 0 1094.45
OPTSTK MRF 28-Apr-11 5400 CE 0 0 0 1058.85
OPTSTK MRF 28-Apr-11 5450 CE 0 0 0 1023.9
OPTSTK MRF 28-Apr-11 5500 CE 0 0 0 989.7
OPTSTK MRF 28-Apr-11 5550 CE 0 0 0 956.2
OPTSTK MRF 28-Apr-11 5600 CE 0 0 0 923.2
OPTSTK MRF 28-Apr-11 5650 CE 0 0 0 1186.6
OPTSTK MRF 28-Apr-11 5700 CE 0 0 0 1144.75
OPTSTK MRF 28-Apr-11 5750 CE 0 0 0 1103.55
OPTSTK MRF 28-Apr-11 5800 CE 0 0 0 1063
OPTSTK MRF 28-Apr-11 5850 CE 0 0 0 1023.1
OPTSTK MRF 28-Apr-11 5900 CE 0 0 0 983.95
OPTSTK MRF 28-Apr-11 5950 CE 0 0 0 945.55
OPTSTK MRF 28-Apr-11 6000 CE 0 0 0 907.9
OPTSTK MRF 28-Apr-11 6050 CE 0 0 0 871.3
OPTSTK MRF 28-Apr-11 6100 CE 0 0 0 835.2
OPTSTK MRF 28-Apr-11 6150 CE 0 0 0 799.95
OPTSTK MRF 28-Apr-11 6200 CE 0 0 0 765.55
OPTSTK MRF 28-Apr-11 6250 CE 0 0 0 731.8
OPTSTK MRF 28-Apr-11 6300 CE 0 0 0 699.2
OPTSTK MRF 28-Apr-11 6350 CE 0 0 0 667.5
OPTSTK MRF 28-Apr-11 6400 CE 0 0 0 636.75
OPTSTK MRF 28-Apr-11 6450 CE 0 0 0 606.85
OPTSTK MRF 28-Apr-11 6500 CE 0 0 0 577.9
OPTSTK MRF 28-Apr-11 6550 CE 0 0 0 549.9
OPTSTK MRF 28-Apr-11 6600 CE 0 0 0 522.8
OPTSTK MRF 28-Apr-11 6650 CE 0 0 0 496.6
OPTSTK MRF 28-Apr-11 6700 CE 0 0 0 471.35
OPTSTK MRF 28-Apr-11 6750 CE 0 0 0 446.95
OPTSTK MRF 28-Apr-11 6800 CE 0 0 0 423.55
OPTSTK MRF 28-Apr-11 6850 CE 0 0 0 401
OPTSTK MRF 28-Apr-11 6900 CE 0 0 0 379.35
OPTSTK MRF 28-Apr-11 6950 CE 0 0 0 358.55
OPTSTK MRF 28-Apr-11 7000 CE 0 0 0 338.65
OPTSTK MRF 28-Apr-11 7050 CE 0 0 0 319.6
OPTSTK MRF 28-Apr-11 7100 CE 0 0 0 301.4
OPTSTK MRF 28-Apr-11 7150 CE 0 0 0 283.95
OPTSTK MRF 28-Apr-11 7200 CE 0 0 0 267.35
OPTSTK MRF 28-Apr-11 7250 CE 0 0 0 251.5
OPTSTK MRF 28-Apr-11 7300 CE 0 0 0 236.4
OPTSTK MRF 28-Apr-11 7350 CE 0 0 0 222.05
OPTSTK MRF 28-Apr-11 7400 CE 0 0 0 208.45
OPTSTK MRF 28-Apr-11 7450 CE 0 0 0 195.5
OPTSTK MRF 28-Apr-11 7500 CE 0 0 0 183.55
OPTSTK MRF 28-Apr-11 7550 CE 0 0 0 171.95
OPTSTK MRF 28-Apr-11 7600 CE 0 0 0 160.95
OPTSTK MRF 28-Apr-11 7650 CE 0 0 0 150.6
OPTSTK MRF 28-Apr-11 5050 PE 0 0 0 109.75
OPTSTK MRF 28-Apr-11 5100 PE 0 0 0 119.9
OPTSTK MRF 28-Apr-11 5150 PE 0 0 0 121.85
OPTSTK MRF 28-Apr-11 5200 PE 0 0 0 132.55
OPTSTK MRF 28-Apr-11 5250 PE 0 0 0 143.9
OPTSTK MRF 28-Apr-11 5300 PE 0 0 0 155.9
OPTSTK MRF 28-Apr-11 5350 PE 0 0 0 168.75
OPTSTK MRF 28-Apr-11 5400 PE 0 0 0 182.05
OPTSTK MRF 28-Apr-11 5450 PE 0 0 0 196.05
OPTSTK MRF 28-Apr-11 5500 PE 0 0 0 210.75
OPTSTK MRF 28-Apr-11 5550 PE 0 0 0 226.15
OPTSTK MRF 28-Apr-11 5600 PE 0 0 0 242.05
OPTSTK MRF 28-Apr-11 5650 PE 0 0 0 57.35
OPTSTK MRF 28-Apr-11 5700 PE 0 0 0 64.35
OPTSTK MRF 28-Apr-11 5750 PE 0 0 0 72
OPTSTK MRF 28-Apr-11 5800 PE 0 0 0 80.3
OPTSTK MRF 28-Apr-11 5850 PE 0 0 0 89.3
OPTSTK MRF 28-Apr-11 5900 PE 0 0 0 99.05
OPTSTK MRF 28-Apr-11 5950 PE 0 0 0 109.5
OPTSTK MRF 28-Apr-11 6000 PE 0 0 0 120.7
OPTSTK MRF 28-Apr-11 6050 PE 0 0 0 132.95
OPTSTK MRF 28-Apr-11 6100 PE 0 0 0 145.75
OPTSTK MRF 28-Apr-11 6150 PE 0 0 0 159.35
OPTSTK MRF 28-Apr-11 6200 PE 0 0 0 173.8
OPTSTK MRF 28-Apr-11 6250 PE 0 0 0 188.95
OPTSTK MRF 28-Apr-11 6300 PE 0 0 0 205.2
OPTSTK MRF 28-Apr-11 6350 PE 0 0 0 222.35
OPTSTK MRF 28-Apr-11 6400 PE 0 0 0 240.45
OPTSTK MRF 28-Apr-11 6450 PE 0 0 0 259.45
OPTSTK MRF 28-Apr-11 6500 PE 0 0 0 279.35
OPTSTK MRF 28-Apr-11 6550 PE 0 0 0 300.2
OPTSTK MRF 28-Apr-11 6600 PE 0 0 0 321.95
OPTSTK MRF 28-Apr-11 6650 PE 0 0 0 344.65
OPTSTK MRF 28-Apr-11 6700 PE 0 0 0 368.25
OPTSTK MRF 28-Apr-11 6750 PE 0 0 0 392.75
OPTSTK MRF 28-Apr-11 6800 PE 0 0 0 418.15
OPTSTK MRF 28-Apr-11 6850 PE 0 0 0 444.5
OPTSTK MRF 28-Apr-11 6900 PE 0 0 0 471.7
OPTSTK MRF 28-Apr-11 6950 PE 0 0 0 499.8
OPTSTK MRF 28-Apr-11 7000 PE 0 0 0 528.75
OPTSTK MRF 28-Apr-11 7050 PE 0 0 0 558.55
OPTSTK MRF 28-Apr-11 7100 PE 0 0 0 589.2
OPTSTK MRF 28-Apr-11 7150 PE 0 0 0 620.65
OPTSTK MRF 28-Apr-11 7200 PE 0 0 0 652.9
OPTSTK MRF 28-Apr-11 7250 PE 0 0 0 685.95
OPTSTK MRF 28-Apr-11 7300 PE 0 0 0 719.7
OPTSTK MRF 28-Apr-11 7350 PE 0 0 0 754.2
OPTSTK MRF 28-Apr-11 7400 PE 0 0 0 789.45
OPTSTK MRF 28-Apr-11 7450 PE 0 0 0 825.35
OPTSTK MRF 28-Apr-11 7500 PE 0 0 0 862.25
OPTSTK MRF 28-Apr-11 7550 PE 0 0 0 899.55
OPTSTK MRF 28-Apr-11 7600 PE 0 0 0 937.45
OPTSTK MRF 28-Apr-11 7650 PE 0 0 0 975.95
OPTSTK MRF 26-May-11 5050 CE 0 0 0 914.6
OPTSTK MRF 26-May-11 5100 CE 0 0 0 883.8
OPTSTK MRF 26-May-11 5150 CE 0 0 0 853.75
OPTSTK MRF 26-May-11 5200 CE 0 0 0 824.35
OPTSTK MRF 26-May-11 5250 CE 0 0 0 795.7
OPTSTK MRF 26-May-11 5300 CE 0 0 0 767.8
OPTSTK MRF 26-May-11 5350 CE 0 0 0 740.55
OPTSTK MRF 26-May-11 5400 CE 0 0 0 714.05
OPTSTK MRF 26-May-11 5450 CE 0 0 0 688.2
OPTSTK MRF 26-May-11 5500 CE 0 0 0 663.1
OPTSTK MRF 26-May-11 5550 CE 0 0 0 638.65
OPTSTK MRF 26-May-11 5600 CE 0 0 0 614.9
OPTSTK MRF 26-May-11 5650 CE 0 0 0 591.85
OPTSTK MRF 26-May-11 5700 CE 0 0 0 569.5
OPTSTK MRF 26-May-11 5750 CE 0 0 0 547.75
OPTSTK MRF 26-May-11 5800 CE 0 0 0 526.7
OPTSTK MRF 26-May-11 5850 CE 0 0 0 506.3
OPTSTK MRF 26-May-11 5900 CE 0 0 0 486.5
OPTSTK MRF 26-May-11 5950 CE 0 0 0 467.35
OPTSTK MRF 26-May-11 6000 CE 0 0 0 448.8
OPTSTK MRF 26-May-11 6050 CE 0 0 0 430.9
OPTSTK MRF 26-May-11 6100 CE 0 0 0 413.55
OPTSTK MRF 26-May-11 6150 CE 0 0 0 396.8
OPTSTK MRF 26-May-11 6200 CE 0 0 0 380.6
OPTSTK MRF 26-May-11 6250 CE 0 0 0 364.95
OPTSTK MRF 26-May-11 6300 CE 0 0 0 349.85
OPTSTK MRF 26-May-11 6350 CE 0 0 0 335.3
OPTSTK MRF 26-May-11 6400 CE 0 0 0 321.25
OPTSTK MRF 26-May-11 6450 CE 0 0 0 307.7
OPTSTK MRF 26-May-11 6500 CE 0 0 0 294.65
OPTSTK MRF 26-May-11 6550 CE 0 0 0 282.35
OPTSTK MRF 26-May-11 6600 CE 0 0 0 279.05
OPTSTK MRF 26-May-11 6650 CE 0 0 0 267
OPTSTK MRF 26-May-11 5050 PE 0 0 0 271
OPTSTK MRF 26-May-11 5100 PE 0 0 0 289
OPTSTK MRF 26-May-11 5150 PE 0 0 0 307.7
OPTSTK MRF 26-May-11 5200 PE 0 0 0 327.15
OPTSTK MRF 26-May-11 5250 PE 0 0 0 347.3
OPTSTK MRF 26-May-11 5300 PE 0 0 0 368.15
OPTSTK MRF 26-May-11 5350 PE 0 0 0 389.7
OPTSTK MRF 26-May-11 5400 PE 0 0 0 411.95
OPTSTK MRF 26-May-11 5450 PE 0 0 0 434.95
OPTSTK MRF 26-May-11 5500 PE 0 0 0 458.65
OPTSTK MRF 26-May-11 5550 PE 0 0 0 483
OPTSTK MRF 26-May-11 5600 PE 0 0 0 508.05
OPTSTK MRF 26-May-11 5650 PE 0 0 0 533.75
OPTSTK MRF 26-May-11 5700 PE 0 0 0 560.2
OPTSTK MRF 26-May-11 5750 PE 0 0 0 587.25
OPTSTK MRF 26-May-11 5800 PE 0 0 0 615
OPTSTK MRF 26-May-11 5850 PE 0 0 0 643.4
OPTSTK MRF 26-May-11 5900 PE 0 0 0 672.4
OPTSTK MRF 26-May-11 5950 PE 0 0 0 702.05
OPTSTK MRF 26-May-11 6000 PE 0 0 0 732.3
OPTSTK MRF 26-May-11 6050 PE 0 0 0 763.15
OPTSTK MRF 26-May-11 6100 PE 0 0 0 794.6
OPTSTK MRF 26-May-11 6150 PE 0 0 0 826.65
OPTSTK MRF 26-May-11 6200 PE 0 0 0 859.25
OPTSTK MRF 26-May-11 6250 PE 0 0 0 892.4
OPTSTK MRF 26-May-11 6300 PE 0 0 0 926.1
OPTSTK MRF 26-May-11 6350 PE 0 0 0 960.35
OPTSTK MRF 26-May-11 6400 PE 0 0 0 995.1
OPTSTK MRF 26-May-11 6450 PE 0 0 0 1030.35
OPTSTK MRF 26-May-11 6500 PE 0 0 0 1066.1
OPTSTK MRF 26-May-11 6550 PE 0 0 0 1102.6
OPTSTK MRF 26-May-11 6600 PE 0 0 0 1065.3
OPTSTK MRF 26-May-11 6650 PE 0 0 0 1102.15
FUTSTK MRPL 31-Mar-11 X XX 61.75 63.1 61.55 62.85
FUTSTK MRPL 28-Apr-11 X XX 62.5 63.2 62.5 63.15
FUTSTK MRPL 26-May-11 X XX 0 0 0 57.65
OPTSTK MRPL 31-Mar-11 30 CE 0 0 0 42.25
OPTSTK MRPL 31-Mar-11 35 CE 0 0 0 37.35
OPTSTK MRPL 31-Mar-11 40 CE 0 0 0 32.45
OPTSTK MRPL 31-Mar-11 45 CE 0 0 0 27.55
OPTSTK MRPL 31-Mar-11 50 CE 0 0 0 22.7
OPTSTK MRPL 31-Mar-11 55 CE 0 0 0 5.65
OPTSTK MRPL 31-Mar-11 60 CE 3.5 4 3.4 3.8
OPTSTK MRPL 31-Mar-11 65 CE 1 1.5 1 1.35
OPTSTK MRPL 31-Mar-11 70 CE 0.4 0.4 0.3 0.4
OPTSTK MRPL 31-Mar-11 75 CE 0 0 0 4.15
OPTSTK MRPL 31-Mar-11 80 CE 0 0 0 2.5
OPTSTK MRPL 31-Mar-11 85 CE 0 0 0 1.45
OPTSTK MRPL 31-Mar-11 90 CE 0 0 0 0.8
OPTSTK MRPL 31-Mar-11 95 CE 0 0 0 0.4
OPTSTK MRPL 31-Mar-11 100 CE 0 0 0 0.2
OPTSTK MRPL 31-Mar-11 105 CE 0 0 0 0.1
OPTSTK MRPL 31-Mar-11 110 CE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 115 CE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK MRPL 31-Mar-11 55 PE 0 0 0 0.9
OPTSTK MRPL 31-Mar-11 60 PE 1.2 1.2 1.2 1.2
OPTSTK MRPL 31-Mar-11 65 PE 0 0 0 6.6
OPTSTK MRPL 31-Mar-11 70 PE 0 0 0 3.45
OPTSTK MRPL 31-Mar-11 75 PE 0 0 0 5.95
OPTSTK MRPL 31-Mar-11 80 PE 0 0 0 9.15
OPTSTK MRPL 31-Mar-11 85 PE 0 0 0 13
OPTSTK MRPL 31-Mar-11 90 PE 0 0 0 17.25
OPTSTK MRPL 31-Mar-11 95 PE 0 0 0 21.75
OPTSTK MRPL 31-Mar-11 100 PE 0 0 0 26.45
OPTSTK MRPL 31-Mar-11 105 PE 0 0 0 31.25
OPTSTK MRPL 31-Mar-11 110 PE 0 0 0 36.1
OPTSTK MRPL 31-Mar-11 115 PE 0 0 0 40.95
OPTSTK MRPL 28-Apr-11 30 CE 0 0 0 39.35
OPTSTK MRPL 28-Apr-11 35 CE 0 0 0 34.45
OPTSTK MRPL 28-Apr-11 40 CE 0 0 0 29.6
OPTSTK MRPL 28-Apr-11 45 CE 0 0 0 24.7
OPTSTK MRPL 28-Apr-11 50 CE 0 0 0 19.85
OPTSTK MRPL 28-Apr-11 55 CE 0 0 0 15.2
OPTSTK MRPL 28-Apr-11 60 CE 0 0 0 10.95
OPTSTK MRPL 28-Apr-11 65 CE 0 0 0 7.4
OPTSTK MRPL 28-Apr-11 70 CE 0 0 0 4.65
OPTSTK MRPL 28-Apr-11 75 CE 0 0 0 2.7
OPTSTK MRPL 28-Apr-11 80 CE 0 0 0 1.5
OPTSTK MRPL 28-Apr-11 85 CE 0 0 0 0.8
OPTSTK MRPL 28-Apr-11 90 CE 0 0 0 0.4
OPTSTK MRPL 28-Apr-11 95 CE 0 0 0 0.2
OPTSTK MRPL 28-Apr-11 100 CE 0 0 0 0.1
OPTSTK MRPL 28-Apr-11 105 CE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 110 CE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 115 CE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK MRPL 28-Apr-11 50 PE 0 0 0 0.1
OPTSTK MRPL 28-Apr-11 55 PE 0 0 0 0.3
OPTSTK MRPL 28-Apr-11 60 PE 0 0 0 0.95
OPTSTK MRPL 28-Apr-11 65 PE 0 0 0 2.25
OPTSTK MRPL 28-Apr-11 70 PE 0 0 0 4.4
OPTSTK MRPL 28-Apr-11 75 PE 0 0 0 7.35
OPTSTK MRPL 28-Apr-11 80 PE 0 0 0 11
OPTSTK MRPL 28-Apr-11 85 PE 0 0 0 15.2
OPTSTK MRPL 28-Apr-11 90 PE 0 0 0 19.7
OPTSTK MRPL 28-Apr-11 95 PE 0 0 0 24.4
OPTSTK MRPL 28-Apr-11 100 PE 0 0 0 29.2
OPTSTK MRPL 28-Apr-11 105 PE 0 0 0 34
OPTSTK MRPL 28-Apr-11 110 PE 0 0 0 38.9
OPTSTK MRPL 28-Apr-11 115 PE 0 0 0 43.75
OPTSTK MRPL 26-May-11 30 CE 0 0 0 27
OPTSTK MRPL 26-May-11 35 CE 0 0 0 22.2
OPTSTK MRPL 26-May-11 40 CE 0 0 0 17.6
OPTSTK MRPL 26-May-11 45 CE 0 0 0 13.4
OPTSTK MRPL 26-May-11 50 CE 0 0 0 9.8
OPTSTK MRPL 26-May-11 55 CE 0 0 0 6.9
OPTSTK MRPL 26-May-11 60 CE 0 0 0 4.65
OPTSTK MRPL 26-May-11 65 CE 0 0 0 3.05
OPTSTK MRPL 26-May-11 70 CE 0 0 0 1.95
OPTSTK MRPL 26-May-11 75 CE 0 0 0 1.25
OPTSTK MRPL 26-May-11 80 CE 0 0 0 0.75
OPTSTK MRPL 26-May-11 85 CE 0 0 0 0.45
OPTSTK MRPL 26-May-11 90 CE 0 0 0 0.3
OPTSTK MRPL 26-May-11 95 CE 0 0 0 0.15
OPTSTK MRPL 26-May-11 100 CE 0 0 0 0.1
OPTSTK MRPL 26-May-11 105 CE 0 0 0 0.05
OPTSTK MRPL 26-May-11 30 PE 0 0 0 0.05
OPTSTK MRPL 26-May-11 35 PE 0 0 0 0.1
OPTSTK MRPL 26-May-11 40 PE 0 0 0 0.4
OPTSTK MRPL 26-May-11 45 PE 0 0 0 1.1
OPTSTK MRPL 26-May-11 50 PE 0 0 0 2.35
OPTSTK MRPL 26-May-11 55 PE 0 0 0 4.3
OPTSTK MRPL 26-May-11 60 PE 0 0 0 6.95
OPTSTK MRPL 26-May-11 65 PE 0 0 0 10.25
OPTSTK MRPL 26-May-11 70 PE 0 0 0 14
OPTSTK MRPL 26-May-11 75 PE 0 0 0 18.15
OPTSTK MRPL 26-May-11 80 PE 0 0 0 22.6
OPTSTK MRPL 26-May-11 85 PE 0 0 0 27.15
OPTSTK MRPL 26-May-11 90 PE 0 0 0 31.85
OPTSTK MRPL 26-May-11 95 PE 0 0 0 36.65
OPTSTK MRPL 26-May-11 100 PE 0 0 0 41.45
OPTSTK MRPL 26-May-11 105 PE 0 0 0 46.3
FUTSTK MTNL 31-Mar-11 X XX 42.25 45.9 42.25 45.45
FUTSTK MTNL 28-Apr-11 X XX 43.05 45.95 42.95 45.55
FUTSTK MTNL 26-May-11 X XX 0 0 0 40.15
OPTSTK MTNL 31-Mar-11 25 CE 0 0 0 28.85
OPTSTK MTNL 31-Mar-11 27.5 CE 0 0 0 22.2
OPTSTK MTNL 31-Mar-11 30 CE 0 0 0 24
OPTSTK MTNL 31-Mar-11 32.5 CE 0 0 0 17.3
OPTSTK MTNL 31-Mar-11 35 CE 0 0 0 19.1
OPTSTK MTNL 31-Mar-11 37.5 CE 0 0 0 12.45
OPTSTK MTNL 31-Mar-11 40 CE 3.4 6.5 3.4 5.8
OPTSTK MTNL 31-Mar-11 42.5 CE 1.85 4.1 1.85 4.05
OPTSTK MTNL 31-Mar-11 45 CE 0.9 2.3 0.9 2.05
OPTSTK MTNL 31-Mar-11 47.5 CE 0.35 1.15 0.35 1.05
OPTSTK MTNL 31-Mar-11 50 CE 0.25 0.6 0.25 0.55
OPTSTK MTNL 31-Mar-11 52.5 CE 0 0 0 2.2
OPTSTK MTNL 31-Mar-11 55 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 57.5 CE 0 0 0 0.95
OPTSTK MTNL 31-Mar-11 60 CE 0 0 0 2
OPTSTK MTNL 31-Mar-11 62.5 CE 0 0 0 0.35
OPTSTK MTNL 31-Mar-11 65 CE 0 0 0 1
OPTSTK MTNL 31-Mar-11 67.5 CE 0 0 0 0.15
OPTSTK MTNL 31-Mar-11 70 CE 0 0 0 0.5
OPTSTK MTNL 31-Mar-11 75 CE 0 0 0 0.2
OPTSTK MTNL 31-Mar-11 80 CE 0 0 0 0.1
OPTSTK MTNL 31-Mar-11 85 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 90 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 95 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 100 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 105 CE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 32.5 PE 0 0 0 0.05
OPTSTK MTNL 31-Mar-11 35 PE 0.15 0.15 0.15 0.15
OPTSTK MTNL 31-Mar-11 37.5 PE 0 0 0 0.1
OPTSTK MTNL 31-Mar-11 40 PE 0.65 0.75 0.4 0.45
OPTSTK MTNL 31-Mar-11 42.5 PE 0.75 0.75 0.75 0.75
OPTSTK MTNL 31-Mar-11 45 PE 2.3 2.3 1.35 1.55
OPTSTK MTNL 31-Mar-11 47.5 PE 0 0 0 2.05
OPTSTK MTNL 31-Mar-11 50 PE 0 0 0 10.6
OPTSTK MTNL 31-Mar-11 52.5 PE 0 0 0 4.65
OPTSTK MTNL 31-Mar-11 55 PE 0 0 0 4.2
OPTSTK MTNL 31-Mar-11 57.5 PE 0 0 0 8.3
OPTSTK MTNL 31-Mar-11 60 PE 0 0 0 7.4
OPTSTK MTNL 31-Mar-11 62.5 PE 0 0 0 12.65
OPTSTK MTNL 31-Mar-11 65 PE 0 0 0 11.25
OPTSTK MTNL 31-Mar-11 67.5 PE 0 0 0 17.3
OPTSTK MTNL 31-Mar-11 70 PE 0 0 0 15.65
OPTSTK MTNL 31-Mar-11 75 PE 0 0 0 20.25
OPTSTK MTNL 31-Mar-11 80 PE 0 0 0 25.05
OPTSTK MTNL 31-Mar-11 85 PE 0 0 0 29.85
OPTSTK MTNL 31-Mar-11 90 PE 0 0 0 34.75
OPTSTK MTNL 31-Mar-11 95 PE 0 0 0 39.6
OPTSTK MTNL 31-Mar-11 100 PE 0 0 0 44.5
OPTSTK MTNL 31-Mar-11 105 PE 0 0 0 49.4
OPTSTK MTNL 28-Apr-11 25 CE 0 0 0 24.85
OPTSTK MTNL 28-Apr-11 27.5 CE 0 0 0 22.4
OPTSTK MTNL 28-Apr-11 30 CE 0 0 0 19.95
OPTSTK MTNL 28-Apr-11 32.5 CE 0 0 0 17.55
OPTSTK MTNL 28-Apr-11 35 CE 0 0 0 15.15
OPTSTK MTNL 28-Apr-11 37.5 CE 0 0 0 12.85
OPTSTK MTNL 28-Apr-11 40 CE 0 0 0 10.65
OPTSTK MTNL 28-Apr-11 42.5 CE 0 0 0 8.65
OPTSTK MTNL 28-Apr-11 45 CE 0 0 0 3.8
OPTSTK MTNL 28-Apr-11 47.5 CE 0 0 0 5.3
OPTSTK MTNL 28-Apr-11 50 CE 0 0 0 4.05
OPTSTK MTNL 28-Apr-11 52.5 CE 0 0 0 3
OPTSTK MTNL 28-Apr-11 55 CE 0 0 0 2.15
OPTSTK MTNL 28-Apr-11 57.5 CE 0 0 0 1.55
OPTSTK MTNL 28-Apr-11 60 CE 0 0 0 1.1
OPTSTK MTNL 28-Apr-11 62.5 CE 0 0 0 0.75
OPTSTK MTNL 28-Apr-11 65 CE 0 0 0 0.5
OPTSTK MTNL 28-Apr-11 67.5 CE 0 0 0 0.35
OPTSTK MTNL 28-Apr-11 70 CE 0 0 0 0.25
OPTSTK MTNL 28-Apr-11 72.5 CE 0 0 0 0.15
OPTSTK MTNL 28-Apr-11 75 CE 0 0 0 0.1
OPTSTK MTNL 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK MTNL 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK MTNL 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK MTNL 28-Apr-11 32.5 PE 0 0 0 0.05
OPTSTK MTNL 28-Apr-11 35 PE 0 0 0 0.1
OPTSTK MTNL 28-Apr-11 37.5 PE 0 0 0 0.25
OPTSTK MTNL 28-Apr-11 40 PE 0 0 0 0.5
OPTSTK MTNL 28-Apr-11 42.5 PE 0 0 0 0.95
OPTSTK MTNL 28-Apr-11 45 PE 0 0 0 1.6
OPTSTK MTNL 28-Apr-11 47.5 PE 0 0 0 2.5
OPTSTK MTNL 28-Apr-11 50 PE 0 0 0 3.65
OPTSTK MTNL 28-Apr-11 52.5 PE 0 0 0 5.05
OPTSTK MTNL 28-Apr-11 55 PE 0 0 0 6.65
OPTSTK MTNL 28-Apr-11 57.5 PE 0 0 0 8.5
OPTSTK MTNL 28-Apr-11 60 PE 0 0 0 10.45
OPTSTK MTNL 28-Apr-11 62.5 PE 0 0 0 12.6
OPTSTK MTNL 28-Apr-11 65 PE 0 0 0 14.8
OPTSTK MTNL 28-Apr-11 67.5 PE 0 0 0 17.05
OPTSTK MTNL 28-Apr-11 70 PE 0 0 0 19.4
OPTSTK MTNL 28-Apr-11 72.5 PE 0 0 0 21.75
OPTSTK MTNL 28-Apr-11 75 PE 0 0 0 24.15
OPTSTK MTNL 26-May-11 25 CE 0 0 0 14.9
OPTSTK MTNL 26-May-11 27.5 CE 0 0 0 12.65
OPTSTK MTNL 26-May-11 30 CE 0 0 0 10.55
OPTSTK MTNL 26-May-11 32.5 CE 0 0 0 8.65
OPTSTK MTNL 26-May-11 35 CE 0 0 0 7
OPTSTK MTNL 26-May-11 37.5 CE 0 0 0 5.55
OPTSTK MTNL 26-May-11 40 CE 0 0 0 4.35
OPTSTK MTNL 26-May-11 42.5 CE 0 0 0 3.35
OPTSTK MTNL 26-May-11 45 CE 0 0 0 2.55
OPTSTK MTNL 26-May-11 47.5 CE 0 0 0 1.9
OPTSTK MTNL 26-May-11 50 CE 0 0 0 1.45
OPTSTK MTNL 26-May-11 52.5 CE 0 0 0 1.05
OPTSTK MTNL 26-May-11 55 CE 0 0 0 0.8
OPTSTK MTNL 26-May-11 57.5 CE 0 0 0 0.6
OPTSTK MTNL 26-May-11 60 CE 0 0 0 0.45
OPTSTK MTNL 26-May-11 62.5 CE 0 0 0 0.3
OPTSTK MTNL 26-May-11 65 CE 0 0 0 0.25
OPTSTK MTNL 26-May-11 25 PE 0 0 0 0.15
OPTSTK MTNL 26-May-11 27.5 PE 0 0 0 0.35
OPTSTK MTNL 26-May-11 30 PE 0 0 0 0.7
OPTSTK MTNL 26-May-11 32.5 PE 0 0 0 1.25
OPTSTK MTNL 26-May-11 35 PE 0 0 0 2
OPTSTK MTNL 26-May-11 37.5 PE 0 0 0 3
OPTSTK MTNL 26-May-11 40 PE 0 0 0 4.2
OPTSTK MTNL 26-May-11 42.5 PE 0 0 0 5.65
OPTSTK MTNL 26-May-11 45 PE 0 0 0 7.3
OPTSTK MTNL 26-May-11 47.5 PE 0 0 0 9.1
OPTSTK MTNL 26-May-11 50 PE 0 0 0 11.1
OPTSTK MTNL 26-May-11 52.5 PE 0 0 0 13.15
OPTSTK MTNL 26-May-11 55 PE 0 0 0 15.3
OPTSTK MTNL 26-May-11 57.5 PE 0 0 0 17.55
OPTSTK MTNL 26-May-11 60 PE 0 0 0 19.85
OPTSTK MTNL 26-May-11 62.5 PE 0 0 0 22.15
OPTSTK MTNL 26-May-11 65 PE 0 0 0 24.5
FUTSTK MUNDRAPORT 31-Mar-11 X XX 130.3 135.8 130.3 134.35
FUTSTK MUNDRAPORT 28-Apr-11 X XX 134.4 138.7 134.4 135.15
FUTSTK MUNDRAPORT 26-May-11 X XX 0 0 0 149.95
OPTSTK MUNDRAPORT 31-Mar-11 80 CE 0 0 0 63.5
OPTSTK MUNDRAPORT 31-Mar-11 90 CE 0 0 0 53.85
OPTSTK MUNDRAPORT 31-Mar-11 100 CE 0 0 0 44.4
OPTSTK MUNDRAPORT 31-Mar-11 110 CE 0 0 0 35.45
OPTSTK MUNDRAPORT 31-Mar-11 120 CE 0 0 0 27.35
OPTSTK MUNDRAPORT 31-Mar-11 130 CE 10 10 10 10
OPTSTK MUNDRAPORT 31-Mar-11 140 CE 0 0 0 14.6
OPTSTK MUNDRAPORT 31-Mar-11 150 CE 0 0 0 10.15
OPTSTK MUNDRAPORT 31-Mar-11 160 CE 0 0 0 6.8
OPTSTK MUNDRAPORT 31-Mar-11 170 CE 0 0 0 4.5
OPTSTK MUNDRAPORT 31-Mar-11 180 CE 0 0 0 2.85
OPTSTK MUNDRAPORT 31-Mar-11 190 CE 0 0 0 1.8
OPTSTK MUNDRAPORT 31-Mar-11 200 CE 0 0 0 1.1
OPTSTK MUNDRAPORT 31-Mar-11 210 CE 0 0 0 0.7
OPTSTK MUNDRAPORT 31-Mar-11 220 CE 0 0 0 0.4
OPTSTK MUNDRAPORT 31-Mar-11 230 CE 0 0 0 0.25
OPTSTK MUNDRAPORT 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK MUNDRAPORT 31-Mar-11 90 PE 0 0 0 0.15
OPTSTK MUNDRAPORT 31-Mar-11 100 PE 0 0 0 0.45
OPTSTK MUNDRAPORT 31-Mar-11 110 PE 0 0 0 1.3
OPTSTK MUNDRAPORT 31-Mar-11 120 PE 0 0 0 3
OPTSTK MUNDRAPORT 31-Mar-11 130 PE 5 5 5 5
OPTSTK MUNDRAPORT 31-Mar-11 140 PE 0 0 0 9.8
OPTSTK MUNDRAPORT 31-Mar-11 150 PE 0 0 0 15.1
OPTSTK MUNDRAPORT 31-Mar-11 160 PE 0 0 0 21.6
OPTSTK MUNDRAPORT 31-Mar-11 170 PE 0 0 0 29
OPTSTK MUNDRAPORT 31-Mar-11 180 PE 0 0 0 37.2
OPTSTK MUNDRAPORT 31-Mar-11 190 PE 0 0 0 45.9
OPTSTK MUNDRAPORT 31-Mar-11 200 PE 0 0 0 55
OPTSTK MUNDRAPORT 31-Mar-11 210 PE 0 0 0 64.35
OPTSTK MUNDRAPORT 31-Mar-11 220 PE 0 0 0 73.85
OPTSTK MUNDRAPORT 31-Mar-11 230 PE 0 0 0 83.45
OPTSTK MUNDRAPORT 28-Apr-11 80 CE 0 0 0 60
OPTSTK MUNDRAPORT 28-Apr-11 90 CE 0 0 0 50.35
OPTSTK MUNDRAPORT 28-Apr-11 100 CE 0 0 0 40.95
OPTSTK MUNDRAPORT 28-Apr-11 110 CE 0 0 0 32.1
OPTSTK MUNDRAPORT 28-Apr-11 120 CE 0 0 0 24.2
OPTSTK MUNDRAPORT 28-Apr-11 130 CE 0 0 0 17.55
OPTSTK MUNDRAPORT 28-Apr-11 140 CE 0 0 0 12
OPTSTK MUNDRAPORT 28-Apr-11 150 CE 0 0 0 8.2
OPTSTK MUNDRAPORT 28-Apr-11 160 CE 0 0 0 5.3
OPTSTK MUNDRAPORT 28-Apr-11 170 CE 0 0 0 3.35
OPTSTK MUNDRAPORT 28-Apr-11 180 CE 0 0 0 2.05
OPTSTK MUNDRAPORT 28-Apr-11 190 CE 0 0 0 1.25
OPTSTK MUNDRAPORT 28-Apr-11 200 CE 0 0 0 0.75
OPTSTK MUNDRAPORT 28-Apr-11 210 CE 0 0 0 0.45
OPTSTK MUNDRAPORT 28-Apr-11 220 CE 0 0 0 0.25
OPTSTK MUNDRAPORT 28-Apr-11 230 CE 0 0 0 0.15
OPTSTK MUNDRAPORT 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK MUNDRAPORT 28-Apr-11 90 PE 0 0 0 0.15
OPTSTK MUNDRAPORT 28-Apr-11 100 PE 0 0 0 0.55
OPTSTK MUNDRAPORT 28-Apr-11 110 PE 0 0 0 1.5
OPTSTK MUNDRAPORT 28-Apr-11 120 PE 0 0 0 3.35
OPTSTK MUNDRAPORT 28-Apr-11 130 PE 0 0 0 6.45
OPTSTK MUNDRAPORT 28-Apr-11 140 PE 0 0 0 10.9
OPTSTK MUNDRAPORT 28-Apr-11 150 PE 0 0 0 16.65
OPTSTK MUNDRAPORT 28-Apr-11 160 PE 0 0 0 23.55
OPTSTK MUNDRAPORT 28-Apr-11 170 PE 0 0 0 31.35
OPTSTK MUNDRAPORT 28-Apr-11 180 PE 0 0 0 39.8
OPTSTK MUNDRAPORT 28-Apr-11 190 PE 0 0 0 48.75
OPTSTK MUNDRAPORT 28-Apr-11 200 PE 0 0 0 58.05
OPTSTK MUNDRAPORT 28-Apr-11 210 PE 0 0 0 67.5
OPTSTK MUNDRAPORT 28-Apr-11 220 PE 0 0 0 77.1
OPTSTK MUNDRAPORT 28-Apr-11 230 PE 0 0 0 86.8
OPTSTK MUNDRAPORT 26-May-11 80 CE 0 0 0 68.25
OPTSTK MUNDRAPORT 26-May-11 90 CE 0 0 0 58.6
OPTSTK MUNDRAPORT 26-May-11 100 CE 0 0 0 49.15
OPTSTK MUNDRAPORT 26-May-11 110 CE 0 0 0 40.15
OPTSTK MUNDRAPORT 26-May-11 120 CE 0 0 0 31.85
OPTSTK MUNDRAPORT 26-May-11 130 CE 0 0 0 24.5
OPTSTK MUNDRAPORT 26-May-11 140 CE 0 0 0 18.3
OPTSTK MUNDRAPORT 26-May-11 150 CE 0 0 0 13.3
OPTSTK MUNDRAPORT 26-May-11 160 CE 0 0 0 9.45
OPTSTK MUNDRAPORT 26-May-11 170 CE 0 0 0 6.55
OPTSTK MUNDRAPORT 26-May-11 180 CE 0 0 0 4.45
OPTSTK MUNDRAPORT 26-May-11 190 CE 0 0 0 2.95
OPTSTK MUNDRAPORT 26-May-11 200 CE 0 0 0 1.95
OPTSTK MUNDRAPORT 26-May-11 210 CE 0 0 0 1.25
OPTSTK MUNDRAPORT 26-May-11 220 CE 0 0 0 0.8
OPTSTK MUNDRAPORT 26-May-11 230 CE 0 0 0 0.5
OPTSTK MUNDRAPORT 26-May-11 80 PE 0 0 0 0.05
OPTSTK MUNDRAPORT 26-May-11 90 PE 0 0 0 0.15
OPTSTK MUNDRAPORT 26-May-11 100 PE 0 0 0 0.45
OPTSTK MUNDRAPORT 26-May-11 110 PE 0 0 0 1.2
OPTSTK MUNDRAPORT 26-May-11 120 PE 0 0 0 2.65
OPTSTK MUNDRAPORT 26-May-11 130 PE 0 0 0 5.1
OPTSTK MUNDRAPORT 26-May-11 140 PE 0 0 0 8.65
OPTSTK MUNDRAPORT 26-May-11 150 PE 0 0 0 13.4
OPTSTK MUNDRAPORT 26-May-11 160 PE 0 0 0 19.25
OPTSTK MUNDRAPORT 26-May-11 170 PE 0 0 0 26.15
OPTSTK MUNDRAPORT 26-May-11 180 PE 0 0 0 33.8
OPTSTK MUNDRAPORT 26-May-11 190 PE 0 0 0 42.05
OPTSTK MUNDRAPORT 26-May-11 200 PE 0 0 0 50.8
OPTSTK MUNDRAPORT 26-May-11 210 PE 0 0 0 59.9
OPTSTK MUNDRAPORT 26-May-11 220 PE 0 0 0 69.2
OPTSTK MUNDRAPORT 26-May-11 230 PE 0 0 0 78.65
FUTSTK NAGARCONST 31-Mar-11 X XX 101.5 102.35 100.4 101
FUTSTK NAGARCONST 28-Apr-11 X XX 102.6 102.6 101.6 101.6
FUTSTK NAGARCONST 26-May-11 X XX 0 0 0 103.1
OPTSTK NAGARCONST 31-Mar-11 50 CE 0 0 0 88.95
OPTSTK NAGARCONST 31-Mar-11 55 CE 0 0 0 40.8
OPTSTK NAGARCONST 31-Mar-11 60 CE 0 0 0 79.15
OPTSTK NAGARCONST 31-Mar-11 65 CE 0 0 0 31.2
OPTSTK NAGARCONST 31-Mar-11 70 CE 0 0 0 69.4
OPTSTK NAGARCONST 31-Mar-11 75 CE 0 0 0 22.4
OPTSTK NAGARCONST 31-Mar-11 80 CE 0 0 0 59.7
OPTSTK NAGARCONST 31-Mar-11 85 CE 0 0 0 15
OPTSTK NAGARCONST 31-Mar-11 90 CE 0 0 0 50.25
OPTSTK NAGARCONST 31-Mar-11 95 CE 0 0 0 9.4
OPTSTK NAGARCONST 31-Mar-11 100 CE 6.5 6.5 5 5
OPTSTK NAGARCONST 31-Mar-11 105 CE 0 0 0 5.55
OPTSTK NAGARCONST 31-Mar-11 110 CE 0 0 0 2.25
OPTSTK NAGARCONST 31-Mar-11 115 CE 0 0 0 3.1
OPTSTK NAGARCONST 31-Mar-11 120 CE 0 0 0 3.45
OPTSTK NAGARCONST 31-Mar-11 125 CE 0 0 0 1.7
OPTSTK NAGARCONST 31-Mar-11 130 CE 0 0 0 19.35
OPTSTK NAGARCONST 31-Mar-11 135 CE 0 0 0 0.9
OPTSTK NAGARCONST 31-Mar-11 140 CE 0 0 0 14.3
OPTSTK NAGARCONST 31-Mar-11 145 CE 0 0 0 0.45
OPTSTK NAGARCONST 31-Mar-11 150 CE 0 0 0 10.35
OPTSTK NAGARCONST 31-Mar-11 160 CE 0 0 0 7.3
OPTSTK NAGARCONST 31-Mar-11 170 CE 0 0 0 5.1
OPTSTK NAGARCONST 31-Mar-11 180 CE 0 0 0 3.5
OPTSTK NAGARCONST 31-Mar-11 190 CE 0 0 0 2.4
OPTSTK NAGARCONST 31-Mar-11 200 CE 0 0 0 1.6
OPTSTK NAGARCONST 31-Mar-11 210 CE 0 0 0 1.05
OPTSTK NAGARCONST 31-Mar-11 220 CE 0 0 0 0.7
OPTSTK NAGARCONST 31-Mar-11 230 CE 0 0 0 0.45
OPTSTK NAGARCONST 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK NAGARCONST 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK NAGARCONST 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK NAGARCONST 31-Mar-11 65 PE 0 0 0 0.35
OPTSTK NAGARCONST 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK NAGARCONST 31-Mar-11 75 PE 0 0 0 1.45
OPTSTK NAGARCONST 31-Mar-11 80 PE 0 0 0 0.15
OPTSTK NAGARCONST 31-Mar-11 85 PE 0 0 0 3.9
OPTSTK NAGARCONST 31-Mar-11 90 PE 0 0 0 0.45
OPTSTK NAGARCONST 31-Mar-11 95 PE 1.05 1.1 1.05 1.1
OPTSTK NAGARCONST 31-Mar-11 100 PE 5 5 3.5 3.5
OPTSTK NAGARCONST 31-Mar-11 105 PE 0 0 0 14.2
OPTSTK NAGARCONST 31-Mar-11 110 PE 0 0 0 2.7
OPTSTK NAGARCONST 31-Mar-11 115 PE 0 0 0 21.6
OPTSTK NAGARCONST 31-Mar-11 120 PE 0 0 0 5.15
OPTSTK NAGARCONST 31-Mar-11 125 PE 0 0 0 30.05
OPTSTK NAGARCONST 31-Mar-11 130 PE 0 0 0 8.7
OPTSTK NAGARCONST 31-Mar-11 135 PE 0 0 0 39.1
OPTSTK NAGARCONST 31-Mar-11 140 PE 0 0 0 13.4
OPTSTK NAGARCONST 31-Mar-11 145 PE 0 0 0 48.55
OPTSTK NAGARCONST 31-Mar-11 150 PE 0 0 0 19.2
OPTSTK NAGARCONST 31-Mar-11 160 PE 0 0 0 26
OPTSTK NAGARCONST 31-Mar-11 170 PE 0 0 0 33.55
OPTSTK NAGARCONST 31-Mar-11 180 PE 0 0 0 41.75
OPTSTK NAGARCONST 31-Mar-11 190 PE 0 0 0 50.4
OPTSTK NAGARCONST 31-Mar-11 200 PE 0 0 0 59.4
OPTSTK NAGARCONST 31-Mar-11 210 PE 0 0 0 68.6
OPTSTK NAGARCONST 31-Mar-11 220 PE 0 0 0 78.05
OPTSTK NAGARCONST 31-Mar-11 230 PE 0 0 0 87.6
OPTSTK NAGARCONST 28-Apr-11 50 CE 0 0 0 64.7
OPTSTK NAGARCONST 28-Apr-11 55 CE 0 0 0 41.35
OPTSTK NAGARCONST 28-Apr-11 60 CE 0 0 0 55
OPTSTK NAGARCONST 28-Apr-11 65 CE 0 0 0 32.2
OPTSTK NAGARCONST 28-Apr-11 70 CE 0 0 0 45.5
OPTSTK NAGARCONST 28-Apr-11 75 CE 0 0 0 24.05
OPTSTK NAGARCONST 28-Apr-11 80 CE 0 0 0 36.45
OPTSTK NAGARCONST 28-Apr-11 85 CE 0 0 0 17.2
OPTSTK NAGARCONST 28-Apr-11 90 CE 0 0 0 28.25
OPTSTK NAGARCONST 28-Apr-11 95 CE 0 0 0 11.85
OPTSTK NAGARCONST 28-Apr-11 100 CE 0 0 0 21.2
OPTSTK NAGARCONST 28-Apr-11 105 CE 0 0 0 7.9
OPTSTK NAGARCONST 28-Apr-11 110 CE 0 0 0 15.45
OPTSTK NAGARCONST 28-Apr-11 115 CE 0 0 0 5.15
OPTSTK NAGARCONST 28-Apr-11 120 CE 0 0 0 10.95
OPTSTK NAGARCONST 28-Apr-11 125 CE 0 0 0 3.3
OPTSTK NAGARCONST 28-Apr-11 130 CE 0 0 0 7.55
OPTSTK NAGARCONST 28-Apr-11 135 CE 0 0 0 2.05
OPTSTK NAGARCONST 28-Apr-11 140 CE 0 0 0 5.15
OPTSTK NAGARCONST 28-Apr-11 145 CE 0 0 0 1.3
OPTSTK NAGARCONST 28-Apr-11 150 CE 0 0 0 3.45
OPTSTK NAGARCONST 28-Apr-11 160 CE 0 0 0 2.25
OPTSTK NAGARCONST 28-Apr-11 170 CE 0 0 0 1.5
OPTSTK NAGARCONST 28-Apr-11 180 CE 0 0 0 0.95
OPTSTK NAGARCONST 28-Apr-11 190 CE 0 0 0 0.6
OPTSTK NAGARCONST 28-Apr-11 200 CE 0 0 0 0.4
OPTSTK NAGARCONST 28-Apr-11 210 CE 0 0 0 0.25
OPTSTK NAGARCONST 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK NAGARCONST 28-Apr-11 55 PE 0 0 0 0.2
OPTSTK NAGARCONST 28-Apr-11 60 PE 0 0 0 0.1
OPTSTK NAGARCONST 28-Apr-11 65 PE 0 0 0 0.9
OPTSTK NAGARCONST 28-Apr-11 70 PE 0 0 0 0.35
OPTSTK NAGARCONST 28-Apr-11 75 PE 0 0 0 2.5
OPTSTK NAGARCONST 28-Apr-11 80 PE 0 0 0 1.1
OPTSTK NAGARCONST 28-Apr-11 85 PE 0 0 0 5.5
OPTSTK NAGARCONST 28-Apr-11 90 PE 0 0 0 2.65
OPTSTK NAGARCONST 28-Apr-11 95 PE 0 0 0 9.95
OPTSTK NAGARCONST 28-Apr-11 100 PE 0 0 0 5.4
OPTSTK NAGARCONST 28-Apr-11 105 PE 0 0 0 15.8
OPTSTK NAGARCONST 28-Apr-11 110 PE 0 0 0 9.4
OPTSTK NAGARCONST 28-Apr-11 115 PE 0 0 0 22.85
OPTSTK NAGARCONST 28-Apr-11 120 PE 0 0 0 14.65
OPTSTK NAGARCONST 28-Apr-11 125 PE 0 0 0 30.75
OPTSTK NAGARCONST 28-Apr-11 130 PE 0 0 0 21.05
OPTSTK NAGARCONST 28-Apr-11 135 PE 0 0 0 39.35
OPTSTK NAGARCONST 28-Apr-11 140 PE 0 0 0 28.4
OPTSTK NAGARCONST 28-Apr-11 145 PE 0 0 0 48.35
OPTSTK NAGARCONST 28-Apr-11 150 PE 0 0 0 36.5
OPTSTK NAGARCONST 28-Apr-11 160 PE 0 0 0 45.1
OPTSTK NAGARCONST 28-Apr-11 170 PE 0 0 0 54.1
OPTSTK NAGARCONST 28-Apr-11 180 PE 0 0 0 63.35
OPTSTK NAGARCONST 28-Apr-11 190 PE 0 0 0 72.75
OPTSTK NAGARCONST 28-Apr-11 200 PE 0 0 0 82.3
OPTSTK NAGARCONST 28-Apr-11 210 PE 0 0 0 91.95
OPTSTK NAGARCONST 26-May-11 50 CE 0 0 0 49.65
OPTSTK NAGARCONST 26-May-11 55 CE 0 0 0 44.95
OPTSTK NAGARCONST 26-May-11 60 CE 0 0 0 40.4
OPTSTK NAGARCONST 26-May-11 65 CE 0 0 0 36.05
OPTSTK NAGARCONST 26-May-11 70 CE 0 0 0 31.9
OPTSTK NAGARCONST 26-May-11 75 CE 0 0 0 28
OPTSTK NAGARCONST 26-May-11 80 CE 0 0 0 24.45
OPTSTK NAGARCONST 26-May-11 85 CE 0 0 0 21.2
OPTSTK NAGARCONST 26-May-11 90 CE 0 0 0 18.25
OPTSTK NAGARCONST 26-May-11 95 CE 0 0 0 15.65
OPTSTK NAGARCONST 26-May-11 100 CE 0 0 0 13.35
OPTSTK NAGARCONST 26-May-11 105 CE 0 0 0 11.3
OPTSTK NAGARCONST 26-May-11 110 CE 0 0 0 9.55
OPTSTK NAGARCONST 26-May-11 115 CE 0 0 0 8.05
OPTSTK NAGARCONST 26-May-11 120 CE 0 0 0 6.75
OPTSTK NAGARCONST 26-May-11 125 CE 0 0 0 5.65
OPTSTK NAGARCONST 26-May-11 130 CE 0 0 0 4.75
OPTSTK NAGARCONST 26-May-11 135 CE 0 0 0 3.95
OPTSTK NAGARCONST 26-May-11 140 CE 0 0 0 3.3
OPTSTK NAGARCONST 26-May-11 145 CE 0 0 0 2.75
OPTSTK NAGARCONST 26-May-11 150 CE 0 0 0 2.25
OPTSTK NAGARCONST 26-May-11 160 CE 0 0 0 1.4
OPTSTK NAGARCONST 26-May-11 50 PE 0 0 0 0.15
OPTSTK NAGARCONST 26-May-11 55 PE 0 0 0 0.35
OPTSTK NAGARCONST 26-May-11 60 PE 0 0 0 0.65
OPTSTK NAGARCONST 26-May-11 65 PE 0 0 0 1.15
OPTSTK NAGARCONST 26-May-11 70 PE 0 0 0 1.9
OPTSTK NAGARCONST 26-May-11 75 PE 0 0 0 2.9
OPTSTK NAGARCONST 26-May-11 80 PE 0 0 0 4.2
OPTSTK NAGARCONST 26-May-11 85 PE 0 0 0 5.85
OPTSTK NAGARCONST 26-May-11 90 PE 0 0 0 7.8
OPTSTK NAGARCONST 26-May-11 95 PE 0 0 0 10.05
OPTSTK NAGARCONST 26-May-11 100 PE 0 0 0 12.6
OPTSTK NAGARCONST 26-May-11 105 PE 0 0 0 15.5
OPTSTK NAGARCONST 26-May-11 110 PE 0 0 0 18.6
OPTSTK NAGARCONST 26-May-11 115 PE 0 0 0 22
OPTSTK NAGARCONST 26-May-11 120 PE 0 0 0 25.55
OPTSTK NAGARCONST 26-May-11 125 PE 0 0 0 29.35
OPTSTK NAGARCONST 26-May-11 130 PE 0 0 0 33.3
OPTSTK NAGARCONST 26-May-11 135 PE 0 0 0 37.4
OPTSTK NAGARCONST 26-May-11 140 PE 0 0 0 41.6
OPTSTK NAGARCONST 26-May-11 145 PE 0 0 0 45.95
OPTSTK NAGARCONST 26-May-11 150 PE 0 0 0 50.35
OPTSTK NAGARCONST 26-May-11 160 PE 0 0 0 56.85
FUTSTK NAGARFERT 31-Mar-11 X XX 27.65 27.8 27.4 27.65
FUTSTK NAGARFERT 28-Apr-11 X XX 27.65 27.85 27.65 27.85
FUTSTK NAGARFERT 26-May-11 X XX 0 0 0 28.1
OPTSTK NAGARFERT 31-Mar-11 12.5 CE 0 0 0 21.55
OPTSTK NAGARFERT 31-Mar-11 15 CE 0 0 0 19.1
OPTSTK NAGARFERT 31-Mar-11 17.5 CE 0 0 0 16.65
OPTSTK NAGARFERT 31-Mar-11 20 CE 0 0 0 6.35
OPTSTK NAGARFERT 31-Mar-11 22.5 CE 0 0 0 11.95
OPTSTK NAGARFERT 31-Mar-11 25 CE 3 3.05 3 3.05
OPTSTK NAGARFERT 31-Mar-11 27.5 CE 1 1.2 1 1.15
OPTSTK NAGARFERT 31-Mar-11 30 CE 0.35 0.4 0.3 0.35
OPTSTK NAGARFERT 31-Mar-11 32.5 CE 0.1 0.1 0.1 0.1
OPTSTK NAGARFERT 31-Mar-11 35 CE 0.05 0.05 0.05 0.05
OPTSTK NAGARFERT 31-Mar-11 37.5 CE 0 0 0 2.6
OPTSTK NAGARFERT 31-Mar-11 40 CE 0 0 0 0.05
OPTSTK NAGARFERT 31-Mar-11 42.5 CE 0 0 0 1.35
OPTSTK NAGARFERT 31-Mar-11 45 CE 0 0 0 0.95
OPTSTK NAGARFERT 31-Mar-11 47.5 CE 0 0 0 0.7
OPTSTK NAGARFERT 31-Mar-11 50 CE 0 0 0 0.5
OPTSTK NAGARFERT 31-Mar-11 52.5 CE 0 0 0 0.35
OPTSTK NAGARFERT 31-Mar-11 55 CE 0 0 0 0.25
OPTSTK NAGARFERT 31-Mar-11 12.5 PE 0 0 0 0.05
OPTSTK NAGARFERT 31-Mar-11 15 PE 0 0 0 0.05
OPTSTK NAGARFERT 31-Mar-11 17.5 PE 0 0 0 0.05
OPTSTK NAGARFERT 31-Mar-11 20 PE 0 0 0 0.1
OPTSTK NAGARFERT 31-Mar-11 22.5 PE 0 0 0 0.2
OPTSTK NAGARFERT 31-Mar-11 25 PE 0.3 0.35 0.3 0.35
OPTSTK NAGARFERT 31-Mar-11 27.5 PE 1 1.05 1 1.05
OPTSTK NAGARFERT 31-Mar-11 30 PE 0 0 0 3.3
OPTSTK NAGARFERT 31-Mar-11 32.5 PE 0 0 0 4.5
OPTSTK NAGARFERT 31-Mar-11 35 PE 0 0 0 6.5
OPTSTK NAGARFERT 31-Mar-11 37.5 PE 0 0 0 5.5
OPTSTK NAGARFERT 31-Mar-11 40 PE 0 0 0 7.25
OPTSTK NAGARFERT 31-Mar-11 42.5 PE 0 0 0 9.15
OPTSTK NAGARFERT 31-Mar-11 45 PE 0 0 0 11.2
OPTSTK NAGARFERT 31-Mar-11 47.5 PE 0 0 0 13.4
OPTSTK NAGARFERT 31-Mar-11 50 PE 0 0 0 15.6
OPTSTK NAGARFERT 31-Mar-11 52.5 PE 0 0 0 17.95
OPTSTK NAGARFERT 31-Mar-11 55 PE 0 0 0 20.25
OPTSTK NAGARFERT 28-Apr-11 12.5 CE 0 0 0 16.7
OPTSTK NAGARFERT 28-Apr-11 15 CE 0 0 0 14.25
OPTSTK NAGARFERT 28-Apr-11 17.5 CE 0 0 0 11.85
OPTSTK NAGARFERT 28-Apr-11 20 CE 0 0 0 9.5
OPTSTK NAGARFERT 28-Apr-11 22.5 CE 0 0 0 7.3
OPTSTK NAGARFERT 28-Apr-11 25 CE 0 0 0 5.35
OPTSTK NAGARFERT 28-Apr-11 27.5 CE 0 0 0 3.8
OPTSTK NAGARFERT 28-Apr-11 30 CE 0 0 0 2.55
OPTSTK NAGARFERT 28-Apr-11 32.5 CE 0 0 0 1.65
OPTSTK NAGARFERT 28-Apr-11 35 CE 0 0 0 1.05
OPTSTK NAGARFERT 28-Apr-11 37.5 CE 0 0 0 0.65
OPTSTK NAGARFERT 28-Apr-11 40 CE 0 0 0 0.4
OPTSTK NAGARFERT 28-Apr-11 42.5 CE 0 0 0 0.25
OPTSTK NAGARFERT 28-Apr-11 45 CE 0 0 0 0.15
OPTSTK NAGARFERT 28-Apr-11 47.5 CE 0 0 0 0.1
OPTSTK NAGARFERT 28-Apr-11 50 CE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 52.5 CE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 55 CE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 15 PE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 17.5 PE 0 0 0 0.05
OPTSTK NAGARFERT 28-Apr-11 20 PE 0 0 0 0.15
OPTSTK NAGARFERT 28-Apr-11 22.5 PE 0 0 0 0.4
OPTSTK NAGARFERT 28-Apr-11 25 PE 0 0 0 0.9
OPTSTK NAGARFERT 28-Apr-11 27.5 PE 0 0 0 1.75
OPTSTK NAGARFERT 28-Apr-11 30 PE 0 0 0 2.95
OPTSTK NAGARFERT 28-Apr-11 32.5 PE 0 0 0 4.55
OPTSTK NAGARFERT 28-Apr-11 35 PE 0 0 0 6.35
OPTSTK NAGARFERT 28-Apr-11 37.5 PE 0 0 0 8.4
OPTSTK NAGARFERT 28-Apr-11 40 PE 0 0 0 10.6
OPTSTK NAGARFERT 28-Apr-11 42.5 PE 0 0 0 12.9
OPTSTK NAGARFERT 28-Apr-11 45 PE 0 0 0 15.25
OPTSTK NAGARFERT 28-Apr-11 47.5 PE 0 0 0 17.6
OPTSTK NAGARFERT 28-Apr-11 50 PE 0 0 0 20.05
OPTSTK NAGARFERT 28-Apr-11 52.5 PE 0 0 0 22.45
OPTSTK NAGARFERT 28-Apr-11 55 PE 0 0 0 24.9
OPTSTK NAGARFERT 26-May-11 12.5 CE 0 0 0 14.8
OPTSTK NAGARFERT 26-May-11 15 CE 0 0 0 12.35
OPTSTK NAGARFERT 26-May-11 17.5 CE 0 0 0 10.05
OPTSTK NAGARFERT 26-May-11 20 CE 0 0 0 7.9
OPTSTK NAGARFERT 26-May-11 22.5 CE 0 0 0 6
OPTSTK NAGARFERT 26-May-11 25 CE 0 0 0 7
OPTSTK NAGARFERT 26-May-11 27.5 CE 0 0 0 3.2
OPTSTK NAGARFERT 26-May-11 30 CE 0 0 0 2.25
OPTSTK NAGARFERT 26-May-11 32.5 CE 0 0 0 1.55
OPTSTK NAGARFERT 26-May-11 35 CE 0 0 0 1.05
OPTSTK NAGARFERT 26-May-11 37.5 CE 0 0 0 0.7
OPTSTK NAGARFERT 26-May-11 40 CE 0 0 0 0.5
OPTSTK NAGARFERT 26-May-11 42.5 CE 0 0 0 0.3
OPTSTK NAGARFERT 26-May-11 45 CE 0 0 0 0.2
OPTSTK NAGARFERT 26-May-11 47.5 CE 0 0 0 0.15
OPTSTK NAGARFERT 26-May-11 50 CE 0 0 0 0.1
OPTSTK NAGARFERT 26-May-11 52.5 CE 0 0 0 0.05
OPTSTK NAGARFERT 26-May-11 12.5 PE 0 0 0 0.05
OPTSTK NAGARFERT 26-May-11 15 PE 0 0 0 0.05
OPTSTK NAGARFERT 26-May-11 17.5 PE 0 0 0 0.2
OPTSTK NAGARFERT 26-May-11 20 PE 0 0 0 0.5
OPTSTK NAGARFERT 26-May-11 22.5 PE 0 0 0 1.05
OPTSTK NAGARFERT 26-May-11 25 PE 0 0 0 1.9
OPTSTK NAGARFERT 26-May-11 27.5 PE 0 0 0 3.1
OPTSTK NAGARFERT 26-May-11 30 PE 0 0 0 4.6
OPTSTK NAGARFERT 26-May-11 32.5 PE 0 0 0 6.35
OPTSTK NAGARFERT 26-May-11 35 PE 0 0 0 8.25
OPTSTK NAGARFERT 26-May-11 37.5 PE 0 0 0 10.35
OPTSTK NAGARFERT 26-May-11 40 PE 0 0 0 12.55
OPTSTK NAGARFERT 26-May-11 42.5 PE 0 0 0 14.85
OPTSTK NAGARFERT 26-May-11 45 PE 0 0 0 17.2
OPTSTK NAGARFERT 26-May-11 47.5 PE 0 0 0 19.55
OPTSTK NAGARFERT 26-May-11 50 PE 0 0 0 21.95
OPTSTK NAGARFERT 26-May-11 52.5 PE 0 0 0 24.35
FUTSTK NATIONALUM 31-Mar-11 X XX 440.9 444.5 436.05 440.25
FUTSTK NATIONALUM 28-Apr-11 X XX 433.75 435.9 428 430.2
FUTSTK NATIONALUM 26-May-11 X XX 0 0 0 410
OPTSTK NATIONALUM 31-Mar-11 240 CE 0 0 0 147.2
OPTSTK NATIONALUM 31-Mar-11 260 CE 0 0 0 127.65
OPTSTK NATIONALUM 31-Mar-11 280 CE 0 0 0 108.2
OPTSTK NATIONALUM 31-Mar-11 300 CE 0 0 0 89.1
OPTSTK NATIONALUM 31-Mar-11 320 CE 0 0 0 70.75
OPTSTK NATIONALUM 31-Mar-11 340 CE 0 0 0 53.8
OPTSTK NATIONALUM 31-Mar-11 360 CE 0 0 0 38.95
OPTSTK NATIONALUM 31-Mar-11 380 CE 0 0 0 26.8
OPTSTK NATIONALUM 31-Mar-11 400 CE 64 64 44.9 45.5
OPTSTK NATIONALUM 31-Mar-11 420 CE 0 0 0 27.95
OPTSTK NATIONALUM 31-Mar-11 440 CE 16 16 16 16
OPTSTK NATIONALUM 31-Mar-11 460 CE 11 12.7 7.85 7.9
OPTSTK NATIONALUM 31-Mar-11 480 CE 8 8 8 8
OPTSTK NATIONALUM 31-Mar-11 500 CE 0 0 0 1
OPTSTK NATIONALUM 31-Mar-11 520 CE 0 0 0 0.5
OPTSTK NATIONALUM 31-Mar-11 540 CE 0 0 0 0.25
OPTSTK NATIONALUM 31-Mar-11 560 CE 0 0 0 0.15
OPTSTK NATIONALUM 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK NATIONALUM 31-Mar-11 260 PE 0 0 0 0.05
OPTSTK NATIONALUM 31-Mar-11 280 PE 0 0 0 0.15
OPTSTK NATIONALUM 31-Mar-11 300 PE 0 0 0 0.6
OPTSTK NATIONALUM 31-Mar-11 320 PE 0 0 0 1.8
OPTSTK NATIONALUM 31-Mar-11 340 PE 0 0 0 4.4
OPTSTK NATIONALUM 31-Mar-11 360 PE 0 0 0 9.15
OPTSTK NATIONALUM 31-Mar-11 380 PE 0 0 0 16.55
OPTSTK NATIONALUM 31-Mar-11 400 PE 0 0 0 1
OPTSTK NATIONALUM 31-Mar-11 420 PE 6.5 7.9 6.5 7.9
OPTSTK NATIONALUM 31-Mar-11 440 PE 11.05 11.05 11.05 11.05
OPTSTK NATIONALUM 31-Mar-11 460 PE 0 0 0 71.6
OPTSTK NATIONALUM 31-Mar-11 480 PE 0 0 0 89.5
OPTSTK NATIONALUM 31-Mar-11 500 PE 0 0 0 108.1
OPTSTK NATIONALUM 31-Mar-11 520 PE 0 0 0 127.15
OPTSTK NATIONALUM 31-Mar-11 540 PE 0 0 0 146.45
OPTSTK NATIONALUM 31-Mar-11 560 PE 0 0 0 165.9
OPTSTK NATIONALUM 28-Apr-11 240 CE 0 0 0 156.1
OPTSTK NATIONALUM 28-Apr-11 260 CE 0 0 0 136.6
OPTSTK NATIONALUM 28-Apr-11 280 CE 0 0 0 117.15
OPTSTK NATIONALUM 28-Apr-11 300 CE 0 0 0 97.95
OPTSTK NATIONALUM 28-Apr-11 320 CE 0 0 0 79.4
OPTSTK NATIONALUM 28-Apr-11 340 CE 0 0 0 62.05
OPTSTK NATIONALUM 28-Apr-11 360 CE 0 0 0 46.55
OPTSTK NATIONALUM 28-Apr-11 380 CE 0 0 0 33.35
OPTSTK NATIONALUM 28-Apr-11 400 CE 0 0 0 22.85
OPTSTK NATIONALUM 28-Apr-11 420 CE 0 0 0 14.95
OPTSTK NATIONALUM 28-Apr-11 440 CE 0 0 0 9.4
OPTSTK NATIONALUM 28-Apr-11 460 CE 0 0 0 5.65
OPTSTK NATIONALUM 28-Apr-11 480 CE 0 0 0 3.3
OPTSTK NATIONALUM 28-Apr-11 500 CE 0 0 0 1.85
OPTSTK NATIONALUM 28-Apr-11 520 CE 0 0 0 1
OPTSTK NATIONALUM 28-Apr-11 540 CE 0 0 0 0.55
OPTSTK NATIONALUM 28-Apr-11 560 CE 0 0 0 0.3
OPTSTK NATIONALUM 28-Apr-11 240 PE 0 0 0 0.05
OPTSTK NATIONALUM 28-Apr-11 260 PE 0 0 0 0.05
OPTSTK NATIONALUM 28-Apr-11 280 PE 0 0 0 0.15
OPTSTK NATIONALUM 28-Apr-11 300 PE 0 0 0 0.5
OPTSTK NATIONALUM 28-Apr-11 320 PE 0 0 0 1.5
OPTSTK NATIONALUM 28-Apr-11 340 PE 0 0 0 3.7
OPTSTK NATIONALUM 28-Apr-11 360 PE 0 0 0 7.7
OPTSTK NATIONALUM 28-Apr-11 380 PE 0 0 0 14.1
OPTSTK NATIONALUM 28-Apr-11 400 PE 0 0 0 23.1
OPTSTK NATIONALUM 28-Apr-11 420 PE 0 0 0 34.8
OPTSTK NATIONALUM 28-Apr-11 440 PE 0 0 0 48.75
OPTSTK NATIONALUM 28-Apr-11 460 PE 0 0 0 64.55
OPTSTK NATIONALUM 28-Apr-11 480 PE 0 0 0 81.75
OPTSTK NATIONALUM 28-Apr-11 500 PE 0 0 0 99.85
OPTSTK NATIONALUM 28-Apr-11 520 PE 0 0 0 118.55
OPTSTK NATIONALUM 28-Apr-11 540 PE 0 0 0 137.6
OPTSTK NATIONALUM 28-Apr-11 560 PE 0 0 0 156.9
OPTSTK NATIONALUM 26-May-11 240 CE 0 0 0 191.2
OPTSTK NATIONALUM 26-May-11 260 CE 0 0 0 171.7
OPTSTK NATIONALUM 26-May-11 280 CE 0 0 0 152.2
OPTSTK NATIONALUM 26-May-11 300 CE 0 0 0 132.75
OPTSTK NATIONALUM 26-May-11 320 CE 0 0 0 113.5
OPTSTK NATIONALUM 26-May-11 340 CE 0 0 0 94.7
OPTSTK NATIONALUM 26-May-11 360 CE 0 0 0 76.8
OPTSTK NATIONALUM 26-May-11 380 CE 0 0 0 60.3
OPTSTK NATIONALUM 26-May-11 400 CE 0 0 0 45.65
OPTSTK NATIONALUM 26-May-11 420 CE 0 0 0 33.3
OPTSTK NATIONALUM 26-May-11 440 CE 0 0 0 23.4
OPTSTK NATIONALUM 26-May-11 460 CE 0 0 0 15.85
OPTSTK NATIONALUM 26-May-11 480 CE 0 0 0 10.4
OPTSTK NATIONALUM 26-May-11 500 CE 0 0 0 6.55
OPTSTK NATIONALUM 26-May-11 520 CE 0 0 0 4
OPTSTK NATIONALUM 26-May-11 540 CE 0 0 0 2.4
OPTSTK NATIONALUM 26-May-11 560 CE 0 0 0 1.4
OPTSTK NATIONALUM 26-May-11 240 PE 0 0 0 0.05
OPTSTK NATIONALUM 26-May-11 260 PE 0 0 0 0.05
OPTSTK NATIONALUM 26-May-11 280 PE 0 0 0 0.05
OPTSTK NATIONALUM 26-May-11 300 PE 0 0 0 0.1
OPTSTK NATIONALUM 26-May-11 320 PE 0 0 0 0.4
OPTSTK NATIONALUM 26-May-11 340 PE 0 0 0 1.1
OPTSTK NATIONALUM 26-May-11 360 PE 0 0 0 2.7
OPTSTK NATIONALUM 26-May-11 380 PE 0 0 0 5.7
OPTSTK NATIONALUM 26-May-11 400 PE 0 0 0 10.6
OPTSTK NATIONALUM 26-May-11 420 PE 0 0 0 17.8
OPTSTK NATIONALUM 26-May-11 440 PE 0 0 0 27.4
OPTSTK NATIONALUM 26-May-11 460 PE 0 0 0 39.35
OPTSTK NATIONALUM 26-May-11 480 PE 0 0 0 53.4
OPTSTK NATIONALUM 26-May-11 500 PE 0 0 0 69.1
OPTSTK NATIONALUM 26-May-11 520 PE 0 0 0 86.1
OPTSTK NATIONALUM 26-May-11 540 PE 0 0 0 103.95
OPTSTK NATIONALUM 26-May-11 560 PE 0 0 0 122.5
FUTSTK NEYVELILIG 31-Mar-11 X XX 103.85 104.85 102.4 104
FUTSTK NEYVELILIG 28-Apr-11 X XX 104.5 104.55 104.5 104.55
FUTSTK NEYVELILIG 26-May-11 X XX 0 0 0 97.05
OPTSTK NEYVELILIG 31-Mar-11 50 CE 0 0 0 81.9
OPTSTK NEYVELILIG 31-Mar-11 55 CE 0 0 0 45.7
OPTSTK NEYVELILIG 31-Mar-11 60 CE 0 0 0 72.1
OPTSTK NEYVELILIG 31-Mar-11 65 CE 0 0 0 35.85
OPTSTK NEYVELILIG 31-Mar-11 70 CE 0 0 0 62.35
OPTSTK NEYVELILIG 31-Mar-11 75 CE 0 0 0 26.25
OPTSTK NEYVELILIG 31-Mar-11 80 CE 0 0 0 52.6
OPTSTK NEYVELILIG 31-Mar-11 85 CE 0 0 0 17.55
OPTSTK NEYVELILIG 31-Mar-11 90 CE 0 0 0 43.1
OPTSTK NEYVELILIG 31-Mar-11 95 CE 0 0 0 10.55
OPTSTK NEYVELILIG 31-Mar-11 100 CE 0 0 0 8
OPTSTK NEYVELILIG 31-Mar-11 105 CE 3 3 3 3
OPTSTK NEYVELILIG 31-Mar-11 110 CE 0 0 0 2.1
OPTSTK NEYVELILIG 31-Mar-11 115 CE 0 0 0 2.75
OPTSTK NEYVELILIG 31-Mar-11 120 CE 0 0 0 18.9
OPTSTK NEYVELILIG 31-Mar-11 125 CE 0 0 0 1.25
OPTSTK NEYVELILIG 31-Mar-11 130 CE 0 0 0 13.3
OPTSTK NEYVELILIG 31-Mar-11 135 CE 0 0 0 0.5
OPTSTK NEYVELILIG 31-Mar-11 140 CE 0 0 0 9
OPTSTK NEYVELILIG 31-Mar-11 145 CE 0 0 0 0.2
OPTSTK NEYVELILIG 31-Mar-11 150 CE 0 0 0 5.9
OPTSTK NEYVELILIG 31-Mar-11 160 CE 0 0 0 3.75
OPTSTK NEYVELILIG 31-Mar-11 170 CE 0 0 0 2.3
OPTSTK NEYVELILIG 31-Mar-11 180 CE 0 0 0 1.4
OPTSTK NEYVELILIG 31-Mar-11 190 CE 0 0 0 0.85
OPTSTK NEYVELILIG 31-Mar-11 200 CE 0 0 0 0.5
OPTSTK NEYVELILIG 31-Mar-11 210 CE 0 0 0 0.3
OPTSTK NEYVELILIG 31-Mar-11 220 CE 0 0 0 0.2
OPTSTK NEYVELILIG 31-Mar-11 230 CE 0 0 0 0.1
OPTSTK NEYVELILIG 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK NEYVELILIG 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK NEYVELILIG 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK NEYVELILIG 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK NEYVELILIG 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK NEYVELILIG 31-Mar-11 75 PE 0 0 0 0.35
OPTSTK NEYVELILIG 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK NEYVELILIG 31-Mar-11 85 PE 0 0 0 1.5
OPTSTK NEYVELILIG 31-Mar-11 90 PE 0 0 0 0.35
OPTSTK NEYVELILIG 31-Mar-11 95 PE 0 0 0 3
OPTSTK NEYVELILIG 31-Mar-11 100 PE 3 3 3 3
OPTSTK NEYVELILIG 31-Mar-11 105 PE 6.5 6.5 6 6
OPTSTK NEYVELILIG 31-Mar-11 110 PE 0 0 0 2.75
OPTSTK NEYVELILIG 31-Mar-11 115 PE 0 0 0 16.3
OPTSTK NEYVELILIG 31-Mar-11 120 PE 0 0 0 5.5
OPTSTK NEYVELILIG 31-Mar-11 125 PE 0 0 0 24.65
OPTSTK NEYVELILIG 31-Mar-11 130 PE 0 0 0 9.65
OPTSTK NEYVELILIG 31-Mar-11 135 PE 0 0 0 33.8
OPTSTK NEYVELILIG 31-Mar-11 140 PE 0 0 0 15.15
OPTSTK NEYVELILIG 31-Mar-11 145 PE 0 0 0 43.35
OPTSTK NEYVELILIG 31-Mar-11 150 PE 0 0 0 21.8
OPTSTK NEYVELILIG 31-Mar-11 160 PE 0 0 0 29.45
OPTSTK NEYVELILIG 31-Mar-11 170 PE 0 0 0 37.8
OPTSTK NEYVELILIG 31-Mar-11 180 PE 0 0 0 46.7
OPTSTK NEYVELILIG 31-Mar-11 190 PE 0 0 0 55.9
OPTSTK NEYVELILIG 31-Mar-11 200 PE 0 0 0 65.35
OPTSTK NEYVELILIG 31-Mar-11 210 PE 0 0 0 74.9
OPTSTK NEYVELILIG 31-Mar-11 220 PE 0 0 0 84.55
OPTSTK NEYVELILIG 31-Mar-11 230 PE 0 0 0 94.25
OPTSTK NEYVELILIG 28-Apr-11 50 CE 0 0 0 67.2
OPTSTK NEYVELILIG 28-Apr-11 55 CE 0 0 0 46.1
OPTSTK NEYVELILIG 28-Apr-11 60 CE 0 0 0 57.45
OPTSTK NEYVELILIG 28-Apr-11 65 CE 0 0 0 36.45
OPTSTK NEYVELILIG 28-Apr-11 70 CE 0 0 0 47.7
OPTSTK NEYVELILIG 28-Apr-11 75 CE 0 0 0 27.25
OPTSTK NEYVELILIG 28-Apr-11 80 CE 0 0 0 38.15
OPTSTK NEYVELILIG 28-Apr-11 85 CE 0 0 0 19.1
OPTSTK NEYVELILIG 28-Apr-11 90 CE 0 0 0 29.05
OPTSTK NEYVELILIG 28-Apr-11 95 CE 0 0 0 12.55
OPTSTK NEYVELILIG 28-Apr-11 100 CE 0 0 0 21
OPTSTK NEYVELILIG 28-Apr-11 105 CE 0 0 0 7.75
OPTSTK NEYVELILIG 28-Apr-11 110 CE 0 0 0 14.3
OPTSTK NEYVELILIG 28-Apr-11 115 CE 0 0 0 4.5
OPTSTK NEYVELILIG 28-Apr-11 120 CE 0 0 0 9.25
OPTSTK NEYVELILIG 28-Apr-11 125 CE 0 0 0 2.5
OPTSTK NEYVELILIG 28-Apr-11 130 CE 0 0 0 5.65
OPTSTK NEYVELILIG 28-Apr-11 135 CE 0 0 0 1.35
OPTSTK NEYVELILIG 28-Apr-11 140 CE 0 0 0 3.35
OPTSTK NEYVELILIG 28-Apr-11 145 CE 0 0 0 0.7
OPTSTK NEYVELILIG 28-Apr-11 150 CE 0 0 0 1.9
OPTSTK NEYVELILIG 28-Apr-11 160 CE 0 0 0 1.05
OPTSTK NEYVELILIG 28-Apr-11 170 CE 0 0 0 0.55
OPTSTK NEYVELILIG 28-Apr-11 180 CE 0 0 0 0.3
OPTSTK NEYVELILIG 28-Apr-11 190 CE 0 0 0 0.15
OPTSTK NEYVELILIG 28-Apr-11 200 CE 0 0 0 0.1
OPTSTK NEYVELILIG 28-Apr-11 210 CE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 220 CE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 65 PE 0 0 0 0.15
OPTSTK NEYVELILIG 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK NEYVELILIG 28-Apr-11 75 PE 0 0 0 0.8
OPTSTK NEYVELILIG 28-Apr-11 80 PE 0 0 0 0.25
OPTSTK NEYVELILIG 28-Apr-11 85 PE 0 0 0 2.45
OPTSTK NEYVELILIG 28-Apr-11 90 PE 0 0 0 0.95
OPTSTK NEYVELILIG 28-Apr-11 95 PE 0 0 0 5.7
OPTSTK NEYVELILIG 28-Apr-11 100 PE 0 0 0 2.65
OPTSTK NEYVELILIG 28-Apr-11 105 PE 0 0 0 10.65
OPTSTK NEYVELILIG 28-Apr-11 110 PE 0 0 0 5.75
OPTSTK NEYVELILIG 28-Apr-11 115 PE 0 0 0 17.25
OPTSTK NEYVELILIG 28-Apr-11 120 PE 0 0 0 10.45
OPTSTK NEYVELILIG 28-Apr-11 125 PE 0 0 0 25.05
OPTSTK NEYVELILIG 28-Apr-11 130 PE 0 0 0 16.65
OPTSTK NEYVELILIG 28-Apr-11 135 PE 0 0 0 33.7
OPTSTK NEYVELILIG 28-Apr-11 140 PE 0 0 0 24.1
OPTSTK NEYVELILIG 28-Apr-11 145 PE 0 0 0 42.85
OPTSTK NEYVELILIG 28-Apr-11 150 PE 0 0 0 32.45
OPTSTK NEYVELILIG 28-Apr-11 160 PE 0 0 0 41.35
OPTSTK NEYVELILIG 28-Apr-11 170 PE 0 0 0 50.65
OPTSTK NEYVELILIG 28-Apr-11 180 PE 0 0 0 60.15
OPTSTK NEYVELILIG 28-Apr-11 190 PE 0 0 0 69.8
OPTSTK NEYVELILIG 28-Apr-11 200 PE 0 0 0 79.5
OPTSTK NEYVELILIG 28-Apr-11 210 PE 0 0 0 89.25
OPTSTK NEYVELILIG 28-Apr-11 220 PE 0 0 0 99
OPTSTK NEYVELILIG 26-May-11 50 CE 0 0 0 45.95
OPTSTK NEYVELILIG 26-May-11 55 CE 0 0 0 41.15
OPTSTK NEYVELILIG 26-May-11 60 CE 0 0 0 36.4
OPTSTK NEYVELILIG 26-May-11 65 CE 0 0 0 31.8
OPTSTK NEYVELILIG 26-May-11 70 CE 0 0 0 27.45
OPTSTK NEYVELILIG 26-May-11 75 CE 0 0 0 23.35
OPTSTK NEYVELILIG 26-May-11 80 CE 0 0 0 19.55
OPTSTK NEYVELILIG 26-May-11 85 CE 0 0 0 16.2
OPTSTK NEYVELILIG 26-May-11 90 CE 0 0 0 13.25
OPTSTK NEYVELILIG 26-May-11 95 CE 0 0 0 10.7
OPTSTK NEYVELILIG 26-May-11 100 CE 0 0 0 8.55
OPTSTK NEYVELILIG 26-May-11 105 CE 0 0 0 6.75
OPTSTK NEYVELILIG 26-May-11 110 CE 0 0 0 5.25
OPTSTK NEYVELILIG 26-May-11 115 CE 0 0 0 4.1
OPTSTK NEYVELILIG 26-May-11 120 CE 0 0 0 3.15
OPTSTK NEYVELILIG 26-May-11 125 CE 0 0 0 2.4
OPTSTK NEYVELILIG 26-May-11 130 CE 0 0 0 1.85
OPTSTK NEYVELILIG 26-May-11 135 CE 0 0 0 1.4
OPTSTK NEYVELILIG 26-May-11 140 CE 0 0 0 1.05
OPTSTK NEYVELILIG 26-May-11 145 CE 0 0 0 0.8
OPTSTK NEYVELILIG 26-May-11 150 CE 0 0 0 1.55
OPTSTK NEYVELILIG 26-May-11 50 PE 0 0 0 0.05
OPTSTK NEYVELILIG 26-May-11 55 PE 0 0 0 0.1
OPTSTK NEYVELILIG 26-May-11 60 PE 0 0 0 0.25
OPTSTK NEYVELILIG 26-May-11 65 PE 0 0 0 0.55
OPTSTK NEYVELILIG 26-May-11 70 PE 0 0 0 1.05
OPTSTK NEYVELILIG 26-May-11 75 PE 0 0 0 1.8
OPTSTK NEYVELILIG 26-May-11 80 PE 0 0 0 2.95
OPTSTK NEYVELILIG 26-May-11 85 PE 0 0 0 4.45
OPTSTK NEYVELILIG 26-May-11 90 PE 0 0 0 6.35
OPTSTK NEYVELILIG 26-May-11 95 PE 0 0 0 8.7
OPTSTK NEYVELILIG 26-May-11 100 PE 0 0 0 11.4
OPTSTK NEYVELILIG 26-May-11 105 PE 0 0 0 14.5
OPTSTK NEYVELILIG 26-May-11 110 PE 0 0 0 17.9
OPTSTK NEYVELILIG 26-May-11 115 PE 0 0 0 21.6
OPTSTK NEYVELILIG 26-May-11 120 PE 0 0 0 25.55
OPTSTK NEYVELILIG 26-May-11 125 PE 0 0 0 29.7
OPTSTK NEYVELILIG 26-May-11 130 PE 0 0 0 34
OPTSTK NEYVELILIG 26-May-11 135 PE 0 0 0 38.45
OPTSTK NEYVELILIG 26-May-11 140 PE 0 0 0 43
OPTSTK NEYVELILIG 26-May-11 145 PE 0 0 0 47.6
OPTSTK NEYVELILIG 26-May-11 150 PE 0 0 0 47.15
FUTIDX NFTYMCAP50 31-Mar-11 X XX 2415 2418 2411.5 2418
FUTIDX NFTYMCAP50 28-Apr-11 X XX 0 0 0 2686.95
FUTIDX NFTYMCAP50 26-May-11 X XX 0 0 0 2210
OPTIDX NFTYMCAP50 31-Mar-11 1700 CE 0 0 0 605.35
OPTIDX NFTYMCAP50 31-Mar-11 1800 CE 0 0 0 607.15
OPTIDX NFTYMCAP50 31-Mar-11 1900 CE 0 0 0 677.55
OPTIDX NFTYMCAP50 31-Mar-11 2000 CE 0 0 0 658.2
OPTIDX NFTYMCAP50 31-Mar-11 2100 CE 0 0 0 653.15
OPTIDX NFTYMCAP50 31-Mar-11 2200 CE 0 0 0 629.95
OPTIDX NFTYMCAP50 31-Mar-11 2300 CE 0 0 0 630.8
OPTIDX NFTYMCAP50 31-Mar-11 2400 CE 0 0 0 537.35
OPTIDX NFTYMCAP50 31-Mar-11 2500 CE 0 0 0 447.8
OPTIDX NFTYMCAP50 31-Mar-11 2600 CE 0 0 0 364.1
OPTIDX NFTYMCAP50 31-Mar-11 2700 CE 0 0 0 288.25
OPTIDX NFTYMCAP50 31-Mar-11 2800 CE 0 0 0 221.55
OPTIDX NFTYMCAP50 31-Mar-11 2900 CE 0 0 0 165.4
OPTIDX NFTYMCAP50 31-Mar-11 3000 CE 0 0 0 119.8
OPTIDX NFTYMCAP50 31-Mar-11 3100 CE 0 0 0 84.2
OPTIDX NFTYMCAP50 31-Mar-11 3200 CE 0 0 0 57.6
OPTIDX NFTYMCAP50 31-Mar-11 3300 CE 0 0 0 38.15
OPTIDX NFTYMCAP50 31-Mar-11 3400 CE 0 0 0 24.6
OPTIDX NFTYMCAP50 31-Mar-11 3500 CE 0 0 0 15.45
OPTIDX NFTYMCAP50 31-Mar-11 3600 CE 0 0 0 14.6
OPTIDX NFTYMCAP50 31-Mar-11 1700 PE 0 0 0 1.3
OPTIDX NFTYMCAP50 31-Mar-11 1800 PE 0 0 0 0.65
OPTIDX NFTYMCAP50 31-Mar-11 1900 PE 0 0 0 0.7
OPTIDX NFTYMCAP50 31-Mar-11 2000 PE 0 0 0 0.7
OPTIDX NFTYMCAP50 31-Mar-11 2100 PE 0 0 0 3.25
OPTIDX NFTYMCAP50 31-Mar-11 2200 PE 0 0 0 3.35
OPTIDX NFTYMCAP50 31-Mar-11 2300 PE 0 0 0 3.2
OPTIDX NFTYMCAP50 31-Mar-11 2400 PE 0 0 0 7.5
OPTIDX NFTYMCAP50 31-Mar-11 2500 PE 0 0 0 15.75
OPTIDX NFTYMCAP50 31-Mar-11 2600 PE 0 0 0 29.85
OPTIDX NFTYMCAP50 31-Mar-11 2700 PE 0 0 0 51.8
OPTIDX NFTYMCAP50 31-Mar-11 2800 PE 0 0 0 82.9
OPTIDX NFTYMCAP50 31-Mar-11 2900 PE 0 0 0 124.55
OPTIDX NFTYMCAP50 31-Mar-11 3000 PE 0 0 0 176.7
OPTIDX NFTYMCAP50 31-Mar-11 3100 PE 0 0 0 238.9
OPTIDX NFTYMCAP50 31-Mar-11 3200 PE 0 0 0 310.1
OPTIDX NFTYMCAP50 31-Mar-11 3300 PE 0 0 0 388.45
OPTIDX NFTYMCAP50 31-Mar-11 3400 PE 0 0 0 472.7
OPTIDX NFTYMCAP50 31-Mar-11 3500 PE 0 0 0 561.3
OPTIDX NFTYMCAP50 31-Mar-11 3600 PE 0 0 0 580.45
OPTIDX NFTYMCAP50 28-Apr-11 1700 CE 0 0 0 620.8
OPTIDX NFTYMCAP50 28-Apr-11 1800 CE 0 0 0 622
OPTIDX NFTYMCAP50 28-Apr-11 1900 CE 0 0 0 692.4
OPTIDX NFTYMCAP50 28-Apr-11 2000 CE 0 0 0 673.7
OPTIDX NFTYMCAP50 28-Apr-11 2100 CE 0 0 0 579.45
OPTIDX NFTYMCAP50 28-Apr-11 2200 CE 0 0 0 488.55
OPTIDX NFTYMCAP50 28-Apr-11 2300 CE 0 0 0 402.85
OPTIDX NFTYMCAP50 28-Apr-11 2400 CE 0 0 0 324.15
OPTIDX NFTYMCAP50 28-Apr-11 2500 CE 0 0 0 254.1
OPTIDX NFTYMCAP50 28-Apr-11 2600 CE 0 0 0 194
OPTIDX NFTYMCAP50 28-Apr-11 2700 CE 0 0 0 144.15
OPTIDX NFTYMCAP50 28-Apr-11 2800 CE 0 0 0 104.25
OPTIDX NFTYMCAP50 28-Apr-11 2900 CE 0 0 0 73.45
OPTIDX NFTYMCAP50 28-Apr-11 3000 CE 0 0 0 50.5
OPTIDX NFTYMCAP50 28-Apr-11 3100 CE 0 0 0 33.9
OPTIDX NFTYMCAP50 28-Apr-11 3200 CE 0 0 0 22.2
OPTIDX NFTYMCAP50 28-Apr-11 1700 PE 0 0 0 4.65
OPTIDX NFTYMCAP50 28-Apr-11 1800 PE 0 0 0 2.75
OPTIDX NFTYMCAP50 28-Apr-11 1900 PE 0 0 0 2.4
OPTIDX NFTYMCAP50 28-Apr-11 2000 PE 0 0 0 2.35
OPTIDX NFTYMCAP50 28-Apr-11 2100 PE 0 0 0 5.85
OPTIDX NFTYMCAP50 28-Apr-11 2200 PE 0 0 0 12.7
OPTIDX NFTYMCAP50 28-Apr-11 2300 PE 0 0 0 24.7
OPTIDX NFTYMCAP50 28-Apr-11 2400 PE 0 0 0 43.7
OPTIDX NFTYMCAP50 28-Apr-11 2500 PE 0 0 0 71.4
OPTIDX NFTYMCAP50 28-Apr-11 2600 PE 0 0 0 109
OPTIDX NFTYMCAP50 28-Apr-11 2700 PE 0 0 0 156.9
OPTIDX NFTYMCAP50 28-Apr-11 2800 PE 0 0 0 214.75
OPTIDX NFTYMCAP50 28-Apr-11 2900 PE 0 0 0 281.65
OPTIDX NFTYMCAP50 28-Apr-11 3000 PE 0 0 0 356.45
OPTIDX NFTYMCAP50 28-Apr-11 3100 PE 0 0 0 437.55
OPTIDX NFTYMCAP50 28-Apr-11 3200 PE 0 0 0 523.65
OPTIDX NFTYMCAP50 26-May-11 1700 CE 0 0 0 654.4
OPTIDX NFTYMCAP50 26-May-11 1800 CE 0 0 0 562.15
OPTIDX NFTYMCAP50 26-May-11 1900 CE 0 0 0 474.15
OPTIDX NFTYMCAP50 26-May-11 2000 CE 0 0 0 392.1
OPTIDX NFTYMCAP50 26-May-11 2100 CE 0 0 0 317.65
OPTIDX NFTYMCAP50 26-May-11 2200 CE 0 0 0 251.75
OPTIDX NFTYMCAP50 26-May-11 2300 CE 0 0 0 195.45
OPTIDX NFTYMCAP50 26-May-11 2400 CE 0 0 0 148.55
OPTIDX NFTYMCAP50 26-May-11 2500 CE 0 0 0 110.65
OPTIDX NFTYMCAP50 26-May-11 2600 CE 0 0 0 80.85
OPTIDX NFTYMCAP50 26-May-11 2700 CE 0 0 0 58.2
OPTIDX NFTYMCAP50 26-May-11 2800 CE 0 0 0 41
OPTIDX NFTYMCAP50 26-May-11 2900 CE 0 0 0 28.45
OPTIDX NFTYMCAP50 26-May-11 3000 CE 0 0 0 41.3
OPTIDX NFTYMCAP50 26-May-11 1700 PE 0 0 0 4.25
OPTIDX NFTYMCAP50 26-May-11 1800 PE 0 0 0 9.6
OPTIDX NFTYMCAP50 26-May-11 1900 PE 0 0 0 19.2
OPTIDX NFTYMCAP50 26-May-11 2000 PE 0 0 0 34.7
OPTIDX NFTYMCAP50 26-May-11 2100 PE 0 0 0 57.85
OPTIDX NFTYMCAP50 26-May-11 2200 PE 0 0 0 89.6
OPTIDX NFTYMCAP50 26-May-11 2300 PE 0 0 0 130.85
OPTIDX NFTYMCAP50 26-May-11 2400 PE 0 0 0 181.55
OPTIDX NFTYMCAP50 26-May-11 2500 PE 0 0 0 241.25
OPTIDX NFTYMCAP50 26-May-11 2600 PE 0 0 0 309
OPTIDX NFTYMCAP50 26-May-11 2700 PE 0 0 0 383.95
OPTIDX NFTYMCAP50 26-May-11 2800 PE 0 0 0 464.35
OPTIDX NFTYMCAP50 26-May-11 2900 PE 0 0 0 549.4
OPTIDX NFTYMCAP50 26-May-11 3000 PE 0 0 0 571.95
FUTSTK NHPC 31-Mar-11 X XX 23.5 23.85 23.4 23.7
FUTSTK NHPC 28-Apr-11 X XX 23.75 24 23.6 23.9
FUTSTK NHPC 26-May-11 X XX 0 0 0 23.2
OPTSTK NHPC 31-Mar-11 10 CE 0 0 0 18.25
OPTSTK NHPC 31-Mar-11 12.5 CE 0 0 0 15.8
OPTSTK NHPC 31-Mar-11 15 CE 0 0 0 13.35
OPTSTK NHPC 31-Mar-11 17.5 CE 0 0 0 10.9
OPTSTK NHPC 31-Mar-11 20 CE 0 0 0 8.45
OPTSTK NHPC 31-Mar-11 22.5 CE 1.4 1.65 1.35 1.55
OPTSTK NHPC 31-Mar-11 25 CE 0.2 0.25 0.15 0.2
OPTSTK NHPC 31-Mar-11 27.5 CE 0.05 0.05 0.05 0.05
OPTSTK NHPC 31-Mar-11 30 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 32.5 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 35 CE 0 0 0 0.1
OPTSTK NHPC 31-Mar-11 37.5 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 40 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 42.5 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 45 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 47.5 CE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 10 PE 0 0 0 0.1
OPTSTK NHPC 31-Mar-11 12.5 PE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 15 PE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 17.5 PE 0 0 0 0.05
OPTSTK NHPC 31-Mar-11 20 PE 0.05 0.05 0.05 0.05
OPTSTK NHPC 31-Mar-11 22.5 PE 0.35 0.4 0.25 0.3
OPTSTK NHPC 31-Mar-11 25 PE 1.65 1.65 1.55 1.55
OPTSTK NHPC 31-Mar-11 27.5 PE 0 0 0 4
OPTSTK NHPC 31-Mar-11 30 PE 0 0 0 6.5
OPTSTK NHPC 31-Mar-11 32.5 PE 0 0 0 4.1
OPTSTK NHPC 31-Mar-11 35 PE 0 0 0 6.3
OPTSTK NHPC 31-Mar-11 37.5 PE 0 0 0 8.7
OPTSTK NHPC 31-Mar-11 40 PE 0 0 0 11.15
OPTSTK NHPC 31-Mar-11 42.5 PE 0 0 0 13.6
OPTSTK NHPC 31-Mar-11 45 PE 0 0 0 16
OPTSTK NHPC 31-Mar-11 47.5 PE 0 0 0 18.45
OPTSTK NHPC 28-Apr-11 10 CE 0 0 0 16
OPTSTK NHPC 28-Apr-11 12.5 CE 0 0 0 13.55
OPTSTK NHPC 28-Apr-11 15 CE 0 0 0 11.1
OPTSTK NHPC 28-Apr-11 17.5 CE 0 0 0 8.65
OPTSTK NHPC 28-Apr-11 20 CE 0 0 0 6.25
OPTSTK NHPC 28-Apr-11 22.5 CE 0 0 0 3.95
OPTSTK NHPC 28-Apr-11 25 CE 0 0 0 2.1
OPTSTK NHPC 28-Apr-11 27.5 CE 0.2 0.25 0.2 0.25
OPTSTK NHPC 28-Apr-11 30 CE 0 0 0 0.1
OPTSTK NHPC 28-Apr-11 32.5 CE 0 0 0 0.1
OPTSTK NHPC 28-Apr-11 35 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 37.5 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 40 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 42.5 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 45 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 47.5 CE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 10 PE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 15 PE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 17.5 PE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 20 PE 0 0 0 0.05
OPTSTK NHPC 28-Apr-11 22.5 PE 0 0 0 0.2
OPTSTK NHPC 28-Apr-11 25 PE 0 0 0 4.8
OPTSTK NHPC 28-Apr-11 27.5 PE 0 0 0 2.05
OPTSTK NHPC 28-Apr-11 30 PE 0 0 0 3.9
OPTSTK NHPC 28-Apr-11 32.5 PE 0 0 0 6.1
OPTSTK NHPC 28-Apr-11 35 PE 0 0 0 8.5
OPTSTK NHPC 28-Apr-11 37.5 PE 0 0 0 10.9
OPTSTK NHPC 28-Apr-11 40 PE 0 0 0 13.35
OPTSTK NHPC 28-Apr-11 42.5 PE 0 0 0 15.8
OPTSTK NHPC 28-Apr-11 45 PE 0 0 0 18.25
OPTSTK NHPC 28-Apr-11 47.5 PE 0 0 0 20.7
OPTSTK NHPC 26-May-11 10 CE 0 0 0 12.85
OPTSTK NHPC 26-May-11 12.5 CE 0 0 0 10.4
OPTSTK NHPC 26-May-11 15 CE 0 0 0 8
OPTSTK NHPC 26-May-11 17.5 CE 0 0 0 5.65
OPTSTK NHPC 26-May-11 20 CE 0 0 0 3.55
OPTSTK NHPC 26-May-11 22.5 CE 0 0 0 2
OPTSTK NHPC 26-May-11 25 CE 0 0 0 1
OPTSTK NHPC 26-May-11 27.5 CE 0 0 0 0.45
OPTSTK NHPC 26-May-11 30 CE 0 0 0 0.2
OPTSTK NHPC 26-May-11 32.5 CE 0 0 0 0.1
OPTSTK NHPC 26-May-11 35 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 37.5 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 40 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 42.5 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 45 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 47.5 CE 0 0 0 0.05
OPTSTK NHPC 26-May-11 10 PE 0 0 0 0.05
OPTSTK NHPC 26-May-11 12.5 PE 0 0 0 0.05
OPTSTK NHPC 26-May-11 15 PE 0 0 0 0.05
OPTSTK NHPC 26-May-11 17.5 PE 0 0 0 0.1
OPTSTK NHPC 26-May-11 20 PE 0 0 0 0.5
OPTSTK NHPC 26-May-11 22.5 PE 0 0 0 1.35
OPTSTK NHPC 26-May-11 25 PE 0 0 0 2.8
OPTSTK NHPC 26-May-11 27.5 PE 0 0 0 4.7
OPTSTK NHPC 26-May-11 30 PE 0 0 0 6.85
OPTSTK NHPC 26-May-11 32.5 PE 0 0 0 9.2
OPTSTK NHPC 26-May-11 35 PE 0 0 0 11.6
OPTSTK NHPC 26-May-11 37.5 PE 0 0 0 14
OPTSTK NHPC 26-May-11 40 PE 0 0 0 16.45
OPTSTK NHPC 26-May-11 42.5 PE 0 0 0 18.9
OPTSTK NHPC 26-May-11 45 PE 0 0 0 21.35
OPTSTK NHPC 26-May-11 47.5 PE 0 0 0 23.75
FUTIDX NIFTY 31-Mar-11 X XX 5509.65 5515 5466.05 5504.65
FUTIDX NIFTY 28-Apr-11 X XX 5531 5536 5480.95 5524.35
FUTIDX NIFTY 26-May-11 X XX 5554 5559 5512.8 5542.6
OPTIDX NIFTY 31-Mar-11 4000 CE 0 0 0 1516.95
OPTIDX NIFTY 31-Mar-11 4100 CE 0 0 0 1433
OPTIDX NIFTY 31-Mar-11 4200 CE 1281 1294 1281 1294
OPTIDX NIFTY 31-Mar-11 4300 CE 0 0 0 1100
OPTIDX NIFTY 31-Mar-11 4400 CE 0 0 0 1070
OPTIDX NIFTY 31-Mar-11 4500 CE 980.6 980.6 965 965
OPTIDX NIFTY 31-Mar-11 4600 CE 0 0 0 914.25
OPTIDX NIFTY 31-Mar-11 4700 CE 797.35 800 797.35 800
OPTIDX NIFTY 31-Mar-11 4800 CE 694 707 670 704.15
OPTIDX NIFTY 31-Mar-11 4900 CE 585 618.35 579 609.05
OPTIDX NIFTY 31-Mar-11 5000 CE 511.4 521.05 475.4 511.4
OPTIDX NIFTY 31-Mar-11 5100 CE 416.25 432.05 392 422.8
OPTIDX NIFTY 31-Mar-11 5200 CE 331.7 344.55 305 333.15
OPTIDX NIFTY 31-Mar-11 5300 CE 253.2 262.3 229.95 252.7
OPTIDX NIFTY 31-Mar-11 5400 CE 186.55 188.4 160.1 179.35
OPTIDX NIFTY 31-Mar-11 5500 CE 125.1 125.1 103 117.45
OPTIDX NIFTY 31-Mar-11 5600 CE 74.7 74.75 59.5 68.3
OPTIDX NIFTY 31-Mar-11 5700 CE 41.5 45 30.1 34.7
OPTIDX NIFTY 31-Mar-11 5800 CE 16 17.35 13.2 15
OPTIDX NIFTY 31-Mar-11 5900 CE 7.3 7.6 5.25 5.9
OPTIDX NIFTY 31-Mar-11 6000 CE 3.45 3.45 2.5 2.9
OPTIDX NIFTY 31-Mar-11 6100 CE 1.7 1.85 1.35 1.55
OPTIDX NIFTY 31-Mar-11 6200 CE 1.25 1.3 1 1.2
OPTIDX NIFTY 31-Mar-11 6300 CE 0.6 1 0.5 0.9
OPTIDX NIFTY 31-Mar-11 6400 CE 0.9 0.9 0.7 0.8
OPTIDX NIFTY 31-Mar-11 6500 CE 0.8 1 0.6 0.6
OPTIDX NIFTY 31-Mar-11 6600 CE 0.85 0.85 0.6 0.65
OPTIDX NIFTY 31-Mar-11 6700 CE 0.55 0.55 0.3 0.3
OPTIDX NIFTY 31-Mar-11 6800 CE 0.5 0.5 0.5 0.5
OPTIDX NIFTY 31-Mar-11 6900 CE 0.35 0.7 0.35 0.65
OPTIDX NIFTY 31-Mar-11 7000 CE 0.2 0.55 0.2 0.55
OPTIDX NIFTY 31-Mar-11 7100 CE 0.25 0.25 0.25 0.25
OPTIDX NIFTY 31-Mar-11 7200 CE 0 0 0 0.2
OPTIDX NIFTY 31-Mar-11 7300 CE 0 0 0 10.85
OPTIDX NIFTY 31-Mar-11 7400 CE 0 0 0 7.55
OPTIDX NIFTY 31-Mar-11 7500 CE 0 0 0 0.3
OPTIDX NIFTY 31-Mar-11 7600 CE 0.3 0.3 0.25 0.25
OPTIDX NIFTY 31-Mar-11 7700 CE 0 0 0 0.15
OPTIDX NIFTY 31-Mar-11 7800 CE 0.15 0.15 0.15 0.15
OPTIDX NIFTY 31-Mar-11 4000 PE 0.3 0.95 0.3 0.6
OPTIDX NIFTY 31-Mar-11 4100 PE 0.7 1.3 0.7 1.3
OPTIDX NIFTY 31-Mar-11 4200 PE 1.4 1.4 1.15 1.15
OPTIDX NIFTY 31-Mar-11 4300 PE 1.7 1.7 1.5 1.55
OPTIDX NIFTY 31-Mar-11 4400 PE 1.65 2.05 1.65 1.65
OPTIDX NIFTY 31-Mar-11 4500 PE 1.95 2.3 1.65 1.95
OPTIDX NIFTY 31-Mar-11 4600 PE 2.4 2.8 2.35 2.45
OPTIDX NIFTY 31-Mar-11 4700 PE 4 4 3.1 3.3
OPTIDX NIFTY 31-Mar-11 4800 PE 5.45 5.9 4.65 4.95
OPTIDX NIFTY 31-Mar-11 4900 PE 8.3 10 7.7 8.25
OPTIDX NIFTY 31-Mar-11 5000 PE 14.85 16.85 12.8 13.75
OPTIDX NIFTY 31-Mar-11 5100 PE 22.85 27.85 21.1 22.65
OPTIDX NIFTY 31-Mar-11 5200 PE 35.15 43.9 33.7 35.7
OPTIDX NIFTY 31-Mar-11 5300 PE 50.1 65.9 47 53.8
OPTIDX NIFTY 31-Mar-11 5400 PE 78.8 96.25 75 78.95
OPTIDX NIFTY 31-Mar-11 5500 PE 112 137.75 105.9 114.65
OPTIDX NIFTY 31-Mar-11 5600 PE 160 192.5 158 164.95
OPTIDX NIFTY 31-Mar-11 5700 PE 237 260 221.05 229
OPTIDX NIFTY 31-Mar-11 5800 PE 315 341.55 300 310.5
OPTIDX NIFTY 31-Mar-11 5900 PE 400.9 433.95 386.65 393.65
OPTIDX NIFTY 31-Mar-11 6000 PE 498.75 528 485 494.4
OPTIDX NIFTY 31-Mar-11 6100 PE 600.05 634.9 585.9 590.9
OPTIDX NIFTY 31-Mar-11 6200 PE 710 725 682.25 689.5
OPTIDX NIFTY 31-Mar-11 6300 PE 792.9 819.05 780.8 789.65
OPTIDX NIFTY 31-Mar-11 6400 PE 910 910 895 895
OPTIDX NIFTY 31-Mar-11 6500 PE 1006.15 1028.95 983.75 985.45
OPTIDX NIFTY 31-Mar-11 6600 PE 1102.85 1102.85 1102.85 1102.85
OPTIDX NIFTY 31-Mar-11 6700 PE 1203 1217.95 1203 1211.6
OPTIDX NIFTY 31-Mar-11 6800 PE 0 0 0 1220
OPTIDX NIFTY 31-Mar-11 6900 PE 0 0 0 1333.35
OPTIDX NIFTY 31-Mar-11 7000 PE 0 0 0 1468
OPTIDX NIFTY 31-Mar-11 7100 PE 0 0 0 1591.35
OPTIDX NIFTY 31-Mar-11 7200 PE 0 0 0 954.35
OPTIDX NIFTY 31-Mar-11 7300 PE 0 0 0 1047.6
OPTIDX NIFTY 31-Mar-11 7400 PE 0 0 0 1142.05
OPTIDX NIFTY 31-Mar-11 7500 PE 0 0 0 2050
OPTIDX NIFTY 31-Mar-11 7600 PE 0 0 0 1333.6
OPTIDX NIFTY 31-Mar-11 7700 PE 0 0 0 1430.25
OPTIDX NIFTY 31-Mar-11 7800 PE 0 0 0 2470
OPTIDX NIFTY 28-Apr-11 4000 CE 0 0 0 1539
OPTIDX NIFTY 28-Apr-11 4100 CE 0 0 0 1296.5
OPTIDX NIFTY 28-Apr-11 4200 CE 0 0 0 1309.3
OPTIDX NIFTY 28-Apr-11 4300 CE 0 0 0 1430.15
OPTIDX NIFTY 28-Apr-11 4400 CE 0 0 0 1040
OPTIDX NIFTY 28-Apr-11 4500 CE 1010 1029.45 1000 1013.45
OPTIDX NIFTY 28-Apr-11 4600 CE 0 0 0 971.25
OPTIDX NIFTY 28-Apr-11 4700 CE 0 0 0 775
OPTIDX NIFTY 28-Apr-11 4800 CE 740 740 740 740
OPTIDX NIFTY 28-Apr-11 4900 CE 0 0 0 685.15
OPTIDX NIFTY 28-Apr-11 5000 CE 550 570 550 563.05
OPTIDX NIFTY 28-Apr-11 5100 CE 480 480 448.1 460
OPTIDX NIFTY 28-Apr-11 5200 CE 385.65 395 368.8 380
OPTIDX NIFTY 28-Apr-11 5300 CE 311 327.1 285 317.1
OPTIDX NIFTY 28-Apr-11 5400 CE 245 254.1 229.25 247.1
OPTIDX NIFTY 28-Apr-11 5500 CE 187.35 191.95 171 185.25
OPTIDX NIFTY 28-Apr-11 5600 CE 132 139.35 120 130.15
OPTIDX NIFTY 28-Apr-11 5700 CE 93.05 93.05 78.35 85.65
OPTIDX NIFTY 28-Apr-11 5800 CE 55 56 48.2 53.15
OPTIDX NIFTY 28-Apr-11 5900 CE 30 34 29.5 32.2
OPTIDX NIFTY 28-Apr-11 6000 CE 20 20.35 17.9 19.15
OPTIDX NIFTY 28-Apr-11 6100 CE 11.5 12.4 10.5 11.9
OPTIDX NIFTY 28-Apr-11 6200 CE 9 9 6.1 6.1
OPTIDX NIFTY 28-Apr-11 6300 CE 5 5 4 4.1
OPTIDX NIFTY 28-Apr-11 6400 CE 3 3 2.5 2.5
OPTIDX NIFTY 28-Apr-11 6500 CE 2.05 2.05 2.05 2.05
OPTIDX NIFTY 28-Apr-11 6600 CE 2 2 2 2
OPTIDX NIFTY 28-Apr-11 6700 CE 0 0 0 1.1
OPTIDX NIFTY 28-Apr-11 6800 CE 0 0 0 1.05
OPTIDX NIFTY 28-Apr-11 4000 PE 0 0 0 3.35
OPTIDX NIFTY 28-Apr-11 4100 PE 0 0 0 1.2
OPTIDX NIFTY 28-Apr-11 4200 PE 3.3 3.3 3.3 3.3
OPTIDX NIFTY 28-Apr-11 4300 PE 0 0 0 2.15
OPTIDX NIFTY 28-Apr-11 4400 PE 9.7 9.7 9.7 9.7
OPTIDX NIFTY 28-Apr-11 4500 PE 10.05 11.45 10.05 10.75
OPTIDX NIFTY 28-Apr-11 4600 PE 14.2 15.75 14 14.1
OPTIDX NIFTY 28-Apr-11 4700 PE 18.9 21.25 18 18.35
OPTIDX NIFTY 28-Apr-11 4800 PE 24.95 28.4 24.5 25.15
OPTIDX NIFTY 28-Apr-11 4900 PE 32.35 39 32.35 33.55
OPTIDX NIFTY 28-Apr-11 5000 PE 42 50.75 42 44.15
OPTIDX NIFTY 28-Apr-11 5100 PE 57.05 65.1 56.15 57.85
OPTIDX NIFTY 28-Apr-11 5200 PE 73 88 73 75.65
OPTIDX NIFTY 28-Apr-11 5300 PE 102 110 95.05 97.95
OPTIDX NIFTY 28-Apr-11 5400 PE 128 141 122.1 125.85
OPTIDX NIFTY 28-Apr-11 5500 PE 162.8 181.45 155 160.6
OPTIDX NIFTY 28-Apr-11 5600 PE 212 229.9 199.25 203.4
OPTIDX NIFTY 28-Apr-11 5700 PE 274.9 284.45 252.55 257.8
OPTIDX NIFTY 28-Apr-11 5800 PE 350 350 310 336.9
OPTIDX NIFTY 28-Apr-11 5900 PE 428 430 412.95 417
OPTIDX NIFTY 28-Apr-11 6000 PE 0 0 0 427.9
OPTIDX NIFTY 28-Apr-11 6100 PE 0 0 0 625
OPTIDX NIFTY 28-Apr-11 6200 PE 690 690 690 690
OPTIDX NIFTY 28-Apr-11 6300 PE 790 790 787.2 787.2
OPTIDX NIFTY 28-Apr-11 6400 PE 880 880.05 865 865
OPTIDX NIFTY 28-Apr-11 6500 PE 1020 1020 900.1 900.1
OPTIDX NIFTY 28-Apr-11 6600 PE 0 0 0 1125
OPTIDX NIFTY 28-Apr-11 6700 PE 0 0 0 1190.1
OPTIDX NIFTY 28-Apr-11 6800 PE 0 0 0 1205
OPTIDX NIFTY 26-May-11 4100 CE 0 0 0 1263.7
OPTIDX NIFTY 26-May-11 4200 CE 0 0 0 1167.75
OPTIDX NIFTY 26-May-11 4300 CE 0 0 0 1072.85
OPTIDX NIFTY 26-May-11 4400 CE 0 0 0 979.35
OPTIDX NIFTY 26-May-11 4500 CE 0 0 0 1120
OPTIDX NIFTY 26-May-11 4600 CE 0 0 0 798.8
OPTIDX NIFTY 26-May-11 4700 CE 0 0 0 712.95
OPTIDX NIFTY 26-May-11 4800 CE 0 0 0 630.9
OPTIDX NIFTY 26-May-11 4900 CE 0 0 0 739.25
OPTIDX NIFTY 26-May-11 5000 CE 0 0 0 634
OPTIDX NIFTY 26-May-11 5100 CE 0 0 0 480
OPTIDX NIFTY 26-May-11 5200 CE 0 0 0 440
OPTIDX NIFTY 26-May-11 5300 CE 375 375 375 375
OPTIDX NIFTY 26-May-11 5400 CE 291 307 290 298.5
OPTIDX NIFTY 26-May-11 5500 CE 241 246 227 242.7
OPTIDX NIFTY 26-May-11 5600 CE 180.05 185 175.05 183
OPTIDX NIFTY 26-May-11 5700 CE 133 137.95 128.95 128.95
OPTIDX NIFTY 26-May-11 5800 CE 100 100.5 94 96.45
OPTIDX NIFTY 26-May-11 5900 CE 72 72 67 70.35
OPTIDX NIFTY 26-May-11 6000 CE 45 49 44 48
OPTIDX NIFTY 26-May-11 6100 CE 0 0 0 53.1
OPTIDX NIFTY 26-May-11 6200 CE 0 0 0 19
OPTIDX NIFTY 26-May-11 6300 CE 15.05 15.05 15.05 15.05
OPTIDX NIFTY 26-May-11 6400 CE 10.05 10.05 10.05 10.05
OPTIDX NIFTY 26-May-11 6500 CE 7.25 7.45 6.75 7.45
OPTIDX NIFTY 26-May-11 6600 CE 0 0 0 65.6
OPTIDX NIFTY 26-May-11 6700 CE 0 0 0 53.95
OPTIDX NIFTY 26-May-11 4100 PE 0 0 0 2.15
OPTIDX NIFTY 26-May-11 4200 PE 0 0 0 3.8
OPTIDX NIFTY 26-May-11 4300 PE 0 0 0 6.45
OPTIDX NIFTY 26-May-11 4400 PE 0 0 0 16.9
OPTIDX NIFTY 26-May-11 4500 PE 23 23 23 23
OPTIDX NIFTY 26-May-11 4600 PE 0 0 0 26.15
OPTIDX NIFTY 26-May-11 4700 PE 41.9 41.9 39 39.05
OPTIDX NIFTY 26-May-11 4800 PE 52 52 51 51.2
OPTIDX NIFTY 26-May-11 4900 PE 68.3 68.3 62 63.2
OPTIDX NIFTY 26-May-11 5000 PE 70 83.25 70 78.15
OPTIDX NIFTY 26-May-11 5100 PE 90 100 79.6 99.5
OPTIDX NIFTY 26-May-11 5200 PE 121 124 108.3 114.7
OPTIDX NIFTY 26-May-11 5300 PE 146 150 135 135
OPTIDX NIFTY 26-May-11 5400 PE 176 176 161.1 164.05
OPTIDX NIFTY 26-May-11 5500 PE 203.05 219.95 200 200.5
OPTIDX NIFTY 26-May-11 5600 PE 244.4 255 242 242
OPTIDX NIFTY 26-May-11 5700 PE 0 0 0 265
OPTIDX NIFTY 26-May-11 5800 PE 370 370 365 365
OPTIDX NIFTY 26-May-11 5900 PE 0 0 0 425
OPTIDX NIFTY 26-May-11 6000 PE 0 0 0 450
OPTIDX NIFTY 26-May-11 6100 PE 0 0 0 743.3
OPTIDX NIFTY 26-May-11 6200 PE 0 0 0 828.75
OPTIDX NIFTY 26-May-11 6300 PE 0 0 0 916.7
OPTIDX NIFTY 26-May-11 6400 PE 0 0 0 1006.75
OPTIDX NIFTY 26-May-11 6500 PE 0 0 0 1098.4
OPTIDX NIFTY 26-May-11 6600 PE 0 0 0 993.75
OPTIDX NIFTY 26-May-11 6700 PE 0 0 0 1079.9
OPTIDX NIFTY 30-Jun-11 2000 CE 3475 3485 3435 3454
OPTIDX NIFTY 30-Jun-11 2100 CE 0 0 0 265
OPTIDX NIFTY 30-Jun-11 2200 CE 0 0 0 1670.8
OPTIDX NIFTY 30-Jun-11 2300 CE 0 0 0 1646.6
OPTIDX NIFTY 30-Jun-11 2400 CE 0 0 0 1623.15
OPTIDX NIFTY 30-Jun-11 2500 CE 0 0 0 3025
OPTIDX NIFTY 30-Jun-11 2600 CE 0 0 0 1627.65
OPTIDX NIFTY 30-Jun-11 2700 CE 0 0 0 3850
OPTIDX NIFTY 30-Jun-11 2800 CE 0 0 0 2610
OPTIDX NIFTY 30-Jun-11 2900 CE 0 0 0 2090
OPTIDX NIFTY 30-Jun-11 3000 CE 2500 2500 2500 2500
OPTIDX NIFTY 30-Jun-11 3100 CE 0 0 0 1698.85
OPTIDX NIFTY 30-Jun-11 3200 CE 0 0 0 1822
OPTIDX NIFTY 30-Jun-11 3300 CE 0 0 0 1705.9
OPTIDX NIFTY 30-Jun-11 3400 CE 0 0 0 1501
OPTIDX NIFTY 30-Jun-11 3500 CE 1902 1902 1902 1902
OPTIDX NIFTY 30-Jun-11 3600 CE 0 0 0 1780.25
OPTIDX NIFTY 30-Jun-11 3700 CE 0 0 0 1688.45
OPTIDX NIFTY 30-Jun-11 3800 CE 0 0 0 1190
OPTIDX NIFTY 30-Jun-11 3900 CE 0 0 0 1616
OPTIDX NIFTY 30-Jun-11 4000 CE 1500 1500 1500 1500
OPTIDX NIFTY 30-Jun-11 4100 CE 0 0 0 1500
OPTIDX NIFTY 30-Jun-11 4200 CE 0 0 0 1300
OPTIDX NIFTY 30-Jun-11 4300 CE 0 0 0 1241
OPTIDX NIFTY 30-Jun-11 4400 CE 0 0 0 1126.05
OPTIDX NIFTY 30-Jun-11 4500 CE 1040 1040 1000 1036.35
OPTIDX NIFTY 30-Jun-11 4600 CE 0 0 0 974
OPTIDX NIFTY 30-Jun-11 4700 CE 0 0 0 985.05
OPTIDX NIFTY 30-Jun-11 4800 CE 751 751 751 751
OPTIDX NIFTY 30-Jun-11 4900 CE 0 0 0 548.45
OPTIDX NIFTY 30-Jun-11 5000 CE 620.05 650 611 643.85
OPTIDX NIFTY 30-Jun-11 5100 CE 555 555 555 555
OPTIDX NIFTY 30-Jun-11 5200 CE 484.95 484.95 484.95 484.95
OPTIDX NIFTY 30-Jun-11 5300 CE 419.95 419.95 415 415
OPTIDX NIFTY 30-Jun-11 5400 CE 335 335 335 335
OPTIDX NIFTY 30-Jun-11 5500 CE 285 295 275.2 292.5
OPTIDX NIFTY 30-Jun-11 5600 CE 235 239.9 230 239.9
OPTIDX NIFTY 30-Jun-11 5700 CE 185.15 199.8 184 199.4
OPTIDX NIFTY 30-Jun-11 5800 CE 143.6 149 142.5 149
OPTIDX NIFTY 30-Jun-11 5900 CE 120 120 111 118.8
OPTIDX NIFTY 30-Jun-11 6000 CE 85.15 94.9 82.3 89.25
OPTIDX NIFTY 30-Jun-11 6100 CE 65 68 58 68
OPTIDX NIFTY 30-Jun-11 6200 CE 50 50 44.4 50
OPTIDX NIFTY 30-Jun-11 6300 CE 34 37.65 34 37.65
OPTIDX NIFTY 30-Jun-11 6400 CE 25 25.9 25 25.9
OPTIDX NIFTY 30-Jun-11 6500 CE 22.95 22.95 20.5 21
OPTIDX NIFTY 30-Jun-11 6600 CE 15.25 15.25 15.25 15.25
OPTIDX NIFTY 30-Jun-11 6700 CE 13.95 13.95 8 8
OPTIDX NIFTY 30-Jun-11 6800 CE 10.15 10.15 10 10.05
OPTIDX NIFTY 30-Jun-11 6900 CE 8.65 8.75 8.65 8.75
OPTIDX NIFTY 30-Jun-11 7000 CE 0 0 0 7
OPTIDX NIFTY 30-Jun-11 7100 CE 0 0 0 96.5
OPTIDX NIFTY 30-Jun-11 7200 CE 0 0 0 79.95
OPTIDX NIFTY 30-Jun-11 7300 CE 0 0 0 10
OPTIDX NIFTY 30-Jun-11 7400 CE 0 0 0 53.95
OPTIDX NIFTY 30-Jun-11 7500 CE 0 0 0 44
OPTIDX NIFTY 30-Jun-11 7600 CE 0 0 0 35.65
OPTIDX NIFTY 30-Jun-11 7700 CE 0 0 0 28.8
OPTIDX NIFTY 30-Jun-11 7800 CE 0 0 0 23.1
OPTIDX NIFTY 30-Jun-11 7900 CE 0 0 0 18.45
OPTIDX NIFTY 30-Jun-11 8000 CE 0 0 0 14.7
OPTIDX NIFTY 30-Jun-11 8100 CE 0 0 0 11.6
OPTIDX NIFTY 30-Jun-11 8200 CE 0 0 0 9.15
OPTIDX NIFTY 30-Jun-11 8300 CE 0 0 0 7.2
OPTIDX NIFTY 30-Jun-11 8400 CE 0 0 0 5.6
OPTIDX NIFTY 30-Jun-11 8500 CE 0 0 0 4.4
OPTIDX NIFTY 30-Jun-11 8600 CE 0 0 0 2.6
OPTIDX NIFTY 30-Jun-11 2000 PE 4.5 4.85 4.5 4.55
OPTIDX NIFTY 30-Jun-11 2100 PE 4.2 5 4.2 4.6
OPTIDX NIFTY 30-Jun-11 2200 PE 0 0 0 15
OPTIDX NIFTY 30-Jun-11 2300 PE 0 0 0 3.2
OPTIDX NIFTY 30-Jun-11 2400 PE 0 0 0 106.1
OPTIDX NIFTY 30-Jun-11 2500 PE 0 0 0 1.55
OPTIDX NIFTY 30-Jun-11 2600 PE 0 0 0 1
OPTIDX NIFTY 30-Jun-11 2700 PE 2.95 2.95 2.95 2.95
OPTIDX NIFTY 30-Jun-11 2800 PE 0 0 0 4
OPTIDX NIFTY 30-Jun-11 2900 PE 0 0 0 3
OPTIDX NIFTY 30-Jun-11 3000 PE 5 7 5 5
OPTIDX NIFTY 30-Jun-11 3100 PE 0 0 0 10
OPTIDX NIFTY 30-Jun-11 3200 PE 0 0 0 421.05
OPTIDX NIFTY 30-Jun-11 3300 PE 0 0 0 453.5
OPTIDX NIFTY 30-Jun-11 3400 PE 0 0 0 226.25
OPTIDX NIFTY 30-Jun-11 3500 PE 7 7 7 7
OPTIDX NIFTY 30-Jun-11 3600 PE 0 0 0 322.65
OPTIDX NIFTY 30-Jun-11 3700 PE 0 0 0 283
OPTIDX NIFTY 30-Jun-11 3800 PE 0 0 0 12
OPTIDX NIFTY 30-Jun-11 3900 PE 0 0 0 10
OPTIDX NIFTY 30-Jun-11 4000 PE 21.65 22.4 18.15 19
OPTIDX NIFTY 30-Jun-11 4100 PE 0 0 0 63.9
OPTIDX NIFTY 30-Jun-11 4200 PE 0 0 0 73
OPTIDX NIFTY 30-Jun-11 4300 PE 0 0 0 22.05
OPTIDX NIFTY 30-Jun-11 4400 PE 0 0 0 26.5
OPTIDX NIFTY 30-Jun-11 4500 PE 41 49.75 41 42.9
OPTIDX NIFTY 30-Jun-11 4600 PE 0 0 0 60
OPTIDX NIFTY 30-Jun-11 4700 PE 0 0 0 51
OPTIDX NIFTY 30-Jun-11 4800 PE 75 88.5 70.15 74
OPTIDX NIFTY 30-Jun-11 4900 PE 95 109 77 90.05
OPTIDX NIFTY 30-Jun-11 5000 PE 113.5 123 108.75 112.15
OPTIDX NIFTY 30-Jun-11 5100 PE 140 145 131 136
OPTIDX NIFTY 30-Jun-11 5200 PE 162.5 162.5 155 155
OPTIDX NIFTY 30-Jun-11 5300 PE 192.75 196.2 184 184.5
OPTIDX NIFTY 30-Jun-11 5400 PE 228.9 230 215 215
OPTIDX NIFTY 30-Jun-11 5500 PE 259 274.5 250 250.45
OPTIDX NIFTY 30-Jun-11 5600 PE 295 295 295 295
OPTIDX NIFTY 30-Jun-11 5700 PE 0 0 0 335
OPTIDX NIFTY 30-Jun-11 5800 PE 0 0 0 530
OPTIDX NIFTY 30-Jun-11 5900 PE 0 0 0 490
OPTIDX NIFTY 30-Jun-11 6000 PE 560 565 525.15 530.1
OPTIDX NIFTY 30-Jun-11 6100 PE 0 0 0 550
OPTIDX NIFTY 30-Jun-11 6200 PE 0 0 0 725
OPTIDX NIFTY 30-Jun-11 6300 PE 0 0 0 970.1
OPTIDX NIFTY 30-Jun-11 6400 PE 0 0 0 833.1
OPTIDX NIFTY 30-Jun-11 6500 PE 0 0 0 985
OPTIDX NIFTY 30-Jun-11 6600 PE 1188.05 1188.05 1188.05 1188.05
OPTIDX NIFTY 30-Jun-11 6700 PE 0 0 0 1300
OPTIDX NIFTY 30-Jun-11 6800 PE 0 0 0 1263.5
OPTIDX NIFTY 30-Jun-11 6900 PE 0 0 0 1325.1
OPTIDX NIFTY 30-Jun-11 7000 PE 0 0 0 1215
OPTIDX NIFTY 30-Jun-11 7100 PE 0 0 0 784.1
OPTIDX NIFTY 30-Jun-11 7200 PE 0 0 0 863.15
OPTIDX NIFTY 30-Jun-11 7300 PE 0 0 0 944.7
OPTIDX NIFTY 30-Jun-11 7400 PE 0 0 0 1028.45
OPTIDX NIFTY 30-Jun-11 7500 PE 0 0 0 1114.1
OPTIDX NIFTY 30-Jun-11 7600 PE 0 0 0 1201.4
OPTIDX NIFTY 30-Jun-11 7700 PE 0 0 0 1290.1
OPTIDX NIFTY 30-Jun-11 7800 PE 0 0 0 1380.05
OPTIDX NIFTY 30-Jun-11 7900 PE 0 0 0 1471.05
OPTIDX NIFTY 30-Jun-11 8000 PE 0 0 0 1562.9
OPTIDX NIFTY 30-Jun-11 8100 PE 0 0 0 1655.45
OPTIDX NIFTY 30-Jun-11 8200 PE 0 0 0 1748.65
OPTIDX NIFTY 30-Jun-11 8300 PE 0 0 0 1842.3
OPTIDX NIFTY 30-Jun-11 8400 PE 0 0 0 1936.35
OPTIDX NIFTY 30-Jun-11 8500 PE 0 0 0 2030.75
OPTIDX NIFTY 30-Jun-11 8600 PE 0 0 0 2077.35
OPTIDX NIFTY 29-Sep-11 3400 CE 0 0 0 2021.25
OPTIDX NIFTY 29-Sep-11 3500 CE 0 0 0 2018.7
OPTIDX NIFTY 29-Sep-11 3600 CE 0 0 0 2677.05
OPTIDX NIFTY 29-Sep-11 3700 CE 0 0 0 2642
OPTIDX NIFTY 29-Sep-11 3800 CE 0 0 0 2548.5
OPTIDX NIFTY 29-Sep-11 3900 CE 0 0 0 2455.05
OPTIDX NIFTY 29-Sep-11 4000 CE 0 0 0 2361.65
OPTIDX NIFTY 29-Sep-11 4100 CE 0 0 0 2268.3
OPTIDX NIFTY 29-Sep-11 4200 CE 0 0 0 2175.05
OPTIDX NIFTY 29-Sep-11 4300 CE 0 0 0 2081.95
OPTIDX NIFTY 29-Sep-11 4400 CE 1245.25 1245.25 1245.25 1245.25
OPTIDX NIFTY 29-Sep-11 4500 CE 0 0 0 1150.1
OPTIDX NIFTY 29-Sep-11 4600 CE 0 0 0 928.5
OPTIDX NIFTY 29-Sep-11 4700 CE 0 0 0 992.65
OPTIDX NIFTY 29-Sep-11 4800 CE 1126.05 1126.05 1126.05 1126.05
OPTIDX NIFTY 29-Sep-11 4900 CE 919.25 919.25 919.25 919.25
OPTIDX NIFTY 29-Sep-11 5000 CE 0 0 0 1442.85
OPTIDX NIFTY 29-Sep-11 5100 CE 0 0 0 1355.25
OPTIDX NIFTY 29-Sep-11 5200 CE 0 0 0 1079.15
OPTIDX NIFTY 29-Sep-11 5300 CE 0 0 0 1149.65
OPTIDX NIFTY 29-Sep-11 5400 CE 0 0 0 450
OPTIDX NIFTY 29-Sep-11 5500 CE 0 0 0 400
OPTIDX NIFTY 29-Sep-11 5600 CE 0 0 0 370
OPTIDX NIFTY 29-Sep-11 5700 CE 0 0 0 838.95
OPTIDX NIFTY 29-Sep-11 5800 CE 0 0 0 768.65
OPTIDX NIFTY 29-Sep-11 5900 CE 0 0 0 701.35
OPTIDX NIFTY 29-Sep-11 6000 CE 0 0 0 645.7
OPTIDX NIFTY 29-Sep-11 6100 CE 0 0 0 577.2
OPTIDX NIFTY 29-Sep-11 6200 CE 0 0 0 520.8
OPTIDX NIFTY 29-Sep-11 6300 CE 0 0 0 468.1
OPTIDX NIFTY 29-Sep-11 6400 CE 0 0 0 419.1
OPTIDX NIFTY 29-Sep-11 6500 CE 0 0 0 75
OPTIDX NIFTY 29-Sep-11 6600 CE 0 0 0 332.2
OPTIDX NIFTY 29-Sep-11 6700 CE 0 0 0 294.1
OPTIDX NIFTY 29-Sep-11 6800 CE 0 0 0 350.05
OPTIDX NIFTY 29-Sep-11 6900 CE 0 0 0 360
OPTIDX NIFTY 29-Sep-11 7000 CE 0 0 0 45
OPTIDX NIFTY 29-Sep-11 7100 CE 0 0 0 190.3
OPTIDX NIFTY 29-Sep-11 7200 CE 0 0 0 166.65
OPTIDX NIFTY 29-Sep-11 7300 CE 0 0 0 145.3
OPTIDX NIFTY 29-Sep-11 7400 CE 0 0 0 126.05
OPTIDX NIFTY 29-Sep-11 7500 CE 0 0 0 109.15
OPTIDX NIFTY 29-Sep-11 7600 CE 0 0 0 94.25
OPTIDX NIFTY 29-Sep-11 7700 CE 0 0 0 81.15
OPTIDX NIFTY 29-Sep-11 7800 CE 0 0 0 69.65
OPTIDX NIFTY 29-Sep-11 7900 CE 0 0 0 59.6
OPTIDX NIFTY 29-Sep-11 8000 CE 0 0 0 50.9
OPTIDX NIFTY 29-Sep-11 8100 CE 0 0 0 43.35
OPTIDX NIFTY 29-Sep-11 8200 CE 0 0 0 36.8
OPTIDX NIFTY 29-Sep-11 8300 CE 0 0 0 31.15
OPTIDX NIFTY 29-Sep-11 8400 CE 0 0 0 26.35
OPTIDX NIFTY 29-Sep-11 8500 CE 0 0 0 22.2
OPTIDX NIFTY 29-Sep-11 8600 CE 0 0 0 15.95
OPTIDX NIFTY 29-Sep-11 3400 PE 0 0 0 1.1
OPTIDX NIFTY 29-Sep-11 3500 PE 0 0 0 1.9
OPTIDX NIFTY 29-Sep-11 3600 PE 0 0 0 0.05
OPTIDX NIFTY 29-Sep-11 3700 PE 0 0 0 0.05
OPTIDX NIFTY 29-Sep-11 3800 PE 0 0 0 0.1
OPTIDX NIFTY 29-Sep-11 3900 PE 0 0 0 0.15
OPTIDX NIFTY 29-Sep-11 4000 PE 0 0 0 0.25
OPTIDX NIFTY 29-Sep-11 4100 PE 0 0 0 0.4
OPTIDX NIFTY 29-Sep-11 4200 PE 0 0 0 0.65
OPTIDX NIFTY 29-Sep-11 4300 PE 0 0 0 1.1
OPTIDX NIFTY 29-Sep-11 4400 PE 0 0 0 1.75
OPTIDX NIFTY 29-Sep-11 4500 PE 0 0 0 87.05
OPTIDX NIFTY 29-Sep-11 4600 PE 0 0 0 4
OPTIDX NIFTY 29-Sep-11 4700 PE 0 0 0 5.9
OPTIDX NIFTY 29-Sep-11 4800 PE 0 0 0 8.5
OPTIDX NIFTY 29-Sep-11 4900 PE 0 0 0 12
OPTIDX NIFTY 29-Sep-11 5000 PE 0 0 0 250
OPTIDX NIFTY 29-Sep-11 5100 PE 0 0 0 22.45
OPTIDX NIFTY 29-Sep-11 5200 PE 0 0 0 133.4
OPTIDX NIFTY 29-Sep-11 5300 PE 0 0 0 163
OPTIDX NIFTY 29-Sep-11 5400 PE 0 0 0 49.55
OPTIDX NIFTY 29-Sep-11 5500 PE 0 0 0 63.25
OPTIDX NIFTY 29-Sep-11 5600 PE 0 0 0 79.55
OPTIDX NIFTY 29-Sep-11 5700 PE 0 0 0 98.75
OPTIDX NIFTY 29-Sep-11 5800 PE 0 0 0 121.25
OPTIDX NIFTY 29-Sep-11 5900 PE 0 0 0 493.25
OPTIDX NIFTY 29-Sep-11 6000 PE 0 0 0 878.15
OPTIDX NIFTY 29-Sep-11 6100 PE 0 0 0 828.45
OPTIDX NIFTY 29-Sep-11 6200 PE 0 0 0 1030.75
OPTIDX NIFTY 29-Sep-11 6300 PE 0 0 0 731.1
OPTIDX NIFTY 29-Sep-11 6400 PE 0 0 0 328.55
OPTIDX NIFTY 29-Sep-11 6500 PE 0 0 0 376.05
OPTIDX NIFTY 29-Sep-11 6600 PE 0 0 0 427.25
OPTIDX NIFTY 29-Sep-11 6700 PE 0 0 0 481.95
OPTIDX NIFTY 29-Sep-11 6800 PE 0 0 0 523.6
OPTIDX NIFTY 29-Sep-11 6900 PE 0 0 0 556.35
OPTIDX NIFTY 29-Sep-11 7000 PE 0 0 0 616.85
OPTIDX NIFTY 29-Sep-11 7100 PE 0 0 0 727.75
OPTIDX NIFTY 29-Sep-11 7200 PE 0 0 0 797.55
OPTIDX NIFTY 29-Sep-11 7300 PE 0 0 0 869.75
OPTIDX NIFTY 29-Sep-11 7400 PE 0 0 0 944
OPTIDX NIFTY 29-Sep-11 7500 PE 0 0 0 1020.65
OPTIDX NIFTY 29-Sep-11 7600 PE 0 0 0 1099.25
OPTIDX NIFTY 29-Sep-11 7700 PE 0 0 0 1179.65
OPTIDX NIFTY 29-Sep-11 7800 PE 0 0 0 1261.65
OPTIDX NIFTY 29-Sep-11 7900 PE 0 0 0 1345.15
OPTIDX NIFTY 29-Sep-11 8000 PE 0 0 0 1429.95
OPTIDX NIFTY 29-Sep-11 8100 PE 0 0 0 1515.9
OPTIDX NIFTY 29-Sep-11 8200 PE 0 0 0 1602.85
OPTIDX NIFTY 29-Sep-11 8300 PE 0 0 0 1690.75
OPTIDX NIFTY 29-Sep-11 8400 PE 0 0 0 1779.4
OPTIDX NIFTY 29-Sep-11 8500 PE 0 0 0 1868.8
OPTIDX NIFTY 29-Sep-11 8600 PE 0 0 0 1908.8
OPTIDX NIFTY 29-Dec-11 2000 CE 0 0 0 1190.8
OPTIDX NIFTY 29-Dec-11 2100 CE 0 0 0 100
OPTIDX NIFTY 29-Dec-11 2200 CE 0 0 0 1775.1
OPTIDX NIFTY 29-Dec-11 2300 CE 0 0 0 1753.65
OPTIDX NIFTY 29-Dec-11 2400 CE 0 0 0 1732.8
OPTIDX NIFTY 29-Dec-11 2500 CE 0 0 0 750
OPTIDX NIFTY 29-Dec-11 2600 CE 0 0 0 3600
OPTIDX NIFTY 29-Dec-11 2700 CE 0 0 0 1350
OPTIDX NIFTY 29-Dec-11 2800 CE 0 0 0 2733
OPTIDX NIFTY 29-Dec-11 2900 CE 0 0 0 3000
OPTIDX NIFTY 29-Dec-11 3000 CE 0 0 0 2485
OPTIDX NIFTY 29-Dec-11 3100 CE 0 0 0 897
OPTIDX NIFTY 29-Dec-11 3200 CE 0 0 0 1600
OPTIDX NIFTY 29-Dec-11 3300 CE 0 0 0 753
OPTIDX NIFTY 29-Dec-11 3400 CE 0 0 0 1908.15
OPTIDX NIFTY 29-Dec-11 3500 CE 0 0 0 1628.7
OPTIDX NIFTY 29-Dec-11 3600 CE 0 0 0 1549
OPTIDX NIFTY 29-Dec-11 3700 CE 0 0 0 2000
OPTIDX NIFTY 29-Dec-11 3800 CE 0 0 0 1894
OPTIDX NIFTY 29-Dec-11 3900 CE 0 0 0 1488.85
OPTIDX NIFTY 29-Dec-11 4000 CE 0 0 0 1725
OPTIDX NIFTY 29-Dec-11 4100 CE 0 0 0 1755.8
OPTIDX NIFTY 29-Dec-11 4200 CE 0 0 0 212
OPTIDX NIFTY 29-Dec-11 4300 CE 0 0 0 1668.95
OPTIDX NIFTY 29-Dec-11 4400 CE 0 0 0 1417.4
OPTIDX NIFTY 29-Dec-11 4500 CE 1234.15 1234.15 1234.15 1234.15
OPTIDX NIFTY 29-Dec-11 4600 CE 0 0 0 1202.1
OPTIDX NIFTY 29-Dec-11 4700 CE 0 0 0 1070.1
OPTIDX NIFTY 29-Dec-11 4800 CE 0 0 0 798.25
OPTIDX NIFTY 29-Dec-11 4900 CE 0 0 0 1135.5
OPTIDX NIFTY 29-Dec-11 5000 CE 0 0 0 750
OPTIDX NIFTY 29-Dec-11 5100 CE 0 0 0 1065.15
OPTIDX NIFTY 29-Dec-11 5200 CE 0 0 0 592
OPTIDX NIFTY 29-Dec-11 5300 CE 0 0 0 1004
OPTIDX NIFTY 29-Dec-11 5400 CE 0 0 0 523.5
OPTIDX NIFTY 29-Dec-11 5500 CE 512 512 512 512
OPTIDX NIFTY 29-Dec-11 5600 CE 0 0 0 423.2
OPTIDX NIFTY 29-Dec-11 5700 CE 0 0 0 375
OPTIDX NIFTY 29-Dec-11 5800 CE 0 0 0 350
OPTIDX NIFTY 29-Dec-11 5900 CE 0 0 0 627.5
OPTIDX NIFTY 29-Dec-11 6000 CE 291 294.8 280 290
OPTIDX NIFTY 29-Dec-11 6100 CE 0 0 0 316.65
OPTIDX NIFTY 29-Dec-11 6200 CE 0 0 0 251
OPTIDX NIFTY 29-Dec-11 6300 CE 0 0 0 450.2
OPTIDX NIFTY 29-Dec-11 6400 CE 0 0 0 199
OPTIDX NIFTY 29-Dec-11 6500 CE 130 130 125 127.4
OPTIDX NIFTY 29-Dec-11 6600 CE 0 0 0 250.4
OPTIDX NIFTY 29-Dec-11 6700 CE 0 0 0 115
OPTIDX NIFTY 29-Dec-11 6800 CE 0 0 0 102
OPTIDX NIFTY 29-Dec-11 6900 CE 0 0 0 50.15
OPTIDX NIFTY 29-Dec-11 7000 CE 0 0 0 50
OPTIDX NIFTY 29-Dec-11 7100 CE 0 0 0 291.15
OPTIDX NIFTY 29-Dec-11 7200 CE 0 0 0 261.9
OPTIDX NIFTY 29-Dec-11 7300 CE 0 0 0 235.05
OPTIDX NIFTY 29-Dec-11 7400 CE 0 0 0 210.55
OPTIDX NIFTY 29-Dec-11 7500 CE 0 0 0 188.5
OPTIDX NIFTY 29-Dec-11 7600 CE 0 0 0 168.3
OPTIDX NIFTY 29-Dec-11 7700 CE 0 0 0 149.65
OPTIDX NIFTY 29-Dec-11 7800 CE 0 0 0 133
OPTIDX NIFTY 29-Dec-11 7900 CE 0 0 0 118
OPTIDX NIFTY 29-Dec-11 8000 CE 0 0 0 104.45
OPTIDX NIFTY 29-Dec-11 8100 CE 0 0 0 92.3
OPTIDX NIFTY 29-Dec-11 8200 CE 0 0 0 81.45
OPTIDX NIFTY 29-Dec-11 8300 CE 0 0 0 71.75
OPTIDX NIFTY 29-Dec-11 8400 CE 0 0 0 63.1
OPTIDX NIFTY 29-Dec-11 8500 CE 0 0 0 55.35
OPTIDX NIFTY 29-Dec-11 8600 CE 0 0 0 43.55
OPTIDX NIFTY 29-Dec-11 2000 PE 0 0 0 285
OPTIDX NIFTY 29-Dec-11 2100 PE 0 0 0 50.15
OPTIDX NIFTY 29-Dec-11 2200 PE 0 0 0 706.95
OPTIDX NIFTY 29-Dec-11 2300 PE 0 0 0 754.4
OPTIDX NIFTY 29-Dec-11 2400 PE 0 0 0 802.5
OPTIDX NIFTY 29-Dec-11 2500 PE 0 0 0 560.1
OPTIDX NIFTY 29-Dec-11 2600 PE 0 0 0 600.25
OPTIDX NIFTY 29-Dec-11 2700 PE 0 0 0 81.3
OPTIDX NIFTY 29-Dec-11 2800 PE 0 0 0 88.35
OPTIDX NIFTY 29-Dec-11 2900 PE 0 0 0 3
OPTIDX NIFTY 29-Dec-11 3000 PE 0 0 0 39
OPTIDX NIFTY 29-Dec-11 3100 PE 0 0 0 373.8
OPTIDX NIFTY 29-Dec-11 3200 PE 0 0 0 114
OPTIDX NIFTY 29-Dec-11 3300 PE 0 0 0 454.1
OPTIDX NIFTY 29-Dec-11 3400 PE 0 0 0 455
OPTIDX NIFTY 29-Dec-11 3500 PE 0 0 0 39.95
OPTIDX NIFTY 29-Dec-11 3600 PE 0 0 0 145
OPTIDX NIFTY 29-Dec-11 3700 PE 0 0 0 353.7
OPTIDX NIFTY 29-Dec-11 3800 PE 0 0 0 237.4
OPTIDX NIFTY 29-Dec-11 3900 PE 0 0 0 233.9
OPTIDX NIFTY 29-Dec-11 4000 PE 64.1 70.2 64.1 68.5
OPTIDX NIFTY 29-Dec-11 4100 PE 0 0 0 77.85
OPTIDX NIFTY 29-Dec-11 4200 PE 0 0 0 80
OPTIDX NIFTY 29-Dec-11 4300 PE 0 0 0 103.4
OPTIDX NIFTY 29-Dec-11 4400 PE 0 0 0 121.9
OPTIDX NIFTY 29-Dec-11 4500 PE 145 145.7 131.25 135.15
OPTIDX NIFTY 29-Dec-11 4600 PE 0 0 0 159.9
OPTIDX NIFTY 29-Dec-11 4700 PE 0 0 0 109
OPTIDX NIFTY 29-Dec-11 4800 PE 0 0 0 135
OPTIDX NIFTY 29-Dec-11 4900 PE 0 0 0 185
OPTIDX NIFTY 29-Dec-11 5000 PE 258 259 236.1 255
OPTIDX NIFTY 29-Dec-11 5100 PE 0 0 0 140
OPTIDX NIFTY 29-Dec-11 5200 PE 0 0 0 325
OPTIDX NIFTY 29-Dec-11 5300 PE 0 0 0 342
OPTIDX NIFTY 29-Dec-11 5400 PE 0 0 0 442.4
OPTIDX NIFTY 29-Dec-11 5500 PE 420 420 420 420
OPTIDX NIFTY 29-Dec-11 5600 PE 0 0 0 531.5
OPTIDX NIFTY 29-Dec-11 5700 PE 0 0 0 942.5
OPTIDX NIFTY 29-Dec-11 5800 PE 0 0 0 763.65
OPTIDX NIFTY 29-Dec-11 5900 PE 0 0 0 697.65
OPTIDX NIFTY 29-Dec-11 6000 PE 0 0 0 650
OPTIDX NIFTY 29-Dec-11 6100 PE 0 0 0 431.65
OPTIDX NIFTY 29-Dec-11 6200 PE 0 0 0 580.25
OPTIDX NIFTY 29-Dec-11 6300 PE 0 0 0 444.25
OPTIDX NIFTY 29-Dec-11 6400 PE 0 0 0 494.7
OPTIDX NIFTY 29-Dec-11 6500 PE 0 0 0 460
OPTIDX NIFTY 29-Dec-11 6600 PE 0 0 0 504.7
OPTIDX NIFTY 29-Dec-11 6700 PE 0 0 0 510
OPTIDX NIFTY 29-Dec-11 6800 PE 0 0 0 570.55
OPTIDX NIFTY 29-Dec-11 6900 PE 0 0 0 675.05
OPTIDX NIFTY 29-Dec-11 7000 PE 0 0 0 603.75
OPTIDX NIFTY 29-Dec-11 7100 PE 0 0 0 681.75
OPTIDX NIFTY 29-Dec-11 7200 PE 0 0 0 743.95
OPTIDX NIFTY 29-Dec-11 7300 PE 0 0 0 808.55
OPTIDX NIFTY 29-Dec-11 7400 PE 0 0 0 875.45
OPTIDX NIFTY 29-Dec-11 7500 PE 0 0 0 944.9
OPTIDX NIFTY 29-Dec-11 7600 PE 0 0 0 1016.1
OPTIDX NIFTY 29-Dec-11 7700 PE 0 0 0 1088.9
OPTIDX NIFTY 29-Dec-11 7800 PE 0 0 0 1163.7
OPTIDX NIFTY 29-Dec-11 7900 PE 0 0 0 1240.15
OPTIDX NIFTY 29-Dec-11 8000 PE 0 0 0 1318.05
OPTIDX NIFTY 29-Dec-11 8100 PE 0 0 0 1397.35
OPTIDX NIFTY 29-Dec-11 8200 PE 0 0 0 1477.95
OPTIDX NIFTY 29-Dec-11 8300 PE 0 0 0 1559.65
OPTIDX NIFTY 29-Dec-11 8400 PE 0 0 0 1642.45
OPTIDX NIFTY 29-Dec-11 8500 PE 0 0 0 1726.2
OPTIDX NIFTY 29-Dec-11 8600 PE 0 0 0 1758.55
OPTIDX NIFTY 28-Jun-12 2000 CE 0 0 0 2772.35
OPTIDX NIFTY 28-Jun-12 2100 CE 0 0 0 1263.4
OPTIDX NIFTY 28-Jun-12 2200 CE 0 0 0 1304.15
OPTIDX NIFTY 28-Jun-12 2300 CE 0 0 0 1456.35
OPTIDX NIFTY 28-Jun-12 2400 CE 0 0 0 1466.35
OPTIDX NIFTY 28-Jun-12 2500 CE 0 0 0 3050
OPTIDX NIFTY 28-Jun-12 2600 CE 0 0 0 580
OPTIDX NIFTY 28-Jun-12 2700 CE 0 0 0 1551.25
OPTIDX NIFTY 28-Jun-12 2800 CE 0 0 0 1520.75
OPTIDX NIFTY 28-Jun-12 2900 CE 0 0 0 1491.2
OPTIDX NIFTY 28-Jun-12 3000 CE 0 0 0 2295
OPTIDX NIFTY 28-Jun-12 3100 CE 0 0 0 1434.65
OPTIDX NIFTY 28-Jun-12 3200 CE 0 0 0 1407.65
OPTIDX NIFTY 28-Jun-12 3300 CE 0 0 0 1381.4
OPTIDX NIFTY 28-Jun-12 3400 CE 0 0 0 1344.7
OPTIDX NIFTY 28-Jun-12 3500 CE 0 0 0 1328.35
OPTIDX NIFTY 28-Jun-12 3600 CE 0 0 0 904.75
OPTIDX NIFTY 28-Jun-12 3700 CE 0 0 0 981.4
OPTIDX NIFTY 28-Jun-12 3800 CE 0 0 0 1132.6
OPTIDX NIFTY 28-Jun-12 3900 CE 0 0 0 1103.05
OPTIDX NIFTY 28-Jun-12 4000 CE 0 0 0 1825
OPTIDX NIFTY 28-Jun-12 4100 CE 0 0 0 1440
OPTIDX NIFTY 28-Jun-12 4200 CE 0 0 0 2099.85
OPTIDX NIFTY 28-Jun-12 4300 CE 0 0 0 1226.45
OPTIDX NIFTY 28-Jun-12 4400 CE 0 0 0 1144.7
OPTIDX NIFTY 28-Jun-12 4500 CE 0 0 0 1425
OPTIDX NIFTY 28-Jun-12 4600 CE 0 0 0 2505.25
OPTIDX NIFTY 28-Jun-12 4700 CE 0 0 0 2484.95
OPTIDX NIFTY 28-Jun-12 4800 CE 0 0 0 1067.05
OPTIDX NIFTY 28-Jun-12 4900 CE 0 0 0 1140
OPTIDX NIFTY 28-Jun-12 5000 CE 0 0 0 1125
OPTIDX NIFTY 28-Jun-12 5100 CE 0 0 0 1583
OPTIDX NIFTY 28-Jun-12 5200 CE 0 0 0 804.9
OPTIDX NIFTY 28-Jun-12 5300 CE 0 0 0 1230
OPTIDX NIFTY 28-Jun-12 5400 CE 0 0 0 933.35
OPTIDX NIFTY 28-Jun-12 5500 CE 0 0 0 1015.25
OPTIDX NIFTY 28-Jun-12 5600 CE 750 750 750 750
OPTIDX NIFTY 28-Jun-12 5700 CE 0 0 0 860
OPTIDX NIFTY 28-Jun-12 5800 CE 0 0 0 412
OPTIDX NIFTY 28-Jun-12 5900 CE 0 0 0 475
OPTIDX NIFTY 28-Jun-12 6000 CE 0 0 0 860
OPTIDX NIFTY 28-Jun-12 6100 CE 0 0 0 956.45
OPTIDX NIFTY 28-Jun-12 6200 CE 0 0 0 761.3
OPTIDX NIFTY 28-Jun-12 6300 CE 0 0 0 724.9
OPTIDX NIFTY 28-Jun-12 6400 CE 0 0 0 689.4
OPTIDX NIFTY 28-Jun-12 6500 CE 0 0 0 701
OPTIDX NIFTY 28-Jun-12 6600 CE 0 0 0 659.1
OPTIDX NIFTY 28-Jun-12 6700 CE 0 0 0 619.7
OPTIDX NIFTY 28-Jun-12 6800 CE 0 0 0 643.8
OPTIDX NIFTY 28-Jun-12 6900 CE 0 0 0 598.7
OPTIDX NIFTY 28-Jun-12 7000 CE 0 0 0 715.4
OPTIDX NIFTY 28-Jun-12 7100 CE 0 0 0 499.15
OPTIDX NIFTY 28-Jun-12 7200 CE 0 0 0 463.1
OPTIDX NIFTY 28-Jun-12 7300 CE 0 0 0 429.1
OPTIDX NIFTY 28-Jun-12 7400 CE 0 0 0 397.1
OPTIDX NIFTY 28-Jun-12 7500 CE 0 0 0 367.1
OPTIDX NIFTY 28-Jun-12 7600 CE 0 0 0 338.95
OPTIDX NIFTY 28-Jun-12 7700 CE 0 0 0 312.6
OPTIDX NIFTY 28-Jun-12 7800 CE 0 0 0 288
OPTIDX NIFTY 28-Jun-12 7900 CE 0 0 0 265.35
OPTIDX NIFTY 28-Jun-12 8000 CE 0 0 0 244.05
OPTIDX NIFTY 28-Jun-12 8100 CE 0 0 0 224.25
OPTIDX NIFTY 28-Jun-12 8200 CE 0 0 0 205.85
OPTIDX NIFTY 28-Jun-12 8300 CE 0 0 0 188.8
OPTIDX NIFTY 28-Jun-12 8400 CE 0 0 0 172.75
OPTIDX NIFTY 28-Jun-12 8500 CE 0 0 0 158.1
OPTIDX NIFTY 28-Jun-12 8600 CE 0 0 0 135.45
OPTIDX NIFTY 28-Jun-12 2000 PE 0 0 0 198.6
OPTIDX NIFTY 28-Jun-12 2100 PE 0 0 0 219.75
OPTIDX NIFTY 28-Jun-12 2200 PE 0 0 0 221.15
OPTIDX NIFTY 28-Jun-12 2300 PE 0 0 0 456.85
OPTIDX NIFTY 28-Jun-12 2400 PE 0 0 0 511.65
OPTIDX NIFTY 28-Jun-12 2500 PE 0 0 0 516.8
OPTIDX NIFTY 28-Jun-12 2600 PE 0 0 0 557.05
OPTIDX NIFTY 28-Jun-12 2700 PE 0 0 0 598.3
OPTIDX NIFTY 28-Jun-12 2800 PE 0 0 0 640.55
OPTIDX NIFTY 28-Jun-12 2900 PE 0 0 0 683.7
OPTIDX NIFTY 28-Jun-12 3000 PE 0 0 0 350
OPTIDX NIFTY 28-Jun-12 3100 PE 0 0 0 772.65
OPTIDX NIFTY 28-Jun-12 3200 PE 0 0 0 818.35
OPTIDX NIFTY 28-Jun-12 3300 PE 0 0 0 82
OPTIDX NIFTY 28-Jun-12 3400 PE 0 0 0 864.8
OPTIDX NIFTY 28-Jun-12 3500 PE 0 0 0 123.1
OPTIDX NIFTY 28-Jun-12 3600 PE 0 0 0 750.9
OPTIDX NIFTY 28-Jun-12 3700 PE 0 0 0 782.4
OPTIDX NIFTY 28-Jun-12 3800 PE 0 0 0 904.35
OPTIDX NIFTY 28-Jun-12 3900 PE 0 0 0 10
OPTIDX NIFTY 28-Jun-12 4000 PE 0 0 0 235.1
OPTIDX NIFTY 28-Jun-12 4100 PE 0 0 0 956.05
OPTIDX NIFTY 28-Jun-12 4200 PE 0 0 0 175
OPTIDX NIFTY 28-Jun-12 4300 PE 0 0 0 145
OPTIDX NIFTY 28-Jun-12 4400 PE 0 0 0 495
OPTIDX NIFTY 28-Jun-12 4500 PE 0 0 0 197.9
OPTIDX NIFTY 28-Jun-12 4600 PE 0 0 0 563.25
OPTIDX NIFTY 28-Jun-12 4700 PE 0 0 0 607.5
OPTIDX NIFTY 28-Jun-12 4800 PE 0 0 0 653.45
OPTIDX NIFTY 28-Jun-12 4900 PE 0 0 0 701
OPTIDX NIFTY 28-Jun-12 5000 PE 0 0 0 411
OPTIDX NIFTY 28-Jun-12 5100 PE 0 0 0 800.6
OPTIDX NIFTY 28-Jun-12 5200 PE 0 0 0 852.65
OPTIDX NIFTY 28-Jun-12 5300 PE 0 0 0 906.2
OPTIDX NIFTY 28-Jun-12 5400 PE 0 0 0 961.1
OPTIDX NIFTY 28-Jun-12 5500 PE 0 0 0 540
OPTIDX NIFTY 28-Jun-12 5600 PE 0 0 0 580
OPTIDX NIFTY 28-Jun-12 5700 PE 0 0 0 620
OPTIDX NIFTY 28-Jun-12 5800 PE 0 0 0 775.5
OPTIDX NIFTY 28-Jun-12 5900 PE 0 0 0 702.85
OPTIDX NIFTY 28-Jun-12 6000 PE 0 0 0 488
OPTIDX NIFTY 28-Jun-12 6100 PE 0 0 0 396.75
OPTIDX NIFTY 28-Jun-12 6200 PE 0 0 0 405.9
OPTIDX NIFTY 28-Jun-12 6300 PE 0 0 0 674
OPTIDX NIFTY 28-Jun-12 6400 PE 0 0 0 465.4
OPTIDX NIFTY 28-Jun-12 6500 PE 0 0 0 688
OPTIDX NIFTY 28-Jun-12 6600 PE 0 0 0 478.6
OPTIDX NIFTY 28-Jun-12 6700 PE 0 0 0 497.6
OPTIDX NIFTY 28-Jun-12 6800 PE 0 0 0 475
OPTIDX NIFTY 28-Jun-12 6900 PE 0 0 0 492.45
OPTIDX NIFTY 28-Jun-12 7000 PE 0 0 0 575.4
OPTIDX NIFTY 28-Jun-12 7100 PE 0 0 0 605.8
OPTIDX NIFTY 28-Jun-12 7200 PE 0 0 0 657.15
OPTIDX NIFTY 28-Jun-12 7300 PE 0 0 0 710.6
OPTIDX NIFTY 28-Jun-12 7400 PE 0 0 0 766.05
OPTIDX NIFTY 28-Jun-12 7500 PE 0 0 0 823.45
OPTIDX NIFTY 28-Jun-12 7600 PE 0 0 0 882.75
OPTIDX NIFTY 28-Jun-12 7700 PE 0 0 0 943.9
OPTIDX NIFTY 28-Jun-12 7800 PE 0 0 0 1006.75
OPTIDX NIFTY 28-Jun-12 7900 PE 0 0 0 1071.5
OPTIDX NIFTY 28-Jun-12 8000 PE 0 0 0 1137.65
OPTIDX NIFTY 28-Jun-12 8100 PE 0 0 0 1205.3
OPTIDX NIFTY 28-Jun-12 8200 PE 0 0 0 1274.35
OPTIDX NIFTY 28-Jun-12 8300 PE 0 0 0 1344.75
OPTIDX NIFTY 28-Jun-12 8400 PE 0 0 0 1416.1
OPTIDX NIFTY 28-Jun-12 8500 PE 0 0 0 1488.9
OPTIDX NIFTY 28-Jun-12 8600 PE 0 0 0 1506.45
OPTIDX NIFTY 27-Dec-12 3400 CE 0 0 0 1829.85
OPTIDX NIFTY 27-Dec-12 3500 CE 0 0 0 2250
OPTIDX NIFTY 27-Dec-12 3600 CE 0 0 0 1960
OPTIDX NIFTY 27-Dec-12 3700 CE 0 0 0 1921.35
OPTIDX NIFTY 27-Dec-12 3800 CE 0 0 0 1883.7
OPTIDX NIFTY 27-Dec-12 3900 CE 0 0 0 1846.95
OPTIDX NIFTY 27-Dec-12 4000 CE 0 0 0 1620
OPTIDX NIFTY 27-Dec-12 4100 CE 0 0 0 1776.3
OPTIDX NIFTY 27-Dec-12 4200 CE 0 0 0 1742.15
OPTIDX NIFTY 27-Dec-12 4300 CE 0 0 0 1709.05
OPTIDX NIFTY 27-Dec-12 4400 CE 0 0 0 1223.5
OPTIDX NIFTY 27-Dec-12 4500 CE 0 0 0 1700
OPTIDX NIFTY 27-Dec-12 4600 CE 0 0 0 1614.5
OPTIDX NIFTY 27-Dec-12 4700 CE 0 0 0 1228.75
OPTIDX NIFTY 27-Dec-12 4800 CE 0 0 0 1100
OPTIDX NIFTY 27-Dec-12 4900 CE 0 0 0 1176
OPTIDX NIFTY 27-Dec-12 5000 CE 0 0 0 1256.8
OPTIDX NIFTY 27-Dec-12 5100 CE 0 0 0 888
OPTIDX NIFTY 27-Dec-12 5200 CE 0 0 0 1218.5
OPTIDX NIFTY 27-Dec-12 5300 CE 0 0 0 1304.9
OPTIDX NIFTY 27-Dec-12 5400 CE 0 0 0 1025
OPTIDX NIFTY 27-Dec-12 5500 CE 0 0 0 874.25
OPTIDX NIFTY 27-Dec-12 5600 CE 0 0 0 933
OPTIDX NIFTY 27-Dec-12 5700 CE 0 0 0 797
OPTIDX NIFTY 27-Dec-12 5800 CE 0 0 0 1026
OPTIDX NIFTY 27-Dec-12 5900 CE 0 0 0 826.3
OPTIDX NIFTY 27-Dec-12 6000 CE 0 0 0 625
OPTIDX NIFTY 27-Dec-12 6100 CE 0 0 0 644
OPTIDX NIFTY 27-Dec-12 6200 CE 0 0 0 608
OPTIDX NIFTY 27-Dec-12 6300 CE 0 0 0 475.4
OPTIDX NIFTY 27-Dec-12 6400 CE 0 0 0 542
OPTIDX NIFTY 27-Dec-12 6500 CE 0 0 0 413.4
OPTIDX NIFTY 27-Dec-12 6600 CE 0 0 0 839.65
OPTIDX NIFTY 27-Dec-12 6700 CE 0 0 0 799
OPTIDX NIFTY 27-Dec-12 6800 CE 0 0 0 830.6
OPTIDX NIFTY 27-Dec-12 6900 CE 0 0 0 784.6
OPTIDX NIFTY 27-Dec-12 7000 CE 0 0 0 923.7
OPTIDX NIFTY 27-Dec-12 7100 CE 0 0 0 707.5
OPTIDX NIFTY 27-Dec-12 7200 CE 0 0 0 667.4
OPTIDX NIFTY 27-Dec-12 7300 CE 0 0 0 629.1
OPTIDX NIFTY 27-Dec-12 7400 CE 0 0 0 592.5
OPTIDX NIFTY 27-Dec-12 7500 CE 0 0 0 557.65
OPTIDX NIFTY 27-Dec-12 7600 CE 0 0 0 524.45
OPTIDX NIFTY 27-Dec-12 7700 CE 0 0 0 492.85
OPTIDX NIFTY 27-Dec-12 7800 CE 0 0 0 462.85
OPTIDX NIFTY 27-Dec-12 7900 CE 0 0 0 434.4
OPTIDX NIFTY 27-Dec-12 8000 CE 0 0 0 407.4
OPTIDX NIFTY 27-Dec-12 8100 CE 0 0 0 381.8
OPTIDX NIFTY 27-Dec-12 8200 CE 0 0 0 357.65
OPTIDX NIFTY 27-Dec-12 8300 CE 0 0 0 334.75
OPTIDX NIFTY 27-Dec-12 8400 CE 0 0 0 313.5
OPTIDX NIFTY 27-Dec-12 8500 CE 0 0 0 293.15
OPTIDX NIFTY 27-Dec-12 8600 CE 0 0 0 262.2
OPTIDX NIFTY 27-Dec-12 3400 PE 0 0 0 708.25
OPTIDX NIFTY 27-Dec-12 3500 PE 0 0 0 793.3
OPTIDX NIFTY 27-Dec-12 3600 PE 0 0 0 758.95
OPTIDX NIFTY 27-Dec-12 3700 PE 0 0 0 804.75
OPTIDX NIFTY 27-Dec-12 3800 PE 0 0 0 851.55
OPTIDX NIFTY 27-Dec-12 3900 PE 0 0 0 899.35
OPTIDX NIFTY 27-Dec-12 4000 PE 0 0 0 405
OPTIDX NIFTY 27-Dec-12 4100 PE 0 0 0 435
OPTIDX NIFTY 27-Dec-12 4200 PE 0 0 0 465
OPTIDX NIFTY 27-Dec-12 4300 PE 0 0 0 200
OPTIDX NIFTY 27-Dec-12 4400 PE 0 0 0 494.75
OPTIDX NIFTY 27-Dec-12 4500 PE 0 0 0 350
OPTIDX NIFTY 27-Dec-12 4600 PE 0 0 0 264
OPTIDX NIFTY 27-Dec-12 4700 PE 0 0 0 291
OPTIDX NIFTY 27-Dec-12 4800 PE 0 0 0 623.3
OPTIDX NIFTY 27-Dec-12 4900 PE 0 0 0 723.5
OPTIDX NIFTY 27-Dec-12 5000 PE 0 0 0 400
OPTIDX NIFTY 27-Dec-12 5100 PE 0 0 0 799
OPTIDX NIFTY 27-Dec-12 5200 PE 0 0 0 870.2
OPTIDX NIFTY 27-Dec-12 5300 PE 0 0 0 470
OPTIDX NIFTY 27-Dec-12 5400 PE 0 0 0 648
OPTIDX NIFTY 27-Dec-12 5500 PE 0 0 0 1028.5
OPTIDX NIFTY 27-Dec-12 5600 PE 0 0 0 1083.7
OPTIDX NIFTY 27-Dec-12 5700 PE 0 0 0 742.85
OPTIDX NIFTY 27-Dec-12 5800 PE 0 0 0 781.9
OPTIDX NIFTY 27-Dec-12 5900 PE 0 0 0 703.8
OPTIDX NIFTY 27-Dec-12 6000 PE 0 0 0 710
OPTIDX NIFTY 27-Dec-12 6100 PE 0 0 0 365.45
OPTIDX NIFTY 27-Dec-12 6200 PE 0 0 0 374.7
OPTIDX NIFTY 27-Dec-12 6300 PE 0 0 0 1066.3
OPTIDX NIFTY 27-Dec-12 6400 PE 0 0 0 437.1
OPTIDX NIFTY 27-Dec-12 6500 PE 0 0 0 1020
OPTIDX NIFTY 27-Dec-12 6600 PE 0 0 0 452.05
OPTIDX NIFTY 27-Dec-12 6700 PE 0 0 0 466.15
OPTIDX NIFTY 27-Dec-12 6800 PE 0 0 0 443.9
OPTIDX NIFTY 27-Dec-12 6900 PE 0 0 0 454.7
OPTIDX NIFTY 27-Dec-12 7000 PE 0 0 0 545.6
OPTIDX NIFTY 27-Dec-12 7100 PE 0 0 0 542.55
OPTIDX NIFTY 27-Dec-12 7200 PE 0 0 0 586.1
OPTIDX NIFTY 27-Dec-12 7300 PE 0 0 0 631.4
OPTIDX NIFTY 27-Dec-12 7400 PE 0 0 0 678.4
OPTIDX NIFTY 27-Dec-12 7500 PE 0 0 0 727.15
OPTIDX NIFTY 27-Dec-12 7600 PE 0 0 0 777.6
OPTIDX NIFTY 27-Dec-12 7700 PE 0 0 0 829.6
OPTIDX NIFTY 27-Dec-12 7800 PE 0 0 0 883.25
OPTIDX NIFTY 27-Dec-12 7900 PE 0 0 0 938.4
OPTIDX NIFTY 27-Dec-12 8000 PE 0 0 0 995
OPTIDX NIFTY 27-Dec-12 8100 PE 0 0 0 1053.05
OPTIDX NIFTY 27-Dec-12 8200 PE 0 0 0 1112.5
OPTIDX NIFTY 27-Dec-12 8300 PE 0 0 0 1173.25
OPTIDX NIFTY 27-Dec-12 8400 PE 0 0 0 1235.55
OPTIDX NIFTY 27-Dec-12 8500 PE 0 0 0 1298.85
OPTIDX NIFTY 27-Dec-12 8600 PE 0 0 0 1304.25
OPTIDX NIFTY 27-Jun-13 3400 CE 0 0 0 2520.3
OPTIDX NIFTY 27-Jun-13 3500 CE 0 0 0 2542.2
OPTIDX NIFTY 27-Jun-13 3600 CE 0 0 0 3168.45
OPTIDX NIFTY 27-Jun-13 3700 CE 0 0 0 3145.85
OPTIDX NIFTY 27-Jun-13 3800 CE 0 0 0 3066.75
OPTIDX NIFTY 27-Jun-13 3900 CE 0 0 0 2987.85
OPTIDX NIFTY 27-Jun-13 4000 CE 0 0 0 2909.25
OPTIDX NIFTY 27-Jun-13 4100 CE 0 0 0 1548.15
OPTIDX NIFTY 27-Jun-13 4200 CE 0 0 0 1471.35
OPTIDX NIFTY 27-Jun-13 4300 CE 0 0 0 1472.6
OPTIDX NIFTY 27-Jun-13 4400 CE 0 0 0 1467.55
OPTIDX NIFTY 27-Jun-13 4500 CE 0 0 0 1451.35
OPTIDX NIFTY 27-Jun-13 4600 CE 0 0 0 1552.45
OPTIDX NIFTY 27-Jun-13 4700 CE 0 0 0 1494.95
OPTIDX NIFTY 27-Jun-13 4800 CE 0 0 0 1295.9
OPTIDX NIFTY 27-Jun-13 4900 CE 0 0 0 1384.7
OPTIDX NIFTY 27-Jun-13 5000 CE 0 0 0 1190
OPTIDX NIFTY 27-Jun-13 5100 CE 0 0 0 1280.7
OPTIDX NIFTY 27-Jun-13 5200 CE 0 0 0 1073.1
OPTIDX NIFTY 27-Jun-13 5300 CE 0 0 0 1020
OPTIDX NIFTY 27-Jun-13 5400 CE 0 0 0 1136.8
OPTIDX NIFTY 27-Jun-13 5500 CE 0 0 0 1101.7
OPTIDX NIFTY 27-Jun-13 5600 CE 0 0 0 1048.45
OPTIDX NIFTY 27-Jun-13 5700 CE 0 0 0 1006.5
OPTIDX NIFTY 27-Jun-13 5800 CE 0 0 0 966
OPTIDX NIFTY 27-Jun-13 5900 CE 0 0 0 750
OPTIDX NIFTY 27-Jun-13 6000 CE 0 0 0 706
OPTIDX NIFTY 27-Jun-13 6100 CE 0 0 0 838
OPTIDX NIFTY 27-Jun-13 6200 CE 0 0 0 800
OPTIDX NIFTY 27-Jun-13 6300 CE 0 0 0 764
OPTIDX NIFTY 27-Jun-13 6400 CE 0 0 0 729
OPTIDX NIFTY 27-Jun-13 6500 CE 0 0 0 934.2
OPTIDX NIFTY 27-Jun-13 6600 CE 0 0 0 1013.1
OPTIDX NIFTY 27-Jun-13 6700 CE 0 0 0 972.2
OPTIDX NIFTY 27-Jun-13 6800 CE 0 0 0 1010.8
OPTIDX NIFTY 27-Jun-13 6900 CE 0 0 0 965.2
OPTIDX NIFTY 27-Jun-13 7000 CE 0 0 0 1122.6
OPTIDX NIFTY 27-Jun-13 7100 CE 0 0 0 912.6
OPTIDX NIFTY 27-Jun-13 7200 CE 0 0 0 870.05
OPTIDX NIFTY 27-Jun-13 7300 CE 0 0 0 829.1
OPTIDX NIFTY 27-Jun-13 7400 CE 0 0 0 789.6
OPTIDX NIFTY 27-Jun-13 7500 CE 0 0 0 751.6
OPTIDX NIFTY 27-Jun-13 7600 CE 0 0 0 715.05
OPTIDX NIFTY 27-Jun-13 7700 CE 0 0 0 679.95
OPTIDX NIFTY 27-Jun-13 7800 CE 0 0 0 646.25
OPTIDX NIFTY 27-Jun-13 7900 CE 0 0 0 613.95
OPTIDX NIFTY 27-Jun-13 8000 CE 0 0 0 582.95
OPTIDX NIFTY 27-Jun-13 8100 CE 0 0 0 553.3
OPTIDX NIFTY 27-Jun-13 8200 CE 0 0 0 524.9
OPTIDX NIFTY 27-Jun-13 8300 CE 0 0 0 497.75
OPTIDX NIFTY 27-Jun-13 8400 CE 0 0 0 471.85
OPTIDX NIFTY 27-Jun-13 8500 CE 0 0 0 447.05
OPTIDX NIFTY 27-Jun-13 8600 CE 0 0 0 410.2
OPTIDX NIFTY 27-Jun-13 3400 PE 0 0 0 19.9
OPTIDX NIFTY 27-Jun-13 3500 PE 0 0 0 25.75
OPTIDX NIFTY 27-Jun-13 3600 PE 0 0 0 0.9
OPTIDX NIFTY 27-Jun-13 3700 PE 0 0 0 2.5
OPTIDX NIFTY 27-Jun-13 3800 PE 0 0 0 3.4
OPTIDX NIFTY 27-Jun-13 3900 PE 0 0 0 4.45
OPTIDX NIFTY 27-Jun-13 4000 PE 0 0 0 5.8
OPTIDX NIFTY 27-Jun-13 4100 PE 0 0 0 328.9
OPTIDX NIFTY 27-Jun-13 4200 PE 0 0 0 234.35
OPTIDX NIFTY 27-Jun-13 4300 PE 0 0 0 297.95
OPTIDX NIFTY 27-Jun-13 4400 PE 0 0 0 300.05
OPTIDX NIFTY 27-Jun-13 4500 PE 0 0 0 205.15
OPTIDX NIFTY 27-Jun-13 4600 PE 0 0 0 270.55
OPTIDX NIFTY 27-Jun-13 4700 PE 0 0 0 298.25
OPTIDX NIFTY 27-Jun-13 4800 PE 0 0 0 327.55
OPTIDX NIFTY 27-Jun-13 4900 PE 0 0 0 450
OPTIDX NIFTY 27-Jun-13 5000 PE 0 0 0 750
OPTIDX NIFTY 27-Jun-13 5100 PE 0 0 0 424.8
OPTIDX NIFTY 27-Jun-13 5200 PE 0 0 0 460.45
OPTIDX NIFTY 27-Jun-13 5300 PE 0 0 0 732
OPTIDX NIFTY 27-Jun-13 5400 PE 0 0 0 536.45
OPTIDX NIFTY 27-Jun-13 5500 PE 0 0 0 576.75
OPTIDX NIFTY 27-Jun-13 5600 PE 0 0 0 618.55
OPTIDX NIFTY 27-Jun-13 5700 PE 0 0 0 661.8
OPTIDX NIFTY 27-Jun-13 5800 PE 0 0 0 706.45
OPTIDX NIFTY 27-Jun-13 5900 PE 0 0 0 701.65
OPTIDX NIFTY 27-Jun-13 6000 PE 0 0 0 449
OPTIDX NIFTY 27-Jun-13 6100 PE 0 0 0 337
OPTIDX NIFTY 27-Jun-13 6200 PE 0 0 0 346
OPTIDX NIFTY 27-Jun-13 6300 PE 0 0 0 375.35
OPTIDX NIFTY 27-Jun-13 6400 PE 0 0 0 410
OPTIDX NIFTY 27-Jun-13 6500 PE 0 0 0 409.1
OPTIDX NIFTY 27-Jun-13 6600 PE 0 0 0 425.9
OPTIDX NIFTY 27-Jun-13 6700 PE 0 0 0 436.15
OPTIDX NIFTY 27-Jun-13 6800 PE 0 0 0 414.2
OPTIDX NIFTY 27-Jun-13 6900 PE 0 0 0 419.9
OPTIDX NIFTY 27-Jun-13 7000 PE 0 0 0 515.6
OPTIDX NIFTY 27-Jun-13 7100 PE 0 0 0 487.95
OPTIDX NIFTY 27-Jun-13 7200 PE 0 0 0 525.4
OPTIDX NIFTY 27-Jun-13 7300 PE 0 0 0 564.35
OPTIDX NIFTY 27-Jun-13 7400 PE 0 0 0 604.8
OPTIDX NIFTY 27-Jun-13 7500 PE 0 0 0 646.8
OPTIDX NIFTY 27-Jun-13 7600 PE 0 0 0 690.2
OPTIDX NIFTY 27-Jun-13 7700 PE 0 0 0 735.1
OPTIDX NIFTY 27-Jun-13 7800 PE 0 0 0 781.35
OPTIDX NIFTY 27-Jun-13 7900 PE 0 0 0 829
OPTIDX NIFTY 27-Jun-13 8000 PE 0 0 0 877.95
OPTIDX NIFTY 27-Jun-13 8100 PE 0 0 0 928.25
OPTIDX NIFTY 27-Jun-13 8200 PE 0 0 0 979.85
OPTIDX NIFTY 27-Jun-13 8300 PE 0 0 0 1032.65
OPTIDX NIFTY 27-Jun-13 8400 PE 0 0 0 1086.65
OPTIDX NIFTY 27-Jun-13 8500 PE 0 0 0 1141.85
OPTIDX NIFTY 27-Jun-13 8600 PE 0 0 0 1137.7
OPTIDX NIFTY 26-Dec-13 3400 CE 0 0 0 2647.85
OPTIDX NIFTY 26-Dec-13 3500 CE 0 0 0 2675.25
OPTIDX NIFTY 26-Dec-13 3600 CE 0 0 0 3295.4
OPTIDX NIFTY 26-Dec-13 3700 CE 0 0 0 3276.1
OPTIDX NIFTY 26-Dec-13 3800 CE 0 0 0 3200.7
OPTIDX NIFTY 26-Dec-13 3900 CE 0 0 0 3125.5
OPTIDX NIFTY 26-Dec-13 4000 CE 0 0 0 3050.55
OPTIDX NIFTY 26-Dec-13 4100 CE 0 0 0 2975.95
OPTIDX NIFTY 26-Dec-13 4200 CE 0 0 0 2901.7
OPTIDX NIFTY 26-Dec-13 4300 CE 0 0 0 2827.9
OPTIDX NIFTY 26-Dec-13 4400 CE 0 0 0 1715.6
OPTIDX NIFTY 26-Dec-13 4500 CE 0 0 0 1663.6
OPTIDX NIFTY 26-Dec-13 4600 CE 0 0 0 1613
OPTIDX NIFTY 26-Dec-13 4700 CE 0 0 0 1563.7
OPTIDX NIFTY 26-Dec-13 4800 CE 0 0 0 1515.75
OPTIDX NIFTY 26-Dec-13 4900 CE 0 0 0 1468.9
OPTIDX NIFTY 26-Dec-13 5000 CE 0 0 0 1423.55
OPTIDX NIFTY 26-Dec-13 5100 CE 0 0 0 1379.45
OPTIDX NIFTY 26-Dec-13 5200 CE 0 0 0 1119
OPTIDX NIFTY 26-Dec-13 5300 CE 0 0 0 1141
OPTIDX NIFTY 26-Dec-13 5400 CE 0 0 0 1174
OPTIDX NIFTY 26-Dec-13 5500 CE 0 0 0 1138.05
OPTIDX NIFTY 26-Dec-13 5600 CE 0 0 0 1177.3
OPTIDX NIFTY 26-Dec-13 5700 CE 0 0 0 1004.15
OPTIDX NIFTY 26-Dec-13 5800 CE 0 0 0 1253.05
OPTIDX NIFTY 26-Dec-13 5900 CE 0 0 0 1300
OPTIDX NIFTY 26-Dec-13 6000 CE 0 0 0 1242
OPTIDX NIFTY 26-Dec-13 6100 CE 0 0 0 902.45
OPTIDX NIFTY 26-Dec-13 6200 CE 0 0 0 963.1
OPTIDX NIFTY 26-Dec-13 6300 CE 0 0 0 1109.75
OPTIDX NIFTY 26-Dec-13 6400 CE 0 0 0 1061.55
OPTIDX NIFTY 26-Dec-13 6500 CE 0 0 0 1093.45
OPTIDX NIFTY 26-Dec-13 6600 CE 0 0 0 1180.25
OPTIDX NIFTY 26-Dec-13 6700 CE 0 0 0 1139.65
OPTIDX NIFTY 26-Dec-13 6800 CE 0 0 0 1001
OPTIDX NIFTY 26-Dec-13 6900 CE 0 0 0 1140.55
OPTIDX NIFTY 26-Dec-13 7000 CE 0 0 0 1313.15
OPTIDX NIFTY 26-Dec-13 7100 CE 0 0 0 1112.85
OPTIDX NIFTY 26-Dec-13 7200 CE 0 0 0 1068.95
OPTIDX NIFTY 26-Dec-13 7300 CE 0 0 0 1026.35
OPTIDX NIFTY 26-Dec-13 7400 CE 0 0 0 985.1
OPTIDX NIFTY 26-Dec-13 7500 CE 0 0 0 435
OPTIDX NIFTY 26-Dec-13 7600 CE 0 0 0 906.4
OPTIDX NIFTY 26-Dec-13 7700 CE 0 0 0 868.95
OPTIDX NIFTY 26-Dec-13 7800 CE 0 0 0 832.75
OPTIDX NIFTY 26-Dec-13 7900 CE 0 0 0 797.8
OPTIDX NIFTY 26-Dec-13 8000 CE 0 0 0 764.05
OPTIDX NIFTY 26-Dec-13 8100 CE 0 0 0 731.45
OPTIDX NIFTY 26-Dec-13 8200 CE 0 0 0 700.05
OPTIDX NIFTY 26-Dec-13 8300 CE 0 0 0 669.75
OPTIDX NIFTY 26-Dec-13 8400 CE 0 0 0 640.6
OPTIDX NIFTY 26-Dec-13 8500 CE 0 0 0 612.5
OPTIDX NIFTY 26-Dec-13 8600 CE 0 0 0 571.95
OPTIDX NIFTY 26-Dec-13 3400 PE 0 0 0 23.95
OPTIDX NIFTY 26-Dec-13 3500 PE 0 0 0 30.5
OPTIDX NIFTY 26-Dec-13 3600 PE 0 0 0 1.3
OPTIDX NIFTY 26-Dec-13 3700 PE 0 0 0 3.4
OPTIDX NIFTY 26-Dec-13 3800 PE 0 0 0 4.45
OPTIDX NIFTY 26-Dec-13 3900 PE 0 0 0 5.7
OPTIDX NIFTY 26-Dec-13 4000 PE 0 0 0 7.25
OPTIDX NIFTY 26-Dec-13 4100 PE 0 0 0 9.1
OPTIDX NIFTY 26-Dec-13 4200 PE 0 0 0 11.3
OPTIDX NIFTY 26-Dec-13 4300 PE 0 0 0 13.95
OPTIDX NIFTY 26-Dec-13 4400 PE 0 0 0 369.15
OPTIDX NIFTY 26-Dec-13 4500 PE 0 0 0 400.3
OPTIDX NIFTY 26-Dec-13 4600 PE 0 0 0 432.75
OPTIDX NIFTY 26-Dec-13 4700 PE 0 0 0 466.6
OPTIDX NIFTY 26-Dec-13 4800 PE 0 0 0 501.75
OPTIDX NIFTY 26-Dec-13 4900 PE 0 0 0 538
OPTIDX NIFTY 26-Dec-13 5000 PE 0 0 0 575.75
OPTIDX NIFTY 26-Dec-13 5100 PE 0 0 0 614.75
OPTIDX NIFTY 26-Dec-13 5200 PE 0 0 0 655.05
OPTIDX NIFTY 26-Dec-13 5300 PE 0 0 0 696.55
OPTIDX NIFTY 26-Dec-13 5400 PE 0 0 0 666.25
OPTIDX NIFTY 26-Dec-13 5500 PE 0 0 0 683.1
OPTIDX NIFTY 26-Dec-13 5600 PE 0 0 0 828.1
OPTIDX NIFTY 26-Dec-13 5700 PE 0 0 0 996
OPTIDX NIFTY 26-Dec-13 5800 PE 0 0 0 729.75
OPTIDX NIFTY 26-Dec-13 5900 PE 0 0 0 662.8
OPTIDX NIFTY 26-Dec-13 6000 PE 0 0 0 661.65
OPTIDX NIFTY 26-Dec-13 6100 PE 0 0 0 311
OPTIDX NIFTY 26-Dec-13 6200 PE 0 0 0 319.65
OPTIDX NIFTY 26-Dec-13 6300 PE 0 0 0 353
OPTIDX NIFTY 26-Dec-13 6400 PE 0 0 0 384.2
OPTIDX NIFTY 26-Dec-13 6500 PE 0 0 0 383
OPTIDX NIFTY 26-Dec-13 6600 PE 0 0 0 400.55
OPTIDX NIFTY 26-Dec-13 6700 PE 0 0 0 407.75
OPTIDX NIFTY 26-Dec-13 6800 PE 0 0 0 1012.6
OPTIDX NIFTY 26-Dec-13 6900 PE 0 0 0 387.8
OPTIDX NIFTY 26-Dec-13 7000 PE 0 0 0 486.15
OPTIDX NIFTY 26-Dec-13 7100 PE 0 0 0 439.85
OPTIDX NIFTY 26-Dec-13 7200 PE 0 0 0 472.45
OPTIDX NIFTY 26-Dec-13 7300 PE 0 0 0 506.35
OPTIDX NIFTY 26-Dec-13 7400 PE 0 0 0 541.5
OPTIDX NIFTY 26-Dec-13 7500 PE 0 0 0 578
OPTIDX NIFTY 26-Dec-13 7600 PE 0 0 0 615.75
OPTIDX NIFTY 26-Dec-13 7700 PE 0 0 0 654.75
OPTIDX NIFTY 26-Dec-13 7800 PE 0 0 0 695.05
OPTIDX NIFTY 26-Dec-13 7900 PE 0 0 0 736.55
OPTIDX NIFTY 26-Dec-13 8000 PE 0 0 0 779.25
OPTIDX NIFTY 26-Dec-13 8100 PE 0 0 0 823.1
OPTIDX NIFTY 26-Dec-13 8200 PE 0 0 0 868.15
OPTIDX NIFTY 26-Dec-13 8300 PE 0 0 0 914.35
OPTIDX NIFTY 26-Dec-13 8400 PE 0 0 0 961.65
OPTIDX NIFTY 26-Dec-13 8500 PE 0 0 0 1010
OPTIDX NIFTY 26-Dec-13 8600 PE 0 0 0 998.6
OPTIDX NIFTY 26-Jun-14 3400 CE 0 0 0 2768.8
OPTIDX NIFTY 26-Jun-14 3500 CE 0 0 0 2801.15
OPTIDX NIFTY 26-Jun-14 3600 CE 0 0 0 3416.75
OPTIDX NIFTY 26-Jun-14 3700 CE 0 0 0 3400.65
OPTIDX NIFTY 26-Jun-14 3800 CE 0 0 0 3328.65
OPTIDX NIFTY 26-Jun-14 3900 CE 0 0 0 3256.9
OPTIDX NIFTY 26-Jun-14 4000 CE 0 0 0 3185.45
OPTIDX NIFTY 26-Jun-14 4100 CE 0 0 0 3114.25
OPTIDX NIFTY 26-Jun-14 4200 CE 0 0 0 3043.45
OPTIDX NIFTY 26-Jun-14 4300 CE 0 0 0 2973
OPTIDX NIFTY 26-Jun-14 4400 CE 0 0 0 1822
OPTIDX NIFTY 26-Jun-14 4500 CE 0 0 0 1771.6
OPTIDX NIFTY 26-Jun-14 4600 CE 0 0 0 1722.45
OPTIDX NIFTY 26-Jun-14 4700 CE 0 0 0 1674.5
OPTIDX NIFTY 26-Jun-14 4800 CE 0 0 0 1627.75
OPTIDX NIFTY 26-Jun-14 4900 CE 0 0 0 1582.2
OPTIDX NIFTY 26-Jun-14 5000 CE 0 0 0 1537.6
OPTIDX NIFTY 26-Jun-14 5100 CE 0 0 0 1494.4
OPTIDX NIFTY 26-Jun-14 5200 CE 0 0 0 1452.35
OPTIDX NIFTY 26-Jun-14 5300 CE 0 0 0 1411.4
OPTIDX NIFTY 26-Jun-14 5400 CE 0 0 0 1371.55
OPTIDX NIFTY 26-Jun-14 5500 CE 0 0 0 1332.75
OPTIDX NIFTY 26-Jun-14 5600 CE 0 0 0 1295.05
OPTIDX NIFTY 26-Jun-14 5700 CE 0 0 0 1301.35
OPTIDX NIFTY 26-Jun-14 5800 CE 0 0 0 1384.15
OPTIDX NIFTY 26-Jun-14 5900 CE 0 0 0 1341.3
OPTIDX NIFTY 26-Jun-14 6000 CE 0 0 0 1364.25
OPTIDX NIFTY 26-Jun-14 6100 CE 0 0 0 1036.25
OPTIDX NIFTY 26-Jun-14 6200 CE 0 0 0 1106.1
OPTIDX NIFTY 26-Jun-14 6300 CE 0 0 0 1260.4
OPTIDX NIFTY 26-Jun-14 6400 CE 0 0 0 1211.7
OPTIDX NIFTY 26-Jun-14 6500 CE 0 0 0 1247.6
OPTIDX NIFTY 26-Jun-14 6600 CE 0 0 0 1341.85
OPTIDX NIFTY 26-Jun-14 6700 CE 0 0 0 1301.7
OPTIDX NIFTY 26-Jun-14 6800 CE 0 0 0 1353.65
OPTIDX NIFTY 26-Jun-14 6900 CE 0 0 0 1310.95
OPTIDX NIFTY 26-Jun-14 7000 CE 0 0 0 1496.1
OPTIDX NIFTY 26-Jun-14 7100 CE 0 0 0 1307.65
OPTIDX NIFTY 26-Jun-14 7200 CE 0 0 0 1263.05
OPTIDX NIFTY 26-Jun-14 7300 CE 0 0 0 1219.65
OPTIDX NIFTY 26-Jun-14 7400 CE 0 0 0 1177.35
OPTIDX NIFTY 26-Jun-14 7500 CE 0 0 0 1136.15
OPTIDX NIFTY 26-Jun-14 7600 CE 0 0 0 1096.1
OPTIDX NIFTY 26-Jun-14 7700 CE 0 0 0 1057.2
OPTIDX NIFTY 26-Jun-14 7800 CE 0 0 0 1019.35
OPTIDX NIFTY 26-Jun-14 7900 CE 0 0 0 982.55
OPTIDX NIFTY 26-Jun-14 8000 CE 0 0 0 946.9
OPTIDX NIFTY 26-Jun-14 8100 CE 0 0 0 912.3
OPTIDX NIFTY 26-Jun-14 8200 CE 0 0 0 878.7
OPTIDX NIFTY 26-Jun-14 8300 CE 0 0 0 846.2
OPTIDX NIFTY 26-Jun-14 8400 CE 0 0 0 814.65
OPTIDX NIFTY 26-Jun-14 8500 CE 0 0 0 784.1
OPTIDX NIFTY 26-Jun-14 8600 CE 0 0 0 741.55
OPTIDX NIFTY 26-Jun-14 3400 PE 0 0 0 27
OPTIDX NIFTY 26-Jun-14 3500 PE 0 0 0 34
OPTIDX NIFTY 26-Jun-14 3600 PE 0 0 0 1.65
OPTIDX NIFTY 26-Jun-14 3700 PE 0 0 0 4.15
OPTIDX NIFTY 26-Jun-14 3800 PE 0 0 0 5.3
OPTIDX NIFTY 26-Jun-14 3900 PE 0 0 0 6.65
OPTIDX NIFTY 26-Jun-14 4000 PE 0 0 0 8.3
OPTIDX NIFTY 26-Jun-14 4100 PE 0 0 0 10.3
OPTIDX NIFTY 26-Jun-14 4200 PE 0 0 0 12.55
OPTIDX NIFTY 26-Jun-14 4300 PE 0 0 0 15.25
OPTIDX NIFTY 26-Jun-14 4400 PE 0 0 0 382.7
OPTIDX NIFTY 26-Jun-14 4500 PE 0 0 0 413.3
OPTIDX NIFTY 26-Jun-14 4600 PE 0 0 0 445.1
OPTIDX NIFTY 26-Jun-14 4700 PE 0 0 0 478.15
OPTIDX NIFTY 26-Jun-14 4800 PE 0 0 0 512.4
OPTIDX NIFTY 26-Jun-14 4900 PE 0 0 0 547.85
OPTIDX NIFTY 26-Jun-14 5000 PE 0 0 0 584.25
OPTIDX NIFTY 26-Jun-14 5100 PE 0 0 0 622.05
OPTIDX NIFTY 26-Jun-14 5200 PE 0 0 0 661
OPTIDX NIFTY 26-Jun-14 5300 PE 0 0 0 701
OPTIDX NIFTY 26-Jun-14 5400 PE 0 0 0 742.15
OPTIDX NIFTY 26-Jun-14 5500 PE 0 0 0 784.4
OPTIDX NIFTY 26-Jun-14 5600 PE 0 0 0 827.65
OPTIDX NIFTY 26-Jun-14 5700 PE 0 0 0 847.85
OPTIDX NIFTY 26-Jun-14 5800 PE 0 0 0 720.85
OPTIDX NIFTY 26-Jun-14 5900 PE 0 0 0 649.8
OPTIDX NIFTY 26-Jun-14 6000 PE 0 0 0 647.15
OPTIDX NIFTY 26-Jun-14 6100 PE 0 0 0 287.15
OPTIDX NIFTY 26-Jun-14 6200 PE 0 0 0 295.55
OPTIDX NIFTY 26-Jun-14 6300 PE 0 0 0 331.75
OPTIDX NIFTY 26-Jun-14 6400 PE 0 0 0 359.75
OPTIDX NIFTY 26-Jun-14 6500 PE 0 0 0 358.25
OPTIDX NIFTY 26-Jun-14 6600 PE 0 0 0 376.45
OPTIDX NIFTY 26-Jun-14 6700 PE 0 0 0 380.9
OPTIDX NIFTY 26-Jun-14 6800 PE 0 0 0 359.85
OPTIDX NIFTY 26-Jun-14 6900 PE 0 0 0 358.45
OPTIDX NIFTY 26-Jun-14 7000 PE 0 0 0 457.6
OPTIDX NIFTY 26-Jun-14 7100 PE 0 0 0 397.2
OPTIDX NIFTY 26-Jun-14 7200 PE 0 0 0 425.75
OPTIDX NIFTY 26-Jun-14 7300 PE 0 0 0 455.45
OPTIDX NIFTY 26-Jun-14 7400 PE 0 0 0 486.25
OPTIDX NIFTY 26-Jun-14 7500 PE 0 0 0 518.2
OPTIDX NIFTY 26-Jun-14 7600 PE 0 0 0 551.25
OPTIDX NIFTY 26-Jun-14 7700 PE 0 0 0 585.45
OPTIDX NIFTY 26-Jun-14 7800 PE 0 0 0 620.75
OPTIDX NIFTY 26-Jun-14 7900 PE 0 0 0 657.1
OPTIDX NIFTY 26-Jun-14 8000 PE 0 0 0 694.5
OPTIDX NIFTY 26-Jun-14 8100 PE 0 0 0 733.05
OPTIDX NIFTY 26-Jun-14 8200 PE 0 0 0 772.6
OPTIDX NIFTY 26-Jun-14 8300 PE 0 0 0 813.15
OPTIDX NIFTY 26-Jun-14 8400 PE 0 0 0 854.75
OPTIDX NIFTY 26-Jun-14 8500 PE 0 0 0 897.35
OPTIDX NIFTY 26-Jun-14 8600 PE 0 0 0 880.5
OPTIDX NIFTY 24-Dec-14 3400 CE 0 0 0 2882.95
OPTIDX NIFTY 24-Dec-14 3500 CE 0 0 0 2919.75
OPTIDX NIFTY 24-Dec-14 3600 CE 0 0 0 3532.1
OPTIDX NIFTY 24-Dec-14 3700 CE 0 0 0 3518.95
OPTIDX NIFTY 24-Dec-14 3800 CE 0 0 0 3450.2
OPTIDX NIFTY 24-Dec-14 3900 CE 0 0 0 3381.7
OPTIDX NIFTY 24-Dec-14 4000 CE 0 0 0 3313.45
OPTIDX NIFTY 24-Dec-14 4100 CE 0 0 0 3245.5
OPTIDX NIFTY 24-Dec-14 4200 CE 0 0 0 3177.85
OPTIDX NIFTY 24-Dec-14 4300 CE 0 0 0 3110.6
OPTIDX NIFTY 24-Dec-14 4400 CE 0 0 0 1922.3
OPTIDX NIFTY 24-Dec-14 4500 CE 0 0 0 1873.3
OPTIDX NIFTY 24-Dec-14 4600 CE 0 0 0 1825.5
OPTIDX NIFTY 24-Dec-14 4700 CE 0 0 0 1778.8
OPTIDX NIFTY 24-Dec-14 4800 CE 0 0 0 1733.2
OPTIDX NIFTY 24-Dec-14 4900 CE 0 0 0 1688.7
OPTIDX NIFTY 24-Dec-14 5000 CE 0 0 0 2100
OPTIDX NIFTY 24-Dec-14 5100 CE 0 0 0 1602.95
OPTIDX NIFTY 24-Dec-14 5200 CE 0 0 0 1561.5
OPTIDX NIFTY 24-Dec-14 5300 CE 0 0 0 1521.25
OPTIDX NIFTY 24-Dec-14 5400 CE 0 0 0 1482
OPTIDX NIFTY 24-Dec-14 5500 CE 0 0 0 1443.75
OPTIDX NIFTY 24-Dec-14 5600 CE 0 0 0 1406.45
OPTIDX NIFTY 24-Dec-14 5700 CE 0 0 0 1414.7
OPTIDX NIFTY 24-Dec-14 5800 CE 0 0 0 1508.4
OPTIDX NIFTY 24-Dec-14 5900 CE 0 0 0 1467.35
OPTIDX NIFTY 24-Dec-14 6000 CE 0 0 0 1493.9
OPTIDX NIFTY 24-Dec-14 6100 CE 0 0 0 1166.45
OPTIDX NIFTY 24-Dec-14 6200 CE 0 0 0 1244.45
OPTIDX NIFTY 24-Dec-14 6300 CE 0 0 0 1405.15
OPTIDX NIFTY 24-Dec-14 6400 CE 0 0 0 1356.75
OPTIDX NIFTY 24-Dec-14 6500 CE 0 0 0 1396.5
OPTIDX NIFTY 24-Dec-14 6600 CE 0 0 0 1496.9
OPTIDX NIFTY 24-Dec-14 6700 CE 0 0 0 1458.1
OPTIDX NIFTY 24-Dec-14 6800 CE 0 0 0 1515.8
OPTIDX NIFTY 24-Dec-14 6900 CE 0 0 0 1475.2
OPTIDX NIFTY 24-Dec-14 7000 CE 0 0 0 1671.4
OPTIDX NIFTY 24-Dec-14 7100 CE 0 0 0 1496
OPTIDX NIFTY 24-Dec-14 7200 CE 0 0 0 1451.2
OPTIDX NIFTY 24-Dec-14 7300 CE 0 0 0 1407.35
OPTIDX NIFTY 24-Dec-14 7400 CE 0 0 0 1364.35
OPTIDX NIFTY 24-Dec-14 7500 CE 0 0 0 1322.55
OPTIDX NIFTY 24-Dec-14 7600 CE 0 0 0 1281.75
OPTIDX NIFTY 24-Dec-14 7700 CE 0 0 0 1241.9
OPTIDX NIFTY 24-Dec-14 7800 CE 0 0 0 1203.1
OPTIDX NIFTY 24-Dec-14 7900 CE 0 0 0 1165.2
OPTIDX NIFTY 24-Dec-14 8000 CE 0 0 0 1128.3
OPTIDX NIFTY 24-Dec-14 8100 CE 0 0 0 1092.3
OPTIDX NIFTY 24-Dec-14 8200 CE 0 0 0 1057.25
OPTIDX NIFTY 24-Dec-14 8300 CE 0 0 0 1023.15
OPTIDX NIFTY 24-Dec-14 8400 CE 0 0 0 989.95
OPTIDX NIFTY 24-Dec-14 8500 CE 0 0 0 957.7
OPTIDX NIFTY 24-Dec-14 8600 CE 0 0 0 914.4
OPTIDX NIFTY 24-Dec-14 3400 PE 0 0 0 29.2
OPTIDX NIFTY 24-Dec-14 3500 PE 0 0 0 36.45
OPTIDX NIFTY 24-Dec-14 3600 PE 0 0 0 1.95
OPTIDX NIFTY 24-Dec-14 3700 PE 0 0 0 4.75
OPTIDX NIFTY 24-Dec-14 3800 PE 0 0 0 5.95
OPTIDX NIFTY 24-Dec-14 3900 PE 0 0 0 7.4
OPTIDX NIFTY 24-Dec-14 4000 PE 0 0 0 9.1
OPTIDX NIFTY 24-Dec-14 4100 PE 0 0 0 11.05
OPTIDX NIFTY 24-Dec-14 4200 PE 0 0 0 13.4
OPTIDX NIFTY 24-Dec-14 4300 PE 0 0 0 16.05
OPTIDX NIFTY 24-Dec-14 4400 PE 0 0 0 392.95
OPTIDX NIFTY 24-Dec-14 4500 PE 0 0 0 422.9
OPTIDX NIFTY 24-Dec-14 4600 PE 0 0 0 454.05
OPTIDX NIFTY 24-Dec-14 4700 PE 0 0 0 486.3
OPTIDX NIFTY 24-Dec-14 4800 PE 0 0 0 519.65
OPTIDX NIFTY 24-Dec-14 4900 PE 0 0 0 554.1
OPTIDX NIFTY 24-Dec-14 5000 PE 0 0 0 589.65
OPTIDX NIFTY 24-Dec-14 5100 PE 0 0 0 626.25
OPTIDX NIFTY 24-Dec-14 5200 PE 0 0 0 663.7
OPTIDX NIFTY 24-Dec-14 5300 PE 0 0 0 702.4
OPTIDX NIFTY 24-Dec-14 5400 PE 0 0 0 742.1
OPTIDX NIFTY 24-Dec-14 5500 PE 0 0 0 782.8
OPTIDX NIFTY 24-Dec-14 5600 PE 0 0 0 824.5
OPTIDX NIFTY 24-Dec-14 5700 PE 0 0 0 843.95
OPTIDX NIFTY 24-Dec-14 5800 PE 0 0 0 709.95
OPTIDX NIFTY 24-Dec-14 5900 PE 0 0 0 635.55
OPTIDX NIFTY 24-Dec-14 6000 PE 0 0 0 631.55
OPTIDX NIFTY 24-Dec-14 6100 PE 0 0 0 265.65
OPTIDX NIFTY 24-Dec-14 6200 PE 0 0 0 273.35
OPTIDX NIFTY 24-Dec-14 6300 PE 0 0 0 311.45
OPTIDX NIFTY 24-Dec-14 6400 PE 0 0 0 337.1
OPTIDX NIFTY 24-Dec-14 6500 PE 0 0 0 335.4
OPTIDX NIFTY 24-Dec-14 6600 PE 0 0 0 353.45
OPTIDX NIFTY 24-Dec-14 6700 PE 0 0 0 356.15
OPTIDX NIFTY 24-Dec-14 6800 PE 0 0 0 335.25
OPTIDX NIFTY 24-Dec-14 6900 PE 0 0 0 331.35
OPTIDX NIFTY 24-Dec-14 7000 PE 0 0 0 430.7
OPTIDX NIFTY 24-Dec-14 7100 PE 0 0 0 359.7
OPTIDX NIFTY 24-Dec-14 7200 PE 0 0 0 384.8
OPTIDX NIFTY 24-Dec-14 7300 PE 0 0 0 410.95
OPTIDX NIFTY 24-Dec-14 7400 PE 0 0 0 437.85
OPTIDX NIFTY 24-Dec-14 7500 PE 0 0 0 466
OPTIDX NIFTY 24-Dec-14 7600 PE 0 0 0 495.15
OPTIDX NIFTY 24-Dec-14 7700 PE 0 0 0 525.25
OPTIDX NIFTY 24-Dec-14 7800 PE 0 0 0 556.35
OPTIDX NIFTY 24-Dec-14 7900 PE 0 0 0 588.4
OPTIDX NIFTY 24-Dec-14 8000 PE 0 0 0 621.4
OPTIDX NIFTY 24-Dec-14 8100 PE 0 0 0 655.4
OPTIDX NIFTY 24-Dec-14 8200 PE 0 0 0 690.25
OPTIDX NIFTY 24-Dec-14 8300 PE 0 0 0 726.1
OPTIDX NIFTY 24-Dec-14 8400 PE 0 0 0 762.85
OPTIDX NIFTY 24-Dec-14 8500 PE 0 0 0 800.5
OPTIDX NIFTY 24-Dec-14 8600 PE 0 0 0 779.7
OPTIDX NIFTY 25-Jun-15 3400 CE 0 0 0 2992.5
OPTIDX NIFTY 25-Jun-15 3500 CE 0 0 0 3033.4
OPTIDX NIFTY 25-Jun-15 3600 CE 0 0 0 3643.55
OPTIDX NIFTY 25-Jun-15 3700 CE 0 0 0 3633.15
OPTIDX NIFTY 25-Jun-15 3800 CE 0 0 0 3567.55
OPTIDX NIFTY 25-Jun-15 3900 CE 0 0 0 3502.15
OPTIDX NIFTY 25-Jun-15 4000 CE 0 0 0 3436.95
OPTIDX NIFTY 25-Jun-15 4100 CE 0 0 0 3372.1
OPTIDX NIFTY 25-Jun-15 4200 CE 0 0 0 3307.5
OPTIDX NIFTY 25-Jun-15 4300 CE 0 0 0 3243.2
OPTIDX NIFTY 25-Jun-15 4400 CE 0 0 0 3179.3
OPTIDX NIFTY 25-Jun-15 4500 CE 0 0 0 3115.75
OPTIDX NIFTY 25-Jun-15 4600 CE 0 0 0 2102.1
OPTIDX NIFTY 25-Jun-15 4700 CE 0 0 0 2144.15
OPTIDX NIFTY 25-Jun-15 4800 CE 0 0 0 2091.2
OPTIDX NIFTY 25-Jun-15 4900 CE 0 0 0 2039.2
OPTIDX NIFTY 25-Jun-15 5000 CE 0 0 0 1988.25
OPTIDX NIFTY 25-Jun-15 5100 CE 0 0 0 1938.3
OPTIDX NIFTY 25-Jun-15 5200 CE 0 0 0 1889.3
OPTIDX NIFTY 25-Jun-15 5300 CE 0 0 0 1841.35
OPTIDX NIFTY 25-Jun-15 5400 CE 0 0 0 1794.35
OPTIDX NIFTY 25-Jun-15 5500 CE 0 0 0 1748.35
OPTIDX NIFTY 25-Jun-15 5600 CE 0 0 0 1703.35
OPTIDX NIFTY 25-Jun-15 5700 CE 0 0 0 1659.3
OPTIDX NIFTY 25-Jun-15 5800 CE 0 0 0 1616.25
OPTIDX NIFTY 25-Jun-15 5900 CE 0 0 0 1574.1
OPTIDX NIFTY 25-Jun-15 6000 CE 0 0 0 1473.75
OPTIDX NIFTY 25-Jun-15 6100 CE 0 0 0 1294.7
OPTIDX NIFTY 25-Jun-15 6200 CE 0 0 0 1380.55
OPTIDX NIFTY 25-Jun-15 6300 CE 0 0 0 1546.8
OPTIDX NIFTY 25-Jun-15 6400 CE 0 0 0 1498.7
OPTIDX NIFTY 25-Jun-15 6500 CE 0 0 0 1542.15
OPTIDX NIFTY 25-Jun-15 6600 CE 0 0 0 1648.45
OPTIDX NIFTY 25-Jun-15 6700 CE 0 0 0 1610.95
OPTIDX NIFTY 25-Jun-15 6800 CE 0 0 0 1674.4
OPTIDX NIFTY 25-Jun-15 6900 CE 0 0 0 1636.2
OPTIDX NIFTY 25-Jun-15 7000 CE 0 0 0 1841.7
OPTIDX NIFTY 25-Jun-15 7100 CE 0 0 0 1680.15
OPTIDX NIFTY 25-Jun-15 7200 CE 0 0 0 1635.5
OPTIDX NIFTY 25-Jun-15 7300 CE 0 0 0 1591.75
OPTIDX NIFTY 25-Jun-15 7400 CE 0 0 0 1548.85
OPTIDX NIFTY 25-Jun-15 7500 CE 0 0 0 1506.85
OPTIDX NIFTY 25-Jun-15 7600 CE 0 0 0 1465.7
OPTIDX NIFTY 25-Jun-15 7700 CE 0 0 0 1425.2
OPTIDX NIFTY 25-Jun-15 7800 CE 0 0 0 1385.8
OPTIDX NIFTY 25-Jun-15 7900 CE 0 0 0 1347.3
OPTIDX NIFTY 25-Jun-15 8000 CE 0 0 0 1309.6
OPTIDX NIFTY 25-Jun-15 8100 CE 0 0 0 1272.8
OPTIDX NIFTY 25-Jun-15 8200 CE 0 0 0 1236.8
OPTIDX NIFTY 25-Jun-15 8300 CE 0 0 0 1201.65
OPTIDX NIFTY 25-Jun-15 8400 CE 0 0 0 1167.3
OPTIDX NIFTY 25-Jun-15 8500 CE 0 0 0 1133.8
OPTIDX NIFTY 25-Jun-15 8600 CE 0 0 0 1090.8
OPTIDX NIFTY 25-Jun-15 3400 PE 0 0 0 30.7
OPTIDX NIFTY 25-Jun-15 3500 PE 0 0 0 38.05
OPTIDX NIFTY 25-Jun-15 3600 PE 0 0 0 2.15
OPTIDX NIFTY 25-Jun-15 3700 PE 0 0 0 5.2
OPTIDX NIFTY 25-Jun-15 3800 PE 0 0 0 6.45
OPTIDX NIFTY 25-Jun-15 3900 PE 0 0 0 7.9
OPTIDX NIFTY 25-Jun-15 4000 PE 0 0 0 9.6
OPTIDX NIFTY 25-Jun-15 4100 PE 0 0 0 11.55
OPTIDX NIFTY 25-Jun-15 4200 PE 0 0 0 13.8
OPTIDX NIFTY 25-Jun-15 4300 PE 0 0 0 16.4
OPTIDX NIFTY 25-Jun-15 4400 PE 0 0 0 19.35
OPTIDX NIFTY 25-Jun-15 4500 PE 0 0 0 22.7
OPTIDX NIFTY 25-Jun-15 4600 PE 0 0 0 190.05
OPTIDX NIFTY 25-Jun-15 4700 PE 0 0 0 211.4
OPTIDX NIFTY 25-Jun-15 4800 PE 0 0 0 230.55
OPTIDX NIFTY 25-Jun-15 4900 PE 0 0 0 250.65
OPTIDX NIFTY 25-Jun-15 5000 PE 0 0 0 271.8
OPTIDX NIFTY 25-Jun-15 5100 PE 0 0 0 293.9
OPTIDX NIFTY 25-Jun-15 5200 PE 0 0 0 317
OPTIDX NIFTY 25-Jun-15 5300 PE 0 0 0 341.1
OPTIDX NIFTY 25-Jun-15 5400 PE 0 0 0 366.2
OPTIDX NIFTY 25-Jun-15 5500 PE 0 0 0 392.3
OPTIDX NIFTY 25-Jun-15 5600 PE 0 0 0 419.35
OPTIDX NIFTY 25-Jun-15 5700 PE 0 0 0 447.4
OPTIDX NIFTY 25-Jun-15 5800 PE 0 0 0 476.4
OPTIDX NIFTY 25-Jun-15 5900 PE 0 0 0 506.4
OPTIDX NIFTY 25-Jun-15 6000 PE 0 0 0 474.5
OPTIDX NIFTY 25-Jun-15 6100 PE 0 0 0 742.2
OPTIDX NIFTY 25-Jun-15 6200 PE 0 0 0 252.6
OPTIDX NIFTY 25-Jun-15 6300 PE 0 0 0 291.95
OPTIDX NIFTY 25-Jun-15 6400 PE 0 0 0 315.35
OPTIDX NIFTY 25-Jun-15 6500 PE 0 0 0 313.45
OPTIDX NIFTY 25-Jun-15 6600 PE 0 0 0 331.4
OPTIDX NIFTY 25-Jun-15 6700 PE 0 0 0 332.4
OPTIDX NIFTY 25-Jun-15 6800 PE 0 0 0 311.9
OPTIDX NIFTY 25-Jun-15 6900 PE 0 0 0 306.05
OPTIDX NIFTY 25-Jun-15 7000 PE 0 0 0 404.55
OPTIDX NIFTY 25-Jun-15 7100 PE 0 0 0 325.5
OPTIDX NIFTY 25-Jun-15 7200 PE 0 0 0 347.7
OPTIDX NIFTY 25-Jun-15 7300 PE 0 0 0 370.8
OPTIDX NIFTY 25-Jun-15 7400 PE 0 0 0 394.75
OPTIDX NIFTY 25-Jun-15 7500 PE 0 0 0 419.6
OPTIDX NIFTY 25-Jun-15 7600 PE 0 0 0 445.35
OPTIDX NIFTY 25-Jun-15 7700 PE 0 0 0 471.7
OPTIDX NIFTY 25-Jun-15 7800 PE 0 0 0 499.15
OPTIDX NIFTY 25-Jun-15 7900 PE 0 0 0 527.5
OPTIDX NIFTY 25-Jun-15 8000 PE 0 0 0 556.7
OPTIDX NIFTY 25-Jun-15 8100 PE 0 0 0 586.75
OPTIDX NIFTY 25-Jun-15 8200 PE 0 0 0 617.6
OPTIDX NIFTY 25-Jun-15 8300 PE 0 0 0 649.3
OPTIDX NIFTY 25-Jun-15 8400 PE 0 0 0 681.85
OPTIDX NIFTY 25-Jun-15 8500 PE 0 0 0 715.2
OPTIDX NIFTY 25-Jun-15 8600 PE 0 0 0 691.55
OPTIDX NIFTY 31-Dec-15 3400 CE 0 0 0 3099.85
OPTIDX NIFTY 31-Dec-15 3500 CE 0 0 0 3144.65
OPTIDX NIFTY 31-Dec-15 3600 CE 0 0 0 3753.4
OPTIDX NIFTY 31-Dec-15 3700 CE 0 0 0 3745.75
OPTIDX NIFTY 31-Dec-15 3800 CE 0 0 0 3683.2
OPTIDX NIFTY 31-Dec-15 3900 CE 0 0 0 3620.8
OPTIDX NIFTY 31-Dec-15 4000 CE 0 0 0 3558.65
OPTIDX NIFTY 31-Dec-15 4100 CE 0 0 0 3496.7
OPTIDX NIFTY 31-Dec-15 4200 CE 0 0 0 3435.1
OPTIDX NIFTY 31-Dec-15 4300 CE 0 0 0 3373.75
OPTIDX NIFTY 31-Dec-15 4400 CE 0 0 0 3312.7
OPTIDX NIFTY 31-Dec-15 4500 CE 0 0 0 3252.05
OPTIDX NIFTY 31-Dec-15 4600 CE 0 0 0 3191.7
OPTIDX NIFTY 31-Dec-15 4700 CE 0 0 0 3131.8
OPTIDX NIFTY 31-Dec-15 4800 CE 0 0 0 3072.3
OPTIDX NIFTY 31-Dec-15 4900 CE 0 0 0 3013.25
OPTIDX NIFTY 31-Dec-15 5000 CE 0 0 0 2954.65
OPTIDX NIFTY 31-Dec-15 5100 CE 0 0 0 2896.5
OPTIDX NIFTY 31-Dec-15 5200 CE 0 0 0 2838.9
OPTIDX NIFTY 31-Dec-15 5300 CE 0 0 0 2781.8
OPTIDX NIFTY 31-Dec-15 5400 CE 0 0 0 2725.25
OPTIDX NIFTY 31-Dec-15 5500 CE 0 0 0 2669.3
OPTIDX NIFTY 31-Dec-15 5600 CE 0 0 0 2613.95
OPTIDX NIFTY 31-Dec-15 5700 CE 0 0 0 2559.15
OPTIDX NIFTY 31-Dec-15 5800 CE 0 0 0 2505
OPTIDX NIFTY 31-Dec-15 5900 CE 0 0 0 2451.5
OPTIDX NIFTY 31-Dec-15 6000 CE 0 0 0 2398.65
OPTIDX NIFTY 31-Dec-15 6100 CE 0 0 0 2346.45
OPTIDX NIFTY 31-Dec-15 6200 CE 0 0 0 2294.95
OPTIDX NIFTY 31-Dec-15 6300 CE 0 0 0 2244.15
OPTIDX NIFTY 31-Dec-15 6400 CE 0 0 0 2194.05
OPTIDX NIFTY 31-Dec-15 6500 CE 0 0 0 2144.65
OPTIDX NIFTY 31-Dec-15 6600 CE 0 0 0 2096
OPTIDX NIFTY 31-Dec-15 6700 CE 0 0 0 2048.25
OPTIDX NIFTY 31-Dec-15 6800 CE 0 0 0 2001.05
OPTIDX NIFTY 31-Dec-15 6900 CE 0 0 0 1954.6
OPTIDX NIFTY 31-Dec-15 7000 CE 0 0 0 1908.9
OPTIDX NIFTY 31-Dec-15 7100 CE 0 0 0 1863.95
OPTIDX NIFTY 31-Dec-15 7200 CE 0 0 0 1819.8
OPTIDX NIFTY 31-Dec-15 7300 CE 0 0 0 1776.35
OPTIDX NIFTY 31-Dec-15 7400 CE 0 0 0 1733.7
OPTIDX NIFTY 31-Dec-15 7500 CE 0 0 0 1691.85
OPTIDX NIFTY 31-Dec-15 7600 CE 0 0 0 1650.7
OPTIDX NIFTY 31-Dec-15 7700 CE 0 0 0 1610.35
OPTIDX NIFTY 31-Dec-15 7800 CE 0 0 0 1570.8
OPTIDX NIFTY 31-Dec-15 7900 CE 0 0 0 1531.95
OPTIDX NIFTY 31-Dec-15 8000 CE 0 0 0 1493.65
OPTIDX NIFTY 31-Dec-15 8100 CE 0 0 0 1456.4
OPTIDX NIFTY 31-Dec-15 8200 CE 0 0 0 1419.85
OPTIDX NIFTY 31-Dec-15 8300 CE 0 0 0 1384.05
OPTIDX NIFTY 31-Dec-15 8400 CE 0 0 0 1349
OPTIDX NIFTY 31-Dec-15 8500 CE 0 0 0 1314.7
OPTIDX NIFTY 31-Dec-15 8600 CE 0 0 0 1272.85
OPTIDX NIFTY 31-Dec-15 3400 PE 0 0 0 31.6
OPTIDX NIFTY 31-Dec-15 3500 PE 0 0 0 38.95
OPTIDX NIFTY 31-Dec-15 3600 PE 0 0 0 2.3
OPTIDX NIFTY 31-Dec-15 3700 PE 0 0 0 5.55
OPTIDX NIFTY 31-Dec-15 3800 PE 0 0 0 6.75
OPTIDX NIFTY 31-Dec-15 3900 PE 0 0 0 8.2
OPTIDX NIFTY 31-Dec-15 4000 PE 0 0 0 9.85
OPTIDX NIFTY 31-Dec-15 4100 PE 0 0 0 11.8
OPTIDX NIFTY 31-Dec-15 4200 PE 0 0 0 13.95
OPTIDX NIFTY 31-Dec-15 4300 PE 0 0 0 16.45
OPTIDX NIFTY 31-Dec-15 4400 PE 0 0 0 19.25
OPTIDX NIFTY 31-Dec-15 4500 PE 0 0 0 22.4
OPTIDX NIFTY 31-Dec-15 4600 PE 0 0 0 25.9
OPTIDX NIFTY 31-Dec-15 4700 PE 0 0 0 29.85
OPTIDX NIFTY 31-Dec-15 4800 PE 0 0 0 34.15
OPTIDX NIFTY 31-Dec-15 4900 PE 0 0 0 38.9
OPTIDX NIFTY 31-Dec-15 5000 PE 0 0 0 44.15
OPTIDX NIFTY 31-Dec-15 5100 PE 0 0 0 49.85
OPTIDX NIFTY 31-Dec-15 5200 PE 0 0 0 56.05
OPTIDX NIFTY 31-Dec-15 5300 PE 0 0 0 62.8
OPTIDX NIFTY 31-Dec-15 5400 PE 0 0 0 70.1
OPTIDX NIFTY 31-Dec-15 5500 PE 0 0 0 77.95
OPTIDX NIFTY 31-Dec-15 5600 PE 0 0 0 373
OPTIDX NIFTY 31-Dec-15 5700 PE 0 0 0 95.45
OPTIDX NIFTY 31-Dec-15 5800 PE 0 0 0 105.15
OPTIDX NIFTY 31-Dec-15 5900 PE 0 0 0 115.45
OPTIDX NIFTY 31-Dec-15 6000 PE 0 0 0 126.4
OPTIDX NIFTY 31-Dec-15 6100 PE 0 0 0 138.05
OPTIDX NIFTY 31-Dec-15 6200 PE 0 0 0 150.4
OPTIDX NIFTY 31-Dec-15 6300 PE 0 0 0 163.4
OPTIDX NIFTY 31-Dec-15 6400 PE 0 0 0 177.15
OPTIDX NIFTY 31-Dec-15 6500 PE 0 0 0 191.6
OPTIDX NIFTY 31-Dec-15 6600 PE 0 0 0 206.75
OPTIDX NIFTY 31-Dec-15 6700 PE 0 0 0 222.85
OPTIDX NIFTY 31-Dec-15 6800 PE 0 0 0 239.45
OPTIDX NIFTY 31-Dec-15 6900 PE 0 0 0 256.85
OPTIDX NIFTY 31-Dec-15 7000 PE 0 0 0 274.95
OPTIDX NIFTY 31-Dec-15 7100 PE 0 0 0 293.85
OPTIDX NIFTY 31-Dec-15 7200 PE 0 0 0 313.5
OPTIDX NIFTY 31-Dec-15 7300 PE 0 0 0 333.9
OPTIDX NIFTY 31-Dec-15 7400 PE 0 0 0 355.1
OPTIDX NIFTY 31-Dec-15 7500 PE 0 0 0 377.05
OPTIDX NIFTY 31-Dec-15 7600 PE 0 0 0 399.75
OPTIDX NIFTY 31-Dec-15 7700 PE 0 0 0 423.2
OPTIDX NIFTY 31-Dec-15 7800 PE 0 0 0 447.45
OPTIDX NIFTY 31-Dec-15 7900 PE 0 0 0 472.45
OPTIDX NIFTY 31-Dec-15 8000 PE 0 0 0 498
OPTIDX NIFTY 31-Dec-15 8100 PE 0 0 0 524.55
OPTIDX NIFTY 31-Dec-15 8200 PE 0 0 0 551.85
OPTIDX NIFTY 31-Dec-15 8300 PE 0 0 0 579.85
OPTIDX NIFTY 31-Dec-15 8400 PE 0 0 0 608.65
OPTIDX NIFTY 31-Dec-15 8500 PE 0 0 0 638.15
OPTIDX NIFTY 31-Dec-15 8600 PE 0 0 0 612.5
FUTSTK NMDC 31-Mar-11 X XX 271.75 282 270.7 278.8
FUTSTK NMDC 28-Apr-11 X XX 0 0 0 263.4
FUTSTK NMDC 26-May-11 X XX 0 0 0 264
OPTSTK NMDC 31-Mar-11 160 CE 0 0 0 117.4
OPTSTK NMDC 31-Mar-11 180 CE 0 0 0 97.9
OPTSTK NMDC 31-Mar-11 200 CE 0 0 0 78.6
OPTSTK NMDC 31-Mar-11 220 CE 0 0 0 60.1
OPTSTK NMDC 31-Mar-11 240 CE 0 0 0 43.3
OPTSTK NMDC 31-Mar-11 260 CE 0 0 0 16.9
OPTSTK NMDC 31-Mar-11 280 CE 3.8 7 3.8 6.95
OPTSTK NMDC 31-Mar-11 300 CE 1.5 1.5 1.5 1.5
OPTSTK NMDC 31-Mar-11 320 CE 0 0 0 5.95
OPTSTK NMDC 31-Mar-11 340 CE 0 0 0 3.1
OPTSTK NMDC 31-Mar-11 360 CE 0 0 0 1.55
OPTSTK NMDC 31-Mar-11 380 CE 0 0 0 0.75
OPTSTK NMDC 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK NMDC 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK NMDC 31-Mar-11 200 PE 0 0 0 0.35
OPTSTK NMDC 31-Mar-11 220 PE 0 0 0 1.4
OPTSTK NMDC 31-Mar-11 240 PE 0 0 0 1
OPTSTK NMDC 31-Mar-11 260 PE 0.55 0.55 0.55 0.55
OPTSTK NMDC 31-Mar-11 280 PE 0 0 0 18.3
OPTSTK NMDC 31-Mar-11 300 PE 0 0 0 30.3
OPTSTK NMDC 31-Mar-11 320 PE 0 0 0 45.05
OPTSTK NMDC 31-Mar-11 340 PE 0 0 0 61.75
OPTSTK NMDC 31-Mar-11 360 PE 0 0 0 79.75
OPTSTK NMDC 31-Mar-11 380 PE 0 0 0 98.5
OPTSTK NMDC 28-Apr-11 160 CE 0 0 0 111.35
OPTSTK NMDC 28-Apr-11 180 CE 0 0 0 91.85
OPTSTK NMDC 28-Apr-11 200 CE 0 0 0 72.65
OPTSTK NMDC 28-Apr-11 220 CE 0 0 0 54.3
OPTSTK NMDC 28-Apr-11 240 CE 0 0 0 37.9
OPTSTK NMDC 28-Apr-11 260 CE 0 0 0 24.55
OPTSTK NMDC 28-Apr-11 280 CE 0 0 0 14.7
OPTSTK NMDC 28-Apr-11 300 CE 0 0 0 8.15
OPTSTK NMDC 28-Apr-11 320 CE 0 0 0 4.25
OPTSTK NMDC 28-Apr-11 340 CE 0 0 0 2.05
OPTSTK NMDC 28-Apr-11 360 CE 0 0 0 0.95
OPTSTK NMDC 28-Apr-11 380 CE 0 0 0 0.45
OPTSTK NMDC 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK NMDC 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK NMDC 28-Apr-11 200 PE 0 0 0 0.4
OPTSTK NMDC 28-Apr-11 220 PE 0 0 0 1.6
OPTSTK NMDC 28-Apr-11 240 PE 0 0 0 4.75
OPTSTK NMDC 28-Apr-11 260 PE 0 0 0 10.95
OPTSTK NMDC 28-Apr-11 280 PE 0 0 0 20.65
OPTSTK NMDC 28-Apr-11 300 PE 0 0 0 33.65
OPTSTK NMDC 28-Apr-11 320 PE 0 0 0 49.25
OPTSTK NMDC 28-Apr-11 340 PE 0 0 0 66.65
OPTSTK NMDC 28-Apr-11 360 PE 0 0 0 85.1
OPTSTK NMDC 28-Apr-11 380 PE 0 0 0 104.1
OPTSTK NMDC 26-May-11 160 CE 0 0 0 110.25
OPTSTK NMDC 26-May-11 180 CE 0 0 0 90.7
OPTSTK NMDC 26-May-11 200 CE 0 0 0 71.3
OPTSTK NMDC 26-May-11 220 CE 0 0 0 52.45
OPTSTK NMDC 26-May-11 240 CE 0 0 0 35.3
OPTSTK NMDC 26-May-11 260 CE 0 0 0 21.35
OPTSTK NMDC 26-May-11 280 CE 0 0 0 11.5
OPTSTK NMDC 26-May-11 300 CE 0 0 0 5.55
OPTSTK NMDC 26-May-11 320 CE 0 0 0 2.4
OPTSTK NMDC 26-May-11 340 CE 0 0 0 0.95
OPTSTK NMDC 26-May-11 360 CE 0 0 0 0.35
OPTSTK NMDC 26-May-11 380 CE 0 0 0 0.15
OPTSTK NMDC 26-May-11 160 PE 0 0 0 0.05
OPTSTK NMDC 26-May-11 180 PE 0 0 0 0.05
OPTSTK NMDC 26-May-11 200 PE 0 0 0 0.15
OPTSTK NMDC 26-May-11 220 PE 0 0 0 0.8
OPTSTK NMDC 26-May-11 240 PE 0 0 0 3.2
OPTSTK NMDC 26-May-11 260 PE 0 0 0 8.75
OPTSTK NMDC 26-May-11 280 PE 0 0 0 18.4
OPTSTK NMDC 26-May-11 300 PE 0 0 0 31.95
OPTSTK NMDC 26-May-11 320 PE 0 0 0 48.3
OPTSTK NMDC 26-May-11 340 PE 0 0 0 66.4
OPTSTK NMDC 26-May-11 360 PE 0 0 0 85.3
OPTSTK NMDC 26-May-11 380 PE 0 0 0 104.6
FUTSTK NTPC 31-Mar-11 X XX 177.8 177.85 175.5 176.75
FUTSTK NTPC 28-Apr-11 X XX 178.4 178.45 176.75 177.95
FUTSTK NTPC 26-May-11 X XX 0 0 0 183
OPTSTK NTPC 31-Mar-11 120 CE 0 0 0 84.9
OPTSTK NTPC 31-Mar-11 130 CE 0 0 0 75.15
OPTSTK NTPC 31-Mar-11 140 CE 0 0 0 24
OPTSTK NTPC 31-Mar-11 150 CE 0 0 0 55.65
OPTSTK NTPC 31-Mar-11 160 CE 0 0 0 15.5
OPTSTK NTPC 31-Mar-11 170 CE 9.4 9.4 8 8.5
OPTSTK NTPC 31-Mar-11 180 CE 3.5 3.55 2.75 3
OPTSTK NTPC 31-Mar-11 190 CE 0.85 0.95 0.7 0.8
OPTSTK NTPC 31-Mar-11 200 CE 0.25 0.7 0.15 0.15
OPTSTK NTPC 31-Mar-11 210 CE 0 0 0 0.25
OPTSTK NTPC 31-Mar-11 220 CE 0 0 0 5.95
OPTSTK NTPC 31-Mar-11 230 CE 0 0 0 3.55
OPTSTK NTPC 31-Mar-11 240 CE 0 0 0 2
OPTSTK NTPC 31-Mar-11 250 CE 0 0 0 1.1
OPTSTK NTPC 31-Mar-11 260 CE 0 0 0 0.6
OPTSTK NTPC 31-Mar-11 270 CE 0 0 0 0.3
OPTSTK NTPC 31-Mar-11 120 PE 0 0 0 0.05
OPTSTK NTPC 31-Mar-11 130 PE 0 0 0 0.05
OPTSTK NTPC 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK NTPC 31-Mar-11 150 PE 0 0 0 0.1
OPTSTK NTPC 31-Mar-11 160 PE 0 0 0 0.45
OPTSTK NTPC 31-Mar-11 170 PE 2.2 2.5 1.9 2
OPTSTK NTPC 31-Mar-11 180 PE 6.25 7.5 6.25 6.3
OPTSTK NTPC 31-Mar-11 190 PE 0 0 0 10.6
OPTSTK NTPC 31-Mar-11 200 PE 0 0 0 17
OPTSTK NTPC 31-Mar-11 210 PE 0 0 0 12.6
OPTSTK NTPC 31-Mar-11 220 PE 0 0 0 18.8
OPTSTK NTPC 31-Mar-11 230 PE 0 0 0 26.2
OPTSTK NTPC 31-Mar-11 240 PE 0 0 0 34.45
OPTSTK NTPC 31-Mar-11 250 PE 0 0 0 43.3
OPTSTK NTPC 31-Mar-11 260 PE 0 0 0 52.6
OPTSTK NTPC 31-Mar-11 270 PE 0 0 0 62.1
OPTSTK NTPC 28-Apr-11 120 CE 0 0 0 77.55
OPTSTK NTPC 28-Apr-11 130 CE 0 0 0 67.75
OPTSTK NTPC 28-Apr-11 140 CE 0 0 0 58
OPTSTK NTPC 28-Apr-11 150 CE 0 0 0 48.3
OPTSTK NTPC 28-Apr-11 160 CE 0 0 0 38.8
OPTSTK NTPC 28-Apr-11 170 CE 0 0 0 29.75
OPTSTK NTPC 28-Apr-11 180 CE 6 6 5.5 5.5
OPTSTK NTPC 28-Apr-11 190 CE 2.1 2.2 2.1 2.2
OPTSTK NTPC 28-Apr-11 200 CE 1 1 1 1
OPTSTK NTPC 28-Apr-11 210 CE 0 0 0 5.6
OPTSTK NTPC 28-Apr-11 220 CE 0 0 0 3.15
OPTSTK NTPC 28-Apr-11 230 CE 0 0 0 1.65
OPTSTK NTPC 28-Apr-11 240 CE 0 0 0 0.85
OPTSTK NTPC 28-Apr-11 250 CE 0 0 0 0.4
OPTSTK NTPC 28-Apr-11 260 CE 0 0 0 0.2
OPTSTK NTPC 28-Apr-11 270 CE 0 0 0 0.1
OPTSTK NTPC 28-Apr-11 120 PE 0 0 0 0.05
OPTSTK NTPC 28-Apr-11 130 PE 0 0 0 0.05
OPTSTK NTPC 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK NTPC 28-Apr-11 150 PE 0 0 0 0.1
OPTSTK NTPC 28-Apr-11 160 PE 1.2 1.2 1.2 1.2
OPTSTK NTPC 28-Apr-11 170 PE 0 0 0 3.2
OPTSTK NTPC 28-Apr-11 180 PE 0 0 0 2.7
OPTSTK NTPC 28-Apr-11 190 PE 0 0 0 5.65
OPTSTK NTPC 28-Apr-11 200 PE 0 0 0 10.05
OPTSTK NTPC 28-Apr-11 210 PE 0 0 0 16.05
OPTSTK NTPC 28-Apr-11 220 PE 0 0 0 23.35
OPTSTK NTPC 28-Apr-11 230 PE 0 0 0 31.65
OPTSTK NTPC 28-Apr-11 240 PE 0 0 0 40.6
OPTSTK NTPC 28-Apr-11 250 PE 0 0 0 49.9
OPTSTK NTPC 28-Apr-11 260 PE 0 0 0 59.5
OPTSTK NTPC 28-Apr-11 270 PE 0 0 0 69.15
OPTSTK NTPC 26-May-11 120 CE 0 0 0 53.9
OPTSTK NTPC 26-May-11 130 CE 0 0 0 44.3
OPTSTK NTPC 26-May-11 140 CE 0 0 0 35
OPTSTK NTPC 26-May-11 150 CE 0 0 0 26.35
OPTSTK NTPC 26-May-11 160 CE 0 0 0 18.8
OPTSTK NTPC 26-May-11 170 CE 0 0 0 12.65
OPTSTK NTPC 26-May-11 180 CE 0 0 0 8
OPTSTK NTPC 26-May-11 190 CE 0 0 0 4.8
OPTSTK NTPC 26-May-11 200 CE 0 0 0 2.75
OPTSTK NTPC 26-May-11 210 CE 0 0 0 1.45
OPTSTK NTPC 26-May-11 220 CE 0 0 0 0.75
OPTSTK NTPC 26-May-11 230 CE 0 0 0 0.4
OPTSTK NTPC 26-May-11 240 CE 0 0 0 0.2
OPTSTK NTPC 26-May-11 250 CE 0 0 0 0.1
OPTSTK NTPC 26-May-11 260 CE 0 0 0 0.05
OPTSTK NTPC 26-May-11 270 CE 0 0 0 0.05
OPTSTK NTPC 26-May-11 120 PE 0 0 0 0.05
OPTSTK NTPC 26-May-11 130 PE 0 0 0 0.2
OPTSTK NTPC 26-May-11 140 PE 0 0 0 0.65
OPTSTK NTPC 26-May-11 150 PE 0 0 0 1.8
OPTSTK NTPC 26-May-11 160 PE 0 0 0 4
OPTSTK NTPC 26-May-11 170 PE 0 0 0 7.6
OPTSTK NTPC 26-May-11 180 PE 0 0 0 12.7
OPTSTK NTPC 26-May-11 190 PE 0 0 0 19.25
OPTSTK NTPC 26-May-11 200 PE 0 0 0 26.95
OPTSTK NTPC 26-May-11 210 PE 0 0 0 35.45
OPTSTK NTPC 26-May-11 220 PE 0 0 0 44.5
OPTSTK NTPC 26-May-11 230 PE 0 0 0 53.9
OPTSTK NTPC 26-May-11 240 PE 0 0 0 63.45
OPTSTK NTPC 26-May-11 250 PE 0 0 0 73.1
OPTSTK NTPC 26-May-11 260 PE 0 0 0 82.85
OPTSTK NTPC 26-May-11 270 PE 0 0 0 92.55
FUTSTK OFSS 31-Mar-11 X XX 2071 2090 2062.05 2086.5
FUTSTK OFSS 28-Apr-11 X XX 0 0 0 2333.05
FUTSTK OFSS 26-May-11 X XX 0 0 0 2096.1
OPTSTK OFSS 31-Mar-11 1500 CE 0 0 0 842.4
OPTSTK OFSS 31-Mar-11 1550 CE 0 0 0 793.5
OPTSTK OFSS 31-Mar-11 1600 CE 0 0 0 744.65
OPTSTK OFSS 31-Mar-11 1650 CE 0 0 0 695.75
OPTSTK OFSS 31-Mar-11 1700 CE 0 0 0 646.95
OPTSTK OFSS 31-Mar-11 1750 CE 0 0 0 598.3
OPTSTK OFSS 31-Mar-11 1800 CE 0 0 0 549.8
OPTSTK OFSS 31-Mar-11 1850 CE 0 0 0 501.65
OPTSTK OFSS 31-Mar-11 1900 CE 0 0 0 454.1
OPTSTK OFSS 31-Mar-11 1950 CE 0 0 0 407.35
OPTSTK OFSS 31-Mar-11 2000 CE 0 0 0 361.9
OPTSTK OFSS 31-Mar-11 2050 CE 0 0 0 318.05
OPTSTK OFSS 31-Mar-11 2100 CE 0 0 0 276.25
OPTSTK OFSS 31-Mar-11 2150 CE 0 0 0 237
OPTSTK OFSS 31-Mar-11 2200 CE 0 0 0 200.75
OPTSTK OFSS 31-Mar-11 2250 CE 0 0 0 167.65
OPTSTK OFSS 31-Mar-11 2300 CE 0 0 0 138.15
OPTSTK OFSS 31-Mar-11 2350 CE 0 0 0 112.2
OPTSTK OFSS 31-Mar-11 2400 CE 0 0 0 89.85
OPTSTK OFSS 31-Mar-11 2450 CE 0 0 0 70.9
OPTSTK OFSS 31-Mar-11 2500 CE 0 0 0 55.15
OPTSTK OFSS 31-Mar-11 2550 CE 0 0 0 42.45
OPTSTK OFSS 31-Mar-11 2600 CE 0 0 0 32.05
OPTSTK OFSS 31-Mar-11 2650 CE 0 0 0 23.95
OPTSTK OFSS 31-Mar-11 2700 CE 0 0 0 17.65
OPTSTK OFSS 31-Mar-11 2750 CE 0 0 0 12.8
OPTSTK OFSS 31-Mar-11 2800 CE 0 0 0 9.2
OPTSTK OFSS 31-Mar-11 2850 CE 0 0 0 6.55
OPTSTK OFSS 31-Mar-11 2900 CE 0 0 0 4.6
OPTSTK OFSS 31-Mar-11 2950 CE 0 0 0 3.2
OPTSTK OFSS 31-Mar-11 1500 PE 0 0 0 0.05
OPTSTK OFSS 31-Mar-11 1550 PE 0 0 0 0.05
OPTSTK OFSS 31-Mar-11 1600 PE 0 0 0 0.05
OPTSTK OFSS 31-Mar-11 1650 PE 0 0 0 0.1
OPTSTK OFSS 31-Mar-11 1700 PE 0 0 0 0.15
OPTSTK OFSS 31-Mar-11 1750 PE 0 0 0 0.4
OPTSTK OFSS 31-Mar-11 1800 PE 0 0 0 0.8
OPTSTK OFSS 31-Mar-11 1850 PE 0 0 0 1.55
OPTSTK OFSS 31-Mar-11 1900 PE 0 0 0 2.85
OPTSTK OFSS 31-Mar-11 1950 PE 0 0 0 5.05
OPTSTK OFSS 31-Mar-11 2000 PE 0 0 0 8.45
OPTSTK OFSS 31-Mar-11 2050 PE 0 0 0 13.5
OPTSTK OFSS 31-Mar-11 2100 PE 0 0 0 20.6
OPTSTK OFSS 31-Mar-11 2150 PE 0 0 0 30.25
OPTSTK OFSS 31-Mar-11 2200 PE 0 0 0 42.9
OPTSTK OFSS 31-Mar-11 2250 PE 0 0 0 58.7
OPTSTK OFSS 31-Mar-11 2300 PE 0 0 0 78.05
OPTSTK OFSS 31-Mar-11 2350 PE 0 0 0 101
OPTSTK OFSS 31-Mar-11 2400 PE 0 0 0 127.55
OPTSTK OFSS 31-Mar-11 2450 PE 0 0 0 157.5
OPTSTK OFSS 31-Mar-11 2500 PE 0 0 0 190.65
OPTSTK OFSS 31-Mar-11 2550 PE 0 0 0 226.85
OPTSTK OFSS 31-Mar-11 2600 PE 0 0 0 265.35
OPTSTK OFSS 31-Mar-11 2650 PE 0 0 0 306.15
OPTSTK OFSS 31-Mar-11 2700 PE 0 0 0 348.7
OPTSTK OFSS 31-Mar-11 2750 PE 0 0 0 392.8
OPTSTK OFSS 31-Mar-11 2800 PE 0 0 0 438.1
OPTSTK OFSS 31-Mar-11 2850 PE 0 0 0 484.3
OPTSTK OFSS 31-Mar-11 2900 PE 0 0 0 531.25
OPTSTK OFSS 31-Mar-11 2950 PE 0 0 0 578.75
OPTSTK OFSS 28-Apr-11 1500 CE 0 0 0 814.15
OPTSTK OFSS 28-Apr-11 1550 CE 0 0 0 765.35
OPTSTK OFSS 28-Apr-11 1600 CE 0 0 0 716.55
OPTSTK OFSS 28-Apr-11 1650 CE 0 0 0 667.9
OPTSTK OFSS 28-Apr-11 1700 CE 0 0 0 619.4
OPTSTK OFSS 28-Apr-11 1750 CE 0 0 0 571.2
OPTSTK OFSS 28-Apr-11 1800 CE 0 0 0 523.5
OPTSTK OFSS 28-Apr-11 1850 CE 0 0 0 476.5
OPTSTK OFSS 28-Apr-11 1900 CE 0 0 0 430.45
OPTSTK OFSS 28-Apr-11 1950 CE 0 0 0 385.7
OPTSTK OFSS 28-Apr-11 2000 CE 0 0 0 342.6
OPTSTK OFSS 28-Apr-11 2050 CE 0 0 0 301.5
OPTSTK OFSS 28-Apr-11 2100 CE 0 0 0 262.75
OPTSTK OFSS 28-Apr-11 2150 CE 0 0 0 226.75
OPTSTK OFSS 28-Apr-11 2200 CE 0 0 0 193.55
OPTSTK OFSS 28-Apr-11 2250 CE 0 0 0 163.55
OPTSTK OFSS 28-Apr-11 2300 CE 0 0 0 136.7
OPTSTK OFSS 28-Apr-11 2350 CE 0 0 0 113.05
OPTSTK OFSS 28-Apr-11 2400 CE 0 0 0 92.5
OPTSTK OFSS 28-Apr-11 2450 CE 0 0 0 74.9
OPTSTK OFSS 28-Apr-11 2500 CE 0 0 0 60
OPTSTK OFSS 28-Apr-11 2550 CE 0 0 0 47.7
OPTSTK OFSS 28-Apr-11 2600 CE 0 0 0 37.4
OPTSTK OFSS 28-Apr-11 2650 CE 0 0 0 29.1
OPTSTK OFSS 28-Apr-11 2700 CE 0 0 0 22.4
OPTSTK OFSS 28-Apr-11 2750 CE 0 0 0 17.1
OPTSTK OFSS 28-Apr-11 2800 CE 0 0 0 12.95
OPTSTK OFSS 28-Apr-11 2850 CE 0 0 0 9.7
OPTSTK OFSS 28-Apr-11 2900 CE 0 0 0 7.2
OPTSTK OFSS 28-Apr-11 2950 CE 0 0 0 5.3
OPTSTK OFSS 28-Apr-11 1500 PE 0 0 0 0.05
OPTSTK OFSS 28-Apr-11 1550 PE 0 0 0 0.1
OPTSTK OFSS 28-Apr-11 1600 PE 0 0 0 0.2
OPTSTK OFSS 28-Apr-11 1650 PE 0 0 0 0.4
OPTSTK OFSS 28-Apr-11 1700 PE 0 0 0 0.75
OPTSTK OFSS 28-Apr-11 1750 PE 0 0 0 1.45
OPTSTK OFSS 28-Apr-11 1800 PE 0 0 0 2.6
OPTSTK OFSS 28-Apr-11 1850 PE 0 0 0 4.45
OPTSTK OFSS 28-Apr-11 1900 PE 0 0 0 7.25
OPTSTK OFSS 28-Apr-11 1950 PE 0 0 0 11.35
OPTSTK OFSS 28-Apr-11 2000 PE 0 0 0 17.15
OPTSTK OFSS 28-Apr-11 2050 PE 0 0 0 24.9
OPTSTK OFSS 28-Apr-11 2100 PE 0 0 0 35.05
OPTSTK OFSS 28-Apr-11 2150 PE 0 0 0 47.9
OPTSTK OFSS 28-Apr-11 2200 PE 0 0 0 63.55
OPTSTK OFSS 28-Apr-11 2250 PE 0 0 0 82.4
OPTSTK OFSS 28-Apr-11 2300 PE 0 0 0 104.45
OPTSTK OFSS 28-Apr-11 2350 PE 0 0 0 129.65
OPTSTK OFSS 28-Apr-11 2400 PE 0 0 0 157.95
OPTSTK OFSS 28-Apr-11 2450 PE 0 0 0 189.2
OPTSTK OFSS 28-Apr-11 2500 PE 0 0 0 223.2
OPTSTK OFSS 28-Apr-11 2550 PE 0 0 0 259.75
OPTSTK OFSS 28-Apr-11 2600 PE 0 0 0 298.35
OPTSTK OFSS 28-Apr-11 2650 PE 0 0 0 338.9
OPTSTK OFSS 28-Apr-11 2700 PE 0 0 0 381.05
OPTSTK OFSS 28-Apr-11 2750 PE 0 0 0 424.6
OPTSTK OFSS 28-Apr-11 2800 PE 0 0 0 469.3
OPTSTK OFSS 28-Apr-11 2850 PE 0 0 0 514.95
OPTSTK OFSS 28-Apr-11 2900 PE 0 0 0 561.35
OPTSTK OFSS 28-Apr-11 2950 PE 0 0 0 608.3
OPTSTK OFSS 26-May-11 1500 CE 0 0 0 582.75
OPTSTK OFSS 26-May-11 1550 CE 0 0 0 534.9
OPTSTK OFSS 26-May-11 1600 CE 0 0 0 487.65
OPTSTK OFSS 26-May-11 1650 CE 0 0 0 441.3
OPTSTK OFSS 26-May-11 1700 CE 0 0 0 396.15
OPTSTK OFSS 26-May-11 1750 CE 0 0 0 352.55
OPTSTK OFSS 26-May-11 1800 CE 0 0 0 310.95
OPTSTK OFSS 26-May-11 1850 CE 0 0 0 271.6
OPTSTK OFSS 26-May-11 1900 CE 0 0 0 234.95
OPTSTK OFSS 26-May-11 1950 CE 0 0 0 201.05
OPTSTK OFSS 26-May-11 2000 CE 0 0 0 170.35
OPTSTK OFSS 26-May-11 2050 CE 0 0 0 142.85
OPTSTK OFSS 26-May-11 2100 CE 0 0 0 118.55
OPTSTK OFSS 26-May-11 2150 CE 0 0 0 97.4
OPTSTK OFSS 26-May-11 2200 CE 0 0 0 79.2
OPTSTK OFSS 26-May-11 2250 CE 0 0 0 63.75
OPTSTK OFSS 26-May-11 2300 CE 0 0 0 50.9
OPTSTK OFSS 26-May-11 2350 CE 0 0 0 40.2
OPTSTK OFSS 26-May-11 2400 CE 0 0 0 31.45
OPTSTK OFSS 26-May-11 2450 CE 0 0 0 24.4
OPTSTK OFSS 26-May-11 2500 CE 0 0 0 18.8
OPTSTK OFSS 26-May-11 2550 CE 0 0 0 14.3
OPTSTK OFSS 26-May-11 2600 CE 0 0 0 10.85
OPTSTK OFSS 26-May-11 2650 CE 0 0 0 8.15
OPTSTK OFSS 26-May-11 2700 CE 0 0 0 6.05
OPTSTK OFSS 26-May-11 2750 CE 0 0 0 4.5
OPTSTK OFSS 26-May-11 2800 CE 0 0 0 3.3
OPTSTK OFSS 26-May-11 2850 CE 0 0 0 2.4
OPTSTK OFSS 26-May-11 2900 CE 0 0 0 1.75
OPTSTK OFSS 26-May-11 2950 CE 0 0 0 1.3
OPTSTK OFSS 26-May-11 1500 PE 0 0 0 1.05
OPTSTK OFSS 26-May-11 1550 PE 0 0 0 2
OPTSTK OFSS 26-May-11 1600 PE 0 0 0 3.5
OPTSTK OFSS 26-May-11 1650 PE 0 0 0 5.95
OPTSTK OFSS 26-May-11 1700 PE 0 0 0 9.6
OPTSTK OFSS 26-May-11 1750 PE 0 0 0 14.8
OPTSTK OFSS 26-May-11 1800 PE 0 0 0 21.95
OPTSTK OFSS 26-May-11 1850 PE 0 0 0 31.45
OPTSTK OFSS 26-May-11 1900 PE 0 0 0 43.6
OPTSTK OFSS 26-May-11 1950 PE 0 0 0 58.5
OPTSTK OFSS 26-May-11 2000 PE 0 0 0 76.6
OPTSTK OFSS 26-May-11 2050 PE 0 0 0 97.9
OPTSTK OFSS 26-May-11 2100 PE 0 0 0 122.4
OPTSTK OFSS 26-May-11 2150 PE 0 0 0 150
OPTSTK OFSS 26-May-11 2200 PE 0 0 0 180.6
OPTSTK OFSS 26-May-11 2250 PE 0 0 0 213.95
OPTSTK OFSS 26-May-11 2300 PE 0 0 0 249.9
OPTSTK OFSS 26-May-11 2350 PE 0 0 0 287.95
OPTSTK OFSS 26-May-11 2400 PE 0 0 0 328.05
OPTSTK OFSS 26-May-11 2450 PE 0 0 0 369.8
OPTSTK OFSS 26-May-11 2500 PE 0 0 0 412.95
OPTSTK OFSS 26-May-11 2550 PE 0 0 0 457.3
OPTSTK OFSS 26-May-11 2600 PE 0 0 0 502.6
OPTSTK OFSS 26-May-11 2650 PE 0 0 0 548.7
OPTSTK OFSS 26-May-11 2700 PE 0 0 0 595.4
OPTSTK OFSS 26-May-11 2750 PE 0 0 0 642.65
OPTSTK OFSS 26-May-11 2800 PE 0 0 0 690.25
OPTSTK OFSS 26-May-11 2850 PE 0 0 0 738.15
OPTSTK OFSS 26-May-11 2900 PE 0 0 0 786.3
OPTSTK OFSS 26-May-11 2950 PE 0 0 0 834.6
FUTSTK OIL 31-Mar-11 X XX 1248 1278.95 1231.6 1261.95
FUTSTK OIL 28-Apr-11 X XX 0 0 0 1291.6
FUTSTK OIL 26-May-11 X XX 0 0 0 1255.55
OPTSTK OIL 31-Mar-11 700 CE 0 0 0 714.05
OPTSTK OIL 31-Mar-11 750 CE 0 0 0 665.15
OPTSTK OIL 31-Mar-11 800 CE 0 0 0 616.25
OPTSTK OIL 31-Mar-11 850 CE 0 0 0 567.35
OPTSTK OIL 31-Mar-11 900 CE 0 0 0 518.45
OPTSTK OIL 31-Mar-11 950 CE 0 0 0 469.6
OPTSTK OIL 31-Mar-11 1000 CE 0 0 0 420.7
OPTSTK OIL 31-Mar-11 1050 CE 0 0 0 371.8
OPTSTK OIL 31-Mar-11 1100 CE 0 0 0 322.9
OPTSTK OIL 31-Mar-11 1150 CE 0 0 0 274.15
OPTSTK OIL 31-Mar-11 1200 CE 0 0 0 225.85
OPTSTK OIL 31-Mar-11 1250 CE 0 0 0 178.85
OPTSTK OIL 31-Mar-11 1300 CE 0 0 0 134.65
OPTSTK OIL 31-Mar-11 1350 CE 0 0 0 95.45
OPTSTK OIL 31-Mar-11 1400 CE 0 0 0 62.95
OPTSTK OIL 31-Mar-11 1450 CE 0 0 0 38.5
OPTSTK OIL 31-Mar-11 1500 CE 0 0 0 21.7
OPTSTK OIL 31-Mar-11 1550 CE 0 0 0 11.3
OPTSTK OIL 31-Mar-11 1600 CE 0 0 0 5.45
OPTSTK OIL 31-Mar-11 1650 CE 0 0 0 2.4
OPTSTK OIL 31-Mar-11 1700 CE 0 0 0 1
OPTSTK OIL 31-Mar-11 1750 CE 0 0 0 0.4
OPTSTK OIL 31-Mar-11 1800 CE 0 0 0 0.15
OPTSTK OIL 31-Mar-11 1850 CE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1900 CE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1950 CE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 900 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 950 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1000 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1050 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1100 PE 0 0 0 0.05
OPTSTK OIL 31-Mar-11 1150 PE 0 0 0 0.2
OPTSTK OIL 31-Mar-11 1200 PE 0 0 0 0.8
OPTSTK OIL 31-Mar-11 1250 PE 0 0 0 2.65
OPTSTK OIL 31-Mar-11 1300 PE 0 0 0 7.35
OPTSTK OIL 31-Mar-11 1350 PE 0 0 0 17.05
OPTSTK OIL 31-Mar-11 1400 PE 0 0 0 33.45
OPTSTK OIL 31-Mar-11 1450 PE 0 0 0 57.85
OPTSTK OIL 31-Mar-11 1500 PE 0 0 0 90
OPTSTK OIL 31-Mar-11 1550 PE 0 0 0 128.5
OPTSTK OIL 31-Mar-11 1600 PE 0 0 0 171.5
OPTSTK OIL 31-Mar-11 1650 PE 0 0 0 217.35
OPTSTK OIL 31-Mar-11 1700 PE 0 0 0 264.85
OPTSTK OIL 31-Mar-11 1750 PE 0 0 0 313.15
OPTSTK OIL 31-Mar-11 1800 PE 0 0 0 361.8
OPTSTK OIL 31-Mar-11 1850 PE 0 0 0 410.6
OPTSTK OIL 31-Mar-11 1900 PE 0 0 0 459.45
OPTSTK OIL 31-Mar-11 1950 PE 0 0 0 508.35
OPTSTK OIL 28-Apr-11 700 CE 0 0 0 578.15
OPTSTK OIL 28-Apr-11 750 CE 0 0 0 529.3
OPTSTK OIL 28-Apr-11 800 CE 0 0 0 480.45
OPTSTK OIL 28-Apr-11 850 CE 0 0 0 431.55
OPTSTK OIL 28-Apr-11 900 CE 0 0 0 382.75
OPTSTK OIL 28-Apr-11 950 CE 0 0 0 334
OPTSTK OIL 28-Apr-11 1000 CE 0 0 0 285.6
OPTSTK OIL 28-Apr-11 1050 CE 0 0 0 238.1
OPTSTK OIL 28-Apr-11 1100 CE 0 0 0 192.45
OPTSTK OIL 28-Apr-11 1150 CE 0 0 0 150
OPTSTK OIL 28-Apr-11 1200 CE 0 0 0 112.25
OPTSTK OIL 28-Apr-11 1250 CE 0 0 0 80.25
OPTSTK OIL 28-Apr-11 1300 CE 0 0 0 54.8
OPTSTK OIL 28-Apr-11 1350 CE 0 0 0 35.65
OPTSTK OIL 28-Apr-11 1400 CE 0 0 0 22.2
OPTSTK OIL 28-Apr-11 1450 CE 0 0 0 13.15
OPTSTK OIL 28-Apr-11 1500 CE 0 0 0 7.5
OPTSTK OIL 28-Apr-11 1550 CE 0 0 0 4.1
OPTSTK OIL 28-Apr-11 1600 CE 0 0 0 2.15
OPTSTK OIL 28-Apr-11 1650 CE 0 0 0 1.1
OPTSTK OIL 28-Apr-11 1700 CE 0 0 0 0.55
OPTSTK OIL 28-Apr-11 1750 CE 0 0 0 0.25
OPTSTK OIL 28-Apr-11 1800 CE 0 0 0 0.15
OPTSTK OIL 28-Apr-11 1850 CE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 1900 CE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 1950 CE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 750 PE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 800 PE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 850 PE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 900 PE 0 0 0 0.05
OPTSTK OIL 28-Apr-11 950 PE 0 0 0 0.2
OPTSTK OIL 28-Apr-11 1000 PE 0 0 0 0.65
OPTSTK OIL 28-Apr-11 1050 PE 0 0 0 2.05
OPTSTK OIL 28-Apr-11 1100 PE 0 0 0 5.25
OPTSTK OIL 28-Apr-11 1150 PE 0 0 0 11.65
OPTSTK OIL 28-Apr-11 1200 PE 0 0 0 22.75
OPTSTK OIL 28-Apr-11 1250 PE 0 0 0 39.65
OPTSTK OIL 28-Apr-11 1300 PE 0 0 0 63
OPTSTK OIL 28-Apr-11 1350 PE 0 0 0 92.75
OPTSTK OIL 28-Apr-11 1400 PE 0 0 0 128.2
OPTSTK OIL 28-Apr-11 1450 PE 0 0 0 168
OPTSTK OIL 28-Apr-11 1500 PE 0 0 0 211.2
OPTSTK OIL 28-Apr-11 1550 PE 0 0 0 256.65
OPTSTK OIL 28-Apr-11 1600 PE 0 0 0 303.55
OPTSTK OIL 28-Apr-11 1650 PE 0 0 0 351.4
OPTSTK OIL 28-Apr-11 1700 PE 0 0 0 399.7
OPTSTK OIL 28-Apr-11 1750 PE 0 0 0 448.3
OPTSTK OIL 28-Apr-11 1800 PE 0 0 0 497
OPTSTK OIL 28-Apr-11 1850 PE 0 0 0 545.8
OPTSTK OIL 28-Apr-11 1900 PE 0 0 0 594.65
OPTSTK OIL 28-Apr-11 1950 PE 0 0 0 643.5
OPTSTK OIL 26-May-11 700 CE 0 0 0 542.15
OPTSTK OIL 26-May-11 750 CE 0 0 0 493.35
OPTSTK OIL 26-May-11 800 CE 0 0 0 444.55
OPTSTK OIL 26-May-11 850 CE 0 0 0 395.8
OPTSTK OIL 26-May-11 900 CE 0 0 0 347.15
OPTSTK OIL 26-May-11 950 CE 0 0 0 298.85
OPTSTK OIL 26-May-11 1000 CE 0 0 0 251.45
OPTSTK OIL 26-May-11 1050 CE 0 0 0 205.8
OPTSTK OIL 26-May-11 1100 CE 0 0 0 163.15
OPTSTK OIL 26-May-11 1150 CE 0 0 0 124.85
OPTSTK OIL 26-May-11 1200 CE 0 0 0 91.8
OPTSTK OIL 26-May-11 1250 CE 0 0 0 64.9
OPTSTK OIL 26-May-11 1300 CE 0 0 0 44.05
OPTSTK OIL 26-May-11 1350 CE 0 0 0 28.7
OPTSTK OIL 26-May-11 1400 CE 0 0 0 18.05
OPTSTK OIL 26-May-11 1450 CE 0 0 0 10.9
OPTSTK OIL 26-May-11 1500 CE 0 0 0 6.35
OPTSTK OIL 26-May-11 1550 CE 0 0 0 3.6
OPTSTK OIL 26-May-11 1600 CE 0 0 0 1.95
OPTSTK OIL 26-May-11 1650 CE 0 0 0 1.05
OPTSTK OIL 26-May-11 1700 CE 0 0 0 0.55
OPTSTK OIL 26-May-11 1750 CE 0 0 0 0.3
OPTSTK OIL 26-May-11 1800 CE 0 0 0 0.15
OPTSTK OIL 26-May-11 1850 CE 0 0 0 0.1
OPTSTK OIL 26-May-11 1900 CE 0 0 0 0.05
OPTSTK OIL 26-May-11 1950 CE 0 0 0 0.05
OPTSTK OIL 26-May-11 700 PE 0 0 0 0.05
OPTSTK OIL 26-May-11 750 PE 0 0 0 0.05
OPTSTK OIL 26-May-11 800 PE 0 0 0 0.05
OPTSTK OIL 26-May-11 850 PE 0 0 0 0.05
OPTSTK OIL 26-May-11 900 PE 0 0 0 0.2
OPTSTK OIL 26-May-11 950 PE 0 0 0 0.7
OPTSTK OIL 26-May-11 1000 PE 0 0 0 2.1
OPTSTK OIL 26-May-11 1050 PE 0 0 0 5.25
OPTSTK OIL 26-May-11 1100 PE 0 0 0 11.4
OPTSTK OIL 26-May-11 1150 PE 0 0 0 21.85
OPTSTK OIL 26-May-11 1200 PE 0 0 0 37.65
OPTSTK OIL 26-May-11 1250 PE 0 0 0 59.5
OPTSTK OIL 26-May-11 1300 PE 0 0 0 87.45
OPTSTK OIL 26-May-11 1350 PE 0 0 0 120.9
OPTSTK OIL 26-May-11 1400 PE 0 0 0 159.05
OPTSTK OIL 26-May-11 1450 PE 0 0 0 200.7
OPTSTK OIL 26-May-11 1500 PE 0 0 0 244.95
OPTSTK OIL 26-May-11 1550 PE 0 0 0 290.95
OPTSTK OIL 26-May-11 1600 PE 0 0 0 338.15
OPTSTK OIL 26-May-11 1650 PE 0 0 0 386
OPTSTK OIL 26-May-11 1700 PE 0 0 0 434.3
OPTSTK OIL 26-May-11 1750 PE 0 0 0 482.85
OPTSTK OIL 26-May-11 1800 PE 0 0 0 531.5
OPTSTK OIL 26-May-11 1850 PE 0 0 0 580.2
OPTSTK OIL 26-May-11 1900 PE 0 0 0 629
OPTSTK OIL 26-May-11 1950 PE 0 0 0 677.75
FUTSTK ONGC 31-Mar-11 X XX 269.05 278.6 268 276.65
FUTSTK ONGC 28-Apr-11 X XX 267 279 266.25 277.2
FUTSTK ONGC 26-May-11 X XX 267.5 278.45 267.5 278.45
OPTSTK ONGC 31-Mar-11 125 CE 0 0 0 805.7
OPTSTK ONGC 31-Mar-11 137.5 CE 0 0 0 756.8
OPTSTK ONGC 31-Mar-11 140 CE 0 0 0 143.9
OPTSTK ONGC 31-Mar-11 150 CE 0 0 0 707.9
OPTSTK ONGC 31-Mar-11 160 CE 0 0 0 124.15
OPTSTK ONGC 31-Mar-11 162.5 CE 0 0 0 659
OPTSTK ONGC 31-Mar-11 175 CE 0 0 0 610.1
OPTSTK ONGC 31-Mar-11 180 CE 0 0 0 104.45
OPTSTK ONGC 31-Mar-11 187.5 CE 0 0 0 561.2
OPTSTK ONGC 31-Mar-11 200 CE 0 0 0 512.3
OPTSTK ONGC 31-Mar-11 212.5 CE 0 0 0 463.4
OPTSTK ONGC 31-Mar-11 220 CE 0 0 0 65.5
OPTSTK ONGC 31-Mar-11 225 CE 0 0 0 414.55
OPTSTK ONGC 31-Mar-11 237.5 CE 0 0 0 365.65
OPTSTK ONGC 31-Mar-11 240 CE 0 0 0 47.4
OPTSTK ONGC 31-Mar-11 250 CE 0 0 0 316.8
OPTSTK ONGC 31-Mar-11 260 CE 15 19.2 14.15 19.15
OPTSTK ONGC 31-Mar-11 262.5 CE 10.75 18 10.75 17.25
OPTSTK ONGC 31-Mar-11 275 CE 4.3 9 4.2 8.05
OPTSTK ONGC 31-Mar-11 280 CE 3.45 6.55 3.05 5.85
OPTSTK ONGC 31-Mar-11 287.5 CE 2 3.65 1.8 3.25
OPTSTK ONGC 31-Mar-11 300 CE 0.8 1.6 0.75 1.3
OPTSTK ONGC 31-Mar-11 312.5 CE 0 0 0 0.7
OPTSTK ONGC 31-Mar-11 320 CE 0.45 0.45 0.45 0.45
OPTSTK ONGC 31-Mar-11 325 CE 0 0 0 0.5
OPTSTK ONGC 31-Mar-11 337.5 CE 0 0 0 7.5
OPTSTK ONGC 31-Mar-11 340 CE 0 0 0 2.65
OPTSTK ONGC 31-Mar-11 350 CE 0 0 0 4.8
OPTSTK ONGC 31-Mar-11 360 CE 0 0 0 1.2
OPTSTK ONGC 31-Mar-11 362.5 CE 0 0 0 13.55
OPTSTK ONGC 31-Mar-11 375 CE 0 0 0 7.15
OPTSTK ONGC 31-Mar-11 380 CE 0 0 0 0.5
OPTSTK ONGC 31-Mar-11 387.5 CE 0 0 0 3.55
OPTSTK ONGC 31-Mar-11 400 CE 0 0 0 1.65
OPTSTK ONGC 31-Mar-11 412.5 CE 0 0 0 0.75
OPTSTK ONGC 31-Mar-11 420 CE 0 0 0 0.1
OPTSTK ONGC 31-Mar-11 425 CE 0 0 0 0.35
OPTSTK ONGC 31-Mar-11 437.5 CE 0 0 0 0.15
OPTSTK ONGC 31-Mar-11 440 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 450 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 460 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 462.5 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 475 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 480 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 487.5 CE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 125 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 137.5 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 150 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 162.5 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 175 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 187.5 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 212.5 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 220 PE 0 0 0 0.75
OPTSTK ONGC 31-Mar-11 225 PE 0 0 0 0.05
OPTSTK ONGC 31-Mar-11 237.5 PE 0 0 0 2.5
OPTSTK ONGC 31-Mar-11 240 PE 0 0 0 1.1
OPTSTK ONGC 31-Mar-11 250 PE 2.2 2.2 1.4 1.4
OPTSTK ONGC 31-Mar-11 260 PE 4 4 2.5 2.6
OPTSTK ONGC 31-Mar-11 262.5 PE 3 3 3 3
OPTSTK ONGC 31-Mar-11 275 PE 10.2 10.8 5.75 6.3
OPTSTK ONGC 31-Mar-11 280 PE 0 0 0 16.85
OPTSTK ONGC 31-Mar-11 287.5 PE 0 0 0 11
OPTSTK ONGC 31-Mar-11 300 PE 24.35 24.35 24.35 24.35
OPTSTK ONGC 31-Mar-11 312.5 PE 0 0 0 22.3
OPTSTK ONGC 31-Mar-11 320 PE 0 0 0 39.35
OPTSTK ONGC 31-Mar-11 325 PE 0 0 0 40.55
OPTSTK ONGC 31-Mar-11 337.5 PE 0 0 0 66.15
OPTSTK ONGC 31-Mar-11 340 PE 0 0 0 56.15
OPTSTK ONGC 31-Mar-11 350 PE 0 0 0 98.6
OPTSTK ONGC 31-Mar-11 360 PE 0 0 0 74.4
OPTSTK ONGC 31-Mar-11 362.5 PE 0 0 0 136.9
OPTSTK ONGC 31-Mar-11 375 PE 0 0 0 179.35
OPTSTK ONGC 31-Mar-11 380 PE 0 0 0 93.5
OPTSTK ONGC 31-Mar-11 387.5 PE 0 0 0 224.65
OPTSTK ONGC 31-Mar-11 400 PE 0 0 0 271.7
OPTSTK ONGC 31-Mar-11 412.5 PE 0 0 0 319.65
OPTSTK ONGC 31-Mar-11 420 PE 0 0 0 132.55
OPTSTK ONGC 31-Mar-11 425 PE 0 0 0 368.15
OPTSTK ONGC 31-Mar-11 437.5 PE 0 0 0 416.85
OPTSTK ONGC 31-Mar-11 440 PE 0 0 0 152.25
OPTSTK ONGC 31-Mar-11 450 PE 0 0 0 465.65
OPTSTK ONGC 31-Mar-11 460 PE 0 0 0 171.95
OPTSTK ONGC 31-Mar-11 462.5 PE 0 0 0 514.5
OPTSTK ONGC 31-Mar-11 475 PE 0 0 0 563.4
OPTSTK ONGC 31-Mar-11 480 PE 0 0 0 191.7
OPTSTK ONGC 31-Mar-11 487.5 PE 0 0 0 612.3
OPTSTK ONGC 28-Apr-11 125 CE 0 0 0 625.15
OPTSTK ONGC 28-Apr-11 137.5 CE 0 0 0 576.3
OPTSTK ONGC 28-Apr-11 140 CE 0 0 0 144.9
OPTSTK ONGC 28-Apr-11 150 CE 0 0 0 527.45
OPTSTK ONGC 28-Apr-11 160 CE 0 0 0 125.3
OPTSTK ONGC 28-Apr-11 162.5 CE 0 0 0 478.6
OPTSTK ONGC 28-Apr-11 175 CE 0 0 0 429.75
OPTSTK ONGC 28-Apr-11 180 CE 0 0 0 105.75
OPTSTK ONGC 28-Apr-11 187.5 CE 0 0 0 380.95
OPTSTK ONGC 28-Apr-11 200 CE 0 0 0 332.35
OPTSTK ONGC 28-Apr-11 212.5 CE 0 0 0 284.35
OPTSTK ONGC 28-Apr-11 220 CE 0 0 0 67.9
OPTSTK ONGC 28-Apr-11 225 CE 0 0 0 237.6
OPTSTK ONGC 28-Apr-11 237.5 CE 0 0 0 193.15
OPTSTK ONGC 28-Apr-11 240 CE 0 0 0 50.85
OPTSTK ONGC 28-Apr-11 250 CE 0 0 0 152.2
OPTSTK ONGC 28-Apr-11 260 CE 0 0 0 36.15
OPTSTK ONGC 28-Apr-11 262.5 CE 0 0 0 116
OPTSTK ONGC 28-Apr-11 275 CE 0 0 0 85.35
OPTSTK ONGC 28-Apr-11 280 CE 9 9 9 9
OPTSTK ONGC 28-Apr-11 287.5 CE 0 0 0 60.6
OPTSTK ONGC 28-Apr-11 300 CE 4 4 4 4
OPTSTK ONGC 28-Apr-11 312.5 CE 0 0 0 27.6
OPTSTK ONGC 28-Apr-11 320 CE 0 0 0 1.5
OPTSTK ONGC 28-Apr-11 325 CE 0 0 0 0.9
OPTSTK ONGC 28-Apr-11 337.5 CE 0 0 0 11.05
OPTSTK ONGC 28-Apr-11 340 CE 0 0 0 5.55
OPTSTK ONGC 28-Apr-11 350 CE 0 0 0 6.7
OPTSTK ONGC 28-Apr-11 360 CE 0 0 0 3.1
OPTSTK ONGC 28-Apr-11 362.5 CE 0 0 0 3.95
OPTSTK ONGC 28-Apr-11 375 CE 0 0 0 2.25
OPTSTK ONGC 28-Apr-11 380 CE 0 0 0 1.7
OPTSTK ONGC 28-Apr-11 387.5 CE 0 0 0 1.3
OPTSTK ONGC 28-Apr-11 400 CE 0 0 0 0.7
OPTSTK ONGC 28-Apr-11 412.5 CE 0 0 0 0.4
OPTSTK ONGC 28-Apr-11 420 CE 0 0 0 0.45
OPTSTK ONGC 28-Apr-11 425 CE 0 0 0 0.2
OPTSTK ONGC 28-Apr-11 437.5 CE 0 0 0 0.1
OPTSTK ONGC 28-Apr-11 440 CE 0 0 0 0.25
OPTSTK ONGC 28-Apr-11 450 CE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 460 CE 0 0 0 0.15
OPTSTK ONGC 28-Apr-11 462.5 CE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 475 CE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 480 CE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 487.5 CE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 125 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 137.5 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 150 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 162.5 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 175 PE 0 0 0 0.05
OPTSTK ONGC 28-Apr-11 180 PE 0 0 0 0.1
OPTSTK ONGC 28-Apr-11 187.5 PE 0 0 0 0.1
OPTSTK ONGC 28-Apr-11 200 PE 0 0 0 0.4
OPTSTK ONGC 28-Apr-11 212.5 PE 0 0 0 1.25
OPTSTK ONGC 28-Apr-11 220 PE 0 0 0 1.45
OPTSTK ONGC 28-Apr-11 225 PE 0 0 0 3.35
OPTSTK ONGC 28-Apr-11 237.5 PE 0 0 0 7.75
OPTSTK ONGC 28-Apr-11 240 PE 0 0 0 4
OPTSTK ONGC 28-Apr-11 250 PE 0 0 0 15.7
OPTSTK ONGC 28-Apr-11 260 PE 0 0 0 8.85
OPTSTK ONGC 28-Apr-11 262.5 PE 0 0 0 28.35
OPTSTK ONGC 28-Apr-11 275 PE 0 0 0 46.6
OPTSTK ONGC 28-Apr-11 280 PE 0 0 0 16.65
OPTSTK ONGC 28-Apr-11 287.5 PE 0 0 0 70.7
OPTSTK ONGC 28-Apr-11 300 PE 0 0 0 100.55
OPTSTK ONGC 28-Apr-11 312.5 PE 0 0 0 135.45
OPTSTK ONGC 28-Apr-11 320 PE 0 0 0 41
OPTSTK ONGC 28-Apr-11 325 PE 0 0 0 174.4
OPTSTK ONGC 28-Apr-11 337.5 PE 0 0 0 216.6
OPTSTK ONGC 28-Apr-11 340 PE 0 0 0 56.6
OPTSTK ONGC 28-Apr-11 350 PE 0 0 0 261.1
OPTSTK ONGC 28-Apr-11 360 PE 0 0 0 73.8
OPTSTK ONGC 28-Apr-11 362.5 PE 0 0 0 307.25
OPTSTK ONGC 28-Apr-11 375 PE 0 0 0 354.4
OPTSTK ONGC 28-Apr-11 380 PE 0 0 0 91.95
OPTSTK ONGC 28-Apr-11 387.5 PE 0 0 0 402.3
OPTSTK ONGC 28-Apr-11 400 PE 0 0 0 450.6
OPTSTK ONGC 28-Apr-11 412.5 PE 0 0 0 499.15
OPTSTK ONGC 28-Apr-11 420 PE 0 0 0 129.95
OPTSTK ONGC 28-Apr-11 425 PE 0 0 0 547.85
OPTSTK ONGC 28-Apr-11 437.5 PE 0 0 0 596.6
OPTSTK ONGC 28-Apr-11 440 PE 0 0 0 149.3
OPTSTK ONGC 28-Apr-11 450 PE 0 0 0 645.4
OPTSTK ONGC 28-Apr-11 460 PE 0 0 0 168.8
OPTSTK ONGC 28-Apr-11 462.5 PE 0 0 0 694.25
OPTSTK ONGC 28-Apr-11 475 PE 0 0 0 743.1
OPTSTK ONGC 28-Apr-11 480 PE 0 0 0 188.35
OPTSTK ONGC 28-Apr-11 487.5 PE 0 0 0 791.95
OPTSTK ONGC 26-May-11 140 CE 0 0 0 128.35
OPTSTK ONGC 26-May-11 160 CE 0 0 0 108.85
OPTSTK ONGC 26-May-11 180 CE 0 0 0 89.5
OPTSTK ONGC 26-May-11 200 CE 0 0 0 70.65
OPTSTK ONGC 26-May-11 220 CE 0 0 0 53.05
OPTSTK ONGC 26-May-11 240 CE 0 0 0 37.7
OPTSTK ONGC 26-May-11 260 CE 0 0 0 25.2
OPTSTK ONGC 26-May-11 280 CE 0 0 0 15.9
OPTSTK ONGC 26-May-11 300 CE 0 0 0 9.55
OPTSTK ONGC 26-May-11 320 CE 0 0 0 5.45
OPTSTK ONGC 26-May-11 340 CE 0 0 0 2.95
OPTSTK ONGC 26-May-11 360 CE 0 0 0 1.55
OPTSTK ONGC 26-May-11 380 CE 0 0 0 0.8
OPTSTK ONGC 26-May-11 400 CE 0 0 0 0.4
OPTSTK ONGC 26-May-11 420 CE 0 0 0 0.2
OPTSTK ONGC 26-May-11 440 CE 0 0 0 0.1
OPTSTK ONGC 26-May-11 460 CE 0 0 0 0.05
OPTSTK ONGC 26-May-11 140 PE 0 0 0 0.05
OPTSTK ONGC 26-May-11 160 PE 0 0 0 0.05
OPTSTK ONGC 26-May-11 180 PE 0 0 0 0.2
OPTSTK ONGC 26-May-11 200 PE 0 0 0 0.85
OPTSTK ONGC 26-May-11 220 PE 0 0 0 2.8
OPTSTK ONGC 26-May-11 240 PE 0 0 0 6.95
OPTSTK ONGC 26-May-11 260 PE 0 0 0 14
OPTSTK ONGC 26-May-11 280 PE 0 0 0 24.2
OPTSTK ONGC 26-May-11 300 PE 0 0 0 37.35
OPTSTK ONGC 26-May-11 320 PE 0 0 0 52.75
OPTSTK ONGC 26-May-11 340 PE 0 0 0 69.8
OPTSTK ONGC 26-May-11 360 PE 0 0 0 87.95
OPTSTK ONGC 26-May-11 380 PE 0 0 0 106.7
OPTSTK ONGC 26-May-11 400 PE 0 0 0 125.8
OPTSTK ONGC 26-May-11 420 PE 0 0 0 145.15
OPTSTK ONGC 26-May-11 440 PE 0 0 0 164.55
OPTSTK ONGC 26-May-11 460 PE 0 0 0 184
FUTSTK ONMOBILE 31-Mar-11 X XX 223.25 226.8 222.25 225.15
FUTSTK ONMOBILE 28-Apr-11 X XX 226.8 227 226 227
FUTSTK ONMOBILE 26-May-11 X XX 0 0 0 205
OPTSTK ONMOBILE 31-Mar-11 140 CE 0 0 0 151.3
OPTSTK ONMOBILE 31-Mar-11 150 CE 0 0 0 92.7
OPTSTK ONMOBILE 31-Mar-11 160 CE 0 0 0 131.85
OPTSTK ONMOBILE 31-Mar-11 170 CE 0 0 0 73.5
OPTSTK ONMOBILE 31-Mar-11 180 CE 0 0 0 112.7
OPTSTK ONMOBILE 31-Mar-11 190 CE 0 0 0 55.45
OPTSTK ONMOBILE 31-Mar-11 200 CE 0 0 0 94.25
OPTSTK ONMOBILE 31-Mar-11 210 CE 0 0 0 39.5
OPTSTK ONMOBILE 31-Mar-11 220 CE 0 0 0 7.9
OPTSTK ONMOBILE 31-Mar-11 230 CE 0 0 0 26.55
OPTSTK ONMOBILE 31-Mar-11 240 CE 0 0 0 61.25
OPTSTK ONMOBILE 31-Mar-11 250 CE 0 0 0 16.8
OPTSTK ONMOBILE 31-Mar-11 260 CE 0 0 0 47.6
OPTSTK ONMOBILE 31-Mar-11 270 CE 0 0 0 10.1
OPTSTK ONMOBILE 31-Mar-11 280 CE 0 0 0 36.1
OPTSTK ONMOBILE 31-Mar-11 290 CE 0 0 0 5.8
OPTSTK ONMOBILE 31-Mar-11 300 CE 0 0 0 26.8
OPTSTK ONMOBILE 31-Mar-11 310 CE 0 0 0 3.2
OPTSTK ONMOBILE 31-Mar-11 320 CE 0 0 0 19.55
OPTSTK ONMOBILE 31-Mar-11 340 CE 0 0 0 14
OPTSTK ONMOBILE 31-Mar-11 360 CE 0 0 0 9.9
OPTSTK ONMOBILE 31-Mar-11 380 CE 0 0 0 6.9
OPTSTK ONMOBILE 31-Mar-11 400 CE 0 0 0 4.75
OPTSTK ONMOBILE 31-Mar-11 420 CE 0 0 0 3.25
OPTSTK ONMOBILE 31-Mar-11 440 CE 0 0 0 2.2
OPTSTK ONMOBILE 31-Mar-11 460 CE 0 0 0 1.45
OPTSTK ONMOBILE 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK ONMOBILE 31-Mar-11 150 PE 0 0 0 0.1
OPTSTK ONMOBILE 31-Mar-11 160 PE 0 0 0 0.15
OPTSTK ONMOBILE 31-Mar-11 170 PE 0 0 0 0.6
OPTSTK ONMOBILE 31-Mar-11 180 PE 0 0 0 0.6
OPTSTK ONMOBILE 31-Mar-11 190 PE 0 0 0 2.25
OPTSTK ONMOBILE 31-Mar-11 200 PE 0 0 0 1.65
OPTSTK ONMOBILE 31-Mar-11 210 PE 0 0 0 6.05
OPTSTK ONMOBILE 31-Mar-11 220 PE 0 0 0 3.9
OPTSTK ONMOBILE 31-Mar-11 230 PE 0 0 0 12.75
OPTSTK ONMOBILE 31-Mar-11 240 PE 0 0 0 7.8
OPTSTK ONMOBILE 31-Mar-11 250 PE 0 0 0 22.75
OPTSTK ONMOBILE 31-Mar-11 260 PE 0 0 0 13.7
OPTSTK ONMOBILE 31-Mar-11 270 PE 0 0 0 35.75
OPTSTK ONMOBILE 31-Mar-11 280 PE 0 0 0 21.75
OPTSTK ONMOBILE 31-Mar-11 290 PE 0 0 0 51.15
OPTSTK ONMOBILE 31-Mar-11 300 PE 0 0 0 32.05
OPTSTK ONMOBILE 31-Mar-11 310 PE 0 0 0 68.2
OPTSTK ONMOBILE 31-Mar-11 320 PE 0 0 0 44.3
OPTSTK ONMOBILE 31-Mar-11 340 PE 0 0 0 58.35
OPTSTK ONMOBILE 31-Mar-11 360 PE 0 0 0 73.8
OPTSTK ONMOBILE 31-Mar-11 380 PE 0 0 0 90.3
OPTSTK ONMOBILE 31-Mar-11 400 PE 0 0 0 107.75
OPTSTK ONMOBILE 31-Mar-11 420 PE 0 0 0 125.8
OPTSTK ONMOBILE 31-Mar-11 440 PE 0 0 0 144.3
OPTSTK ONMOBILE 31-Mar-11 460 PE 0 0 0 163.15
OPTSTK ONMOBILE 28-Apr-11 140 CE 0 0 0 116.35
OPTSTK ONMOBILE 28-Apr-11 150 CE 0 0 0 94.05
OPTSTK ONMOBILE 28-Apr-11 160 CE 0 0 0 97
OPTSTK ONMOBILE 28-Apr-11 170 CE 0 0 0 75.5
OPTSTK ONMOBILE 28-Apr-11 180 CE 0 0 0 78.25
OPTSTK ONMOBILE 28-Apr-11 190 CE 0 0 0 58.45
OPTSTK ONMOBILE 28-Apr-11 200 CE 0 0 0 60.75
OPTSTK ONMOBILE 28-Apr-11 210 CE 0 0 0 43.55
OPTSTK ONMOBILE 28-Apr-11 220 CE 0 0 0 45.3
OPTSTK ONMOBILE 28-Apr-11 230 CE 0 0 0 31.25
OPTSTK ONMOBILE 28-Apr-11 240 CE 0 0 0 32.35
OPTSTK ONMOBILE 28-Apr-11 250 CE 0 0 0 21.65
OPTSTK ONMOBILE 28-Apr-11 260 CE 0 0 0 22.25
OPTSTK ONMOBILE 28-Apr-11 270 CE 0 0 0 14.55
OPTSTK ONMOBILE 28-Apr-11 280 CE 0 0 0 14.75
OPTSTK ONMOBILE 28-Apr-11 290 CE 0 0 0 9.55
OPTSTK ONMOBILE 28-Apr-11 300 CE 0 0 0 9.45
OPTSTK ONMOBILE 28-Apr-11 310 CE 0 0 0 6.1
OPTSTK ONMOBILE 28-Apr-11 320 CE 0 0 0 5.9
OPTSTK ONMOBILE 28-Apr-11 340 CE 0 0 0 3.6
OPTSTK ONMOBILE 28-Apr-11 360 CE 0 0 0 2.15
OPTSTK ONMOBILE 28-Apr-11 380 CE 0 0 0 1.25
OPTSTK ONMOBILE 28-Apr-11 400 CE 0 0 0 0.75
OPTSTK ONMOBILE 28-Apr-11 420 CE 0 0 0 0.45
OPTSTK ONMOBILE 28-Apr-11 440 CE 0 0 0 0.25
OPTSTK ONMOBILE 28-Apr-11 460 CE 0 0 0 0.15
OPTSTK ONMOBILE 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK ONMOBILE 28-Apr-11 150 PE 0 0 0 0.4
OPTSTK ONMOBILE 28-Apr-11 160 PE 0 0 0 0.3
OPTSTK ONMOBILE 28-Apr-11 170 PE 0 0 0 1.45
OPTSTK ONMOBILE 28-Apr-11 180 PE 0 0 0 1.1
OPTSTK ONMOBILE 28-Apr-11 190 PE 0 0 0 3.95
OPTSTK ONMOBILE 28-Apr-11 200 PE 0 0 0 3.15
OPTSTK ONMOBILE 28-Apr-11 210 PE 0 0 0 8.6
OPTSTK ONMOBILE 28-Apr-11 220 PE 0 0 0 7.2
OPTSTK ONMOBILE 28-Apr-11 230 PE 0 0 0 15.85
OPTSTK ONMOBILE 28-Apr-11 240 PE 0 0 0 13.8
OPTSTK ONMOBILE 28-Apr-11 250 PE 0 0 0 25.85
OPTSTK ONMOBILE 28-Apr-11 260 PE 0 0 0 23.25
OPTSTK ONMOBILE 28-Apr-11 270 PE 0 0 0 38.3
OPTSTK ONMOBILE 28-Apr-11 280 PE 0 0 0 35.3
OPTSTK ONMOBILE 28-Apr-11 290 PE 0 0 0 52.85
OPTSTK ONMOBILE 28-Apr-11 300 PE 0 0 0 49.55
OPTSTK ONMOBILE 28-Apr-11 310 PE 0 0 0 68.95
OPTSTK ONMOBILE 28-Apr-11 320 PE 0 0 0 65.55
OPTSTK ONMOBILE 28-Apr-11 340 PE 0 0 0 82.8
OPTSTK ONMOBILE 28-Apr-11 360 PE 0 0 0 100.9
OPTSTK ONMOBILE 28-Apr-11 380 PE 0 0 0 119.55
OPTSTK ONMOBILE 28-Apr-11 400 PE 0 0 0 138.55
OPTSTK ONMOBILE 28-Apr-11 420 PE 0 0 0 157.8
OPTSTK ONMOBILE 28-Apr-11 440 PE 0 0 0 177.15
OPTSTK ONMOBILE 28-Apr-11 460 PE 0 0 0 196.6
OPTSTK ONMOBILE 26-May-11 140 CE 0 0 0 71.55
OPTSTK ONMOBILE 26-May-11 150 CE 0 0 0 64.65
OPTSTK ONMOBILE 26-May-11 160 CE 0 0 0 58.3
OPTSTK ONMOBILE 26-May-11 170 CE 0 0 0 52.4
OPTSTK ONMOBILE 26-May-11 180 CE 0 0 0 47.05
OPTSTK ONMOBILE 26-May-11 190 CE 0 0 0 42.15
OPTSTK ONMOBILE 26-May-11 200 CE 0 0 0 37.7
OPTSTK ONMOBILE 26-May-11 210 CE 0 0 0 33.7
OPTSTK ONMOBILE 26-May-11 220 CE 0 0 0 30.05
OPTSTK ONMOBILE 26-May-11 230 CE 0 0 0 26.8
OPTSTK ONMOBILE 26-May-11 240 CE 0 0 0 23.9
OPTSTK ONMOBILE 26-May-11 250 CE 0 0 0 21.3
OPTSTK ONMOBILE 26-May-11 260 CE 0 0 0 19
OPTSTK ONMOBILE 26-May-11 270 CE 0 0 0 16.9
OPTSTK ONMOBILE 26-May-11 280 CE 0 0 0 15.05
OPTSTK ONMOBILE 26-May-11 290 CE 0 0 0 13.4
OPTSTK ONMOBILE 26-May-11 300 CE 0 0 0 11.95
OPTSTK ONMOBILE 26-May-11 140 PE 0 0 0 8.15
OPTSTK ONMOBILE 26-May-11 150 PE 0 0 0 11
OPTSTK ONMOBILE 26-May-11 160 PE 0 0 0 14.35
OPTSTK ONMOBILE 26-May-11 170 PE 0 0 0 18.25
OPTSTK ONMOBILE 26-May-11 180 PE 0 0 0 22.65
OPTSTK ONMOBILE 26-May-11 190 PE 0 0 0 27.5
OPTSTK ONMOBILE 26-May-11 200 PE 0 0 0 32.8
OPTSTK ONMOBILE 26-May-11 210 PE 0 0 0 38.55
OPTSTK ONMOBILE 26-May-11 220 PE 0 0 0 44.7
OPTSTK ONMOBILE 26-May-11 230 PE 0 0 0 51.2
OPTSTK ONMOBILE 26-May-11 240 PE 0 0 0 58.05
OPTSTK ONMOBILE 26-May-11 250 PE 0 0 0 65.25
OPTSTK ONMOBILE 26-May-11 260 PE 0 0 0 72.65
OPTSTK ONMOBILE 26-May-11 270 PE 0 0 0 80.35
OPTSTK ONMOBILE 26-May-11 280 PE 0 0 0 88.25
OPTSTK ONMOBILE 26-May-11 290 PE 0 0 0 96.35
OPTSTK ONMOBILE 26-May-11 300 PE 0 0 0 104.65
FUTSTK OPTOCIRCUI 31-Mar-11 X XX 254 257.25 252.2 255.15
FUTSTK OPTOCIRCUI 28-Apr-11 X XX 0 0 0 258.55
FUTSTK OPTOCIRCUI 26-May-11 X XX 0 0 0 250.85
OPTSTK OPTOCIRCUI 31-Mar-11 160 CE 0 0 0 104.55
OPTSTK OPTOCIRCUI 31-Mar-11 170 CE 0 0 0 78.8
OPTSTK OPTOCIRCUI 31-Mar-11 180 CE 0 0 0 85.35
OPTSTK OPTOCIRCUI 31-Mar-11 190 CE 0 0 0 60.6
OPTSTK OPTOCIRCUI 31-Mar-11 200 CE 0 0 0 67
OPTSTK OPTOCIRCUI 31-Mar-11 210 CE 0 0 0 44.3
OPTSTK OPTOCIRCUI 31-Mar-11 220 CE 0 0 0 50.25
OPTSTK OPTOCIRCUI 31-Mar-11 230 CE 0 0 0 30.65
OPTSTK OPTOCIRCUI 31-Mar-11 240 CE 0 0 0 35.9
OPTSTK OPTOCIRCUI 31-Mar-11 250 CE 26 26 26 26
OPTSTK OPTOCIRCUI 31-Mar-11 260 CE 0 0 0 24.45
OPTSTK OPTOCIRCUI 31-Mar-11 270 CE 0 0 0 12.55
OPTSTK OPTOCIRCUI 31-Mar-11 280 CE 0 0 0 15.9
OPTSTK OPTOCIRCUI 31-Mar-11 290 CE 0 0 0 7.5
OPTSTK OPTOCIRCUI 31-Mar-11 300 CE 0 0 0 9.9
OPTSTK OPTOCIRCUI 31-Mar-11 310 CE 0 0 0 4.35
OPTSTK OPTOCIRCUI 31-Mar-11 320 CE 0 0 0 5.95
OPTSTK OPTOCIRCUI 31-Mar-11 330 CE 0 0 0 2.4
OPTSTK OPTOCIRCUI 31-Mar-11 340 CE 0 0 0 3.45
OPTSTK OPTOCIRCUI 31-Mar-11 360 CE 0 0 0 1.95
OPTSTK OPTOCIRCUI 31-Mar-11 380 CE 0 0 0 1.1
OPTSTK OPTOCIRCUI 31-Mar-11 400 CE 0 0 0 0.6
OPTSTK OPTOCIRCUI 31-Mar-11 420 CE 0 0 0 0.3
OPTSTK OPTOCIRCUI 31-Mar-11 160 PE 0 0 0 0.1
OPTSTK OPTOCIRCUI 31-Mar-11 170 PE 0 0 0 0.5
OPTSTK OPTOCIRCUI 31-Mar-11 180 PE 0 0 0 0.45
OPTSTK OPTOCIRCUI 31-Mar-11 190 PE 0 0 0 1.9
OPTSTK OPTOCIRCUI 31-Mar-11 200 PE 0 0 0 1.65
OPTSTK OPTOCIRCUI 31-Mar-11 210 PE 0 0 0 5.15
OPTSTK OPTOCIRCUI 31-Mar-11 220 PE 0 0 0 4.45
OPTSTK OPTOCIRCUI 31-Mar-11 230 PE 0 0 0 11.1
OPTSTK OPTOCIRCUI 31-Mar-11 240 PE 7.25 7.5 7.25 7.5
OPTSTK OPTOCIRCUI 31-Mar-11 250 PE 0 0 0 20.2
OPTSTK OPTOCIRCUI 31-Mar-11 260 PE 0 0 0 17.8
OPTSTK OPTOCIRCUI 31-Mar-11 270 PE 0 0 0 32.2
OPTSTK OPTOCIRCUI 31-Mar-11 280 PE 0 0 0 28.8
OPTSTK OPTOCIRCUI 31-Mar-11 290 PE 0 0 0 46.75
OPTSTK OPTOCIRCUI 31-Mar-11 300 PE 0 0 0 42.35
OPTSTK OPTOCIRCUI 31-Mar-11 310 PE 0 0 0 63.15
OPTSTK OPTOCIRCUI 31-Mar-11 320 PE 0 0 0 57.95
OPTSTK OPTOCIRCUI 31-Mar-11 330 PE 0 0 0 80.85
OPTSTK OPTOCIRCUI 31-Mar-11 340 PE 0 0 0 75.05
OPTSTK OPTOCIRCUI 31-Mar-11 360 PE 0 0 0 93.1
OPTSTK OPTOCIRCUI 31-Mar-11 380 PE 0 0 0 111.8
OPTSTK OPTOCIRCUI 31-Mar-11 400 PE 0 0 0 130.85
OPTSTK OPTOCIRCUI 31-Mar-11 420 PE 0 0 0 150.15
OPTSTK OPTOCIRCUI 28-Apr-11 160 CE 0 0 0 94.4
OPTSTK OPTOCIRCUI 28-Apr-11 170 CE 0 0 0 85.75
OPTSTK OPTOCIRCUI 28-Apr-11 180 CE 0 0 0 77.45
OPTSTK OPTOCIRCUI 28-Apr-11 190 CE 0 0 0 69.65
OPTSTK OPTOCIRCUI 28-Apr-11 200 CE 0 0 0 62.3
OPTSTK OPTOCIRCUI 28-Apr-11 210 CE 0 0 0 55.45
OPTSTK OPTOCIRCUI 28-Apr-11 220 CE 0 0 0 49.1
OPTSTK OPTOCIRCUI 28-Apr-11 230 CE 0 0 0 43.3
OPTSTK OPTOCIRCUI 28-Apr-11 240 CE 0 0 0 38.05
OPTSTK OPTOCIRCUI 28-Apr-11 250 CE 0 0 0 33.3
OPTSTK OPTOCIRCUI 28-Apr-11 260 CE 0 0 0 29.05
OPTSTK OPTOCIRCUI 28-Apr-11 270 CE 0 0 0 25.25
OPTSTK OPTOCIRCUI 28-Apr-11 280 CE 0 0 0 21.9
OPTSTK OPTOCIRCUI 28-Apr-11 290 CE 0 0 0 18.95
OPTSTK OPTOCIRCUI 28-Apr-11 300 CE 0 0 0 16.35
OPTSTK OPTOCIRCUI 28-Apr-11 310 CE 0 0 0 14.1
OPTSTK OPTOCIRCUI 28-Apr-11 320 CE 0 0 0 12.1
OPTSTK OPTOCIRCUI 28-Apr-11 330 CE 0 0 0 10.4
OPTSTK OPTOCIRCUI 28-Apr-11 340 CE 0 0 0 8.9
OPTSTK OPTOCIRCUI 28-Apr-11 350 CE 0 0 0 7.6
OPTSTK OPTOCIRCUI 28-Apr-11 360 CE 0 0 0 6
OPTSTK OPTOCIRCUI 28-Apr-11 160 PE 0 0 0 2
OPTSTK OPTOCIRCUI 28-Apr-11 170 PE 0 0 0 3.1
OPTSTK OPTOCIRCUI 28-Apr-11 180 PE 0 0 0 4.6
OPTSTK OPTOCIRCUI 28-Apr-11 190 PE 0 0 0 6.5
OPTSTK OPTOCIRCUI 28-Apr-11 200 PE 0 0 0 8.95
OPTSTK OPTOCIRCUI 28-Apr-11 210 PE 0 0 0 11.85
OPTSTK OPTOCIRCUI 28-Apr-11 220 PE 0 0 0 15.3
OPTSTK OPTOCIRCUI 28-Apr-11 230 PE 0 0 0 19.3
OPTSTK OPTOCIRCUI 28-Apr-11 240 PE 0 0 0 23.8
OPTSTK OPTOCIRCUI 28-Apr-11 250 PE 0 0 0 28.85
OPTSTK OPTOCIRCUI 28-Apr-11 260 PE 0 0 0 34.35
OPTSTK OPTOCIRCUI 28-Apr-11 270 PE 0 0 0 40.35
OPTSTK OPTOCIRCUI 28-Apr-11 280 PE 0 0 0 46.75
OPTSTK OPTOCIRCUI 28-Apr-11 290 PE 0 0 0 53.55
OPTSTK OPTOCIRCUI 28-Apr-11 300 PE 0 0 0 60.75
OPTSTK OPTOCIRCUI 28-Apr-11 310 PE 0 0 0 68.25
OPTSTK OPTOCIRCUI 28-Apr-11 320 PE 0 0 0 76.05
OPTSTK OPTOCIRCUI 28-Apr-11 330 PE 0 0 0 84.1
OPTSTK OPTOCIRCUI 28-Apr-11 340 PE 0 0 0 92.35
OPTSTK OPTOCIRCUI 28-Apr-11 350 PE 0 0 0 100.85
OPTSTK OPTOCIRCUI 28-Apr-11 360 PE 0 0 0 94.15
OPTSTK OPTOCIRCUI 26-May-11 160 CE 0 0 0 92.2
OPTSTK OPTOCIRCUI 26-May-11 170 CE 0 0 0 83.15
OPTSTK OPTOCIRCUI 26-May-11 180 CE 0 0 0 74.45
OPTSTK OPTOCIRCUI 26-May-11 190 CE 0 0 0 66.15
OPTSTK OPTOCIRCUI 26-May-11 200 CE 0 0 0 58.35
OPTSTK OPTOCIRCUI 26-May-11 210 CE 0 0 0 51.1
OPTSTK OPTOCIRCUI 26-May-11 220 CE 0 0 0 44.45
OPTSTK OPTOCIRCUI 26-May-11 230 CE 0 0 0 38.4
OPTSTK OPTOCIRCUI 26-May-11 240 CE 0 0 0 32.9
OPTSTK OPTOCIRCUI 26-May-11 250 CE 0 0 0 28.05
OPTSTK OPTOCIRCUI 26-May-11 260 CE 0 0 0 23.8
OPTSTK OPTOCIRCUI 26-May-11 270 CE 0 0 0 20.05
OPTSTK OPTOCIRCUI 26-May-11 280 CE 0 0 0 16.85
OPTSTK OPTOCIRCUI 26-May-11 290 CE 0 0 0 14.05
OPTSTK OPTOCIRCUI 26-May-11 300 CE 0 0 0 11.7
OPTSTK OPTOCIRCUI 26-May-11 310 CE 0 0 0 9.7
OPTSTK OPTOCIRCUI 26-May-11 320 CE 0 0 0 8
OPTSTK OPTOCIRCUI 26-May-11 330 CE 0 0 0 6.6
OPTSTK OPTOCIRCUI 26-May-11 340 CE 0 0 0 5.4
OPTSTK OPTOCIRCUI 26-May-11 350 CE 0 0 0 4.4
OPTSTK OPTOCIRCUI 26-May-11 360 CE 0 0 0 2.55
OPTSTK OPTOCIRCUI 26-May-11 160 PE 0 0 0 0.95
OPTSTK OPTOCIRCUI 26-May-11 170 PE 0 0 0 1.65
OPTSTK OPTOCIRCUI 26-May-11 180 PE 0 0 0 2.7
OPTSTK OPTOCIRCUI 26-May-11 190 PE 0 0 0 4.2
OPTSTK OPTOCIRCUI 26-May-11 200 PE 0 0 0 6.15
OPTSTK OPTOCIRCUI 26-May-11 210 PE 0 0 0 8.65
OPTSTK OPTOCIRCUI 26-May-11 220 PE 0 0 0 11.75
OPTSTK OPTOCIRCUI 26-May-11 230 PE 0 0 0 15.45
OPTSTK OPTOCIRCUI 26-May-11 240 PE 0 0 0 19.75
OPTSTK OPTOCIRCUI 26-May-11 250 PE 0 0 0 24.65
OPTSTK OPTOCIRCUI 26-May-11 260 PE 0 0 0 30.15
OPTSTK OPTOCIRCUI 26-May-11 270 PE 0 0 0 36.15
OPTSTK OPTOCIRCUI 26-May-11 280 PE 0 0 0 42.7
OPTSTK OPTOCIRCUI 26-May-11 290 PE 0 0 0 49.65
OPTSTK OPTOCIRCUI 26-May-11 300 PE 0 0 0 57.05
OPTSTK OPTOCIRCUI 26-May-11 310 PE 0 0 0 64.8
OPTSTK OPTOCIRCUI 26-May-11 320 PE 0 0 0 72.9
OPTSTK OPTOCIRCUI 26-May-11 330 PE 0 0 0 81.2
OPTSTK OPTOCIRCUI 26-May-11 340 PE 0 0 0 89.8
OPTSTK OPTOCIRCUI 26-May-11 350 PE 0 0 0 98.55
OPTSTK OPTOCIRCUI 26-May-11 360 PE 0 0 0 104.05
FUTSTK ORBITCORP 31-Mar-11 X XX 50.75 51.2 50 50.8
FUTSTK ORBITCORP 28-Apr-11 X XX 51.35 51.45 50.95 51.2
FUTSTK ORBITCORP 26-May-11 X XX 51.4 51.5 51.3 51.5
OPTSTK ORBITCORP 31-Mar-11 25 CE 0 0 0 51.35
OPTSTK ORBITCORP 31-Mar-11 30 CE 0 0 0 46.45
OPTSTK ORBITCORP 31-Mar-11 32.5 CE 0 0 0 16.7
OPTSTK ORBITCORP 31-Mar-11 35 CE 0 0 0 41.65
OPTSTK ORBITCORP 31-Mar-11 37.5 CE 0 0 0 12.85
OPTSTK ORBITCORP 31-Mar-11 40 CE 0 0 0 36.9
OPTSTK ORBITCORP 31-Mar-11 42.5 CE 0 0 0 9.6
OPTSTK ORBITCORP 31-Mar-11 45 CE 0 0 0 32.35
OPTSTK ORBITCORP 31-Mar-11 47.5 CE 0 0 0 7.05
OPTSTK ORBITCORP 31-Mar-11 50 CE 0 0 0 2.5
OPTSTK ORBITCORP 31-Mar-11 52.5 CE 0 0 0 5.05
OPTSTK ORBITCORP 31-Mar-11 55 CE 0 0 0 2
OPTSTK ORBITCORP 31-Mar-11 57.5 CE 0 0 0 3.6
OPTSTK ORBITCORP 31-Mar-11 60 CE 0 0 0 20.45
OPTSTK ORBITCORP 31-Mar-11 62.5 CE 0 0 0 2.5
OPTSTK ORBITCORP 31-Mar-11 65 CE 0 0 0 17.2
OPTSTK ORBITCORP 31-Mar-11 70 CE 0 0 0 14.35
OPTSTK ORBITCORP 31-Mar-11 75 CE 0 0 0 11.9
OPTSTK ORBITCORP 31-Mar-11 80 CE 0 0 0 9.8
OPTSTK ORBITCORP 31-Mar-11 85 CE 0 0 0 8.05
OPTSTK ORBITCORP 31-Mar-11 90 CE 0 0 0 6.55
OPTSTK ORBITCORP 31-Mar-11 95 CE 0 0 0 5.35
OPTSTK ORBITCORP 31-Mar-11 100 CE 0 0 0 4.35
OPTSTK ORBITCORP 31-Mar-11 105 CE 0 0 0 3.5
OPTSTK ORBITCORP 31-Mar-11 110 CE 0 0 0 2.8
OPTSTK ORBITCORP 31-Mar-11 115 CE 0 0 0 2.3
OPTSTK ORBITCORP 31-Mar-11 120 CE 0 0 0 1.85
OPTSTK ORBITCORP 31-Mar-11 125 CE 0 0 0 1.5
OPTSTK ORBITCORP 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK ORBITCORP 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK ORBITCORP 31-Mar-11 32.5 PE 0 0 0 0.8
OPTSTK ORBITCORP 31-Mar-11 35 PE 0 0 0 0.1
OPTSTK ORBITCORP 31-Mar-11 37.5 PE 0 0 0 1.9
OPTSTK ORBITCORP 31-Mar-11 40 PE 0 0 0 0.25
OPTSTK ORBITCORP 31-Mar-11 42.5 PE 0 0 0 3.6
OPTSTK ORBITCORP 31-Mar-11 45 PE 2.4 2.5 2.4 2.5
OPTSTK ORBITCORP 31-Mar-11 47.5 PE 0 0 0 5.95
OPTSTK ORBITCORP 31-Mar-11 50 PE 0 0 0 3
OPTSTK ORBITCORP 31-Mar-11 52.5 PE 0 0 0 8.9
OPTSTK ORBITCORP 31-Mar-11 55 PE 0 0 0 2.1
OPTSTK ORBITCORP 31-Mar-11 57.5 PE 0 0 0 12.35
OPTSTK ORBITCORP 31-Mar-11 60 PE 0 0 0 3.35
OPTSTK ORBITCORP 31-Mar-11 62.5 PE 0 0 0 16.25
OPTSTK ORBITCORP 31-Mar-11 65 PE 0 0 0 5
OPTSTK ORBITCORP 31-Mar-11 70 PE 0 0 0 7.05
OPTSTK ORBITCORP 31-Mar-11 75 PE 0 0 0 9.5
OPTSTK ORBITCORP 31-Mar-11 80 PE 0 0 0 12.3
OPTSTK ORBITCORP 31-Mar-11 85 PE 0 0 0 15.4
OPTSTK ORBITCORP 31-Mar-11 90 PE 0 0 0 18.8
OPTSTK ORBITCORP 31-Mar-11 95 PE 0 0 0 22.5
OPTSTK ORBITCORP 31-Mar-11 100 PE 0 0 0 26.35
OPTSTK ORBITCORP 31-Mar-11 105 PE 0 0 0 30.45
OPTSTK ORBITCORP 31-Mar-11 110 PE 0 0 0 34.65
OPTSTK ORBITCORP 31-Mar-11 115 PE 0 0 0 39
OPTSTK ORBITCORP 31-Mar-11 120 PE 0 0 0 43.45
OPTSTK ORBITCORP 31-Mar-11 125 PE 0 0 0 47.95
OPTSTK ORBITCORP 28-Apr-11 25 CE 0 0 0 41.4
OPTSTK ORBITCORP 28-Apr-11 30 CE 0 0 0 36.6
OPTSTK ORBITCORP 28-Apr-11 32.5 CE 0 0 0 17.65
OPTSTK ORBITCORP 28-Apr-11 35 CE 0 0 0 31.9
OPTSTK ORBITCORP 28-Apr-11 37.5 CE 0 0 0 14.15
OPTSTK ORBITCORP 28-Apr-11 40 CE 0 0 0 27.45
OPTSTK ORBITCORP 28-Apr-11 42.5 CE 0 0 0 11.2
OPTSTK ORBITCORP 28-Apr-11 45 CE 0 0 0 23.35
OPTSTK ORBITCORP 28-Apr-11 47.5 CE 0 0 0 8.8
OPTSTK ORBITCORP 28-Apr-11 50 CE 0 0 0 19.6
OPTSTK ORBITCORP 28-Apr-11 52.5 CE 0 0 0 6.85
OPTSTK ORBITCORP 28-Apr-11 55 CE 0 0 0 16.25
OPTSTK ORBITCORP 28-Apr-11 57.5 CE 0 0 0 5.3
OPTSTK ORBITCORP 28-Apr-11 60 CE 0 0 0 13.35
OPTSTK ORBITCORP 28-Apr-11 62.5 CE 0 0 0 4.1
OPTSTK ORBITCORP 28-Apr-11 65 CE 0 0 0 10.9
OPTSTK ORBITCORP 28-Apr-11 70 CE 0 0 0 8.85
OPTSTK ORBITCORP 28-Apr-11 75 CE 0 0 0 7.15
OPTSTK ORBITCORP 28-Apr-11 80 CE 0 0 0 5.75
OPTSTK ORBITCORP 28-Apr-11 85 CE 0 0 0 4.6
OPTSTK ORBITCORP 28-Apr-11 90 CE 0 0 0 3.65
OPTSTK ORBITCORP 28-Apr-11 95 CE 0 0 0 2.9
OPTSTK ORBITCORP 28-Apr-11 100 CE 0 0 0 2.35
OPTSTK ORBITCORP 28-Apr-11 105 CE 0 0 0 1.85
OPTSTK ORBITCORP 28-Apr-11 110 CE 0 0 0 1.45
OPTSTK ORBITCORP 28-Apr-11 115 CE 0 0 0 1.15
OPTSTK ORBITCORP 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK ORBITCORP 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK ORBITCORP 28-Apr-11 32.5 PE 0 0 0 1.55
OPTSTK ORBITCORP 28-Apr-11 35 PE 0 0 0 0.35
OPTSTK ORBITCORP 28-Apr-11 37.5 PE 0 0 0 2.95
OPTSTK ORBITCORP 28-Apr-11 40 PE 0 0 0 0.75
OPTSTK ORBITCORP 28-Apr-11 42.5 PE 0 0 0 4.9
OPTSTK ORBITCORP 28-Apr-11 45 PE 0 0 0 1.5
OPTSTK ORBITCORP 28-Apr-11 47.5 PE 0 0 0 7.35
OPTSTK ORBITCORP 28-Apr-11 50 PE 0 0 0 2.65
OPTSTK ORBITCORP 28-Apr-11 52.5 PE 0 0 0 10.3
OPTSTK ORBITCORP 28-Apr-11 55 PE 0 0 0 4.2
OPTSTK ORBITCORP 28-Apr-11 57.5 PE 0 0 0 13.7
OPTSTK ORBITCORP 28-Apr-11 60 PE 0 0 0 6.2
OPTSTK ORBITCORP 28-Apr-11 62.5 PE 0 0 0 17.4
OPTSTK ORBITCORP 28-Apr-11 65 PE 0 0 0 8.65
OPTSTK ORBITCORP 28-Apr-11 70 PE 0 0 0 11.45
OPTSTK ORBITCORP 28-Apr-11 75 PE 0 0 0 14.65
OPTSTK ORBITCORP 28-Apr-11 80 PE 0 0 0 18.1
OPTSTK ORBITCORP 28-Apr-11 85 PE 0 0 0 21.85
OPTSTK ORBITCORP 28-Apr-11 90 PE 0 0 0 25.8
OPTSTK ORBITCORP 28-Apr-11 95 PE 0 0 0 29.95
OPTSTK ORBITCORP 28-Apr-11 100 PE 0 0 0 34.25
OPTSTK ORBITCORP 28-Apr-11 105 PE 0 0 0 38.65
OPTSTK ORBITCORP 28-Apr-11 110 PE 0 0 0 43.2
OPTSTK ORBITCORP 28-Apr-11 115 PE 0 0 0 47.75
OPTSTK ORBITCORP 26-May-11 25 CE 0 0 0 21.8
OPTSTK ORBITCORP 26-May-11 27.5 CE 0 0 0 19.6
OPTSTK ORBITCORP 26-May-11 30 CE 0 0 0 17.55
OPTSTK ORBITCORP 26-May-11 32.5 CE 0 0 0 15.6
OPTSTK ORBITCORP 26-May-11 35 CE 0 0 0 13.85
OPTSTK ORBITCORP 26-May-11 37.5 CE 0 0 0 12.2
OPTSTK ORBITCORP 26-May-11 40 CE 0 0 0 10.7
OPTSTK ORBITCORP 26-May-11 42.5 CE 0 0 0 9.35
OPTSTK ORBITCORP 26-May-11 45 CE 0 0 0 8.15
OPTSTK ORBITCORP 26-May-11 47.5 CE 0 0 0 7.1
OPTSTK ORBITCORP 26-May-11 50 CE 0 0 0 6.15
OPTSTK ORBITCORP 26-May-11 52.5 CE 0 0 0 5.35
OPTSTK ORBITCORP 26-May-11 55 CE 0 0 0 4.6
OPTSTK ORBITCORP 26-May-11 57.5 CE 0 0 0 4
OPTSTK ORBITCORP 26-May-11 60 CE 0 0 0 3.45
OPTSTK ORBITCORP 26-May-11 62.5 CE 0 0 0 2.95
OPTSTK ORBITCORP 26-May-11 65 CE 0 0 0 2.55
OPTSTK ORBITCORP 26-May-11 67.5 CE 0 0 0 2.2
OPTSTK ORBITCORP 26-May-11 70 CE 0 0 0 1.9
OPTSTK ORBITCORP 26-May-11 75 CE 0 0 0 2.05
OPTSTK ORBITCORP 26-May-11 25 PE 0 0 0 0.35
OPTSTK ORBITCORP 26-May-11 27.5 PE 0 0 0 0.6
OPTSTK ORBITCORP 26-May-11 30 PE 0 0 0 1
OPTSTK ORBITCORP 26-May-11 32.5 PE 0 0 0 1.5
OPTSTK ORBITCORP 26-May-11 35 PE 0 0 0 2.15
OPTSTK ORBITCORP 26-May-11 37.5 PE 0 0 0 2.95
OPTSTK ORBITCORP 26-May-11 40 PE 0 0 0 3.9
OPTSTK ORBITCORP 26-May-11 42.5 PE 0 0 0 5
OPTSTK ORBITCORP 26-May-11 45 PE 0 0 0 6.25
OPTSTK ORBITCORP 26-May-11 47.5 PE 0 0 0 7.6
OPTSTK ORBITCORP 26-May-11 50 PE 0 0 0 9.1
OPTSTK ORBITCORP 26-May-11 52.5 PE 0 0 0 10.7
OPTSTK ORBITCORP 26-May-11 55 PE 0 0 0 12.45
OPTSTK ORBITCORP 26-May-11 57.5 PE 0 0 0 14.25
OPTSTK ORBITCORP 26-May-11 60 PE 0 0 0 16.15
OPTSTK ORBITCORP 26-May-11 62.5 PE 0 0 0 18.1
OPTSTK ORBITCORP 26-May-11 65 PE 0 0 0 20.15
OPTSTK ORBITCORP 26-May-11 67.5 PE 0 0 0 22.2
OPTSTK ORBITCORP 26-May-11 70 PE 0 0 0 24.35
OPTSTK ORBITCORP 26-May-11 75 PE 0 0 0 25.95
FUTSTK ORCHIDCHEM 31-Mar-11 X XX 280.9 282.3 275.6 280.15
FUTSTK ORCHIDCHEM 28-Apr-11 X XX 280 280 280 280
FUTSTK ORCHIDCHEM 26-May-11 X XX 0 0 0 271.35
OPTSTK ORCHIDCHEM 31-Mar-11 140 CE 0 0 0 155.5
OPTSTK ORCHIDCHEM 31-Mar-11 160 CE 0 0 0 136.95
OPTSTK ORCHIDCHEM 31-Mar-11 180 CE 0 0 0 119.25
OPTSTK ORCHIDCHEM 31-Mar-11 200 CE 0 0 0 102.7
OPTSTK ORCHIDCHEM 31-Mar-11 210 CE 0 0 0 46.3
OPTSTK ORCHIDCHEM 31-Mar-11 220 CE 0 0 0 87.6
OPTSTK ORCHIDCHEM 31-Mar-11 230 CE 0 0 0 32.15
OPTSTK ORCHIDCHEM 31-Mar-11 240 CE 0 0 0 37
OPTSTK ORCHIDCHEM 31-Mar-11 250 CE 0 0 0 21.15
OPTSTK ORCHIDCHEM 31-Mar-11 260 CE 22.7 22.7 22 22
OPTSTK ORCHIDCHEM 31-Mar-11 270 CE 0 0 0 13.2
OPTSTK ORCHIDCHEM 31-Mar-11 280 CE 10.2 10.9 9.3 9.85
OPTSTK ORCHIDCHEM 31-Mar-11 290 CE 0 0 0 7
OPTSTK ORCHIDCHEM 31-Mar-11 300 CE 4 4 2.75 2.75
OPTSTK ORCHIDCHEM 31-Mar-11 320 CE 0 0 0 1.15
OPTSTK ORCHIDCHEM 31-Mar-11 340 CE 0 0 0 28.8
OPTSTK ORCHIDCHEM 31-Mar-11 360 CE 0 0 0 0.1
OPTSTK ORCHIDCHEM 31-Mar-11 380 CE 0 0 0 19.15
OPTSTK ORCHIDCHEM 31-Mar-11 400 CE 0 0 0 3.55
OPTSTK ORCHIDCHEM 31-Mar-11 420 CE 0 0 0 12.65
OPTSTK ORCHIDCHEM 31-Mar-11 440 CE 0 0 0 10.25
OPTSTK ORCHIDCHEM 31-Mar-11 140 PE 0 0 0 0.6
OPTSTK ORCHIDCHEM 31-Mar-11 160 PE 0 0 0 1.6
OPTSTK ORCHIDCHEM 31-Mar-11 180 PE 0 0 0 3.45
OPTSTK ORCHIDCHEM 31-Mar-11 200 PE 0 0 0 6.5
OPTSTK ORCHIDCHEM 31-Mar-11 210 PE 0 0 0 4.7
OPTSTK ORCHIDCHEM 31-Mar-11 220 PE 0 0 0 1.3
OPTSTK ORCHIDCHEM 31-Mar-11 230 PE 0 0 0 10.35
OPTSTK ORCHIDCHEM 31-Mar-11 240 PE 0 0 0 1
OPTSTK ORCHIDCHEM 31-Mar-11 250 PE 0 0 0 19.2
OPTSTK ORCHIDCHEM 31-Mar-11 260 PE 2.5 2.5 2.2 2.2
OPTSTK ORCHIDCHEM 31-Mar-11 270 PE 0 0 0 31.1
OPTSTK ORCHIDCHEM 31-Mar-11 280 PE 0 0 0 9.5
OPTSTK ORCHIDCHEM 31-Mar-11 290 PE 0 0 0 30
OPTSTK ORCHIDCHEM 31-Mar-11 300 PE 0 0 0 44.25
OPTSTK ORCHIDCHEM 31-Mar-11 320 PE 0 0 0 56.25
OPTSTK ORCHIDCHEM 31-Mar-11 340 PE 0 0 0 69.45
OPTSTK ORCHIDCHEM 31-Mar-11 360 PE 0 0 0 83.75
OPTSTK ORCHIDCHEM 31-Mar-11 380 PE 0 0 0 98.95
OPTSTK ORCHIDCHEM 31-Mar-11 400 PE 0 0 0 114.95
OPTSTK ORCHIDCHEM 31-Mar-11 420 PE 0 0 0 131.55
OPTSTK ORCHIDCHEM 31-Mar-11 440 PE 0 0 0 148.7
OPTSTK ORCHIDCHEM 28-Apr-11 140 CE 0 0 0 171.4
OPTSTK ORCHIDCHEM 28-Apr-11 160 CE 0 0 0 152.35
OPTSTK ORCHIDCHEM 28-Apr-11 180 CE 0 0 0 133.85
OPTSTK ORCHIDCHEM 28-Apr-11 200 CE 0 0 0 116.2
OPTSTK ORCHIDCHEM 28-Apr-11 210 CE 0 0 0 52.6
OPTSTK ORCHIDCHEM 28-Apr-11 220 CE 0 0 0 99.75
OPTSTK ORCHIDCHEM 28-Apr-11 230 CE 0 0 0 39.9
OPTSTK ORCHIDCHEM 28-Apr-11 240 CE 0 0 0 84.65
OPTSTK ORCHIDCHEM 28-Apr-11 250 CE 0 0 0 29.55
OPTSTK ORCHIDCHEM 28-Apr-11 260 CE 0 0 0 71.15
OPTSTK ORCHIDCHEM 28-Apr-11 270 CE 0 0 0 21.5
OPTSTK ORCHIDCHEM 28-Apr-11 280 CE 0 0 0 59.2
OPTSTK ORCHIDCHEM 28-Apr-11 290 CE 0 0 0 15.3
OPTSTK ORCHIDCHEM 28-Apr-11 300 CE 0 0 0 48.9
OPTSTK ORCHIDCHEM 28-Apr-11 320 CE 0 0 0 40.05
OPTSTK ORCHIDCHEM 28-Apr-11 340 CE 0 0 0 32.65
OPTSTK ORCHIDCHEM 28-Apr-11 360 CE 0 0 0 26.45
OPTSTK ORCHIDCHEM 28-Apr-11 380 CE 0 0 0 21.35
OPTSTK ORCHIDCHEM 28-Apr-11 400 CE 0 0 0 17.15
OPTSTK ORCHIDCHEM 28-Apr-11 420 CE 0 0 0 13.75
OPTSTK ORCHIDCHEM 28-Apr-11 440 CE 0 0 0 10.95
OPTSTK ORCHIDCHEM 28-Apr-11 140 PE 0 0 0 0.25
OPTSTK ORCHIDCHEM 28-Apr-11 160 PE 0 0 0 0.7
OPTSTK ORCHIDCHEM 28-Apr-11 180 PE 0 0 0 1.75
OPTSTK ORCHIDCHEM 28-Apr-11 200 PE 0 0 0 3.65
OPTSTK ORCHIDCHEM 28-Apr-11 210 PE 0 0 0 9.45
OPTSTK ORCHIDCHEM 28-Apr-11 220 PE 0 0 0 6.75
OPTSTK ORCHIDCHEM 28-Apr-11 230 PE 0 0 0 16.45
OPTSTK ORCHIDCHEM 28-Apr-11 240 PE 0 0 0 11.2
OPTSTK ORCHIDCHEM 28-Apr-11 250 PE 0 0 0 25.8
OPTSTK ORCHIDCHEM 28-Apr-11 260 PE 0 0 0 17.2
OPTSTK ORCHIDCHEM 28-Apr-11 270 PE 0 0 0 37.4
OPTSTK ORCHIDCHEM 28-Apr-11 280 PE 0 0 0 24.85
OPTSTK ORCHIDCHEM 28-Apr-11 290 PE 0 0 0 50.95
OPTSTK ORCHIDCHEM 28-Apr-11 300 PE 0 0 0 34.05
OPTSTK ORCHIDCHEM 28-Apr-11 320 PE 0 0 0 44.8
OPTSTK ORCHIDCHEM 28-Apr-11 340 PE 0 0 0 56.9
OPTSTK ORCHIDCHEM 28-Apr-11 360 PE 0 0 0 70.25
OPTSTK ORCHIDCHEM 28-Apr-11 380 PE 0 0 0 84.7
OPTSTK ORCHIDCHEM 28-Apr-11 400 PE 0 0 0 100.05
OPTSTK ORCHIDCHEM 28-Apr-11 420 PE 0 0 0 116.2
OPTSTK ORCHIDCHEM 28-Apr-11 440 PE 0 0 0 133
OPTSTK ORCHIDCHEM 26-May-11 140 CE 0 0 0 128.45
OPTSTK ORCHIDCHEM 26-May-11 160 CE 0 0 0 109.65
OPTSTK ORCHIDCHEM 26-May-11 180 CE 0 0 0 91.7
OPTSTK ORCHIDCHEM 26-May-11 200 CE 0 0 0 75.15
OPTSTK ORCHIDCHEM 26-May-11 210 CE 0 0 0 58.05
OPTSTK ORCHIDCHEM 26-May-11 220 CE 0 0 0 60.35
OPTSTK ORCHIDCHEM 26-May-11 230 CE 0 0 0 46.15
OPTSTK ORCHIDCHEM 26-May-11 240 CE 0 0 0 47.55
OPTSTK ORCHIDCHEM 26-May-11 250 CE 0 0 0 36.25
OPTSTK ORCHIDCHEM 26-May-11 260 CE 0 0 0 36.85
OPTSTK ORCHIDCHEM 26-May-11 270 CE 0 0 0 28.15
OPTSTK ORCHIDCHEM 26-May-11 280 CE 0 0 0 28.15
OPTSTK ORCHIDCHEM 26-May-11 290 CE 0 0 0 21.7
OPTSTK ORCHIDCHEM 26-May-11 300 CE 0 0 0 21.2
OPTSTK ORCHIDCHEM 26-May-11 320 CE 0 0 0 15.8
OPTSTK ORCHIDCHEM 26-May-11 340 CE 0 0 0 11.65
OPTSTK ORCHIDCHEM 26-May-11 360 CE 0 0 0 8.55
OPTSTK ORCHIDCHEM 26-May-11 380 CE 0 0 0 6.2
OPTSTK ORCHIDCHEM 26-May-11 400 CE 0 0 0 4.5
OPTSTK ORCHIDCHEM 26-May-11 420 CE 0 0 0 3.25
OPTSTK ORCHIDCHEM 26-May-11 440 CE 0 0 0 2.35
OPTSTK ORCHIDCHEM 26-May-11 140 PE 0 0 0 0.3
OPTSTK ORCHIDCHEM 26-May-11 160 PE 0 0 0 1
OPTSTK ORCHIDCHEM 26-May-11 180 PE 0 0 0 2.6
OPTSTK ORCHIDCHEM 26-May-11 200 PE 0 0 0 5.55
OPTSTK ORCHIDCHEM 26-May-11 210 PE 0 0 0 13.35
OPTSTK ORCHIDCHEM 26-May-11 220 PE 0 0 0 10.25
OPTSTK ORCHIDCHEM 26-May-11 230 PE 0 0 0 21.05
OPTSTK ORCHIDCHEM 26-May-11 240 PE 0 0 0 17
OPTSTK ORCHIDCHEM 26-May-11 250 PE 0 0 0 30.65
OPTSTK ORCHIDCHEM 26-May-11 260 PE 0 0 0 25.8
OPTSTK ORCHIDCHEM 26-May-11 270 PE 0 0 0 42.15
OPTSTK ORCHIDCHEM 26-May-11 280 PE 0 0 0 36.6
OPTSTK ORCHIDCHEM 26-May-11 290 PE 0 0 0 55.2
OPTSTK ORCHIDCHEM 26-May-11 300 PE 0 0 0 49.15
OPTSTK ORCHIDCHEM 26-May-11 320 PE 0 0 0 63.3
OPTSTK ORCHIDCHEM 26-May-11 340 PE 0 0 0 78.65
OPTSTK ORCHIDCHEM 26-May-11 360 PE 0 0 0 95.05
OPTSTK ORCHIDCHEM 26-May-11 380 PE 0 0 0 112.25
OPTSTK ORCHIDCHEM 26-May-11 400 PE 0 0 0 130.05
OPTSTK ORCHIDCHEM 26-May-11 420 PE 0 0 0 148.3
OPTSTK ORCHIDCHEM 26-May-11 440 PE 0 0 0 166.9
FUTSTK ORIENTBANK 31-Mar-11 X XX 364 364.95 354.5 359.45
FUTSTK ORIENTBANK 28-Apr-11 X XX 365.2 365.2 359.7 359.7
FUTSTK ORIENTBANK 26-May-11 X XX 0 0 0 317.6
OPTSTK ORIENTBANK 31-Mar-11 200 CE 0 0 0 198.8
OPTSTK ORIENTBANK 31-Mar-11 220 CE 0 0 0 179.4
OPTSTK ORIENTBANK 31-Mar-11 240 CE 0 0 0 160.25
OPTSTK ORIENTBANK 31-Mar-11 260 CE 0 0 0 141.55
OPTSTK ORIENTBANK 31-Mar-11 280 CE 0 0 0 123.5
OPTSTK ORIENTBANK 31-Mar-11 300 CE 0 0 0 106.4
OPTSTK ORIENTBANK 31-Mar-11 320 CE 0 0 0 35
OPTSTK ORIENTBANK 31-Mar-11 340 CE 22 22 22 22
OPTSTK ORIENTBANK 31-Mar-11 360 CE 0 0 0 11.7
OPTSTK ORIENTBANK 31-Mar-11 380 CE 0 0 0 51.65
OPTSTK ORIENTBANK 31-Mar-11 400 CE 0 0 0 41.9
OPTSTK ORIENTBANK 31-Mar-11 420 CE 0 0 0 33.6
OPTSTK ORIENTBANK 31-Mar-11 440 CE 0 0 0 26.7
OPTSTK ORIENTBANK 31-Mar-11 460 CE 0 0 0 21.05
OPTSTK ORIENTBANK 31-Mar-11 480 CE 0 0 0 16.45
OPTSTK ORIENTBANK 31-Mar-11 500 CE 0 0 0 12.75
OPTSTK ORIENTBANK 31-Mar-11 520 CE 0 0 0 9.85
OPTSTK ORIENTBANK 31-Mar-11 540 CE 0 0 0 7.55
OPTSTK ORIENTBANK 31-Mar-11 560 CE 0 0 0 5.75
OPTSTK ORIENTBANK 31-Mar-11 580 CE 0 0 0 4.4
OPTSTK ORIENTBANK 31-Mar-11 600 CE 0 0 0 3.3
OPTSTK ORIENTBANK 31-Mar-11 200 PE 0 0 0 0.1
OPTSTK ORIENTBANK 31-Mar-11 220 PE 0 0 0 0.25
OPTSTK ORIENTBANK 31-Mar-11 240 PE 0 0 0 0.65
OPTSTK ORIENTBANK 31-Mar-11 260 PE 0 0 0 1.5
OPTSTK ORIENTBANK 31-Mar-11 280 PE 0 0 0 3
OPTSTK ORIENTBANK 31-Mar-11 300 PE 0 0 0 5.5
OPTSTK ORIENTBANK 31-Mar-11 320 PE 0 0 0 4
OPTSTK ORIENTBANK 31-Mar-11 340 PE 0 0 0 14.2
OPTSTK ORIENTBANK 31-Mar-11 360 PE 0 0 0 20.75
OPTSTK ORIENTBANK 31-Mar-11 380 PE 0 0 0 28.95
OPTSTK ORIENTBANK 31-Mar-11 400 PE 0 0 0 38.75
OPTSTK ORIENTBANK 31-Mar-11 420 PE 0 0 0 50
OPTSTK ORIENTBANK 31-Mar-11 440 PE 0 0 0 62.65
OPTSTK ORIENTBANK 31-Mar-11 460 PE 0 0 0 76.55
OPTSTK ORIENTBANK 31-Mar-11 480 PE 0 0 0 91.55
OPTSTK ORIENTBANK 31-Mar-11 500 PE 0 0 0 107.4
OPTSTK ORIENTBANK 31-Mar-11 520 PE 0 0 0 124.05
OPTSTK ORIENTBANK 31-Mar-11 540 PE 0 0 0 141.3
OPTSTK ORIENTBANK 31-Mar-11 560 PE 0 0 0 159.1
OPTSTK ORIENTBANK 31-Mar-11 580 PE 0 0 0 177.25
OPTSTK ORIENTBANK 31-Mar-11 600 PE 0 0 0 195.75
OPTSTK ORIENTBANK 28-Apr-11 200 CE 0 0 0 148.75
OPTSTK ORIENTBANK 28-Apr-11 220 CE 0 0 0 129.5
OPTSTK ORIENTBANK 28-Apr-11 240 CE 0 0 0 110.7
OPTSTK ORIENTBANK 28-Apr-11 260 CE 0 0 0 92.7
OPTSTK ORIENTBANK 28-Apr-11 280 CE 0 0 0 75.9
OPTSTK ORIENTBANK 28-Apr-11 300 CE 0 0 0 60.8
OPTSTK ORIENTBANK 28-Apr-11 320 CE 0 0 0 47.55
OPTSTK ORIENTBANK 28-Apr-11 340 CE 0 0 0 36.4
OPTSTK ORIENTBANK 28-Apr-11 360 CE 0 0 0 27.25
OPTSTK ORIENTBANK 28-Apr-11 380 CE 0 0 0 20.05
OPTSTK ORIENTBANK 28-Apr-11 400 CE 0 0 0 14.5
OPTSTK ORIENTBANK 28-Apr-11 420 CE 0 0 0 10.3
OPTSTK ORIENTBANK 28-Apr-11 440 CE 0 0 0 7.2
OPTSTK ORIENTBANK 28-Apr-11 460 CE 0 0 0 5
OPTSTK ORIENTBANK 28-Apr-11 480 CE 0 0 0 3.4
OPTSTK ORIENTBANK 28-Apr-11 500 CE 0 0 0 2.3
OPTSTK ORIENTBANK 28-Apr-11 520 CE 0 0 0 1.55
OPTSTK ORIENTBANK 28-Apr-11 540 CE 0 0 0 1.05
OPTSTK ORIENTBANK 28-Apr-11 200 PE 0 0 0 0.15
OPTSTK ORIENTBANK 28-Apr-11 220 PE 0 0 0 0.4
OPTSTK ORIENTBANK 28-Apr-11 240 PE 0 0 0 1.15
OPTSTK ORIENTBANK 28-Apr-11 260 PE 0 0 0 2.7
OPTSTK ORIENTBANK 28-Apr-11 280 PE 0 0 0 5.45
OPTSTK ORIENTBANK 28-Apr-11 300 PE 0 0 0 9.9
OPTSTK ORIENTBANK 28-Apr-11 320 PE 0 0 0 16.2
OPTSTK ORIENTBANK 28-Apr-11 340 PE 0 0 0 24.55
OPTSTK ORIENTBANK 28-Apr-11 360 PE 0 0 0 35
OPTSTK ORIENTBANK 28-Apr-11 380 PE 0 0 0 47.3
OPTSTK ORIENTBANK 28-Apr-11 400 PE 0 0 0 61.3
OPTSTK ORIENTBANK 28-Apr-11 420 PE 0 0 0 76.65
OPTSTK ORIENTBANK 28-Apr-11 440 PE 0 0 0 93.15
OPTSTK ORIENTBANK 28-Apr-11 460 PE 0 0 0 110.45
OPTSTK ORIENTBANK 28-Apr-11 480 PE 0 0 0 128.4
OPTSTK ORIENTBANK 28-Apr-11 500 PE 0 0 0 146.85
OPTSTK ORIENTBANK 28-Apr-11 520 PE 0 0 0 165.65
OPTSTK ORIENTBANK 28-Apr-11 540 PE 0 0 0 184.7
OPTSTK ORIENTBANK 26-May-11 200 CE 0 0 0 115.3
OPTSTK ORIENTBANK 26-May-11 220 CE 0 0 0 96.85
OPTSTK ORIENTBANK 26-May-11 240 CE 0 0 0 79.5
OPTSTK ORIENTBANK 26-May-11 260 CE 0 0 0 63.65
OPTSTK ORIENTBANK 26-May-11 280 CE 0 0 0 49.75
OPTSTK ORIENTBANK 26-May-11 300 CE 0 0 0 37.95
OPTSTK ORIENTBANK 26-May-11 320 CE 0 0 0 28.35
OPTSTK ORIENTBANK 26-May-11 340 CE 0 0 0 20.7
OPTSTK ORIENTBANK 26-May-11 360 CE 0 0 0 14.85
OPTSTK ORIENTBANK 26-May-11 380 CE 0 0 0 10.55
OPTSTK ORIENTBANK 26-May-11 400 CE 0 0 0 7.3
OPTSTK ORIENTBANK 26-May-11 420 CE 0 0 0 5.05
OPTSTK ORIENTBANK 26-May-11 440 CE 0 0 0 3.4
OPTSTK ORIENTBANK 26-May-11 460 CE 0 0 0 2.3
OPTSTK ORIENTBANK 26-May-11 480 CE 0 0 0 1.55
OPTSTK ORIENTBANK 26-May-11 500 CE 0 0 0 1.05
OPTSTK ORIENTBANK 26-May-11 200 PE 0 0 0 0.6
OPTSTK ORIENTBANK 26-May-11 220 PE 0 0 0 1.65
OPTSTK ORIENTBANK 26-May-11 240 PE 0 0 0 3.8
OPTSTK ORIENTBANK 26-May-11 260 PE 0 0 0 7.5
OPTSTK ORIENTBANK 26-May-11 280 PE 0 0 0 13.1
OPTSTK ORIENTBANK 26-May-11 300 PE 0 0 0 20.8
OPTSTK ORIENTBANK 26-May-11 320 PE 0 0 0 30.7
OPTSTK ORIENTBANK 26-May-11 340 PE 0 0 0 42.6
OPTSTK ORIENTBANK 26-May-11 360 PE 0 0 0 56.3
OPTSTK ORIENTBANK 26-May-11 380 PE 0 0 0 71.45
OPTSTK ORIENTBANK 26-May-11 400 PE 0 0 0 87.8
OPTSTK ORIENTBANK 26-May-11 420 PE 0 0 0 105
OPTSTK ORIENTBANK 26-May-11 440 PE 0 0 0 122.9
OPTSTK ORIENTBANK 26-May-11 460 PE 0 0 0 141.3
OPTSTK ORIENTBANK 26-May-11 480 PE 0 0 0 160.05
OPTSTK ORIENTBANK 26-May-11 500 PE 0 0 0 179.05
FUTSTK PANTALOONR 31-Mar-11 X XX 267 274.7 267 272.55
FUTSTK PANTALOONR 28-Apr-11 X XX 0 0 0 269.25
FUTSTK PANTALOONR 26-May-11 X XX 0 0 0 270.2
OPTSTK PANTALOONR 31-Mar-11 160 CE 0 0 0 207.45
OPTSTK PANTALOONR 31-Mar-11 180 CE 0 0 0 188.05
OPTSTK PANTALOONR 31-Mar-11 190 CE 0 0 0 62.8
OPTSTK PANTALOONR 31-Mar-11 200 CE 0 0 0 168.95
OPTSTK PANTALOONR 31-Mar-11 210 CE 0 0 0 47.95
OPTSTK PANTALOONR 31-Mar-11 220 CE 0 0 0 150.35
OPTSTK PANTALOONR 31-Mar-11 230 CE 0 0 0 35.5
OPTSTK PANTALOONR 31-Mar-11 240 CE 0 0 0 132.4
OPTSTK PANTALOONR 31-Mar-11 250 CE 0 0 0 25.6
OPTSTK PANTALOONR 31-Mar-11 260 CE 0 0 0 115.45
OPTSTK PANTALOONR 31-Mar-11 270 CE 0 0 0 13.5
OPTSTK PANTALOONR 31-Mar-11 280 CE 0 0 0 99.65
OPTSTK PANTALOONR 31-Mar-11 290 CE 0 0 0 11.5
OPTSTK PANTALOONR 31-Mar-11 300 CE 0 0 0 4
OPTSTK PANTALOONR 31-Mar-11 320 CE 0 0 0 7
OPTSTK PANTALOONR 31-Mar-11 340 CE 0 0 0 60.6
OPTSTK PANTALOONR 31-Mar-11 360 CE 0 0 0 50.5
OPTSTK PANTALOONR 31-Mar-11 380 CE 0 0 0 41.8
OPTSTK PANTALOONR 31-Mar-11 400 CE 0 0 0 34.4
OPTSTK PANTALOONR 31-Mar-11 420 CE 0 0 0 28.15
OPTSTK PANTALOONR 31-Mar-11 440 CE 0 0 0 22.9
OPTSTK PANTALOONR 31-Mar-11 460 CE 0 0 0 18.6
OPTSTK PANTALOONR 31-Mar-11 480 CE 0 0 0 15
OPTSTK PANTALOONR 31-Mar-11 500 CE 0 0 0 12.05
OPTSTK PANTALOONR 31-Mar-11 520 CE 0 0 0 9.7
OPTSTK PANTALOONR 31-Mar-11 540 CE 0 0 0 7.75
OPTSTK PANTALOONR 31-Mar-11 560 CE 0 0 0 6.2
OPTSTK PANTALOONR 31-Mar-11 160 PE 0 0 0 0.1
OPTSTK PANTALOONR 31-Mar-11 180 PE 0 0 0 0.3
OPTSTK PANTALOONR 31-Mar-11 190 PE 0 0 0 4.65
OPTSTK PANTALOONR 31-Mar-11 200 PE 0 0 0 0.75
OPTSTK PANTALOONR 31-Mar-11 210 PE 0 0 0 9.55
OPTSTK PANTALOONR 31-Mar-11 220 PE 0 0 0 1.7
OPTSTK PANTALOONR 31-Mar-11 230 PE 0 0 0 16.85
OPTSTK PANTALOONR 31-Mar-11 240 PE 0 0 0 3.3
OPTSTK PANTALOONR 31-Mar-11 250 PE 0 0 0 26.7
OPTSTK PANTALOONR 31-Mar-11 260 PE 0 0 0 28
OPTSTK PANTALOONR 31-Mar-11 270 PE 0 0 0 38.85
OPTSTK PANTALOONR 31-Mar-11 280 PE 0 0 0 9.65
OPTSTK PANTALOONR 31-Mar-11 290 PE 0 0 0 53.05
OPTSTK PANTALOONR 31-Mar-11 300 PE 0 0 0 14.75
OPTSTK PANTALOONR 31-Mar-11 320 PE 0 0 0 21.3
OPTSTK PANTALOONR 31-Mar-11 340 PE 0 0 0 29.3
OPTSTK PANTALOONR 31-Mar-11 360 PE 0 0 0 38.75
OPTSTK PANTALOONR 31-Mar-11 380 PE 0 0 0 49.6
OPTSTK PANTALOONR 31-Mar-11 400 PE 0 0 0 61.75
OPTSTK PANTALOONR 31-Mar-11 420 PE 0 0 0 75.05
OPTSTK PANTALOONR 31-Mar-11 440 PE 0 0 0 89.4
OPTSTK PANTALOONR 31-Mar-11 460 PE 0 0 0 104.6
OPTSTK PANTALOONR 31-Mar-11 480 PE 0 0 0 120.6
OPTSTK PANTALOONR 31-Mar-11 500 PE 0 0 0 137.2
OPTSTK PANTALOONR 31-Mar-11 520 PE 0 0 0 154.4
OPTSTK PANTALOONR 31-Mar-11 540 PE 0 0 0 172
OPTSTK PANTALOONR 31-Mar-11 560 PE 0 0 0 190
OPTSTK PANTALOONR 28-Apr-11 160 CE 0 0 0 147.85
OPTSTK PANTALOONR 28-Apr-11 180 CE 0 0 0 128.9
OPTSTK PANTALOONR 28-Apr-11 190 CE 0 0 0 67.55
OPTSTK PANTALOONR 28-Apr-11 200 CE 0 0 0 110.7
OPTSTK PANTALOONR 28-Apr-11 210 CE 0 0 0 53.9
OPTSTK PANTALOONR 28-Apr-11 220 CE 0 0 0 93.55
OPTSTK PANTALOONR 28-Apr-11 230 CE 0 0 0 42.35
OPTSTK PANTALOONR 28-Apr-11 240 CE 0 0 0 77.8
OPTSTK PANTALOONR 28-Apr-11 250 CE 0 0 0 32.8
OPTSTK PANTALOONR 28-Apr-11 260 CE 0 0 0 63.75
OPTSTK PANTALOONR 28-Apr-11 270 CE 0 0 0 25.15
OPTSTK PANTALOONR 28-Apr-11 280 CE 0 0 0 51.45
OPTSTK PANTALOONR 28-Apr-11 290 CE 0 0 0 19.1
OPTSTK PANTALOONR 28-Apr-11 300 CE 0 0 0 41
OPTSTK PANTALOONR 28-Apr-11 320 CE 0 0 0 32.3
OPTSTK PANTALOONR 28-Apr-11 340 CE 0 0 0 25.2
OPTSTK PANTALOONR 28-Apr-11 360 CE 0 0 0 19.45
OPTSTK PANTALOONR 28-Apr-11 380 CE 0 0 0 14.95
OPTSTK PANTALOONR 28-Apr-11 400 CE 0 0 0 11.4
OPTSTK PANTALOONR 28-Apr-11 420 CE 0 0 0 8.65
OPTSTK PANTALOONR 28-Apr-11 440 CE 0 0 0 6.5
OPTSTK PANTALOONR 28-Apr-11 460 CE 0 0 0 4.9
OPTSTK PANTALOONR 28-Apr-11 480 CE 0 0 0 3.65
OPTSTK PANTALOONR 28-Apr-11 500 CE 0 0 0 2.75
OPTSTK PANTALOONR 28-Apr-11 160 PE 0 0 0 0.3
OPTSTK PANTALOONR 28-Apr-11 180 PE 0 0 0 0.9
OPTSTK PANTALOONR 28-Apr-11 190 PE 0 0 0 8.05
OPTSTK PANTALOONR 28-Apr-11 200 PE 0 0 0 2.25
OPTSTK PANTALOONR 28-Apr-11 210 PE 0 0 0 14.05
OPTSTK PANTALOONR 28-Apr-11 220 PE 0 0 0 4.65
OPTSTK PANTALOONR 28-Apr-11 230 PE 0 0 0 22.1
OPTSTK PANTALOONR 28-Apr-11 240 PE 0 0 0 8.45
OPTSTK PANTALOONR 28-Apr-11 250 PE 0 0 0 32.15
OPTSTK PANTALOONR 28-Apr-11 260 PE 0 0 0 13.95
OPTSTK PANTALOONR 28-Apr-11 270 PE 0 0 0 44.05
OPTSTK PANTALOONR 28-Apr-11 280 PE 0 0 0 21.2
OPTSTK PANTALOONR 28-Apr-11 290 PE 0 0 0 57.6
OPTSTK PANTALOONR 28-Apr-11 300 PE 0 0 0 30.3
OPTSTK PANTALOONR 28-Apr-11 320 PE 0 0 0 41.15
OPTSTK PANTALOONR 28-Apr-11 340 PE 0 0 0 53.6
OPTSTK PANTALOONR 28-Apr-11 360 PE 0 0 0 67.4
OPTSTK PANTALOONR 28-Apr-11 380 PE 0 0 0 82.4
OPTSTK PANTALOONR 28-Apr-11 400 PE 0 0 0 98.4
OPTSTK PANTALOONR 28-Apr-11 420 PE 0 0 0 115.2
OPTSTK PANTALOONR 28-Apr-11 440 PE 0 0 0 132.6
OPTSTK PANTALOONR 28-Apr-11 460 PE 0 0 0 150.55
OPTSTK PANTALOONR 28-Apr-11 480 PE 0 0 0 168.85
OPTSTK PANTALOONR 28-Apr-11 500 PE 0 0 0 187.5
OPTSTK PANTALOONR 26-May-11 160 CE 0 0 0 109.8
OPTSTK PANTALOONR 26-May-11 180 CE 0 0 0 92.9
OPTSTK PANTALOONR 26-May-11 200 CE 0 0 0 77.5
OPTSTK PANTALOONR 26-May-11 220 CE 0 0 0 63.85
OPTSTK PANTALOONR 26-May-11 240 CE 0 0 0 51.95
OPTSTK PANTALOONR 26-May-11 260 CE 0 0 0 41.9
OPTSTK PANTALOONR 26-May-11 280 CE 0 0 0 33.5
OPTSTK PANTALOONR 26-May-11 300 CE 0 0 0 26.6
OPTSTK PANTALOONR 26-May-11 320 CE 0 0 0 21
OPTSTK PANTALOONR 26-May-11 340 CE 0 0 0 16.55
OPTSTK PANTALOONR 26-May-11 360 CE 0 0 0 12.95
OPTSTK PANTALOONR 26-May-11 380 CE 0 0 0 10.1
OPTSTK PANTALOONR 26-May-11 400 CE 0 0 0 7.9
OPTSTK PANTALOONR 26-May-11 420 CE 0 0 0 6.15
OPTSTK PANTALOONR 26-May-11 440 CE 0 0 0 4.75
OPTSTK PANTALOONR 26-May-11 460 CE 0 0 0 3.7
OPTSTK PANTALOONR 26-May-11 160 PE 0 0 0 2.3
OPTSTK PANTALOONR 26-May-11 180 PE 0 0 0 4.9
OPTSTK PANTALOONR 26-May-11 200 PE 0 0 0 9.05
OPTSTK PANTALOONR 26-May-11 220 PE 0 0 0 14.9
OPTSTK PANTALOONR 26-May-11 240 PE 0 0 0 22.55
OPTSTK PANTALOONR 26-May-11 260 PE 0 0 0 32
OPTSTK PANTALOONR 26-May-11 280 PE 0 0 0 43.1
OPTSTK PANTALOONR 26-May-11 300 PE 0 0 0 55.75
OPTSTK PANTALOONR 26-May-11 320 PE 0 0 0 69.65
OPTSTK PANTALOONR 26-May-11 340 PE 0 0 0 84.7
OPTSTK PANTALOONR 26-May-11 360 PE 0 0 0 100.65
OPTSTK PANTALOONR 26-May-11 380 PE 0 0 0 117.3
OPTSTK PANTALOONR 26-May-11 400 PE 0 0 0 134.6
OPTSTK PANTALOONR 26-May-11 420 PE 0 0 0 152.35
OPTSTK PANTALOONR 26-May-11 440 PE 0 0 0 170.5
OPTSTK PANTALOONR 26-May-11 460 PE 0 0 0 188.95
FUTSTK PATELENG 31-Mar-11 X XX 143 145.9 141.4 143.35
FUTSTK PATELENG 28-Apr-11 X XX 145.55 145.85 145.55 145.85
FUTSTK PATELENG 26-May-11 X XX 0 0 0 166.15
OPTSTK PATELENG 31-Mar-11 90 CE 0 0 0 99.95
OPTSTK PATELENG 31-Mar-11 100 CE 0 0 0 205.15
OPTSTK PATELENG 31-Mar-11 110 CE 0 0 0 91.2
OPTSTK PATELENG 31-Mar-11 120 CE 0 0 0 185.55
OPTSTK PATELENG 31-Mar-11 130 CE 0 0 0 17
OPTSTK PATELENG 31-Mar-11 140 CE 0 0 0 5.25
OPTSTK PATELENG 31-Mar-11 150 CE 6.5 6.5 4 4
OPTSTK PATELENG 31-Mar-11 160 CE 0 0 0 146.55
OPTSTK PATELENG 31-Mar-11 170 CE 0 0 0 81.9
OPTSTK PATELENG 31-Mar-11 180 CE 0 0 0 127.2
OPTSTK PATELENG 31-Mar-11 190 CE 0 0 0 63.75
OPTSTK PATELENG 31-Mar-11 200 CE 0 0 0 108.35
OPTSTK PATELENG 31-Mar-11 210 CE 0 0 0 47.45
OPTSTK PATELENG 31-Mar-11 220 CE 0 0 0 90.35
OPTSTK PATELENG 31-Mar-11 230 CE 0 0 0 33.7
OPTSTK PATELENG 31-Mar-11 240 CE 0 0 0 73.65
OPTSTK PATELENG 31-Mar-11 250 CE 0 0 0 22.85
OPTSTK PATELENG 31-Mar-11 260 CE 0 0 0 58.65
OPTSTK PATELENG 31-Mar-11 270 CE 0 0 0 14.85
OPTSTK PATELENG 31-Mar-11 280 CE 0 0 0 45.7
OPTSTK PATELENG 31-Mar-11 290 CE 0 0 0 9.35
OPTSTK PATELENG 31-Mar-11 300 CE 0 0 0 34.85
OPTSTK PATELENG 31-Mar-11 310 CE 0 0 0 5.65
OPTSTK PATELENG 31-Mar-11 320 CE 0 0 0 26.05
OPTSTK PATELENG 31-Mar-11 340 CE 0 0 0 19.15
OPTSTK PATELENG 31-Mar-11 360 CE 0 0 0 13.85
OPTSTK PATELENG 31-Mar-11 380 CE 0 0 0 9.9
OPTSTK PATELENG 31-Mar-11 400 CE 0 0 0 6.95
OPTSTK PATELENG 31-Mar-11 420 CE 0 0 0 4.85
OPTSTK PATELENG 31-Mar-11 440 CE 0 0 0 3.35
OPTSTK PATELENG 31-Mar-11 460 CE 0 0 0 2.3
OPTSTK PATELENG 31-Mar-11 480 CE 0 0 0 1.6
OPTSTK PATELENG 31-Mar-11 500 CE 0 0 0 1.05
OPTSTK PATELENG 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK PATELENG 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK PATELENG 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK PATELENG 31-Mar-11 120 PE 0 0 0 0.05
OPTSTK PATELENG 31-Mar-11 130 PE 1.25 1.3 1.25 1.25
OPTSTK PATELENG 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK PATELENG 31-Mar-11 150 PE 0 0 0 0.15
OPTSTK PATELENG 31-Mar-11 160 PE 0 0 0 0.1
OPTSTK PATELENG 31-Mar-11 170 PE 0 0 0 0.65
OPTSTK PATELENG 31-Mar-11 180 PE 0 0 0 0.35
OPTSTK PATELENG 31-Mar-11 190 PE 0 0 0 2.15
OPTSTK PATELENG 31-Mar-11 200 PE 0 0 0 1.05
OPTSTK PATELENG 31-Mar-11 210 PE 0 0 0 5.45
OPTSTK PATELENG 31-Mar-11 220 PE 0 0 0 2.6
OPTSTK PATELENG 31-Mar-11 230 PE 0 0 0 11.35
OPTSTK PATELENG 31-Mar-11 240 PE 0 0 0 5.45
OPTSTK PATELENG 31-Mar-11 250 PE 0 0 0 20.15
OPTSTK PATELENG 31-Mar-11 260 PE 0 0 0 10
OPTSTK PATELENG 31-Mar-11 270 PE 0 0 0 31.8
OPTSTK PATELENG 31-Mar-11 280 PE 0 0 0 16.6
OPTSTK PATELENG 31-Mar-11 290 PE 0 0 0 45.9
OPTSTK PATELENG 31-Mar-11 300 PE 0 0 0 25.3
OPTSTK PATELENG 31-Mar-11 310 PE 0 0 0 61.9
OPTSTK PATELENG 31-Mar-11 320 PE 0 0 0 36.1
OPTSTK PATELENG 31-Mar-11 340 PE 0 0 0 48.7
OPTSTK PATELENG 31-Mar-11 360 PE 0 0 0 63
OPTSTK PATELENG 31-Mar-11 380 PE 0 0 0 78.6
OPTSTK PATELENG 31-Mar-11 400 PE 0 0 0 95.25
OPTSTK PATELENG 31-Mar-11 420 PE 0 0 0 112.7
OPTSTK PATELENG 31-Mar-11 440 PE 0 0 0 130.75
OPTSTK PATELENG 31-Mar-11 460 PE 0 0 0 149.25
OPTSTK PATELENG 31-Mar-11 480 PE 0 0 0 168.05
OPTSTK PATELENG 31-Mar-11 500 PE 0 0 0 187.1
OPTSTK PATELENG 28-Apr-11 90 CE 0 0 0 100.6
OPTSTK PATELENG 28-Apr-11 100 CE 0 0 0 101.8
OPTSTK PATELENG 28-Apr-11 110 CE 0 0 0 92.1
OPTSTK PATELENG 28-Apr-11 120 CE 0 0 0 106.05
OPTSTK PATELENG 28-Apr-11 130 CE 0 0 0 107.55
OPTSTK PATELENG 28-Apr-11 140 CE 0 0 0 99.45
OPTSTK PATELENG 28-Apr-11 150 CE 0 0 0 90
OPTSTK PATELENG 28-Apr-11 160 CE 0 0 0 80.75
OPTSTK PATELENG 28-Apr-11 170 CE 0 0 0 71.85
OPTSTK PATELENG 28-Apr-11 180 CE 0 0 0 63.35
OPTSTK PATELENG 28-Apr-11 190 CE 0 0 0 55.35
OPTSTK PATELENG 28-Apr-11 200 CE 0 0 0 47.9
OPTSTK PATELENG 28-Apr-11 210 CE 0 0 0 41.1
OPTSTK PATELENG 28-Apr-11 220 CE 0 0 0 35
OPTSTK PATELENG 28-Apr-11 230 CE 0 0 0 29.5
OPTSTK PATELENG 28-Apr-11 240 CE 0 0 0 24.7
OPTSTK PATELENG 28-Apr-11 250 CE 0 0 0 20.55
OPTSTK PATELENG 28-Apr-11 260 CE 0 0 0 16.95
OPTSTK PATELENG 28-Apr-11 270 CE 0 0 0 13.9
OPTSTK PATELENG 28-Apr-11 280 CE 0 0 0 11.35
OPTSTK PATELENG 28-Apr-11 290 CE 0 0 0 9.2
OPTSTK PATELENG 28-Apr-11 300 CE 0 0 0 7.45
OPTSTK PATELENG 28-Apr-11 310 CE 0 0 0 5.95
OPTSTK PATELENG 28-Apr-11 320 CE 0 0 0 4.8
OPTSTK PATELENG 28-Apr-11 330 CE 0 0 0 3.8
OPTSTK PATELENG 28-Apr-11 340 CE 0 0 0 3.05
OPTSTK PATELENG 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK PATELENG 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK PATELENG 28-Apr-11 110 PE 0 0 0 0.15
OPTSTK PATELENG 28-Apr-11 120 PE 0 0 0 0.05
OPTSTK PATELENG 28-Apr-11 130 PE 0 0 0 0.1
OPTSTK PATELENG 28-Apr-11 140 PE 0 0 0 0.3
OPTSTK PATELENG 28-Apr-11 150 PE 0 0 0 0.6
OPTSTK PATELENG 28-Apr-11 160 PE 0 0 0 1.15
OPTSTK PATELENG 28-Apr-11 170 PE 0 0 0 2
OPTSTK PATELENG 28-Apr-11 180 PE 0 0 0 3.25
OPTSTK PATELENG 28-Apr-11 190 PE 0 0 0 5.05
OPTSTK PATELENG 28-Apr-11 200 PE 0 0 0 7.4
OPTSTK PATELENG 28-Apr-11 210 PE 0 0 0 10.35
OPTSTK PATELENG 28-Apr-11 220 PE 0 0 0 14
OPTSTK PATELENG 28-Apr-11 230 PE 0 0 0 18.3
OPTSTK PATELENG 28-Apr-11 240 PE 0 0 0 23.25
OPTSTK PATELENG 28-Apr-11 250 PE 0 0 0 28.85
OPTSTK PATELENG 28-Apr-11 260 PE 0 0 0 35.05
OPTSTK PATELENG 28-Apr-11 270 PE 0 0 0 41.75
OPTSTK PATELENG 28-Apr-11 280 PE 0 0 0 49
OPTSTK PATELENG 28-Apr-11 290 PE 0 0 0 56.65
OPTSTK PATELENG 28-Apr-11 300 PE 0 0 0 64.6
OPTSTK PATELENG 28-Apr-11 310 PE 0 0 0 72.95
OPTSTK PATELENG 28-Apr-11 320 PE 0 0 0 81.5
OPTSTK PATELENG 28-Apr-11 330 PE 0 0 0 90.3
OPTSTK PATELENG 28-Apr-11 340 PE 0 0 0 99.3
OPTSTK PATELENG 26-May-11 90 CE 0 0 0 74.5
OPTSTK PATELENG 26-May-11 100 CE 0 0 0 65.15
OPTSTK PATELENG 26-May-11 110 CE 0 0 0 56.15
OPTSTK PATELENG 26-May-11 120 CE 0 0 0 47.7
OPTSTK PATELENG 26-May-11 130 CE 0 0 0 39.95
OPTSTK PATELENG 26-May-11 140 CE 0 0 0 33
OPTSTK PATELENG 26-May-11 150 CE 0 0 0 26.9
OPTSTK PATELENG 26-May-11 160 CE 0 0 0 21.7
OPTSTK PATELENG 26-May-11 170 CE 0 0 0 17.3
OPTSTK PATELENG 26-May-11 180 CE 0 0 0 13.65
OPTSTK PATELENG 26-May-11 190 CE 0 0 0 10.65
OPTSTK PATELENG 26-May-11 200 CE 0 0 0 8.3
OPTSTK PATELENG 26-May-11 210 CE 0 0 0 6.4
OPTSTK PATELENG 26-May-11 220 CE 0 0 0 4.9
OPTSTK PATELENG 26-May-11 230 CE 0 0 0 3.75
OPTSTK PATELENG 26-May-11 240 CE 0 0 0 2.85
OPTSTK PATELENG 26-May-11 250 CE 0 0 0 2.15
OPTSTK PATELENG 26-May-11 260 CE 0 0 0 1.65
OPTSTK PATELENG 26-May-11 90 PE 0 0 0 0.25
OPTSTK PATELENG 26-May-11 100 PE 0 0 0 0.65
OPTSTK PATELENG 26-May-11 110 PE 0 0 0 1.4
OPTSTK PATELENG 26-May-11 120 PE 0 0 0 2.75
OPTSTK PATELENG 26-May-11 130 PE 0 0 0 4.75
OPTSTK PATELENG 26-May-11 140 PE 0 0 0 7.55
OPTSTK PATELENG 26-May-11 150 PE 0 0 0 11.2
OPTSTK PATELENG 26-May-11 160 PE 0 0 0 15.7
OPTSTK PATELENG 26-May-11 170 PE 0 0 0 21.1
OPTSTK PATELENG 26-May-11 180 PE 0 0 0 27.2
OPTSTK PATELENG 26-May-11 190 PE 0 0 0 34
OPTSTK PATELENG 26-May-11 200 PE 0 0 0 41.35
OPTSTK PATELENG 26-May-11 210 PE 0 0 0 49.25
OPTSTK PATELENG 26-May-11 220 PE 0 0 0 57.5
OPTSTK PATELENG 26-May-11 230 PE 0 0 0 66.1
OPTSTK PATELENG 26-May-11 240 PE 0 0 0 74.95
OPTSTK PATELENG 26-May-11 250 PE 0 0 0 84.05
OPTSTK PATELENG 26-May-11 260 PE 0 0 0 93.25
FUTSTK PATNI 31-Mar-11 X XX 457 457 453.15 453.85
FUTSTK PATNI 28-Apr-11 X XX 427.35 427.7 422.5 422.5
FUTSTK PATNI 26-May-11 X XX 0 0 0 425.75
OPTSTK PATNI 31-Mar-11 280 CE 0 0 0 199.35
OPTSTK PATNI 31-Mar-11 300 CE 0 0 0 179.9
OPTSTK PATNI 31-Mar-11 320 CE 0 0 0 160.7
OPTSTK PATNI 31-Mar-11 340 CE 0 0 0 141.8
OPTSTK PATNI 31-Mar-11 360 CE 0 0 0 123.5
OPTSTK PATNI 31-Mar-11 380 CE 0 0 0 106.05
OPTSTK PATNI 31-Mar-11 400 CE 0 0 0 89.7
OPTSTK PATNI 31-Mar-11 420 CE 0 0 0 74.7
OPTSTK PATNI 31-Mar-11 440 CE 0 0 0 61.2
OPTSTK PATNI 31-Mar-11 460 CE 3 3 3 3
OPTSTK PATNI 31-Mar-11 480 CE 0 0 0 1.75
OPTSTK PATNI 31-Mar-11 500 CE 0 0 0 30.75
OPTSTK PATNI 31-Mar-11 520 CE 0 0 0 23.75
OPTSTK PATNI 31-Mar-11 540 CE 0 0 0 18.1
OPTSTK PATNI 31-Mar-11 560 CE 0 0 0 13.65
OPTSTK PATNI 31-Mar-11 580 CE 0 0 0 10.15
OPTSTK PATNI 31-Mar-11 600 CE 0 0 0 7.5
OPTSTK PATNI 31-Mar-11 620 CE 0 0 0 5.45
OPTSTK PATNI 31-Mar-11 280 PE 0 0 0 0.1
OPTSTK PATNI 31-Mar-11 300 PE 0 0 0 0.2
OPTSTK PATNI 31-Mar-11 320 PE 0 0 0 0.55
OPTSTK PATNI 31-Mar-11 340 PE 0 0 0 1.25
OPTSTK PATNI 31-Mar-11 360 PE 0 0 0 2.5
OPTSTK PATNI 31-Mar-11 380 PE 0 0 0 4.6
OPTSTK PATNI 31-Mar-11 400 PE 0 0 0 7.8
OPTSTK PATNI 31-Mar-11 420 PE 0 0 0 12.35
OPTSTK PATNI 31-Mar-11 440 PE 2.35 2.35 2.35 2.35
OPTSTK PATNI 31-Mar-11 460 PE 0 0 0 12
OPTSTK PATNI 31-Mar-11 480 PE 0 0 0 35.6
OPTSTK PATNI 31-Mar-11 500 PE 0 0 0 46.65
OPTSTK PATNI 31-Mar-11 520 PE 0 0 0 59.2
OPTSTK PATNI 31-Mar-11 540 PE 0 0 0 73.1
OPTSTK PATNI 31-Mar-11 560 PE 0 0 0 88.2
OPTSTK PATNI 31-Mar-11 580 PE 0 0 0 104.3
OPTSTK PATNI 31-Mar-11 600 PE 0 0 0 121.15
OPTSTK PATNI 31-Mar-11 620 PE 0 0 0 138.7
OPTSTK PATNI 28-Apr-11 280 CE 0 0 0 188.4
OPTSTK PATNI 28-Apr-11 300 CE 0 0 0 168.85
OPTSTK PATNI 28-Apr-11 320 CE 0 0 0 149.35
OPTSTK PATNI 28-Apr-11 340 CE 0 0 0 129.95
OPTSTK PATNI 28-Apr-11 360 CE 0 0 0 110.8
OPTSTK PATNI 28-Apr-11 380 CE 0 0 0 92.25
OPTSTK PATNI 28-Apr-11 400 CE 0 0 0 74.7
OPTSTK PATNI 28-Apr-11 420 CE 0 0 0 58.65
OPTSTK PATNI 28-Apr-11 440 CE 0 0 0 44.5
OPTSTK PATNI 28-Apr-11 460 CE 0 0 0 32.65
OPTSTK PATNI 28-Apr-11 480 CE 0 0 0 23.1
OPTSTK PATNI 28-Apr-11 500 CE 0 0 0 15.8
OPTSTK PATNI 28-Apr-11 520 CE 0 0 0 10.45
OPTSTK PATNI 28-Apr-11 540 CE 0 0 0 6.7
OPTSTK PATNI 28-Apr-11 560 CE 0 0 0 4.15
OPTSTK PATNI 28-Apr-11 580 CE 0 0 0 2.5
OPTSTK PATNI 28-Apr-11 600 CE 0 0 0 1.5
OPTSTK PATNI 28-Apr-11 620 CE 0 0 0 0.85
OPTSTK PATNI 28-Apr-11 280 PE 0 0 0 0.05
OPTSTK PATNI 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK PATNI 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK PATNI 28-Apr-11 340 PE 0 0 0 0.2
OPTSTK PATNI 28-Apr-11 360 PE 0 0 0 0.65
OPTSTK PATNI 28-Apr-11 380 PE 0 0 0 1.65
OPTSTK PATNI 28-Apr-11 400 PE 0 0 0 3.65
OPTSTK PATNI 28-Apr-11 420 PE 0 0 0 7.1
OPTSTK PATNI 28-Apr-11 440 PE 0 0 0 12.55
OPTSTK PATNI 28-Apr-11 460 PE 0 0 0 20.2
OPTSTK PATNI 28-Apr-11 480 PE 0 0 0 30.2
OPTSTK PATNI 28-Apr-11 500 PE 0 0 0 42.45
OPTSTK PATNI 28-Apr-11 520 PE 0 0 0 56.65
OPTSTK PATNI 28-Apr-11 540 PE 0 0 0 72.45
OPTSTK PATNI 28-Apr-11 560 PE 0 0 0 89.45
OPTSTK PATNI 28-Apr-11 580 PE 0 0 0 107.35
OPTSTK PATNI 28-Apr-11 600 PE 0 0 0 125.85
OPTSTK PATNI 28-Apr-11 620 PE 0 0 0 144.8
OPTSTK PATNI 26-May-11 280 CE 0 0 0 179.3
OPTSTK PATNI 26-May-11 300 CE 0 0 0 159.8
OPTSTK PATNI 26-May-11 320 CE 0 0 0 140.3
OPTSTK PATNI 26-May-11 340 CE 0 0 0 120.75
OPTSTK PATNI 26-May-11 360 CE 0 0 0 101.25
OPTSTK PATNI 26-May-11 380 CE 0 0 0 81.9
OPTSTK PATNI 26-May-11 400 CE 0 0 0 62.9
OPTSTK PATNI 26-May-11 420 CE 0 0 0 45.15
OPTSTK PATNI 26-May-11 440 CE 0 0 0 29.7
OPTSTK PATNI 26-May-11 460 CE 0 0 0 17.65
OPTSTK PATNI 26-May-11 480 CE 0 0 0 9.4
OPTSTK PATNI 26-May-11 500 CE 0 0 0 4.5
OPTSTK PATNI 26-May-11 520 CE 0 0 0 1.9
OPTSTK PATNI 26-May-11 540 CE 0 0 0 0.75
OPTSTK PATNI 26-May-11 560 CE 0 0 0 0.25
OPTSTK PATNI 26-May-11 580 CE 0 0 0 0.1
OPTSTK PATNI 26-May-11 600 CE 0 0 0 0.05
OPTSTK PATNI 26-May-11 620 CE 0 0 0 0.05
OPTSTK PATNI 26-May-11 280 PE 0 0 0 0.05
OPTSTK PATNI 26-May-11 300 PE 0 0 0 0.05
OPTSTK PATNI 26-May-11 320 PE 0 0 0 0.05
OPTSTK PATNI 26-May-11 340 PE 0 0 0 0.05
OPTSTK PATNI 26-May-11 360 PE 0 0 0 0.05
OPTSTK PATNI 26-May-11 380 PE 0 0 0 0.15
OPTSTK PATNI 26-May-11 400 PE 0 0 0 0.7
OPTSTK PATNI 26-May-11 420 PE 0 0 0 2.45
OPTSTK PATNI 26-May-11 440 PE 0 0 0 6.55
OPTSTK PATNI 26-May-11 460 PE 0 0 0 14.05
OPTSTK PATNI 26-May-11 480 PE 0 0 0 25.3
OPTSTK PATNI 26-May-11 500 PE 0 0 0 39.9
OPTSTK PATNI 26-May-11 520 PE 0 0 0 56.8
OPTSTK PATNI 26-May-11 540 PE 0 0 0 75.15
OPTSTK PATNI 26-May-11 560 PE 0 0 0 94.2
OPTSTK PATNI 26-May-11 580 PE 0 0 0 113.55
OPTSTK PATNI 26-May-11 600 PE 0 0 0 133
OPTSTK PATNI 26-May-11 620 PE 0 0 0 152.55
FUTSTK PETRONET 31-Mar-11 X XX 116.9 118.5 116.15 116.9
FUTSTK PETRONET 28-Apr-11 X XX 117.35 117.35 117.3 117.3
FUTSTK PETRONET 26-May-11 X XX 0 0 0 110.1
OPTSTK PETRONET 31-Mar-11 50 CE 0 0 0 75.45
OPTSTK PETRONET 31-Mar-11 60 CE 0 0 0 65.65
OPTSTK PETRONET 31-Mar-11 70 CE 0 0 0 55.9
OPTSTK PETRONET 31-Mar-11 80 CE 0 0 0 46.25
OPTSTK PETRONET 31-Mar-11 90 CE 0 0 0 36.95
OPTSTK PETRONET 31-Mar-11 100 CE 0 0 0 14.45
OPTSTK PETRONET 31-Mar-11 110 CE 9 9 9 9
OPTSTK PETRONET 31-Mar-11 120 CE 3.9 3.9 2.8 3.15
OPTSTK PETRONET 31-Mar-11 130 CE 0.8 0.8 0.65 0.8
OPTSTK PETRONET 31-Mar-11 140 CE 0 0 0 0.5
OPTSTK PETRONET 31-Mar-11 150 CE 0 0 0 4.05
OPTSTK PETRONET 31-Mar-11 160 CE 0 0 0 2.45
OPTSTK PETRONET 31-Mar-11 170 CE 0 0 0 1.5
OPTSTK PETRONET 31-Mar-11 180 CE 0 0 0 0.85
OPTSTK PETRONET 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK PETRONET 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK PETRONET 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK PETRONET 31-Mar-11 80 PE 0 0 0 0.15
OPTSTK PETRONET 31-Mar-11 90 PE 0 0 0 0.65
OPTSTK PETRONET 31-Mar-11 100 PE 0.35 0.35 0.35 0.35
OPTSTK PETRONET 31-Mar-11 110 PE 1.9 1.9 1.9 1.9
OPTSTK PETRONET 31-Mar-11 120 PE 0 0 0 6.5
OPTSTK PETRONET 31-Mar-11 130 PE 0 0 0 12.65
OPTSTK PETRONET 31-Mar-11 140 PE 0 0 0 19
OPTSTK PETRONET 31-Mar-11 150 PE 0 0 0 26.4
OPTSTK PETRONET 31-Mar-11 160 PE 0 0 0 34.65
OPTSTK PETRONET 31-Mar-11 170 PE 0 0 0 43.4
OPTSTK PETRONET 31-Mar-11 180 PE 0 0 0 52.6
OPTSTK PETRONET 28-Apr-11 50 CE 0 0 0 79.7
OPTSTK PETRONET 28-Apr-11 60 CE 0 0 0 69.95
OPTSTK PETRONET 28-Apr-11 70 CE 0 0 0 60.15
OPTSTK PETRONET 28-Apr-11 80 CE 0 0 0 50.4
OPTSTK PETRONET 28-Apr-11 90 CE 0 0 0 40.7
OPTSTK PETRONET 28-Apr-11 100 CE 0 0 0 31.25
OPTSTK PETRONET 28-Apr-11 110 CE 0 0 0 22.45
OPTSTK PETRONET 28-Apr-11 120 CE 0 0 0 15
OPTSTK PETRONET 28-Apr-11 130 CE 0 0 0 9.25
OPTSTK PETRONET 28-Apr-11 140 CE 0 0 0 5.3
OPTSTK PETRONET 28-Apr-11 150 CE 0 0 0 2.8
OPTSTK PETRONET 28-Apr-11 160 CE 0 0 0 1.4
OPTSTK PETRONET 28-Apr-11 170 CE 0 0 0 0.65
OPTSTK PETRONET 28-Apr-11 180 CE 0 0 0 0.3
OPTSTK PETRONET 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK PETRONET 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK PETRONET 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK PETRONET 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK PETRONET 28-Apr-11 90 PE 0 0 0 0.1
OPTSTK PETRONET 28-Apr-11 100 PE 0 0 0 0.4
OPTSTK PETRONET 28-Apr-11 110 PE 0 0 0 1.45
OPTSTK PETRONET 28-Apr-11 120 PE 0 0 0 3.75
OPTSTK PETRONET 28-Apr-11 130 PE 0 0 0 7.75
OPTSTK PETRONET 28-Apr-11 140 PE 0 0 0 13.55
OPTSTK PETRONET 28-Apr-11 150 PE 0 0 0 20.85
OPTSTK PETRONET 28-Apr-11 160 PE 0 0 0 29.2
OPTSTK PETRONET 28-Apr-11 170 PE 0 0 0 38.25
OPTSTK PETRONET 28-Apr-11 180 PE 0 0 0 47.65
OPTSTK PETRONET 26-May-11 50 CE 0 0 0 58.7
OPTSTK PETRONET 26-May-11 60 CE 0 0 0 48.95
OPTSTK PETRONET 26-May-11 70 CE 0 0 0 39.4
OPTSTK PETRONET 26-May-11 80 CE 0 0 0 30.35
OPTSTK PETRONET 26-May-11 90 CE 0 0 0 22.3
OPTSTK PETRONET 26-May-11 100 CE 0 0 0 15.6
OPTSTK PETRONET 26-May-11 110 CE 0 0 0 10.4
OPTSTK PETRONET 26-May-11 120 CE 0 0 0 6.7
OPTSTK PETRONET 26-May-11 130 CE 0 0 0 4.15
OPTSTK PETRONET 26-May-11 140 CE 0 0 0 2.5
OPTSTK PETRONET 26-May-11 150 CE 0 0 0 1.45
OPTSTK PETRONET 26-May-11 160 CE 0 0 0 0.85
OPTSTK PETRONET 26-May-11 170 CE 0 0 0 0.5
OPTSTK PETRONET 26-May-11 180 CE 0 0 0 0.3
OPTSTK PETRONET 26-May-11 50 PE 0 0 0 0.05
OPTSTK PETRONET 26-May-11 60 PE 0 0 0 0.05
OPTSTK PETRONET 26-May-11 70 PE 0 0 0 0.25
OPTSTK PETRONET 26-May-11 80 PE 0 0 0 1
OPTSTK PETRONET 26-May-11 90 PE 0 0 0 2.7
OPTSTK PETRONET 26-May-11 100 PE 0 0 0 5.75
OPTSTK PETRONET 26-May-11 110 PE 0 0 0 10.3
OPTSTK PETRONET 26-May-11 120 PE 0 0 0 16.35
OPTSTK PETRONET 26-May-11 130 PE 0 0 0 23.55
OPTSTK PETRONET 26-May-11 140 PE 0 0 0 31.65
OPTSTK PETRONET 26-May-11 150 PE 0 0 0 40.4
OPTSTK PETRONET 26-May-11 160 PE 0 0 0 49.55
OPTSTK PETRONET 26-May-11 170 PE 0 0 0 58.95
OPTSTK PETRONET 26-May-11 180 PE 0 0 0 68.5
FUTSTK PFC 31-Mar-11 X XX 254 256.7 247.25 248.15
FUTSTK PFC 28-Apr-11 X XX 254.95 255.6 248.6 249
FUTSTK PFC 26-May-11 X XX 0 0 0 245.4
OPTSTK PFC 31-Mar-11 160 CE 0 0 0 148.25
OPTSTK PFC 31-Mar-11 180 CE 0 0 0 128.8
OPTSTK PFC 31-Mar-11 190 CE 0 0 0 59.55
OPTSTK PFC 31-Mar-11 200 CE 0 0 0 109.65
OPTSTK PFC 31-Mar-11 210 CE 0 0 0 42.85
OPTSTK PFC 31-Mar-11 220 CE 0 0 0 91.2
OPTSTK PFC 31-Mar-11 230 CE 0 0 0 28.95
OPTSTK PFC 31-Mar-11 240 CE 0 0 0 73.9
OPTSTK PFC 31-Mar-11 250 CE 0 0 0 18.35
OPTSTK PFC 31-Mar-11 260 CE 0 0 0 58.3
OPTSTK PFC 31-Mar-11 270 CE 0 0 0 6
OPTSTK PFC 31-Mar-11 280 CE 0 0 0 44.7
OPTSTK PFC 31-Mar-11 290 CE 0 0 0 6.25
OPTSTK PFC 31-Mar-11 300 CE 0 0 0 33.4
OPTSTK PFC 31-Mar-11 320 CE 0 0 0 24.35
OPTSTK PFC 31-Mar-11 340 CE 0 0 0 17.35
OPTSTK PFC 31-Mar-11 360 CE 0 0 0 12.15
OPTSTK PFC 31-Mar-11 380 CE 0 0 0 8.3
OPTSTK PFC 31-Mar-11 400 CE 0 0 0 5.6
OPTSTK PFC 31-Mar-11 420 CE 0 0 0 3.75
OPTSTK PFC 31-Mar-11 440 CE 0 0 0 2.45
OPTSTK PFC 31-Mar-11 460 CE 0 0 0 1.6
OPTSTK PFC 31-Mar-11 480 CE 0 0 0 1.05
OPTSTK PFC 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK PFC 31-Mar-11 180 PE 0 0 0 0.15
OPTSTK PFC 31-Mar-11 190 PE 0 0 0 1.55
OPTSTK PFC 31-Mar-11 200 PE 0 0 0 0.6
OPTSTK PFC 31-Mar-11 210 PE 0 0 0 4.5
OPTSTK PFC 31-Mar-11 220 PE 0 0 0 1.7
OPTSTK PFC 31-Mar-11 230 PE 0 0 0 10.3
OPTSTK PFC 31-Mar-11 240 PE 0 0 0 3.95
OPTSTK PFC 31-Mar-11 250 PE 0 0 0 19.45
OPTSTK PFC 31-Mar-11 260 PE 0 0 0 7.9
OPTSTK PFC 31-Mar-11 270 PE 0 0 0 10
OPTSTK PFC 31-Mar-11 280 PE 0 0 0 13.85
OPTSTK PFC 31-Mar-11 290 PE 0 0 0 46.7
OPTSTK PFC 31-Mar-11 300 PE 0 0 0 22.15
OPTSTK PFC 31-Mar-11 320 PE 0 0 0 32.65
OPTSTK PFC 31-Mar-11 340 PE 0 0 0 45.2
OPTSTK PFC 31-Mar-11 360 PE 0 0 0 59.5
OPTSTK PFC 31-Mar-11 380 PE 0 0 0 75.25
OPTSTK PFC 31-Mar-11 400 PE 0 0 0 92.1
OPTSTK PFC 31-Mar-11 420 PE 0 0 0 109.8
OPTSTK PFC 31-Mar-11 440 PE 0 0 0 128.1
OPTSTK PFC 31-Mar-11 460 PE 0 0 0 146.8
OPTSTK PFC 31-Mar-11 480 PE 0 0 0 165.75
OPTSTK PFC 28-Apr-11 160 CE 0 0 0 108.95
OPTSTK PFC 28-Apr-11 180 CE 0 0 0 89.8
OPTSTK PFC 28-Apr-11 190 CE 0 0 0 62.3
OPTSTK PFC 28-Apr-11 200 CE 0 0 0 71.5
OPTSTK PFC 28-Apr-11 210 CE 0 0 0 46.6
OPTSTK PFC 28-Apr-11 220 CE 0 0 0 54.7
OPTSTK PFC 28-Apr-11 230 CE 0 0 0 33.5
OPTSTK PFC 28-Apr-11 240 CE 0 0 0 40.15
OPTSTK PFC 28-Apr-11 250 CE 0 0 0 23.15
OPTSTK PFC 28-Apr-11 260 CE 0 0 0 28.3
OPTSTK PFC 28-Apr-11 270 CE 0 0 0 15.5
OPTSTK PFC 28-Apr-11 280 CE 0 0 0 19.15
OPTSTK PFC 28-Apr-11 290 CE 0 0 0 10.05
OPTSTK PFC 28-Apr-11 300 CE 0 0 0 12.5
OPTSTK PFC 28-Apr-11 320 CE 0 0 0 7.95
OPTSTK PFC 28-Apr-11 340 CE 0 0 0 4.9
OPTSTK PFC 28-Apr-11 360 CE 0 0 0 2.95
OPTSTK PFC 28-Apr-11 380 CE 0 0 0 1.75
OPTSTK PFC 28-Apr-11 400 CE 0 0 0 1
OPTSTK PFC 28-Apr-11 420 CE 0 0 0 0.6
OPTSTK PFC 28-Apr-11 440 CE 0 0 0 0.35
OPTSTK PFC 28-Apr-11 460 CE 0 0 0 0.2
OPTSTK PFC 28-Apr-11 160 PE 0 0 0 0.1
OPTSTK PFC 28-Apr-11 180 PE 0 0 0 0.55
OPTSTK PFC 28-Apr-11 190 PE 0 0 0 2.9
OPTSTK PFC 28-Apr-11 200 PE 0 0 0 1.75
OPTSTK PFC 28-Apr-11 210 PE 0 0 0 6.8
OPTSTK PFC 28-Apr-11 220 PE 0 0 0 4.5
OPTSTK PFC 28-Apr-11 230 PE 0 0 0 13.25
OPTSTK PFC 28-Apr-11 240 PE 0 0 0 9.5
OPTSTK PFC 28-Apr-11 250 PE 0 0 0 22.5
OPTSTK PFC 28-Apr-11 260 PE 0 0 0 17.2
OPTSTK PFC 28-Apr-11 270 PE 0 0 0 34.35
OPTSTK PFC 28-Apr-11 280 PE 0 0 0 27.6
OPTSTK PFC 28-Apr-11 290 PE 0 0 0 48.5
OPTSTK PFC 28-Apr-11 300 PE 0 0 0 40.5
OPTSTK PFC 28-Apr-11 320 PE 0 0 0 55.5
OPTSTK PFC 28-Apr-11 340 PE 0 0 0 71.95
OPTSTK PFC 28-Apr-11 360 PE 0 0 0 89.55
OPTSTK PFC 28-Apr-11 380 PE 0 0 0 107.9
OPTSTK PFC 28-Apr-11 400 PE 0 0 0 126.75
OPTSTK PFC 28-Apr-11 420 PE 0 0 0 145.85
OPTSTK PFC 28-Apr-11 440 PE 0 0 0 165.15
OPTSTK PFC 28-Apr-11 460 PE 0 0 0 184.55
OPTSTK PFC 26-May-11 160 CE 0 0 0 84.2
OPTSTK PFC 26-May-11 170 CE 0 0 0 75.15
OPTSTK PFC 26-May-11 180 CE 0 0 0 66.5
OPTSTK PFC 26-May-11 190 CE 0 0 0 58.3
OPTSTK PFC 26-May-11 200 CE 0 0 0 50.65
OPTSTK PFC 26-May-11 210 CE 0 0 0 43.6
OPTSTK PFC 26-May-11 220 CE 0 0 0 37.2
OPTSTK PFC 26-May-11 230 CE 0 0 0 31.5
OPTSTK PFC 26-May-11 240 CE 0 0 0 26.4
OPTSTK PFC 26-May-11 250 CE 0 0 0 22
OPTSTK PFC 26-May-11 260 CE 0 0 0 18.2
OPTSTK PFC 26-May-11 270 CE 0 0 0 14.95
OPTSTK PFC 26-May-11 280 CE 0 0 0 12.2
OPTSTK PFC 26-May-11 290 CE 0 0 0 9.9
OPTSTK PFC 26-May-11 300 CE 0 0 0 8
OPTSTK PFC 26-May-11 310 CE 0 0 0 6.45
OPTSTK PFC 26-May-11 320 CE 0 0 0 5.15
OPTSTK PFC 26-May-11 330 CE 0 0 0 4.1
OPTSTK PFC 26-May-11 340 CE 0 0 0 3.25
OPTSTK PFC 26-May-11 360 CE 0 0 0 3.05
OPTSTK PFC 26-May-11 160 PE 0 0 0 0.9
OPTSTK PFC 26-May-11 170 PE 0 0 0 1.65
OPTSTK PFC 26-May-11 180 PE 0 0 0 2.7
OPTSTK PFC 26-May-11 190 PE 0 0 0 4.3
OPTSTK PFC 26-May-11 200 PE 0 0 0 6.4
OPTSTK PFC 26-May-11 210 PE 0 0 0 9.1
OPTSTK PFC 26-May-11 220 PE 0 0 0 12.45
OPTSTK PFC 26-May-11 230 PE 0 0 0 16.5
OPTSTK PFC 26-May-11 240 PE 0 0 0 21.2
OPTSTK PFC 26-May-11 250 PE 0 0 0 26.5
OPTSTK PFC 26-May-11 260 PE 0 0 0 32.45
OPTSTK PFC 26-May-11 270 PE 0 0 0 39
OPTSTK PFC 26-May-11 280 PE 0 0 0 46
OPTSTK PFC 26-May-11 290 PE 0 0 0 53.45
OPTSTK PFC 26-May-11 300 PE 0 0 0 61.3
OPTSTK PFC 26-May-11 310 PE 0 0 0 69.5
OPTSTK PFC 26-May-11 320 PE 0 0 0 78
OPTSTK PFC 26-May-11 330 PE 0 0 0 86.7
OPTSTK PFC 26-May-11 340 PE 0 0 0 95.6
OPTSTK PFC 26-May-11 360 PE 0 0 0 99.85
FUTSTK PIRHEALTH 31-Mar-11 X XX 455.9 456.3 449.05 450
FUTSTK PIRHEALTH 28-Apr-11 X XX 432 434 425.55 426.8
FUTSTK PIRHEALTH 26-May-11 X XX 0 0 0 449.55
OPTSTK PIRHEALTH 31-Mar-11 300 CE 0 0 0 172.65
OPTSTK PIRHEALTH 31-Mar-11 320 CE 0 0 0 153.15
OPTSTK PIRHEALTH 31-Mar-11 340 CE 0 0 0 133.7
OPTSTK PIRHEALTH 31-Mar-11 360 CE 0 0 0 114.55
OPTSTK PIRHEALTH 31-Mar-11 380 CE 0 0 0 95.85
OPTSTK PIRHEALTH 31-Mar-11 400 CE 0 0 0 78.15
OPTSTK PIRHEALTH 31-Mar-11 420 CE 0 0 0 61.8
OPTSTK PIRHEALTH 31-Mar-11 440 CE 0 0 0 23
OPTSTK PIRHEALTH 31-Mar-11 460 CE 0 0 0 13
OPTSTK PIRHEALTH 31-Mar-11 480 CE 6 7 5.45 5.45
OPTSTK PIRHEALTH 31-Mar-11 500 CE 0 0 0 2
OPTSTK PIRHEALTH 31-Mar-11 520 CE 0 0 0 11.6
OPTSTK PIRHEALTH 31-Mar-11 540 CE 0 0 0 7.5
OPTSTK PIRHEALTH 31-Mar-11 560 CE 0 0 0 4.75
OPTSTK PIRHEALTH 31-Mar-11 580 CE 0 0 0 2.9
OPTSTK PIRHEALTH 31-Mar-11 600 CE 0 0 0 1.75
OPTSTK PIRHEALTH 31-Mar-11 620 CE 0 0 0 1
OPTSTK PIRHEALTH 31-Mar-11 640 CE 0 0 0 0.6
OPTSTK PIRHEALTH 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK PIRHEALTH 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK PIRHEALTH 31-Mar-11 340 PE 0 0 0 0.2
OPTSTK PIRHEALTH 31-Mar-11 360 PE 0 0 0 0.55
OPTSTK PIRHEALTH 31-Mar-11 380 PE 0 0 0 1.45
OPTSTK PIRHEALTH 31-Mar-11 400 PE 0 0 0 3.3
OPTSTK PIRHEALTH 31-Mar-11 420 PE 0 0 0 6.5
OPTSTK PIRHEALTH 31-Mar-11 440 PE 0 0 0 11.6
OPTSTK PIRHEALTH 31-Mar-11 460 PE 0 0 0 6.5
OPTSTK PIRHEALTH 31-Mar-11 480 PE 0 0 0 28.45
OPTSTK PIRHEALTH 31-Mar-11 500 PE 0 0 0 40.25
OPTSTK PIRHEALTH 31-Mar-11 520 PE 0 0 0 54.1
OPTSTK PIRHEALTH 31-Mar-11 540 PE 0 0 0 69.55
OPTSTK PIRHEALTH 31-Mar-11 560 PE 0 0 0 86.35
OPTSTK PIRHEALTH 31-Mar-11 580 PE 0 0 0 104.05
OPTSTK PIRHEALTH 31-Mar-11 600 PE 0 0 0 122.45
OPTSTK PIRHEALTH 31-Mar-11 620 PE 0 0 0 141.3
OPTSTK PIRHEALTH 31-Mar-11 640 PE 0 0 0 160.45
OPTSTK PIRHEALTH 28-Apr-11 300 CE 0 0 0 155.8
OPTSTK PIRHEALTH 28-Apr-11 320 CE 0 0 0 136.25
OPTSTK PIRHEALTH 28-Apr-11 340 CE 0 0 0 116.75
OPTSTK PIRHEALTH 28-Apr-11 360 CE 0 0 0 97.4
OPTSTK PIRHEALTH 28-Apr-11 380 CE 0 0 0 78.55
OPTSTK PIRHEALTH 28-Apr-11 400 CE 0 0 0 60.7
OPTSTK PIRHEALTH 28-Apr-11 420 CE 0 0 0 44.6
OPTSTK PIRHEALTH 28-Apr-11 440 CE 0 0 0 15.6
OPTSTK PIRHEALTH 28-Apr-11 460 CE 9.65 9.7 7.5 7.5
OPTSTK PIRHEALTH 28-Apr-11 480 CE 0 0 0 12.4
OPTSTK PIRHEALTH 28-Apr-11 500 CE 0 0 0 7.15
OPTSTK PIRHEALTH 28-Apr-11 520 CE 0 0 0 3.9
OPTSTK PIRHEALTH 28-Apr-11 540 CE 0 0 0 2
OPTSTK PIRHEALTH 28-Apr-11 560 CE 0 0 0 1
OPTSTK PIRHEALTH 28-Apr-11 580 CE 0 0 0 0.45
OPTSTK PIRHEALTH 28-Apr-11 600 CE 0 0 0 0.2
OPTSTK PIRHEALTH 28-Apr-11 620 CE 0 0 0 0.1
OPTSTK PIRHEALTH 28-Apr-11 640 CE 0 0 0 0.05
OPTSTK PIRHEALTH 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK PIRHEALTH 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK PIRHEALTH 28-Apr-11 340 PE 0 0 0 0.1
OPTSTK PIRHEALTH 28-Apr-11 360 PE 0 0 0 0.3
OPTSTK PIRHEALTH 28-Apr-11 380 PE 0 0 0 0.95
OPTSTK PIRHEALTH 28-Apr-11 400 PE 0 0 0 2.65
OPTSTK PIRHEALTH 28-Apr-11 420 PE 0 0 0 6.1
OPTSTK PIRHEALTH 28-Apr-11 440 PE 0 0 0 20
OPTSTK PIRHEALTH 28-Apr-11 460 PE 0 0 0 20.8
OPTSTK PIRHEALTH 28-Apr-11 480 PE 0 0 0 32.55
OPTSTK PIRHEALTH 28-Apr-11 500 PE 0 0 0 46.85
OPTSTK PIRHEALTH 28-Apr-11 520 PE 0 0 0 63.15
OPTSTK PIRHEALTH 28-Apr-11 540 PE 0 0 0 80.8
OPTSTK PIRHEALTH 28-Apr-11 560 PE 0 0 0 99.3
OPTSTK PIRHEALTH 28-Apr-11 580 PE 0 0 0 118.35
OPTSTK PIRHEALTH 28-Apr-11 600 PE 0 0 0 137.65
OPTSTK PIRHEALTH 28-Apr-11 620 PE 0 0 0 157.1
OPTSTK PIRHEALTH 28-Apr-11 640 PE 0 0 0 176.55
OPTSTK PIRHEALTH 26-May-11 300 CE 0 0 0 146
OPTSTK PIRHEALTH 26-May-11 320 CE 0 0 0 126.7
OPTSTK PIRHEALTH 26-May-11 340 CE 0 0 0 107.7
OPTSTK PIRHEALTH 26-May-11 360 CE 0 0 0 89.35
OPTSTK PIRHEALTH 26-May-11 380 CE 0 0 0 72.1
OPTSTK PIRHEALTH 26-May-11 400 CE 0 0 0 56.4
OPTSTK PIRHEALTH 26-May-11 420 CE 0 0 0 42.7
OPTSTK PIRHEALTH 26-May-11 440 CE 0 0 0 31.3
OPTSTK PIRHEALTH 26-May-11 460 CE 0 0 0 22.2
OPTSTK PIRHEALTH 26-May-11 480 CE 0 0 0 15.2
OPTSTK PIRHEALTH 26-May-11 500 CE 0 0 0 10.15
OPTSTK PIRHEALTH 26-May-11 520 CE 0 0 0 6.55
OPTSTK PIRHEALTH 26-May-11 540 CE 0 0 0 4.1
OPTSTK PIRHEALTH 26-May-11 560 CE 0 0 0 2.5
OPTSTK PIRHEALTH 26-May-11 580 CE 0 0 0 1.5
OPTSTK PIRHEALTH 26-May-11 600 CE 0 0 0 0.9
OPTSTK PIRHEALTH 26-May-11 620 CE 0 0 0 0.5
OPTSTK PIRHEALTH 26-May-11 640 CE 0 0 0 0.3
OPTSTK PIRHEALTH 26-May-11 300 PE 0 0 0 0.1
OPTSTK PIRHEALTH 26-May-11 320 PE 0 0 0 0.25
OPTSTK PIRHEALTH 26-May-11 340 PE 0 0 0 0.8
OPTSTK PIRHEALTH 26-May-11 360 PE 0 0 0 1.95
OPTSTK PIRHEALTH 26-May-11 380 PE 0 0 0 4.2
OPTSTK PIRHEALTH 26-May-11 400 PE 0 0 0 8.05
OPTSTK PIRHEALTH 26-May-11 420 PE 0 0 0 13.9
OPTSTK PIRHEALTH 26-May-11 440 PE 0 0 0 22
OPTSTK PIRHEALTH 26-May-11 460 PE 0 0 0 32.4
OPTSTK PIRHEALTH 26-May-11 480 PE 0 0 0 44.95
OPTSTK PIRHEALTH 26-May-11 500 PE 0 0 0 59.4
OPTSTK PIRHEALTH 26-May-11 520 PE 0 0 0 75.3
OPTSTK PIRHEALTH 26-May-11 540 PE 0 0 0 92.4
OPTSTK PIRHEALTH 26-May-11 560 PE 0 0 0 110.3
OPTSTK PIRHEALTH 26-May-11 580 PE 0 0 0 128.8
OPTSTK PIRHEALTH 26-May-11 600 PE 0 0 0 147.7
OPTSTK PIRHEALTH 26-May-11 620 PE 0 0 0 166.85
OPTSTK PIRHEALTH 26-May-11 640 PE 0 0 0 186.15
FUTSTK PNB 31-Mar-11 X XX 1070.3 1074.85 1054.3 1069.7
FUTSTK PNB 28-Apr-11 X XX 1070 1070.55 1052.5 1064.35
FUTSTK PNB 26-May-11 X XX 1052.45 1052.45 1052.45 1052.45
OPTSTK PNB 31-Mar-11 500 CE 0 0 0 727.05
OPTSTK PNB 31-Mar-11 550 CE 0 0 0 678.15
OPTSTK PNB 31-Mar-11 600 CE 0 0 0 629.25
OPTSTK PNB 31-Mar-11 650 CE 0 0 0 580.35
OPTSTK PNB 31-Mar-11 700 CE 0 0 0 531.45
OPTSTK PNB 31-Mar-11 750 CE 0 0 0 482.6
OPTSTK PNB 31-Mar-11 780 CE 0 0 0 225.4
OPTSTK PNB 31-Mar-11 800 CE 0 0 0 433.85
OPTSTK PNB 31-Mar-11 820 CE 0 0 0 187.65
OPTSTK PNB 31-Mar-11 840 CE 0 0 0 169.4
OPTSTK PNB 31-Mar-11 850 CE 0 0 0 385.35
OPTSTK PNB 31-Mar-11 860 CE 0 0 0 151.75
OPTSTK PNB 31-Mar-11 880 CE 0 0 0 134.8
OPTSTK PNB 31-Mar-11 900 CE 0 0 0 337.45
OPTSTK PNB 31-Mar-11 920 CE 0 0 0 103.65
OPTSTK PNB 31-Mar-11 940 CE 0 0 0 89.55
OPTSTK PNB 31-Mar-11 950 CE 0 0 0 290.7
OPTSTK PNB 31-Mar-11 960 CE 0 0 0 76.7
OPTSTK PNB 31-Mar-11 980 CE 0 0 0 65
OPTSTK PNB 31-Mar-11 1000 CE 0 0 0 245.85
OPTSTK PNB 31-Mar-11 1020 CE 0 0 0 45.4
OPTSTK PNB 31-Mar-11 1040 CE 0 0 0 48
OPTSTK PNB 31-Mar-11 1050 CE 21 21 21 21
OPTSTK PNB 31-Mar-11 1060 CE 0 0 0 30.45
OPTSTK PNB 31-Mar-11 1080 CE 28.1 28.55 25.2 26.55
OPTSTK PNB 31-Mar-11 1100 CE 0 0 0 31.05
OPTSTK PNB 31-Mar-11 1120 CE 0 0 0 15.6
OPTSTK PNB 31-Mar-11 1140 CE 0 0 0 12.25
OPTSTK PNB 31-Mar-11 1150 CE 0 0 0 130.9
OPTSTK PNB 31-Mar-11 1160 CE 6.25 6.25 6.25 6.25
OPTSTK PNB 31-Mar-11 1180 CE 0 0 0 7.35
OPTSTK PNB 31-Mar-11 1200 CE 0 0 0 101.4
OPTSTK PNB 31-Mar-11 1250 CE 0 0 0 76.8
OPTSTK PNB 31-Mar-11 1300 CE 0 0 0 56.85
OPTSTK PNB 31-Mar-11 1350 CE 0 0 0 41.2
OPTSTK PNB 31-Mar-11 1400 CE 0 0 0 29.3
OPTSTK PNB 31-Mar-11 1450 CE 0 0 0 20.4
OPTSTK PNB 31-Mar-11 1500 CE 0 0 0 13.95
OPTSTK PNB 31-Mar-11 1550 CE 0 0 0 9.4
OPTSTK PNB 31-Mar-11 1600 CE 0 0 0 6.2
OPTSTK PNB 31-Mar-11 1650 CE 0 0 0 4.05
OPTSTK PNB 31-Mar-11 1700 CE 0 0 0 2.6
OPTSTK PNB 31-Mar-11 1750 CE 0 0 0 1.65
OPTSTK PNB 31-Mar-11 1800 CE 0 0 0 1.05
OPTSTK PNB 31-Mar-11 1850 CE 0 0 0 0.65
OPTSTK PNB 31-Mar-11 1900 CE 0 0 0 0.4
OPTSTK PNB 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK PNB 31-Mar-11 780 PE 0 0 0 1
OPTSTK PNB 31-Mar-11 800 PE 0 0 0 0.2
OPTSTK PNB 31-Mar-11 820 PE 0 0 0 2.75
OPTSTK PNB 31-Mar-11 840 PE 0 0 0 4.25
OPTSTK PNB 31-Mar-11 850 PE 0 0 0 0.6
OPTSTK PNB 31-Mar-11 860 PE 0 0 0 6.3
OPTSTK PNB 31-Mar-11 880 PE 0 0 0 9.1
OPTSTK PNB 31-Mar-11 900 PE 0 0 0 1.6
OPTSTK PNB 31-Mar-11 920 PE 0 0 0 17.45
OPTSTK PNB 31-Mar-11 940 PE 0 0 0 23.1
OPTSTK PNB 31-Mar-11 950 PE 0 0 0 3.75
OPTSTK PNB 31-Mar-11 960 PE 0 0 0 30
OPTSTK PNB 31-Mar-11 980 PE 0 0 0 38.05
OPTSTK PNB 31-Mar-11 1000 PE 0 0 0 7.8
OPTSTK PNB 31-Mar-11 1020 PE 0 0 0 57.95
OPTSTK PNB 31-Mar-11 1040 PE 28 28 28 28
OPTSTK PNB 31-Mar-11 1050 PE 28.75 28.75 28.75 28.75
OPTSTK PNB 31-Mar-11 1060 PE 0 0 0 42
OPTSTK PNB 31-Mar-11 1080 PE 0 0 0 96.35
OPTSTK PNB 31-Mar-11 1100 PE 0 0 0 24.95
OPTSTK PNB 31-Mar-11 1120 PE 0 0 0 126.85
OPTSTK PNB 31-Mar-11 1140 PE 0 0 0 143.25
OPTSTK PNB 31-Mar-11 1150 PE 0 0 0 39.5
OPTSTK PNB 31-Mar-11 1160 PE 0 0 0 160.3
OPTSTK PNB 31-Mar-11 1180 PE 0 0 0 177.85
OPTSTK PNB 31-Mar-11 1200 PE 0 0 0 58.9
OPTSTK PNB 31-Mar-11 1250 PE 0 0 0 83.2
OPTSTK PNB 31-Mar-11 1300 PE 0 0 0 112.15
OPTSTK PNB 31-Mar-11 1350 PE 0 0 0 145.4
OPTSTK PNB 31-Mar-11 1400 PE 0 0 0 182.4
OPTSTK PNB 31-Mar-11 1450 PE 0 0 0 222.4
OPTSTK PNB 31-Mar-11 1500 PE 0 0 0 264.85
OPTSTK PNB 31-Mar-11 1550 PE 0 0 0 309.15
OPTSTK PNB 31-Mar-11 1600 PE 0 0 0 354.85
OPTSTK PNB 31-Mar-11 1650 PE 0 0 0 401.6
OPTSTK PNB 31-Mar-11 1700 PE 0 0 0 449.05
OPTSTK PNB 31-Mar-11 1750 PE 0 0 0 497
OPTSTK PNB 31-Mar-11 1800 PE 0 0 0 545.3
OPTSTK PNB 31-Mar-11 1850 PE 0 0 0 593.8
OPTSTK PNB 31-Mar-11 1900 PE 0 0 0 642.45
OPTSTK PNB 28-Apr-11 500 CE 0 0 0 620
OPTSTK PNB 28-Apr-11 550 CE 0 0 0 571.15
OPTSTK PNB 28-Apr-11 600 CE 0 0 0 522.3
OPTSTK PNB 28-Apr-11 650 CE 0 0 0 473.45
OPTSTK PNB 28-Apr-11 700 CE 0 0 0 424.65
OPTSTK PNB 28-Apr-11 750 CE 0 0 0 376.1
OPTSTK PNB 28-Apr-11 780 CE 0 0 0 232.95
OPTSTK PNB 28-Apr-11 800 CE 0 0 0 328.05
OPTSTK PNB 28-Apr-11 820 CE 0 0 0 197
OPTSTK PNB 28-Apr-11 840 CE 0 0 0 179.75
OPTSTK PNB 28-Apr-11 850 CE 0 0 0 281.05
OPTSTK PNB 28-Apr-11 860 CE 0 0 0 163.2
OPTSTK PNB 28-Apr-11 880 CE 0 0 0 147.35
OPTSTK PNB 28-Apr-11 900 CE 0 0 0 236
OPTSTK PNB 28-Apr-11 920 CE 0 0 0 118.1
OPTSTK PNB 28-Apr-11 940 CE 0 0 0 104.75
OPTSTK PNB 28-Apr-11 950 CE 0 0 0 193.7
OPTSTK PNB 28-Apr-11 960 CE 0 0 0 92.45
OPTSTK PNB 28-Apr-11 980 CE 0 0 0 81.1
OPTSTK PNB 28-Apr-11 1000 CE 0 0 0 155.3
OPTSTK PNB 28-Apr-11 1020 CE 0 0 0 61.35
OPTSTK PNB 28-Apr-11 1040 CE 0 0 0 52.9
OPTSTK PNB 28-Apr-11 1050 CE 0 0 0 121.3
OPTSTK PNB 28-Apr-11 1060 CE 0 0 0 45.35
OPTSTK PNB 28-Apr-11 1080 CE 0 0 0 38.7
OPTSTK PNB 28-Apr-11 1100 CE 0 0 0 92.5
OPTSTK PNB 28-Apr-11 1120 CE 0 0 0 27.75
OPTSTK PNB 28-Apr-11 1140 CE 0 0 0 23.3
OPTSTK PNB 28-Apr-11 1150 CE 0 0 0 68.75
OPTSTK PNB 28-Apr-11 1160 CE 0 0 0 19.45
OPTSTK PNB 28-Apr-11 1180 CE 0 0 0 16.15
OPTSTK PNB 28-Apr-11 1200 CE 0 0 0 49.9
OPTSTK PNB 28-Apr-11 1250 CE 0 0 0 35.35
OPTSTK PNB 28-Apr-11 1300 CE 0 0 0 24.6
OPTSTK PNB 28-Apr-11 1350 CE 0 0 0 16.7
OPTSTK PNB 28-Apr-11 1400 CE 0 0 0 11.15
OPTSTK PNB 28-Apr-11 1450 CE 0 0 0 7.3
OPTSTK PNB 28-Apr-11 1500 CE 0 0 0 4.7
OPTSTK PNB 28-Apr-11 1550 CE 0 0 0 3
OPTSTK PNB 28-Apr-11 1600 CE 0 0 0 1.9
OPTSTK PNB 28-Apr-11 1650 CE 0 0 0 1.15
OPTSTK PNB 28-Apr-11 1700 CE 0 0 0 0.7
OPTSTK PNB 28-Apr-11 1750 CE 0 0 0 0.45
OPTSTK PNB 28-Apr-11 1800 CE 0 0 0 0.25
OPTSTK PNB 28-Apr-11 1850 CE 0 0 0 0.15
OPTSTK PNB 28-Apr-11 1900 CE 0 0 0 0.1
OPTSTK PNB 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK PNB 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK PNB 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK PNB 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK PNB 28-Apr-11 700 PE 0 0 0 0.15
OPTSTK PNB 28-Apr-11 750 PE 0 0 0 0.4
OPTSTK PNB 28-Apr-11 780 PE 0 0 0 3.05
OPTSTK PNB 28-Apr-11 800 PE 0 0 0 1.25
OPTSTK PNB 28-Apr-11 820 PE 0 0 0 6.25
OPTSTK PNB 28-Apr-11 840 PE 0 0 0 8.65
OPTSTK PNB 28-Apr-11 850 PE 0 0 0 3.15
OPTSTK PNB 28-Apr-11 860 PE 0 0 0 11.7
OPTSTK PNB 28-Apr-11 880 PE 0 0 0 15.4
OPTSTK PNB 28-Apr-11 900 PE 0 0 0 6.9
OPTSTK PNB 28-Apr-11 920 PE 0 0 0 25.4
OPTSTK PNB 28-Apr-11 940 PE 0 0 0 31.65
OPTSTK PNB 28-Apr-11 950 PE 0 0 0 13.5
OPTSTK PNB 28-Apr-11 960 PE 0 0 0 38.95
OPTSTK PNB 28-Apr-11 980 PE 0 0 0 47.2
OPTSTK PNB 28-Apr-11 1000 PE 0 0 0 23.95
OPTSTK PNB 28-Apr-11 1020 PE 0 0 0 66.65
OPTSTK PNB 28-Apr-11 1040 PE 0 0 0 77.8
OPTSTK PNB 28-Apr-11 1050 PE 0 0 0 38.85
OPTSTK PNB 28-Apr-11 1060 PE 0 0 0 89.85
OPTSTK PNB 28-Apr-11 1080 PE 0 0 0 102.8
OPTSTK PNB 28-Apr-11 1100 PE 0 0 0 58.85
OPTSTK PNB 28-Apr-11 1120 PE 0 0 0 131.05
OPTSTK PNB 28-Apr-11 1140 PE 0 0 0 146.2
OPTSTK PNB 28-Apr-11 1150 PE 0 0 0 84
OPTSTK PNB 28-Apr-11 1160 PE 0 0 0 161.95
OPTSTK PNB 28-Apr-11 1180 PE 0 0 0 178.25
OPTSTK PNB 28-Apr-11 1200 PE 0 0 0 114
OPTSTK PNB 28-Apr-11 1250 PE 0 0 0 148.35
OPTSTK PNB 28-Apr-11 1300 PE 0 0 0 186.4
OPTSTK PNB 28-Apr-11 1350 PE 0 0 0 227.4
OPTSTK PNB 28-Apr-11 1400 PE 0 0 0 270.75
OPTSTK PNB 28-Apr-11 1450 PE 0 0 0 315.75
OPTSTK PNB 28-Apr-11 1500 PE 0 0 0 362
OPTSTK PNB 28-Apr-11 1550 PE 0 0 0 409.15
OPTSTK PNB 28-Apr-11 1600 PE 0 0 0 456.9
OPTSTK PNB 28-Apr-11 1650 PE 0 0 0 505.05
OPTSTK PNB 28-Apr-11 1700 PE 0 0 0 553.5
OPTSTK PNB 28-Apr-11 1750 PE 0 0 0 602.05
OPTSTK PNB 28-Apr-11 1800 PE 0 0 0 650.75
OPTSTK PNB 28-Apr-11 1850 PE 0 0 0 699.55
OPTSTK PNB 28-Apr-11 1900 PE 0 0 0 748.35
OPTSTK PNB 26-May-11 500 CE 0 0 0 549.95
OPTSTK PNB 26-May-11 550 CE 0 0 0 501.15
OPTSTK PNB 26-May-11 600 CE 0 0 0 452.35
OPTSTK PNB 26-May-11 650 CE 0 0 0 403.7
OPTSTK PNB 26-May-11 700 CE 0 0 0 355.35
OPTSTK PNB 26-May-11 750 CE 0 0 0 307.75
OPTSTK PNB 26-May-11 800 CE 0 0 0 261.5
OPTSTK PNB 26-May-11 850 CE 0 0 0 217.6
OPTSTK PNB 26-May-11 900 CE 0 0 0 176.95
OPTSTK PNB 26-May-11 950 CE 0 0 0 140.55
OPTSTK PNB 26-May-11 1000 CE 0 0 0 108.85
OPTSTK PNB 26-May-11 1050 CE 0 0 0 82.35
OPTSTK PNB 26-May-11 1100 CE 0 0 0 60.85
OPTSTK PNB 26-May-11 1150 CE 0 0 0 44
OPTSTK PNB 26-May-11 1200 CE 0 0 0 31.2
OPTSTK PNB 26-May-11 1250 CE 0 0 0 21.65
OPTSTK PNB 26-May-11 1300 CE 0 0 0 14.75
OPTSTK PNB 26-May-11 1350 CE 0 0 0 9.9
OPTSTK PNB 26-May-11 1400 CE 0 0 0 6.55
OPTSTK PNB 26-May-11 1450 CE 0 0 0 4.25
OPTSTK PNB 26-May-11 1500 CE 0 0 0 2.75
OPTSTK PNB 26-May-11 1550 CE 0 0 0 1.75
OPTSTK PNB 26-May-11 1600 CE 0 0 0 1.1
OPTSTK PNB 26-May-11 1650 CE 0 0 0 0.7
OPTSTK PNB 26-May-11 1700 CE 0 0 0 0.45
OPTSTK PNB 26-May-11 1750 CE 0 0 0 0.25
OPTSTK PNB 26-May-11 1800 CE 0 0 0 0.15
OPTSTK PNB 26-May-11 1850 CE 0 0 0 0.1
OPTSTK PNB 26-May-11 1900 CE 0 0 0 0.1
OPTSTK PNB 26-May-11 500 PE 0 0 0 0.05
OPTSTK PNB 26-May-11 550 PE 0 0 0 0.05
OPTSTK PNB 26-May-11 600 PE 0 0 0 0.05
OPTSTK PNB 26-May-11 650 PE 0 0 0 0.2
OPTSTK PNB 26-May-11 700 PE 0 0 0 0.65
OPTSTK PNB 26-May-11 750 PE 0 0 0 1.8
OPTSTK PNB 26-May-11 800 PE 0 0 0 4.35
OPTSTK PNB 26-May-11 850 PE 0 0 0 9.25
OPTSTK PNB 26-May-11 900 PE 0 0 0 17.4
OPTSTK PNB 26-May-11 950 PE 0 0 0 29.75
OPTSTK PNB 26-May-11 1000 PE 0 0 0 46.9
OPTSTK PNB 26-May-11 1050 PE 0 0 0 69.2
OPTSTK PNB 26-May-11 1100 PE 0 0 0 96.5
OPTSTK PNB 26-May-11 1150 PE 0 0 0 128.4
OPTSTK PNB 26-May-11 1200 PE 0 0 0 164.4
OPTSTK PNB 26-May-11 1250 PE 0 0 0 203.65
OPTSTK PNB 26-May-11 1300 PE 0 0 0 245.55
OPTSTK PNB 26-May-11 1350 PE 0 0 0 289.5
OPTSTK PNB 26-May-11 1400 PE 0 0 0 334.9
OPTSTK PNB 26-May-11 1450 PE 0 0 0 381.45
OPTSTK PNB 26-May-11 1500 PE 0 0 0 428.7
OPTSTK PNB 26-May-11 1550 PE 0 0 0 476.5
OPTSTK PNB 26-May-11 1600 PE 0 0 0 524.65
OPTSTK PNB 26-May-11 1650 PE 0 0 0 573.05
OPTSTK PNB 26-May-11 1700 PE 0 0 0 621.6
OPTSTK PNB 26-May-11 1750 PE 0 0 0 670.25
OPTSTK PNB 26-May-11 1800 PE 0 0 0 718.9
OPTSTK PNB 26-May-11 1850 PE 0 0 0 767.65
OPTSTK PNB 26-May-11 1900 PE 0 0 0 816.4
FUTSTK POLARIS 31-Mar-11 X XX 188.25 190.85 185.45 188.3
FUTSTK POLARIS 28-Apr-11 X XX 189.35 191.15 189.35 191.15
FUTSTK POLARIS 26-May-11 X XX 0 0 0 180.35
OPTSTK POLARIS 31-Mar-11 90 CE 0 0 0 87.2
OPTSTK POLARIS 31-Mar-11 100 CE 0 0 0 77.5
OPTSTK POLARIS 31-Mar-11 110 CE 0 0 0 67.9
OPTSTK POLARIS 31-Mar-11 120 CE 0 0 0 58.6
OPTSTK POLARIS 31-Mar-11 130 CE 0 0 0 49.75
OPTSTK POLARIS 31-Mar-11 140 CE 0 0 0 41.5
OPTSTK POLARIS 31-Mar-11 150 CE 0 0 0 34
OPTSTK POLARIS 31-Mar-11 160 CE 0 0 0 27.35
OPTSTK POLARIS 31-Mar-11 170 CE 0 0 0 21.7
OPTSTK POLARIS 31-Mar-11 180 CE 13 13 13 13
OPTSTK POLARIS 31-Mar-11 190 CE 6.5 6.9 4.9 6.1
OPTSTK POLARIS 31-Mar-11 200 CE 2.8 2.8 2.2 2.2
OPTSTK POLARIS 31-Mar-11 210 CE 0.8 1 0.7 1
OPTSTK POLARIS 31-Mar-11 220 CE 0 0 0 5.5
OPTSTK POLARIS 31-Mar-11 230 CE 0 0 0 4.05
OPTSTK POLARIS 31-Mar-11 240 CE 0 0 0 2.95
OPTSTK POLARIS 31-Mar-11 250 CE 0 0 0 2.15
OPTSTK POLARIS 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK POLARIS 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK POLARIS 31-Mar-11 110 PE 0 0 0 0.35
OPTSTK POLARIS 31-Mar-11 120 PE 0 0 0 0.8
OPTSTK POLARIS 31-Mar-11 130 PE 0 0 0 1.75
OPTSTK POLARIS 31-Mar-11 140 PE 0 0 0 3.25
OPTSTK POLARIS 31-Mar-11 150 PE 0 0 0 5.55
OPTSTK POLARIS 31-Mar-11 160 PE 0 0 0 8.7
OPTSTK POLARIS 31-Mar-11 170 PE 0 0 0 2.25
OPTSTK POLARIS 31-Mar-11 180 PE 3.25 3.25 3.25 3.25
OPTSTK POLARIS 31-Mar-11 190 PE 0 0 0 23.65
OPTSTK POLARIS 31-Mar-11 200 PE 0 0 0 30.3
OPTSTK POLARIS 31-Mar-11 210 PE 0 0 0 37.6
OPTSTK POLARIS 31-Mar-11 220 PE 0 0 0 45.5
OPTSTK POLARIS 31-Mar-11 230 PE 0 0 0 53.8
OPTSTK POLARIS 31-Mar-11 240 PE 0 0 0 62.5
OPTSTK POLARIS 31-Mar-11 250 PE 0 0 0 71.45
OPTSTK POLARIS 28-Apr-11 90 CE 0 0 0 87.85
OPTSTK POLARIS 28-Apr-11 100 CE 0 0 0 78.2
OPTSTK POLARIS 28-Apr-11 110 CE 0 0 0 68.7
OPTSTK POLARIS 28-Apr-11 120 CE 0 0 0 59.55
OPTSTK POLARIS 28-Apr-11 130 CE 0 0 0 50.8
OPTSTK POLARIS 28-Apr-11 140 CE 0 0 0 42.7
OPTSTK POLARIS 28-Apr-11 150 CE 0 0 0 35.4
OPTSTK POLARIS 28-Apr-11 160 CE 0 0 0 28.85
OPTSTK POLARIS 28-Apr-11 170 CE 0 0 0 23.25
OPTSTK POLARIS 28-Apr-11 180 CE 0 0 0 18.45
OPTSTK POLARIS 28-Apr-11 190 CE 0 0 0 14.5
OPTSTK POLARIS 28-Apr-11 200 CE 0 0 0 11.25
OPTSTK POLARIS 28-Apr-11 210 CE 0 0 0 8.65
OPTSTK POLARIS 28-Apr-11 220 CE 0 0 0 6.6
OPTSTK POLARIS 28-Apr-11 230 CE 0 0 0 5
OPTSTK POLARIS 28-Apr-11 240 CE 0 0 0 3.75
OPTSTK POLARIS 28-Apr-11 250 CE 0 0 0 2.8
OPTSTK POLARIS 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK POLARIS 28-Apr-11 100 PE 0 0 0 0.2
OPTSTK POLARIS 28-Apr-11 110 PE 0 0 0 0.45
OPTSTK POLARIS 28-Apr-11 120 PE 0 0 0 1.05
OPTSTK POLARIS 28-Apr-11 130 PE 0 0 0 2.1
OPTSTK POLARIS 28-Apr-11 140 PE 0 0 0 3.8
OPTSTK POLARIS 28-Apr-11 150 PE 0 0 0 6.2
OPTSTK POLARIS 28-Apr-11 160 PE 0 0 0 9.5
OPTSTK POLARIS 28-Apr-11 170 PE 0 0 0 13.6
OPTSTK POLARIS 28-Apr-11 180 PE 0 0 0 18.6
OPTSTK POLARIS 28-Apr-11 190 PE 0 0 0 24.4
OPTSTK POLARIS 28-Apr-11 200 PE 0 0 0 30.95
OPTSTK POLARIS 28-Apr-11 210 PE 0 0 0 38.15
OPTSTK POLARIS 28-Apr-11 220 PE 0 0 0 45.85
OPTSTK POLARIS 28-Apr-11 230 PE 0 0 0 54.05
OPTSTK POLARIS 28-Apr-11 240 PE 0 0 0 62.55
OPTSTK POLARIS 28-Apr-11 250 PE 0 0 0 71.4
OPTSTK POLARIS 26-May-11 90 CE 0 0 0 88.55
OPTSTK POLARIS 26-May-11 100 CE 0 0 0 79.2
OPTSTK POLARIS 26-May-11 110 CE 0 0 0 70.25
OPTSTK POLARIS 26-May-11 120 CE 0 0 0 61.75
OPTSTK POLARIS 26-May-11 130 CE 0 0 0 53.8
OPTSTK POLARIS 26-May-11 140 CE 0 0 0 46.5
OPTSTK POLARIS 26-May-11 150 CE 0 0 0 39.85
OPTSTK POLARIS 26-May-11 160 CE 0 0 0 33.95
OPTSTK POLARIS 26-May-11 170 CE 0 0 0 28.7
OPTSTK POLARIS 26-May-11 180 CE 0 0 0 24.15
OPTSTK POLARIS 26-May-11 190 CE 0 0 0 20.2
OPTSTK POLARIS 26-May-11 200 CE 0 0 0 16.85
OPTSTK POLARIS 26-May-11 210 CE 0 0 0 14
OPTSTK POLARIS 26-May-11 220 CE 0 0 0 11.6
OPTSTK POLARIS 26-May-11 230 CE 0 0 0 9.55
OPTSTK POLARIS 26-May-11 240 CE 0 0 0 7.9
OPTSTK POLARIS 26-May-11 250 CE 0 0 0 6.45
OPTSTK POLARIS 26-May-11 90 PE 0 0 0 0.35
OPTSTK POLARIS 26-May-11 100 PE 0 0 0 0.8
OPTSTK POLARIS 26-May-11 110 PE 0 0 0 1.6
OPTSTK POLARIS 26-May-11 120 PE 0 0 0 2.85
OPTSTK POLARIS 26-May-11 130 PE 0 0 0 4.65
OPTSTK POLARIS 26-May-11 140 PE 0 0 0 7.1
OPTSTK POLARIS 26-May-11 150 PE 0 0 0 10.25
OPTSTK POLARIS 26-May-11 160 PE 0 0 0 14.05
OPTSTK POLARIS 26-May-11 170 PE 0 0 0 18.6
OPTSTK POLARIS 26-May-11 180 PE 0 0 0 23.8
OPTSTK POLARIS 26-May-11 190 PE 0 0 0 29.65
OPTSTK POLARIS 26-May-11 200 PE 0 0 0 36.05
OPTSTK POLARIS 26-May-11 210 PE 0 0 0 42.95
OPTSTK POLARIS 26-May-11 220 PE 0 0 0 50.3
OPTSTK POLARIS 26-May-11 230 PE 0 0 0 58
OPTSTK POLARIS 26-May-11 240 PE 0 0 0 66.1
OPTSTK POLARIS 26-May-11 250 PE 0 0 0 74.45
FUTSTK POWERGRID 31-Mar-11 X XX 98.3 99.2 97.7 98.75
FUTSTK POWERGRID 28-Apr-11 X XX 99 99.7 98.9 99.5
FUTSTK POWERGRID 26-May-11 X XX 99.4 99.4 99.4 99.4
OPTSTK POWERGRID 31-Mar-11 50 CE 0 0 0 47.75
OPTSTK POWERGRID 31-Mar-11 55 CE 0 0 0 42.85
OPTSTK POWERGRID 31-Mar-11 60 CE 0 0 0 37.95
OPTSTK POWERGRID 31-Mar-11 65 CE 0 0 0 33.05
OPTSTK POWERGRID 31-Mar-11 70 CE 0 0 0 28.15
OPTSTK POWERGRID 31-Mar-11 75 CE 0 0 0 23.3
OPTSTK POWERGRID 31-Mar-11 80 CE 0 0 0 18.55
OPTSTK POWERGRID 31-Mar-11 85 CE 0 0 0 14.05
OPTSTK POWERGRID 31-Mar-11 90 CE 0 0 0 10
OPTSTK POWERGRID 31-Mar-11 95 CE 4.4 4.75 4.2 4.55
OPTSTK POWERGRID 31-Mar-11 100 CE 1.45 1.75 1.3 1.6
OPTSTK POWERGRID 31-Mar-11 105 CE 0.4 0.5 0.4 0.45
OPTSTK POWERGRID 31-Mar-11 110 CE 0.15 0.2 0.15 0.2
OPTSTK POWERGRID 31-Mar-11 115 CE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 120 CE 0 0 0 0.15
OPTSTK POWERGRID 31-Mar-11 125 CE 0 0 0 0.15
OPTSTK POWERGRID 31-Mar-11 130 CE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 135 CE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 140 CE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 145 CE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 75 PE 0 0 0 0.05
OPTSTK POWERGRID 31-Mar-11 80 PE 0 0 0 0.2
OPTSTK POWERGRID 31-Mar-11 85 PE 0 0 0 0.55
OPTSTK POWERGRID 31-Mar-11 90 PE 0 0 0 0.5
OPTSTK POWERGRID 31-Mar-11 95 PE 1.1 1.15 0.75 0.8
OPTSTK POWERGRID 31-Mar-11 100 PE 3.5 3.5 2.6 2.65
OPTSTK POWERGRID 31-Mar-11 105 PE 0 0 0 7
OPTSTK POWERGRID 31-Mar-11 110 PE 0 0 0 12.25
OPTSTK POWERGRID 31-Mar-11 115 PE 0 0 0 16.5
OPTSTK POWERGRID 31-Mar-11 120 PE 0 0 0 21.05
OPTSTK POWERGRID 31-Mar-11 125 PE 0 0 0 25.8
OPTSTK POWERGRID 31-Mar-11 130 PE 0 0 0 30.6
OPTSTK POWERGRID 31-Mar-11 135 PE 0 0 0 35.45
OPTSTK POWERGRID 31-Mar-11 140 PE 0 0 0 40.35
OPTSTK POWERGRID 31-Mar-11 145 PE 0 0 0 45.2
OPTSTK POWERGRID 28-Apr-11 50 CE 0 0 0 49.95
OPTSTK POWERGRID 28-Apr-11 55 CE 0 0 0 45.05
OPTSTK POWERGRID 28-Apr-11 60 CE 0 0 0 40.2
OPTSTK POWERGRID 28-Apr-11 65 CE 0 0 0 35.3
OPTSTK POWERGRID 28-Apr-11 70 CE 0 0 0 30.4
OPTSTK POWERGRID 28-Apr-11 75 CE 0 0 0 25.5
OPTSTK POWERGRID 28-Apr-11 80 CE 0 0 0 20.65
OPTSTK POWERGRID 28-Apr-11 85 CE 0 0 0 15.85
OPTSTK POWERGRID 28-Apr-11 90 CE 0 0 0 11.25
OPTSTK POWERGRID 28-Apr-11 95 CE 5.9 6.15 5.85 5.85
OPTSTK POWERGRID 28-Apr-11 100 CE 2.9 3.05 2.9 3.05
OPTSTK POWERGRID 28-Apr-11 105 CE 1.35 1.45 1.35 1.45
OPTSTK POWERGRID 28-Apr-11 110 CE 0 0 0 0.9
OPTSTK POWERGRID 28-Apr-11 115 CE 0 0 0 0.35
OPTSTK POWERGRID 28-Apr-11 120 CE 0 0 0 0.15
OPTSTK POWERGRID 28-Apr-11 125 CE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 130 CE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 135 CE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 140 CE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 145 CE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 65 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 75 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK POWERGRID 28-Apr-11 85 PE 0 0 0 0.1
OPTSTK POWERGRID 28-Apr-11 90 PE 0 0 0 0.45
OPTSTK POWERGRID 28-Apr-11 95 PE 2.05 2.05 2.05 2.05
OPTSTK POWERGRID 28-Apr-11 100 PE 3.9 4 3.9 4
OPTSTK POWERGRID 28-Apr-11 105 PE 0 0 0 5.9
OPTSTK POWERGRID 28-Apr-11 110 PE 0 0 0 9.6
OPTSTK POWERGRID 28-Apr-11 115 PE 0 0 0 13.95
OPTSTK POWERGRID 28-Apr-11 120 PE 0 0 0 18.6
OPTSTK POWERGRID 28-Apr-11 125 PE 0 0 0 23.4
OPTSTK POWERGRID 28-Apr-11 130 PE 0 0 0 28.3
OPTSTK POWERGRID 28-Apr-11 135 PE 0 0 0 33.15
OPTSTK POWERGRID 28-Apr-11 140 PE 0 0 0 38.05
OPTSTK POWERGRID 28-Apr-11 145 PE 0 0 0 42.95
OPTSTK POWERGRID 26-May-11 50 CE 0 0 0 49.5
OPTSTK POWERGRID 26-May-11 55 CE 0 0 0 44.6
OPTSTK POWERGRID 26-May-11 60 CE 0 0 0 39.7
OPTSTK POWERGRID 26-May-11 65 CE 0 0 0 34.85
OPTSTK POWERGRID 26-May-11 70 CE 0 0 0 29.95
OPTSTK POWERGRID 26-May-11 75 CE 0 0 0 25.1
OPTSTK POWERGRID 26-May-11 80 CE 0 0 0 20.25
OPTSTK POWERGRID 26-May-11 85 CE 0 0 0 15.6
OPTSTK POWERGRID 26-May-11 90 CE 0 0 0 11.25
OPTSTK POWERGRID 26-May-11 95 CE 0 0 0 7.5
OPTSTK POWERGRID 26-May-11 100 CE 0 0 0 4.6
OPTSTK POWERGRID 26-May-11 105 CE 0 0 0 2.6
OPTSTK POWERGRID 26-May-11 110 CE 0 0 0 1.35
OPTSTK POWERGRID 26-May-11 115 CE 0 0 0 0.65
OPTSTK POWERGRID 26-May-11 120 CE 0 0 0 0.3
OPTSTK POWERGRID 26-May-11 125 CE 0 0 0 0.15
OPTSTK POWERGRID 26-May-11 130 CE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 135 CE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 140 CE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 145 CE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 50 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 55 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 60 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 65 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 70 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 75 PE 0 0 0 0.05
OPTSTK POWERGRID 26-May-11 80 PE 0 0 0 0.1
OPTSTK POWERGRID 26-May-11 85 PE 0 0 0 0.3
OPTSTK POWERGRID 26-May-11 90 PE 0 0 0 0.8
OPTSTK POWERGRID 26-May-11 95 PE 0 0 0 1.95
OPTSTK POWERGRID 26-May-11 100 PE 0 0 0 3.95
OPTSTK POWERGRID 26-May-11 105 PE 0 0 0 6.8
OPTSTK POWERGRID 26-May-11 110 PE 0 0 0 10.45
OPTSTK POWERGRID 26-May-11 115 PE 0 0 0 14.6
OPTSTK POWERGRID 26-May-11 120 PE 0 0 0 19.15
OPTSTK POWERGRID 26-May-11 125 PE 0 0 0 23.85
OPTSTK POWERGRID 26-May-11 130 PE 0 0 0 28.65
OPTSTK POWERGRID 26-May-11 135 PE 0 0 0 33.55
OPTSTK POWERGRID 26-May-11 140 PE 0 0 0 38.4
OPTSTK POWERGRID 26-May-11 145 PE 0 0 0 43.3
FUTSTK PRAJIND 31-Mar-11 X XX 68.3 69.9 67.75 69.6
FUTSTK PRAJIND 28-Apr-11 X XX 68.35 70.2 68.35 70.1
FUTSTK PRAJIND 26-May-11 X XX 0 0 0 67.65
OPTSTK PRAJIND 31-Mar-11 40 CE 0 0 0 46.35
OPTSTK PRAJIND 31-Mar-11 45 CE 0 0 0 41.55
OPTSTK PRAJIND 31-Mar-11 50 CE 0 0 0 36.75
OPTSTK PRAJIND 31-Mar-11 55 CE 0 0 0 32.15
OPTSTK PRAJIND 31-Mar-11 60 CE 0 0 0 27.75
OPTSTK PRAJIND 31-Mar-11 65 CE 4.9 5.45 4.9 5.45
OPTSTK PRAJIND 31-Mar-11 70 CE 2.6 2.8 2.6 2.6
OPTSTK PRAJIND 31-Mar-11 75 CE 1.05 1.45 1 1.3
OPTSTK PRAJIND 31-Mar-11 80 CE 0 0 0 13.45
OPTSTK PRAJIND 31-Mar-11 85 CE 0 0 0 10.9
OPTSTK PRAJIND 31-Mar-11 90 CE 0 0 0 8.75
OPTSTK PRAJIND 31-Mar-11 95 CE 0 0 0 6.95
OPTSTK PRAJIND 31-Mar-11 100 CE 0 0 0 5.5
OPTSTK PRAJIND 31-Mar-11 105 CE 0 0 0 4.3
OPTSTK PRAJIND 31-Mar-11 110 CE 0 0 0 3.35
OPTSTK PRAJIND 31-Mar-11 115 CE 0 0 0 2.6
OPTSTK PRAJIND 31-Mar-11 120 CE 0 0 0 2
OPTSTK PRAJIND 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK PRAJIND 31-Mar-11 45 PE 0 0 0 0.1
OPTSTK PRAJIND 31-Mar-11 50 PE 0 0 0 0.2
OPTSTK PRAJIND 31-Mar-11 55 PE 0 0 0 0.45
OPTSTK PRAJIND 31-Mar-11 60 PE 0 0 0 0.95
OPTSTK PRAJIND 31-Mar-11 65 PE 0 0 0 3
OPTSTK PRAJIND 31-Mar-11 70 PE 0 0 0 4.5
OPTSTK PRAJIND 31-Mar-11 75 PE 0 0 0 4.35
OPTSTK PRAJIND 31-Mar-11 80 PE 0 0 0 6.25
OPTSTK PRAJIND 31-Mar-11 85 PE 0 0 0 8.6
OPTSTK PRAJIND 31-Mar-11 90 PE 0 0 0 11.35
OPTSTK PRAJIND 31-Mar-11 95 PE 0 0 0 14.4
OPTSTK PRAJIND 31-Mar-11 100 PE 0 0 0 17.85
OPTSTK PRAJIND 31-Mar-11 105 PE 0 0 0 21.55
OPTSTK PRAJIND 31-Mar-11 110 PE 0 0 0 25.5
OPTSTK PRAJIND 31-Mar-11 115 PE 0 0 0 29.6
OPTSTK PRAJIND 31-Mar-11 120 PE 0 0 0 33.9
OPTSTK PRAJIND 28-Apr-11 40 CE 0 0 0 38
OPTSTK PRAJIND 28-Apr-11 45 CE 0 0 0 33.45
OPTSTK PRAJIND 28-Apr-11 50 CE 0 0 0 29.1
OPTSTK PRAJIND 28-Apr-11 55 CE 0 0 0 25.05
OPTSTK PRAJIND 28-Apr-11 60 CE 0 0 0 21.4
OPTSTK PRAJIND 28-Apr-11 65 CE 0 0 0 18.1
OPTSTK PRAJIND 28-Apr-11 70 CE 0 0 0 2.5
OPTSTK PRAJIND 28-Apr-11 75 CE 0 0 0 12.65
OPTSTK PRAJIND 28-Apr-11 80 CE 0 0 0 10.45
OPTSTK PRAJIND 28-Apr-11 85 CE 0 0 0 8.6
OPTSTK PRAJIND 28-Apr-11 90 CE 0 0 0 7.05
OPTSTK PRAJIND 28-Apr-11 95 CE 0 0 0 5.75
OPTSTK PRAJIND 28-Apr-11 100 CE 0 0 0 4.7
OPTSTK PRAJIND 28-Apr-11 105 CE 0 0 0 3.85
OPTSTK PRAJIND 28-Apr-11 110 CE 0 0 0 3.1
OPTSTK PRAJIND 28-Apr-11 115 CE 0 0 0 2.5
OPTSTK PRAJIND 28-Apr-11 120 CE 0 0 0 2.05
OPTSTK PRAJIND 28-Apr-11 40 PE 0 0 0 0.25
OPTSTK PRAJIND 28-Apr-11 45 PE 0 0 0 0.55
OPTSTK PRAJIND 28-Apr-11 50 PE 0 0 0 1.1
OPTSTK PRAJIND 28-Apr-11 55 PE 0 0 0 1.95
OPTSTK PRAJIND 28-Apr-11 60 PE 0 0 0 3.15
OPTSTK PRAJIND 28-Apr-11 65 PE 0 0 0 4.75
OPTSTK PRAJIND 28-Apr-11 70 PE 0 0 0 6.7
OPTSTK PRAJIND 28-Apr-11 75 PE 0 0 0 9.1
OPTSTK PRAJIND 28-Apr-11 80 PE 0 0 0 11.8
OPTSTK PRAJIND 28-Apr-11 85 PE 0 0 0 14.85
OPTSTK PRAJIND 28-Apr-11 90 PE 0 0 0 18.15
OPTSTK PRAJIND 28-Apr-11 95 PE 0 0 0 21.75
OPTSTK PRAJIND 28-Apr-11 100 PE 0 0 0 25.6
OPTSTK PRAJIND 28-Apr-11 105 PE 0 0 0 29.6
OPTSTK PRAJIND 28-Apr-11 110 PE 0 0 0 33.75
OPTSTK PRAJIND 28-Apr-11 115 PE 0 0 0 38.05
OPTSTK PRAJIND 28-Apr-11 120 PE 0 0 0 42.45
OPTSTK PRAJIND 26-May-11 40 CE 0 0 0 26.15
OPTSTK PRAJIND 26-May-11 45 CE 0 0 0 21.85
OPTSTK PRAJIND 26-May-11 50 CE 0 0 0 18
OPTSTK PRAJIND 26-May-11 55 CE 0 0 0 14.55
OPTSTK PRAJIND 26-May-11 60 CE 0 0 0 11.6
OPTSTK PRAJIND 26-May-11 65 CE 0 0 0 9.15
OPTSTK PRAJIND 26-May-11 70 CE 0 0 0 7.15
OPTSTK PRAJIND 26-May-11 75 CE 0 0 0 5.5
OPTSTK PRAJIND 26-May-11 80 CE 0 0 0 4.25
OPTSTK PRAJIND 26-May-11 85 CE 0 0 0 3.2
OPTSTK PRAJIND 26-May-11 90 CE 0 0 0 2.45
OPTSTK PRAJIND 26-May-11 95 CE 0 0 0 1.85
OPTSTK PRAJIND 26-May-11 100 CE 0 0 0 1.4
OPTSTK PRAJIND 26-May-11 105 CE 0 0 0 1.05
OPTSTK PRAJIND 26-May-11 110 CE 0 0 0 0.8
OPTSTK PRAJIND 26-May-11 115 CE 0 0 0 0.6
OPTSTK PRAJIND 26-May-11 40 PE 0 0 0 0.5
OPTSTK PRAJIND 26-May-11 45 PE 0 0 0 1.1
OPTSTK PRAJIND 26-May-11 50 PE 0 0 0 2.1
OPTSTK PRAJIND 26-May-11 55 PE 0 0 0 3.55
OPTSTK PRAJIND 26-May-11 60 PE 0 0 0 5.45
OPTSTK PRAJIND 26-May-11 65 PE 0 0 0 7.9
OPTSTK PRAJIND 26-May-11 70 PE 0 0 0 10.75
OPTSTK PRAJIND 26-May-11 75 PE 0 0 0 14
OPTSTK PRAJIND 26-May-11 80 PE 0 0 0 17.6
OPTSTK PRAJIND 26-May-11 85 PE 0 0 0 21.5
OPTSTK PRAJIND 26-May-11 90 PE 0 0 0 25.6
OPTSTK PRAJIND 26-May-11 95 PE 0 0 0 29.85
OPTSTK PRAJIND 26-May-11 100 PE 0 0 0 34.3
OPTSTK PRAJIND 26-May-11 105 PE 0 0 0 38.8
OPTSTK PRAJIND 26-May-11 110 PE 0 0 0 43.45
OPTSTK PRAJIND 26-May-11 115 PE 0 0 0 48.15
FUTSTK PTC 31-Mar-11 X XX 89.6 90 87.5 88.15
FUTSTK PTC 28-Apr-11 X XX 90.05 90.05 88.35 88.65
FUTSTK PTC 26-May-11 X XX 0 0 0 83.05
OPTSTK PTC 31-Mar-11 50 CE 0 0 0 77
OPTSTK PTC 31-Mar-11 55 CE 0 0 0 40.7
OPTSTK PTC 31-Mar-11 60 CE 0 0 0 67.2
OPTSTK PTC 31-Mar-11 65 CE 0 0 0 30.85
OPTSTK PTC 31-Mar-11 70 CE 0 0 0 57.4
OPTSTK PTC 31-Mar-11 75 CE 0 0 0 21.3
OPTSTK PTC 31-Mar-11 80 CE 0 0 0 47.7
OPTSTK PTC 31-Mar-11 85 CE 0 0 0 12.8
OPTSTK PTC 31-Mar-11 90 CE 5 5 3 3.25
OPTSTK PTC 31-Mar-11 95 CE 0 0 0 3
OPTSTK PTC 31-Mar-11 100 CE 0 0 0 29.05
OPTSTK PTC 31-Mar-11 105 CE 0 0 0 2.8
OPTSTK PTC 31-Mar-11 110 CE 0 0 0 20.9
OPTSTK PTC 31-Mar-11 115 CE 0 0 0 1.05
OPTSTK PTC 31-Mar-11 120 CE 0 0 0 14.2
OPTSTK PTC 31-Mar-11 125 CE 0 0 0 0.35
OPTSTK PTC 31-Mar-11 130 CE 0 0 0 9.1
OPTSTK PTC 31-Mar-11 135 CE 0 0 0 0.1
OPTSTK PTC 31-Mar-11 140 CE 0 0 0 5.5
OPTSTK PTC 31-Mar-11 145 CE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 150 CE 0 0 0 3.2
OPTSTK PTC 31-Mar-11 160 CE 0 0 0 1.75
OPTSTK PTC 31-Mar-11 170 CE 0 0 0 0.95
OPTSTK PTC 31-Mar-11 180 CE 0 0 0 0.5
OPTSTK PTC 31-Mar-11 190 CE 0 0 0 0.25
OPTSTK PTC 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 75 PE 0 0 0 0.35
OPTSTK PTC 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK PTC 31-Mar-11 85 PE 0 0 0 1.7
OPTSTK PTC 31-Mar-11 90 PE 6 6 5.5 5.5
OPTSTK PTC 31-Mar-11 95 PE 0 0 0 5.3
OPTSTK PTC 31-Mar-11 100 PE 0 0 0 0.95
OPTSTK PTC 31-Mar-11 105 PE 0 0 0 11.45
OPTSTK PTC 31-Mar-11 110 PE 0 0 0 2.65
OPTSTK PTC 31-Mar-11 115 PE 0 0 0 19.55
OPTSTK PTC 31-Mar-11 120 PE 0 0 0 5.7
OPTSTK PTC 31-Mar-11 125 PE 0 0 0 28.7
OPTSTK PTC 31-Mar-11 130 PE 0 0 0 10.35
OPTSTK PTC 31-Mar-11 135 PE 0 0 0 38.35
OPTSTK PTC 31-Mar-11 140 PE 0 0 0 16.55
OPTSTK PTC 31-Mar-11 145 PE 0 0 0 48.15
OPTSTK PTC 31-Mar-11 150 PE 0 0 0 24
OPTSTK PTC 31-Mar-11 160 PE 0 0 0 32.35
OPTSTK PTC 31-Mar-11 170 PE 0 0 0 41.35
OPTSTK PTC 31-Mar-11 180 PE 0 0 0 50.65
OPTSTK PTC 31-Mar-11 190 PE 0 0 0 60.2
OPTSTK PTC 28-Apr-11 50 CE 0 0 0 55.75
OPTSTK PTC 28-Apr-11 55 CE 0 0 0 41.1
OPTSTK PTC 28-Apr-11 60 CE 0 0 0 46
OPTSTK PTC 28-Apr-11 65 CE 0 0 0 31.4
OPTSTK PTC 28-Apr-11 70 CE 0 0 0 36.3
OPTSTK PTC 28-Apr-11 75 CE 0 0 0 22.2
OPTSTK PTC 28-Apr-11 80 CE 0 0 0 26.9
OPTSTK PTC 28-Apr-11 85 CE 0 0 0 14.25
OPTSTK PTC 28-Apr-11 90 CE 0 0 0 18.45
OPTSTK PTC 28-Apr-11 95 CE 0 0 0 8.25
OPTSTK PTC 28-Apr-11 100 CE 0 0 0 11.6
OPTSTK PTC 28-Apr-11 105 CE 0 0 0 4.35
OPTSTK PTC 28-Apr-11 110 CE 0 0 0 6.7
OPTSTK PTC 28-Apr-11 115 CE 0 0 0 2.1
OPTSTK PTC 28-Apr-11 120 CE 0 0 0 3.55
OPTSTK PTC 28-Apr-11 125 CE 0 0 0 0.95
OPTSTK PTC 28-Apr-11 130 CE 0 0 0 1.75
OPTSTK PTC 28-Apr-11 135 CE 0 0 0 0.4
OPTSTK PTC 28-Apr-11 140 CE 0 0 0 0.85
OPTSTK PTC 28-Apr-11 145 CE 0 0 0 0.15
OPTSTK PTC 28-Apr-11 150 CE 0 0 0 0.4
OPTSTK PTC 28-Apr-11 160 CE 0 0 0 0.15
OPTSTK PTC 28-Apr-11 170 CE 0 0 0 0.1
OPTSTK PTC 28-Apr-11 180 CE 0 0 0 0.05
OPTSTK PTC 28-Apr-11 190 CE 0 0 0 0.05
OPTSTK PTC 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK PTC 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK PTC 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK PTC 28-Apr-11 65 PE 0 0 0 0.15
OPTSTK PTC 28-Apr-11 70 PE 0 0 0 0.1
OPTSTK PTC 28-Apr-11 75 PE 0 0 0 0.7
OPTSTK PTC 28-Apr-11 80 PE 0 0 0 0.5
OPTSTK PTC 28-Apr-11 85 PE 0 0 0 2.55
OPTSTK PTC 28-Apr-11 90 PE 0 0 0 1.8
OPTSTK PTC 28-Apr-11 95 PE 0 0 0 6.35
OPTSTK PTC 28-Apr-11 100 PE 0 0 0 4.7
OPTSTK PTC 28-Apr-11 105 PE 0 0 0 12.25
OPTSTK PTC 28-Apr-11 110 PE 0 0 0 9.6
OPTSTK PTC 28-Apr-11 115 PE 0 0 0 19.8
OPTSTK PTC 28-Apr-11 120 PE 0 0 0 16.25
OPTSTK PTC 28-Apr-11 125 PE 0 0 0 28.45
OPTSTK PTC 28-Apr-11 130 PE 0 0 0 24.2
OPTSTK PTC 28-Apr-11 135 PE 0 0 0 37.7
OPTSTK PTC 28-Apr-11 140 PE 0 0 0 33.05
OPTSTK PTC 28-Apr-11 145 PE 0 0 0 47.25
OPTSTK PTC 28-Apr-11 150 PE 0 0 0 42.35
OPTSTK PTC 28-Apr-11 160 PE 0 0 0 51.95
OPTSTK PTC 28-Apr-11 170 PE 0 0 0 61.6
OPTSTK PTC 28-Apr-11 180 PE 0 0 0 71.35
OPTSTK PTC 28-Apr-11 190 PE 0 0 0 81.1
OPTSTK PTC 26-May-11 50 CE 0 0 0 33.5
OPTSTK PTC 26-May-11 55 CE 0 0 0 29.45
OPTSTK PTC 26-May-11 60 CE 0 0 0 25.75
OPTSTK PTC 26-May-11 65 CE 0 0 0 22.35
OPTSTK PTC 26-May-11 70 CE 0 0 0 19.3
OPTSTK PTC 26-May-11 75 CE 0 0 0 16.6
OPTSTK PTC 26-May-11 80 CE 0 0 0 14.2
OPTSTK PTC 26-May-11 85 CE 0 0 0 12.15
OPTSTK PTC 26-May-11 90 CE 0 0 0 10.3
OPTSTK PTC 26-May-11 95 CE 0 0 0 8.75
OPTSTK PTC 26-May-11 100 CE 0 0 0 7.45
OPTSTK PTC 26-May-11 105 CE 0 0 0 6.3
OPTSTK PTC 26-May-11 110 CE 0 0 0 5.3
OPTSTK PTC 26-May-11 115 CE 0 0 0 4.5
OPTSTK PTC 26-May-11 120 CE 0 0 0 3.8
OPTSTK PTC 26-May-11 125 CE 0 0 0 3.2
OPTSTK PTC 26-May-11 130 CE 0 0 0 2.7
OPTSTK PTC 26-May-11 50 PE 0 0 0 1.25
OPTSTK PTC 26-May-11 55 PE 0 0 0 2.1
OPTSTK PTC 26-May-11 60 PE 0 0 0 3.25
OPTSTK PTC 26-May-11 65 PE 0 0 0 4.75
OPTSTK PTC 26-May-11 70 PE 0 0 0 6.55
OPTSTK PTC 26-May-11 75 PE 0 0 0 8.75
OPTSTK PTC 26-May-11 80 PE 0 0 0 11.25
OPTSTK PTC 26-May-11 85 PE 0 0 0 14.05
OPTSTK PTC 26-May-11 90 PE 0 0 0 17.1
OPTSTK PTC 26-May-11 95 PE 0 0 0 20.4
OPTSTK PTC 26-May-11 100 PE 0 0 0 23.95
OPTSTK PTC 26-May-11 105 PE 0 0 0 27.7
OPTSTK PTC 26-May-11 110 PE 0 0 0 31.6
OPTSTK PTC 26-May-11 115 PE 0 0 0 35.65
OPTSTK PTC 26-May-11 120 PE 0 0 0 39.85
OPTSTK PTC 26-May-11 125 PE 0 0 0 44.15
OPTSTK PTC 26-May-11 130 PE 0 0 0 48.5
FUTSTK PUNJLLOYD 31-Mar-11 X XX 63.25 65.1 62.8 64.55
FUTSTK PUNJLLOYD 28-Apr-11 X XX 63.3 65.25 63.15 64.7
FUTSTK PUNJLLOYD 26-May-11 X XX 63.25 64.85 63.25 64.85
OPTSTK PUNJLLOYD 31-Mar-11 35 CE 0 0 0 43.7
OPTSTK PUNJLLOYD 31-Mar-11 40 CE 0 0 0 68.4
OPTSTK PUNJLLOYD 31-Mar-11 45 CE 0 0 0 51.5
OPTSTK PUNJLLOYD 31-Mar-11 50 CE 0 0 0 58.65
OPTSTK PUNJLLOYD 31-Mar-11 55 CE 0 0 0 11.5
OPTSTK PUNJLLOYD 31-Mar-11 60 CE 5.05 6.4 5 6
OPTSTK PUNJLLOYD 31-Mar-11 65 CE 2.3 3.4 2.3 2.75
OPTSTK PUNJLLOYD 31-Mar-11 70 CE 1.2 1.65 1.15 1.25
OPTSTK PUNJLLOYD 31-Mar-11 75 CE 0.6 0.75 0.55 0.65
OPTSTK PUNJLLOYD 31-Mar-11 80 CE 0.3 0.35 0.3 0.3
OPTSTK PUNJLLOYD 31-Mar-11 85 CE 0.15 0.15 0.15 0.15
OPTSTK PUNJLLOYD 31-Mar-11 90 CE 0.1 0.1 0.1 0.1
OPTSTK PUNJLLOYD 31-Mar-11 95 CE 0 0 0 0.4
OPTSTK PUNJLLOYD 31-Mar-11 100 CE 0.05 0.05 0.05 0.05
OPTSTK PUNJLLOYD 31-Mar-11 105 CE 0 0 0 7.6
OPTSTK PUNJLLOYD 31-Mar-11 110 CE 0 0 0 12.15
OPTSTK PUNJLLOYD 31-Mar-11 115 CE 0 0 0 4.6
OPTSTK PUNJLLOYD 31-Mar-11 120 CE 0 0 0 8.4
OPTSTK PUNJLLOYD 31-Mar-11 125 CE 0 0 0 2.7
OPTSTK PUNJLLOYD 31-Mar-11 130 CE 0 0 0 5.7
OPTSTK PUNJLLOYD 31-Mar-11 140 CE 0 0 0 3.8
OPTSTK PUNJLLOYD 31-Mar-11 150 CE 0 0 0 2.5
OPTSTK PUNJLLOYD 31-Mar-11 160 CE 0 0 0 1.6
OPTSTK PUNJLLOYD 31-Mar-11 170 CE 0 0 0 1.65
OPTSTK PUNJLLOYD 31-Mar-11 180 CE 0 0 0 0.65
OPTSTK PUNJLLOYD 31-Mar-11 190 CE 0 0 0 0.45
OPTSTK PUNJLLOYD 31-Mar-11 200 CE 0 0 0 0.3
OPTSTK PUNJLLOYD 31-Mar-11 210 CE 0 0 0 0.2
OPTSTK PUNJLLOYD 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 31-Mar-11 40 PE 0 0 0 0.1
OPTSTK PUNJLLOYD 31-Mar-11 45 PE 0 0 0 0.4
OPTSTK PUNJLLOYD 31-Mar-11 50 PE 0.4 0.4 0.4 0.4
OPTSTK PUNJLLOYD 31-Mar-11 55 PE 0.75 0.75 0.6 0.6
OPTSTK PUNJLLOYD 31-Mar-11 60 PE 1.75 1.85 1.3 1.45
OPTSTK PUNJLLOYD 31-Mar-11 65 PE 3.6 3.6 3.1 3.3
OPTSTK PUNJLLOYD 31-Mar-11 70 PE 0 0 0 8.5
OPTSTK PUNJLLOYD 31-Mar-11 75 PE 0 0 0 11.4
OPTSTK PUNJLLOYD 31-Mar-11 80 PE 0 0 0 14.25
OPTSTK PUNJLLOYD 31-Mar-11 85 PE 0 0 0 3.55
OPTSTK PUNJLLOYD 31-Mar-11 90 PE 0 0 0 3.95
OPTSTK PUNJLLOYD 31-Mar-11 95 PE 0 0 0 7.35
OPTSTK PUNJLLOYD 31-Mar-11 100 PE 0 0 0 7.4
OPTSTK PUNJLLOYD 31-Mar-11 105 PE 0 0 0 12.8
OPTSTK PUNJLLOYD 31-Mar-11 110 PE 0 0 0 12.2
OPTSTK PUNJLLOYD 31-Mar-11 115 PE 0 0 0 19.65
OPTSTK PUNJLLOYD 31-Mar-11 120 PE 0 0 0 18.25
OPTSTK PUNJLLOYD 31-Mar-11 125 PE 0 0 0 27.55
OPTSTK PUNJLLOYD 31-Mar-11 130 PE 0 0 0 69.5
OPTSTK PUNJLLOYD 31-Mar-11 140 PE 0 0 0 79.5
OPTSTK PUNJLLOYD 31-Mar-11 150 PE 0 0 0 41.65
OPTSTK PUNJLLOYD 31-Mar-11 160 PE 0 0 0 50.6
OPTSTK PUNJLLOYD 31-Mar-11 170 PE 0 0 0 73.2
OPTSTK PUNJLLOYD 31-Mar-11 180 PE 0 0 0 69.2
OPTSTK PUNJLLOYD 31-Mar-11 190 PE 0 0 0 78.75
OPTSTK PUNJLLOYD 31-Mar-11 200 PE 0 0 0 139.5
OPTSTK PUNJLLOYD 31-Mar-11 210 PE 0 0 0 98.05
OPTSTK PUNJLLOYD 28-Apr-11 35 CE 0 0 0 43.95
OPTSTK PUNJLLOYD 28-Apr-11 40 CE 0 0 0 51.4
OPTSTK PUNJLLOYD 28-Apr-11 45 CE 0 0 0 51.8
OPTSTK PUNJLLOYD 28-Apr-11 50 CE 0 0 0 49.3
OPTSTK PUNJLLOYD 28-Apr-11 55 CE 0 0 0 44.45
OPTSTK PUNJLLOYD 28-Apr-11 60 CE 9.25 9.25 9.25 9.25
OPTSTK PUNJLLOYD 28-Apr-11 65 CE 0 0 0 34.95
OPTSTK PUNJLLOYD 28-Apr-11 70 CE 0 0 0 30.4
OPTSTK PUNJLLOYD 28-Apr-11 75 CE 0 0 0 26.1
OPTSTK PUNJLLOYD 28-Apr-11 80 CE 0 0 0 22.1
OPTSTK PUNJLLOYD 28-Apr-11 85 CE 0 0 0 18.45
OPTSTK PUNJLLOYD 28-Apr-11 90 CE 0 0 0 15.2
OPTSTK PUNJLLOYD 28-Apr-11 95 CE 0 0 0 12.35
OPTSTK PUNJLLOYD 28-Apr-11 100 CE 0 0 0 9.9
OPTSTK PUNJLLOYD 28-Apr-11 105 CE 0 0 0 7.85
OPTSTK PUNJLLOYD 28-Apr-11 110 CE 0 0 0 6.2
OPTSTK PUNJLLOYD 28-Apr-11 115 CE 0 0 0 4.8
OPTSTK PUNJLLOYD 28-Apr-11 120 CE 0 0 0 3.7
OPTSTK PUNJLLOYD 28-Apr-11 125 CE 0 0 0 2.85
OPTSTK PUNJLLOYD 28-Apr-11 130 CE 0 0 0 2.15
OPTSTK PUNJLLOYD 28-Apr-11 135 CE 0 0 0 1.65
OPTSTK PUNJLLOYD 28-Apr-11 140 CE 0 0 0 1.25
OPTSTK PUNJLLOYD 28-Apr-11 145 CE 0 0 0 0.9
OPTSTK PUNJLLOYD 28-Apr-11 150 CE 0 0 0 0.7
OPTSTK PUNJLLOYD 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK PUNJLLOYD 28-Apr-11 60 PE 0 0 0 0.15
OPTSTK PUNJLLOYD 28-Apr-11 65 PE 0 0 0 0.35
OPTSTK PUNJLLOYD 28-Apr-11 70 PE 0 0 0 0.7
OPTSTK PUNJLLOYD 28-Apr-11 75 PE 0 0 0 1.25
OPTSTK PUNJLLOYD 28-Apr-11 80 PE 0 0 0 2.15
OPTSTK PUNJLLOYD 28-Apr-11 85 PE 0 0 0 3.4
OPTSTK PUNJLLOYD 28-Apr-11 90 PE 0 0 0 5
OPTSTK PUNJLLOYD 28-Apr-11 95 PE 0 0 0 7.05
OPTSTK PUNJLLOYD 28-Apr-11 100 PE 0 0 0 9.5
OPTSTK PUNJLLOYD 28-Apr-11 105 PE 0 0 0 12.35
OPTSTK PUNJLLOYD 28-Apr-11 110 PE 0 0 0 15.55
OPTSTK PUNJLLOYD 28-Apr-11 115 PE 0 0 0 19.05
OPTSTK PUNJLLOYD 28-Apr-11 120 PE 0 0 0 22.85
OPTSTK PUNJLLOYD 28-Apr-11 125 PE 0 0 0 26.85
OPTSTK PUNJLLOYD 28-Apr-11 130 PE 0 0 0 31.05
OPTSTK PUNJLLOYD 28-Apr-11 135 PE 0 0 0 35.4
OPTSTK PUNJLLOYD 28-Apr-11 140 PE 0 0 0 39.9
OPTSTK PUNJLLOYD 28-Apr-11 145 PE 0 0 0 44.5
OPTSTK PUNJLLOYD 28-Apr-11 150 PE 0 0 0 49.15
OPTSTK PUNJLLOYD 26-May-11 35 CE 0 0 0 26.5
OPTSTK PUNJLLOYD 26-May-11 40 CE 0 0 0 22.5
OPTSTK PUNJLLOYD 26-May-11 45 CE 0 0 0 18.9
OPTSTK PUNJLLOYD 26-May-11 50 CE 0 0 0 15.7
OPTSTK PUNJLLOYD 26-May-11 55 CE 0 0 0 13
OPTSTK PUNJLLOYD 26-May-11 60 CE 0 0 0 10.65
OPTSTK PUNJLLOYD 26-May-11 65 CE 0 0 0 8.75
OPTSTK PUNJLLOYD 26-May-11 70 CE 0 0 0 7.1
OPTSTK PUNJLLOYD 26-May-11 75 CE 0 0 0 5.8
OPTSTK PUNJLLOYD 26-May-11 80 CE 0 0 0 4.7
OPTSTK PUNJLLOYD 26-May-11 85 CE 0 0 0 3.8
OPTSTK PUNJLLOYD 26-May-11 90 CE 0 0 0 3.1
OPTSTK PUNJLLOYD 26-May-11 95 CE 0 0 0 2.5
OPTSTK PUNJLLOYD 26-May-11 100 CE 0 0 0 2.05
OPTSTK PUNJLLOYD 26-May-11 105 CE 0 0 0 1.65
OPTSTK PUNJLLOYD 26-May-11 110 CE 0 0 0 1.35
OPTSTK PUNJLLOYD 26-May-11 35 PE 0 0 0 0.85
OPTSTK PUNJLLOYD 26-May-11 40 PE 0 0 0 1.75
OPTSTK PUNJLLOYD 26-May-11 45 PE 0 0 0 3
OPTSTK PUNJLLOYD 26-May-11 50 PE 0 0 0 4.7
OPTSTK PUNJLLOYD 26-May-11 55 PE 0 0 0 6.85
OPTSTK PUNJLLOYD 26-May-11 60 PE 0 0 0 9.4
OPTSTK PUNJLLOYD 26-May-11 65 PE 0 0 0 12.35
OPTSTK PUNJLLOYD 26-May-11 70 PE 0 0 0 15.65
OPTSTK PUNJLLOYD 26-May-11 75 PE 0 0 0 19.2
OPTSTK PUNJLLOYD 26-May-11 80 PE 0 0 0 23
OPTSTK PUNJLLOYD 26-May-11 85 PE 0 0 0 26.95
OPTSTK PUNJLLOYD 26-May-11 90 PE 0 0 0 31.15
OPTSTK PUNJLLOYD 26-May-11 95 PE 0 0 0 35.4
OPTSTK PUNJLLOYD 26-May-11 100 PE 0 0 0 39.85
OPTSTK PUNJLLOYD 26-May-11 105 PE 0 0 0 44.35
OPTSTK PUNJLLOYD 26-May-11 110 PE 0 0 0 48.9
FUTSTK RANBAXY 31-Mar-11 X XX 451.65 455.65 447.65 452
FUTSTK RANBAXY 28-Apr-11 X XX 450 456.15 449.3 452.9
FUTSTK RANBAXY 26-May-11 X XX 452.9 457.5 452.9 456.4
OPTSTK RANBAXY 31-Mar-11 300 CE 0 0 0 297.05
OPTSTK RANBAXY 31-Mar-11 320 CE 0 0 0 277.5
OPTSTK RANBAXY 31-Mar-11 340 CE 0 0 0 257.95
OPTSTK RANBAXY 31-Mar-11 360 CE 0 0 0 238.4
OPTSTK RANBAXY 31-Mar-11 380 CE 0 0 0 218.9
OPTSTK RANBAXY 31-Mar-11 400 CE 0 0 0 199.45
OPTSTK RANBAXY 31-Mar-11 420 CE 0 0 0 180.15
OPTSTK RANBAXY 31-Mar-11 440 CE 21 22.75 20 20.3
OPTSTK RANBAXY 31-Mar-11 460 CE 9.5 13 9.5 10
OPTSTK RANBAXY 31-Mar-11 480 CE 5.5 6.5 4.6 5.7
OPTSTK RANBAXY 31-Mar-11 500 CE 2.55 3.1 2.15 2.7
OPTSTK RANBAXY 31-Mar-11 520 CE 2.9 2.9 1 1.4
OPTSTK RANBAXY 31-Mar-11 540 CE 0 0 0 1.45
OPTSTK RANBAXY 31-Mar-11 560 CE 0 0 0 1.1
OPTSTK RANBAXY 31-Mar-11 580 CE 0 0 0 1
OPTSTK RANBAXY 31-Mar-11 600 CE 0 0 0 1.65
OPTSTK RANBAXY 31-Mar-11 620 CE 0 0 0 32.55
OPTSTK RANBAXY 31-Mar-11 640 CE 0 0 0 25.35
OPTSTK RANBAXY 31-Mar-11 660 CE 0 0 0 19.45
OPTSTK RANBAXY 31-Mar-11 680 CE 0 0 0 14.8
OPTSTK RANBAXY 31-Mar-11 700 CE 0 0 0 11.05
OPTSTK RANBAXY 31-Mar-11 720 CE 0 0 0 8.2
OPTSTK RANBAXY 31-Mar-11 740 CE 0 0 0 6
OPTSTK RANBAXY 31-Mar-11 760 CE 0 0 0 4.35
OPTSTK RANBAXY 31-Mar-11 780 CE 0 0 0 3.1
OPTSTK RANBAXY 31-Mar-11 800 CE 0 0 0 2.2
OPTSTK RANBAXY 31-Mar-11 820 CE 0 0 0 1.55
OPTSTK RANBAXY 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK RANBAXY 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK RANBAXY 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK RANBAXY 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK RANBAXY 31-Mar-11 380 PE 0 0 0 1.45
OPTSTK RANBAXY 31-Mar-11 400 PE 1.85 1.9 1.8 1.8
OPTSTK RANBAXY 31-Mar-11 420 PE 0 0 0 5.15
OPTSTK RANBAXY 31-Mar-11 440 PE 12 12 10.1 10.1
OPTSTK RANBAXY 31-Mar-11 460 PE 0 0 0 19.35
OPTSTK RANBAXY 31-Mar-11 480 PE 0 0 0 32.25
OPTSTK RANBAXY 31-Mar-11 500 PE 0 0 0 52.65
OPTSTK RANBAXY 31-Mar-11 520 PE 0 0 0 54
OPTSTK RANBAXY 31-Mar-11 540 PE 0 0 0 14.2
OPTSTK RANBAXY 31-Mar-11 560 PE 0 0 0 112
OPTSTK RANBAXY 31-Mar-11 580 PE 0 0 0 28.15
OPTSTK RANBAXY 31-Mar-11 600 PE 0 0 0 37.5
OPTSTK RANBAXY 31-Mar-11 620 PE 0 0 0 48.45
OPTSTK RANBAXY 31-Mar-11 640 PE 0 0 0 60.8
OPTSTK RANBAXY 31-Mar-11 660 PE 0 0 0 74.45
OPTSTK RANBAXY 31-Mar-11 680 PE 0 0 0 89.35
OPTSTK RANBAXY 31-Mar-11 700 PE 0 0 0 105.2
OPTSTK RANBAXY 31-Mar-11 720 PE 0 0 0 121.85
OPTSTK RANBAXY 31-Mar-11 740 PE 0 0 0 139.25
OPTSTK RANBAXY 31-Mar-11 760 PE 0 0 0 157.15
OPTSTK RANBAXY 31-Mar-11 780 PE 0 0 0 175.45
OPTSTK RANBAXY 31-Mar-11 800 PE 0 0 0 194.1
OPTSTK RANBAXY 31-Mar-11 820 PE 0 0 0 213.05
OPTSTK RANBAXY 28-Apr-11 300 CE 0 0 0 248
OPTSTK RANBAXY 28-Apr-11 320 CE 0 0 0 228.45
OPTSTK RANBAXY 28-Apr-11 340 CE 0 0 0 208.95
OPTSTK RANBAXY 28-Apr-11 360 CE 0 0 0 189.55
OPTSTK RANBAXY 28-Apr-11 380 CE 0 0 0 170.35
OPTSTK RANBAXY 28-Apr-11 400 CE 0 0 0 151.4
OPTSTK RANBAXY 28-Apr-11 420 CE 0 0 0 133
OPTSTK RANBAXY 28-Apr-11 440 CE 0 0 0 115.35
OPTSTK RANBAXY 28-Apr-11 460 CE 0 0 0 20.15
OPTSTK RANBAXY 28-Apr-11 480 CE 0 0 0 83.1
OPTSTK RANBAXY 28-Apr-11 500 CE 0 0 0 69
OPTSTK RANBAXY 28-Apr-11 520 CE 0 0 0 56.45
OPTSTK RANBAXY 28-Apr-11 540 CE 0 0 0 45.45
OPTSTK RANBAXY 28-Apr-11 560 CE 0 0 0 36.1
OPTSTK RANBAXY 28-Apr-11 580 CE 0 0 0 28.25
OPTSTK RANBAXY 28-Apr-11 600 CE 0 0 0 21.8
OPTSTK RANBAXY 28-Apr-11 620 CE 0 0 0 16.65
OPTSTK RANBAXY 28-Apr-11 640 CE 0 0 0 12.55
OPTSTK RANBAXY 28-Apr-11 660 CE 0 0 0 9.35
OPTSTK RANBAXY 28-Apr-11 680 CE 0 0 0 6.85
OPTSTK RANBAXY 28-Apr-11 700 CE 0 0 0 5
OPTSTK RANBAXY 28-Apr-11 720 CE 0 0 0 3.6
OPTSTK RANBAXY 28-Apr-11 740 CE 0 0 0 2.6
OPTSTK RANBAXY 28-Apr-11 760 CE 0 0 0 1.85
OPTSTK RANBAXY 28-Apr-11 780 CE 0 0 0 1.3
OPTSTK RANBAXY 28-Apr-11 800 CE 0 0 0 0.9
OPTSTK RANBAXY 28-Apr-11 820 CE 0 0 0 0.65
OPTSTK RANBAXY 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK RANBAXY 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK RANBAXY 28-Apr-11 340 PE 0 0 0 0.1
OPTSTK RANBAXY 28-Apr-11 360 PE 0 0 0 0.25
OPTSTK RANBAXY 28-Apr-11 380 PE 0 0 0 0.55
OPTSTK RANBAXY 28-Apr-11 400 PE 0 0 0 1.2
OPTSTK RANBAXY 28-Apr-11 420 PE 0 0 0 2.35
OPTSTK RANBAXY 28-Apr-11 440 PE 0 0 0 4.2
OPTSTK RANBAXY 28-Apr-11 460 PE 0 0 0 7.05
OPTSTK RANBAXY 28-Apr-11 480 PE 0 0 0 11.05
OPTSTK RANBAXY 28-Apr-11 500 PE 0 0 0 16.5
OPTSTK RANBAXY 28-Apr-11 520 PE 0 0 0 23.45
OPTSTK RANBAXY 28-Apr-11 540 PE 0 0 0 32.05
OPTSTK RANBAXY 28-Apr-11 560 PE 0 0 0 42.25
OPTSTK RANBAXY 28-Apr-11 580 PE 0 0 0 53.95
OPTSTK RANBAXY 28-Apr-11 600 PE 0 0 0 67.05
OPTSTK RANBAXY 28-Apr-11 620 PE 0 0 0 81.45
OPTSTK RANBAXY 28-Apr-11 640 PE 0 0 0 96.85
OPTSTK RANBAXY 28-Apr-11 660 PE 0 0 0 113.2
OPTSTK RANBAXY 28-Apr-11 680 PE 0 0 0 130.3
OPTSTK RANBAXY 28-Apr-11 700 PE 0 0 0 147.95
OPTSTK RANBAXY 28-Apr-11 720 PE 0 0 0 166.1
OPTSTK RANBAXY 28-Apr-11 740 PE 0 0 0 184.65
OPTSTK RANBAXY 28-Apr-11 760 PE 0 0 0 203.45
OPTSTK RANBAXY 28-Apr-11 780 PE 0 0 0 222.45
OPTSTK RANBAXY 28-Apr-11 800 PE 0 0 0 241.6
OPTSTK RANBAXY 28-Apr-11 820 PE 0 0 0 260.85
OPTSTK RANBAXY 26-May-11 300 CE 0 0 0 150.15
OPTSTK RANBAXY 26-May-11 320 CE 0 0 0 131.85
OPTSTK RANBAXY 26-May-11 340 CE 0 0 0 114.35
OPTSTK RANBAXY 26-May-11 360 CE 0 0 0 97.85
OPTSTK RANBAXY 26-May-11 380 CE 0 0 0 82.65
OPTSTK RANBAXY 26-May-11 400 CE 0 0 0 68.85
OPTSTK RANBAXY 26-May-11 420 CE 0 0 0 56.65
OPTSTK RANBAXY 26-May-11 440 CE 0 0 0 46.05
OPTSTK RANBAXY 26-May-11 460 CE 0 0 0 36.95
OPTSTK RANBAXY 26-May-11 480 CE 0 0 0 29.35
OPTSTK RANBAXY 26-May-11 500 CE 0 0 0 23.05
OPTSTK RANBAXY 26-May-11 520 CE 0 0 0 17.95
OPTSTK RANBAXY 26-May-11 540 CE 0 0 0 13.85
OPTSTK RANBAXY 26-May-11 560 CE 0 0 0 10.55
OPTSTK RANBAXY 26-May-11 580 CE 0 0 0 8.05
OPTSTK RANBAXY 26-May-11 600 CE 0 0 0 6.05
OPTSTK RANBAXY 26-May-11 620 CE 0 0 0 4.55
OPTSTK RANBAXY 26-May-11 640 CE 0 0 0 3.4
OPTSTK RANBAXY 26-May-11 300 PE 0 0 0 1.2
OPTSTK RANBAXY 26-May-11 320 PE 0 0 0 2.4
OPTSTK RANBAXY 26-May-11 340 PE 0 0 0 4.4
OPTSTK RANBAXY 26-May-11 360 PE 0 0 0 7.4
OPTSTK RANBAXY 26-May-11 380 PE 0 0 0 11.75
OPTSTK RANBAXY 26-May-11 400 PE 0 0 0 17.45
OPTSTK RANBAXY 26-May-11 420 PE 0 0 0 24.8
OPTSTK RANBAXY 26-May-11 440 PE 0 0 0 33.65
OPTSTK RANBAXY 26-May-11 460 PE 0 0 0 44.1
OPTSTK RANBAXY 26-May-11 480 PE 0 0 0 56
OPTSTK RANBAXY 26-May-11 500 PE 0 0 0 69.25
OPTSTK RANBAXY 26-May-11 520 PE 0 0 0 83.65
OPTSTK RANBAXY 26-May-11 540 PE 0 0 0 99.05
OPTSTK RANBAXY 26-May-11 560 PE 0 0 0 115.3
OPTSTK RANBAXY 26-May-11 580 PE 0 0 0 132.3
OPTSTK RANBAXY 26-May-11 600 PE 0 0 0 149.85
OPTSTK RANBAXY 26-May-11 620 PE 0 0 0 167.85
OPTSTK RANBAXY 26-May-11 640 PE 0 0 0 186.2
FUTSTK RCOM 31-Mar-11 X XX 99 102.2 98.35 100.2
FUTSTK RCOM 28-Apr-11 X XX 99 102.85 99 100.75
FUTSTK RCOM 26-May-11 X XX 100.5 104.85 100.5 104.85
OPTSTK RCOM 31-Mar-11 50 CE 0 0 0 89.6
OPTSTK RCOM 31-Mar-11 60 CE 0 0 0 79.8
OPTSTK RCOM 31-Mar-11 65 CE 0 0 0 31.9
OPTSTK RCOM 31-Mar-11 70 CE 0 0 0 30
OPTSTK RCOM 31-Mar-11 75 CE 0 0 0 24.1
OPTSTK RCOM 31-Mar-11 80 CE 21.25 22.1 20 21.3
OPTSTK RCOM 31-Mar-11 85 CE 17 18.05 15.75 16
OPTSTK RCOM 31-Mar-11 90 CE 12.4 13.75 11 11.75
OPTSTK RCOM 31-Mar-11 95 CE 8.35 9.9 7.5 8.6
OPTSTK RCOM 31-Mar-11 100 CE 6 6.8 4.8 5.45
OPTSTK RCOM 31-Mar-11 105 CE 3.7 4.55 3.05 3.55
OPTSTK RCOM 31-Mar-11 110 CE 2.6 2.95 2 2.3
OPTSTK RCOM 31-Mar-11 115 CE 1.55 1.9 1.3 1.4
OPTSTK RCOM 31-Mar-11 120 CE 0.85 1.25 0.75 0.9
OPTSTK RCOM 31-Mar-11 125 CE 0.65 0.8 0.55 0.6
OPTSTK RCOM 31-Mar-11 130 CE 0.35 0.5 0.35 0.4
OPTSTK RCOM 31-Mar-11 140 CE 0.3 0.3 0.25 0.3
OPTSTK RCOM 31-Mar-11 150 CE 0.1 0.2 0.1 0.2
OPTSTK RCOM 31-Mar-11 160 CE 0 0 0 0.2
OPTSTK RCOM 31-Mar-11 170 CE 0 0 0 7.45
OPTSTK RCOM 31-Mar-11 180 CE 0 0 0 5.5
OPTSTK RCOM 31-Mar-11 190 CE 0 0 0 4.05
OPTSTK RCOM 31-Mar-11 200 CE 0 0 0 1.95
OPTSTK RCOM 31-Mar-11 210 CE 0 0 0 2.2
OPTSTK RCOM 31-Mar-11 220 CE 0 0 0 1.6
OPTSTK RCOM 31-Mar-11 230 CE 0 0 0 1.15
OPTSTK RCOM 31-Mar-11 240 CE 0 0 0 0.85
OPTSTK RCOM 31-Mar-11 50 PE 0.1 0.1 0.1 0.1
OPTSTK RCOM 31-Mar-11 60 PE 0.15 0.15 0.1 0.15
OPTSTK RCOM 31-Mar-11 65 PE 0.15 0.2 0.15 0.15
OPTSTK RCOM 31-Mar-11 70 PE 0.3 0.35 0.2 0.25
OPTSTK RCOM 31-Mar-11 75 PE 0.45 0.5 0.25 0.3
OPTSTK RCOM 31-Mar-11 80 PE 0.85 0.85 0.55 0.65
OPTSTK RCOM 31-Mar-11 85 PE 1.5 1.5 0.95 1.1
OPTSTK RCOM 31-Mar-11 90 PE 2.4 2.55 1.6 1.9
OPTSTK RCOM 31-Mar-11 95 PE 3.7 4.4 2.8 3.25
OPTSTK RCOM 31-Mar-11 100 PE 5.5 6.5 4.6 5.3
OPTSTK RCOM 31-Mar-11 105 PE 8.45 8.8 7.55 8.6
OPTSTK RCOM 31-Mar-11 110 PE 12.1 12.1 11.2 11.5
OPTSTK RCOM 31-Mar-11 115 PE 0 0 0 24.85
OPTSTK RCOM 31-Mar-11 120 PE 0 0 0 29
OPTSTK RCOM 31-Mar-11 125 PE 0 0 0 32.75
OPTSTK RCOM 31-Mar-11 130 PE 0 0 0 37
OPTSTK RCOM 31-Mar-11 140 PE 0 0 0 15.55
OPTSTK RCOM 31-Mar-11 150 PE 0 0 0 56
OPTSTK RCOM 31-Mar-11 160 PE 0 0 0 27.9
OPTSTK RCOM 31-Mar-11 170 PE 0 0 0 35.2
OPTSTK RCOM 31-Mar-11 180 PE 0 0 0 43.1
OPTSTK RCOM 31-Mar-11 190 PE 0 0 0 51.4
OPTSTK RCOM 31-Mar-11 200 PE 0 0 0 107
OPTSTK RCOM 31-Mar-11 210 PE 0 0 0 69.1
OPTSTK RCOM 31-Mar-11 220 PE 0 0 0 94
OPTSTK RCOM 31-Mar-11 230 PE 0 0 0 87.6
OPTSTK RCOM 31-Mar-11 240 PE 0 0 0 97.1
OPTSTK RCOM 28-Apr-11 50 CE 0 0 0 78.85
OPTSTK RCOM 28-Apr-11 60 CE 0 0 0 69.1
OPTSTK RCOM 28-Apr-11 65 CE 0 0 0 33.65
OPTSTK RCOM 28-Apr-11 70 CE 0 0 0 59.35
OPTSTK RCOM 28-Apr-11 75 CE 0 0 0 26.55
OPTSTK RCOM 28-Apr-11 80 CE 0 0 0 49.8
OPTSTK RCOM 28-Apr-11 85 CE 0 0 0 20.6
OPTSTK RCOM 28-Apr-11 90 CE 0 0 0 9
OPTSTK RCOM 28-Apr-11 95 CE 10.1 10.1 10.1 10.1
OPTSTK RCOM 28-Apr-11 100 CE 8 9.75 7.8 7.9
OPTSTK RCOM 28-Apr-11 105 CE 0 0 0 12
OPTSTK RCOM 28-Apr-11 110 CE 5 5 4 4
OPTSTK RCOM 28-Apr-11 115 CE 0 0 0 9.05
OPTSTK RCOM 28-Apr-11 120 CE 2.9 2.9 2.9 2.9
OPTSTK RCOM 28-Apr-11 125 CE 0 0 0 6.8
OPTSTK RCOM 28-Apr-11 130 CE 0 0 0 13.05
OPTSTK RCOM 28-Apr-11 140 CE 0 0 0 9.15
OPTSTK RCOM 28-Apr-11 150 CE 0 0 0 6.3
OPTSTK RCOM 28-Apr-11 160 CE 0 0 0 4.2
OPTSTK RCOM 28-Apr-11 170 CE 0 0 0 2.8
OPTSTK RCOM 28-Apr-11 180 CE 0 0 0 1.8
OPTSTK RCOM 28-Apr-11 190 CE 0 0 0 1.15
OPTSTK RCOM 28-Apr-11 200 CE 0 0 0 0.75
OPTSTK RCOM 28-Apr-11 210 CE 0 0 0 0.5
OPTSTK RCOM 28-Apr-11 220 CE 0 0 0 0.3
OPTSTK RCOM 28-Apr-11 230 CE 0 0 0 0.2
OPTSTK RCOM 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK RCOM 28-Apr-11 60 PE 0 0 0 2
OPTSTK RCOM 28-Apr-11 65 PE 0 0 0 2.7
OPTSTK RCOM 28-Apr-11 70 PE 1 1 1 1
OPTSTK RCOM 28-Apr-11 75 PE 0 0 0 4
OPTSTK RCOM 28-Apr-11 80 PE 1.2 1.2 1.2 1.2
OPTSTK RCOM 28-Apr-11 85 PE 0 0 0 2.7
OPTSTK RCOM 28-Apr-11 90 PE 3.2 3.2 3.1 3.1
OPTSTK RCOM 28-Apr-11 95 PE 0 0 0 14.25
OPTSTK RCOM 28-Apr-11 100 PE 0 0 0 8.1
OPTSTK RCOM 28-Apr-11 105 PE 0 0 0 20.25
OPTSTK RCOM 28-Apr-11 110 PE 0 0 0 4.3
OPTSTK RCOM 28-Apr-11 115 PE 0 0 0 27.1
OPTSTK RCOM 28-Apr-11 120 PE 0 0 0 7.75
OPTSTK RCOM 28-Apr-11 125 PE 0 0 0 34.65
OPTSTK RCOM 28-Apr-11 130 PE 0 0 0 12.4
OPTSTK RCOM 28-Apr-11 140 PE 0 0 0 18.3
OPTSTK RCOM 28-Apr-11 150 PE 0 0 0 25.15
OPTSTK RCOM 28-Apr-11 160 PE 0 0 0 32.9
OPTSTK RCOM 28-Apr-11 170 PE 0 0 0 41.25
OPTSTK RCOM 28-Apr-11 180 PE 0 0 0 50.05
OPTSTK RCOM 28-Apr-11 190 PE 0 0 0 59.15
OPTSTK RCOM 28-Apr-11 200 PE 0 0 0 107.65
OPTSTK RCOM 28-Apr-11 210 PE 0 0 0 78
OPTSTK RCOM 28-Apr-11 220 PE 0 0 0 87.6
OPTSTK RCOM 28-Apr-11 230 PE 0 0 0 97.3
OPTSTK RCOM 26-May-11 50 CE 0 0 0 44
OPTSTK RCOM 26-May-11 55 CE 0 0 0 39.5
OPTSTK RCOM 26-May-11 60 CE 0 0 0 35.25
OPTSTK RCOM 26-May-11 65 CE 0 0 0 31.2
OPTSTK RCOM 26-May-11 70 CE 0 0 0 27.45
OPTSTK RCOM 26-May-11 75 CE 0 0 0 24.05
OPTSTK RCOM 26-May-11 80 CE 0 0 0 20.9
OPTSTK RCOM 26-May-11 85 CE 0 0 0 18.1
OPTSTK RCOM 26-May-11 90 CE 0 0 0 15
OPTSTK RCOM 26-May-11 95 CE 0 0 0 13.4
OPTSTK RCOM 26-May-11 100 CE 0 0 0 11.5
OPTSTK RCOM 26-May-11 105 CE 0 0 0 9.8
OPTSTK RCOM 26-May-11 110 CE 0 0 0 8.35
OPTSTK RCOM 26-May-11 115 CE 0 0 0 7.1
OPTSTK RCOM 26-May-11 120 CE 0 0 0 6.05
OPTSTK RCOM 26-May-11 125 CE 0 0 0 5.1
OPTSTK RCOM 26-May-11 130 CE 0 0 0 4.3
OPTSTK RCOM 26-May-11 135 CE 0 0 0 3.65
OPTSTK RCOM 26-May-11 140 CE 0 0 0 3.1
OPTSTK RCOM 26-May-11 50 PE 0 0 0 0.45
OPTSTK RCOM 26-May-11 55 PE 0 0 0 0.85
OPTSTK RCOM 26-May-11 60 PE 0 0 0 1.45
OPTSTK RCOM 26-May-11 65 PE 0 0 0 2.3
OPTSTK RCOM 26-May-11 70 PE 0 0 0 3.45
OPTSTK RCOM 26-May-11 75 PE 0 0 0 4.85
OPTSTK RCOM 26-May-11 80 PE 0 0 0 6.65
OPTSTK RCOM 26-May-11 85 PE 0 0 0 8.7
OPTSTK RCOM 26-May-11 90 PE 0 0 0 11.1
OPTSTK RCOM 26-May-11 95 PE 0 0 0 13.8
OPTSTK RCOM 26-May-11 100 PE 0 0 0 16.75
OPTSTK RCOM 26-May-11 105 PE 0 0 0 19.9
OPTSTK RCOM 26-May-11 110 PE 0 0 0 23.35
OPTSTK RCOM 26-May-11 115 PE 0 0 0 27
OPTSTK RCOM 26-May-11 120 PE 0 0 0 30.8
OPTSTK RCOM 26-May-11 125 PE 0 0 0 34.75
OPTSTK RCOM 26-May-11 130 PE 0 0 0 38.85
OPTSTK RCOM 26-May-11 135 PE 0 0 0 43.05
OPTSTK RCOM 26-May-11 140 PE 0 0 0 47.35
FUTSTK RECLTD 31-Mar-11 X XX 240.35 242.4 235.25 236.2
FUTSTK RECLTD 28-Apr-11 X XX 244 244 237.3 237.65
FUTSTK RECLTD 26-May-11 X XX 240 240 240 240
OPTSTK RECLTD 31-Mar-11 160 CE 0 0 0 138.4
OPTSTK RECLTD 31-Mar-11 170 CE 0 0 0 77.25
OPTSTK RECLTD 31-Mar-11 180 CE 0 0 0 119.45
OPTSTK RECLTD 31-Mar-11 190 CE 0 0 0 59.7
OPTSTK RECLTD 31-Mar-11 200 CE 0 0 0 101.2
OPTSTK RECLTD 31-Mar-11 210 CE 0 0 0 44.2
OPTSTK RECLTD 31-Mar-11 220 CE 0 0 0 29
OPTSTK RECLTD 31-Mar-11 230 CE 14.1 14.1 11 11
OPTSTK RECLTD 31-Mar-11 240 CE 9 9 7.35 7.65
OPTSTK RECLTD 31-Mar-11 250 CE 5.5 5.5 4.3 4.75
OPTSTK RECLTD 31-Mar-11 260 CE 3 3 2.3 2.35
OPTSTK RECLTD 31-Mar-11 270 CE 0 0 0 1.2
OPTSTK RECLTD 31-Mar-11 280 CE 0 0 0 0.35
OPTSTK RECLTD 31-Mar-11 290 CE 0 0 0 9
OPTSTK RECLTD 31-Mar-11 300 CE 0 0 0 33.55
OPTSTK RECLTD 31-Mar-11 320 CE 0 0 0 25.6
OPTSTK RECLTD 31-Mar-11 340 CE 0 0 0 19.3
OPTSTK RECLTD 31-Mar-11 360 CE 0 0 0 14.45
OPTSTK RECLTD 31-Mar-11 380 CE 0 0 0 10.65
OPTSTK RECLTD 31-Mar-11 400 CE 0 0 0 7.85
OPTSTK RECLTD 31-Mar-11 420 CE 0 0 0 5.7
OPTSTK RECLTD 31-Mar-11 440 CE 0 0 0 4.15
OPTSTK RECLTD 31-Mar-11 460 CE 0 0 0 3
OPTSTK RECLTD 31-Mar-11 480 CE 0 0 0 2.15
OPTSTK RECLTD 31-Mar-11 500 CE 0 0 0 1.55
OPTSTK RECLTD 31-Mar-11 160 PE 0 0 0 0.3
OPTSTK RECLTD 31-Mar-11 170 PE 0 0 0 1.1
OPTSTK RECLTD 31-Mar-11 180 PE 0 0 0 0.85
OPTSTK RECLTD 31-Mar-11 190 PE 0 0 0 3.2
OPTSTK RECLTD 31-Mar-11 200 PE 0 0 0 1
OPTSTK RECLTD 31-Mar-11 210 PE 0 0 0 7.4
OPTSTK RECLTD 31-Mar-11 220 PE 0.05 4 0.05 4
OPTSTK RECLTD 31-Mar-11 230 PE 3.5 5.5 3.5 5.5
OPTSTK RECLTD 31-Mar-11 240 PE 10.25 10.25 10 10
OPTSTK RECLTD 31-Mar-11 250 PE 17 17 17 17
OPTSTK RECLTD 31-Mar-11 260 PE 0 0 0 22
OPTSTK RECLTD 31-Mar-11 270 PE 0 0 0 36.4
OPTSTK RECLTD 31-Mar-11 280 PE 0 0 0 40
OPTSTK RECLTD 31-Mar-11 290 PE 0 0 0 51
OPTSTK RECLTD 31-Mar-11 300 PE 0 0 0 32.3
OPTSTK RECLTD 31-Mar-11 320 PE 0 0 0 43.95
OPTSTK RECLTD 31-Mar-11 340 PE 0 0 0 57.2
OPTSTK RECLTD 31-Mar-11 360 PE 0 0 0 71.85
OPTSTK RECLTD 31-Mar-11 380 PE 0 0 0 87.65
OPTSTK RECLTD 31-Mar-11 400 PE 0 0 0 104.4
OPTSTK RECLTD 31-Mar-11 420 PE 0 0 0 121.8
OPTSTK RECLTD 31-Mar-11 440 PE 0 0 0 139.8
OPTSTK RECLTD 31-Mar-11 460 PE 0 0 0 158.2
OPTSTK RECLTD 31-Mar-11 480 PE 0 0 0 176.95
OPTSTK RECLTD 31-Mar-11 500 PE 0 0 0 195.9
OPTSTK RECLTD 28-Apr-11 160 CE 0 0 0 109.05
OPTSTK RECLTD 28-Apr-11 170 CE 0 0 0 79.7
OPTSTK RECLTD 28-Apr-11 180 CE 0 0 0 90.6
OPTSTK RECLTD 28-Apr-11 190 CE 0 0 0 63.2
OPTSTK RECLTD 28-Apr-11 200 CE 0 0 0 73.45
OPTSTK RECLTD 28-Apr-11 210 CE 0 0 0 48.8
OPTSTK RECLTD 28-Apr-11 220 CE 0 0 0 58
OPTSTK RECLTD 28-Apr-11 230 CE 0 0 0 36.7
OPTSTK RECLTD 28-Apr-11 240 CE 0 0 0 44.7
OPTSTK RECLTD 28-Apr-11 250 CE 0 0 0 26.95
OPTSTK RECLTD 28-Apr-11 260 CE 0 0 0 33.65
OPTSTK RECLTD 28-Apr-11 270 CE 0 0 0 19.45
OPTSTK RECLTD 28-Apr-11 280 CE 0 0 0 24.8
OPTSTK RECLTD 28-Apr-11 290 CE 0 0 0 13.75
OPTSTK RECLTD 28-Apr-11 300 CE 0 0 0 17.95
OPTSTK RECLTD 28-Apr-11 320 CE 0 0 0 12.8
OPTSTK RECLTD 28-Apr-11 340 CE 0 0 0 9
OPTSTK RECLTD 28-Apr-11 360 CE 0 0 0 6.25
OPTSTK RECLTD 28-Apr-11 380 CE 0 0 0 4.3
OPTSTK RECLTD 28-Apr-11 400 CE 0 0 0 2.95
OPTSTK RECLTD 28-Apr-11 420 CE 0 0 0 2
OPTSTK RECLTD 28-Apr-11 440 CE 0 0 0 1.35
OPTSTK RECLTD 28-Apr-11 460 CE 0 0 0 0.9
OPTSTK RECLTD 28-Apr-11 160 PE 0 0 0 0.55
OPTSTK RECLTD 28-Apr-11 170 PE 0 0 0 2.3
OPTSTK RECLTD 28-Apr-11 180 PE 0 0 0 1.7
OPTSTK RECLTD 28-Apr-11 190 PE 0 0 0 5.4
OPTSTK RECLTD 28-Apr-11 200 PE 0 0 0 4.05
OPTSTK RECLTD 28-Apr-11 210 PE 0 0 0 10.55
OPTSTK RECLTD 28-Apr-11 220 PE 0 0 0 8.2
OPTSTK RECLTD 28-Apr-11 230 PE 0 0 0 18
OPTSTK RECLTD 28-Apr-11 240 PE 0 0 0 14.4
OPTSTK RECLTD 28-Apr-11 250 PE 0 0 0 27.85
OPTSTK RECLTD 28-Apr-11 260 PE 0 0 0 22.9
OPTSTK RECLTD 28-Apr-11 270 PE 0 0 0 39.85
OPTSTK RECLTD 28-Apr-11 280 PE 0 0 0 33.6
OPTSTK RECLTD 28-Apr-11 290 PE 0 0 0 53.75
OPTSTK RECLTD 28-Apr-11 300 PE 0 0 0 46.3
OPTSTK RECLTD 28-Apr-11 320 PE 0 0 0 60.7
OPTSTK RECLTD 28-Apr-11 340 PE 0 0 0 76.45
OPTSTK RECLTD 28-Apr-11 360 PE 0 0 0 93.25
OPTSTK RECLTD 28-Apr-11 380 PE 0 0 0 110.85
OPTSTK RECLTD 28-Apr-11 400 PE 0 0 0 129
OPTSTK RECLTD 28-Apr-11 420 PE 0 0 0 147.6
OPTSTK RECLTD 28-Apr-11 440 PE 0 0 0 166.5
OPTSTK RECLTD 28-Apr-11 460 PE 0 0 0 185.6
OPTSTK RECLTD 26-May-11 160 CE 0 0 0 65.55
OPTSTK RECLTD 26-May-11 170 CE 0 0 0 57.45
OPTSTK RECLTD 26-May-11 180 CE 0 0 0 49.95
OPTSTK RECLTD 26-May-11 190 CE 0 0 0 43.1
OPTSTK RECLTD 26-May-11 200 CE 0 0 0 36.85
OPTSTK RECLTD 26-May-11 210 CE 0 0 0 31.3
OPTSTK RECLTD 26-May-11 220 CE 0 0 0 26.4
OPTSTK RECLTD 26-May-11 230 CE 0 0 0 22.1
OPTSTK RECLTD 26-May-11 240 CE 0 0 0 18.45
OPTSTK RECLTD 26-May-11 250 CE 0 0 0 15.25
OPTSTK RECLTD 26-May-11 260 CE 0 0 0 12.6
OPTSTK RECLTD 26-May-11 270 CE 0 0 0 10.35
OPTSTK RECLTD 26-May-11 280 CE 0 0 0 8.45
OPTSTK RECLTD 26-May-11 290 CE 0 0 0 6.9
OPTSTK RECLTD 26-May-11 300 CE 0 0 0 5.6
OPTSTK RECLTD 26-May-11 310 CE 0 0 0 4.5
OPTSTK RECLTD 26-May-11 320 CE 0 0 0 3.65
OPTSTK RECLTD 26-May-11 160 PE 0 0 0 3
OPTSTK RECLTD 26-May-11 170 PE 0 0 0 4.65
OPTSTK RECLTD 26-May-11 180 PE 0 0 0 6.95
OPTSTK RECLTD 26-May-11 190 PE 0 0 0 9.8
OPTSTK RECLTD 26-May-11 200 PE 0 0 0 13.35
OPTSTK RECLTD 26-May-11 210 PE 0 0 0 17.55
OPTSTK RECLTD 26-May-11 220 PE 0 0 0 22.4
OPTSTK RECLTD 26-May-11 230 PE 0 0 0 27.9
OPTSTK RECLTD 26-May-11 240 PE 0 0 0 33.95
OPTSTK RECLTD 26-May-11 250 PE 0 0 0 40.55
OPTSTK RECLTD 26-May-11 260 PE 0 0 0 47.6
OPTSTK RECLTD 26-May-11 270 PE 0 0 0 55.15
OPTSTK RECLTD 26-May-11 280 PE 0 0 0 63
OPTSTK RECLTD 26-May-11 290 PE 0 0 0 71.2
OPTSTK RECLTD 26-May-11 300 PE 0 0 0 79.65
OPTSTK RECLTD 26-May-11 310 PE 0 0 0 88.35
OPTSTK RECLTD 26-May-11 320 PE 0 0 0 97.25
FUTSTK RELCAPITAL 31-Mar-11 X XX 503.8 534.5 501.15 531.1
FUTSTK RELCAPITAL 28-Apr-11 X XX 508.65 537.35 508.65 533.4
FUTSTK RELCAPITAL 26-May-11 X XX 520 538.75 520 522.65
OPTSTK RELCAPITAL 31-Mar-11 300 CE 0 0 0 361.5
OPTSTK RELCAPITAL 31-Mar-11 320 CE 0 0 0 341.95
OPTSTK RELCAPITAL 31-Mar-11 340 CE 0 0 0 322.4
OPTSTK RELCAPITAL 31-Mar-11 360 CE 0 0 0 302.85
OPTSTK RELCAPITAL 31-Mar-11 380 CE 0 0 0 283.3
OPTSTK RELCAPITAL 31-Mar-11 400 CE 0 0 0 85
OPTSTK RELCAPITAL 31-Mar-11 420 CE 105.2 105.65 105.2 105.65
OPTSTK RELCAPITAL 31-Mar-11 440 CE 75.9 89 75.9 89
OPTSTK RELCAPITAL 31-Mar-11 460 CE 66 76.5 65.9 74.45
OPTSTK RELCAPITAL 31-Mar-11 480 CE 41 62.05 41 57.4
OPTSTK RELCAPITAL 31-Mar-11 500 CE 30 49.95 28.5 45.75
OPTSTK RELCAPITAL 31-Mar-11 520 CE 19.5 36.5 19.5 34.1
OPTSTK RELCAPITAL 31-Mar-11 540 CE 13.25 26.9 13 24.65
OPTSTK RELCAPITAL 31-Mar-11 560 CE 11 19.45 10 17.2
OPTSTK RELCAPITAL 31-Mar-11 580 CE 6 13.5 6 11.25
OPTSTK RELCAPITAL 31-Mar-11 600 CE 4 8.9 4 7.25
OPTSTK RELCAPITAL 31-Mar-11 620 CE 4.75 4.8 3 3.75
OPTSTK RELCAPITAL 31-Mar-11 640 CE 2.75 2.75 2.75 2.75
OPTSTK RELCAPITAL 31-Mar-11 660 CE 0 0 0 54.5
OPTSTK RELCAPITAL 31-Mar-11 680 CE 0 0 0 45.5
OPTSTK RELCAPITAL 31-Mar-11 700 CE 0 0 0 1
OPTSTK RELCAPITAL 31-Mar-11 720 CE 0 0 0 30.9
OPTSTK RELCAPITAL 31-Mar-11 740 CE 0 0 0 25.2
OPTSTK RELCAPITAL 31-Mar-11 760 CE 0 0 0 20.4
OPTSTK RELCAPITAL 31-Mar-11 780 CE 0 0 0 16.4
OPTSTK RELCAPITAL 31-Mar-11 800 CE 0 0 0 13.1
OPTSTK RELCAPITAL 31-Mar-11 820 CE 0 0 0 10.4
OPTSTK RELCAPITAL 31-Mar-11 840 CE 0 0 0 8.2
OPTSTK RELCAPITAL 31-Mar-11 860 CE 0 0 0 6.4
OPTSTK RELCAPITAL 31-Mar-11 880 CE 0 0 0 5
OPTSTK RELCAPITAL 31-Mar-11 900 CE 0 0 0 3.9
OPTSTK RELCAPITAL 31-Mar-11 920 CE 0 0 0 3
OPTSTK RELCAPITAL 31-Mar-11 940 CE 0 0 0 2.3
OPTSTK RELCAPITAL 31-Mar-11 960 CE 0 0 0 1.75
OPTSTK RELCAPITAL 31-Mar-11 980 CE 0 0 0 1.35
OPTSTK RELCAPITAL 31-Mar-11 1000 CE 0 0 0 1.05
OPTSTK RELCAPITAL 31-Mar-11 1020 CE 0 0 0 0.8
OPTSTK RELCAPITAL 31-Mar-11 1040 CE 0 0 0 0.6
OPTSTK RELCAPITAL 31-Mar-11 1060 CE 0 0 0 0.45
OPTSTK RELCAPITAL 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK RELCAPITAL 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK RELCAPITAL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK RELCAPITAL 31-Mar-11 360 PE 0 0 0 9
OPTSTK RELCAPITAL 31-Mar-11 380 PE 0 0 0 5.2
OPTSTK RELCAPITAL 31-Mar-11 400 PE 2 2 1.1 1.6
OPTSTK RELCAPITAL 31-Mar-11 420 PE 2.25 2.35 2.05 2.3
OPTSTK RELCAPITAL 31-Mar-11 440 PE 3 4 2.8 3.55
OPTSTK RELCAPITAL 31-Mar-11 460 PE 5.55 6.7 4.05 5.45
OPTSTK RELCAPITAL 31-Mar-11 480 PE 12.8 12.8 8.1 9.5
OPTSTK RELCAPITAL 31-Mar-11 500 PE 20 20 13.15 15.35
OPTSTK RELCAPITAL 31-Mar-11 520 PE 27.35 27.9 20.7 22.75
OPTSTK RELCAPITAL 31-Mar-11 540 PE 36.25 37 32.5 32.5
OPTSTK RELCAPITAL 31-Mar-11 560 PE 37.7 37.7 37.7 37.7
OPTSTK RELCAPITAL 31-Mar-11 580 PE 0 0 0 15.35
OPTSTK RELCAPITAL 31-Mar-11 600 PE 0 0 0 20.9
OPTSTK RELCAPITAL 31-Mar-11 620 PE 0 0 0 27.7
OPTSTK RELCAPITAL 31-Mar-11 640 PE 0 0 0 35.75
OPTSTK RELCAPITAL 31-Mar-11 660 PE 0 0 0 45.05
OPTSTK RELCAPITAL 31-Mar-11 680 PE 0 0 0 55.6
OPTSTK RELCAPITAL 31-Mar-11 700 PE 0 0 0 240
OPTSTK RELCAPITAL 31-Mar-11 720 PE 0 0 0 80.15
OPTSTK RELCAPITAL 31-Mar-11 740 PE 0 0 0 93.95
OPTSTK RELCAPITAL 31-Mar-11 760 PE 0 0 0 108.75
OPTSTK RELCAPITAL 31-Mar-11 780 PE 0 0 0 124.3
OPTSTK RELCAPITAL 31-Mar-11 800 PE 0 0 0 140.55
OPTSTK RELCAPITAL 31-Mar-11 820 PE 0 0 0 157.4
OPTSTK RELCAPITAL 31-Mar-11 840 PE 0 0 0 174.75
OPTSTK RELCAPITAL 31-Mar-11 860 PE 0 0 0 192.55
OPTSTK RELCAPITAL 31-Mar-11 880 PE 0 0 0 210.7
OPTSTK RELCAPITAL 31-Mar-11 900 PE 0 0 0 229.15
OPTSTK RELCAPITAL 31-Mar-11 920 PE 0 0 0 247.8
OPTSTK RELCAPITAL 31-Mar-11 940 PE 0 0 0 266.65
OPTSTK RELCAPITAL 31-Mar-11 960 PE 0 0 0 285.7
OPTSTK RELCAPITAL 31-Mar-11 980 PE 0 0 0 304.85
OPTSTK RELCAPITAL 31-Mar-11 1000 PE 0 0 0 324.05
OPTSTK RELCAPITAL 31-Mar-11 1020 PE 0 0 0 343.4
OPTSTK RELCAPITAL 31-Mar-11 1040 PE 0 0 0 362.75
OPTSTK RELCAPITAL 31-Mar-11 1060 PE 0 0 0 382.15
OPTSTK RELCAPITAL 28-Apr-11 300 CE 0 0 0 265.8
OPTSTK RELCAPITAL 28-Apr-11 320 CE 0 0 0 246.35
OPTSTK RELCAPITAL 28-Apr-11 340 CE 0 0 0 227
OPTSTK RELCAPITAL 28-Apr-11 360 CE 0 0 0 207.85
OPTSTK RELCAPITAL 28-Apr-11 380 CE 0 0 0 189
OPTSTK RELCAPITAL 28-Apr-11 400 CE 0 0 0 170.55
OPTSTK RELCAPITAL 28-Apr-11 420 CE 0 0 0 152.7
OPTSTK RELCAPITAL 28-Apr-11 440 CE 0 0 0 135.65
OPTSTK RELCAPITAL 28-Apr-11 460 CE 0 0 0 55
OPTSTK RELCAPITAL 28-Apr-11 480 CE 0 0 0 37
OPTSTK RELCAPITAL 28-Apr-11 500 CE 52.5 52.5 52.5 52.5
OPTSTK RELCAPITAL 28-Apr-11 520 CE 47.95 47.95 42.4 43.5
OPTSTK RELCAPITAL 28-Apr-11 540 CE 36.55 36.55 36.55 36.55
OPTSTK RELCAPITAL 28-Apr-11 560 CE 19.5 29 19.5 29
OPTSTK RELCAPITAL 28-Apr-11 580 CE 0 0 0 46.75
OPTSTK RELCAPITAL 28-Apr-11 600 CE 0 0 0 38.95
OPTSTK RELCAPITAL 28-Apr-11 620 CE 0 0 0 32.2
OPTSTK RELCAPITAL 28-Apr-11 640 CE 0 0 0 26.4
OPTSTK RELCAPITAL 28-Apr-11 660 CE 0 0 0 21.6
OPTSTK RELCAPITAL 28-Apr-11 680 CE 0 0 0 17.55
OPTSTK RELCAPITAL 28-Apr-11 700 CE 0 0 0 14.15
OPTSTK RELCAPITAL 28-Apr-11 720 CE 0 0 0 11.35
OPTSTK RELCAPITAL 28-Apr-11 740 CE 0 0 0 9.1
OPTSTK RELCAPITAL 28-Apr-11 760 CE 0 0 0 7.25
OPTSTK RELCAPITAL 28-Apr-11 780 CE 0 0 0 5.75
OPTSTK RELCAPITAL 28-Apr-11 800 CE 0 0 0 4.55
OPTSTK RELCAPITAL 28-Apr-11 820 CE 0 0 0 3.55
OPTSTK RELCAPITAL 28-Apr-11 840 CE 0 0 0 2.8
OPTSTK RELCAPITAL 28-Apr-11 860 CE 0 0 0 2.2
OPTSTK RELCAPITAL 28-Apr-11 880 CE 0 0 0 1.7
OPTSTK RELCAPITAL 28-Apr-11 900 CE 0 0 0 1.35
OPTSTK RELCAPITAL 28-Apr-11 920 CE 0 0 0 1.05
OPTSTK RELCAPITAL 28-Apr-11 940 CE 0 0 0 0.8
OPTSTK RELCAPITAL 28-Apr-11 960 CE 0 0 0 0.65
OPTSTK RELCAPITAL 28-Apr-11 300 PE 0 0 0 0.1
OPTSTK RELCAPITAL 28-Apr-11 320 PE 0 0 0 0.15
OPTSTK RELCAPITAL 28-Apr-11 340 PE 0 0 0 0.35
OPTSTK RELCAPITAL 28-Apr-11 360 PE 0 0 0 0.75
OPTSTK RELCAPITAL 28-Apr-11 380 PE 0 0 0 1.45
OPTSTK RELCAPITAL 28-Apr-11 400 PE 0 0 0 2.6
OPTSTK RELCAPITAL 28-Apr-11 420 PE 0 0 0 4.3
OPTSTK RELCAPITAL 28-Apr-11 440 PE 0 0 0 6.75
OPTSTK RELCAPITAL 28-Apr-11 460 PE 0 0 0 10.1
OPTSTK RELCAPITAL 28-Apr-11 480 PE 0 0 0 50
OPTSTK RELCAPITAL 28-Apr-11 500 PE 26 26 26 26
OPTSTK RELCAPITAL 28-Apr-11 520 PE 32 32 32 32
OPTSTK RELCAPITAL 28-Apr-11 540 PE 0 0 0 34.85
OPTSTK RELCAPITAL 28-Apr-11 560 PE 0 0 0 44.15
OPTSTK RELCAPITAL 28-Apr-11 580 PE 0 0 0 54.7
OPTSTK RELCAPITAL 28-Apr-11 600 PE 0 0 0 66.4
OPTSTK RELCAPITAL 28-Apr-11 620 PE 0 0 0 79.2
OPTSTK RELCAPITAL 28-Apr-11 640 PE 0 0 0 93
OPTSTK RELCAPITAL 28-Apr-11 660 PE 0 0 0 107.7
OPTSTK RELCAPITAL 28-Apr-11 680 PE 0 0 0 123.2
OPTSTK RELCAPITAL 28-Apr-11 700 PE 0 0 0 139.35
OPTSTK RELCAPITAL 28-Apr-11 720 PE 0 0 0 156.15
OPTSTK RELCAPITAL 28-Apr-11 740 PE 0 0 0 173.4
OPTSTK RELCAPITAL 28-Apr-11 760 PE 0 0 0 191.1
OPTSTK RELCAPITAL 28-Apr-11 780 PE 0 0 0 209.15
OPTSTK RELCAPITAL 28-Apr-11 800 PE 0 0 0 227.45
OPTSTK RELCAPITAL 28-Apr-11 820 PE 0 0 0 246.05
OPTSTK RELCAPITAL 28-Apr-11 840 PE 0 0 0 264.85
OPTSTK RELCAPITAL 28-Apr-11 860 PE 0 0 0 283.75
OPTSTK RELCAPITAL 28-Apr-11 880 PE 0 0 0 302.85
OPTSTK RELCAPITAL 28-Apr-11 900 PE 0 0 0 322
OPTSTK RELCAPITAL 28-Apr-11 920 PE 0 0 0 341.25
OPTSTK RELCAPITAL 28-Apr-11 940 PE 0 0 0 360.55
OPTSTK RELCAPITAL 28-Apr-11 960 PE 0 0 0 379.95
OPTSTK RELCAPITAL 26-May-11 300 CE 0 0 0 164
OPTSTK RELCAPITAL 26-May-11 320 CE 0 0 0 148.85
OPTSTK RELCAPITAL 26-May-11 340 CE 0 0 0 134.65
OPTSTK RELCAPITAL 26-May-11 360 CE 0 0 0 121.45
OPTSTK RELCAPITAL 26-May-11 380 CE 0 0 0 109.25
OPTSTK RELCAPITAL 26-May-11 400 CE 0 0 0 98
OPTSTK RELCAPITAL 26-May-11 420 CE 0 0 0 87.75
OPTSTK RELCAPITAL 26-May-11 440 CE 0 0 0 78.4
OPTSTK RELCAPITAL 26-May-11 460 CE 0 0 0 69.9
OPTSTK RELCAPITAL 26-May-11 480 CE 0 0 0 62.25
OPTSTK RELCAPITAL 26-May-11 500 CE 0 0 0 45
OPTSTK RELCAPITAL 26-May-11 520 CE 0 0 0 49.2
OPTSTK RELCAPITAL 26-May-11 540 CE 0 0 0 43.65
OPTSTK RELCAPITAL 26-May-11 560 CE 0 0 0 38.7
OPTSTK RELCAPITAL 26-May-11 580 CE 0 0 0 34.3
OPTSTK RELCAPITAL 26-May-11 600 CE 0 0 0 30.35
OPTSTK RELCAPITAL 26-May-11 620 CE 0 0 0 26.9
OPTSTK RELCAPITAL 26-May-11 640 CE 0 0 0 23.8
OPTSTK RELCAPITAL 26-May-11 660 CE 0 0 0 21.85
OPTSTK RELCAPITAL 26-May-11 680 CE 0 0 0 24.25
OPTSTK RELCAPITAL 26-May-11 700 CE 0 0 0 17.45
OPTSTK RELCAPITAL 26-May-11 300 PE 0 0 0 11.15
OPTSTK RELCAPITAL 26-May-11 320 PE 0 0 0 15.55
OPTSTK RELCAPITAL 26-May-11 340 PE 0 0 0 20.85
OPTSTK RELCAPITAL 26-May-11 360 PE 0 0 0 27.2
OPTSTK RELCAPITAL 26-May-11 380 PE 0 0 0 34.45
OPTSTK RELCAPITAL 26-May-11 400 PE 0 0 0 42.75
OPTSTK RELCAPITAL 26-May-11 420 PE 0 0 0 52
OPTSTK RELCAPITAL 26-May-11 440 PE 0 0 0 62.2
OPTSTK RELCAPITAL 26-May-11 460 PE 0 0 0 73.25
OPTSTK RELCAPITAL 26-May-11 480 PE 0 0 0 85.1
OPTSTK RELCAPITAL 26-May-11 500 PE 0 0 0 97.7
OPTSTK RELCAPITAL 26-May-11 520 PE 0 0 0 111.05
OPTSTK RELCAPITAL 26-May-11 540 PE 0 0 0 125
OPTSTK RELCAPITAL 26-May-11 560 PE 0 0 0 139.6
OPTSTK RELCAPITAL 26-May-11 580 PE 0 0 0 154.7
OPTSTK RELCAPITAL 26-May-11 600 PE 0 0 0 170.3
OPTSTK RELCAPITAL 26-May-11 620 PE 0 0 0 186.35
OPTSTK RELCAPITAL 26-May-11 640 PE 0 0 0 202.75
OPTSTK RELCAPITAL 26-May-11 660 PE 0 0 0 212.1
OPTSTK RELCAPITAL 26-May-11 680 PE 0 0 0 213.35
OPTSTK RELCAPITAL 26-May-11 700 PE 0 0 0 199.15
FUTSTK RELIANCE 31-Mar-11 X XX 999 999 986.2 991.5
FUTSTK RELIANCE 28-Apr-11 X XX 1001.2 1002.15 994 998.1
FUTSTK RELIANCE 26-May-11 X XX 1000.4 1002.15 995 995
OPTSTK RELIANCE 31-Mar-11 500 CE 0 0 0 562.3
OPTSTK RELIANCE 31-Mar-11 520 CE 0 0 0 400.8
OPTSTK RELIANCE 31-Mar-11 540 CE 0 0 0 411.25
OPTSTK RELIANCE 31-Mar-11 550 CE 0 0 0 513.4
OPTSTK RELIANCE 31-Mar-11 560 CE 0 0 0 419.6
OPTSTK RELIANCE 31-Mar-11 580 CE 0 0 0 410.45
OPTSTK RELIANCE 31-Mar-11 600 CE 0 0 0 464.5
OPTSTK RELIANCE 31-Mar-11 620 CE 0 0 0 389.2
OPTSTK RELIANCE 31-Mar-11 640 CE 0 0 0 369.55
OPTSTK RELIANCE 31-Mar-11 650 CE 0 0 0 415.6
OPTSTK RELIANCE 31-Mar-11 660 CE 0 0 0 349.9
OPTSTK RELIANCE 31-Mar-11 680 CE 0 0 0 330.3
OPTSTK RELIANCE 31-Mar-11 700 CE 0 0 0 366.75
OPTSTK RELIANCE 31-Mar-11 720 CE 0 0 0 279.45
OPTSTK RELIANCE 31-Mar-11 740 CE 0 0 0 271.65
OPTSTK RELIANCE 31-Mar-11 750 CE 0 0 0 318
OPTSTK RELIANCE 31-Mar-11 760 CE 0 0 0 252.2
OPTSTK RELIANCE 31-Mar-11 780 CE 0 0 0 232.95
OPTSTK RELIANCE 31-Mar-11 800 CE 0 0 0 269.75
OPTSTK RELIANCE 31-Mar-11 820 CE 0 0 0 195.25
OPTSTK RELIANCE 31-Mar-11 840 CE 0 0 0 176.95
OPTSTK RELIANCE 31-Mar-11 850 CE 0 0 0 222.6
OPTSTK RELIANCE 31-Mar-11 860 CE 0 0 0 159.2
OPTSTK RELIANCE 31-Mar-11 880 CE 0 0 0 142.1
OPTSTK RELIANCE 31-Mar-11 900 CE 90.5 90.5 90.5 90.5
OPTSTK RELIANCE 31-Mar-11 920 CE 77 77 77 77
OPTSTK RELIANCE 31-Mar-11 940 CE 60 60 59 60
OPTSTK RELIANCE 31-Mar-11 950 CE 52.1 52.1 52 52
OPTSTK RELIANCE 31-Mar-11 960 CE 46.5 48.6 42.5 45.5
OPTSTK RELIANCE 31-Mar-11 980 CE 33 36.6 29.25 31.8
OPTSTK RELIANCE 31-Mar-11 1000 CE 23 24.9 19.85 21.7
OPTSTK RELIANCE 31-Mar-11 1020 CE 17.5 17.5 13.1 14.2
OPTSTK RELIANCE 31-Mar-11 1040 CE 10.1 11.1 8 8.7
OPTSTK RELIANCE 31-Mar-11 1050 CE 9 9 1.05 6.75
OPTSTK RELIANCE 31-Mar-11 1060 CE 6 6.5 5 5.45
OPTSTK RELIANCE 31-Mar-11 1080 CE 4 4 3 3.2
OPTSTK RELIANCE 31-Mar-11 1100 CE 2.3 2.7 2 2.15
OPTSTK RELIANCE 31-Mar-11 1120 CE 1.25 1.25 1.25 1.25
OPTSTK RELIANCE 31-Mar-11 1140 CE 0 0 0 14.35
OPTSTK RELIANCE 31-Mar-11 1150 CE 0 0 0 1.5
OPTSTK RELIANCE 31-Mar-11 1160 CE 0 0 0 4.85
OPTSTK RELIANCE 31-Mar-11 1180 CE 0 0 0 1.45
OPTSTK RELIANCE 31-Mar-11 1200 CE 0.95 0.95 0.8 0.9
OPTSTK RELIANCE 31-Mar-11 1220 CE 0 0 0 5.25
OPTSTK RELIANCE 31-Mar-11 1240 CE 0 0 0 4
OPTSTK RELIANCE 31-Mar-11 1250 CE 0 0 0 11.6
OPTSTK RELIANCE 31-Mar-11 1260 CE 0 0 0 3
OPTSTK RELIANCE 31-Mar-11 1280 CE 0 0 0 2.25
OPTSTK RELIANCE 31-Mar-11 1300 CE 0 0 0 6.65
OPTSTK RELIANCE 31-Mar-11 1320 CE 0 0 0 1.25
OPTSTK RELIANCE 31-Mar-11 1350 CE 0 0 0 3.7
OPTSTK RELIANCE 31-Mar-11 1400 CE 0 0 0 2
OPTSTK RELIANCE 31-Mar-11 1450 CE 0 0 0 1.05
OPTSTK RELIANCE 31-Mar-11 1500 CE 0 0 0 0.55
OPTSTK RELIANCE 31-Mar-11 1550 CE 0 0 0 0.3
OPTSTK RELIANCE 31-Mar-11 1600 CE 0 0 0 0.15
OPTSTK RELIANCE 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 620 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 640 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 660 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 680 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK RELIANCE 31-Mar-11 720 PE 0 0 0 0.15
OPTSTK RELIANCE 31-Mar-11 740 PE 0 0 0 0.3
OPTSTK RELIANCE 31-Mar-11 750 PE 0 0 0 3
OPTSTK RELIANCE 31-Mar-11 760 PE 0 0 0 4.9
OPTSTK RELIANCE 31-Mar-11 780 PE 0 0 0 0.9
OPTSTK RELIANCE 31-Mar-11 800 PE 0 0 0 2
OPTSTK RELIANCE 31-Mar-11 820 PE 0 0 0 2.45
OPTSTK RELIANCE 31-Mar-11 840 PE 0 0 0 6
OPTSTK RELIANCE 31-Mar-11 850 PE 0 0 0 2
OPTSTK RELIANCE 31-Mar-11 860 PE 2 2 1.1 1.1
OPTSTK RELIANCE 31-Mar-11 880 PE 2.95 2.95 2 2.65
OPTSTK RELIANCE 31-Mar-11 900 PE 4 4.5 3.75 3.85
OPTSTK RELIANCE 31-Mar-11 920 PE 5.95 6.85 5.65 5.85
OPTSTK RELIANCE 31-Mar-11 940 PE 9.8 10.5 8.65 9.05
OPTSTK RELIANCE 31-Mar-11 950 PE 11.95 12.55 11 11.25
OPTSTK RELIANCE 31-Mar-11 960 PE 12 15.85 12 13.8
OPTSTK RELIANCE 31-Mar-11 980 PE 19.7 23.4 19.5 20.8
OPTSTK RELIANCE 31-Mar-11 1000 PE 28.5 33 28.5 30.05
OPTSTK RELIANCE 31-Mar-11 1020 PE 45 45 45 45
OPTSTK RELIANCE 31-Mar-11 1040 PE 0 0 0 70
OPTSTK RELIANCE 31-Mar-11 1050 PE 0 0 0 79
OPTSTK RELIANCE 31-Mar-11 1060 PE 0 0 0 95
OPTSTK RELIANCE 31-Mar-11 1080 PE 0 0 0 90.45
OPTSTK RELIANCE 31-Mar-11 1100 PE 0 0 0 123
OPTSTK RELIANCE 31-Mar-11 1120 PE 0 0 0 130
OPTSTK RELIANCE 31-Mar-11 1140 PE 0 0 0 135.75
OPTSTK RELIANCE 31-Mar-11 1150 PE 0 0 0 104.55
OPTSTK RELIANCE 31-Mar-11 1160 PE 0 0 0 152.35
OPTSTK RELIANCE 31-Mar-11 1180 PE 0 0 0 169.5
OPTSTK RELIANCE 31-Mar-11 1200 PE 0 0 0 141.65
OPTSTK RELIANCE 31-Mar-11 1220 PE 0 0 0 205.2
OPTSTK RELIANCE 31-Mar-11 1240 PE 0 0 0 223.6
OPTSTK RELIANCE 31-Mar-11 1250 PE 0 0 0 182.75
OPTSTK RELIANCE 31-Mar-11 1260 PE 0 0 0 242.25
OPTSTK RELIANCE 31-Mar-11 1280 PE 0 0 0 261.15
OPTSTK RELIANCE 31-Mar-11 1300 PE 0 0 0 226.7
OPTSTK RELIANCE 31-Mar-11 1320 PE 0 0 0 299.4
OPTSTK RELIANCE 31-Mar-11 1350 PE 0 0 0 272.65
OPTSTK RELIANCE 31-Mar-11 1400 PE 0 0 0 500
OPTSTK RELIANCE 31-Mar-11 1450 PE 0 0 0 367.8
OPTSTK RELIANCE 31-Mar-11 1500 PE 0 0 0 416.15
OPTSTK RELIANCE 31-Mar-11 1550 PE 0 0 0 464.8
OPTSTK RELIANCE 31-Mar-11 1600 PE 0 0 0 513.55
OPTSTK RELIANCE 28-Apr-11 540 CE 0 0 0 415
OPTSTK RELIANCE 28-Apr-11 560 CE 0 0 0 395.45
OPTSTK RELIANCE 28-Apr-11 580 CE 0 0 0 375.9
OPTSTK RELIANCE 28-Apr-11 600 CE 0 0 0 356.35
OPTSTK RELIANCE 28-Apr-11 620 CE 0 0 0 336.8
OPTSTK RELIANCE 28-Apr-11 640 CE 0 0 0 317.3
OPTSTK RELIANCE 28-Apr-11 660 CE 0 0 0 297.85
OPTSTK RELIANCE 28-Apr-11 680 CE 0 0 0 278.4
OPTSTK RELIANCE 28-Apr-11 700 CE 0 0 0 259.1
OPTSTK RELIANCE 28-Apr-11 720 CE 0 0 0 239.9
OPTSTK RELIANCE 28-Apr-11 740 CE 0 0 0 220.9
OPTSTK RELIANCE 28-Apr-11 760 CE 0 0 0 202.25
OPTSTK RELIANCE 28-Apr-11 780 CE 0 0 0 184
OPTSTK RELIANCE 28-Apr-11 800 CE 0 0 0 166.2
OPTSTK RELIANCE 28-Apr-11 820 CE 0 0 0 149.05
OPTSTK RELIANCE 28-Apr-11 840 CE 0 0 0 132.7
OPTSTK RELIANCE 28-Apr-11 860 CE 0 0 0 117.15
OPTSTK RELIANCE 28-Apr-11 880 CE 0 0 0 102.65
OPTSTK RELIANCE 28-Apr-11 900 CE 0 0 0 89.1
OPTSTK RELIANCE 28-Apr-11 920 CE 0 0 0 76.75
OPTSTK RELIANCE 28-Apr-11 940 CE 0 0 0 70
OPTSTK RELIANCE 28-Apr-11 960 CE 0 0 0 50.45
OPTSTK RELIANCE 28-Apr-11 980 CE 48.3 50 46.1 47.55
OPTSTK RELIANCE 28-Apr-11 1000 CE 37 38.7 36.15 37.5
OPTSTK RELIANCE 28-Apr-11 1020 CE 29.85 29.85 26.6 26.6
OPTSTK RELIANCE 28-Apr-11 1040 CE 19.15 23.5 19.15 23.5
OPTSTK RELIANCE 28-Apr-11 1060 CE 14.65 15.75 14.65 15
OPTSTK RELIANCE 28-Apr-11 1080 CE 0 0 0 17.1
OPTSTK RELIANCE 28-Apr-11 1100 CE 9 9 8 8
OPTSTK RELIANCE 28-Apr-11 1120 CE 0 0 0 10.85
OPTSTK RELIANCE 28-Apr-11 1140 CE 0 0 0 8.55
OPTSTK RELIANCE 28-Apr-11 1160 CE 0 0 0 6.7
OPTSTK RELIANCE 28-Apr-11 1180 CE 0 0 0 5.2
OPTSTK RELIANCE 28-Apr-11 1200 CE 0 0 0 4
OPTSTK RELIANCE 28-Apr-11 1220 CE 0 0 0 3.1
OPTSTK RELIANCE 28-Apr-11 1240 CE 0 0 0 2.35
OPTSTK RELIANCE 28-Apr-11 1260 CE 0 0 0 5
OPTSTK RELIANCE 28-Apr-11 1280 CE 0 0 0 1.35
OPTSTK RELIANCE 28-Apr-11 1300 CE 0 0 0 1
OPTSTK RELIANCE 28-Apr-11 1320 CE 0 0 0 0.75
OPTSTK RELIANCE 28-Apr-11 1340 CE 0 0 0 0.55
OPTSTK RELIANCE 28-Apr-11 540 PE 0 0 0 0.05
OPTSTK RELIANCE 28-Apr-11 560 PE 0 0 0 0.05
OPTSTK RELIANCE 28-Apr-11 580 PE 0 0 0 0.05
OPTSTK RELIANCE 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK RELIANCE 28-Apr-11 620 PE 0 0 0 0.05
OPTSTK RELIANCE 28-Apr-11 640 PE 0 0 0 0.1
OPTSTK RELIANCE 28-Apr-11 660 PE 0 0 0 0.15
OPTSTK RELIANCE 28-Apr-11 680 PE 0 0 0 0.25
OPTSTK RELIANCE 28-Apr-11 700 PE 0 0 0 0.5
OPTSTK RELIANCE 28-Apr-11 720 PE 0 0 0 0.85
OPTSTK RELIANCE 28-Apr-11 740 PE 0 0 0 1.45
OPTSTK RELIANCE 28-Apr-11 760 PE 0 0 0 2.3
OPTSTK RELIANCE 28-Apr-11 780 PE 0 0 0 3.55
OPTSTK RELIANCE 28-Apr-11 800 PE 0 0 0 5.35
OPTSTK RELIANCE 28-Apr-11 820 PE 0 0 0 7.75
OPTSTK RELIANCE 28-Apr-11 840 PE 0 0 0 10.9
OPTSTK RELIANCE 28-Apr-11 860 PE 0 0 0 14.95
OPTSTK RELIANCE 28-Apr-11 880 PE 0 0 0 19.95
OPTSTK RELIANCE 28-Apr-11 900 PE 0 0 0 14
OPTSTK RELIANCE 28-Apr-11 920 PE 0 0 0 15.15
OPTSTK RELIANCE 28-Apr-11 940 PE 16.85 17.25 15.5 15.5
OPTSTK RELIANCE 28-Apr-11 960 PE 19 19 19 19
OPTSTK RELIANCE 28-Apr-11 980 PE 0 0 0 24.95
OPTSTK RELIANCE 28-Apr-11 1000 PE 36.65 40.95 35.85 36.15
OPTSTK RELIANCE 28-Apr-11 1020 PE 0 0 0 86.1
OPTSTK RELIANCE 28-Apr-11 1040 PE 70 70 41 41
OPTSTK RELIANCE 28-Apr-11 1060 PE 0 0 0 114.5
OPTSTK RELIANCE 28-Apr-11 1080 PE 0 0 0 129.9
OPTSTK RELIANCE 28-Apr-11 1100 PE 0 0 0 146
OPTSTK RELIANCE 28-Apr-11 1120 PE 0 0 0 151
OPTSTK RELIANCE 28-Apr-11 1140 PE 0 0 0 180
OPTSTK RELIANCE 28-Apr-11 1160 PE 0 0 0 197.65
OPTSTK RELIANCE 28-Apr-11 1180 PE 0 0 0 215.7
OPTSTK RELIANCE 28-Apr-11 1200 PE 0 0 0 234.1
OPTSTK RELIANCE 28-Apr-11 1220 PE 0 0 0 252.7
OPTSTK RELIANCE 28-Apr-11 1240 PE 0 0 0 271.5
OPTSTK RELIANCE 28-Apr-11 1260 PE 0 0 0 290.5
OPTSTK RELIANCE 28-Apr-11 1280 PE 0 0 0 309.6
OPTSTK RELIANCE 28-Apr-11 1300 PE 0 0 0 328.8
OPTSTK RELIANCE 28-Apr-11 1320 PE 0 0 0 348.1
OPTSTK RELIANCE 28-Apr-11 1340 PE 0 0 0 367.45
OPTSTK RELIANCE 26-May-11 560 CE 0 0 0 417.75
OPTSTK RELIANCE 26-May-11 580 CE 0 0 0 398.25
OPTSTK RELIANCE 26-May-11 600 CE 0 0 0 378.75
OPTSTK RELIANCE 26-May-11 620 CE 0 0 0 359.3
OPTSTK RELIANCE 26-May-11 640 CE 0 0 0 339.9
OPTSTK RELIANCE 26-May-11 660 CE 0 0 0 320.55
OPTSTK RELIANCE 26-May-11 680 CE 0 0 0 301.3
OPTSTK RELIANCE 26-May-11 700 CE 0 0 0 282.25
OPTSTK RELIANCE 26-May-11 720 CE 0 0 0 263.35
OPTSTK RELIANCE 26-May-11 740 CE 0 0 0 244.75
OPTSTK RELIANCE 26-May-11 760 CE 0 0 0 226.45
OPTSTK RELIANCE 26-May-11 780 CE 0 0 0 208.6
OPTSTK RELIANCE 26-May-11 800 CE 0 0 0 191.25
OPTSTK RELIANCE 26-May-11 820 CE 0 0 0 174.5
OPTSTK RELIANCE 26-May-11 840 CE 0 0 0 158.4
OPTSTK RELIANCE 26-May-11 860 CE 0 0 0 143.05
OPTSTK RELIANCE 26-May-11 880 CE 0 0 0 128.55
OPTSTK RELIANCE 26-May-11 900 CE 0 0 0 114.8
OPTSTK RELIANCE 26-May-11 920 CE 0 0 0 102.05
OPTSTK RELIANCE 26-May-11 940 CE 0 0 0 90.2
OPTSTK RELIANCE 26-May-11 960 CE 0 0 0 79.35
OPTSTK RELIANCE 26-May-11 980 CE 0 0 0 69.4
OPTSTK RELIANCE 26-May-11 1000 CE 0 0 0 60.4
OPTSTK RELIANCE 26-May-11 1020 CE 0 0 0 52.3
OPTSTK RELIANCE 26-May-11 1040 CE 0 0 0 45.05
OPTSTK RELIANCE 26-May-11 1060 CE 0 0 0 38.6
OPTSTK RELIANCE 26-May-11 1080 CE 0 0 0 32.95
OPTSTK RELIANCE 26-May-11 1100 CE 0 0 0 28.05
OPTSTK RELIANCE 26-May-11 1120 CE 0 0 0 23.7
OPTSTK RELIANCE 26-May-11 1140 CE 0 0 0 19.95
OPTSTK RELIANCE 26-May-11 1160 CE 0 0 0 16.7
OPTSTK RELIANCE 26-May-11 1180 CE 0 0 0 13.95
OPTSTK RELIANCE 26-May-11 1200 CE 0 0 0 11.6
OPTSTK RELIANCE 26-May-11 1220 CE 0 0 0 9.6
OPTSTK RELIANCE 26-May-11 1240 CE 0 0 0 7.95
OPTSTK RELIANCE 26-May-11 1260 CE 0 0 0 6.5
OPTSTK RELIANCE 26-May-11 1280 CE 0 0 0 5.35
OPTSTK RELIANCE 26-May-11 1300 CE 0 0 0 4.35
OPTSTK RELIANCE 26-May-11 1320 CE 0 0 0 3.55
OPTSTK RELIANCE 26-May-11 1340 CE 0 0 0 2.9
OPTSTK RELIANCE 26-May-11 560 PE 0 0 0 0.05
OPTSTK RELIANCE 26-May-11 580 PE 0 0 0 0.05
OPTSTK RELIANCE 26-May-11 600 PE 0 0 0 0.1
OPTSTK RELIANCE 26-May-11 620 PE 0 0 0 0.15
OPTSTK RELIANCE 26-May-11 640 PE 0 0 0 0.25
OPTSTK RELIANCE 26-May-11 660 PE 0 0 0 0.45
OPTSTK RELIANCE 26-May-11 680 PE 0 0 0 0.7
OPTSTK RELIANCE 26-May-11 700 PE 0 0 0 1.15
OPTSTK RELIANCE 26-May-11 720 PE 0 0 0 1.8
OPTSTK RELIANCE 26-May-11 740 PE 0 0 0 2.7
OPTSTK RELIANCE 26-May-11 760 PE 0 0 0 3.95
OPTSTK RELIANCE 26-May-11 780 PE 0 0 0 5.6
OPTSTK RELIANCE 26-May-11 800 PE 0 0 0 7.75
OPTSTK RELIANCE 26-May-11 820 PE 0 0 0 10.5
OPTSTK RELIANCE 26-May-11 840 PE 0 0 0 13.95
OPTSTK RELIANCE 26-May-11 860 PE 0 0 0 18.1
OPTSTK RELIANCE 26-May-11 880 PE 0 0 0 23.1
OPTSTK RELIANCE 26-May-11 900 PE 0 0 0 28.9
OPTSTK RELIANCE 26-May-11 920 PE 0 0 0 35.65
OPTSTK RELIANCE 26-May-11 940 PE 0 0 0 43.35
OPTSTK RELIANCE 26-May-11 960 PE 0 0 0 52
OPTSTK RELIANCE 26-May-11 980 PE 0 0 0 61.55
OPTSTK RELIANCE 26-May-11 1000 PE 0 0 0 72.1
OPTSTK RELIANCE 26-May-11 1020 PE 0 0 0 83.5
OPTSTK RELIANCE 26-May-11 1040 PE 0 0 0 95.75
OPTSTK RELIANCE 26-May-11 1060 PE 0 0 0 108.85
OPTSTK RELIANCE 26-May-11 1080 PE 0 0 0 122.7
OPTSTK RELIANCE 26-May-11 1100 PE 0 0 0 137.3
OPTSTK RELIANCE 26-May-11 1120 PE 0 0 0 152.5
OPTSTK RELIANCE 26-May-11 1140 PE 0 0 0 168.25
OPTSTK RELIANCE 26-May-11 1160 PE 0 0 0 184.55
OPTSTK RELIANCE 26-May-11 1180 PE 0 0 0 201.3
OPTSTK RELIANCE 26-May-11 1200 PE 0 0 0 218.45
OPTSTK RELIANCE 26-May-11 1220 PE 0 0 0 236
OPTSTK RELIANCE 26-May-11 1240 PE 0 0 0 253.85
OPTSTK RELIANCE 26-May-11 1260 PE 0 0 0 271.95
OPTSTK RELIANCE 26-May-11 1280 PE 0 0 0 290.3
OPTSTK RELIANCE 26-May-11 1300 PE 0 0 0 308.8
OPTSTK RELIANCE 26-May-11 1320 PE 0 0 0 327.5
OPTSTK RELIANCE 26-May-11 1340 PE 0 0 0 346.35
FUTSTK RELINFRA 31-Mar-11 X XX 620.8 639.4 618.75 628.95
FUTSTK RELINFRA 28-Apr-11 X XX 629 640.55 624.05 631
FUTSTK RELINFRA 26-May-11 X XX 0 0 0 682.3
OPTSTK RELINFRA 31-Mar-11 320 CE 0 0 0 387.2
OPTSTK RELINFRA 31-Mar-11 340 CE 0 0 0 401.15
OPTSTK RELINFRA 31-Mar-11 360 CE 0 0 0 381.55
OPTSTK RELINFRA 31-Mar-11 380 CE 0 0 0 362
OPTSTK RELINFRA 31-Mar-11 400 CE 0 0 0 415.4
OPTSTK RELINFRA 31-Mar-11 420 CE 0 0 0 399.7
OPTSTK RELINFRA 31-Mar-11 440 CE 0 0 0 380.2
OPTSTK RELINFRA 31-Mar-11 460 CE 0 0 0 360.7
OPTSTK RELINFRA 31-Mar-11 480 CE 0 0 0 341.3
OPTSTK RELINFRA 31-Mar-11 500 CE 0 0 0 322
OPTSTK RELINFRA 31-Mar-11 520 CE 0 0 0 302.8
OPTSTK RELINFRA 31-Mar-11 540 CE 0 0 0 158.7
OPTSTK RELINFRA 31-Mar-11 560 CE 0 0 0 265.1
OPTSTK RELINFRA 31-Mar-11 580 CE 66.5 66.5 66.5 66.5
OPTSTK RELINFRA 31-Mar-11 600 CE 41 51 41 48.7
OPTSTK RELINFRA 31-Mar-11 620 CE 32.9 40.25 30 33.4
OPTSTK RELINFRA 31-Mar-11 640 CE 21 29.75 21 23.2
OPTSTK RELINFRA 31-Mar-11 660 CE 16.85 21.8 14 16.3
OPTSTK RELINFRA 31-Mar-11 680 CE 12.9 15 11 12
OPTSTK RELINFRA 31-Mar-11 700 CE 8.4 10.8 6.6 8.1
OPTSTK RELINFRA 31-Mar-11 720 CE 6 6 4.75 4.95
OPTSTK RELINFRA 31-Mar-11 740 CE 3.95 4 3.95 4
OPTSTK RELINFRA 31-Mar-11 760 CE 2.5 2.5 2.5 2.5
OPTSTK RELINFRA 31-Mar-11 780 CE 0 0 0 17.75
OPTSTK RELINFRA 31-Mar-11 800 CE 1 1.25 1 1.2
OPTSTK RELINFRA 31-Mar-11 820 CE 0 0 0 75.7
OPTSTK RELINFRA 31-Mar-11 840 CE 0 0 0 66.85
OPTSTK RELINFRA 31-Mar-11 860 CE 0 0 0 58.8
OPTSTK RELINFRA 31-Mar-11 880 CE 0 0 0 51.55
OPTSTK RELINFRA 31-Mar-11 900 CE 0 0 0 45.05
OPTSTK RELINFRA 31-Mar-11 920 CE 0 0 0 39.25
OPTSTK RELINFRA 31-Mar-11 940 CE 0 0 0 34.1
OPTSTK RELINFRA 31-Mar-11 960 CE 0 0 0 29.55
OPTSTK RELINFRA 31-Mar-11 980 CE 0 0 0 2
OPTSTK RELINFRA 31-Mar-11 1000 CE 0 0 0 21.95
OPTSTK RELINFRA 31-Mar-11 1020 CE 0 0 0 18.85
OPTSTK RELINFRA 31-Mar-11 1040 CE 0 0 0 16.15
OPTSTK RELINFRA 31-Mar-11 1060 CE 0 0 0 13.8
OPTSTK RELINFRA 31-Mar-11 1080 CE 0 0 0 11.75
OPTSTK RELINFRA 31-Mar-11 1100 CE 0 0 0 10
OPTSTK RELINFRA 31-Mar-11 1120 CE 0 0 0 8.5
OPTSTK RELINFRA 31-Mar-11 1140 CE 0 0 0 7.2
OPTSTK RELINFRA 31-Mar-11 1160 CE 0 0 0 6.1
OPTSTK RELINFRA 31-Mar-11 1180 CE 0 0 0 5.15
OPTSTK RELINFRA 31-Mar-11 1200 CE 0 0 0 4.35
OPTSTK RELINFRA 31-Mar-11 1220 CE 0 0 0 3.65
OPTSTK RELINFRA 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK RELINFRA 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK RELINFRA 31-Mar-11 360 PE 0 0 0 0.1
OPTSTK RELINFRA 31-Mar-11 380 PE 0 0 0 0.2
OPTSTK RELINFRA 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK RELINFRA 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK RELINFRA 31-Mar-11 440 PE 0 0 0 0.1
OPTSTK RELINFRA 31-Mar-11 460 PE 0 0 0 0.2
OPTSTK RELINFRA 31-Mar-11 480 PE 0 0 0 0.35
OPTSTK RELINFRA 31-Mar-11 500 PE 0 0 0 6
OPTSTK RELINFRA 31-Mar-11 520 PE 0 0 0 0.95
OPTSTK RELINFRA 31-Mar-11 540 PE 5 6.95 3 4
OPTSTK RELINFRA 31-Mar-11 560 PE 8.1 8.1 5.3 6.75
OPTSTK RELINFRA 31-Mar-11 580 PE 12.05 12.05 12.05 12.05
OPTSTK RELINFRA 31-Mar-11 600 PE 15 18.45 13.4 15.15
OPTSTK RELINFRA 31-Mar-11 620 PE 23 25.5 21 24.75
OPTSTK RELINFRA 31-Mar-11 640 PE 37.4 37.4 30.5 33.9
OPTSTK RELINFRA 31-Mar-11 660 PE 43.8 49.5 43.8 49
OPTSTK RELINFRA 31-Mar-11 680 PE 0 0 0 79.8
OPTSTK RELINFRA 31-Mar-11 700 PE 0 0 0 96.35
OPTSTK RELINFRA 31-Mar-11 720 PE 0 0 0 57.05
OPTSTK RELINFRA 31-Mar-11 740 PE 0 0 0 33.15
OPTSTK RELINFRA 31-Mar-11 760 PE 0 0 0 40.35
OPTSTK RELINFRA 31-Mar-11 780 PE 0 0 0 48.4
OPTSTK RELINFRA 31-Mar-11 800 PE 0 0 0 57.4
OPTSTK RELINFRA 31-Mar-11 820 PE 0 0 0 67.25
OPTSTK RELINFRA 31-Mar-11 840 PE 0 0 0 77.95
OPTSTK RELINFRA 31-Mar-11 860 PE 0 0 0 89.45
OPTSTK RELINFRA 31-Mar-11 880 PE 0 0 0 101.75
OPTSTK RELINFRA 31-Mar-11 900 PE 0 0 0 114.8
OPTSTK RELINFRA 31-Mar-11 920 PE 0 0 0 128.55
OPTSTK RELINFRA 31-Mar-11 940 PE 0 0 0 142.95
OPTSTK RELINFRA 31-Mar-11 960 PE 0 0 0 157.95
OPTSTK RELINFRA 31-Mar-11 980 PE 0 0 0 173.5
OPTSTK RELINFRA 31-Mar-11 1000 PE 0 0 0 189.5
OPTSTK RELINFRA 31-Mar-11 1020 PE 0 0 0 205.95
OPTSTK RELINFRA 31-Mar-11 1040 PE 0 0 0 222.8
OPTSTK RELINFRA 31-Mar-11 1060 PE 0 0 0 240
OPTSTK RELINFRA 31-Mar-11 1080 PE 0 0 0 257.55
OPTSTK RELINFRA 31-Mar-11 1100 PE 0 0 0 275.35
OPTSTK RELINFRA 31-Mar-11 1120 PE 0 0 0 293.4
OPTSTK RELINFRA 31-Mar-11 1140 PE 0 0 0 311.65
OPTSTK RELINFRA 31-Mar-11 1160 PE 0 0 0 330.1
OPTSTK RELINFRA 31-Mar-11 1180 PE 0 0 0 348.7
OPTSTK RELINFRA 31-Mar-11 1200 PE 0 0 0 367.45
OPTSTK RELINFRA 31-Mar-11 1220 PE 0 0 0 386.3
OPTSTK RELINFRA 28-Apr-11 320 CE 0 0 0 403.7
OPTSTK RELINFRA 28-Apr-11 340 CE 0 0 0 384.2
OPTSTK RELINFRA 28-Apr-11 360 CE 0 0 0 364.75
OPTSTK RELINFRA 28-Apr-11 380 CE 0 0 0 345.35
OPTSTK RELINFRA 28-Apr-11 400 CE 0 0 0 326.05
OPTSTK RELINFRA 28-Apr-11 420 CE 0 0 0 306.95
OPTSTK RELINFRA 28-Apr-11 440 CE 0 0 0 288
OPTSTK RELINFRA 28-Apr-11 460 CE 0 0 0 269.35
OPTSTK RELINFRA 28-Apr-11 480 CE 0 0 0 251.05
OPTSTK RELINFRA 28-Apr-11 500 CE 0 0 0 233.15
OPTSTK RELINFRA 28-Apr-11 520 CE 0 0 0 215.75
OPTSTK RELINFRA 28-Apr-11 540 CE 0 0 0 198.95
OPTSTK RELINFRA 28-Apr-11 560 CE 0 0 0 182.8
OPTSTK RELINFRA 28-Apr-11 580 CE 0 0 0 167.35
OPTSTK RELINFRA 28-Apr-11 600 CE 0 0 0 47
OPTSTK RELINFRA 28-Apr-11 620 CE 0 0 0 39.5
OPTSTK RELINFRA 28-Apr-11 640 CE 0 0 0 33.65
OPTSTK RELINFRA 28-Apr-11 660 CE 29.95 29.95 29.95 29.95
OPTSTK RELINFRA 28-Apr-11 680 CE 23.1 26.85 23.1 26.85
OPTSTK RELINFRA 28-Apr-11 700 CE 0 0 0 15
OPTSTK RELINFRA 28-Apr-11 720 CE 0 0 0 82
OPTSTK RELINFRA 28-Apr-11 740 CE 0 0 0 73.1
OPTSTK RELINFRA 28-Apr-11 760 CE 0 0 0 65.05
OPTSTK RELINFRA 28-Apr-11 780 CE 0 0 0 57.7
OPTSTK RELINFRA 28-Apr-11 800 CE 0 0 0 51.05
OPTSTK RELINFRA 28-Apr-11 820 CE 0 0 0 45.1
OPTSTK RELINFRA 28-Apr-11 840 CE 0 0 0 39.7
OPTSTK RELINFRA 28-Apr-11 860 CE 0 0 0 34.95
OPTSTK RELINFRA 28-Apr-11 880 CE 0 0 0 30.7
OPTSTK RELINFRA 28-Apr-11 900 CE 0 0 0 26.9
OPTSTK RELINFRA 28-Apr-11 920 CE 0 0 0 23.5
OPTSTK RELINFRA 28-Apr-11 940 CE 0 0 0 20.5
OPTSTK RELINFRA 28-Apr-11 960 CE 0 0 0 17.85
OPTSTK RELINFRA 28-Apr-11 980 CE 0 0 0 15.55
OPTSTK RELINFRA 28-Apr-11 1000 CE 0 0 0 13.5
OPTSTK RELINFRA 28-Apr-11 1020 CE 0 0 0 11.7
OPTSTK RELINFRA 28-Apr-11 1040 CE 0 0 0 10.15
OPTSTK RELINFRA 28-Apr-11 1060 CE 0 0 0 8.8
OPTSTK RELINFRA 28-Apr-11 1080 CE 0 0 0 7.6
OPTSTK RELINFRA 28-Apr-11 1100 CE 0 0 0 6.55
OPTSTK RELINFRA 28-Apr-11 1120 CE 0 0 0 5.65
OPTSTK RELINFRA 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK RELINFRA 28-Apr-11 340 PE 0 0 0 0.1
OPTSTK RELINFRA 28-Apr-11 360 PE 0 0 0 0.2
OPTSTK RELINFRA 28-Apr-11 380 PE 0 0 0 0.35
OPTSTK RELINFRA 28-Apr-11 400 PE 0 0 0 0.6
OPTSTK RELINFRA 28-Apr-11 420 PE 0 0 0 1
OPTSTK RELINFRA 28-Apr-11 440 PE 0 0 0 1.6
OPTSTK RELINFRA 28-Apr-11 460 PE 0 0 0 2.5
OPTSTK RELINFRA 28-Apr-11 480 PE 0 0 0 3.75
OPTSTK RELINFRA 28-Apr-11 500 PE 0 0 0 5.4
OPTSTK RELINFRA 28-Apr-11 520 PE 0 0 0 7.55
OPTSTK RELINFRA 28-Apr-11 540 PE 0 0 0 10.3
OPTSTK RELINFRA 28-Apr-11 560 PE 0 0 0 13.7
OPTSTK RELINFRA 28-Apr-11 580 PE 0 0 0 17.8
OPTSTK RELINFRA 28-Apr-11 600 PE 0 0 0 35.65
OPTSTK RELINFRA 28-Apr-11 620 PE 0 0 0 28.3
OPTSTK RELINFRA 28-Apr-11 640 PE 0 0 0 34.75
OPTSTK RELINFRA 28-Apr-11 660 PE 0 0 0 42.1
OPTSTK RELINFRA 28-Apr-11 680 PE 0 0 0 50.3
OPTSTK RELINFRA 28-Apr-11 700 PE 0 0 0 59.35
OPTSTK RELINFRA 28-Apr-11 720 PE 0 0 0 69.25
OPTSTK RELINFRA 28-Apr-11 740 PE 0 0 0 79.9
OPTSTK RELINFRA 28-Apr-11 760 PE 0 0 0 91.4
OPTSTK RELINFRA 28-Apr-11 780 PE 0 0 0 103.6
OPTSTK RELINFRA 28-Apr-11 800 PE 0 0 0 116.5
OPTSTK RELINFRA 28-Apr-11 820 PE 0 0 0 130.05
OPTSTK RELINFRA 28-Apr-11 840 PE 0 0 0 144.25
OPTSTK RELINFRA 28-Apr-11 860 PE 0 0 0 159.05
OPTSTK RELINFRA 28-Apr-11 880 PE 0 0 0 174.3
OPTSTK RELINFRA 28-Apr-11 900 PE 0 0 0 190.05
OPTSTK RELINFRA 28-Apr-11 920 PE 0 0 0 206.2
OPTSTK RELINFRA 28-Apr-11 940 PE 0 0 0 222.75
OPTSTK RELINFRA 28-Apr-11 960 PE 0 0 0 239.65
OPTSTK RELINFRA 28-Apr-11 980 PE 0 0 0 256.9
OPTSTK RELINFRA 28-Apr-11 1000 PE 0 0 0 274.4
OPTSTK RELINFRA 28-Apr-11 1020 PE 0 0 0 292.15
OPTSTK RELINFRA 28-Apr-11 1040 PE 0 0 0 310.15
OPTSTK RELINFRA 28-Apr-11 1060 PE 0 0 0 328.35
OPTSTK RELINFRA 28-Apr-11 1080 PE 0 0 0 346.7
OPTSTK RELINFRA 28-Apr-11 1100 PE 0 0 0 365.2
OPTSTK RELINFRA 28-Apr-11 1120 PE 0 0 0 383.85
OPTSTK RELINFRA 26-May-11 320 CE 0 0 0 363
OPTSTK RELINFRA 26-May-11 340 CE 0 0 0 346.35
OPTSTK RELINFRA 26-May-11 360 CE 0 0 0 330.2
OPTSTK RELINFRA 26-May-11 380 CE 0 0 0 314.6
OPTSTK RELINFRA 26-May-11 400 CE 0 0 0 299.55
OPTSTK RELINFRA 26-May-11 420 CE 0 0 0 285.05
OPTSTK RELINFRA 26-May-11 440 CE 0 0 0 271.1
OPTSTK RELINFRA 26-May-11 460 CE 0 0 0 257.75
OPTSTK RELINFRA 26-May-11 480 CE 0 0 0 244.9
OPTSTK RELINFRA 26-May-11 500 CE 0 0 0 232.6
OPTSTK RELINFRA 26-May-11 520 CE 0 0 0 220.9
OPTSTK RELINFRA 26-May-11 540 CE 0 0 0 209.65
OPTSTK RELINFRA 26-May-11 560 CE 0 0 0 198.95
OPTSTK RELINFRA 26-May-11 580 CE 0 0 0 188.8
OPTSTK RELINFRA 26-May-11 600 CE 0 0 0 179.1
OPTSTK RELINFRA 26-May-11 620 CE 0 0 0 169.9
OPTSTK RELINFRA 26-May-11 640 CE 0 0 0 161.15
OPTSTK RELINFRA 26-May-11 660 CE 0 0 0 152.8
OPTSTK RELINFRA 26-May-11 680 CE 0 0 0 144.9
OPTSTK RELINFRA 26-May-11 700 CE 0 0 0 137.45
OPTSTK RELINFRA 26-May-11 720 CE 0 0 0 130.3
OPTSTK RELINFRA 26-May-11 740 CE 0 0 0 123.55
OPTSTK RELINFRA 26-May-11 760 CE 0 0 0 117.2
OPTSTK RELINFRA 26-May-11 780 CE 0 0 0 111.1
OPTSTK RELINFRA 26-May-11 800 CE 0 0 0 105.4
OPTSTK RELINFRA 26-May-11 820 CE 0 0 0 99.95
OPTSTK RELINFRA 26-May-11 840 CE 0 0 0 94.8
OPTSTK RELINFRA 26-May-11 860 CE 0 0 0 89.95
OPTSTK RELINFRA 26-May-11 880 CE 0 0 0 85.35
OPTSTK RELINFRA 26-May-11 900 CE 0 0 0 80.95
OPTSTK RELINFRA 26-May-11 920 CE 0 0 0 76.85
OPTSTK RELINFRA 26-May-11 940 CE 0 0 0 72.9
OPTSTK RELINFRA 26-May-11 960 CE 0 0 0 69.2
OPTSTK RELINFRA 26-May-11 980 CE 0 0 0 65.7
OPTSTK RELINFRA 26-May-11 1000 CE 0 0 0 62.4
OPTSTK RELINFRA 26-May-11 1020 CE 0 0 0 59.25
OPTSTK RELINFRA 26-May-11 1040 CE 0 0 0 56.25
OPTSTK RELINFRA 26-May-11 1060 CE 0 0 0 53.45
OPTSTK RELINFRA 26-May-11 320 PE 0 0 0 9.4
OPTSTK RELINFRA 26-May-11 340 PE 0 0 0 12.3
OPTSTK RELINFRA 26-May-11 360 PE 0 0 0 15.7
OPTSTK RELINFRA 26-May-11 380 PE 0 0 0 19.6
OPTSTK RELINFRA 26-May-11 400 PE 0 0 0 24.05
OPTSTK RELINFRA 26-May-11 420 PE 0 0 0 29.1
OPTSTK RELINFRA 26-May-11 440 PE 0 0 0 34.65
OPTSTK RELINFRA 26-May-11 460 PE 0 0 0 40.8
OPTSTK RELINFRA 26-May-11 480 PE 0 0 0 47.45
OPTSTK RELINFRA 26-May-11 500 PE 0 0 0 54.7
OPTSTK RELINFRA 26-May-11 520 PE 0 0 0 62.5
OPTSTK RELINFRA 26-May-11 540 PE 0 0 0 70.8
OPTSTK RELINFRA 26-May-11 560 PE 0 0 0 79.6
OPTSTK RELINFRA 26-May-11 580 PE 0 0 0 88.95
OPTSTK RELINFRA 26-May-11 600 PE 0 0 0 98.8
OPTSTK RELINFRA 26-May-11 620 PE 0 0 0 109.1
OPTSTK RELINFRA 26-May-11 640 PE 0 0 0 119.85
OPTSTK RELINFRA 26-May-11 660 PE 0 0 0 131.05
OPTSTK RELINFRA 26-May-11 680 PE 0 0 0 142.7
OPTSTK RELINFRA 26-May-11 700 PE 0 0 0 154.7
OPTSTK RELINFRA 26-May-11 720 PE 0 0 0 167.1
OPTSTK RELINFRA 26-May-11 740 PE 0 0 0 179.9
OPTSTK RELINFRA 26-May-11 760 PE 0 0 0 193
OPTSTK RELINFRA 26-May-11 780 PE 0 0 0 206.45
OPTSTK RELINFRA 26-May-11 800 PE 0 0 0 220.25
OPTSTK RELINFRA 26-May-11 820 PE 0 0 0 234.3
OPTSTK RELINFRA 26-May-11 840 PE 0 0 0 248.7
OPTSTK RELINFRA 26-May-11 860 PE 0 0 0 263.35
OPTSTK RELINFRA 26-May-11 880 PE 0 0 0 278.25
OPTSTK RELINFRA 26-May-11 900 PE 0 0 0 293.4
OPTSTK RELINFRA 26-May-11 920 PE 0 0 0 308.8
OPTSTK RELINFRA 26-May-11 940 PE 0 0 0 324.4
OPTSTK RELINFRA 26-May-11 960 PE 0 0 0 340.2
OPTSTK RELINFRA 26-May-11 980 PE 0 0 0 356.25
OPTSTK RELINFRA 26-May-11 1000 PE 0 0 0 372.45
OPTSTK RELINFRA 26-May-11 1020 PE 0 0 0 388.8
OPTSTK RELINFRA 26-May-11 1040 PE 0 0 0 405.35
OPTSTK RELINFRA 26-May-11 1060 PE 0 0 0 422.05
FUTSTK RELMEDIA 31-Mar-11 X XX 148.9 157.9 148.05 156.1
FUTSTK RELMEDIA 28-Apr-11 X XX 152.15 158.45 151.35 157.05
FUTSTK RELMEDIA 26-May-11 X XX 0 0 0 141.45
OPTSTK RELMEDIA 31-Mar-11 80 CE 0 0 0 103.5
OPTSTK RELMEDIA 31-Mar-11 90 CE 0 0 0 93.8
OPTSTK RELMEDIA 31-Mar-11 100 CE 0 0 0 104.55
OPTSTK RELMEDIA 31-Mar-11 110 CE 0 0 0 103.1
OPTSTK RELMEDIA 31-Mar-11 120 CE 0 0 0 103.35
OPTSTK RELMEDIA 31-Mar-11 130 CE 0 0 0 94.05
OPTSTK RELMEDIA 31-Mar-11 140 CE 0 0 0 85.1
OPTSTK RELMEDIA 31-Mar-11 150 CE 13.75 14.75 13.75 14.6
OPTSTK RELMEDIA 31-Mar-11 160 CE 8 8.9 7.5 7.8
OPTSTK RELMEDIA 31-Mar-11 170 CE 0 0 0 60.65
OPTSTK RELMEDIA 31-Mar-11 180 CE 0 0 0 53.55
OPTSTK RELMEDIA 31-Mar-11 190 CE 0 0 0 47
OPTSTK RELMEDIA 31-Mar-11 200 CE 0 0 0 41.05
OPTSTK RELMEDIA 31-Mar-11 210 CE 0 0 0 35.7
OPTSTK RELMEDIA 31-Mar-11 220 CE 0 0 0 30.9
OPTSTK RELMEDIA 31-Mar-11 230 CE 0 0 0 26.65
OPTSTK RELMEDIA 31-Mar-11 240 CE 0 0 0 22.9
OPTSTK RELMEDIA 31-Mar-11 250 CE 0 0 0 19.6
OPTSTK RELMEDIA 31-Mar-11 260 CE 0 0 0 16.75
OPTSTK RELMEDIA 31-Mar-11 270 CE 0 0 0 14.25
OPTSTK RELMEDIA 31-Mar-11 280 CE 0 0 0 12.1
OPTSTK RELMEDIA 31-Mar-11 290 CE 0 0 0 10.3
OPTSTK RELMEDIA 31-Mar-11 300 CE 0 0 0 8.7
OPTSTK RELMEDIA 31-Mar-11 310 CE 0 0 0 7.35
OPTSTK RELMEDIA 31-Mar-11 320 CE 0 0 0 6.2
OPTSTK RELMEDIA 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK RELMEDIA 31-Mar-11 90 PE 0 0 0 0.2
OPTSTK RELMEDIA 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK RELMEDIA 31-Mar-11 110 PE 0 0 0 0.2
OPTSTK RELMEDIA 31-Mar-11 120 PE 0 0 0 0.55
OPTSTK RELMEDIA 31-Mar-11 130 PE 0 0 0 1.1
OPTSTK RELMEDIA 31-Mar-11 140 PE 0 0 0 5
OPTSTK RELMEDIA 31-Mar-11 150 PE 0 0 0 3.05
OPTSTK RELMEDIA 31-Mar-11 160 PE 0 0 0 4.7
OPTSTK RELMEDIA 31-Mar-11 170 PE 0 0 0 6.8
OPTSTK RELMEDIA 31-Mar-11 180 PE 0 0 0 9.45
OPTSTK RELMEDIA 31-Mar-11 190 PE 0 0 0 12.7
OPTSTK RELMEDIA 31-Mar-11 200 PE 0 0 0 16.55
OPTSTK RELMEDIA 31-Mar-11 210 PE 0 0 0 20.95
OPTSTK RELMEDIA 31-Mar-11 220 PE 0 0 0 25.95
OPTSTK RELMEDIA 31-Mar-11 230 PE 0 0 0 31.45
OPTSTK RELMEDIA 31-Mar-11 240 PE 0 0 0 37.5
OPTSTK RELMEDIA 31-Mar-11 250 PE 0 0 0 43.95
OPTSTK RELMEDIA 31-Mar-11 260 PE 0 0 0 50.9
OPTSTK RELMEDIA 31-Mar-11 270 PE 0 0 0 58.2
OPTSTK RELMEDIA 31-Mar-11 280 PE 0 0 0 65.85
OPTSTK RELMEDIA 31-Mar-11 290 PE 0 0 0 73.75
OPTSTK RELMEDIA 31-Mar-11 300 PE 0 0 0 81.95
OPTSTK RELMEDIA 31-Mar-11 310 PE 0 0 0 90.4
OPTSTK RELMEDIA 31-Mar-11 320 PE 0 0 0 99.05
OPTSTK RELMEDIA 28-Apr-11 80 CE 0 0 0 98
OPTSTK RELMEDIA 28-Apr-11 90 CE 0 0 0 88.35
OPTSTK RELMEDIA 28-Apr-11 100 CE 0 0 0 78.9
OPTSTK RELMEDIA 28-Apr-11 110 CE 0 0 0 69.75
OPTSTK RELMEDIA 28-Apr-11 120 CE 0 0 0 61
OPTSTK RELMEDIA 28-Apr-11 130 CE 0 0 0 52.8
OPTSTK RELMEDIA 28-Apr-11 140 CE 0 0 0 45.25
OPTSTK RELMEDIA 28-Apr-11 150 CE 0 0 0 38.45
OPTSTK RELMEDIA 28-Apr-11 160 CE 0 0 0 32.35
OPTSTK RELMEDIA 28-Apr-11 170 CE 0 0 0 27
OPTSTK RELMEDIA 28-Apr-11 180 CE 0 0 0 22.35
OPTSTK RELMEDIA 28-Apr-11 190 CE 0 0 0 18.4
OPTSTK RELMEDIA 28-Apr-11 200 CE 0 0 0 15.05
OPTSTK RELMEDIA 28-Apr-11 210 CE 0 0 0 12.25
OPTSTK RELMEDIA 28-Apr-11 220 CE 0 0 0 9.95
OPTSTK RELMEDIA 28-Apr-11 230 CE 0 0 0 8.05
OPTSTK RELMEDIA 28-Apr-11 240 CE 0 0 0 6.45
OPTSTK RELMEDIA 28-Apr-11 250 CE 0 0 0 5.2
OPTSTK RELMEDIA 28-Apr-11 260 CE 0 0 0 4.15
OPTSTK RELMEDIA 28-Apr-11 270 CE 0 0 0 3.3
OPTSTK RELMEDIA 28-Apr-11 280 CE 0 0 0 2.65
OPTSTK RELMEDIA 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK RELMEDIA 28-Apr-11 90 PE 0 0 0 0.2
OPTSTK RELMEDIA 28-Apr-11 100 PE 0 0 0 0.55
OPTSTK RELMEDIA 28-Apr-11 110 PE 0 0 0 1.15
OPTSTK RELMEDIA 28-Apr-11 120 PE 0 0 0 2.2
OPTSTK RELMEDIA 28-Apr-11 130 PE 0 0 0 3.75
OPTSTK RELMEDIA 28-Apr-11 140 PE 0 0 0 6
OPTSTK RELMEDIA 28-Apr-11 150 PE 0 0 0 8.9
OPTSTK RELMEDIA 28-Apr-11 160 PE 0 0 0 12.6
OPTSTK RELMEDIA 28-Apr-11 170 PE 0 0 0 17
OPTSTK RELMEDIA 28-Apr-11 180 PE 0 0 0 22.15
OPTSTK RELMEDIA 28-Apr-11 190 PE 0 0 0 28
OPTSTK RELMEDIA 28-Apr-11 200 PE 0 0 0 34.4
OPTSTK RELMEDIA 28-Apr-11 210 PE 0 0 0 41.4
OPTSTK RELMEDIA 28-Apr-11 220 PE 0 0 0 48.85
OPTSTK RELMEDIA 28-Apr-11 230 PE 0 0 0 56.7
OPTSTK RELMEDIA 28-Apr-11 240 PE 0 0 0 64.9
OPTSTK RELMEDIA 28-Apr-11 250 PE 0 0 0 73.4
OPTSTK RELMEDIA 28-Apr-11 260 PE 0 0 0 82.15
OPTSTK RELMEDIA 28-Apr-11 270 PE 0 0 0 91.1
OPTSTK RELMEDIA 28-Apr-11 280 PE 0 0 0 100.2
OPTSTK RELMEDIA 26-May-11 80 CE 0 0 0 63.1
OPTSTK RELMEDIA 26-May-11 90 CE 0 0 0 55.45
OPTSTK RELMEDIA 26-May-11 100 CE 0 0 0 48.55
OPTSTK RELMEDIA 26-May-11 110 CE 0 0 0 42.3
OPTSTK RELMEDIA 26-May-11 120 CE 0 0 0 36.75
OPTSTK RELMEDIA 26-May-11 130 CE 0 0 0 31.85
OPTSTK RELMEDIA 26-May-11 140 CE 0 0 0 27.6
OPTSTK RELMEDIA 26-May-11 150 CE 0 0 0 23.85
OPTSTK RELMEDIA 26-May-11 160 CE 0 0 0 20.6
OPTSTK RELMEDIA 26-May-11 170 CE 0 0 0 17.8
OPTSTK RELMEDIA 26-May-11 180 CE 0 0 0 15.35
OPTSTK RELMEDIA 26-May-11 190 CE 0 0 0 13.3
OPTSTK RELMEDIA 26-May-11 200 CE 0 0 0 11.45
OPTSTK RELMEDIA 26-May-11 210 CE 0 0 0 9.9
OPTSTK RELMEDIA 26-May-11 220 CE 0 0 0 8.6
OPTSTK RELMEDIA 26-May-11 230 CE 0 0 0 7.4
OPTSTK RELMEDIA 26-May-11 240 CE 0 0 0 6.45
OPTSTK RELMEDIA 26-May-11 80 PE 0 0 0 3.15
OPTSTK RELMEDIA 26-May-11 90 PE 0 0 0 5.3
OPTSTK RELMEDIA 26-May-11 100 PE 0 0 0 8.1
OPTSTK RELMEDIA 26-May-11 110 PE 0 0 0 11.65
OPTSTK RELMEDIA 26-May-11 120 PE 0 0 0 15.85
OPTSTK RELMEDIA 26-May-11 130 PE 0 0 0 20.75
OPTSTK RELMEDIA 26-May-11 140 PE 0 0 0 26.2
OPTSTK RELMEDIA 26-May-11 150 PE 0 0 0 32.25
OPTSTK RELMEDIA 26-May-11 160 PE 0 0 0 38.75
OPTSTK RELMEDIA 26-May-11 170 PE 0 0 0 45.7
OPTSTK RELMEDIA 26-May-11 180 PE 0 0 0 53.05
OPTSTK RELMEDIA 26-May-11 190 PE 0 0 0 60.7
OPTSTK RELMEDIA 26-May-11 200 PE 0 0 0 68.65
OPTSTK RELMEDIA 26-May-11 210 PE 0 0 0 76.85
OPTSTK RELMEDIA 26-May-11 220 PE 0 0 0 85.3
OPTSTK RELMEDIA 26-May-11 230 PE 0 0 0 93.9
OPTSTK RELMEDIA 26-May-11 240 PE 0 0 0 102.65
FUTSTK RENUKA 31-Mar-11 X XX 73.15 74.85 73.15 74.35
FUTSTK RENUKA 28-Apr-11 X XX 74.9 75.45 74.5 74.8
FUTSTK RENUKA 26-May-11 X XX 0 0 0 74
OPTSTK RENUKA 31-Mar-11 45 CE 0 0 0 53.15
OPTSTK RENUKA 31-Mar-11 50 CE 0 0 0 50.8
OPTSTK RENUKA 31-Mar-11 55 CE 0 0 0 46.15
OPTSTK RENUKA 31-Mar-11 60 CE 0 0 0 41.65
OPTSTK RENUKA 31-Mar-11 65 CE 0 0 0 37.3
OPTSTK RENUKA 31-Mar-11 70 CE 5.95 6.25 5.5 6.25
OPTSTK RENUKA 31-Mar-11 75 CE 2.9 3.4 2.75 3.05
OPTSTK RENUKA 31-Mar-11 80 CE 1.4 1.6 1.3 1.4
OPTSTK RENUKA 31-Mar-11 85 CE 0.55 0.7 0.55 0.65
OPTSTK RENUKA 31-Mar-11 90 CE 0.35 0.35 0.3 0.3
OPTSTK RENUKA 31-Mar-11 95 CE 0.15 0.15 0.15 0.15
OPTSTK RENUKA 31-Mar-11 100 CE 0 0 0 0.1
OPTSTK RENUKA 31-Mar-11 105 CE 0 0 0 0.1
OPTSTK RENUKA 31-Mar-11 110 CE 0 0 0 10.8
OPTSTK RENUKA 31-Mar-11 115 CE 0 0 0 9.2
OPTSTK RENUKA 31-Mar-11 120 CE 0 0 0 7.85
OPTSTK RENUKA 31-Mar-11 125 CE 0 0 0 6.7
OPTSTK RENUKA 31-Mar-11 130 CE 0 0 0 5.65
OPTSTK RENUKA 31-Mar-11 135 CE 0 0 0 4.8
OPTSTK RENUKA 31-Mar-11 45 PE 0 0 0 0.1
OPTSTK RENUKA 31-Mar-11 50 PE 0 0 0 0.2
OPTSTK RENUKA 31-Mar-11 55 PE 0 0 0 0.45
OPTSTK RENUKA 31-Mar-11 60 PE 0 0 0 0.4
OPTSTK RENUKA 31-Mar-11 65 PE 0.55 0.75 0.55 0.65
OPTSTK RENUKA 31-Mar-11 70 PE 1.8 2 1.65 1.7
OPTSTK RENUKA 31-Mar-11 75 PE 3.9 4.1 3.55 3.65
OPTSTK RENUKA 31-Mar-11 80 PE 7.15 7.15 7.15 7.15
OPTSTK RENUKA 31-Mar-11 85 PE 0 0 0 13.6
OPTSTK RENUKA 31-Mar-11 90 PE 0 0 0 12
OPTSTK RENUKA 31-Mar-11 95 PE 0 0 0 10.4
OPTSTK RENUKA 31-Mar-11 100 PE 0 0 0 12.95
OPTSTK RENUKA 31-Mar-11 105 PE 0 0 0 15.8
OPTSTK RENUKA 31-Mar-11 110 PE 0 0 0 18.85
OPTSTK RENUKA 31-Mar-11 115 PE 0 0 0 22.15
OPTSTK RENUKA 31-Mar-11 120 PE 0 0 0 25.7
OPTSTK RENUKA 31-Mar-11 125 PE 0 0 0 29.4
OPTSTK RENUKA 31-Mar-11 130 PE 0 0 0 33.3
OPTSTK RENUKA 31-Mar-11 135 PE 0 0 0 37.3
OPTSTK RENUKA 28-Apr-11 45 CE 0 0 0 42.05
OPTSTK RENUKA 28-Apr-11 50 CE 0 0 0 37.4
OPTSTK RENUKA 28-Apr-11 55 CE 0 0 0 32.95
OPTSTK RENUKA 28-Apr-11 60 CE 0 0 0 28.75
OPTSTK RENUKA 28-Apr-11 65 CE 0 0 0 24.8
OPTSTK RENUKA 28-Apr-11 70 CE 0 0 0 21.25
OPTSTK RENUKA 28-Apr-11 75 CE 0 0 0 18.05
OPTSTK RENUKA 28-Apr-11 80 CE 0 0 0 15.2
OPTSTK RENUKA 28-Apr-11 85 CE 0 0 0 12.7
OPTSTK RENUKA 28-Apr-11 90 CE 0 0 0 10.55
OPTSTK RENUKA 28-Apr-11 95 CE 0 0 0 8.75
OPTSTK RENUKA 28-Apr-11 100 CE 0 0 0 7.2
OPTSTK RENUKA 28-Apr-11 105 CE 0 0 0 5.9
OPTSTK RENUKA 28-Apr-11 110 CE 0 0 0 4.8
OPTSTK RENUKA 28-Apr-11 115 CE 0 0 0 3.95
OPTSTK RENUKA 28-Apr-11 120 CE 0 0 0 3.2
OPTSTK RENUKA 28-Apr-11 125 CE 0 0 0 2.6
OPTSTK RENUKA 28-Apr-11 130 CE 0 0 0 2.1
OPTSTK RENUKA 28-Apr-11 135 CE 0 0 0 1.7
OPTSTK RENUKA 28-Apr-11 45 PE 0 0 0 0.2
OPTSTK RENUKA 28-Apr-11 50 PE 0 0 0 0.45
OPTSTK RENUKA 28-Apr-11 55 PE 0 0 0 0.85
OPTSTK RENUKA 28-Apr-11 60 PE 0 0 0 1.5
OPTSTK RENUKA 28-Apr-11 65 PE 0 0 0 2.5
OPTSTK RENUKA 28-Apr-11 70 PE 0 0 0 3.8
OPTSTK RENUKA 28-Apr-11 75 PE 0 0 0 5.5
OPTSTK RENUKA 28-Apr-11 80 PE 0 0 0 7.5
OPTSTK RENUKA 28-Apr-11 85 PE 0 0 0 9.9
OPTSTK RENUKA 28-Apr-11 90 PE 0 0 0 12.65
OPTSTK RENUKA 28-Apr-11 95 PE 0 0 0 15.75
OPTSTK RENUKA 28-Apr-11 100 PE 0 0 0 19.05
OPTSTK RENUKA 28-Apr-11 105 PE 0 0 0 22.65
OPTSTK RENUKA 28-Apr-11 110 PE 0 0 0 26.45
OPTSTK RENUKA 28-Apr-11 115 PE 0 0 0 30.45
OPTSTK RENUKA 28-Apr-11 120 PE 0 0 0 34.6
OPTSTK RENUKA 28-Apr-11 125 PE 0 0 0 38.9
OPTSTK RENUKA 28-Apr-11 130 PE 0 0 0 43.3
OPTSTK RENUKA 28-Apr-11 135 PE 0 0 0 47.8
OPTSTK RENUKA 26-May-11 45 CE 0 0 0 28.65
OPTSTK RENUKA 26-May-11 50 CE 0 0 0 24.2
OPTSTK RENUKA 26-May-11 55 CE 0 0 0 20.1
OPTSTK RENUKA 26-May-11 60 CE 0 0 0 16.4
OPTSTK RENUKA 26-May-11 65 CE 0 0 0 13.15
OPTSTK RENUKA 26-May-11 70 CE 0 0 0 10.45
OPTSTK RENUKA 26-May-11 75 CE 0 0 0 8.15
OPTSTK RENUKA 26-May-11 80 CE 0 0 0 6.3
OPTSTK RENUKA 26-May-11 85 CE 0 0 0 4.8
OPTSTK RENUKA 26-May-11 90 CE 0 0 0 3.65
OPTSTK RENUKA 26-May-11 95 CE 0 0 0 2.75
OPTSTK RENUKA 26-May-11 100 CE 0 0 0 2.05
OPTSTK RENUKA 26-May-11 105 CE 0 0 0 1.55
OPTSTK RENUKA 26-May-11 110 CE 0 0 0 1.15
OPTSTK RENUKA 26-May-11 115 CE 0 0 0 0.85
OPTSTK RENUKA 26-May-11 120 CE 0 0 0 0.6
OPTSTK RENUKA 26-May-11 45 PE 0 0 0 0.35
OPTSTK RENUKA 26-May-11 50 PE 0 0 0 0.8
OPTSTK RENUKA 26-May-11 55 PE 0 0 0 1.55
OPTSTK RENUKA 26-May-11 60 PE 0 0 0 2.75
OPTSTK RENUKA 26-May-11 65 PE 0 0 0 4.4
OPTSTK RENUKA 26-May-11 70 PE 0 0 0 6.55
OPTSTK RENUKA 26-May-11 75 PE 0 0 0 9.15
OPTSTK RENUKA 26-May-11 80 PE 0 0 0 12.15
OPTSTK RENUKA 26-May-11 85 PE 0 0 0 15.55
OPTSTK RENUKA 26-May-11 90 PE 0 0 0 19.25
OPTSTK RENUKA 26-May-11 95 PE 0 0 0 23.25
OPTSTK RENUKA 26-May-11 100 PE 0 0 0 27.45
OPTSTK RENUKA 26-May-11 105 PE 0 0 0 31.8
OPTSTK RENUKA 26-May-11 110 PE 0 0 0 36.3
OPTSTK RENUKA 26-May-11 115 PE 0 0 0 40.85
OPTSTK RENUKA 26-May-11 120 PE 0 0 0 45.55
FUTSTK ROLTA 31-Mar-11 X XX 147.5 147.85 145.2 147.4
FUTSTK ROLTA 28-Apr-11 X XX 148.25 148.25 148.25 148.25
FUTSTK ROLTA 26-May-11 X XX 0 0 0 145.6
OPTSTK ROLTA 31-Mar-11 80 CE 0 0 0 74.6
OPTSTK ROLTA 31-Mar-11 90 CE 0 0 0 64.8
OPTSTK ROLTA 31-Mar-11 100 CE 0 0 0 55.1
OPTSTK ROLTA 31-Mar-11 110 CE 0 0 0 45.55
OPTSTK ROLTA 31-Mar-11 120 CE 0 0 0 36.4
OPTSTK ROLTA 31-Mar-11 130 CE 0 0 0 27.95
OPTSTK ROLTA 31-Mar-11 140 CE 8.05 10.5 8.05 10.5
OPTSTK ROLTA 31-Mar-11 150 CE 3.25 3.25 3.25 3.25
OPTSTK ROLTA 31-Mar-11 160 CE 1 1 1 1
OPTSTK ROLTA 31-Mar-11 170 CE 0 0 0 6.45
OPTSTK ROLTA 31-Mar-11 180 CE 0 0 0 4.05
OPTSTK ROLTA 31-Mar-11 190 CE 0 0 0 2.45
OPTSTK ROLTA 31-Mar-11 200 CE 0 0 0 1.45
OPTSTK ROLTA 31-Mar-11 210 CE 0 0 0 0.85
OPTSTK ROLTA 31-Mar-11 220 CE 0 0 0 0.5
OPTSTK ROLTA 31-Mar-11 230 CE 0 0 0 0.25
OPTSTK ROLTA 31-Mar-11 240 CE 0 0 0 0.15
OPTSTK ROLTA 31-Mar-11 250 CE 0 0 0 0.1
OPTSTK ROLTA 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ROLTA 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK ROLTA 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK ROLTA 31-Mar-11 110 PE 0 0 0 0.3
OPTSTK ROLTA 31-Mar-11 120 PE 0 0 0 0.95
OPTSTK ROLTA 31-Mar-11 130 PE 0 0 0 2.3
OPTSTK ROLTA 31-Mar-11 140 PE 2.2 2.2 2.2 2.2
OPTSTK ROLTA 31-Mar-11 150 PE 0 0 0 5.5
OPTSTK ROLTA 31-Mar-11 160 PE 0 0 0 13.55
OPTSTK ROLTA 31-Mar-11 170 PE 0 0 0 19.85
OPTSTK ROLTA 31-Mar-11 180 PE 0 0 0 27.25
OPTSTK ROLTA 31-Mar-11 190 PE 0 0 0 35.45
OPTSTK ROLTA 31-Mar-11 200 PE 0 0 0 44.25
OPTSTK ROLTA 31-Mar-11 210 PE 0 0 0 53.4
OPTSTK ROLTA 31-Mar-11 220 PE 0 0 0 62.8
OPTSTK ROLTA 31-Mar-11 230 PE 0 0 0 72.4
OPTSTK ROLTA 31-Mar-11 240 PE 0 0 0 82.05
OPTSTK ROLTA 31-Mar-11 250 PE 0 0 0 91.75
OPTSTK ROLTA 28-Apr-11 80 CE 0 0 0 64.5
OPTSTK ROLTA 28-Apr-11 90 CE 0 0 0 54.8
OPTSTK ROLTA 28-Apr-11 100 CE 0 0 0 45.35
OPTSTK ROLTA 28-Apr-11 110 CE 0 0 0 36.35
OPTSTK ROLTA 28-Apr-11 120 CE 0 0 0 28.2
OPTSTK ROLTA 28-Apr-11 130 CE 0 0 0 21.05
OPTSTK ROLTA 28-Apr-11 140 CE 0 0 0 15.2
OPTSTK ROLTA 28-Apr-11 150 CE 0 0 0 10.6
OPTSTK ROLTA 28-Apr-11 160 CE 0 0 0 7.2
OPTSTK ROLTA 28-Apr-11 170 CE 0 0 0 4.75
OPTSTK ROLTA 28-Apr-11 180 CE 0 0 0 3.05
OPTSTK ROLTA 28-Apr-11 190 CE 0 0 0 1.95
OPTSTK ROLTA 28-Apr-11 200 CE 0 0 0 1.2
OPTSTK ROLTA 28-Apr-11 210 CE 0 0 0 0.75
OPTSTK ROLTA 28-Apr-11 220 CE 0 0 0 0.45
OPTSTK ROLTA 28-Apr-11 230 CE 0 0 0 0.25
OPTSTK ROLTA 28-Apr-11 240 CE 0 0 0 0.15
OPTSTK ROLTA 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK ROLTA 28-Apr-11 90 PE 0 0 0 0.15
OPTSTK ROLTA 28-Apr-11 100 PE 0 0 0 0.45
OPTSTK ROLTA 28-Apr-11 110 PE 0 0 0 1.25
OPTSTK ROLTA 28-Apr-11 120 PE 0 0 0 2.8
OPTSTK ROLTA 28-Apr-11 130 PE 0 0 0 5.45
OPTSTK ROLTA 28-Apr-11 140 PE 0 0 0 9.4
OPTSTK ROLTA 28-Apr-11 150 PE 0 0 0 14.55
OPTSTK ROLTA 28-Apr-11 160 PE 0 0 0 20.9
OPTSTK ROLTA 28-Apr-11 170 PE 0 0 0 28.25
OPTSTK ROLTA 28-Apr-11 180 PE 0 0 0 36.3
OPTSTK ROLTA 28-Apr-11 190 PE 0 0 0 44.95
OPTSTK ROLTA 28-Apr-11 200 PE 0 0 0 54
OPTSTK ROLTA 28-Apr-11 210 PE 0 0 0 63.3
OPTSTK ROLTA 28-Apr-11 220 PE 0 0 0 72.8
OPTSTK ROLTA 28-Apr-11 230 PE 0 0 0 82.4
OPTSTK ROLTA 28-Apr-11 240 PE 0 0 0 92.05
OPTSTK ROLTA 26-May-11 80 CE 0 0 0 56.55
OPTSTK ROLTA 26-May-11 90 CE 0 0 0 47.05
OPTSTK ROLTA 26-May-11 100 CE 0 0 0 37.95
OPTSTK ROLTA 26-May-11 110 CE 0 0 0 29.6
OPTSTK ROLTA 26-May-11 120 CE 0 0 0 22.25
OPTSTK ROLTA 26-May-11 130 CE 0 0 0 16.2
OPTSTK ROLTA 26-May-11 140 CE 0 0 0 11.4
OPTSTK ROLTA 26-May-11 150 CE 0 0 0 7.8
OPTSTK ROLTA 26-May-11 160 CE 0 0 0 5.2
OPTSTK ROLTA 26-May-11 170 CE 0 0 0 3.35
OPTSTK ROLTA 26-May-11 180 CE 0 0 0 2.15
OPTSTK ROLTA 26-May-11 190 CE 0 0 0 1.35
OPTSTK ROLTA 26-May-11 200 CE 0 0 0 0.85
OPTSTK ROLTA 26-May-11 210 CE 0 0 0 0.5
OPTSTK ROLTA 26-May-11 220 CE 0 0 0 0.3
OPTSTK ROLTA 26-May-11 230 CE 0 0 0 0.2
OPTSTK ROLTA 26-May-11 80 PE 0 0 0 0.1
OPTSTK ROLTA 26-May-11 90 PE 0 0 0 0.35
OPTSTK ROLTA 26-May-11 100 PE 0 0 0 1
OPTSTK ROLTA 26-May-11 110 PE 0 0 0 2.4
OPTSTK ROLTA 26-May-11 120 PE 0 0 0 4.8
OPTSTK ROLTA 26-May-11 130 PE 0 0 0 8.5
OPTSTK ROLTA 26-May-11 140 PE 0 0 0 13.45
OPTSTK ROLTA 26-May-11 150 PE 0 0 0 19.6
OPTSTK ROLTA 26-May-11 160 PE 0 0 0 26.8
OPTSTK ROLTA 26-May-11 170 PE 0 0 0 34.7
OPTSTK ROLTA 26-May-11 180 PE 0 0 0 43.25
OPTSTK ROLTA 26-May-11 190 PE 0 0 0 52.2
OPTSTK ROLTA 26-May-11 200 PE 0 0 0 61.45
OPTSTK ROLTA 26-May-11 210 PE 0 0 0 70.9
OPTSTK ROLTA 26-May-11 220 PE 0 0 0 80.45
OPTSTK ROLTA 26-May-11 230 PE 0 0 0 90.1
FUTSTK RPOWER 31-Mar-11 X XX 124 126.7 123.65 125.65
FUTSTK RPOWER 28-Apr-11 X XX 125 127.05 124.75 126.3
FUTSTK RPOWER 26-May-11 X XX 0 0 0 125
OPTSTK RPOWER 31-Mar-11 60 CE 0 0 0 95.8
OPTSTK RPOWER 31-Mar-11 70 CE 0 0 0 86
OPTSTK RPOWER 31-Mar-11 80 CE 0 0 0 76.25
OPTSTK RPOWER 31-Mar-11 90 CE 34.6 34.6 34.6 34.6
OPTSTK RPOWER 31-Mar-11 100 CE 0 0 0 23.85
OPTSTK RPOWER 31-Mar-11 110 CE 0 0 0 16.25
OPTSTK RPOWER 31-Mar-11 120 CE 7.25 8.8 7.25 8.15
OPTSTK RPOWER 31-Mar-11 130 CE 2.9 3.8 2.8 3.15
OPTSTK RPOWER 31-Mar-11 140 CE 1 1.35 0.9 1.05
OPTSTK RPOWER 31-Mar-11 150 CE 0.4 0.5 0.3 0.35
OPTSTK RPOWER 31-Mar-11 160 CE 0.25 0.25 0.25 0.25
OPTSTK RPOWER 31-Mar-11 170 CE 0 0 0 7.75
OPTSTK RPOWER 31-Mar-11 180 CE 0 0 0 5.1
OPTSTK RPOWER 31-Mar-11 190 CE 0 0 0 3.25
OPTSTK RPOWER 31-Mar-11 200 CE 0 0 0 2.05
OPTSTK RPOWER 31-Mar-11 210 CE 0 0 0 1.25
OPTSTK RPOWER 31-Mar-11 220 CE 0 0 0 0.75
OPTSTK RPOWER 31-Mar-11 230 CE 0 0 0 0.45
OPTSTK RPOWER 31-Mar-11 240 CE 0 0 0 0.25
OPTSTK RPOWER 31-Mar-11 60 PE 0 0 0 2.9
OPTSTK RPOWER 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK RPOWER 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK RPOWER 31-Mar-11 90 PE 0.3 0.3 0.15 0.15
OPTSTK RPOWER 31-Mar-11 100 PE 0.4 0.45 0.3 0.45
OPTSTK RPOWER 31-Mar-11 110 PE 1.1 1.15 0.8 1
OPTSTK RPOWER 31-Mar-11 120 PE 3.35 3.4 2.4 2.55
OPTSTK RPOWER 31-Mar-11 130 PE 8.3 8.3 7.15 7.25
OPTSTK RPOWER 31-Mar-11 140 PE 0 0 0 4.9
OPTSTK RPOWER 31-Mar-11 150 PE 0 0 0 37
OPTSTK RPOWER 31-Mar-11 160 PE 0 0 0 48
OPTSTK RPOWER 31-Mar-11 170 PE 0 0 0 19.55
OPTSTK RPOWER 31-Mar-11 180 PE 0 0 0 26.7
OPTSTK RPOWER 31-Mar-11 190 PE 0 0 0 34.6
OPTSTK RPOWER 31-Mar-11 200 PE 0 0 0 70
OPTSTK RPOWER 31-Mar-11 210 PE 0 0 0 52.15
OPTSTK RPOWER 31-Mar-11 220 PE 0 0 0 61.45
OPTSTK RPOWER 31-Mar-11 230 PE 0 0 0 70.9
OPTSTK RPOWER 31-Mar-11 240 PE 0 0 0 80.5
OPTSTK RPOWER 28-Apr-11 60 CE 0 0 0 81.95
OPTSTK RPOWER 28-Apr-11 70 CE 0 0 0 72.15
OPTSTK RPOWER 28-Apr-11 80 CE 0 0 0 62.4
OPTSTK RPOWER 28-Apr-11 90 CE 0 0 0 52.7
OPTSTK RPOWER 28-Apr-11 100 CE 0 0 0 43.2
OPTSTK RPOWER 28-Apr-11 110 CE 0 0 0 10.6
OPTSTK RPOWER 28-Apr-11 120 CE 0 0 0 10.7
OPTSTK RPOWER 28-Apr-11 130 CE 0 0 0 5.6
OPTSTK RPOWER 28-Apr-11 140 CE 0 0 0 2.35
OPTSTK RPOWER 28-Apr-11 150 CE 2 2 2 2
OPTSTK RPOWER 28-Apr-11 160 CE 0 0 0 5.7
OPTSTK RPOWER 28-Apr-11 170 CE 0 0 0 3.6
OPTSTK RPOWER 28-Apr-11 180 CE 0 0 0 2.2
OPTSTK RPOWER 28-Apr-11 190 CE 0 0 0 1.3
OPTSTK RPOWER 28-Apr-11 200 CE 0 0 0 0.75
OPTSTK RPOWER 28-Apr-11 210 CE 0 0 0 0.45
OPTSTK RPOWER 28-Apr-11 220 CE 0 0 0 0.25
OPTSTK RPOWER 28-Apr-11 230 CE 0 0 0 0.15
OPTSTK RPOWER 28-Apr-11 240 CE 0 0 0 0.1
OPTSTK RPOWER 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK RPOWER 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK RPOWER 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK RPOWER 28-Apr-11 90 PE 0 0 0 0.1
OPTSTK RPOWER 28-Apr-11 100 PE 0 0 0 0.35
OPTSTK RPOWER 28-Apr-11 110 PE 3.25 3.25 3.25 3.25
OPTSTK RPOWER 28-Apr-11 120 PE 0 0 0 7
OPTSTK RPOWER 28-Apr-11 130 PE 0 0 0 5.4
OPTSTK RPOWER 28-Apr-11 140 PE 0 0 0 9.45
OPTSTK RPOWER 28-Apr-11 150 PE 0 0 0 14.9
OPTSTK RPOWER 28-Apr-11 160 PE 0 0 0 21.55
OPTSTK RPOWER 28-Apr-11 170 PE 0 0 0 29.15
OPTSTK RPOWER 28-Apr-11 180 PE 0 0 0 37.55
OPTSTK RPOWER 28-Apr-11 190 PE 0 0 0 46.45
OPTSTK RPOWER 28-Apr-11 200 PE 0 0 0 89.2
OPTSTK RPOWER 28-Apr-11 210 PE 0 0 0 65.1
OPTSTK RPOWER 28-Apr-11 220 PE 0 0 0 74.7
OPTSTK RPOWER 28-Apr-11 230 PE 0 0 0 84.4
OPTSTK RPOWER 28-Apr-11 240 PE 0 0 0 94.1
OPTSTK RPOWER 26-May-11 60 CE 0 0 0 52.35
OPTSTK RPOWER 26-May-11 70 CE 0 0 0 42.9
OPTSTK RPOWER 26-May-11 80 CE 0 0 0 34
OPTSTK RPOWER 26-May-11 90 CE 0 0 0 26
OPTSTK RPOWER 26-May-11 100 CE 0 0 0 19.25
OPTSTK RPOWER 26-May-11 110 CE 0 0 0 13.8
OPTSTK RPOWER 26-May-11 120 CE 0 0 0 9.6
OPTSTK RPOWER 26-May-11 130 CE 0 0 0 6.55
OPTSTK RPOWER 26-May-11 140 CE 0 0 0 4.4
OPTSTK RPOWER 26-May-11 150 CE 0 0 0 2.9
OPTSTK RPOWER 26-May-11 160 CE 0 0 0 1.85
OPTSTK RPOWER 26-May-11 170 CE 0 0 0 1.2
OPTSTK RPOWER 26-May-11 180 CE 0 0 0 0.75
OPTSTK RPOWER 26-May-11 190 CE 0 0 0 0.5
OPTSTK RPOWER 26-May-11 200 CE 0 0 0 0.3
OPTSTK RPOWER 26-May-11 210 CE 0 0 0 0.2
OPTSTK RPOWER 26-May-11 60 PE 0 0 0 0.1
OPTSTK RPOWER 26-May-11 70 PE 0 0 0 0.4
OPTSTK RPOWER 26-May-11 80 PE 0 0 0 1.25
OPTSTK RPOWER 26-May-11 90 PE 0 0 0 3.05
OPTSTK RPOWER 26-May-11 100 PE 0 0 0 6
OPTSTK RPOWER 26-May-11 110 PE 0 0 0 10.35
OPTSTK RPOWER 26-May-11 120 PE 0 0 0 15.9
OPTSTK RPOWER 26-May-11 130 PE 0 0 0 22.6
OPTSTK RPOWER 26-May-11 140 PE 0 0 0 30.2
OPTSTK RPOWER 26-May-11 150 PE 0 0 0 38.45
OPTSTK RPOWER 26-May-11 160 PE 0 0 0 47.2
OPTSTK RPOWER 26-May-11 170 PE 0 0 0 56.3
OPTSTK RPOWER 26-May-11 180 PE 0 0 0 65.65
OPTSTK RPOWER 26-May-11 190 PE 0 0 0 75.1
OPTSTK RPOWER 26-May-11 200 PE 0 0 0 84.7
OPTSTK RPOWER 26-May-11 210 PE 0 0 0 94.35
FUTSTK RUCHISOYA 31-Mar-11 X XX 102.5 104.4 102.4 102.55
FUTSTK RUCHISOYA 28-Apr-11 X XX 103.1 103.1 103.1 103.1
FUTSTK RUCHISOYA 26-May-11 X XX 0 0 0 105.05
OPTSTK RUCHISOYA 31-Mar-11 50 CE 0 0 0 73.9
OPTSTK RUCHISOYA 31-Mar-11 60 CE 0 0 0 65.7
OPTSTK RUCHISOYA 31-Mar-11 70 CE 0 0 0 58.25
OPTSTK RUCHISOYA 31-Mar-11 75 CE 0 0 0 26.4
OPTSTK RUCHISOYA 31-Mar-11 80 CE 0 0 0 51.5
OPTSTK RUCHISOYA 31-Mar-11 85 CE 0 0 0 18.95
OPTSTK RUCHISOYA 31-Mar-11 90 CE 0 0 0 45.5
OPTSTK RUCHISOYA 31-Mar-11 95 CE 0 0 0 13.05
OPTSTK RUCHISOYA 31-Mar-11 100 CE 0 0 0 7
OPTSTK RUCHISOYA 31-Mar-11 105 CE 5 5.25 5 5.25
OPTSTK RUCHISOYA 31-Mar-11 110 CE 0 0 0 35.4
OPTSTK RUCHISOYA 31-Mar-11 115 CE 0 0 0 5.55
OPTSTK RUCHISOYA 31-Mar-11 120 CE 0 0 0 2.9
OPTSTK RUCHISOYA 31-Mar-11 125 CE 0 0 0 3.5
OPTSTK RUCHISOYA 31-Mar-11 130 CE 0.5 0.5 0.5 0.5
OPTSTK RUCHISOYA 31-Mar-11 140 CE 0 0 0 24.45
OPTSTK RUCHISOYA 31-Mar-11 150 CE 0 0 0 21.65
OPTSTK RUCHISOYA 31-Mar-11 160 CE 0 0 0 19.15
OPTSTK RUCHISOYA 31-Mar-11 170 CE 0 0 0 17
OPTSTK RUCHISOYA 31-Mar-11 180 CE 0 0 0 15.1
OPTSTK RUCHISOYA 31-Mar-11 190 CE 0 0 0 13.45
OPTSTK RUCHISOYA 31-Mar-11 50 PE 0 0 0 1.55
OPTSTK RUCHISOYA 31-Mar-11 60 PE 0 0 0 3.15
OPTSTK RUCHISOYA 31-Mar-11 70 PE 0 0 0 3
OPTSTK RUCHISOYA 31-Mar-11 75 PE 0 0 0 1.75
OPTSTK RUCHISOYA 31-Mar-11 80 PE 0 0 0 8.45
OPTSTK RUCHISOYA 31-Mar-11 85 PE 0 0 0 4.25
OPTSTK RUCHISOYA 31-Mar-11 90 PE 0 0 0 12.25
OPTSTK RUCHISOYA 31-Mar-11 95 PE 0 0 0 8.2
OPTSTK RUCHISOYA 31-Mar-11 100 PE 3.5 3.5 3.5 3.5
OPTSTK RUCHISOYA 31-Mar-11 105 PE 0 0 0 13.65
OPTSTK RUCHISOYA 31-Mar-11 110 PE 0 0 0 21.75
OPTSTK RUCHISOYA 31-Mar-11 115 PE 0 0 0 20.45
OPTSTK RUCHISOYA 31-Mar-11 120 PE 0 0 0 27.35
OPTSTK RUCHISOYA 31-Mar-11 125 PE 0 0 0 28.25
OPTSTK RUCHISOYA 31-Mar-11 130 PE 0 0 0 33.5
OPTSTK RUCHISOYA 31-Mar-11 140 PE 0 0 0 40.1
OPTSTK RUCHISOYA 31-Mar-11 150 PE 0 0 0 47.05
OPTSTK RUCHISOYA 31-Mar-11 160 PE 0 0 0 54.4
OPTSTK RUCHISOYA 31-Mar-11 170 PE 0 0 0 62
OPTSTK RUCHISOYA 31-Mar-11 180 PE 0 0 0 69.9
OPTSTK RUCHISOYA 31-Mar-11 190 PE 0 0 0 78
OPTSTK RUCHISOYA 28-Apr-11 50 CE 0 0 0 67.75
OPTSTK RUCHISOYA 28-Apr-11 60 CE 0 0 0 58.45
OPTSTK RUCHISOYA 28-Apr-11 70 CE 0 0 0 49.7
OPTSTK RUCHISOYA 28-Apr-11 75 CE 0 0 0 28.25
OPTSTK RUCHISOYA 28-Apr-11 80 CE 0 0 0 41.7
OPTSTK RUCHISOYA 28-Apr-11 85 CE 0 0 0 21.45
OPTSTK RUCHISOYA 28-Apr-11 90 CE 0 0 0 34.55
OPTSTK RUCHISOYA 28-Apr-11 95 CE 0 0 0 15.95
OPTSTK RUCHISOYA 28-Apr-11 100 CE 0 0 0 28.35
OPTSTK RUCHISOYA 28-Apr-11 105 CE 0 0 0 11.6
OPTSTK RUCHISOYA 28-Apr-11 110 CE 0 0 0 23.1
OPTSTK RUCHISOYA 28-Apr-11 115 CE 0 0 0 8.35
OPTSTK RUCHISOYA 28-Apr-11 120 CE 0 0 0 18.65
OPTSTK RUCHISOYA 28-Apr-11 125 CE 0 0 0 5.95
OPTSTK RUCHISOYA 28-Apr-11 130 CE 0 0 0 15
OPTSTK RUCHISOYA 28-Apr-11 140 CE 0 0 0 12.05
OPTSTK RUCHISOYA 28-Apr-11 150 CE 0 0 0 9.6
OPTSTK RUCHISOYA 28-Apr-11 160 CE 0 0 0 7.65
OPTSTK RUCHISOYA 28-Apr-11 170 CE 0 0 0 6.1
OPTSTK RUCHISOYA 28-Apr-11 180 CE 0 0 0 4.85
OPTSTK RUCHISOYA 28-Apr-11 190 CE 0 0 0 3.85
OPTSTK RUCHISOYA 28-Apr-11 50 PE 0 0 0 0.2
OPTSTK RUCHISOYA 28-Apr-11 60 PE 0 0 0 0.7
OPTSTK RUCHISOYA 28-Apr-11 70 PE 0 0 0 1.7
OPTSTK RUCHISOYA 28-Apr-11 75 PE 0 0 0 3.1
OPTSTK RUCHISOYA 28-Apr-11 80 PE 0 0 0 3.5
OPTSTK RUCHISOYA 28-Apr-11 85 PE 0 0 0 6.1
OPTSTK RUCHISOYA 28-Apr-11 90 PE 0 0 0 6.15
OPTSTK RUCHISOYA 28-Apr-11 95 PE 0 0 0 10.4
OPTSTK RUCHISOYA 28-Apr-11 100 PE 0 0 0 9.7
OPTSTK RUCHISOYA 28-Apr-11 105 PE 0 0 0 15.85
OPTSTK RUCHISOYA 28-Apr-11 110 PE 0 0 0 14.2
OPTSTK RUCHISOYA 28-Apr-11 115 PE 0 0 0 22.4
OPTSTK RUCHISOYA 28-Apr-11 120 PE 0 0 0 19.55
OPTSTK RUCHISOYA 28-Apr-11 125 PE 0 0 0 29.8
OPTSTK RUCHISOYA 28-Apr-11 130 PE 0 0 0 25.65
OPTSTK RUCHISOYA 28-Apr-11 140 PE 0 0 0 32.45
OPTSTK RUCHISOYA 28-Apr-11 150 PE 0 0 0 39.8
OPTSTK RUCHISOYA 28-Apr-11 160 PE 0 0 0 47.65
OPTSTK RUCHISOYA 28-Apr-11 170 PE 0 0 0 55.85
OPTSTK RUCHISOYA 28-Apr-11 180 PE 0 0 0 64.4
OPTSTK RUCHISOYA 28-Apr-11 190 PE 0 0 0 73.15
OPTSTK RUCHISOYA 26-May-11 50 CE 0 0 0 53.75
OPTSTK RUCHISOYA 26-May-11 60 CE 0 0 0 44.25
OPTSTK RUCHISOYA 26-May-11 70 CE 0 0 0 35.2
OPTSTK RUCHISOYA 26-May-11 75 CE 0 0 0 27.75
OPTSTK RUCHISOYA 26-May-11 80 CE 0 0 0 27.1
OPTSTK RUCHISOYA 26-May-11 85 CE 0 0 0 19.95
OPTSTK RUCHISOYA 26-May-11 90 CE 0 0 0 20.15
OPTSTK RUCHISOYA 26-May-11 95 CE 0 0 0 13.65
OPTSTK RUCHISOYA 26-May-11 100 CE 0 0 0 14.55
OPTSTK RUCHISOYA 26-May-11 105 CE 0 0 0 8.9
OPTSTK RUCHISOYA 26-May-11 110 CE 0 0 0 10.25
OPTSTK RUCHISOYA 26-May-11 115 CE 0 0 0 5.6
OPTSTK RUCHISOYA 26-May-11 120 CE 0 0 0 7.05
OPTSTK RUCHISOYA 26-May-11 125 CE 0 0 0 3.4
OPTSTK RUCHISOYA 26-May-11 130 CE 0 0 0 4.8
OPTSTK RUCHISOYA 26-May-11 140 CE 0 0 0 3.2
OPTSTK RUCHISOYA 26-May-11 150 CE 0 0 0 2.1
OPTSTK RUCHISOYA 26-May-11 160 CE 0 0 0 1.4
OPTSTK RUCHISOYA 26-May-11 170 CE 0 0 0 0.9
OPTSTK RUCHISOYA 26-May-11 180 CE 0 0 0 0.6
OPTSTK RUCHISOYA 26-May-11 190 CE 0 0 0 0.4
OPTSTK RUCHISOYA 26-May-11 50 PE 0 0 0 0.05
OPTSTK RUCHISOYA 26-May-11 60 PE 0 0 0 0.3
OPTSTK RUCHISOYA 26-May-11 70 PE 0 0 0 1.05
OPTSTK RUCHISOYA 26-May-11 75 PE 0 0 0 1.2
OPTSTK RUCHISOYA 26-May-11 80 PE 0 0 0 2.65
OPTSTK RUCHISOYA 26-May-11 85 PE 0 0 0 3.15
OPTSTK RUCHISOYA 26-May-11 90 PE 0 0 0 5.5
OPTSTK RUCHISOYA 26-May-11 95 PE 0 0 0 6.65
OPTSTK RUCHISOYA 26-May-11 100 PE 0 0 0 9.65
OPTSTK RUCHISOYA 26-May-11 105 PE 0 0 0 11.7
OPTSTK RUCHISOYA 26-May-11 110 PE 0 0 0 15.1
OPTSTK RUCHISOYA 26-May-11 115 PE 0 0 0 18.15
OPTSTK RUCHISOYA 26-May-11 120 PE 0 0 0 21.65
OPTSTK RUCHISOYA 26-May-11 125 PE 0 0 0 25.75
OPTSTK RUCHISOYA 26-May-11 130 PE 0 0 0 29.15
OPTSTK RUCHISOYA 26-May-11 140 PE 0 0 0 37.3
OPTSTK RUCHISOYA 26-May-11 150 PE 0 0 0 46
OPTSTK RUCHISOYA 26-May-11 160 PE 0 0 0 55.05
OPTSTK RUCHISOYA 26-May-11 170 PE 0 0 0 64.3
OPTSTK RUCHISOYA 26-May-11 180 PE 0 0 0 73.75
OPTSTK RUCHISOYA 26-May-11 190 PE 0 0 0 83.3
FUTSTK SAIL 31-Mar-11 X XX 154.95 158.1 154.4 157.5
FUTSTK SAIL 28-Apr-11 X XX 155.3 158.4 155.3 157.9
FUTSTK SAIL 26-May-11 X XX 159.25 159.25 159.25 159.25
OPTSTK SAIL 31-Mar-11 100 CE 0 0 0 83.5
OPTSTK SAIL 31-Mar-11 110 CE 0 0 0 73.85
OPTSTK SAIL 31-Mar-11 120 CE 0 0 0 34
OPTSTK SAIL 31-Mar-11 130 CE 0 0 0 25.1
OPTSTK SAIL 31-Mar-11 140 CE 0 0 0 46.3
OPTSTK SAIL 31-Mar-11 150 CE 9.1 10.4 8.6 10.25
OPTSTK SAIL 31-Mar-11 160 CE 3.5 4.65 3.5 4.25
OPTSTK SAIL 31-Mar-11 170 CE 1.4 1.65 1.35 1.45
OPTSTK SAIL 31-Mar-11 180 CE 0.45 0.55 0.45 0.5
OPTSTK SAIL 31-Mar-11 190 CE 0.25 0.25 0.25 0.25
OPTSTK SAIL 31-Mar-11 200 CE 0 0 0 10.95
OPTSTK SAIL 31-Mar-11 210 CE 0 0 0 8.15
OPTSTK SAIL 31-Mar-11 220 CE 0 0 0 5.95
OPTSTK SAIL 31-Mar-11 230 CE 0 0 0 4.3
OPTSTK SAIL 31-Mar-11 240 CE 0 0 0 3.1
OPTSTK SAIL 31-Mar-11 250 CE 0 0 0 2.2
OPTSTK SAIL 31-Mar-11 260 CE 0 0 0 1.55
OPTSTK SAIL 31-Mar-11 270 CE 0 0 0 1.05
OPTSTK SAIL 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK SAIL 31-Mar-11 110 PE 0 0 0 0.15
OPTSTK SAIL 31-Mar-11 120 PE 0 0 0 0.4
OPTSTK SAIL 31-Mar-11 130 PE 0 0 0 0.5
OPTSTK SAIL 31-Mar-11 140 PE 1.1 1.1 0.7 0.9
OPTSTK SAIL 31-Mar-11 150 PE 3.25 3.65 2.45 2.6
OPTSTK SAIL 31-Mar-11 160 PE 7.5 7.5 5.05 6.85
OPTSTK SAIL 31-Mar-11 170 PE 0 0 0 18
OPTSTK SAIL 31-Mar-11 180 PE 0 0 0 28.95
OPTSTK SAIL 31-Mar-11 190 PE 0 0 0 18
OPTSTK SAIL 31-Mar-11 200 PE 0 0 0 25.3
OPTSTK SAIL 31-Mar-11 210 PE 0 0 0 32.25
OPTSTK SAIL 31-Mar-11 220 PE 0 0 0 39.85
OPTSTK SAIL 31-Mar-11 230 PE 0 0 0 47.95
OPTSTK SAIL 31-Mar-11 240 PE 0 0 0 56.5
OPTSTK SAIL 31-Mar-11 250 PE 0 0 0 65.4
OPTSTK SAIL 31-Mar-11 260 PE 0 0 0 74.55
OPTSTK SAIL 31-Mar-11 270 PE 0 0 0 83.85
OPTSTK SAIL 28-Apr-11 100 CE 0 0 0 60.8
OPTSTK SAIL 28-Apr-11 110 CE 0 0 0 51.55
OPTSTK SAIL 28-Apr-11 120 CE 0 0 0 42.85
OPTSTK SAIL 28-Apr-11 130 CE 0 0 0 34.85
OPTSTK SAIL 28-Apr-11 140 CE 0 0 0 27.75
OPTSTK SAIL 28-Apr-11 150 CE 0 0 0 10
OPTSTK SAIL 28-Apr-11 160 CE 0 0 0 6.55
OPTSTK SAIL 28-Apr-11 170 CE 3.25 3.9 3 3.25
OPTSTK SAIL 28-Apr-11 180 CE 1.55 1.55 1.55 1.55
OPTSTK SAIL 28-Apr-11 190 CE 0 0 0 6.75
OPTSTK SAIL 28-Apr-11 200 CE 0 0 0 4.85
OPTSTK SAIL 28-Apr-11 210 CE 0 0 0 3.45
OPTSTK SAIL 28-Apr-11 220 CE 0 0 0 2.45
OPTSTK SAIL 28-Apr-11 230 CE 0 0 0 1.7
OPTSTK SAIL 28-Apr-11 240 CE 0 0 0 1.2
OPTSTK SAIL 28-Apr-11 250 CE 0 0 0 0.85
OPTSTK SAIL 28-Apr-11 260 CE 0 0 0 0.6
OPTSTK SAIL 28-Apr-11 100 PE 0 0 0 0.35
OPTSTK SAIL 28-Apr-11 110 PE 0 0 0 0.85
OPTSTK SAIL 28-Apr-11 120 PE 0 0 0 1.95
OPTSTK SAIL 28-Apr-11 130 PE 0 0 0 3.7
OPTSTK SAIL 28-Apr-11 140 PE 0 0 0 3.3
OPTSTK SAIL 28-Apr-11 150 PE 0 0 0 6.9
OPTSTK SAIL 28-Apr-11 160 PE 0 0 0 13
OPTSTK SAIL 28-Apr-11 170 PE 0 0 0 20
OPTSTK SAIL 28-Apr-11 180 PE 0 0 0 26.95
OPTSTK SAIL 28-Apr-11 190 PE 0 0 0 34.25
OPTSTK SAIL 28-Apr-11 200 PE 0 0 0 42.1
OPTSTK SAIL 28-Apr-11 210 PE 0 0 0 50.5
OPTSTK SAIL 28-Apr-11 220 PE 0 0 0 59.25
OPTSTK SAIL 28-Apr-11 230 PE 0 0 0 68.3
OPTSTK SAIL 28-Apr-11 240 PE 0 0 0 85.1
OPTSTK SAIL 28-Apr-11 250 PE 0 0 0 86.95
OPTSTK SAIL 28-Apr-11 260 PE 0 0 0 96.45
OPTSTK SAIL 26-May-11 100 CE 0 0 0 56.45
OPTSTK SAIL 26-May-11 110 CE 0 0 0 47.05
OPTSTK SAIL 26-May-11 120 CE 0 0 0 38.1
OPTSTK SAIL 26-May-11 130 CE 0 0 0 29.9
OPTSTK SAIL 26-May-11 140 CE 0 0 0 22.75
OPTSTK SAIL 26-May-11 150 CE 0 0 0 15
OPTSTK SAIL 26-May-11 160 CE 0 0 0 11.95
OPTSTK SAIL 26-May-11 170 CE 0 0 0 8.25
OPTSTK SAIL 26-May-11 180 CE 0 0 0 5.6
OPTSTK SAIL 26-May-11 190 CE 0 0 0 3.7
OPTSTK SAIL 26-May-11 200 CE 0 0 0 2.4
OPTSTK SAIL 26-May-11 210 CE 0 0 0 1.5
OPTSTK SAIL 26-May-11 220 CE 0 0 0 0.95
OPTSTK SAIL 26-May-11 230 CE 0 0 0 0.6
OPTSTK SAIL 26-May-11 240 CE 0 0 0 0.35
OPTSTK SAIL 26-May-11 250 CE 0 0 0 0.25
OPTSTK SAIL 26-May-11 100 PE 0 0 0 0.15
OPTSTK SAIL 26-May-11 110 PE 0 0 0 0.5
OPTSTK SAIL 26-May-11 120 PE 0 0 0 1.3
OPTSTK SAIL 26-May-11 130 PE 0 0 0 2.9
OPTSTK SAIL 26-May-11 140 PE 0 0 0 5.45
OPTSTK SAIL 26-May-11 150 PE 0 0 0 9.2
OPTSTK SAIL 26-May-11 160 PE 0 0 0 14.15
OPTSTK SAIL 26-May-11 170 PE 0 0 0 20.25
OPTSTK SAIL 26-May-11 180 PE 0 0 0 27.35
OPTSTK SAIL 26-May-11 190 PE 0 0 0 35.2
OPTSTK SAIL 26-May-11 200 PE 0 0 0 43.65
OPTSTK SAIL 26-May-11 210 PE 0 0 0 52.55
OPTSTK SAIL 26-May-11 220 PE 0 0 0 61.75
OPTSTK SAIL 26-May-11 230 PE 0 0 0 71.15
OPTSTK SAIL 26-May-11 240 PE 0 0 0 80.7
OPTSTK SAIL 26-May-11 250 PE 0 0 0 90.3
FUTSTK SBIN 31-Mar-11 X XX 2622.5 2623.6 2583 2602.25
FUTSTK SBIN 28-Apr-11 X XX 2620 2622 2590.7 2609
FUTSTK SBIN 26-May-11 X XX 2585.35 2611.25 2585.35 2611.25
OPTSTK SBIN 31-Mar-11 2000 CE 0 0 0 800.85
OPTSTK SBIN 31-Mar-11 2050 CE 0 0 0 754.65
OPTSTK SBIN 31-Mar-11 2100 CE 0 0 0 502
OPTSTK SBIN 31-Mar-11 2150 CE 0 0 0 664.6
OPTSTK SBIN 31-Mar-11 2200 CE 0 0 0 435.85
OPTSTK SBIN 31-Mar-11 2250 CE 0 0 0 578.6
OPTSTK SBIN 31-Mar-11 2300 CE 0 0 0 325
OPTSTK SBIN 31-Mar-11 2350 CE 0 0 0 497.7
OPTSTK SBIN 31-Mar-11 2400 CE 0 0 0 250
OPTSTK SBIN 31-Mar-11 2450 CE 0 0 0 170
OPTSTK SBIN 31-Mar-11 2500 CE 140 176.45 140 176.45
OPTSTK SBIN 31-Mar-11 2550 CE 116.95 117 106.55 113.15
OPTSTK SBIN 31-Mar-11 2600 CE 86 94.9 78.1 85.25
OPTSTK SBIN 31-Mar-11 2650 CE 62 68.95 57.55 62.2
OPTSTK SBIN 31-Mar-11 2700 CE 50 50 40 44.1
OPTSTK SBIN 31-Mar-11 2750 CE 32 34.85 28 30.85
OPTSTK SBIN 31-Mar-11 2800 CE 23 24 19 20.75
OPTSTK SBIN 31-Mar-11 2850 CE 14 15 11.7 13
OPTSTK SBIN 31-Mar-11 2900 CE 9.2 10 7.5 8.35
OPTSTK SBIN 31-Mar-11 2950 CE 6.9 6.9 4.9 4.95
OPTSTK SBIN 31-Mar-11 3000 CE 3.8 3.8 2.5 3
OPTSTK SBIN 31-Mar-11 3050 CE 1.5 1.5 1.5 1.5
OPTSTK SBIN 31-Mar-11 3100 CE 1.1 1.1 0.5 0.5
OPTSTK SBIN 31-Mar-11 3150 CE 0 0 0 96.4
OPTSTK SBIN 31-Mar-11 3200 CE 0 0 0 85
OPTSTK SBIN 31-Mar-11 3250 CE 0 0 0 8.1
OPTSTK SBIN 31-Mar-11 3300 CE 0 0 0 65.5
OPTSTK SBIN 31-Mar-11 3350 CE 0 0 0 57.3
OPTSTK SBIN 31-Mar-11 3400 CE 0 0 0 50.05
OPTSTK SBIN 31-Mar-11 3450 CE 0 0 0 43.6
OPTSTK SBIN 31-Mar-11 3500 CE 0 0 0 37.9
OPTSTK SBIN 31-Mar-11 3550 CE 0 0 0 32.9
OPTSTK SBIN 31-Mar-11 3600 CE 0 0 0 28.5
OPTSTK SBIN 31-Mar-11 3650 CE 0 0 0 24.65
OPTSTK SBIN 31-Mar-11 3700 CE 0 0 0 21.25
OPTSTK SBIN 31-Mar-11 3750 CE 0 0 0 18.3
OPTSTK SBIN 31-Mar-11 2000 PE 0 0 0 7
OPTSTK SBIN 31-Mar-11 2050 PE 0 0 0 9.65
OPTSTK SBIN 31-Mar-11 2100 PE 0 0 0 0.1
OPTSTK SBIN 31-Mar-11 2150 PE 0 0 0 10.6
OPTSTK SBIN 31-Mar-11 2200 PE 5 5 5 5
OPTSTK SBIN 31-Mar-11 2250 PE 0 0 0 29.2
OPTSTK SBIN 31-Mar-11 2300 PE 8 13 8 10
OPTSTK SBIN 31-Mar-11 2350 PE 17.75 19.55 14 14
OPTSTK SBIN 31-Mar-11 2400 PE 22 26.9 19.85 21.05
OPTSTK SBIN 31-Mar-11 2450 PE 30.25 37.5 29.3 29.3
OPTSTK SBIN 31-Mar-11 2500 PE 39 53 39 43.7
OPTSTK SBIN 31-Mar-11 2550 PE 60 72.25 59 60.3
OPTSTK SBIN 31-Mar-11 2600 PE 75 94.9 75 82.85
OPTSTK SBIN 31-Mar-11 2650 PE 104.9 120.6 104.1 107.95
OPTSTK SBIN 31-Mar-11 2700 PE 140 151 131.5 135.5
OPTSTK SBIN 31-Mar-11 2750 PE 0 0 0 155
OPTSTK SBIN 31-Mar-11 2800 PE 230.15 230.15 230.15 230.15
OPTSTK SBIN 31-Mar-11 2850 PE 0 0 0 245
OPTSTK SBIN 31-Mar-11 2900 PE 0 0 0 315
OPTSTK SBIN 31-Mar-11 2950 PE 0 0 0 400
OPTSTK SBIN 31-Mar-11 3000 PE 0 0 0 390
OPTSTK SBIN 31-Mar-11 3050 PE 0 0 0 355.95
OPTSTK SBIN 31-Mar-11 3100 PE 0 0 0 540
OPTSTK SBIN 31-Mar-11 3150 PE 0 0 0 427.05
OPTSTK SBIN 31-Mar-11 3200 PE 0 0 0 464.55
OPTSTK SBIN 31-Mar-11 3250 PE 0 0 0 503.25
OPTSTK SBIN 31-Mar-11 3300 PE 0 0 0 542.85
OPTSTK SBIN 31-Mar-11 3350 PE 0 0 0 583.6
OPTSTK SBIN 31-Mar-11 3400 PE 0 0 0 625.2
OPTSTK SBIN 31-Mar-11 3450 PE 0 0 0 667.65
OPTSTK SBIN 31-Mar-11 3500 PE 0 0 0 710.85
OPTSTK SBIN 31-Mar-11 3550 PE 0 0 0 754.75
OPTSTK SBIN 31-Mar-11 3600 PE 0 0 0 799.25
OPTSTK SBIN 31-Mar-11 3650 PE 0 0 0 844.25
OPTSTK SBIN 31-Mar-11 3700 PE 0 0 0 889.8
OPTSTK SBIN 31-Mar-11 3750 PE 0 0 0 935.7
OPTSTK SBIN 28-Apr-11 2000 CE 0 0 0 712.65
OPTSTK SBIN 28-Apr-11 2050 CE 0 0 0 668.3
OPTSTK SBIN 28-Apr-11 2100 CE 0 0 0 624.9
OPTSTK SBIN 28-Apr-11 2150 CE 0 0 0 582.75
OPTSTK SBIN 28-Apr-11 2200 CE 0 0 0 541.8
OPTSTK SBIN 28-Apr-11 2250 CE 0 0 0 502.3
OPTSTK SBIN 28-Apr-11 2300 CE 0 0 0 464.35
OPTSTK SBIN 28-Apr-11 2350 CE 0 0 0 428
OPTSTK SBIN 28-Apr-11 2400 CE 0 0 0 393.3
OPTSTK SBIN 28-Apr-11 2450 CE 0 0 0 360.25
OPTSTK SBIN 28-Apr-11 2500 CE 0 0 0 329.1
OPTSTK SBIN 28-Apr-11 2550 CE 0 0 0 299.75
OPTSTK SBIN 28-Apr-11 2600 CE 126.15 126.15 126.15 126.15
OPTSTK SBIN 28-Apr-11 2650 CE 0 0 0 119.85
OPTSTK SBIN 28-Apr-11 2700 CE 72 79 72 79
OPTSTK SBIN 28-Apr-11 2750 CE 0 0 0 87.85
OPTSTK SBIN 28-Apr-11 2800 CE 53.25 53.25 53.25 53.25
OPTSTK SBIN 28-Apr-11 2850 CE 0 0 0 161.5
OPTSTK SBIN 28-Apr-11 2900 CE 30 30 30 30
OPTSTK SBIN 28-Apr-11 2950 CE 0 0 0 128.7
OPTSTK SBIN 28-Apr-11 3000 CE 0 0 0 17.25
OPTSTK SBIN 28-Apr-11 3050 CE 0 0 0 101.7
OPTSTK SBIN 28-Apr-11 3100 CE 0 0 0 90.05
OPTSTK SBIN 28-Apr-11 3150 CE 0 0 0 79.6
OPTSTK SBIN 28-Apr-11 3200 CE 0 0 0 70.1
OPTSTK SBIN 28-Apr-11 3250 CE 0 0 0 61.7
OPTSTK SBIN 28-Apr-11 3300 CE 0 0 0 54.15
OPTSTK SBIN 28-Apr-11 3350 CE 0 0 0 47.45
OPTSTK SBIN 28-Apr-11 3400 CE 0 0 0 41.5
OPTSTK SBIN 28-Apr-11 3450 CE 0 0 0 36.25
OPTSTK SBIN 28-Apr-11 3500 CE 0 0 0 31.6
OPTSTK SBIN 28-Apr-11 3550 CE 0 0 0 27.5
OPTSTK SBIN 28-Apr-11 3600 CE 0 0 0 23.9
OPTSTK SBIN 28-Apr-11 3650 CE 0 0 0 20.7
OPTSTK SBIN 28-Apr-11 2000 PE 0 0 0 13.75
OPTSTK SBIN 28-Apr-11 2050 PE 0 0 0 18.25
OPTSTK SBIN 28-Apr-11 2100 PE 0 0 0 23.75
OPTSTK SBIN 28-Apr-11 2150 PE 0 0 0 30.4
OPTSTK SBIN 28-Apr-11 2200 PE 0 0 0 38.4
OPTSTK SBIN 28-Apr-11 2250 PE 0 0 0 47.75
OPTSTK SBIN 28-Apr-11 2300 PE 0 0 0 58.6
OPTSTK SBIN 28-Apr-11 2350 PE 0 0 0 71.15
OPTSTK SBIN 28-Apr-11 2400 PE 0 0 0 85.3
OPTSTK SBIN 28-Apr-11 2450 PE 63.85 63.85 63.85 63.85
OPTSTK SBIN 28-Apr-11 2500 PE 77 79.6 76.1 79.6
OPTSTK SBIN 28-Apr-11 2550 PE 95 95 95 95
OPTSTK SBIN 28-Apr-11 2600 PE 0 0 0 110
OPTSTK SBIN 28-Apr-11 2650 PE 0 0 0 182.95
OPTSTK SBIN 28-Apr-11 2700 PE 0 0 0 155.55
OPTSTK SBIN 28-Apr-11 2750 PE 0 0 0 135
OPTSTK SBIN 28-Apr-11 2800 PE 0 0 0 263.2
OPTSTK SBIN 28-Apr-11 2850 PE 0 0 0 293.3
OPTSTK SBIN 28-Apr-11 2900 PE 0 0 0 325
OPTSTK SBIN 28-Apr-11 2950 PE 0 0 0 358.2
OPTSTK SBIN 28-Apr-11 3000 PE 0 0 0 392.85
OPTSTK SBIN 28-Apr-11 3050 PE 0 0 0 428.95
OPTSTK SBIN 28-Apr-11 3100 PE 0 0 0 466.2
OPTSTK SBIN 28-Apr-11 3150 PE 0 0 0 504.6
OPTSTK SBIN 28-Apr-11 3200 PE 0 0 0 543.95
OPTSTK SBIN 28-Apr-11 3250 PE 0 0 0 584.4
OPTSTK SBIN 28-Apr-11 3300 PE 0 0 0 625.75
OPTSTK SBIN 28-Apr-11 3350 PE 0 0 0 667.9
OPTSTK SBIN 28-Apr-11 3400 PE 0 0 0 710.85
OPTSTK SBIN 28-Apr-11 3450 PE 0 0 0 754.45
OPTSTK SBIN 28-Apr-11 3500 PE 0 0 0 798.65
OPTSTK SBIN 28-Apr-11 3550 PE 0 0 0 843.4
OPTSTK SBIN 28-Apr-11 3600 PE 0 0 0 888.65
OPTSTK SBIN 28-Apr-11 3650 PE 0 0 0 934.35
OPTSTK SBIN 26-May-11 2000 CE 0 0 0 603.65
OPTSTK SBIN 26-May-11 2050 CE 0 0 0 562.2
OPTSTK SBIN 26-May-11 2100 CE 0 0 0 522.1
OPTSTK SBIN 26-May-11 2150 CE 0 0 0 483.45
OPTSTK SBIN 26-May-11 2200 CE 0 0 0 446.5
OPTSTK SBIN 26-May-11 2250 CE 0 0 0 411.05
OPTSTK SBIN 26-May-11 2300 CE 0 0 0 377.25
OPTSTK SBIN 26-May-11 2350 CE 0 0 0 345.35
OPTSTK SBIN 26-May-11 2400 CE 0 0 0 315.25
OPTSTK SBIN 26-May-11 2450 CE 0 0 0 287
OPTSTK SBIN 26-May-11 2500 CE 0 0 0 260.6
OPTSTK SBIN 26-May-11 2550 CE 0 0 0 235.95
OPTSTK SBIN 26-May-11 2600 CE 0 0 0 213.05
OPTSTK SBIN 26-May-11 2650 CE 0 0 0 191.9
OPTSTK SBIN 26-May-11 2700 CE 0 0 0 172.45
OPTSTK SBIN 26-May-11 2750 CE 0 0 0 154.55
OPTSTK SBIN 26-May-11 2800 CE 0 0 0 138.2
OPTSTK SBIN 26-May-11 2850 CE 0 0 0 123.3
OPTSTK SBIN 26-May-11 2900 CE 0 0 0 109.75
OPTSTK SBIN 26-May-11 2950 CE 0 0 0 97.6
OPTSTK SBIN 26-May-11 3000 CE 0 0 0 86.6
OPTSTK SBIN 26-May-11 3050 CE 0 0 0 76.65
OPTSTK SBIN 26-May-11 3100 CE 0 0 0 67.6
OPTSTK SBIN 26-May-11 3150 CE 0 0 0 59.6
OPTSTK SBIN 26-May-11 3200 CE 0 0 0 52.4
OPTSTK SBIN 26-May-11 3250 CE 0 0 0 46.05
OPTSTK SBIN 26-May-11 3300 CE 0 0 0 40.35
OPTSTK SBIN 26-May-11 3350 CE 0 0 0 35.35
OPTSTK SBIN 26-May-11 3400 CE 0 0 0 30.9
OPTSTK SBIN 26-May-11 3450 CE 0 0 0 26.95
OPTSTK SBIN 26-May-11 3500 CE 0 0 0 23.5
OPTSTK SBIN 26-May-11 3550 CE 0 0 0 20.45
OPTSTK SBIN 26-May-11 2000 PE 0 0 0 26.8
OPTSTK SBIN 26-May-11 2050 PE 0 0 0 34.1
OPTSTK SBIN 26-May-11 2100 PE 0 0 0 42.8
OPTSTK SBIN 26-May-11 2150 PE 0 0 0 53
OPTSTK SBIN 26-May-11 2200 PE 0 0 0 64.8
OPTSTK SBIN 26-May-11 2250 PE 0 0 0 78.15
OPTSTK SBIN 26-May-11 2300 PE 0 0 0 93.15
OPTSTK SBIN 26-May-11 2350 PE 0 0 0 110.05
OPTSTK SBIN 26-May-11 2400 PE 0 0 0 128.75
OPTSTK SBIN 26-May-11 2450 PE 0 0 0 149.3
OPTSTK SBIN 26-May-11 2500 PE 0 0 0 171.65
OPTSTK SBIN 26-May-11 2550 PE 0 0 0 195.8
OPTSTK SBIN 26-May-11 2600 PE 0 0 0 221.7
OPTSTK SBIN 26-May-11 2650 PE 0 0 0 249.35
OPTSTK SBIN 26-May-11 2700 PE 0 0 0 278.7
OPTSTK SBIN 26-May-11 2750 PE 0 0 0 309.6
OPTSTK SBIN 26-May-11 2800 PE 0 0 0 342.05
OPTSTK SBIN 26-May-11 2850 PE 0 0 0 375.95
OPTSTK SBIN 26-May-11 2900 PE 0 0 0 411.2
OPTSTK SBIN 26-May-11 2950 PE 0 0 0 447.85
OPTSTK SBIN 26-May-11 3000 PE 0 0 0 485.6
OPTSTK SBIN 26-May-11 3050 PE 0 0 0 524.45
OPTSTK SBIN 26-May-11 3100 PE 0 0 0 564.2
OPTSTK SBIN 26-May-11 3150 PE 0 0 0 605
OPTSTK SBIN 26-May-11 3200 PE 0 0 0 646.6
OPTSTK SBIN 26-May-11 3250 PE 0 0 0 689.05
OPTSTK SBIN 26-May-11 3300 PE 0 0 0 732.15
OPTSTK SBIN 26-May-11 3350 PE 0 0 0 775.9
OPTSTK SBIN 26-May-11 3400 PE 0 0 0 820.25
OPTSTK SBIN 26-May-11 3450 PE 0 0 0 865.1
OPTSTK SBIN 26-May-11 3500 PE 0 0 0 910.45
OPTSTK SBIN 26-May-11 3550 PE 0 0 0 956.2
FUTSTK SCI 31-Mar-11 X XX 107.7 110.9 107.05 110.15
FUTSTK SCI 28-Apr-11 X XX 108.2 111.4 108.2 110.85
FUTSTK SCI 26-May-11 X XX 109.45 109.45 109.45 109.45
OPTSTK SCI 31-Mar-11 50 CE 0 0 0 80.85
OPTSTK SCI 31-Mar-11 60 CE 0 0 0 71.05
OPTSTK SCI 31-Mar-11 70 CE 0 0 0 61.25
OPTSTK SCI 31-Mar-11 75 CE 0 0 0 25.4
OPTSTK SCI 31-Mar-11 80 CE 0 0 0 51.5
OPTSTK SCI 31-Mar-11 85 CE 0 0 0 15.85
OPTSTK SCI 31-Mar-11 90 CE 0 0 0 41.8
OPTSTK SCI 31-Mar-11 95 CE 0 0 0 7.85
OPTSTK SCI 31-Mar-11 100 CE 9.95 12 9.95 10.3
OPTSTK SCI 31-Mar-11 105 CE 0 0 0 2.95
OPTSTK SCI 31-Mar-11 110 CE 2.7 4.4 2.45 3.55
OPTSTK SCI 31-Mar-11 115 CE 1 2.25 1 2.25
OPTSTK SCI 31-Mar-11 120 CE 0.5 1 0.5 0.85
OPTSTK SCI 31-Mar-11 125 CE 0 0 0 0.2
OPTSTK SCI 31-Mar-11 130 CE 0.15 0.15 0.15 0.15
OPTSTK SCI 31-Mar-11 140 CE 0 0 0 6.05
OPTSTK SCI 31-Mar-11 150 CE 0 0 0 3.4
OPTSTK SCI 31-Mar-11 160 CE 0 0 0 1.8
OPTSTK SCI 31-Mar-11 170 CE 0 0 0 0.9
OPTSTK SCI 31-Mar-11 180 CE 0 0 0 0.45
OPTSTK SCI 31-Mar-11 190 CE 0 0 0 0.2
OPTSTK SCI 31-Mar-11 200 CE 0 0 0 0.1
OPTSTK SCI 31-Mar-11 210 CE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 220 CE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 230 CE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 75 PE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK SCI 31-Mar-11 85 PE 0 0 0 0.4
OPTSTK SCI 31-Mar-11 90 PE 0 0 0 1
OPTSTK SCI 31-Mar-11 95 PE 0 0 0 2.35
OPTSTK SCI 31-Mar-11 100 PE 0.9 0.95 0.4 0.4
OPTSTK SCI 31-Mar-11 105 PE 5.75 5.75 0.8 0.8
OPTSTK SCI 31-Mar-11 110 PE 4.1 4.1 2.55 2.65
OPTSTK SCI 31-Mar-11 115 PE 0 0 0 15.1
OPTSTK SCI 31-Mar-11 120 PE 0 0 0 9
OPTSTK SCI 31-Mar-11 125 PE 0 0 0 24.35
OPTSTK SCI 31-Mar-11 130 PE 0 0 0 27.5
OPTSTK SCI 31-Mar-11 140 PE 0 0 0 13.25
OPTSTK SCI 31-Mar-11 150 PE 0 0 0 20.35
OPTSTK SCI 31-Mar-11 160 PE 0 0 0 28.55
OPTSTK SCI 31-Mar-11 170 PE 0 0 0 37.45
OPTSTK SCI 31-Mar-11 180 PE 0 0 0 46.75
OPTSTK SCI 31-Mar-11 190 PE 0 0 0 56.3
OPTSTK SCI 31-Mar-11 200 PE 0 0 0 66
OPTSTK SCI 31-Mar-11 210 PE 0 0 0 75.7
OPTSTK SCI 31-Mar-11 220 PE 0 0 0 85.45
OPTSTK SCI 31-Mar-11 230 PE 0 0 0 95.25
OPTSTK SCI 28-Apr-11 50 CE 0 0 0 69.95
OPTSTK SCI 28-Apr-11 60 CE 0 0 0 60.2
OPTSTK SCI 28-Apr-11 70 CE 0 0 0 50.4
OPTSTK SCI 28-Apr-11 75 CE 0 0 0 26.1
OPTSTK SCI 28-Apr-11 80 CE 0 0 0 40.7
OPTSTK SCI 28-Apr-11 85 CE 0 0 0 17.05
OPTSTK SCI 28-Apr-11 90 CE 0 0 0 31.15
OPTSTK SCI 28-Apr-11 95 CE 0 0 0 9.7
OPTSTK SCI 28-Apr-11 100 CE 0 0 0 22.3
OPTSTK SCI 28-Apr-11 105 CE 0 0 0 4.8
OPTSTK SCI 28-Apr-11 110 CE 0 0 0 14.7
OPTSTK SCI 28-Apr-11 115 CE 0 0 0 2.05
OPTSTK SCI 28-Apr-11 120 CE 0 0 0 8.9
OPTSTK SCI 28-Apr-11 125 CE 0 0 0 0.75
OPTSTK SCI 28-Apr-11 130 CE 0 0 0 4.95
OPTSTK SCI 28-Apr-11 140 CE 0 0 0 2.55
OPTSTK SCI 28-Apr-11 150 CE 0 0 0 1.25
OPTSTK SCI 28-Apr-11 160 CE 0 0 0 0.55
OPTSTK SCI 28-Apr-11 170 CE 0 0 0 0.25
OPTSTK SCI 28-Apr-11 180 CE 0 0 0 0.1
OPTSTK SCI 28-Apr-11 190 CE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 200 CE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 210 CE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 220 CE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 75 PE 0 0 0 0.15
OPTSTK SCI 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK SCI 28-Apr-11 85 PE 0 0 0 1
OPTSTK SCI 28-Apr-11 90 PE 0 0 0 0.3
OPTSTK SCI 28-Apr-11 95 PE 0 0 0 3.5
OPTSTK SCI 28-Apr-11 100 PE 0 0 0 1.2
OPTSTK SCI 28-Apr-11 105 PE 0 0 0 8.35
OPTSTK SCI 28-Apr-11 110 PE 0 0 0 3.4
OPTSTK SCI 28-Apr-11 115 PE 0 0 0 15.45
OPTSTK SCI 28-Apr-11 120 PE 0 0 0 7.35
OPTSTK SCI 28-Apr-11 125 PE 0 0 0 24.05
OPTSTK SCI 28-Apr-11 130 PE 0 0 0 13.2
OPTSTK SCI 28-Apr-11 140 PE 0 0 0 20.6
OPTSTK SCI 28-Apr-11 150 PE 0 0 0 29.05
OPTSTK SCI 28-Apr-11 160 PE 0 0 0 38.15
OPTSTK SCI 28-Apr-11 170 PE 0 0 0 47.6
OPTSTK SCI 28-Apr-11 180 PE 0 0 0 57.25
OPTSTK SCI 28-Apr-11 190 PE 0 0 0 66.95
OPTSTK SCI 28-Apr-11 200 PE 0 0 0 76.7
OPTSTK SCI 28-Apr-11 210 PE 0 0 0 86.45
OPTSTK SCI 28-Apr-11 220 PE 0 0 0 96.25
OPTSTK SCI 26-May-11 50 CE 0 0 0 50.9
OPTSTK SCI 26-May-11 55 CE 0 0 0 46
OPTSTK SCI 26-May-11 60 CE 0 0 0 41.15
OPTSTK SCI 26-May-11 65 CE 0 0 0 36.3
OPTSTK SCI 26-May-11 70 CE 0 0 0 31.5
OPTSTK SCI 26-May-11 75 CE 0 0 0 26.85
OPTSTK SCI 26-May-11 80 CE 0 0 0 22.4
OPTSTK SCI 26-May-11 85 CE 0 0 0 18.25
OPTSTK SCI 26-May-11 90 CE 0 0 0 14.55
OPTSTK SCI 26-May-11 95 CE 0 0 0 11.3
OPTSTK SCI 26-May-11 100 CE 0 0 0 8.55
OPTSTK SCI 26-May-11 105 CE 0 0 0 6.35
OPTSTK SCI 26-May-11 110 CE 0 0 0 4.6
OPTSTK SCI 26-May-11 115 CE 0 0 0 3.25
OPTSTK SCI 26-May-11 120 CE 0 0 0 2.3
OPTSTK SCI 26-May-11 125 CE 0 0 0 1.55
OPTSTK SCI 26-May-11 130 CE 0 0 0 1.05
OPTSTK SCI 26-May-11 135 CE 0 0 0 0.7
OPTSTK SCI 26-May-11 140 CE 0 0 0 0.45
OPTSTK SCI 26-May-11 145 CE 0 0 0 0.3
OPTSTK SCI 26-May-11 150 CE 0 0 0 0.2
OPTSTK SCI 26-May-11 160 CE 0 0 0 0.35
OPTSTK SCI 26-May-11 50 PE 0 0 0 0.05
OPTSTK SCI 26-May-11 55 PE 0 0 0 0.05
OPTSTK SCI 26-May-11 60 PE 0 0 0 0.05
OPTSTK SCI 26-May-11 65 PE 0 0 0 0.05
OPTSTK SCI 26-May-11 70 PE 0 0 0 0.15
OPTSTK SCI 26-May-11 75 PE 0 0 0 0.4
OPTSTK SCI 26-May-11 80 PE 0 0 0 0.8
OPTSTK SCI 26-May-11 85 PE 0 0 0 1.55
OPTSTK SCI 26-May-11 90 PE 0 0 0 2.7
OPTSTK SCI 26-May-11 95 PE 0 0 0 4.35
OPTSTK SCI 26-May-11 100 PE 0 0 0 6.5
OPTSTK SCI 26-May-11 105 PE 0 0 0 9.15
OPTSTK SCI 26-May-11 110 PE 0 0 0 12.3
OPTSTK SCI 26-May-11 115 PE 0 0 0 15.85
OPTSTK SCI 26-May-11 120 PE 0 0 0 19.75
OPTSTK SCI 26-May-11 125 PE 0 0 0 23.9
OPTSTK SCI 26-May-11 130 PE 0 0 0 28.25
OPTSTK SCI 26-May-11 135 PE 0 0 0 32.8
OPTSTK SCI 26-May-11 140 PE 0 0 0 37.45
OPTSTK SCI 26-May-11 145 PE 0 0 0 42.15
OPTSTK SCI 26-May-11 150 PE 0 0 0 46.95
OPTSTK SCI 26-May-11 160 PE 0 0 0 52.75
FUTSTK SESAGOA 31-Mar-11 X XX 280.9 280.9 274 275.65
FUTSTK SESAGOA 28-Apr-11 X XX 279 279.95 274.45 275.95
FUTSTK SESAGOA 26-May-11 X XX 276.25 276.25 276.25 276.25
OPTSTK SESAGOA 31-Mar-11 160 CE 0 0 0 168.2
OPTSTK SESAGOA 31-Mar-11 180 CE 0 0 0 148.65
OPTSTK SESAGOA 31-Mar-11 200 CE 0 0 0 129.15
OPTSTK SESAGOA 31-Mar-11 220 CE 0 0 0 109.75
OPTSTK SESAGOA 31-Mar-11 240 CE 0 0 0 33
OPTSTK SESAGOA 31-Mar-11 260 CE 22 22 19.25 20.85
OPTSTK SESAGOA 31-Mar-11 280 CE 11.25 11.25 8.1 8.8
OPTSTK SESAGOA 31-Mar-11 300 CE 4.25 4.25 3.1 3.35
OPTSTK SESAGOA 31-Mar-11 320 CE 1.55 1.55 1.05 1.1
OPTSTK SESAGOA 31-Mar-11 340 CE 0.5 0.55 0.4 0.4
OPTSTK SESAGOA 31-Mar-11 360 CE 0.3 0.3 0.3 0.3
OPTSTK SESAGOA 31-Mar-11 380 CE 0 0 0 8.65
OPTSTK SESAGOA 31-Mar-11 400 CE 0 0 0 5.35
OPTSTK SESAGOA 31-Mar-11 420 CE 0 0 0 3.25
OPTSTK SESAGOA 31-Mar-11 440 CE 0 0 0 1.9
OPTSTK SESAGOA 31-Mar-11 460 CE 0 0 0 1.1
OPTSTK SESAGOA 31-Mar-11 480 CE 0 0 0 0.6
OPTSTK SESAGOA 31-Mar-11 500 CE 0 0 0 0.35
OPTSTK SESAGOA 31-Mar-11 520 CE 0 0 0 0.2
OPTSTK SESAGOA 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK SESAGOA 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK SESAGOA 31-Mar-11 200 PE 0 0 0 0.7
OPTSTK SESAGOA 31-Mar-11 220 PE 0.55 0.7 0.55 0.7
OPTSTK SESAGOA 31-Mar-11 240 PE 2.15 2.65 2 2.5
OPTSTK SESAGOA 31-Mar-11 260 PE 5 5.75 4.75 5.5
OPTSTK SESAGOA 31-Mar-11 280 PE 13.25 14.55 12.6 13
OPTSTK SESAGOA 31-Mar-11 300 PE 27.15 27.15 26.75 26.75
OPTSTK SESAGOA 31-Mar-11 320 PE 0 0 0 45.55
OPTSTK SESAGOA 31-Mar-11 340 PE 0 0 0 50
OPTSTK SESAGOA 31-Mar-11 360 PE 0 0 0 40.85
OPTSTK SESAGOA 31-Mar-11 380 PE 0 0 0 55.6
OPTSTK SESAGOA 31-Mar-11 400 PE 0 0 0 80
OPTSTK SESAGOA 31-Mar-11 420 PE 0 0 0 110
OPTSTK SESAGOA 31-Mar-11 440 PE 0 0 0 107.5
OPTSTK SESAGOA 31-Mar-11 460 PE 0 0 0 126.25
OPTSTK SESAGOA 31-Mar-11 480 PE 0 0 0 145.35
OPTSTK SESAGOA 31-Mar-11 500 PE 0 0 0 164.65
OPTSTK SESAGOA 31-Mar-11 520 PE 0 0 0 184.05
OPTSTK SESAGOA 28-Apr-11 160 CE 0 0 0 174.05
OPTSTK SESAGOA 28-Apr-11 180 CE 0 0 0 154.5
OPTSTK SESAGOA 28-Apr-11 200 CE 0 0 0 135.05
OPTSTK SESAGOA 28-Apr-11 220 CE 0 0 0 115.8
OPTSTK SESAGOA 28-Apr-11 240 CE 0 0 0 97.05
OPTSTK SESAGOA 28-Apr-11 260 CE 0 0 0 79.25
OPTSTK SESAGOA 28-Apr-11 280 CE 0 0 0 62.9
OPTSTK SESAGOA 28-Apr-11 300 CE 0 0 0 48.5
OPTSTK SESAGOA 28-Apr-11 320 CE 0 0 0 5.25
OPTSTK SESAGOA 28-Apr-11 340 CE 0 0 0 2
OPTSTK SESAGOA 28-Apr-11 360 CE 0 0 0 1.6
OPTSTK SESAGOA 28-Apr-11 380 CE 0 0 0 12.95
OPTSTK SESAGOA 28-Apr-11 400 CE 0 0 0 8.8
OPTSTK SESAGOA 28-Apr-11 420 CE 0 0 0 5.8
OPTSTK SESAGOA 28-Apr-11 440 CE 0 0 0 3.8
OPTSTK SESAGOA 28-Apr-11 460 CE 0 0 0 2.45
OPTSTK SESAGOA 28-Apr-11 480 CE 0 0 0 1.55
OPTSTK SESAGOA 28-Apr-11 500 CE 0 0 0 0.95
OPTSTK SESAGOA 28-Apr-11 520 CE 0 0 0 0.6
OPTSTK SESAGOA 28-Apr-11 160 PE 0 0 0 0.05
OPTSTK SESAGOA 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK SESAGOA 28-Apr-11 200 PE 0 0 0 0.1
OPTSTK SESAGOA 28-Apr-11 220 PE 0 0 0 3
OPTSTK SESAGOA 28-Apr-11 240 PE 0 0 0 1.2
OPTSTK SESAGOA 28-Apr-11 260 PE 0 0 0 2.95
OPTSTK SESAGOA 28-Apr-11 280 PE 0 0 0 6.15
OPTSTK SESAGOA 28-Apr-11 300 PE 0 0 0 11.3
OPTSTK SESAGOA 28-Apr-11 320 PE 0 0 0 38
OPTSTK SESAGOA 28-Apr-11 340 PE 0 0 0 28.3
OPTSTK SESAGOA 28-Apr-11 360 PE 0 0 0 40.15
OPTSTK SESAGOA 28-Apr-11 380 PE 0 0 0 97.45
OPTSTK SESAGOA 28-Apr-11 400 PE 0 0 0 118.5
OPTSTK SESAGOA 28-Apr-11 420 PE 0 0 0 155
OPTSTK SESAGOA 28-Apr-11 440 PE 0 0 0 103.4
OPTSTK SESAGOA 28-Apr-11 460 PE 0 0 0 121.6
OPTSTK SESAGOA 28-Apr-11 480 PE 0 0 0 140.25
OPTSTK SESAGOA 28-Apr-11 500 PE 0 0 0 159.2
OPTSTK SESAGOA 28-Apr-11 520 PE 0 0 0 178.4
OPTSTK SESAGOA 26-May-11 160 CE 0 0 0 125.35
OPTSTK SESAGOA 26-May-11 180 CE 0 0 0 106
OPTSTK SESAGOA 26-May-11 200 CE 0 0 0 87.05
OPTSTK SESAGOA 26-May-11 220 CE 0 0 0 69.05
OPTSTK SESAGOA 26-May-11 240 CE 0 0 0 52.65
OPTSTK SESAGOA 26-May-11 260 CE 0 0 0 38.6
OPTSTK SESAGOA 26-May-11 280 CE 0 0 0 27.15
OPTSTK SESAGOA 26-May-11 300 CE 0 0 0 18.4
OPTSTK SESAGOA 26-May-11 320 CE 0 0 0 12
OPTSTK SESAGOA 26-May-11 340 CE 0 0 0 7.6
OPTSTK SESAGOA 26-May-11 360 CE 0 0 0 4.7
OPTSTK SESAGOA 26-May-11 380 CE 0 0 0 2.85
OPTSTK SESAGOA 26-May-11 400 CE 0 0 0 1.65
OPTSTK SESAGOA 26-May-11 420 CE 0 0 0 0.95
OPTSTK SESAGOA 26-May-11 440 CE 0 0 0 0.55
OPTSTK SESAGOA 26-May-11 460 CE 0 0 0 0.3
OPTSTK SESAGOA 26-May-11 480 CE 0 0 0 0.2
OPTSTK SESAGOA 26-May-11 160 PE 0 0 0 0.05
OPTSTK SESAGOA 26-May-11 180 PE 0 0 0 0.2
OPTSTK SESAGOA 26-May-11 200 PE 0 0 0 0.75
OPTSTK SESAGOA 26-May-11 220 PE 0 0 0 2.25
OPTSTK SESAGOA 26-May-11 240 PE 0 0 0 5.45
OPTSTK SESAGOA 26-May-11 260 PE 0 0 0 10.85
OPTSTK SESAGOA 26-May-11 280 PE 0 0 0 18.95
OPTSTK SESAGOA 26-May-11 300 PE 0 0 0 29.7
OPTSTK SESAGOA 26-May-11 320 PE 0 0 0 42.85
OPTSTK SESAGOA 26-May-11 340 PE 0 0 0 57.95
OPTSTK SESAGOA 26-May-11 360 PE 0 0 0 74.55
OPTSTK SESAGOA 26-May-11 380 PE 0 0 0 92.2
OPTSTK SESAGOA 26-May-11 400 PE 0 0 0 110.55
OPTSTK SESAGOA 26-May-11 420 PE 0 0 0 129.4
OPTSTK SESAGOA 26-May-11 440 PE 0 0 0 148.5
OPTSTK SESAGOA 26-May-11 460 PE 0 0 0 167.8
OPTSTK SESAGOA 26-May-11 480 PE 0 0 0 187.15
FUTSTK SIEMENS 31-Mar-11 X XX 853.2 861.5 852.7 859.85
FUTSTK SIEMENS 28-Apr-11 X XX 802 802.35 787 791.6
FUTSTK SIEMENS 26-May-11 X XX 785 789 773 776.6
OPTSTK SIEMENS 31-Mar-11 420 CE 0 0 0 399.15
OPTSTK SIEMENS 31-Mar-11 440 CE 0 0 0 379.6
OPTSTK SIEMENS 31-Mar-11 460 CE 0 0 0 360.05
OPTSTK SIEMENS 31-Mar-11 480 CE 0 0 0 340.5
OPTSTK SIEMENS 31-Mar-11 500 CE 0 0 0 320.95
OPTSTK SIEMENS 31-Mar-11 520 CE 0 0 0 301.4
OPTSTK SIEMENS 31-Mar-11 540 CE 0 0 0 281.85
OPTSTK SIEMENS 31-Mar-11 560 CE 0 0 0 262.35
OPTSTK SIEMENS 31-Mar-11 580 CE 0 0 0 242.9
OPTSTK SIEMENS 31-Mar-11 600 CE 0 0 0 223.55
OPTSTK SIEMENS 31-Mar-11 620 CE 0 0 0 204.35
OPTSTK SIEMENS 31-Mar-11 640 CE 0 0 0 185.45
OPTSTK SIEMENS 31-Mar-11 660 CE 0 0 0 166.95
OPTSTK SIEMENS 31-Mar-11 680 CE 0 0 0 148.9
OPTSTK SIEMENS 31-Mar-11 700 CE 0 0 0 131.6
OPTSTK SIEMENS 31-Mar-11 720 CE 0 0 0 115.1
OPTSTK SIEMENS 31-Mar-11 740 CE 0 0 0 99.65
OPTSTK SIEMENS 31-Mar-11 760 CE 0 0 0 85.3
OPTSTK SIEMENS 31-Mar-11 780 CE 0 0 0 72.2
OPTSTK SIEMENS 31-Mar-11 800 CE 0 0 0 60.4
OPTSTK SIEMENS 31-Mar-11 820 CE 0 0 0 49.95
OPTSTK SIEMENS 31-Mar-11 840 CE 0 0 0 15.5
OPTSTK SIEMENS 31-Mar-11 860 CE 7.6 9 7 8
OPTSTK SIEMENS 31-Mar-11 880 CE 4 4 4 4
OPTSTK SIEMENS 31-Mar-11 900 CE 1 1 1 1
OPTSTK SIEMENS 31-Mar-11 920 CE 0 0 0 2.55
OPTSTK SIEMENS 31-Mar-11 940 CE 0 0 0 1.5
OPTSTK SIEMENS 31-Mar-11 960 CE 0 0 0 9.7
OPTSTK SIEMENS 31-Mar-11 980 CE 0 0 0 7.4
OPTSTK SIEMENS 31-Mar-11 1000 CE 0 0 0 5.55
OPTSTK SIEMENS 31-Mar-11 1020 CE 0 0 0 4.15
OPTSTK SIEMENS 31-Mar-11 1040 CE 0 0 0 3.05
OPTSTK SIEMENS 31-Mar-11 1060 CE 0 0 0 2.25
OPTSTK SIEMENS 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 460 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 480 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 520 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 540 PE 0 0 0 0.05
OPTSTK SIEMENS 31-Mar-11 560 PE 0 0 0 0.1
OPTSTK SIEMENS 31-Mar-11 580 PE 0 0 0 0.2
OPTSTK SIEMENS 31-Mar-11 600 PE 0 0 0 0.45
OPTSTK SIEMENS 31-Mar-11 620 PE 0 0 0 0.8
OPTSTK SIEMENS 31-Mar-11 640 PE 0 0 0 1.45
OPTSTK SIEMENS 31-Mar-11 660 PE 0 0 0 2.5
OPTSTK SIEMENS 31-Mar-11 680 PE 0 0 0 4.05
OPTSTK SIEMENS 31-Mar-11 700 PE 0 0 0 6.25
OPTSTK SIEMENS 31-Mar-11 720 PE 0 0 0 9.35
OPTSTK SIEMENS 31-Mar-11 740 PE 0 0 0 2.55
OPTSTK SIEMENS 31-Mar-11 760 PE 0 0 0 4.5
OPTSTK SIEMENS 31-Mar-11 780 PE 0 0 0 10
OPTSTK SIEMENS 31-Mar-11 800 PE 1.05 2.25 1.05 2.25
OPTSTK SIEMENS 31-Mar-11 820 PE 0 0 0 2.5
OPTSTK SIEMENS 31-Mar-11 840 PE 2.5 2.75 2.5 2.75
OPTSTK SIEMENS 31-Mar-11 860 PE 0 0 0 23
OPTSTK SIEMENS 31-Mar-11 880 PE 3.35 3.35 3.35 3.35
OPTSTK SIEMENS 31-Mar-11 900 PE 0 0 0 91.15
OPTSTK SIEMENS 31-Mar-11 920 PE 0 0 0 106.15
OPTSTK SIEMENS 31-Mar-11 940 PE 0 0 0 122.05
OPTSTK SIEMENS 31-Mar-11 960 PE 0 0 0 138.65
OPTSTK SIEMENS 31-Mar-11 980 PE 0 0 0 155.85
OPTSTK SIEMENS 31-Mar-11 1000 PE 0 0 0 173.6
OPTSTK SIEMENS 31-Mar-11 1020 PE 0 0 0 191.75
OPTSTK SIEMENS 31-Mar-11 1040 PE 0 0 0 210.2
OPTSTK SIEMENS 31-Mar-11 1060 PE 0 0 0 228.95
OPTSTK SIEMENS 28-Apr-11 420 CE 0 0 0 335.05
OPTSTK SIEMENS 28-Apr-11 440 CE 0 0 0 315.5
OPTSTK SIEMENS 28-Apr-11 460 CE 0 0 0 295.95
OPTSTK SIEMENS 28-Apr-11 480 CE 0 0 0 276.4
OPTSTK SIEMENS 28-Apr-11 500 CE 0 0 0 256.9
OPTSTK SIEMENS 28-Apr-11 520 CE 0 0 0 237.4
OPTSTK SIEMENS 28-Apr-11 540 CE 0 0 0 217.95
OPTSTK SIEMENS 28-Apr-11 560 CE 0 0 0 198.55
OPTSTK SIEMENS 28-Apr-11 580 CE 0 0 0 179.4
OPTSTK SIEMENS 28-Apr-11 600 CE 0 0 0 160.5
OPTSTK SIEMENS 28-Apr-11 620 CE 0 0 0 142.1
OPTSTK SIEMENS 28-Apr-11 640 CE 0 0 0 124.3
OPTSTK SIEMENS 28-Apr-11 660 CE 0 0 0 107.4
OPTSTK SIEMENS 28-Apr-11 680 CE 0 0 0 91.5
OPTSTK SIEMENS 28-Apr-11 700 CE 0 0 0 76.9
OPTSTK SIEMENS 28-Apr-11 720 CE 0 0 0 63.6
OPTSTK SIEMENS 28-Apr-11 740 CE 0 0 0 51.85
OPTSTK SIEMENS 28-Apr-11 760 CE 0 0 0 41.65
OPTSTK SIEMENS 28-Apr-11 780 CE 0 0 0 32.95
OPTSTK SIEMENS 28-Apr-11 800 CE 0 0 0 25.65
OPTSTK SIEMENS 28-Apr-11 820 CE 0 0 0 19.7
OPTSTK SIEMENS 28-Apr-11 840 CE 0 0 0 14.95
OPTSTK SIEMENS 28-Apr-11 860 CE 0 0 0 11.1
OPTSTK SIEMENS 28-Apr-11 880 CE 0 0 0 8.2
OPTSTK SIEMENS 28-Apr-11 900 CE 0 0 0 5.95
OPTSTK SIEMENS 28-Apr-11 920 CE 0 0 0 4.25
OPTSTK SIEMENS 28-Apr-11 940 CE 0 0 0 3.05
OPTSTK SIEMENS 28-Apr-11 960 CE 0 0 0 2.1
OPTSTK SIEMENS 28-Apr-11 980 CE 0 0 0 1.45
OPTSTK SIEMENS 28-Apr-11 1000 CE 0 0 0 1
OPTSTK SIEMENS 28-Apr-11 1020 CE 0 0 0 0.7
OPTSTK SIEMENS 28-Apr-11 1040 CE 0 0 0 0.45
OPTSTK SIEMENS 28-Apr-11 1060 CE 0 0 0 0.3
OPTSTK SIEMENS 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK SIEMENS 28-Apr-11 440 PE 0 0 0 0.05
OPTSTK SIEMENS 28-Apr-11 460 PE 0 0 0 0.05
OPTSTK SIEMENS 28-Apr-11 480 PE 0 0 0 0.05
OPTSTK SIEMENS 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK SIEMENS 28-Apr-11 520 PE 0 0 0 0.1
OPTSTK SIEMENS 28-Apr-11 540 PE 0 0 0 0.15
OPTSTK SIEMENS 28-Apr-11 560 PE 0 0 0 0.35
OPTSTK SIEMENS 28-Apr-11 580 PE 0 0 0 0.75
OPTSTK SIEMENS 28-Apr-11 600 PE 0 0 0 1.4
OPTSTK SIEMENS 28-Apr-11 620 PE 0 0 0 2.55
OPTSTK SIEMENS 28-Apr-11 640 PE 0 0 0 4.3
OPTSTK SIEMENS 28-Apr-11 660 PE 0 0 0 6.9
OPTSTK SIEMENS 28-Apr-11 680 PE 0 0 0 10.55
OPTSTK SIEMENS 28-Apr-11 700 PE 0 0 0 15.5
OPTSTK SIEMENS 28-Apr-11 720 PE 0 0 0 21.75
OPTSTK SIEMENS 28-Apr-11 740 PE 0 0 0 29.55
OPTSTK SIEMENS 28-Apr-11 760 PE 0 0 0 38.9
OPTSTK SIEMENS 28-Apr-11 780 PE 0 0 0 49.7
OPTSTK SIEMENS 28-Apr-11 800 PE 0 0 0 62
OPTSTK SIEMENS 28-Apr-11 820 PE 0 0 0 75.55
OPTSTK SIEMENS 28-Apr-11 840 PE 0 0 0 90.35
OPTSTK SIEMENS 28-Apr-11 860 PE 0 0 0 106.1
OPTSTK SIEMENS 28-Apr-11 880 PE 0 0 0 122.7
OPTSTK SIEMENS 28-Apr-11 900 PE 0 0 0 140
OPTSTK SIEMENS 28-Apr-11 920 PE 0 0 0 157.9
OPTSTK SIEMENS 28-Apr-11 940 PE 0 0 0 176.2
OPTSTK SIEMENS 28-Apr-11 960 PE 0 0 0 194.85
OPTSTK SIEMENS 28-Apr-11 980 PE 0 0 0 213.75
OPTSTK SIEMENS 28-Apr-11 1000 PE 0 0 0 232.8
OPTSTK SIEMENS 28-Apr-11 1020 PE 0 0 0 252.05
OPTSTK SIEMENS 28-Apr-11 1040 PE 0 0 0 271.35
OPTSTK SIEMENS 28-Apr-11 1060 PE 0 0 0 290.75
OPTSTK SIEMENS 26-May-11 440 CE 0 0 0 412.6
OPTSTK SIEMENS 26-May-11 460 CE 0 0 0 393.2
OPTSTK SIEMENS 26-May-11 480 CE 0 0 0 373.8
OPTSTK SIEMENS 26-May-11 500 CE 0 0 0 354.5
OPTSTK SIEMENS 26-May-11 520 CE 0 0 0 335.35
OPTSTK SIEMENS 26-May-11 540 CE 0 0 0 316.35
OPTSTK SIEMENS 26-May-11 560 CE 0 0 0 297.55
OPTSTK SIEMENS 26-May-11 580 CE 0 0 0 279.05
OPTSTK SIEMENS 26-May-11 600 CE 0 0 0 260.85
OPTSTK SIEMENS 26-May-11 620 CE 0 0 0 243.1
OPTSTK SIEMENS 26-May-11 640 CE 0 0 0 225.8
OPTSTK SIEMENS 26-May-11 660 CE 0 0 0 209
OPTSTK SIEMENS 26-May-11 680 CE 0 0 0 192.85
OPTSTK SIEMENS 26-May-11 700 CE 0 0 0 177.3
OPTSTK SIEMENS 26-May-11 720 CE 0 0 0 162.5
OPTSTK SIEMENS 26-May-11 740 CE 0 0 0 148.4
OPTSTK SIEMENS 26-May-11 760 CE 0 0 0 135.05
OPTSTK SIEMENS 26-May-11 780 CE 0 0 0 122.55
OPTSTK SIEMENS 26-May-11 800 CE 0 0 0 110.8
OPTSTK SIEMENS 26-May-11 820 CE 0 0 0 99.9
OPTSTK SIEMENS 26-May-11 840 CE 0 0 0 89.8
OPTSTK SIEMENS 26-May-11 860 CE 0 0 0 80.45
OPTSTK SIEMENS 26-May-11 880 CE 0 0 0 71.9
OPTSTK SIEMENS 26-May-11 900 CE 0 0 0 64.05
OPTSTK SIEMENS 26-May-11 920 CE 0 0 0 56.9
OPTSTK SIEMENS 26-May-11 940 CE 0 0 0 50.45
OPTSTK SIEMENS 26-May-11 960 CE 0 0 0 44.6
OPTSTK SIEMENS 26-May-11 980 CE 0 0 0 39.35
OPTSTK SIEMENS 26-May-11 1000 CE 0 0 0 34.65
OPTSTK SIEMENS 26-May-11 1020 CE 0 0 0 30.45
OPTSTK SIEMENS 26-May-11 1040 CE 0 0 0 26.7
OPTSTK SIEMENS 26-May-11 1060 CE 0 0 0 23.35
OPTSTK SIEMENS 26-May-11 440 PE 0 0 0 0.1
OPTSTK SIEMENS 26-May-11 460 PE 0 0 0 0.2
OPTSTK SIEMENS 26-May-11 480 PE 0 0 0 0.35
OPTSTK SIEMENS 26-May-11 500 PE 0 0 0 0.55
OPTSTK SIEMENS 26-May-11 520 PE 0 0 0 0.9
OPTSTK SIEMENS 26-May-11 540 PE 0 0 0 1.45
OPTSTK SIEMENS 26-May-11 560 PE 0 0 0 2.15
OPTSTK SIEMENS 26-May-11 580 PE 0 0 0 3.15
OPTSTK SIEMENS 26-May-11 600 PE 0 0 0 4.5
OPTSTK SIEMENS 26-May-11 620 PE 0 0 0 6.25
OPTSTK SIEMENS 26-May-11 640 PE 0 0 0 8.45
OPTSTK SIEMENS 26-May-11 660 PE 0 0 0 11.2
OPTSTK SIEMENS 26-May-11 680 PE 0 0 0 14.55
OPTSTK SIEMENS 26-May-11 700 PE 0 0 0 18.55
OPTSTK SIEMENS 26-May-11 720 PE 0 0 0 23.25
OPTSTK SIEMENS 26-May-11 740 PE 0 0 0 28.65
OPTSTK SIEMENS 26-May-11 760 PE 0 0 0 34.8
OPTSTK SIEMENS 26-May-11 780 PE 0 0 0 41.8
OPTSTK SIEMENS 26-May-11 800 PE 0 0 0 49.6
OPTSTK SIEMENS 26-May-11 820 PE 0 0 0 58.25
OPTSTK SIEMENS 26-May-11 840 PE 0 0 0 67.65
OPTSTK SIEMENS 26-May-11 860 PE 0 0 0 77.8
OPTSTK SIEMENS 26-May-11 880 PE 0 0 0 88.75
OPTSTK SIEMENS 26-May-11 900 PE 0 0 0 100.45
OPTSTK SIEMENS 26-May-11 920 PE 0 0 0 112.85
OPTSTK SIEMENS 26-May-11 940 PE 0 0 0 125.9
OPTSTK SIEMENS 26-May-11 960 PE 0 0 0 139.55
OPTSTK SIEMENS 26-May-11 980 PE 0 0 0 153.8
OPTSTK SIEMENS 26-May-11 1000 PE 0 0 0 168.65
OPTSTK SIEMENS 26-May-11 1020 PE 0 0 0 183.95
OPTSTK SIEMENS 26-May-11 1040 PE 0 0 0 199.7
OPTSTK SIEMENS 26-May-11 1060 PE 0 0 0 215.9
FUTSTK SINTEX 31-Mar-11 X XX 150.1 156.65 149.6 156.3
FUTSTK SINTEX 28-Apr-11 X XX 154.55 157.75 154.55 157.2
FUTSTK SINTEX 26-May-11 X XX 0 0 0 144.3
OPTSTK SINTEX 31-Mar-11 90 CE 0 0 0 92.8
OPTSTK SINTEX 31-Mar-11 100 CE 0 0 0 83.1
OPTSTK SINTEX 31-Mar-11 110 CE 0 0 0 73.5
OPTSTK SINTEX 31-Mar-11 120 CE 0 0 0 64.2
OPTSTK SINTEX 31-Mar-11 130 CE 0 0 0 55.3
OPTSTK SINTEX 31-Mar-11 140 CE 0 0 0 46.9
OPTSTK SINTEX 31-Mar-11 150 CE 0 0 0 8.65
OPTSTK SINTEX 31-Mar-11 160 CE 0 0 0 32.3
OPTSTK SINTEX 31-Mar-11 170 CE 0 0 0 26.25
OPTSTK SINTEX 31-Mar-11 180 CE 0 0 0 21.05
OPTSTK SINTEX 31-Mar-11 190 CE 0 0 0 16.65
OPTSTK SINTEX 31-Mar-11 200 CE 0 0 0 13.05
OPTSTK SINTEX 31-Mar-11 210 CE 0 0 0 10.15
OPTSTK SINTEX 31-Mar-11 220 CE 0 0 0 7.8
OPTSTK SINTEX 31-Mar-11 230 CE 0 0 0 5.95
OPTSTK SINTEX 31-Mar-11 240 CE 0 0 0 4.5
OPTSTK SINTEX 31-Mar-11 250 CE 0 0 0 3.4
OPTSTK SINTEX 31-Mar-11 260 CE 0 0 0 2.55
OPTSTK SINTEX 31-Mar-11 270 CE 0 0 0 1.9
OPTSTK SINTEX 31-Mar-11 280 CE 0 0 0 1.4
OPTSTK SINTEX 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK SINTEX 31-Mar-11 100 PE 0 0 0 0.15
OPTSTK SINTEX 31-Mar-11 110 PE 0 0 0 0.35
OPTSTK SINTEX 31-Mar-11 120 PE 0 0 0 0.8
OPTSTK SINTEX 31-Mar-11 130 PE 0 0 0 1.65
OPTSTK SINTEX 31-Mar-11 140 PE 1.5 2 1.4 2
OPTSTK SINTEX 31-Mar-11 150 PE 0 0 0 2.6
OPTSTK SINTEX 31-Mar-11 160 PE 0 0 0 8
OPTSTK SINTEX 31-Mar-11 170 PE 0 0 0 11.7
OPTSTK SINTEX 31-Mar-11 180 PE 0 0 0 16.3
OPTSTK SINTEX 31-Mar-11 190 PE 0 0 0 21.7
OPTSTK SINTEX 31-Mar-11 200 PE 0 0 0 27.9
OPTSTK SINTEX 31-Mar-11 210 PE 0 0 0 34.75
OPTSTK SINTEX 31-Mar-11 220 PE 0 0 0 42.2
OPTSTK SINTEX 31-Mar-11 230 PE 0 0 0 50.1
OPTSTK SINTEX 31-Mar-11 240 PE 0 0 0 58.45
OPTSTK SINTEX 31-Mar-11 250 PE 0 0 0 67.1
OPTSTK SINTEX 31-Mar-11 260 PE 0 0 0 76.05
OPTSTK SINTEX 31-Mar-11 270 PE 0 0 0 85.15
OPTSTK SINTEX 31-Mar-11 280 PE 0 0 0 94.45
OPTSTK SINTEX 28-Apr-11 90 CE 0 0 0 65.55
OPTSTK SINTEX 28-Apr-11 100 CE 0 0 0 56.3
OPTSTK SINTEX 28-Apr-11 110 CE 0 0 0 47.6
OPTSTK SINTEX 28-Apr-11 120 CE 0 0 0 39.5
OPTSTK SINTEX 28-Apr-11 130 CE 0 0 0 32.3
OPTSTK SINTEX 28-Apr-11 140 CE 0 0 0 25.95
OPTSTK SINTEX 28-Apr-11 150 CE 0 0 0 20.55
OPTSTK SINTEX 28-Apr-11 160 CE 0 0 0 16.1
OPTSTK SINTEX 28-Apr-11 170 CE 0 0 0 12.45
OPTSTK SINTEX 28-Apr-11 180 CE 0 0 0 9.5
OPTSTK SINTEX 28-Apr-11 190 CE 0 0 0 7.25
OPTSTK SINTEX 28-Apr-11 200 CE 0 0 0 5.45
OPTSTK SINTEX 28-Apr-11 210 CE 0 0 0 4.05
OPTSTK SINTEX 28-Apr-11 220 CE 0 0 0 3.05
OPTSTK SINTEX 28-Apr-11 230 CE 0 0 0 2.25
OPTSTK SINTEX 28-Apr-11 240 CE 0 0 0 1.65
OPTSTK SINTEX 28-Apr-11 250 CE 0 0 0 1.2
OPTSTK SINTEX 28-Apr-11 90 PE 0 0 0 0.35
OPTSTK SINTEX 28-Apr-11 100 PE 0 0 0 0.9
OPTSTK SINTEX 28-Apr-11 110 PE 0 0 0 1.95
OPTSTK SINTEX 28-Apr-11 120 PE 0 0 0 3.65
OPTSTK SINTEX 28-Apr-11 130 PE 0 0 0 6.2
OPTSTK SINTEX 28-Apr-11 140 PE 0 0 0 9.65
OPTSTK SINTEX 28-Apr-11 150 PE 0 0 0 14
OPTSTK SINTEX 28-Apr-11 160 PE 0 0 0 19.3
OPTSTK SINTEX 28-Apr-11 170 PE 0 0 0 25.45
OPTSTK SINTEX 28-Apr-11 180 PE 0 0 0 32.3
OPTSTK SINTEX 28-Apr-11 190 PE 0 0 0 39.75
OPTSTK SINTEX 28-Apr-11 200 PE 0 0 0 47.75
OPTSTK SINTEX 28-Apr-11 210 PE 0 0 0 56.15
OPTSTK SINTEX 28-Apr-11 220 PE 0 0 0 64.9
OPTSTK SINTEX 28-Apr-11 230 PE 0 0 0 73.85
OPTSTK SINTEX 28-Apr-11 240 PE 0 0 0 83.05
OPTSTK SINTEX 28-Apr-11 250 PE 0 0 0 92.4
OPTSTK SINTEX 26-May-11 90 CE 0 0 0 53.7
OPTSTK SINTEX 26-May-11 100 CE 0 0 0 44.95
OPTSTK SINTEX 26-May-11 110 CE 0 0 0 36.9
OPTSTK SINTEX 26-May-11 120 CE 0 0 0 29.7
OPTSTK SINTEX 26-May-11 130 CE 0 0 0 23.5
OPTSTK SINTEX 26-May-11 140 CE 0 0 0 18.3
OPTSTK SINTEX 26-May-11 150 CE 0 0 0 14.05
OPTSTK SINTEX 26-May-11 160 CE 0 0 0 10.65
OPTSTK SINTEX 26-May-11 170 CE 0 0 0 8
OPTSTK SINTEX 26-May-11 180 CE 0 0 0 5.95
OPTSTK SINTEX 26-May-11 190 CE 0 0 0 4.4
OPTSTK SINTEX 26-May-11 200 CE 0 0 0 3.2
OPTSTK SINTEX 26-May-11 210 CE 0 0 0 2.35
OPTSTK SINTEX 26-May-11 220 CE 0 0 0 1.7
OPTSTK SINTEX 26-May-11 230 CE 0 0 0 1.25
OPTSTK SINTEX 26-May-11 240 CE 0 0 0 0.9
OPTSTK SINTEX 26-May-11 90 PE 0 0 0 0.75
OPTSTK SINTEX 26-May-11 100 PE 0 0 0 1.75
OPTSTK SINTEX 26-May-11 110 PE 0 0 0 3.4
OPTSTK SINTEX 26-May-11 120 PE 0 0 0 6
OPTSTK SINTEX 26-May-11 130 PE 0 0 0 9.55
OPTSTK SINTEX 26-May-11 140 PE 0 0 0 14.1
OPTSTK SINTEX 26-May-11 150 PE 0 0 0 19.65
OPTSTK SINTEX 26-May-11 160 PE 0 0 0 26
OPTSTK SINTEX 26-May-11 170 PE 0 0 0 33.1
OPTSTK SINTEX 26-May-11 180 PE 0 0 0 40.8
OPTSTK SINTEX 26-May-11 190 PE 0 0 0 49
OPTSTK SINTEX 26-May-11 200 PE 0 0 0 57.6
OPTSTK SINTEX 26-May-11 210 PE 0 0 0 66.5
OPTSTK SINTEX 26-May-11 220 PE 0 0 0 75.6
OPTSTK SINTEX 26-May-11 230 PE 0 0 0 84.9
OPTSTK SINTEX 26-May-11 240 PE 0 0 0 94.3
FUTSTK SKUMARSYNF 31-Mar-11 X XX 57.2 59.8 57.1 58.75
FUTSTK SKUMARSYNF 28-Apr-11 X XX 58.8 59.5 58.65 58.7
FUTSTK SKUMARSYNF 26-May-11 X XX 0 0 0 57.2
OPTSTK SKUMARSYNF 31-Mar-11 30 CE 0 0 0 52.9
OPTSTK SKUMARSYNF 31-Mar-11 35 CE 0 0 0 50.55
OPTSTK SKUMARSYNF 31-Mar-11 40 CE 0 0 0 46.1
OPTSTK SKUMARSYNF 31-Mar-11 45 CE 0 0 0 41.8
OPTSTK SKUMARSYNF 31-Mar-11 50 CE 7.9 7.9 7.9 7.9
OPTSTK SKUMARSYNF 31-Mar-11 55 CE 4.5 4.5 4.5 4.5
OPTSTK SKUMARSYNF 31-Mar-11 60 CE 2 2.5 1.45 1.85
OPTSTK SKUMARSYNF 31-Mar-11 65 CE 0 0 0 0.7
OPTSTK SKUMARSYNF 31-Mar-11 70 CE 0 0 0 1
OPTSTK SKUMARSYNF 31-Mar-11 75 CE 0 0 0 21.95
OPTSTK SKUMARSYNF 31-Mar-11 80 CE 0 0 0 19.6
OPTSTK SKUMARSYNF 31-Mar-11 85 CE 0 0 0 17.5
OPTSTK SKUMARSYNF 31-Mar-11 90 CE 0 0 0 15.6
OPTSTK SKUMARSYNF 31-Mar-11 95 CE 0 0 0 13.9
OPTSTK SKUMARSYNF 31-Mar-11 100 CE 0 0 0 12.35
OPTSTK SKUMARSYNF 31-Mar-11 105 CE 0 0 0 11
OPTSTK SKUMARSYNF 31-Mar-11 110 CE 0 0 0 9.8
OPTSTK SKUMARSYNF 31-Mar-11 115 CE 0 0 0 8.75
OPTSTK SKUMARSYNF 31-Mar-11 120 CE 0 0 0 7.8
OPTSTK SKUMARSYNF 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK SKUMARSYNF 31-Mar-11 35 PE 0 0 0 0.45
OPTSTK SKUMARSYNF 31-Mar-11 40 PE 0 0 0 0.85
OPTSTK SKUMARSYNF 31-Mar-11 45 PE 0 0 0 1.5
OPTSTK SKUMARSYNF 31-Mar-11 50 PE 0 0 0 2.35
OPTSTK SKUMARSYNF 31-Mar-11 55 PE 0 0 0 3.5
OPTSTK SKUMARSYNF 31-Mar-11 60 PE 4 4 4 4
OPTSTK SKUMARSYNF 31-Mar-11 65 PE 0 0 0 6.7
OPTSTK SKUMARSYNF 31-Mar-11 70 PE 0 0 0 8.7
OPTSTK SKUMARSYNF 31-Mar-11 75 PE 0 0 0 10.95
OPTSTK SKUMARSYNF 31-Mar-11 80 PE 0 0 0 13.5
OPTSTK SKUMARSYNF 31-Mar-11 85 PE 0 0 0 16.25
OPTSTK SKUMARSYNF 31-Mar-11 90 PE 0 0 0 19.25
OPTSTK SKUMARSYNF 31-Mar-11 95 PE 0 0 0 22.45
OPTSTK SKUMARSYNF 31-Mar-11 100 PE 0 0 0 25.8
OPTSTK SKUMARSYNF 31-Mar-11 105 PE 0 0 0 29.35
OPTSTK SKUMARSYNF 31-Mar-11 110 PE 0 0 0 33.05
OPTSTK SKUMARSYNF 31-Mar-11 115 PE 0 0 0 36.85
OPTSTK SKUMARSYNF 31-Mar-11 120 PE 0 0 0 40.8
OPTSTK SKUMARSYNF 28-Apr-11 30 CE 0 0 0 43.7
OPTSTK SKUMARSYNF 28-Apr-11 35 CE 0 0 0 38.85
OPTSTK SKUMARSYNF 28-Apr-11 40 CE 0 0 0 34.2
OPTSTK SKUMARSYNF 28-Apr-11 45 CE 0 0 0 29.7
OPTSTK SKUMARSYNF 28-Apr-11 50 CE 0 0 0 25.5
OPTSTK SKUMARSYNF 28-Apr-11 55 CE 0 0 0 21.65
OPTSTK SKUMARSYNF 28-Apr-11 60 CE 0 0 0 18.15
OPTSTK SKUMARSYNF 28-Apr-11 65 CE 0 0 0 15.1
OPTSTK SKUMARSYNF 28-Apr-11 70 CE 0 0 0 12.45
OPTSTK SKUMARSYNF 28-Apr-11 75 CE 0 0 0 10.2
OPTSTK SKUMARSYNF 28-Apr-11 80 CE 0 0 0 8.3
OPTSTK SKUMARSYNF 28-Apr-11 85 CE 0 0 0 6.75
OPTSTK SKUMARSYNF 28-Apr-11 90 CE 0 0 0 5.45
OPTSTK SKUMARSYNF 28-Apr-11 95 CE 0 0 0 4.35
OPTSTK SKUMARSYNF 28-Apr-11 100 CE 0 0 0 3.5
OPTSTK SKUMARSYNF 28-Apr-11 105 CE 0 0 0 2.8
OPTSTK SKUMARSYNF 28-Apr-11 110 CE 0 0 0 2.25
OPTSTK SKUMARSYNF 28-Apr-11 115 CE 0 0 0 1.8
OPTSTK SKUMARSYNF 28-Apr-11 120 CE 0 0 0 1.4
OPTSTK SKUMARSYNF 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK SKUMARSYNF 28-Apr-11 35 PE 0 0 0 0.15
OPTSTK SKUMARSYNF 28-Apr-11 40 PE 0 0 0 0.35
OPTSTK SKUMARSYNF 28-Apr-11 45 PE 0 0 0 0.75
OPTSTK SKUMARSYNF 28-Apr-11 50 PE 0 0 0 1.4
OPTSTK SKUMARSYNF 28-Apr-11 55 PE 0 0 0 2.45
OPTSTK SKUMARSYNF 28-Apr-11 60 PE 0 0 0 3.85
OPTSTK SKUMARSYNF 28-Apr-11 65 PE 0 0 0 5.7
OPTSTK SKUMARSYNF 28-Apr-11 70 PE 0 0 0 7.95
OPTSTK SKUMARSYNF 28-Apr-11 75 PE 0 0 0 10.55
OPTSTK SKUMARSYNF 28-Apr-11 80 PE 0 0 0 13.55
OPTSTK SKUMARSYNF 28-Apr-11 85 PE 0 0 0 16.85
OPTSTK SKUMARSYNF 28-Apr-11 90 PE 0 0 0 20.45
OPTSTK SKUMARSYNF 28-Apr-11 95 PE 0 0 0 24.25
OPTSTK SKUMARSYNF 28-Apr-11 100 PE 0 0 0 28.3
OPTSTK SKUMARSYNF 28-Apr-11 105 PE 0 0 0 32.45
OPTSTK SKUMARSYNF 28-Apr-11 110 PE 0 0 0 36.8
OPTSTK SKUMARSYNF 28-Apr-11 115 PE 0 0 0 41.2
OPTSTK SKUMARSYNF 28-Apr-11 120 PE 0 0 0 45.75
OPTSTK SKUMARSYNF 26-May-11 30 CE 0 0 0 26.8
OPTSTK SKUMARSYNF 26-May-11 35 CE 0 0 0 22.4
OPTSTK SKUMARSYNF 26-May-11 40 CE 0 0 0 18.4
OPTSTK SKUMARSYNF 26-May-11 45 CE 0 0 0 14.85
OPTSTK SKUMARSYNF 26-May-11 50 CE 0 0 0 11.8
OPTSTK SKUMARSYNF 26-May-11 55 CE 0 0 0 9.3
OPTSTK SKUMARSYNF 26-May-11 60 CE 0 0 0 7.25
OPTSTK SKUMARSYNF 26-May-11 65 CE 0 0 0 5.6
OPTSTK SKUMARSYNF 26-May-11 70 CE 0 0 0 4.3
OPTSTK SKUMARSYNF 26-May-11 75 CE 0 0 0 3.3
OPTSTK SKUMARSYNF 26-May-11 80 CE 0 0 0 2.5
OPTSTK SKUMARSYNF 26-May-11 85 CE 0 0 0 1.9
OPTSTK SKUMARSYNF 26-May-11 90 CE 0 0 0 1.45
OPTSTK SKUMARSYNF 26-May-11 95 CE 0 0 0 1.1
OPTSTK SKUMARSYNF 26-May-11 100 CE 0 0 0 0.85
OPTSTK SKUMARSYNF 26-May-11 105 CE 0 0 0 0.65
OPTSTK SKUMARSYNF 26-May-11 30 PE 0 0 0 0.3
OPTSTK SKUMARSYNF 26-May-11 35 PE 0 0 0 0.75
OPTSTK SKUMARSYNF 26-May-11 40 PE 0 0 0 1.6
OPTSTK SKUMARSYNF 26-May-11 45 PE 0 0 0 2.95
OPTSTK SKUMARSYNF 26-May-11 50 PE 0 0 0 4.8
OPTSTK SKUMARSYNF 26-May-11 55 PE 0 0 0 7.15
OPTSTK SKUMARSYNF 26-May-11 60 PE 0 0 0 10
OPTSTK SKUMARSYNF 26-May-11 65 PE 0 0 0 13.25
OPTSTK SKUMARSYNF 26-May-11 70 PE 0 0 0 16.8
OPTSTK SKUMARSYNF 26-May-11 75 PE 0 0 0 20.7
OPTSTK SKUMARSYNF 26-May-11 80 PE 0 0 0 24.8
OPTSTK SKUMARSYNF 26-May-11 85 PE 0 0 0 29.05
OPTSTK SKUMARSYNF 26-May-11 90 PE 0 0 0 33.5
OPTSTK SKUMARSYNF 26-May-11 95 PE 0 0 0 38
OPTSTK SKUMARSYNF 26-May-11 100 PE 0 0 0 42.65
OPTSTK SKUMARSYNF 26-May-11 105 PE 0 0 0 47.3
FUTSTK SOBHA 31-Mar-11 X XX 267.05 272 262.2 271.15
FUTSTK SOBHA 28-Apr-11 X XX 0 0 0 275
FUTSTK SOBHA 26-May-11 X XX 0 0 0 250.45
OPTSTK SOBHA 31-Mar-11 150 CE 0 0 0 96.25
OPTSTK SOBHA 31-Mar-11 160 CE 0 0 0 168.6
OPTSTK SOBHA 31-Mar-11 170 CE 0 0 0 77.05
OPTSTK SOBHA 31-Mar-11 180 CE 0 0 0 149.05
OPTSTK SOBHA 31-Mar-11 190 CE 0 0 0 59
OPTSTK SOBHA 31-Mar-11 200 CE 0 0 0 129.55
OPTSTK SOBHA 31-Mar-11 210 CE 0 0 0 43
OPTSTK SOBHA 31-Mar-11 220 CE 0 0 0 110.15
OPTSTK SOBHA 31-Mar-11 230 CE 0 0 0 29.75
OPTSTK SOBHA 31-Mar-11 240 CE 0 0 0 91.25
OPTSTK SOBHA 31-Mar-11 250 CE 0 0 0 19.6
OPTSTK SOBHA 31-Mar-11 260 CE 0 0 0 73.2
OPTSTK SOBHA 31-Mar-11 270 CE 0 0 0 12.3
OPTSTK SOBHA 31-Mar-11 280 CE 0 0 0 56.7
OPTSTK SOBHA 31-Mar-11 290 CE 0 0 0 7.45
OPTSTK SOBHA 31-Mar-11 300 CE 0 0 0 42.25
OPTSTK SOBHA 31-Mar-11 310 CE 0 0 0 4.35
OPTSTK SOBHA 31-Mar-11 320 CE 0 0 0 30.35
OPTSTK SOBHA 31-Mar-11 340 CE 0 0 0 21
OPTSTK SOBHA 31-Mar-11 360 CE 0 0 0 14
OPTSTK SOBHA 31-Mar-11 380 CE 0 0 0 9.05
OPTSTK SOBHA 31-Mar-11 400 CE 0 0 0 5.7
OPTSTK SOBHA 31-Mar-11 420 CE 0 0 0 3.45
OPTSTK SOBHA 31-Mar-11 440 CE 0 0 0 2.1
OPTSTK SOBHA 31-Mar-11 460 CE 0 0 0 1.2
OPTSTK SOBHA 31-Mar-11 480 CE 0 0 0 0.7
OPTSTK SOBHA 31-Mar-11 500 CE 0 0 0 0.4
OPTSTK SOBHA 31-Mar-11 150 PE 0 0 0 0.15
OPTSTK SOBHA 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK SOBHA 31-Mar-11 170 PE 0 0 0 0.7
OPTSTK SOBHA 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK SOBHA 31-Mar-11 190 PE 0 0 0 2.35
OPTSTK SOBHA 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK SOBHA 31-Mar-11 210 PE 0 0 0 6.05
OPTSTK SOBHA 31-Mar-11 220 PE 0 0 0 0.25
OPTSTK SOBHA 31-Mar-11 230 PE 0 0 0 12.5
OPTSTK SOBHA 31-Mar-11 240 PE 0 0 0 0.9
OPTSTK SOBHA 31-Mar-11 250 PE 7.25 7.5 7.25 7.5
OPTSTK SOBHA 31-Mar-11 260 PE 0 0 0 2.4
OPTSTK SOBHA 31-Mar-11 270 PE 0 0 0 34.5
OPTSTK SOBHA 31-Mar-11 280 PE 0 0 0 5.45
OPTSTK SOBHA 31-Mar-11 290 PE 0 0 0 49.35
OPTSTK SOBHA 31-Mar-11 300 PE 0 0 0 10.6
OPTSTK SOBHA 31-Mar-11 310 PE 0 0 0 65.95
OPTSTK SOBHA 31-Mar-11 320 PE 0 0 0 18.2
OPTSTK SOBHA 31-Mar-11 340 PE 0 0 0 28.4
OPTSTK SOBHA 31-Mar-11 360 PE 0 0 0 41
OPTSTK SOBHA 31-Mar-11 380 PE 0 0 0 55.6
OPTSTK SOBHA 31-Mar-11 400 PE 0 0 0 71.8
OPTSTK SOBHA 31-Mar-11 420 PE 0 0 0 89.15
OPTSTK SOBHA 31-Mar-11 440 PE 0 0 0 107.3
OPTSTK SOBHA 31-Mar-11 460 PE 0 0 0 126
OPTSTK SOBHA 31-Mar-11 480 PE 0 0 0 145.05
OPTSTK SOBHA 31-Mar-11 500 PE 0 0 0 164.3
OPTSTK SOBHA 28-Apr-11 150 CE 0 0 0 97.65
OPTSTK SOBHA 28-Apr-11 160 CE 0 0 0 112.7
OPTSTK SOBHA 28-Apr-11 170 CE 0 0 0 79.2
OPTSTK SOBHA 28-Apr-11 180 CE 0 0 0 93.95
OPTSTK SOBHA 28-Apr-11 190 CE 0 0 0 62.25
OPTSTK SOBHA 28-Apr-11 200 CE 0 0 0 76.25
OPTSTK SOBHA 28-Apr-11 210 CE 0 0 0 47.3
OPTSTK SOBHA 28-Apr-11 220 CE 0 0 0 60.15
OPTSTK SOBHA 28-Apr-11 230 CE 0 0 0 34.85
OPTSTK SOBHA 28-Apr-11 240 CE 0 0 0 46.15
OPTSTK SOBHA 28-Apr-11 250 CE 0 0 0 24.9
OPTSTK SOBHA 28-Apr-11 260 CE 0 0 0 34.45
OPTSTK SOBHA 28-Apr-11 270 CE 0 0 0 17.35
OPTSTK SOBHA 28-Apr-11 280 CE 0 0 0 25.1
OPTSTK SOBHA 28-Apr-11 290 CE 0 0 0 11.85
OPTSTK SOBHA 28-Apr-11 300 CE 0 0 0 17.9
OPTSTK SOBHA 28-Apr-11 310 CE 0 0 0 7.9
OPTSTK SOBHA 28-Apr-11 320 CE 0 0 0 12.55
OPTSTK SOBHA 28-Apr-11 340 CE 0 0 0 8.6
OPTSTK SOBHA 28-Apr-11 360 CE 0 0 0 5.85
OPTSTK SOBHA 28-Apr-11 380 CE 0 0 0 3.9
OPTSTK SOBHA 28-Apr-11 400 CE 0 0 0 2.6
OPTSTK SOBHA 28-Apr-11 420 CE 0 0 0 1.7
OPTSTK SOBHA 28-Apr-11 440 CE 0 0 0 1.1
OPTSTK SOBHA 28-Apr-11 460 CE 0 0 0 0.75
OPTSTK SOBHA 28-Apr-11 150 PE 0 0 0 0.5
OPTSTK SOBHA 28-Apr-11 160 PE 0 0 0 0.35
OPTSTK SOBHA 28-Apr-11 170 PE 0 0 0 1.65
OPTSTK SOBHA 28-Apr-11 180 PE 0 0 0 1.1
OPTSTK SOBHA 28-Apr-11 190 PE 0 0 0 4.25
OPTSTK SOBHA 28-Apr-11 200 PE 0 0 0 2.95
OPTSTK SOBHA 28-Apr-11 210 PE 0 0 0 8.9
OPTSTK SOBHA 28-Apr-11 220 PE 0 0 0 6.4
OPTSTK SOBHA 28-Apr-11 230 PE 0 0 0 15.95
OPTSTK SOBHA 28-Apr-11 240 PE 0 0 0 11.95
OPTSTK SOBHA 28-Apr-11 250 PE 0 0 0 25.6
OPTSTK SOBHA 28-Apr-11 260 PE 0 0 0 19.8
OPTSTK SOBHA 28-Apr-11 270 PE 0 0 0 37.65
OPTSTK SOBHA 28-Apr-11 280 PE 0 0 0 30
OPTSTK SOBHA 28-Apr-11 290 PE 0 0 0 51.7
OPTSTK SOBHA 28-Apr-11 300 PE 0 0 0 42.35
OPTSTK SOBHA 28-Apr-11 310 PE 0 0 0 67.35
OPTSTK SOBHA 28-Apr-11 320 PE 0 0 0 56.5
OPTSTK SOBHA 28-Apr-11 340 PE 0 0 0 72.15
OPTSTK SOBHA 28-Apr-11 360 PE 0 0 0 88.9
OPTSTK SOBHA 28-Apr-11 380 PE 0 0 0 106.55
OPTSTK SOBHA 28-Apr-11 400 PE 0 0 0 124.75
OPTSTK SOBHA 28-Apr-11 420 PE 0 0 0 143.4
OPTSTK SOBHA 28-Apr-11 440 PE 0 0 0 162.4
OPTSTK SOBHA 28-Apr-11 460 PE 0 0 0 181.55
OPTSTK SOBHA 26-May-11 150 CE 0 0 0 101.6
OPTSTK SOBHA 26-May-11 160 CE 0 0 0 93.4
OPTSTK SOBHA 26-May-11 170 CE 0 0 0 85.6
OPTSTK SOBHA 26-May-11 180 CE 0 0 0 78.25
OPTSTK SOBHA 26-May-11 190 CE 0 0 0 71.3
OPTSTK SOBHA 26-May-11 200 CE 0 0 0 64.8
OPTSTK SOBHA 26-May-11 210 CE 0 0 0 58.75
OPTSTK SOBHA 26-May-11 220 CE 0 0 0 53.2
OPTSTK SOBHA 26-May-11 230 CE 0 0 0 48.05
OPTSTK SOBHA 26-May-11 240 CE 0 0 0 43.35
OPTSTK SOBHA 26-May-11 250 CE 0 0 0 39
OPTSTK SOBHA 26-May-11 260 CE 0 0 0 35.1
OPTSTK SOBHA 26-May-11 270 CE 0 0 0 31.5
OPTSTK SOBHA 26-May-11 280 CE 0 0 0 28.25
OPTSTK SOBHA 26-May-11 290 CE 0 0 0 25.35
OPTSTK SOBHA 26-May-11 300 CE 0 0 0 22.7
OPTSTK SOBHA 26-May-11 310 CE 0 0 0 20.3
OPTSTK SOBHA 26-May-11 320 CE 0 0 0 18.15
OPTSTK SOBHA 26-May-11 330 CE 0 0 0 16.25
OPTSTK SOBHA 26-May-11 340 CE 0 0 0 14.5
OPTSTK SOBHA 26-May-11 360 CE 0 0 0 13.8
OPTSTK SOBHA 26-May-11 380 CE 0 0 0 10.9
OPTSTK SOBHA 26-May-11 150 PE 0 0 0 3.6
OPTSTK SOBHA 26-May-11 160 PE 0 0 0 5.15
OPTSTK SOBHA 26-May-11 170 PE 0 0 0 7.1
OPTSTK SOBHA 26-May-11 180 PE 0 0 0 9.5
OPTSTK SOBHA 26-May-11 190 PE 0 0 0 12.3
OPTSTK SOBHA 26-May-11 200 PE 0 0 0 15.6
OPTSTK SOBHA 26-May-11 210 PE 0 0 0 19.3
OPTSTK SOBHA 26-May-11 220 PE 0 0 0 23.5
OPTSTK SOBHA 26-May-11 230 PE 0 0 0 28.1
OPTSTK SOBHA 26-May-11 240 PE 0 0 0 33.15
OPTSTK SOBHA 26-May-11 250 PE 0 0 0 38.6
OPTSTK SOBHA 26-May-11 260 PE 0 0 0 44.4
OPTSTK SOBHA 26-May-11 270 PE 0 0 0 50.6
OPTSTK SOBHA 26-May-11 280 PE 0 0 0 57.1
OPTSTK SOBHA 26-May-11 290 PE 0 0 0 63.95
OPTSTK SOBHA 26-May-11 300 PE 0 0 0 71.05
OPTSTK SOBHA 26-May-11 310 PE 0 0 0 78.45
OPTSTK SOBHA 26-May-11 320 PE 0 0 0 86.05
OPTSTK SOBHA 26-May-11 330 PE 0 0 0 93.9
OPTSTK SOBHA 26-May-11 340 PE 0 0 0 101.95
OPTSTK SOBHA 26-May-11 360 PE 0 0 0 102.45
OPTSTK SOBHA 26-May-11 380 PE 0 0 0 119.1
FUTSTK SREINFRA 31-Mar-11 X XX 43.55 44.25 43.55 43.9
FUTSTK SREINFRA 28-Apr-11 X XX 0 0 0 42.75
FUTSTK SREINFRA 26-May-11 X XX 0 0 0 38.65
OPTSTK SREINFRA 31-Mar-11 25 CE 0 0 0 45.25
OPTSTK SREINFRA 31-Mar-11 27.5 CE 0 0 0 13.95
OPTSTK SREINFRA 31-Mar-11 27.8 CE 0 0 0 61.6
OPTSTK SREINFRA 31-Mar-11 30 CE 0 0 0 11.9
OPTSTK SREINFRA 31-Mar-11 30.55 CE 0 0 0 46.2
OPTSTK SREINFRA 31-Mar-11 32.5 CE 0 0 0 10.1
OPTSTK SREINFRA 31-Mar-11 33.35 CE 0 0 0 52
OPTSTK SREINFRA 31-Mar-11 35 CE 0 0 0 8.45
OPTSTK SREINFRA 31-Mar-11 36.1 CE 0 0 0 36.9
OPTSTK SREINFRA 31-Mar-11 37.5 CE 0 0 0 4
OPTSTK SREINFRA 31-Mar-11 38.9 CE 0 0 0 42.8
OPTSTK SREINFRA 31-Mar-11 40 CE 0 0 0 5.75
OPTSTK SREINFRA 31-Mar-11 41.65 CE 0 0 0 28.4
OPTSTK SREINFRA 31-Mar-11 42.5 CE 0 0 0 4.7
OPTSTK SREINFRA 31-Mar-11 44.45 CE 0 0 0 34.35
OPTSTK SREINFRA 31-Mar-11 45 CE 0 0 0 3.8
OPTSTK SREINFRA 31-Mar-11 47.2 CE 0 0 0 1
OPTSTK SREINFRA 31-Mar-11 47.5 CE 0 0 0 3.05
OPTSTK SREINFRA 31-Mar-11 50 CE 0 0 0 1.25
OPTSTK SREINFRA 31-Mar-11 52.5 CE 0 0 0 1.95
OPTSTK SREINFRA 31-Mar-11 52.8 CE 0 0 0 15.1
OPTSTK SREINFRA 31-Mar-11 55 CE 0 0 0 1.55
OPTSTK SREINFRA 31-Mar-11 55.55 CE 0 0 0 1.5
OPTSTK SREINFRA 31-Mar-11 57.5 CE 0 0 0 1.25
OPTSTK SREINFRA 31-Mar-11 58.35 CE 0 0 0 10.5
OPTSTK SREINFRA 31-Mar-11 61.1 CE 0 0 0 2
OPTSTK SREINFRA 31-Mar-11 63.9 CE 0 0 0 7.15
OPTSTK SREINFRA 31-Mar-11 66.65 CE 0 0 0 11.25
OPTSTK SREINFRA 31-Mar-11 69.45 CE 0 0 0 4.75
OPTSTK SREINFRA 31-Mar-11 72.2 CE 0 0 0 8.15
OPTSTK SREINFRA 31-Mar-11 77.8 CE 0 0 0 5.85
OPTSTK SREINFRA 31-Mar-11 83.35 CE 0 0 0 4.15
OPTSTK SREINFRA 31-Mar-11 88.9 CE 0 0 0 2.9
OPTSTK SREINFRA 31-Mar-11 94.45 CE 0 0 0 2.05
OPTSTK SREINFRA 31-Mar-11 100 CE 0 0 0 1.45
OPTSTK SREINFRA 31-Mar-11 105.55 CE 0 0 0 1
OPTSTK SREINFRA 31-Mar-11 25 PE 0 0 0 0.1
OPTSTK SREINFRA 31-Mar-11 27.5 PE 0 0 0 0.6
OPTSTK SREINFRA 31-Mar-11 27.8 PE 0 0 0 0.05
OPTSTK SREINFRA 31-Mar-11 30 PE 0 0 0 1.05
OPTSTK SREINFRA 31-Mar-11 30.55 PE 0 0 0 0.15
OPTSTK SREINFRA 31-Mar-11 32.5 PE 0 0 0 1.65
OPTSTK SREINFRA 31-Mar-11 33.35 PE 0 0 0 0.25
OPTSTK SREINFRA 31-Mar-11 35 PE 0 0 0 2.5
OPTSTK SREINFRA 31-Mar-11 36.1 PE 0 0 0 0.65
OPTSTK SREINFRA 31-Mar-11 37.5 PE 0 0 0 3.5
OPTSTK SREINFRA 31-Mar-11 38.9 PE 0 0 0 0.8
OPTSTK SREINFRA 31-Mar-11 40 PE 1.25 1.3 1.25 1.3
OPTSTK SREINFRA 31-Mar-11 41.65 PE 0 0 0 1.95
OPTSTK SREINFRA 31-Mar-11 42.5 PE 0 0 0 6.15
OPTSTK SREINFRA 31-Mar-11 44.45 PE 0 0 0 2.1
OPTSTK SREINFRA 31-Mar-11 45 PE 0 0 0 7.75
OPTSTK SREINFRA 31-Mar-11 47.2 PE 0 0 0 4.45
OPTSTK SREINFRA 31-Mar-11 47.5 PE 0 0 0 9.45
OPTSTK SREINFRA 31-Mar-11 50 PE 0 0 0 4.4
OPTSTK SREINFRA 31-Mar-11 52.5 PE 0 0 0 13.3
OPTSTK SREINFRA 31-Mar-11 52.8 PE 0 0 0 8.25
OPTSTK SREINFRA 31-Mar-11 55 PE 0 0 0 15.4
OPTSTK SREINFRA 31-Mar-11 55.55 PE 0 0 0 7.8
OPTSTK SREINFRA 31-Mar-11 57.5 PE 0 0 0 17.55
OPTSTK SREINFRA 31-Mar-11 58.35 PE 0 0 0 13.5
OPTSTK SREINFRA 31-Mar-11 61.1 PE 0 0 0 12.4
OPTSTK SREINFRA 31-Mar-11 63.9 PE 0 0 0 19.9
OPTSTK SREINFRA 31-Mar-11 66.65 PE 0 0 0 18.15
OPTSTK SREINFRA 31-Mar-11 69.45 PE 0 0 0 27.35
OPTSTK SREINFRA 31-Mar-11 72.2 PE 0 0 0 24.8
OPTSTK SREINFRA 31-Mar-11 77.8 PE 0 0 0 32.3
OPTSTK SREINFRA 31-Mar-11 83.35 PE 0 0 0 40.35
OPTSTK SREINFRA 31-Mar-11 88.9 PE 0 0 0 48.9
OPTSTK SREINFRA 31-Mar-11 94.45 PE 0 0 0 57.85
OPTSTK SREINFRA 31-Mar-11 100 PE 0 0 0 67
OPTSTK SREINFRA 31-Mar-11 105.55 PE 0 0 0 76.35
OPTSTK SREINFRA 28-Apr-11 25 CE 0 0 0 45.8
OPTSTK SREINFRA 28-Apr-11 27.5 CE 0 0 0 14.7
OPTSTK SREINFRA 28-Apr-11 27.8 CE 0 0 0 41.2
OPTSTK SREINFRA 28-Apr-11 30 CE 0 0 0 12.85
OPTSTK SREINFRA 28-Apr-11 30.55 CE 0 0 0 36.8
OPTSTK SREINFRA 28-Apr-11 32.5 CE 0 0 0 11.2
OPTSTK SREINFRA 28-Apr-11 33.35 CE 0 0 0 32.65
OPTSTK SREINFRA 28-Apr-11 35 CE 0 0 0 9.7
OPTSTK SREINFRA 28-Apr-11 36.1 CE 0 0 0 28.8
OPTSTK SREINFRA 28-Apr-11 37.5 CE 0 0 0 8.35
OPTSTK SREINFRA 28-Apr-11 38.9 CE 0 0 0 25.25
OPTSTK SREINFRA 28-Apr-11 40 CE 0 0 0 7.15
OPTSTK SREINFRA 28-Apr-11 41.65 CE 0 0 0 22
OPTSTK SREINFRA 28-Apr-11 42.5 CE 0 0 0 6.15
OPTSTK SREINFRA 28-Apr-11 44.45 CE 0 0 0 19.05
OPTSTK SREINFRA 28-Apr-11 45 CE 0 0 0 5.25
OPTSTK SREINFRA 28-Apr-11 47.2 CE 0 0 0 16.45
OPTSTK SREINFRA 28-Apr-11 47.5 CE 0 0 0 4.45
OPTSTK SREINFRA 28-Apr-11 50 CE 0 0 0 14.15
OPTSTK SREINFRA 28-Apr-11 52.5 CE 0 0 0 3.25
OPTSTK SREINFRA 28-Apr-11 52.8 CE 0 0 0 12.15
OPTSTK SREINFRA 28-Apr-11 55 CE 0 0 0 2.75
OPTSTK SREINFRA 28-Apr-11 55.55 CE 0 0 0 10.35
OPTSTK SREINFRA 28-Apr-11 57.5 CE 0 0 0 2.35
OPTSTK SREINFRA 28-Apr-11 58.35 CE 0 0 0 8.85
OPTSTK SREINFRA 28-Apr-11 61.1 CE 0 0 0 7.55
OPTSTK SREINFRA 28-Apr-11 63.9 CE 0 0 0 6.4
OPTSTK SREINFRA 28-Apr-11 66.65 CE 0 0 0 5.45
OPTSTK SREINFRA 28-Apr-11 69.45 CE 0 0 0 4.6
OPTSTK SREINFRA 28-Apr-11 72.2 CE 0 0 0 3.9
OPTSTK SREINFRA 28-Apr-11 75 CE 0 0 0 3.3
OPTSTK SREINFRA 28-Apr-11 77.8 CE 0 0 0 2.8
OPTSTK SREINFRA 28-Apr-11 25 PE 0 0 0 0.3
OPTSTK SREINFRA 28-Apr-11 27.5 PE 0 0 0 1.15
OPTSTK SREINFRA 28-Apr-11 27.8 PE 0 0 0 0.6
OPTSTK SREINFRA 28-Apr-11 30 PE 0 0 0 1.75
OPTSTK SREINFRA 28-Apr-11 30.55 PE 0 0 0 1.1
OPTSTK SREINFRA 28-Apr-11 32.5 PE 0 0 0 2.55
OPTSTK SREINFRA 28-Apr-11 33.35 PE 0 0 0 1.85
OPTSTK SREINFRA 28-Apr-11 35 PE 0 0 0 3.5
OPTSTK SREINFRA 28-Apr-11 36.1 PE 0 0 0 2.85
OPTSTK SREINFRA 28-Apr-11 37.5 PE 0 0 0 4.6
OPTSTK SREINFRA 28-Apr-11 38.9 PE 0 0 0 4.2
OPTSTK SREINFRA 28-Apr-11 40 PE 0 0 0 5.9
OPTSTK SREINFRA 28-Apr-11 41.65 PE 0 0 0 5.85
OPTSTK SREINFRA 28-Apr-11 42.5 PE 0 0 0 7.3
OPTSTK SREINFRA 28-Apr-11 44.45 PE 0 0 0 7.8
OPTSTK SREINFRA 28-Apr-11 45 PE 0 0 0 8.85
OPTSTK SREINFRA 28-Apr-11 47.2 PE 0 0 0 10.1
OPTSTK SREINFRA 28-Apr-11 47.5 PE 0 0 0 10.55
OPTSTK SREINFRA 28-Apr-11 50 PE 0 0 0 12.65
OPTSTK SREINFRA 28-Apr-11 52.5 PE 0 0 0 14.2
OPTSTK SREINFRA 28-Apr-11 52.8 PE 0 0 0 15.55
OPTSTK SREINFRA 28-Apr-11 55 PE 0 0 0 16.2
OPTSTK SREINFRA 28-Apr-11 55.55 PE 0 0 0 18.65
OPTSTK SREINFRA 28-Apr-11 57.5 PE 0 0 0 18.2
OPTSTK SREINFRA 28-Apr-11 58.35 PE 0 0 0 22
OPTSTK SREINFRA 28-Apr-11 61.1 PE 0 0 0 25.6
OPTSTK SREINFRA 28-Apr-11 63.9 PE 0 0 0 29.35
OPTSTK SREINFRA 28-Apr-11 66.65 PE 0 0 0 33.25
OPTSTK SREINFRA 28-Apr-11 69.45 PE 0 0 0 37.3
OPTSTK SREINFRA 28-Apr-11 72.2 PE 0 0 0 41.5
OPTSTK SREINFRA 28-Apr-11 75 PE 0 0 0 45.8
OPTSTK SREINFRA 28-Apr-11 77.8 PE 0 0 0 50.15
OPTSTK SREINFRA 26-May-11 25 CE 0 0 0 14.25
OPTSTK SREINFRA 26-May-11 27.5 CE 0 0 0 12.35
OPTSTK SREINFRA 26-May-11 30 CE 0 0 0 10.65
OPTSTK SREINFRA 26-May-11 32.5 CE 0 0 0 9.15
OPTSTK SREINFRA 26-May-11 35 CE 0 0 0 7.8
OPTSTK SREINFRA 26-May-11 37.5 CE 0 0 0 6.6
OPTSTK SREINFRA 26-May-11 40 CE 0 0 0 5.6
OPTSTK SREINFRA 26-May-11 42.5 CE 0 0 0 4.75
OPTSTK SREINFRA 26-May-11 45 CE 0 0 0 4
OPTSTK SREINFRA 26-May-11 47.5 CE 0 0 0 3.35
OPTSTK SREINFRA 26-May-11 50 CE 0 0 0 2.8
OPTSTK SREINFRA 26-May-11 52.5 CE 0 0 0 2.35
OPTSTK SREINFRA 26-May-11 55 CE 0 0 0 2
OPTSTK SREINFRA 26-May-11 57.5 CE 0 0 0 1.65
OPTSTK SREINFRA 26-May-11 60 CE 0 0 0 1.4
OPTSTK SREINFRA 26-May-11 62.5 CE 0 0 0 1.15
OPTSTK SREINFRA 26-May-11 25 PE 0 0 0 0.95
OPTSTK SREINFRA 26-May-11 27.5 PE 0 0 0 1.5
OPTSTK SREINFRA 26-May-11 30 PE 0 0 0 2.25
OPTSTK SREINFRA 26-May-11 32.5 PE 0 0 0 3.15
OPTSTK SREINFRA 26-May-11 35 PE 0 0 0 4.25
OPTSTK SREINFRA 26-May-11 37.5 PE 0 0 0 5.5
OPTSTK SREINFRA 26-May-11 40 PE 0 0 0 6.95
OPTSTK SREINFRA 26-May-11 42.5 PE 0 0 0 8.5
OPTSTK SREINFRA 26-May-11 45 PE 0 0 0 10.2
OPTSTK SREINFRA 26-May-11 47.5 PE 0 0 0 12
OPTSTK SREINFRA 26-May-11 50 PE 0 0 0 13.9
OPTSTK SREINFRA 26-May-11 52.5 PE 0 0 0 15.9
OPTSTK SREINFRA 26-May-11 55 PE 0 0 0 17.95
OPTSTK SREINFRA 26-May-11 57.5 PE 0 0 0 20.1
OPTSTK SREINFRA 26-May-11 60 PE 0 0 0 22.25
OPTSTK SREINFRA 26-May-11 62.5 PE 0 0 0 24.45
FUTSTK SRTRANSFIN 31-Mar-11 X XX 783.05 787 780.65 784.1
FUTSTK SRTRANSFIN 28-Apr-11 X XX 0 0 0 757.25
FUTSTK SRTRANSFIN 26-May-11 X XX 0 0 0 772.55
OPTSTK SRTRANSFIN 31-Mar-11 440 CE 0 0 0 345.3
OPTSTK SRTRANSFIN 31-Mar-11 460 CE 0 0 0 326.05
OPTSTK SRTRANSFIN 31-Mar-11 480 CE 0 0 0 306.95
OPTSTK SRTRANSFIN 31-Mar-11 500 CE 0 0 0 288.1
OPTSTK SRTRANSFIN 31-Mar-11 520 CE 0 0 0 269.5
OPTSTK SRTRANSFIN 31-Mar-11 540 CE 0 0 0 251.3
OPTSTK SRTRANSFIN 31-Mar-11 560 CE 0 0 0 233.45
OPTSTK SRTRANSFIN 31-Mar-11 580 CE 0 0 0 216.15
OPTSTK SRTRANSFIN 31-Mar-11 600 CE 0 0 0 199.45
OPTSTK SRTRANSFIN 31-Mar-11 620 CE 0 0 0 183.35
OPTSTK SRTRANSFIN 31-Mar-11 640 CE 0 0 0 167.9
OPTSTK SRTRANSFIN 31-Mar-11 660 CE 0 0 0 153.3
OPTSTK SRTRANSFIN 31-Mar-11 680 CE 0 0 0 139.4
OPTSTK SRTRANSFIN 31-Mar-11 700 CE 0 0 0 126.3
OPTSTK SRTRANSFIN 31-Mar-11 720 CE 0 0 0 114.1
OPTSTK SRTRANSFIN 31-Mar-11 740 CE 0 0 0 102.7
OPTSTK SRTRANSFIN 31-Mar-11 760 CE 0 0 0 92.15
OPTSTK SRTRANSFIN 31-Mar-11 780 CE 0 0 0 82.45
OPTSTK SRTRANSFIN 31-Mar-11 800 CE 0 0 0 73.5
OPTSTK SRTRANSFIN 31-Mar-11 820 CE 0 0 0 65.35
OPTSTK SRTRANSFIN 31-Mar-11 840 CE 0 0 0 57.95
OPTSTK SRTRANSFIN 31-Mar-11 860 CE 0 0 0 51.25
OPTSTK SRTRANSFIN 31-Mar-11 880 CE 0 0 0 45.2
OPTSTK SRTRANSFIN 31-Mar-11 900 CE 0 0 0 39.8
OPTSTK SRTRANSFIN 31-Mar-11 920 CE 0 0 0 35
OPTSTK SRTRANSFIN 31-Mar-11 940 CE 0 0 0 30.65
OPTSTK SRTRANSFIN 31-Mar-11 960 CE 0 0 0 26.8
OPTSTK SRTRANSFIN 31-Mar-11 980 CE 0 0 0 23.4
OPTSTK SRTRANSFIN 31-Mar-11 1000 CE 0 0 0 20.35
OPTSTK SRTRANSFIN 31-Mar-11 1020 CE 0 0 0 17.7
OPTSTK SRTRANSFIN 31-Mar-11 1040 CE 0 0 0 15.35
OPTSTK SRTRANSFIN 31-Mar-11 1060 CE 0 0 0 13.3
OPTSTK SRTRANSFIN 31-Mar-11 1080 CE 0 0 0 11.5
OPTSTK SRTRANSFIN 31-Mar-11 1100 CE 0 0 0 9.95
OPTSTK SRTRANSFIN 31-Mar-11 440 PE 0 0 0 0.45
OPTSTK SRTRANSFIN 31-Mar-11 460 PE 0 0 0 0.75
OPTSTK SRTRANSFIN 31-Mar-11 480 PE 0 0 0 1.25
OPTSTK SRTRANSFIN 31-Mar-11 500 PE 0 0 0 1.95
OPTSTK SRTRANSFIN 31-Mar-11 520 PE 0 0 0 2.9
OPTSTK SRTRANSFIN 31-Mar-11 540 PE 0 0 0 4.25
OPTSTK SRTRANSFIN 31-Mar-11 560 PE 0 0 0 6
OPTSTK SRTRANSFIN 31-Mar-11 580 PE 0 0 0 8.25
OPTSTK SRTRANSFIN 31-Mar-11 600 PE 0 0 0 11.05
OPTSTK SRTRANSFIN 31-Mar-11 620 PE 0 0 0 14.5
OPTSTK SRTRANSFIN 31-Mar-11 640 PE 0 0 0 18.65
OPTSTK SRTRANSFIN 31-Mar-11 660 PE 0 0 0 23.6
OPTSTK SRTRANSFIN 31-Mar-11 680 PE 0 0 0 29.25
OPTSTK SRTRANSFIN 31-Mar-11 700 PE 0 0 0 35.7
OPTSTK SRTRANSFIN 31-Mar-11 720 PE 0 0 0 43.05
OPTSTK SRTRANSFIN 31-Mar-11 740 PE 0 0 0 51.25
OPTSTK SRTRANSFIN 31-Mar-11 760 PE 0 0 0 60.25
OPTSTK SRTRANSFIN 31-Mar-11 780 PE 0 0 0 70.1
OPTSTK SRTRANSFIN 31-Mar-11 800 PE 0 0 0 80.7
OPTSTK SRTRANSFIN 31-Mar-11 820 PE 0 0 0 92.15
OPTSTK SRTRANSFIN 31-Mar-11 840 PE 0 0 0 104.3
OPTSTK SRTRANSFIN 31-Mar-11 860 PE 0 0 0 117.15
OPTSTK SRTRANSFIN 31-Mar-11 880 PE 0 0 0 130.65
OPTSTK SRTRANSFIN 31-Mar-11 900 PE 0 0 0 144.8
OPTSTK SRTRANSFIN 31-Mar-11 920 PE 0 0 0 159.55
OPTSTK SRTRANSFIN 31-Mar-11 940 PE 0 0 0 174.75
OPTSTK SRTRANSFIN 31-Mar-11 960 PE 0 0 0 190.5
OPTSTK SRTRANSFIN 31-Mar-11 980 PE 0 0 0 206.6
OPTSTK SRTRANSFIN 31-Mar-11 1000 PE 0 0 0 223.15
OPTSTK SRTRANSFIN 31-Mar-11 1020 PE 0 0 0 240.05
OPTSTK SRTRANSFIN 31-Mar-11 1040 PE 0 0 0 257.25
OPTSTK SRTRANSFIN 31-Mar-11 1060 PE 0 0 0 274.75
OPTSTK SRTRANSFIN 31-Mar-11 1080 PE 0 0 0 292.55
OPTSTK SRTRANSFIN 31-Mar-11 1100 PE 0 0 0 310.55
OPTSTK SRTRANSFIN 28-Apr-11 440 CE 0 0 0 291.7
OPTSTK SRTRANSFIN 28-Apr-11 460 CE 0 0 0 272.3
OPTSTK SRTRANSFIN 28-Apr-11 480 CE 0 0 0 253.05
OPTSTK SRTRANSFIN 28-Apr-11 500 CE 0 0 0 234
OPTSTK SRTRANSFIN 28-Apr-11 520 CE 0 0 0 215.25
OPTSTK SRTRANSFIN 28-Apr-11 540 CE 0 0 0 196.9
OPTSTK SRTRANSFIN 28-Apr-11 560 CE 0 0 0 179
OPTSTK SRTRANSFIN 28-Apr-11 580 CE 0 0 0 161.75
OPTSTK SRTRANSFIN 28-Apr-11 600 CE 0 0 0 145.2
OPTSTK SRTRANSFIN 28-Apr-11 620 CE 0 0 0 129.5
OPTSTK SRTRANSFIN 28-Apr-11 640 CE 0 0 0 114.75
OPTSTK SRTRANSFIN 28-Apr-11 660 CE 0 0 0 100.95
OPTSTK SRTRANSFIN 28-Apr-11 680 CE 0 0 0 88.25
OPTSTK SRTRANSFIN 28-Apr-11 700 CE 0 0 0 76.6
OPTSTK SRTRANSFIN 28-Apr-11 720 CE 0 0 0 66.1
OPTSTK SRTRANSFIN 28-Apr-11 740 CE 0 0 0 56.65
OPTSTK SRTRANSFIN 28-Apr-11 760 CE 0 0 0 48.25
OPTSTK SRTRANSFIN 28-Apr-11 780 CE 0 0 0 40.9
OPTSTK SRTRANSFIN 28-Apr-11 800 CE 0 0 0 34.4
OPTSTK SRTRANSFIN 28-Apr-11 820 CE 0 0 0 28.8
OPTSTK SRTRANSFIN 28-Apr-11 840 CE 0 0 0 24.05
OPTSTK SRTRANSFIN 28-Apr-11 860 CE 0 0 0 19.9
OPTSTK SRTRANSFIN 28-Apr-11 880 CE 0 0 0 16.45
OPTSTK SRTRANSFIN 28-Apr-11 900 CE 0 0 0 13.5
OPTSTK SRTRANSFIN 28-Apr-11 920 CE 0 0 0 11.05
OPTSTK SRTRANSFIN 28-Apr-11 940 CE 0 0 0 9
OPTSTK SRTRANSFIN 28-Apr-11 960 CE 0 0 0 7.3
OPTSTK SRTRANSFIN 28-Apr-11 980 CE 0 0 0 5.9
OPTSTK SRTRANSFIN 28-Apr-11 1000 CE 0 0 0 4.75
OPTSTK SRTRANSFIN 28-Apr-11 1020 CE 0 0 0 3.8
OPTSTK SRTRANSFIN 28-Apr-11 1040 CE 0 0 0 3.05
OPTSTK SRTRANSFIN 28-Apr-11 1060 CE 0 0 0 2.45
OPTSTK SRTRANSFIN 28-Apr-11 1080 CE 0 0 0 1.95
OPTSTK SRTRANSFIN 28-Apr-11 1100 CE 0 0 0 1.55
OPTSTK SRTRANSFIN 28-Apr-11 440 PE 0 0 0 0.2
OPTSTK SRTRANSFIN 28-Apr-11 460 PE 0 0 0 0.35
OPTSTK SRTRANSFIN 28-Apr-11 480 PE 0 0 0 0.65
OPTSTK SRTRANSFIN 28-Apr-11 500 PE 0 0 0 1.15
OPTSTK SRTRANSFIN 28-Apr-11 520 PE 0 0 0 1.95
OPTSTK SRTRANSFIN 28-Apr-11 540 PE 0 0 0 3.15
OPTSTK SRTRANSFIN 28-Apr-11 560 PE 0 0 0 4.8
OPTSTK SRTRANSFIN 28-Apr-11 580 PE 0 0 0 7.1
OPTSTK SRTRANSFIN 28-Apr-11 600 PE 0 0 0 10.1
OPTSTK SRTRANSFIN 28-Apr-11 620 PE 0 0 0 13.95
OPTSTK SRTRANSFIN 28-Apr-11 640 PE 0 0 0 18.7
OPTSTK SRTRANSFIN 28-Apr-11 660 PE 0 0 0 24.45
OPTSTK SRTRANSFIN 28-Apr-11 680 PE 0 0 0 31.3
OPTSTK SRTRANSFIN 28-Apr-11 700 PE 0 0 0 39.2
OPTSTK SRTRANSFIN 28-Apr-11 720 PE 0 0 0 48.25
OPTSTK SRTRANSFIN 28-Apr-11 740 PE 0 0 0 58.35
OPTSTK SRTRANSFIN 28-Apr-11 760 PE 0 0 0 69.5
OPTSTK SRTRANSFIN 28-Apr-11 780 PE 0 0 0 81.65
OPTSTK SRTRANSFIN 28-Apr-11 800 PE 0 0 0 94.75
OPTSTK SRTRANSFIN 28-Apr-11 820 PE 0 0 0 108.7
OPTSTK SRTRANSFIN 28-Apr-11 840 PE 0 0 0 123.5
OPTSTK SRTRANSFIN 28-Apr-11 860 PE 0 0 0 138.9
OPTSTK SRTRANSFIN 28-Apr-11 880 PE 0 0 0 154.95
OPTSTK SRTRANSFIN 28-Apr-11 900 PE 0 0 0 171.55
OPTSTK SRTRANSFIN 28-Apr-11 920 PE 0 0 0 188.65
OPTSTK SRTRANSFIN 28-Apr-11 940 PE 0 0 0 206.15
OPTSTK SRTRANSFIN 28-Apr-11 960 PE 0 0 0 224
OPTSTK SRTRANSFIN 28-Apr-11 980 PE 0 0 0 242.15
OPTSTK SRTRANSFIN 28-Apr-11 1000 PE 0 0 0 260.55
OPTSTK SRTRANSFIN 28-Apr-11 1020 PE 0 0 0 279.15
OPTSTK SRTRANSFIN 28-Apr-11 1040 PE 0 0 0 297.95
OPTSTK SRTRANSFIN 28-Apr-11 1060 PE 0 0 0 316.85
OPTSTK SRTRANSFIN 28-Apr-11 1080 PE 0 0 0 335.9
OPTSTK SRTRANSFIN 28-Apr-11 1100 PE 0 0 0 355.05
OPTSTK SRTRANSFIN 26-May-11 440 CE 0 0 0 324.55
OPTSTK SRTRANSFIN 26-May-11 460 CE 0 0 0 305.05
OPTSTK SRTRANSFIN 26-May-11 480 CE 0 0 0 285.6
OPTSTK SRTRANSFIN 26-May-11 500 CE 0 0 0 266.2
OPTSTK SRTRANSFIN 26-May-11 520 CE 0 0 0 246.85
OPTSTK SRTRANSFIN 26-May-11 540 CE 0 0 0 227.7
OPTSTK SRTRANSFIN 26-May-11 560 CE 0 0 0 208.8
OPTSTK SRTRANSFIN 26-May-11 580 CE 0 0 0 190.2
OPTSTK SRTRANSFIN 26-May-11 600 CE 0 0 0 172.1
OPTSTK SRTRANSFIN 26-May-11 620 CE 0 0 0 154.55
OPTSTK SRTRANSFIN 26-May-11 640 CE 0 0 0 137.75
OPTSTK SRTRANSFIN 26-May-11 660 CE 0 0 0 121.75
OPTSTK SRTRANSFIN 26-May-11 680 CE 0 0 0 106.8
OPTSTK SRTRANSFIN 26-May-11 700 CE 0 0 0 92.8
OPTSTK SRTRANSFIN 26-May-11 720 CE 0 0 0 80
OPTSTK SRTRANSFIN 26-May-11 740 CE 0 0 0 68.4
OPTSTK SRTRANSFIN 26-May-11 760 CE 0 0 0 58
OPTSTK SRTRANSFIN 26-May-11 780 CE 0 0 0 48.75
OPTSTK SRTRANSFIN 26-May-11 800 CE 0 0 0 40.65
OPTSTK SRTRANSFIN 26-May-11 820 CE 0 0 0 33.65
OPTSTK SRTRANSFIN 26-May-11 840 CE 0 0 0 27.6
OPTSTK SRTRANSFIN 26-May-11 860 CE 0 0 0 22.55
OPTSTK SRTRANSFIN 26-May-11 880 CE 0 0 0 18.25
OPTSTK SRTRANSFIN 26-May-11 900 CE 0 0 0 14.65
OPTSTK SRTRANSFIN 26-May-11 920 CE 0 0 0 11.7
OPTSTK SRTRANSFIN 26-May-11 940 CE 0 0 0 9.3
OPTSTK SRTRANSFIN 26-May-11 960 CE 0 0 0 7.35
OPTSTK SRTRANSFIN 26-May-11 980 CE 0 0 0 5.75
OPTSTK SRTRANSFIN 26-May-11 1000 CE 0 0 0 4.5
OPTSTK SRTRANSFIN 26-May-11 1020 CE 0 0 0 3.5
OPTSTK SRTRANSFIN 26-May-11 1040 CE 0 0 0 2.7
OPTSTK SRTRANSFIN 26-May-11 1060 CE 0 0 0 2.05
OPTSTK SRTRANSFIN 26-May-11 1080 CE 0 0 0 1.6
OPTSTK SRTRANSFIN 26-May-11 1100 CE 0 0 0 1.2
OPTSTK SRTRANSFIN 26-May-11 440 PE 0 0 0 0.05
OPTSTK SRTRANSFIN 26-May-11 460 PE 0 0 0 0.05
OPTSTK SRTRANSFIN 26-May-11 480 PE 0 0 0 0.1
OPTSTK SRTRANSFIN 26-May-11 500 PE 0 0 0 0.2
OPTSTK SRTRANSFIN 26-May-11 520 PE 0 0 0 0.45
OPTSTK SRTRANSFIN 26-May-11 540 PE 0 0 0 0.8
OPTSTK SRTRANSFIN 26-May-11 560 PE 0 0 0 1.4
OPTSTK SRTRANSFIN 26-May-11 580 PE 0 0 0 2.35
OPTSTK SRTRANSFIN 26-May-11 600 PE 0 0 0 3.75
OPTSTK SRTRANSFIN 26-May-11 620 PE 0 0 0 5.7
OPTSTK SRTRANSFIN 26-May-11 640 PE 0 0 0 8.4
OPTSTK SRTRANSFIN 26-May-11 660 PE 0 0 0 11.95
OPTSTK SRTRANSFIN 26-May-11 680 PE 0 0 0 16.5
OPTSTK SRTRANSFIN 26-May-11 700 PE 0 0 0 22.05
OPTSTK SRTRANSFIN 26-May-11 720 PE 0 0 0 28.75
OPTSTK SRTRANSFIN 26-May-11 740 PE 0 0 0 36.65
OPTSTK SRTRANSFIN 26-May-11 760 PE 0 0 0 45.75
OPTSTK SRTRANSFIN 26-May-11 780 PE 0 0 0 56.05
OPTSTK SRTRANSFIN 26-May-11 800 PE 0 0 0 67.45
OPTSTK SRTRANSFIN 26-May-11 820 PE 0 0 0 79.95
OPTSTK SRTRANSFIN 26-May-11 840 PE 0 0 0 93.45
OPTSTK SRTRANSFIN 26-May-11 860 PE 0 0 0 107.9
OPTSTK SRTRANSFIN 26-May-11 880 PE 0 0 0 123.1
OPTSTK SRTRANSFIN 26-May-11 900 PE 0 0 0 139.05
OPTSTK SRTRANSFIN 26-May-11 920 PE 0 0 0 155.65
OPTSTK SRTRANSFIN 26-May-11 940 PE 0 0 0 172.75
OPTSTK SRTRANSFIN 26-May-11 960 PE 0 0 0 190.3
OPTSTK SRTRANSFIN 26-May-11 980 PE 0 0 0 208.2
OPTSTK SRTRANSFIN 26-May-11 1000 PE 0 0 0 226.45
OPTSTK SRTRANSFIN 26-May-11 1020 PE 0 0 0 245
OPTSTK SRTRANSFIN 26-May-11 1040 PE 0 0 0 263.7
OPTSTK SRTRANSFIN 26-May-11 1060 PE 0 0 0 282.6
OPTSTK SRTRANSFIN 26-May-11 1080 PE 0 0 0 301.65
OPTSTK SRTRANSFIN 26-May-11 1100 PE 0 0 0 320.8
FUTSTK STER 31-Mar-11 X XX 166.55 167.85 165.3 166
FUTSTK STER 28-Apr-11 X XX 167.15 167.65 166.4 167
FUTSTK STER 26-May-11 X XX 0 0 0 169
OPTSTK STER 31-Mar-11 100 CE 0 0 0 90.95
OPTSTK STER 31-Mar-11 110 CE 0 0 0 81.2
OPTSTK STER 31-Mar-11 120 CE 0 0 0 41.25
OPTSTK STER 31-Mar-11 130 CE 0 0 0 62.2
OPTSTK STER 31-Mar-11 140 CE 0 0 0 53.15
OPTSTK STER 31-Mar-11 150 CE 0 0 0 44.6
OPTSTK STER 31-Mar-11 160 CE 9.6 10.7 9.5 9.6
OPTSTK STER 31-Mar-11 170 CE 4.4 5.2 4.25 4.45
OPTSTK STER 31-Mar-11 180 CE 1.9 2.1 1.65 1.7
OPTSTK STER 31-Mar-11 190 CE 0.6 0.7 0.55 0.55
OPTSTK STER 31-Mar-11 200 CE 0.2 0.2 0.2 0.2
OPTSTK STER 31-Mar-11 210 CE 0 0 0 1.4
OPTSTK STER 31-Mar-11 220 CE 0 0 0 0.45
OPTSTK STER 31-Mar-11 230 CE 0 0 0 5.95
OPTSTK STER 31-Mar-11 240 CE 0 0 0 4.35
OPTSTK STER 31-Mar-11 250 CE 0 0 0 3.15
OPTSTK STER 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK STER 31-Mar-11 110 PE 0 0 0 0.1
OPTSTK STER 31-Mar-11 120 PE 0 0 0 0.25
OPTSTK STER 31-Mar-11 130 PE 0 0 0 1
OPTSTK STER 31-Mar-11 140 PE 0 0 0 0.7
OPTSTK STER 31-Mar-11 150 PE 1.25 1.35 1.25 1.35
OPTSTK STER 31-Mar-11 160 PE 3.9 3.95 3.1 3.55
OPTSTK STER 31-Mar-11 170 PE 8.65 8.8 7.95 8.15
OPTSTK STER 31-Mar-11 180 PE 0 0 0 13.25
OPTSTK STER 31-Mar-11 190 PE 0 0 0 15.55
OPTSTK STER 31-Mar-11 200 PE 0 0 0 21.1
OPTSTK STER 31-Mar-11 210 PE 0 0 0 27.4
OPTSTK STER 31-Mar-11 220 PE 0 0 0 34.45
OPTSTK STER 31-Mar-11 230 PE 0 0 0 42.15
OPTSTK STER 31-Mar-11 240 PE 0 0 0 50.3
OPTSTK STER 31-Mar-11 250 PE 0 0 0 58.9
OPTSTK STER 28-Apr-11 100 CE 0 0 0 72.05
OPTSTK STER 28-Apr-11 110 CE 0 0 0 62.8
OPTSTK STER 28-Apr-11 120 CE 0 0 0 54
OPTSTK STER 28-Apr-11 130 CE 0 0 0 45.75
OPTSTK STER 28-Apr-11 140 CE 0 0 0 38.25
OPTSTK STER 28-Apr-11 150 CE 0 0 0 31.55
OPTSTK STER 28-Apr-11 160 CE 0 0 0 25.7
OPTSTK STER 28-Apr-11 170 CE 0 0 0 9
OPTSTK STER 28-Apr-11 180 CE 0 0 0 16.5
OPTSTK STER 28-Apr-11 190 CE 0 0 0 2.6
OPTSTK STER 28-Apr-11 200 CE 0 0 0 2
OPTSTK STER 28-Apr-11 210 CE 0 0 0 7.9
OPTSTK STER 28-Apr-11 220 CE 0 0 0 6.1
OPTSTK STER 28-Apr-11 230 CE 0 0 0 4.7
OPTSTK STER 28-Apr-11 240 CE 0 0 0 3.6
OPTSTK STER 28-Apr-11 250 CE 0 0 0 2.75
OPTSTK STER 28-Apr-11 100 PE 0 0 0 0.4
OPTSTK STER 28-Apr-11 110 PE 0 0 0 0.9
OPTSTK STER 28-Apr-11 120 PE 0 0 0 1.9
OPTSTK STER 28-Apr-11 130 PE 0 0 0 3.4
OPTSTK STER 28-Apr-11 140 PE 0 0 0 5.7
OPTSTK STER 28-Apr-11 150 PE 0 0 0 8.75
OPTSTK STER 28-Apr-11 160 PE 0 0 0 12.65
OPTSTK STER 28-Apr-11 170 PE 0 0 0 11
OPTSTK STER 28-Apr-11 180 PE 0 0 0 23
OPTSTK STER 28-Apr-11 190 PE 0 0 0 29.3
OPTSTK STER 28-Apr-11 200 PE 0 0 0 36.25
OPTSTK STER 28-Apr-11 210 PE 0 0 0 43.75
OPTSTK STER 28-Apr-11 220 PE 0 0 0 51.7
OPTSTK STER 28-Apr-11 230 PE 0 0 0 60.05
OPTSTK STER 28-Apr-11 240 PE 0 0 0 68.75
OPTSTK STER 28-Apr-11 250 PE 0 0 0 77.65
OPTSTK STER 26-May-11 100 CE 0 0 0 65.7
OPTSTK STER 26-May-11 110 CE 0 0 0 56.2
OPTSTK STER 26-May-11 120 CE 0 0 0 47
OPTSTK STER 26-May-11 130 CE 0 0 0 38.4
OPTSTK STER 26-May-11 140 CE 0 0 0 30.6
OPTSTK STER 26-May-11 150 CE 0 0 0 23.75
OPTSTK STER 26-May-11 160 CE 0 0 0 18
OPTSTK STER 26-May-11 170 CE 0 0 0 13.35
OPTSTK STER 26-May-11 180 CE 0 0 0 9.65
OPTSTK STER 26-May-11 190 CE 0 0 0 6.9
OPTSTK STER 26-May-11 200 CE 0 0 0 4.8
OPTSTK STER 26-May-11 210 CE 0 0 0 3.3
OPTSTK STER 26-May-11 220 CE 0 0 0 2.25
OPTSTK STER 26-May-11 230 CE 0 0 0 1.5
OPTSTK STER 26-May-11 240 CE 0 0 0 1
OPTSTK STER 26-May-11 250 CE 0 0 0 0.65
OPTSTK STER 26-May-11 100 PE 0 0 0 0.1
OPTSTK STER 26-May-11 110 PE 0 0 0 0.35
OPTSTK STER 26-May-11 120 PE 0 0 0 0.95
OPTSTK STER 26-May-11 130 PE 0 0 0 2.1
OPTSTK STER 26-May-11 140 PE 0 0 0 4.1
OPTSTK STER 26-May-11 150 PE 0 0 0 7
OPTSTK STER 26-May-11 160 PE 0 0 0 11
OPTSTK STER 26-May-11 170 PE 0 0 0 16.1
OPTSTK STER 26-May-11 180 PE 0 0 0 22.2
OPTSTK STER 26-May-11 190 PE 0 0 0 29.15
OPTSTK STER 26-May-11 200 PE 0 0 0 36.85
OPTSTK STER 26-May-11 210 PE 0 0 0 45.1
OPTSTK STER 26-May-11 220 PE 0 0 0 53.8
OPTSTK STER 26-May-11 230 PE 0 0 0 62.8
OPTSTK STER 26-May-11 240 PE 0 0 0 72.05
OPTSTK STER 26-May-11 250 PE 0 0 0 81.5
FUTSTK STERLINBIO 31-Mar-11 X XX 98.45 99 96.95 97.6
FUTSTK STERLINBIO 28-Apr-11 X XX 98.8 98.8 98.8 98.8
FUTSTK STERLINBIO 26-May-11 X XX 0 0 0 100.2
OPTSTK STERLINBIO 31-Mar-11 50 CE 0 0 0 51.75
OPTSTK STERLINBIO 31-Mar-11 60 CE 0 0 0 41.95
OPTSTK STERLINBIO 31-Mar-11 70 CE 0 0 0 32.15
OPTSTK STERLINBIO 31-Mar-11 75 CE 0 0 0 24.7
OPTSTK STERLINBIO 31-Mar-11 80 CE 0 0 0 22.4
OPTSTK STERLINBIO 31-Mar-11 85 CE 0 0 0 14.85
OPTSTK STERLINBIO 31-Mar-11 90 CE 0 0 0 12.85
OPTSTK STERLINBIO 31-Mar-11 95 CE 0 0 0 6
OPTSTK STERLINBIO 31-Mar-11 100 CE 0 0 0 5.15
OPTSTK STERLINBIO 31-Mar-11 105 CE 0 0 0 1.2
OPTSTK STERLINBIO 31-Mar-11 110 CE 0 0 0 1.25
OPTSTK STERLINBIO 31-Mar-11 115 CE 0 0 0 0.1
OPTSTK STERLINBIO 31-Mar-11 120 CE 0 0 0 0.2
OPTSTK STERLINBIO 31-Mar-11 125 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 130 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 140 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 150 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 160 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 170 CE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 75 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 85 PE 0 0 0 0.05
OPTSTK STERLINBIO 31-Mar-11 90 PE 0 0 0 0.25
OPTSTK STERLINBIO 31-Mar-11 95 PE 0 0 0 1.1
OPTSTK STERLINBIO 31-Mar-11 100 PE 0 0 0 2.3
OPTSTK STERLINBIO 31-Mar-11 105 PE 0 0 0 6.15
OPTSTK STERLINBIO 31-Mar-11 110 PE 0 0 0 8.2
OPTSTK STERLINBIO 31-Mar-11 115 PE 0 0 0 14.95
OPTSTK STERLINBIO 31-Mar-11 120 PE 0 0 0 16.95
OPTSTK STERLINBIO 31-Mar-11 125 PE 0 0 0 24.7
OPTSTK STERLINBIO 31-Mar-11 130 PE 0 0 0 26.55
OPTSTK STERLINBIO 31-Mar-11 140 PE 0 0 0 36.3
OPTSTK STERLINBIO 31-Mar-11 150 PE 0 0 0 46.1
OPTSTK STERLINBIO 31-Mar-11 160 PE 0 0 0 55.9
OPTSTK STERLINBIO 31-Mar-11 170 PE 0 0 0 65.65
OPTSTK STERLINBIO 28-Apr-11 50 CE 0 0 0 51.25
OPTSTK STERLINBIO 28-Apr-11 60 CE 0 0 0 41.5
OPTSTK STERLINBIO 28-Apr-11 70 CE 0 0 0 31.7
OPTSTK STERLINBIO 28-Apr-11 75 CE 0 0 0 25.2
OPTSTK STERLINBIO 28-Apr-11 80 CE 0 0 0 22
OPTSTK STERLINBIO 28-Apr-11 85 CE 0 0 0 15.55
OPTSTK STERLINBIO 28-Apr-11 90 CE 0 0 0 13
OPTSTK STERLINBIO 28-Apr-11 95 CE 0 0 0 7.1
OPTSTK STERLINBIO 28-Apr-11 100 CE 0 0 0 6.15
OPTSTK STERLINBIO 28-Apr-11 105 CE 0 0 0 2.05
OPTSTK STERLINBIO 28-Apr-11 110 CE 0 0 0 2.2
OPTSTK STERLINBIO 28-Apr-11 115 CE 0 0 0 0.35
OPTSTK STERLINBIO 28-Apr-11 120 CE 0 0 0 0.65
OPTSTK STERLINBIO 28-Apr-11 125 CE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 130 CE 0 0 0 0.15
OPTSTK STERLINBIO 28-Apr-11 140 CE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 150 CE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 160 CE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 170 CE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 75 PE 0 0 0 0.05
OPTSTK STERLINBIO 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK STERLINBIO 28-Apr-11 85 PE 0 0 0 0.15
OPTSTK STERLINBIO 28-Apr-11 90 PE 0 0 0 0.9
OPTSTK STERLINBIO 28-Apr-11 95 PE 0 0 0 1.5
OPTSTK STERLINBIO 28-Apr-11 100 PE 0 0 0 3.75
OPTSTK STERLINBIO 28-Apr-11 105 PE 0 0 0 6.25
OPTSTK STERLINBIO 28-Apr-11 110 PE 0 0 0 9.65
OPTSTK STERLINBIO 28-Apr-11 115 PE 0 0 0 14.4
OPTSTK STERLINBIO 28-Apr-11 120 PE 0 0 0 17.8
OPTSTK STERLINBIO 28-Apr-11 125 PE 0 0 0 23.85
OPTSTK STERLINBIO 28-Apr-11 130 PE 0 0 0 27.1
OPTSTK STERLINBIO 28-Apr-11 140 PE 0 0 0 36.75
OPTSTK STERLINBIO 28-Apr-11 150 PE 0 0 0 46.5
OPTSTK STERLINBIO 28-Apr-11 160 PE 0 0 0 56.3
OPTSTK STERLINBIO 28-Apr-11 170 PE 0 0 0 66.05
OPTSTK STERLINBIO 26-May-11 50 CE 0 0 0 49
OPTSTK STERLINBIO 26-May-11 55 CE 0 0 0 44.1
OPTSTK STERLINBIO 26-May-11 60 CE 0 0 0 39.2
OPTSTK STERLINBIO 26-May-11 65 CE 0 0 0 34.35
OPTSTK STERLINBIO 26-May-11 70 CE 0 0 0 29.45
OPTSTK STERLINBIO 26-May-11 75 CE 0 0 0 24.6
OPTSTK STERLINBIO 26-May-11 80 CE 0 0 0 19.7
OPTSTK STERLINBIO 26-May-11 85 CE 0 0 0 14.85
OPTSTK STERLINBIO 26-May-11 90 CE 0 0 0 10.25
OPTSTK STERLINBIO 26-May-11 95 CE 0 0 0 6.25
OPTSTK STERLINBIO 26-May-11 100 CE 0 0 0 3.2
OPTSTK STERLINBIO 26-May-11 105 CE 0 0 0 1.4
OPTSTK STERLINBIO 26-May-11 110 CE 0 0 0 0.5
OPTSTK STERLINBIO 26-May-11 115 CE 0 0 0 0.15
OPTSTK STERLINBIO 26-May-11 120 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 125 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 130 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 135 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 140 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 145 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 150 CE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 50 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 55 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 60 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 65 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 70 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 75 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 80 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 85 PE 0 0 0 0.05
OPTSTK STERLINBIO 26-May-11 90 PE 0 0 0 0.35
OPTSTK STERLINBIO 26-May-11 95 PE 0 0 0 1.2
OPTSTK STERLINBIO 26-May-11 100 PE 0 0 0 3.05
OPTSTK STERLINBIO 26-May-11 105 PE 0 0 0 6.1
OPTSTK STERLINBIO 26-May-11 110 PE 0 0 0 10.1
OPTSTK STERLINBIO 26-May-11 115 PE 0 0 0 14.65
OPTSTK STERLINBIO 26-May-11 120 PE 0 0 0 19.4
OPTSTK STERLINBIO 26-May-11 125 PE 0 0 0 24.25
OPTSTK STERLINBIO 26-May-11 130 PE 0 0 0 29.15
OPTSTK STERLINBIO 26-May-11 135 PE 0 0 0 34
OPTSTK STERLINBIO 26-May-11 140 PE 0 0 0 38.9
OPTSTK STERLINBIO 26-May-11 145 PE 0 0 0 43.75
OPTSTK STERLINBIO 26-May-11 150 PE 0 0 0 48.65
FUTSTK STRTECH 31-Mar-11 X XX 48.95 49.2 48.75 49.05
FUTSTK STRTECH 28-Apr-11 X XX 49.5 49.5 49.5 49.55
FUTSTK STRTECH 26-May-11 X XX 0 0 0 48
OPTSTK STRTECH 31-Mar-11 25 CE 0 0 0 49.75
OPTSTK STRTECH 31-Mar-11 30 CE 0 0 0 44.9
OPTSTK STRTECH 31-Mar-11 32.5 CE 0 0 0 15.35
OPTSTK STRTECH 31-Mar-11 35 CE 0 0 0 40
OPTSTK STRTECH 31-Mar-11 37.5 CE 0 0 0 11.4
OPTSTK STRTECH 31-Mar-11 40 CE 0 0 0 35.1
OPTSTK STRTECH 31-Mar-11 42.5 CE 0 0 0 8.1
OPTSTK STRTECH 31-Mar-11 45 CE 0 0 0 30.3
OPTSTK STRTECH 31-Mar-11 47.5 CE 0 0 0 5.6
OPTSTK STRTECH 31-Mar-11 50 CE 2 2 2 2
OPTSTK STRTECH 31-Mar-11 52.5 CE 0 0 0 3.75
OPTSTK STRTECH 31-Mar-11 55 CE 0 0 0 21
OPTSTK STRTECH 31-Mar-11 57.5 CE 0 0 0 2.45
OPTSTK STRTECH 31-Mar-11 60 CE 0 0 0 16.85
OPTSTK STRTECH 31-Mar-11 62.5 CE 0 0 0 1.6
OPTSTK STRTECH 31-Mar-11 65 CE 0 0 0 13.15
OPTSTK STRTECH 31-Mar-11 67.5 CE 0 0 0 1
OPTSTK STRTECH 31-Mar-11 70 CE 0 0 0 9.95
OPTSTK STRTECH 31-Mar-11 72.5 CE 0 0 0 0.65
OPTSTK STRTECH 31-Mar-11 75 CE 0 0 0 7.35
OPTSTK STRTECH 31-Mar-11 80 CE 0 0 0 5.3
OPTSTK STRTECH 31-Mar-11 85 CE 0 0 0 3.75
OPTSTK STRTECH 31-Mar-11 90 CE 0 0 0 2.6
OPTSTK STRTECH 31-Mar-11 95 CE 0 0 0 1.8
OPTSTK STRTECH 31-Mar-11 100 CE 0 0 0 1.2
OPTSTK STRTECH 31-Mar-11 105 CE 0 0 0 0.8
OPTSTK STRTECH 31-Mar-11 110 CE 0 0 0 0.55
OPTSTK STRTECH 31-Mar-11 115 CE 0 0 0 0.35
OPTSTK STRTECH 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK STRTECH 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK STRTECH 31-Mar-11 32.5 PE 0 0 0 0.6
OPTSTK STRTECH 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK STRTECH 31-Mar-11 37.5 PE 0 0 0 1.55
OPTSTK STRTECH 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK STRTECH 31-Mar-11 42.5 PE 0 0 0 3.2
OPTSTK STRTECH 31-Mar-11 45 PE 0 0 0 0.1
OPTSTK STRTECH 31-Mar-11 47.5 PE 0 0 0 5.6
OPTSTK STRTECH 31-Mar-11 50 PE 0 0 0 3
OPTSTK STRTECH 31-Mar-11 52.5 PE 0 0 0 8.7
OPTSTK STRTECH 31-Mar-11 55 PE 0 0 0 0.6
OPTSTK STRTECH 31-Mar-11 57.5 PE 0 0 0 12.35
OPTSTK STRTECH 31-Mar-11 60 PE 0 0 0 1.3
OPTSTK STRTECH 31-Mar-11 62.5 PE 0 0 0 16.4
OPTSTK STRTECH 31-Mar-11 65 PE 0 0 0 2.5
OPTSTK STRTECH 31-Mar-11 67.5 PE 0 0 0 20.75
OPTSTK STRTECH 31-Mar-11 70 PE 0 0 0 4.2
OPTSTK STRTECH 31-Mar-11 72.5 PE 0 0 0 25.35
OPTSTK STRTECH 31-Mar-11 75 PE 0 0 0 6.5
OPTSTK STRTECH 31-Mar-11 80 PE 0 0 0 9.35
OPTSTK STRTECH 31-Mar-11 85 PE 0 0 0 12.7
OPTSTK STRTECH 31-Mar-11 90 PE 0 0 0 16.45
OPTSTK STRTECH 31-Mar-11 95 PE 0 0 0 20.5
OPTSTK STRTECH 31-Mar-11 100 PE 0 0 0 24.8
OPTSTK STRTECH 31-Mar-11 105 PE 0 0 0 29.3
OPTSTK STRTECH 31-Mar-11 110 PE 0 0 0 33.9
OPTSTK STRTECH 31-Mar-11 115 PE 0 0 0 38.6
OPTSTK STRTECH 28-Apr-11 25 CE 0 0 0 37.2
OPTSTK STRTECH 28-Apr-11 30 CE 0 0 0 32.3
OPTSTK STRTECH 28-Apr-11 32.5 CE 0 0 0 16.15
OPTSTK STRTECH 28-Apr-11 35 CE 0 0 0 27.45
OPTSTK STRTECH 28-Apr-11 37.5 CE 0 0 0 12.5
OPTSTK STRTECH 28-Apr-11 40 CE 0 0 0 22.65
OPTSTK STRTECH 28-Apr-11 42.5 CE 0 0 0 9.5
OPTSTK STRTECH 28-Apr-11 45 CE 0 0 0 18.05
OPTSTK STRTECH 28-Apr-11 47.5 CE 0 0 0 7.1
OPTSTK STRTECH 28-Apr-11 50 CE 0 0 0 13.8
OPTSTK STRTECH 28-Apr-11 52.5 CE 0 0 0 5.2
OPTSTK STRTECH 28-Apr-11 55 CE 0 0 0 10.15
OPTSTK STRTECH 28-Apr-11 57.5 CE 0 0 0 3.8
OPTSTK STRTECH 28-Apr-11 60 CE 0 0 0 7.15
OPTSTK STRTECH 28-Apr-11 62.5 CE 0 0 0 2.75
OPTSTK STRTECH 28-Apr-11 65 CE 0 0 0 4.85
OPTSTK STRTECH 28-Apr-11 67.5 CE 0 0 0 2
OPTSTK STRTECH 28-Apr-11 70 CE 0 0 0 3.2
OPTSTK STRTECH 28-Apr-11 72.5 CE 0 0 0 1.45
OPTSTK STRTECH 28-Apr-11 75 CE 0 0 0 2.05
OPTSTK STRTECH 28-Apr-11 80 CE 0 0 0 1.3
OPTSTK STRTECH 28-Apr-11 85 CE 0 0 0 0.8
OPTSTK STRTECH 28-Apr-11 90 CE 0 0 0 0.45
OPTSTK STRTECH 28-Apr-11 95 CE 0 0 0 0.3
OPTSTK STRTECH 28-Apr-11 100 CE 0 0 0 0.15
OPTSTK STRTECH 28-Apr-11 105 CE 0 0 0 0.1
OPTSTK STRTECH 28-Apr-11 110 CE 0 0 0 0.05
OPTSTK STRTECH 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK STRTECH 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK STRTECH 28-Apr-11 32.5 PE 0 0 0 1.15
OPTSTK STRTECH 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK STRTECH 28-Apr-11 37.5 PE 0 0 0 2.4
OPTSTK STRTECH 28-Apr-11 40 PE 0 0 0 0.15
OPTSTK STRTECH 28-Apr-11 42.5 PE 0 0 0 4.3
OPTSTK STRTECH 28-Apr-11 45 PE 0 0 0 0.4
OPTSTK STRTECH 28-Apr-11 47.5 PE 0 0 0 6.8
OPTSTK STRTECH 28-Apr-11 50 PE 0 0 0 1.05
OPTSTK STRTECH 28-Apr-11 52.5 PE 0 0 0 9.8
OPTSTK STRTECH 28-Apr-11 55 PE 0 0 0 2.3
OPTSTK STRTECH 28-Apr-11 57.5 PE 0 0 0 13.3
OPTSTK STRTECH 28-Apr-11 60 PE 0 0 0 4.2
OPTSTK STRTECH 28-Apr-11 62.5 PE 0 0 0 17.15
OPTSTK STRTECH 28-Apr-11 65 PE 0 0 0 6.8
OPTSTK STRTECH 28-Apr-11 67.5 PE 0 0 0 21.3
OPTSTK STRTECH 28-Apr-11 70 PE 0 0 0 10
OPTSTK STRTECH 28-Apr-11 72.5 PE 0 0 0 25.65
OPTSTK STRTECH 28-Apr-11 75 PE 0 0 0 13.75
OPTSTK STRTECH 28-Apr-11 80 PE 0 0 0 17.85
OPTSTK STRTECH 28-Apr-11 85 PE 0 0 0 22.25
OPTSTK STRTECH 28-Apr-11 90 PE 0 0 0 26.85
OPTSTK STRTECH 28-Apr-11 95 PE 0 0 0 31.55
OPTSTK STRTECH 28-Apr-11 100 PE 0 0 0 36.3
OPTSTK STRTECH 28-Apr-11 105 PE 0 0 0 41.1
OPTSTK STRTECH 28-Apr-11 110 PE 0 0 0 45.95
OPTSTK STRTECH 26-May-11 25 CE 0 0 0 22.55
OPTSTK STRTECH 26-May-11 27.5 CE 0 0 0 20.25
OPTSTK STRTECH 26-May-11 30 CE 0 0 0 18.05
OPTSTK STRTECH 26-May-11 32.5 CE 0 0 0 15.95
OPTSTK STRTECH 26-May-11 35 CE 0 0 0 14
OPTSTK STRTECH 26-May-11 37.5 CE 0 0 0 12.2
OPTSTK STRTECH 26-May-11 40 CE 0 0 0 10.55
OPTSTK STRTECH 26-May-11 42.5 CE 0 0 0 9.05
OPTSTK STRTECH 26-May-11 45 CE 0 0 0 7.75
OPTSTK STRTECH 26-May-11 47.5 CE 0 0 0 6.6
OPTSTK STRTECH 26-May-11 50 CE 0 0 0 5.6
OPTSTK STRTECH 26-May-11 52.5 CE 0 0 0 4.7
OPTSTK STRTECH 26-May-11 55 CE 0 0 0 3.95
OPTSTK STRTECH 26-May-11 57.5 CE 0 0 0 3.3
OPTSTK STRTECH 26-May-11 60 CE 0 0 0 2.8
OPTSTK STRTECH 26-May-11 62.5 CE 0 0 0 2.3
OPTSTK STRTECH 26-May-11 65 CE 0 0 0 1.95
OPTSTK STRTECH 26-May-11 67.5 CE 0 0 0 1.6
OPTSTK STRTECH 26-May-11 70 CE 0 0 0 1.35
OPTSTK STRTECH 26-May-11 72.5 CE 0 0 0 1.1
OPTSTK STRTECH 26-May-11 25 PE 0 0 0 0.15
OPTSTK STRTECH 26-May-11 27.5 PE 0 0 0 0.3
OPTSTK STRTECH 26-May-11 30 PE 0 0 0 0.5
OPTSTK STRTECH 26-May-11 32.5 PE 0 0 0 0.85
OPTSTK STRTECH 26-May-11 35 PE 0 0 0 1.35
OPTSTK STRTECH 26-May-11 37.5 PE 0 0 0 2
OPTSTK STRTECH 26-May-11 40 PE 0 0 0 2.8
OPTSTK STRTECH 26-May-11 42.5 PE 0 0 0 3.75
OPTSTK STRTECH 26-May-11 45 PE 0 0 0 4.85
OPTSTK STRTECH 26-May-11 47.5 PE 0 0 0 6.15
OPTSTK STRTECH 26-May-11 50 PE 0 0 0 7.6
OPTSTK STRTECH 26-May-11 52.5 PE 0 0 0 9.15
OPTSTK STRTECH 26-May-11 55 PE 0 0 0 10.85
OPTSTK STRTECH 26-May-11 57.5 PE 0 0 0 12.65
OPTSTK STRTECH 26-May-11 60 PE 0 0 0 14.55
OPTSTK STRTECH 26-May-11 62.5 PE 0 0 0 16.5
OPTSTK STRTECH 26-May-11 65 PE 0 0 0 18.55
OPTSTK STRTECH 26-May-11 67.5 PE 0 0 0 20.7
OPTSTK STRTECH 26-May-11 70 PE 0 0 0 22.85
OPTSTK STRTECH 26-May-11 72.5 PE 0 0 0 25.05
FUTSTK SUNPHARMA 31-Mar-11 X XX 414.5 420.3 410 417.35
FUTSTK SUNPHARMA 28-Apr-11 X XX 415.75 421.1 414.05 420.9
FUTSTK SUNPHARMA 26-May-11 X XX 0 0 0 416.9
OPTSTK SUNPHARMA 31-Mar-11 280 CE 0 0 0 208.7
OPTSTK SUNPHARMA 31-Mar-11 300 CE 0 0 0 189.15
OPTSTK SUNPHARMA 31-Mar-11 320 CE 0 0 0 169.75
OPTSTK SUNPHARMA 31-Mar-11 340 CE 0 0 0 150.55
OPTSTK SUNPHARMA 31-Mar-11 360 CE 0 0 0 131.75
OPTSTK SUNPHARMA 31-Mar-11 380 CE 0 0 0 113.55
OPTSTK SUNPHARMA 31-Mar-11 400 CE 0 0 0 31.45
OPTSTK SUNPHARMA 31-Mar-11 420 CE 13 13 13 13
OPTSTK SUNPHARMA 31-Mar-11 440 CE 6.65 6.65 6.65 6.65
OPTSTK SUNPHARMA 31-Mar-11 460 CE 2 2.45 2 2.45
OPTSTK SUNPHARMA 31-Mar-11 480 CE 0 0 0 1.35
OPTSTK SUNPHARMA 31-Mar-11 500 CE 0 0 0 1.9
OPTSTK SUNPHARMA 31-Mar-11 520 CE 0 0 0 24.6
OPTSTK SUNPHARMA 31-Mar-11 540 CE 0 0 0 18.45
OPTSTK SUNPHARMA 31-Mar-11 560 CE 0 0 0 13.65
OPTSTK SUNPHARMA 31-Mar-11 580 CE 0 0 0 9.9
OPTSTK SUNPHARMA 31-Mar-11 600 CE 0 0 0 7.1
OPTSTK SUNPHARMA 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK SUNPHARMA 31-Mar-11 300 PE 0 0 0 0.1
OPTSTK SUNPHARMA 31-Mar-11 320 PE 0 0 0 0.25
OPTSTK SUNPHARMA 31-Mar-11 340 PE 0 0 0 1.35
OPTSTK SUNPHARMA 31-Mar-11 360 PE 0 0 0 2.05
OPTSTK SUNPHARMA 31-Mar-11 380 PE 0 0 0 4
OPTSTK SUNPHARMA 31-Mar-11 400 PE 0 0 0 8.5
OPTSTK SUNPHARMA 31-Mar-11 420 PE 0 0 0 18.3
OPTSTK SUNPHARMA 31-Mar-11 440 PE 0 0 0 13.5
OPTSTK SUNPHARMA 31-Mar-11 460 PE 0 0 0 20.15
OPTSTK SUNPHARMA 31-Mar-11 480 PE 0 0 0 28.6
OPTSTK SUNPHARMA 31-Mar-11 500 PE 0 0 0 38.8
OPTSTK SUNPHARMA 31-Mar-11 520 PE 0 0 0 50.65
OPTSTK SUNPHARMA 31-Mar-11 540 PE 0 0 0 64.05
OPTSTK SUNPHARMA 31-Mar-11 560 PE 0 0 0 78.8
OPTSTK SUNPHARMA 31-Mar-11 580 PE 0 0 0 94.65
OPTSTK SUNPHARMA 31-Mar-11 600 PE 0 0 0 111.4
OPTSTK SUNPHARMA 28-Apr-11 280 CE 0 0 0 187.85
OPTSTK SUNPHARMA 28-Apr-11 300 CE 0 0 0 168.4
OPTSTK SUNPHARMA 28-Apr-11 320 CE 0 0 0 149.1
OPTSTK SUNPHARMA 28-Apr-11 340 CE 0 0 0 130.1
OPTSTK SUNPHARMA 28-Apr-11 360 CE 0 0 0 111.65
OPTSTK SUNPHARMA 28-Apr-11 380 CE 0 0 0 94.1
OPTSTK SUNPHARMA 28-Apr-11 400 CE 0 0 0 77.75
OPTSTK SUNPHARMA 28-Apr-11 420 CE 0 0 0 62.95
OPTSTK SUNPHARMA 28-Apr-11 440 CE 0 0 0 49.85
OPTSTK SUNPHARMA 28-Apr-11 460 CE 0 0 0 38.7
OPTSTK SUNPHARMA 28-Apr-11 480 CE 0 0 0 29.4
OPTSTK SUNPHARMA 28-Apr-11 500 CE 0 0 0 21.9
OPTSTK SUNPHARMA 28-Apr-11 520 CE 0 0 0 16
OPTSTK SUNPHARMA 28-Apr-11 540 CE 0 0 0 11.5
OPTSTK SUNPHARMA 28-Apr-11 560 CE 0 0 0 8.15
OPTSTK SUNPHARMA 28-Apr-11 580 CE 0 0 0 5.65
OPTSTK SUNPHARMA 28-Apr-11 600 CE 0 0 0 3.9
OPTSTK SUNPHARMA 28-Apr-11 280 PE 0 0 0 0.05
OPTSTK SUNPHARMA 28-Apr-11 300 PE 0 0 0 0.15
OPTSTK SUNPHARMA 28-Apr-11 320 PE 0 0 0 0.35
OPTSTK SUNPHARMA 28-Apr-11 340 PE 0 0 0 2.1
OPTSTK SUNPHARMA 28-Apr-11 360 PE 0 0 0 2.05
OPTSTK SUNPHARMA 28-Apr-11 380 PE 0 0 0 4
OPTSTK SUNPHARMA 28-Apr-11 400 PE 0 0 0 7.2
OPTSTK SUNPHARMA 28-Apr-11 420 PE 0 0 0 11.95
OPTSTK SUNPHARMA 28-Apr-11 440 PE 0 0 0 18.4
OPTSTK SUNPHARMA 28-Apr-11 460 PE 0 0 0 26.8
OPTSTK SUNPHARMA 28-Apr-11 480 PE 0 0 0 37.05
OPTSTK SUNPHARMA 28-Apr-11 500 PE 0 0 0 49.1
OPTSTK SUNPHARMA 28-Apr-11 520 PE 0 0 0 62.75
OPTSTK SUNPHARMA 28-Apr-11 540 PE 0 0 0 77.8
OPTSTK SUNPHARMA 28-Apr-11 560 PE 0 0 0 93.95
OPTSTK SUNPHARMA 28-Apr-11 580 PE 0 0 0 111.05
OPTSTK SUNPHARMA 28-Apr-11 600 PE 0 0 0 128.8
OPTSTK SUNPHARMA 26-May-11 280 CE 0 0 0 134
OPTSTK SUNPHARMA 26-May-11 300 CE 0 0 0 115.15
OPTSTK SUNPHARMA 26-May-11 320 CE 0 0 0 97.05
OPTSTK SUNPHARMA 26-May-11 340 CE 0 0 0 80
OPTSTK SUNPHARMA 26-May-11 360 CE 0 0 0 64.45
OPTSTK SUNPHARMA 26-May-11 380 CE 0 0 0 50.65
OPTSTK SUNPHARMA 26-May-11 400 CE 0 0 0 38.9
OPTSTK SUNPHARMA 26-May-11 420 CE 0 0 0 29.2
OPTSTK SUNPHARMA 26-May-11 440 CE 0 0 0 21.4
OPTSTK SUNPHARMA 26-May-11 460 CE 0 0 0 15.4
OPTSTK SUNPHARMA 26-May-11 480 CE 0 0 0 10.85
OPTSTK SUNPHARMA 26-May-11 500 CE 0 0 0 7.5
OPTSTK SUNPHARMA 26-May-11 520 CE 0 0 0 5.1
OPTSTK SUNPHARMA 26-May-11 540 CE 0 0 0 3.4
OPTSTK SUNPHARMA 26-May-11 560 CE 0 0 0 2.25
OPTSTK SUNPHARMA 26-May-11 580 CE 0 0 0 1.5
OPTSTK SUNPHARMA 26-May-11 600 CE 0 0 0 0.95
OPTSTK SUNPHARMA 26-May-11 280 PE 0 0 0 0.4
OPTSTK SUNPHARMA 26-May-11 300 PE 0 0 0 1.1
OPTSTK SUNPHARMA 26-May-11 320 PE 0 0 0 2.45
OPTSTK SUNPHARMA 26-May-11 340 PE 0 0 0 4.95
OPTSTK SUNPHARMA 26-May-11 360 PE 0 0 0 8.9
OPTSTK SUNPHARMA 26-May-11 380 PE 0 0 0 14.65
OPTSTK SUNPHARMA 26-May-11 400 PE 0 0 0 22.4
OPTSTK SUNPHARMA 26-May-11 420 PE 0 0 0 32.2
OPTSTK SUNPHARMA 26-May-11 440 PE 0 0 0 43.95
OPTSTK SUNPHARMA 26-May-11 460 PE 0 0 0 57.45
OPTSTK SUNPHARMA 26-May-11 480 PE 0 0 0 72.45
OPTSTK SUNPHARMA 26-May-11 500 PE 0 0 0 88.6
OPTSTK SUNPHARMA 26-May-11 520 PE 0 0 0 105.7
OPTSTK SUNPHARMA 26-May-11 540 PE 0 0 0 123.55
OPTSTK SUNPHARMA 26-May-11 560 PE 0 0 0 141.9
OPTSTK SUNPHARMA 26-May-11 580 PE 0 0 0 160.65
OPTSTK SUNPHARMA 26-May-11 600 PE 0 0 0 179.65
FUTSTK SUNTV 31-Mar-11 X XX 420.6 426.8 420.6 424.5
FUTSTK SUNTV 28-Apr-11 X XX 0 0 0 426
FUTSTK SUNTV 26-May-11 X XX 0 0 0 391.5
OPTSTK SUNTV 31-Mar-11 280 CE 0 0 0 250.6
OPTSTK SUNTV 31-Mar-11 300 CE 0 0 0 231.05
OPTSTK SUNTV 31-Mar-11 320 CE 0 0 0 211.5
OPTSTK SUNTV 31-Mar-11 340 CE 0 0 0 191.95
OPTSTK SUNTV 31-Mar-11 360 CE 0 0 0 172.4
OPTSTK SUNTV 31-Mar-11 380 CE 0 0 0 152.85
OPTSTK SUNTV 31-Mar-11 400 CE 0 0 0 133.4
OPTSTK SUNTV 31-Mar-11 420 CE 0 0 0 26
OPTSTK SUNTV 31-Mar-11 440 CE 0 0 0 95.45
OPTSTK SUNTV 31-Mar-11 460 CE 0 0 0 77.55
OPTSTK SUNTV 31-Mar-11 480 CE 0 0 0 61
OPTSTK SUNTV 31-Mar-11 500 CE 0 0 0 46.35
OPTSTK SUNTV 31-Mar-11 520 CE 0 0 0 33.85
OPTSTK SUNTV 31-Mar-11 540 CE 0 0 0 23.8
OPTSTK SUNTV 31-Mar-11 560 CE 0 0 0 16.1
OPTSTK SUNTV 31-Mar-11 580 CE 0 0 0 10.5
OPTSTK SUNTV 31-Mar-11 600 CE 0 0 0 6.55
OPTSTK SUNTV 31-Mar-11 620 CE 0 0 0 3.95
OPTSTK SUNTV 31-Mar-11 640 CE 0 0 0 2.3
OPTSTK SUNTV 31-Mar-11 660 CE 0 0 0 1.3
OPTSTK SUNTV 31-Mar-11 680 CE 0 0 0 0.75
OPTSTK SUNTV 31-Mar-11 700 CE 0 0 0 0.4
OPTSTK SUNTV 31-Mar-11 720 CE 0 0 0 0.2
OPTSTK SUNTV 31-Mar-11 740 CE 0 0 0 0.1
OPTSTK SUNTV 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK SUNTV 31-Mar-11 400 PE 0 0 0 0.15
OPTSTK SUNTV 31-Mar-11 420 PE 0 0 0 0.5
OPTSTK SUNTV 31-Mar-11 440 PE 0 0 0 1.3
OPTSTK SUNTV 31-Mar-11 460 PE 0 0 0 2.95
OPTSTK SUNTV 31-Mar-11 480 PE 0 0 0 6
OPTSTK SUNTV 31-Mar-11 500 PE 0 0 0 10.85
OPTSTK SUNTV 31-Mar-11 520 PE 0 0 0 17.95
OPTSTK SUNTV 31-Mar-11 540 PE 0 0 0 27.45
OPTSTK SUNTV 31-Mar-11 560 PE 0 0 0 39.3
OPTSTK SUNTV 31-Mar-11 580 PE 0 0 0 53.25
OPTSTK SUNTV 31-Mar-11 600 PE 0 0 0 68.9
OPTSTK SUNTV 31-Mar-11 620 PE 0 0 0 85.85
OPTSTK SUNTV 31-Mar-11 640 PE 0 0 0 103.75
OPTSTK SUNTV 31-Mar-11 660 PE 0 0 0 122.3
OPTSTK SUNTV 31-Mar-11 680 PE 0 0 0 141.3
OPTSTK SUNTV 31-Mar-11 700 PE 0 0 0 160.5
OPTSTK SUNTV 31-Mar-11 720 PE 0 0 0 179.9
OPTSTK SUNTV 31-Mar-11 740 PE 0 0 0 199.35
OPTSTK SUNTV 28-Apr-11 280 CE 0 0 0 208.7
OPTSTK SUNTV 28-Apr-11 300 CE 0 0 0 204.9
OPTSTK SUNTV 28-Apr-11 320 CE 0 0 0 185.35
OPTSTK SUNTV 28-Apr-11 340 CE 0 0 0 165.85
OPTSTK SUNTV 28-Apr-11 360 CE 0 0 0 146.45
OPTSTK SUNTV 28-Apr-11 380 CE 0 0 0 127.25
OPTSTK SUNTV 28-Apr-11 400 CE 0 0 0 108.5
OPTSTK SUNTV 28-Apr-11 420 CE 0 0 0 90.5
OPTSTK SUNTV 28-Apr-11 440 CE 0 0 0 73.7
OPTSTK SUNTV 28-Apr-11 460 CE 0 0 0 58.45
OPTSTK SUNTV 28-Apr-11 480 CE 0 0 0 45.1
OPTSTK SUNTV 28-Apr-11 500 CE 0 0 0 33.8
OPTSTK SUNTV 28-Apr-11 520 CE 0 0 0 24.65
OPTSTK SUNTV 28-Apr-11 540 CE 0 0 0 17.45
OPTSTK SUNTV 28-Apr-11 560 CE 0 0 0 12.05
OPTSTK SUNTV 28-Apr-11 580 CE 0 0 0 8.1
OPTSTK SUNTV 28-Apr-11 600 CE 0 0 0 5.35
OPTSTK SUNTV 28-Apr-11 620 CE 0 0 0 3.4
OPTSTK SUNTV 28-Apr-11 640 CE 0 0 0 2.15
OPTSTK SUNTV 28-Apr-11 660 CE 0 0 0 1.35
OPTSTK SUNTV 28-Apr-11 680 CE 0 0 0 0.8
OPTSTK SUNTV 28-Apr-11 700 CE 0 0 0 0.5
OPTSTK SUNTV 28-Apr-11 280 PE 0 0 0 0.05
OPTSTK SUNTV 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK SUNTV 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK SUNTV 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK SUNTV 28-Apr-11 360 PE 0 0 0 0.2
OPTSTK SUNTV 28-Apr-11 380 PE 0 0 0 0.55
OPTSTK SUNTV 28-Apr-11 400 PE 0 0 0 1.35
OPTSTK SUNTV 28-Apr-11 420 PE 0 0 0 2.95
OPTSTK SUNTV 28-Apr-11 440 PE 0 0 0 5.65
OPTSTK SUNTV 28-Apr-11 460 PE 0 0 0 10
OPTSTK SUNTV 28-Apr-11 480 PE 0 0 0 16.15
OPTSTK SUNTV 28-Apr-11 500 PE 0 0 0 24.4
OPTSTK SUNTV 28-Apr-11 520 PE 0 0 0 34.8
OPTSTK SUNTV 28-Apr-11 540 PE 0 0 0 47.15
OPTSTK SUNTV 28-Apr-11 560 PE 0 0 0 61.3
OPTSTK SUNTV 28-Apr-11 580 PE 0 0 0 76.9
OPTSTK SUNTV 28-Apr-11 600 PE 0 0 0 93.65
OPTSTK SUNTV 28-Apr-11 620 PE 0 0 0 111.3
OPTSTK SUNTV 28-Apr-11 640 PE 0 0 0 129.55
OPTSTK SUNTV 28-Apr-11 660 PE 0 0 0 148.3
OPTSTK SUNTV 28-Apr-11 680 PE 0 0 0 167.3
OPTSTK SUNTV 28-Apr-11 700 PE 0 0 0 186.55
OPTSTK SUNTV 26-May-11 280 CE 0 0 0 115.4
OPTSTK SUNTV 26-May-11 300 CE 0 0 0 99.85
OPTSTK SUNTV 26-May-11 320 CE 0 0 0 85.55
OPTSTK SUNTV 26-May-11 340 CE 0 0 0 72.65
OPTSTK SUNTV 26-May-11 360 CE 0 0 0 61.2
OPTSTK SUNTV 26-May-11 380 CE 0 0 0 51.15
OPTSTK SUNTV 26-May-11 400 CE 0 0 0 42.5
OPTSTK SUNTV 26-May-11 420 CE 0 0 0 35.05
OPTSTK SUNTV 26-May-11 440 CE 0 0 0 28.75
OPTSTK SUNTV 26-May-11 460 CE 0 0 0 23.5
OPTSTK SUNTV 26-May-11 480 CE 0 0 0 19.1
OPTSTK SUNTV 26-May-11 500 CE 0 0 0 15.45
OPTSTK SUNTV 26-May-11 520 CE 0 0 0 12.45
OPTSTK SUNTV 26-May-11 540 CE 0 0 0 10.05
OPTSTK SUNTV 26-May-11 560 CE 0 0 0 8.05
OPTSTK SUNTV 26-May-11 580 CE 0 0 0 6.45
OPTSTK SUNTV 26-May-11 280 PE 0 0 0 6.6
OPTSTK SUNTV 26-May-11 300 PE 0 0 0 10.55
OPTSTK SUNTV 26-May-11 320 PE 0 0 0 15.8
OPTSTK SUNTV 26-May-11 340 PE 0 0 0 22.4
OPTSTK SUNTV 26-May-11 360 PE 0 0 0 30.45
OPTSTK SUNTV 26-May-11 380 PE 0 0 0 39.95
OPTSTK SUNTV 26-May-11 400 PE 0 0 0 50.8
OPTSTK SUNTV 26-May-11 420 PE 0 0 0 62.85
OPTSTK SUNTV 26-May-11 440 PE 0 0 0 76.1
OPTSTK SUNTV 26-May-11 460 PE 0 0 0 90.35
OPTSTK SUNTV 26-May-11 480 PE 0 0 0 105.45
OPTSTK SUNTV 26-May-11 500 PE 0 0 0 121.35
OPTSTK SUNTV 26-May-11 520 PE 0 0 0 137.9
OPTSTK SUNTV 26-May-11 540 PE 0 0 0 154.95
OPTSTK SUNTV 26-May-11 560 PE 0 0 0 172.5
OPTSTK SUNTV 26-May-11 580 PE 0 0 0 190.4
FUTSTK SUZLON 31-Mar-11 X XX 47.45 49.25 47.15 48.9
FUTSTK SUZLON 28-Apr-11 X XX 47.4 49.3 47.4 49.1
FUTSTK SUZLON 26-May-11 X XX 48.15 48.95 48.15 48.95
OPTSTK SUZLON 31-Mar-11 25 CE 0 0 0 30.2
OPTSTK SUZLON 31-Mar-11 27.5 CE 0 0 0 22.55
OPTSTK SUZLON 31-Mar-11 30 CE 0 0 0 25.35
OPTSTK SUZLON 31-Mar-11 32.5 CE 0 0 0 17.85
OPTSTK SUZLON 31-Mar-11 35 CE 0 0 0 14.05
OPTSTK SUZLON 31-Mar-11 37.5 CE 0 0 0 11.55
OPTSTK SUZLON 31-Mar-11 40 CE 0 0 0 7.3
OPTSTK SUZLON 31-Mar-11 42.5 CE 0 0 0 6.75
OPTSTK SUZLON 31-Mar-11 45 CE 3.45 4.7 3.45 4.4
OPTSTK SUZLON 31-Mar-11 47.5 CE 2 3 2 2.7
OPTSTK SUZLON 31-Mar-11 50 CE 1.1 1.7 1.05 1.55
OPTSTK SUZLON 31-Mar-11 52.5 CE 0.7 1 0.65 0.9
OPTSTK SUZLON 31-Mar-11 55 CE 0.35 0.6 0.35 0.5
OPTSTK SUZLON 31-Mar-11 57.5 CE 0.2 0.4 0.2 0.3
OPTSTK SUZLON 31-Mar-11 60 CE 0.15 0.25 0.1 0.2
OPTSTK SUZLON 31-Mar-11 62.5 CE 0 0 0 1.8
OPTSTK SUZLON 31-Mar-11 65 CE 0 0 0 0.2
OPTSTK SUZLON 31-Mar-11 67.5 CE 0 0 0 1.1
OPTSTK SUZLON 31-Mar-11 70 CE 0 0 0 0.1
OPTSTK SUZLON 31-Mar-11 72.5 CE 0 0 0 0.7
OPTSTK SUZLON 31-Mar-11 75 CE 0 0 0 1.65
OPTSTK SUZLON 31-Mar-11 80 CE 0 0 0 1.15
OPTSTK SUZLON 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK SUZLON 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK SUZLON 31-Mar-11 30 PE 0 0 0 0.2
OPTSTK SUZLON 31-Mar-11 32.5 PE 0 0 0 0.25
OPTSTK SUZLON 31-Mar-11 35 PE 0 0 0 0.1
OPTSTK SUZLON 31-Mar-11 37.5 PE 0.15 0.15 0.15 0.15
OPTSTK SUZLON 31-Mar-11 40 PE 0.25 0.25 0.15 0.2
OPTSTK SUZLON 31-Mar-11 42.5 PE 0.45 0.45 0.2 0.2
OPTSTK SUZLON 31-Mar-11 45 PE 1 1.05 0.5 0.6
OPTSTK SUZLON 31-Mar-11 47.5 PE 2.25 2.25 1.2 1.3
OPTSTK SUZLON 31-Mar-11 50 PE 3.65 3.65 2.4 2.6
OPTSTK SUZLON 31-Mar-11 52.5 PE 0 0 0 5.8
OPTSTK SUZLON 31-Mar-11 55 PE 0 0 0 7
OPTSTK SUZLON 31-Mar-11 57.5 PE 0 0 0 9.8
OPTSTK SUZLON 31-Mar-11 60 PE 0 0 0 11.25
OPTSTK SUZLON 31-Mar-11 62.5 PE 0 0 0 13.65
OPTSTK SUZLON 31-Mar-11 65 PE 0 0 0 12.45
OPTSTK SUZLON 31-Mar-11 67.5 PE 0 0 0 17.85
OPTSTK SUZLON 31-Mar-11 70 PE 0 0 0 23.5
OPTSTK SUZLON 31-Mar-11 72.5 PE 0 0 0 22.3
OPTSTK SUZLON 31-Mar-11 75 PE 0 0 0 28.6
OPTSTK SUZLON 31-Mar-11 80 PE 0 0 0 32
OPTSTK SUZLON 28-Apr-11 25 CE 0 0 0 25.8
OPTSTK SUZLON 28-Apr-11 27.5 CE 0 0 0 22.9
OPTSTK SUZLON 28-Apr-11 30 CE 0 0 0 21.1
OPTSTK SUZLON 28-Apr-11 32.5 CE 0 0 0 18.35
OPTSTK SUZLON 28-Apr-11 35 CE 0 0 0 16.75
OPTSTK SUZLON 28-Apr-11 37.5 CE 0 0 0 14.15
OPTSTK SUZLON 28-Apr-11 40 CE 0 0 0 12.85
OPTSTK SUZLON 28-Apr-11 42.5 CE 0 0 0 10.6
OPTSTK SUZLON 28-Apr-11 45 CE 0 0 0 9.6
OPTSTK SUZLON 28-Apr-11 47.5 CE 0 0 0 7.65
OPTSTK SUZLON 28-Apr-11 50 CE 3.3 3.3 3.3 3.3
OPTSTK SUZLON 28-Apr-11 52.5 CE 0 0 0 5.4
OPTSTK SUZLON 28-Apr-11 55 CE 1.5 1.5 1.25 1.5
OPTSTK SUZLON 28-Apr-11 57.5 CE 0 0 0 3.75
OPTSTK SUZLON 28-Apr-11 60 CE 0 0 0 3.55
OPTSTK SUZLON 28-Apr-11 62.5 CE 0 0 0 2.55
OPTSTK SUZLON 28-Apr-11 65 CE 0 0 0 2.45
OPTSTK SUZLON 28-Apr-11 67.5 CE 0 0 0 1.7
OPTSTK SUZLON 28-Apr-11 70 CE 0 0 0 1.7
OPTSTK SUZLON 28-Apr-11 72.5 CE 0 0 0 1.15
OPTSTK SUZLON 28-Apr-11 75 CE 0 0 0 1.15
OPTSTK SUZLON 28-Apr-11 80 CE 0 0 0 0.8
OPTSTK SUZLON 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK SUZLON 28-Apr-11 27.5 PE 0 0 0 0.1
OPTSTK SUZLON 28-Apr-11 30 PE 0 0 0 0.25
OPTSTK SUZLON 28-Apr-11 32.5 PE 0 0 0 0.4
OPTSTK SUZLON 28-Apr-11 35 PE 0 0 0 0.8
OPTSTK SUZLON 28-Apr-11 37.5 PE 0 0 0 1.15
OPTSTK SUZLON 28-Apr-11 40 PE 0 0 0 1.8
OPTSTK SUZLON 28-Apr-11 42.5 PE 0 0 0 2.45
OPTSTK SUZLON 28-Apr-11 45 PE 0 0 0 3.45
OPTSTK SUZLON 28-Apr-11 47.5 PE 0 0 0 4.45
OPTSTK SUZLON 28-Apr-11 50 PE 0 0 0 5
OPTSTK SUZLON 28-Apr-11 52.5 PE 0 0 0 7.05
OPTSTK SUZLON 28-Apr-11 55 PE 0 0 0 8.6
OPTSTK SUZLON 28-Apr-11 57.5 PE 0 0 0 10.3
OPTSTK SUZLON 28-Apr-11 60 PE 0 0 0 12
OPTSTK SUZLON 28-Apr-11 62.5 PE 0 0 0 14
OPTSTK SUZLON 28-Apr-11 65 PE 0 0 0 15.85
OPTSTK SUZLON 28-Apr-11 67.5 PE 0 0 0 18.05
OPTSTK SUZLON 28-Apr-11 70 PE 0 0 0 19.95
OPTSTK SUZLON 28-Apr-11 72.5 PE 0 0 0 22.35
OPTSTK SUZLON 28-Apr-11 75 PE 0 0 0 24.3
OPTSTK SUZLON 28-Apr-11 80 PE 0 0 0 28.85
OPTSTK SUZLON 26-May-11 25 CE 0 0 0 21.15
OPTSTK SUZLON 26-May-11 27.5 CE 0 0 0 18.85
OPTSTK SUZLON 26-May-11 30 CE 0 0 0 16.65
OPTSTK SUZLON 26-May-11 32.5 CE 0 0 0 14.6
OPTSTK SUZLON 26-May-11 35 CE 0 0 0 12.65
OPTSTK SUZLON 26-May-11 37.5 CE 0 0 0 10.9
OPTSTK SUZLON 26-May-11 40 CE 0 0 0 9.3
OPTSTK SUZLON 26-May-11 42.5 CE 0 0 0 7.9
OPTSTK SUZLON 26-May-11 45 CE 0 0 0 6.5
OPTSTK SUZLON 26-May-11 47.5 CE 0 0 0 5.55
OPTSTK SUZLON 26-May-11 50 CE 0 0 0 4.65
OPTSTK SUZLON 26-May-11 52.5 CE 0 0 0 3.85
OPTSTK SUZLON 26-May-11 55 CE 0 0 0 3.2
OPTSTK SUZLON 26-May-11 57.5 CE 0 0 0 2.6
OPTSTK SUZLON 26-May-11 60 CE 0 0 0 2.15
OPTSTK SUZLON 26-May-11 62.5 CE 0 0 0 1.75
OPTSTK SUZLON 26-May-11 65 CE 0 0 0 1.45
OPTSTK SUZLON 26-May-11 67.5 CE 0 0 0 1.2
OPTSTK SUZLON 26-May-11 70 CE 0 0 0 0.95
OPTSTK SUZLON 26-May-11 25 PE 0 0 0 0.15
OPTSTK SUZLON 26-May-11 27.5 PE 0 0 0 0.3
OPTSTK SUZLON 26-May-11 30 PE 0 0 0 0.55
OPTSTK SUZLON 26-May-11 32.5 PE 0 0 0 0.9
OPTSTK SUZLON 26-May-11 35 PE 0 0 0 1.4
OPTSTK SUZLON 26-May-11 37.5 PE 0 0 0 2.1
OPTSTK SUZLON 26-May-11 40 PE 0 0 0 2.95
OPTSTK SUZLON 26-May-11 42.5 PE 0 0 0 3.95
OPTSTK SUZLON 26-May-11 45 PE 0 0 0 5.15
OPTSTK SUZLON 26-May-11 47.5 PE 0 0 0 6.5
OPTSTK SUZLON 26-May-11 50 PE 0 0 0 8.05
OPTSTK SUZLON 26-May-11 52.5 PE 0 0 0 9.7
OPTSTK SUZLON 26-May-11 55 PE 0 0 0 11.45
OPTSTK SUZLON 26-May-11 57.5 PE 0 0 0 13.35
OPTSTK SUZLON 26-May-11 60 PE 0 0 0 15.3
OPTSTK SUZLON 26-May-11 62.5 PE 0 0 0 17.35
OPTSTK SUZLON 26-May-11 65 PE 0 0 0 19.5
OPTSTK SUZLON 26-May-11 67.5 PE 0 0 0 21.65
OPTSTK SUZLON 26-May-11 70 PE 0 0 0 23.9
FUTSTK SYNDIBANK 31-Mar-11 X XX 115.75 115.75 114 114.45
FUTSTK SYNDIBANK 28-Apr-11 X XX 115.4 115.5 114.8 115.1
FUTSTK SYNDIBANK 26-May-11 X XX 0 0 0 113.15
OPTSTK SYNDIBANK 31-Mar-11 50 CE 0 0 0 75.35
OPTSTK SYNDIBANK 31-Mar-11 60 CE 0 0 0 65.55
OPTSTK SYNDIBANK 31-Mar-11 70 CE 0 0 0 55.9
OPTSTK SYNDIBANK 31-Mar-11 75 CE 0 0 0 26.3
OPTSTK SYNDIBANK 31-Mar-11 80 CE 0 0 0 46.5
OPTSTK SYNDIBANK 31-Mar-11 85 CE 0 0 0 18.95
OPTSTK SYNDIBANK 31-Mar-11 90 CE 0 0 0 37.6
OPTSTK SYNDIBANK 31-Mar-11 95 CE 0 0 0 13.05
OPTSTK SYNDIBANK 31-Mar-11 100 CE 0 0 0 29.55
OPTSTK SYNDIBANK 31-Mar-11 105 CE 0 0 0 8.7
OPTSTK SYNDIBANK 31-Mar-11 110 CE 0 0 0 7
OPTSTK SYNDIBANK 31-Mar-11 115 CE 0 0 0 4.8
OPTSTK SYNDIBANK 31-Mar-11 120 CE 1.9 2 1.55 1.55
OPTSTK SYNDIBANK 31-Mar-11 125 CE 0 0 0 1.6
OPTSTK SYNDIBANK 31-Mar-11 130 CE 0 0 0 0.4
OPTSTK SYNDIBANK 31-Mar-11 140 CE 0 0 0 8.65
OPTSTK SYNDIBANK 31-Mar-11 150 CE 0 0 0 6.05
OPTSTK SYNDIBANK 31-Mar-11 160 CE 0 0 0 4.15
OPTSTK SYNDIBANK 31-Mar-11 170 CE 0 0 0 2
OPTSTK SYNDIBANK 31-Mar-11 180 CE 0 0 0 1.9
OPTSTK SYNDIBANK 31-Mar-11 190 CE 0 0 0 1.3
OPTSTK SYNDIBANK 31-Mar-11 200 CE 0 0 0 0.85
OPTSTK SYNDIBANK 31-Mar-11 210 CE 0 0 0 0.55
OPTSTK SYNDIBANK 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK SYNDIBANK 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK SYNDIBANK 31-Mar-11 70 PE 0 0 0 0.15
OPTSTK SYNDIBANK 31-Mar-11 75 PE 0 0 0 1.8
OPTSTK SYNDIBANK 31-Mar-11 80 PE 0 0 0 0.5
OPTSTK SYNDIBANK 31-Mar-11 85 PE 0 0 0 4.25
OPTSTK SYNDIBANK 31-Mar-11 90 PE 0 0 0 1.4
OPTSTK SYNDIBANK 31-Mar-11 95 PE 0 0 0 8.2
OPTSTK SYNDIBANK 31-Mar-11 100 PE 0 0 0 1.3
OPTSTK SYNDIBANK 31-Mar-11 105 PE 0 0 0 1.15
OPTSTK SYNDIBANK 31-Mar-11 110 PE 0 0 0 1.7
OPTSTK SYNDIBANK 31-Mar-11 115 PE 0 0 0 3
OPTSTK SYNDIBANK 31-Mar-11 120 PE 0 0 0 6.75
OPTSTK SYNDIBANK 31-Mar-11 125 PE 0 0 0 28.1
OPTSTK SYNDIBANK 31-Mar-11 130 PE 0 0 0 15.1
OPTSTK SYNDIBANK 31-Mar-11 140 PE 0 0 0 21.35
OPTSTK SYNDIBANK 31-Mar-11 150 PE 0 0 0 28.55
OPTSTK SYNDIBANK 31-Mar-11 160 PE 0 0 0 36.45
OPTSTK SYNDIBANK 31-Mar-11 170 PE 0 0 0 44.9
OPTSTK SYNDIBANK 31-Mar-11 180 PE 0 0 0 53.75
OPTSTK SYNDIBANK 31-Mar-11 190 PE 0 0 0 62.85
OPTSTK SYNDIBANK 31-Mar-11 200 PE 0 0 0 72.25
OPTSTK SYNDIBANK 31-Mar-11 210 PE 0 0 0 81.7
OPTSTK SYNDIBANK 28-Apr-11 50 CE 0 0 0 55.35
OPTSTK SYNDIBANK 28-Apr-11 60 CE 0 0 0 45.7
OPTSTK SYNDIBANK 28-Apr-11 70 CE 0 0 0 36.45
OPTSTK SYNDIBANK 28-Apr-11 80 CE 0 0 0 27.95
OPTSTK SYNDIBANK 28-Apr-11 90 CE 0 0 0 20.65
OPTSTK SYNDIBANK 28-Apr-11 100 CE 0 0 0 14.75
OPTSTK SYNDIBANK 28-Apr-11 110 CE 0 0 0 10.15
OPTSTK SYNDIBANK 28-Apr-11 120 CE 0 0 0 6.85
OPTSTK SYNDIBANK 28-Apr-11 130 CE 0 0 0 4.5
OPTSTK SYNDIBANK 28-Apr-11 140 CE 0 0 0 2.9
OPTSTK SYNDIBANK 28-Apr-11 150 CE 0 0 0 1.85
OPTSTK SYNDIBANK 28-Apr-11 160 CE 0 0 0 1.15
OPTSTK SYNDIBANK 28-Apr-11 170 CE 0 0 0 0.75
OPTSTK SYNDIBANK 28-Apr-11 180 CE 0 0 0 0.45
OPTSTK SYNDIBANK 28-Apr-11 190 CE 0 0 0 0.3
OPTSTK SYNDIBANK 28-Apr-11 200 CE 0 0 0 0.2
OPTSTK SYNDIBANK 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK SYNDIBANK 28-Apr-11 60 PE 0 0 0 0.2
OPTSTK SYNDIBANK 28-Apr-11 70 PE 0 0 0 0.7
OPTSTK SYNDIBANK 28-Apr-11 80 PE 0 0 0 2
OPTSTK SYNDIBANK 28-Apr-11 90 PE 0 0 0 4.5
OPTSTK SYNDIBANK 28-Apr-11 100 PE 0 0 0 8.3
OPTSTK SYNDIBANK 28-Apr-11 110 PE 0 0 0 13.55
OPTSTK SYNDIBANK 28-Apr-11 120 PE 0 0 0 19.95
OPTSTK SYNDIBANK 28-Apr-11 130 PE 0 0 0 27.4
OPTSTK SYNDIBANK 28-Apr-11 140 PE 0 0 0 35.6
OPTSTK SYNDIBANK 28-Apr-11 150 PE 0 0 0 44.3
OPTSTK SYNDIBANK 28-Apr-11 160 PE 0 0 0 53.4
OPTSTK SYNDIBANK 28-Apr-11 170 PE 0 0 0 62.75
OPTSTK SYNDIBANK 28-Apr-11 180 PE 0 0 0 72.25
OPTSTK SYNDIBANK 28-Apr-11 190 PE 0 0 0 81.85
OPTSTK SYNDIBANK 28-Apr-11 200 PE 0 0 0 91.5
OPTSTK SYNDIBANK 26-May-11 50 CE 0 0 0 61.65
OPTSTK SYNDIBANK 26-May-11 60 CE 0 0 0 51.9
OPTSTK SYNDIBANK 26-May-11 70 CE 0 0 0 42.35
OPTSTK SYNDIBANK 26-May-11 80 CE 0 0 0 33.3
OPTSTK SYNDIBANK 26-May-11 90 CE 0 0 0 25.1
OPTSTK SYNDIBANK 26-May-11 100 CE 0 0 0 18.15
OPTSTK SYNDIBANK 26-May-11 110 CE 0 0 0 12.65
OPTSTK SYNDIBANK 26-May-11 120 CE 0 0 0 8.5
OPTSTK SYNDIBANK 26-May-11 130 CE 0 0 0 5.55
OPTSTK SYNDIBANK 26-May-11 140 CE 0 0 0 3.55
OPTSTK SYNDIBANK 26-May-11 150 CE 0 0 0 2.2
OPTSTK SYNDIBANK 26-May-11 160 CE 0 0 0 1.35
OPTSTK SYNDIBANK 26-May-11 170 CE 0 0 0 0.8
OPTSTK SYNDIBANK 26-May-11 180 CE 0 0 0 0.5
OPTSTK SYNDIBANK 26-May-11 190 CE 0 0 0 0.3
OPTSTK SYNDIBANK 26-May-11 200 CE 0 0 0 0.2
OPTSTK SYNDIBANK 26-May-11 50 PE 0 0 0 0.05
OPTSTK SYNDIBANK 26-May-11 60 PE 0 0 0 0.05
OPTSTK SYNDIBANK 26-May-11 70 PE 0 0 0 0.25
OPTSTK SYNDIBANK 26-May-11 80 PE 0 0 0 0.95
OPTSTK SYNDIBANK 26-May-11 90 PE 0 0 0 2.55
OPTSTK SYNDIBANK 26-May-11 100 PE 0 0 0 5.35
OPTSTK SYNDIBANK 26-May-11 110 PE 0 0 0 9.6
OPTSTK SYNDIBANK 26-May-11 120 PE 0 0 0 15.2
OPTSTK SYNDIBANK 26-May-11 130 PE 0 0 0 22
OPTSTK SYNDIBANK 26-May-11 140 PE 0 0 0 29.75
OPTSTK SYNDIBANK 26-May-11 150 PE 0 0 0 38.2
OPTSTK SYNDIBANK 26-May-11 160 PE 0 0 0 47.1
OPTSTK SYNDIBANK 26-May-11 170 PE 0 0 0 56.3
OPTSTK SYNDIBANK 26-May-11 180 PE 0 0 0 65.75
OPTSTK SYNDIBANK 26-May-11 190 PE 0 0 0 75.3
OPTSTK SYNDIBANK 26-May-11 200 PE 0 0 0 84.95
FUTSTK TATACHEM 31-Mar-11 X XX 329.7 329.7 324.3 327.2
FUTSTK TATACHEM 28-Apr-11 X XX 328.1 328.1 328.1 328.1
FUTSTK TATACHEM 26-May-11 X XX 0 0 0 330.3
OPTSTK TATACHEM 31-Mar-11 200 CE 0 0 0 193.8
OPTSTK TATACHEM 31-Mar-11 220 CE 0 0 0 174.25
OPTSTK TATACHEM 31-Mar-11 240 CE 0 0 0 154.7
OPTSTK TATACHEM 31-Mar-11 260 CE 0 0 0 135.3
OPTSTK TATACHEM 31-Mar-11 280 CE 0 0 0 116.15
OPTSTK TATACHEM 31-Mar-11 300 CE 0 0 0 97.55
OPTSTK TATACHEM 31-Mar-11 320 CE 0 0 0 79.9
OPTSTK TATACHEM 31-Mar-11 340 CE 0 0 0 8.5
OPTSTK TATACHEM 31-Mar-11 360 CE 0 0 0 3
OPTSTK TATACHEM 31-Mar-11 380 CE 0 0 0 37.15
OPTSTK TATACHEM 31-Mar-11 400 CE 0 0 0 27.2
OPTSTK TATACHEM 31-Mar-11 420 CE 0 0 0 19.35
OPTSTK TATACHEM 31-Mar-11 440 CE 0 0 0 13.45
OPTSTK TATACHEM 31-Mar-11 460 CE 0 0 0 9.1
OPTSTK TATACHEM 31-Mar-11 480 CE 0 0 0 6.05
OPTSTK TATACHEM 31-Mar-11 500 CE 0 0 0 3.9
OPTSTK TATACHEM 31-Mar-11 520 CE 0 0 0 2.5
OPTSTK TATACHEM 31-Mar-11 540 CE 0 0 0 1.55
OPTSTK TATACHEM 31-Mar-11 200 PE 0 0 0 0.05
OPTSTK TATACHEM 31-Mar-11 220 PE 0 0 0 0.05
OPTSTK TATACHEM 31-Mar-11 240 PE 0 0 0 0.05
OPTSTK TATACHEM 31-Mar-11 260 PE 0 0 0 0.2
OPTSTK TATACHEM 31-Mar-11 280 PE 0 0 0 0.6
OPTSTK TATACHEM 31-Mar-11 300 PE 6.75 6.75 6.75 6.75
OPTSTK TATACHEM 31-Mar-11 320 PE 0 0 0 4
OPTSTK TATACHEM 31-Mar-11 340 PE 0 0 0 6.85
OPTSTK TATACHEM 31-Mar-11 360 PE 0 0 0 12.05
OPTSTK TATACHEM 31-Mar-11 380 PE 0 0 0 19.4
OPTSTK TATACHEM 31-Mar-11 400 PE 0 0 0 29
OPTSTK TATACHEM 31-Mar-11 420 PE 0 0 0 40.7
OPTSTK TATACHEM 31-Mar-11 440 PE 0 0 0 54.35
OPTSTK TATACHEM 31-Mar-11 460 PE 0 0 0 69.6
OPTSTK TATACHEM 31-Mar-11 480 PE 0 0 0 86.05
OPTSTK TATACHEM 31-Mar-11 500 PE 0 0 0 103.5
OPTSTK TATACHEM 31-Mar-11 520 PE 0 0 0 121.65
OPTSTK TATACHEM 31-Mar-11 540 PE 0 0 0 140.25
OPTSTK TATACHEM 28-Apr-11 200 CE 0 0 0 156.2
OPTSTK TATACHEM 28-Apr-11 220 CE 0 0 0 136.75
OPTSTK TATACHEM 28-Apr-11 240 CE 0 0 0 117.55
OPTSTK TATACHEM 28-Apr-11 260 CE 0 0 0 98.85
OPTSTK TATACHEM 28-Apr-11 280 CE 0 0 0 81.15
OPTSTK TATACHEM 28-Apr-11 300 CE 0 0 0 64.85
OPTSTK TATACHEM 28-Apr-11 320 CE 0 0 0 50.4
OPTSTK TATACHEM 28-Apr-11 340 CE 0 0 0 38.1
OPTSTK TATACHEM 28-Apr-11 360 CE 0 0 0 28.05
OPTSTK TATACHEM 28-Apr-11 380 CE 0 0 0 20.1
OPTSTK TATACHEM 28-Apr-11 400 CE 0 0 0 14.05
OPTSTK TATACHEM 28-Apr-11 420 CE 0 0 0 9.65
OPTSTK TATACHEM 28-Apr-11 440 CE 0 0 0 6.5
OPTSTK TATACHEM 28-Apr-11 460 CE 0 0 0 4.3
OPTSTK TATACHEM 28-Apr-11 480 CE 0 0 0 2.8
OPTSTK TATACHEM 28-Apr-11 500 CE 0 0 0 1.8
OPTSTK TATACHEM 28-Apr-11 520 CE 0 0 0 1.15
OPTSTK TATACHEM 28-Apr-11 540 CE 0 0 0 0.7
OPTSTK TATACHEM 28-Apr-11 200 PE 0 0 0 0.05
OPTSTK TATACHEM 28-Apr-11 220 PE 0 0 0 0.15
OPTSTK TATACHEM 28-Apr-11 240 PE 0 0 0 0.5
OPTSTK TATACHEM 28-Apr-11 260 PE 0 0 0 1.35
OPTSTK TATACHEM 28-Apr-11 280 PE 0 0 0 3.2
OPTSTK TATACHEM 28-Apr-11 300 PE 0 0 0 6.45
OPTSTK TATACHEM 28-Apr-11 320 PE 0 0 0 11.55
OPTSTK TATACHEM 28-Apr-11 340 PE 0 0 0 18.8
OPTSTK TATACHEM 28-Apr-11 360 PE 0 0 0 28.25
OPTSTK TATACHEM 28-Apr-11 380 PE 0 0 0 39.85
OPTSTK TATACHEM 28-Apr-11 400 PE 0 0 0 53.4
OPTSTK TATACHEM 28-Apr-11 420 PE 0 0 0 68.5
OPTSTK TATACHEM 28-Apr-11 440 PE 0 0 0 84.9
OPTSTK TATACHEM 28-Apr-11 460 PE 0 0 0 102.25
OPTSTK TATACHEM 28-Apr-11 480 PE 0 0 0 120.3
OPTSTK TATACHEM 28-Apr-11 500 PE 0 0 0 138.85
OPTSTK TATACHEM 28-Apr-11 520 PE 0 0 0 157.75
OPTSTK TATACHEM 28-Apr-11 540 PE 0 0 0 176.85
OPTSTK TATACHEM 26-May-11 200 CE 0 0 0 127.25
OPTSTK TATACHEM 26-May-11 220 CE 0 0 0 108
OPTSTK TATACHEM 26-May-11 240 CE 0 0 0 89.3
OPTSTK TATACHEM 26-May-11 260 CE 0 0 0 71.65
OPTSTK TATACHEM 26-May-11 280 CE 0 0 0 55.65
OPTSTK TATACHEM 26-May-11 300 CE 0 0 0 41.7
OPTSTK TATACHEM 26-May-11 320 CE 0 0 0 30.25
OPTSTK TATACHEM 26-May-11 340 CE 0 0 0 21.2
OPTSTK TATACHEM 26-May-11 360 CE 0 0 0 14.4
OPTSTK TATACHEM 26-May-11 380 CE 0 0 0 9.55
OPTSTK TATACHEM 26-May-11 400 CE 0 0 0 6.15
OPTSTK TATACHEM 26-May-11 420 CE 0 0 0 3.9
OPTSTK TATACHEM 26-May-11 440 CE 0 0 0 2.4
OPTSTK TATACHEM 26-May-11 460 CE 0 0 0 1.45
OPTSTK TATACHEM 26-May-11 480 CE 0 0 0 0.85
OPTSTK TATACHEM 26-May-11 500 CE 0 0 0 0.5
OPTSTK TATACHEM 26-May-11 520 CE 0 0 0 0.3
OPTSTK TATACHEM 26-May-11 200 PE 0 0 0 0.1
OPTSTK TATACHEM 26-May-11 220 PE 0 0 0 0.4
OPTSTK TATACHEM 26-May-11 240 PE 0 0 0 1.2
OPTSTK TATACHEM 26-May-11 260 PE 0 0 0 3.1
OPTSTK TATACHEM 26-May-11 280 PE 0 0 0 6.6
OPTSTK TATACHEM 26-May-11 300 PE 0 0 0 12.2
OPTSTK TATACHEM 26-May-11 320 PE 0 0 0 20.25
OPTSTK TATACHEM 26-May-11 340 PE 0 0 0 30.7
OPTSTK TATACHEM 26-May-11 360 PE 0 0 0 43.45
OPTSTK TATACHEM 26-May-11 380 PE 0 0 0 58.1
OPTSTK TATACHEM 26-May-11 400 PE 0 0 0 74.2
OPTSTK TATACHEM 26-May-11 420 PE 0 0 0 91.45
OPTSTK TATACHEM 26-May-11 440 PE 0 0 0 109.5
OPTSTK TATACHEM 26-May-11 460 PE 0 0 0 128.05
OPTSTK TATACHEM 26-May-11 480 PE 0 0 0 147
OPTSTK TATACHEM 26-May-11 500 PE 0 0 0 166.15
OPTSTK TATACHEM 26-May-11 520 PE 0 0 0 185.45
FUTSTK TATACOMM 31-Mar-11 X XX 214.1 218.4 213.15 215.55
FUTSTK TATACOMM 28-Apr-11 X XX 216 218.85 216 218.85
FUTSTK TATACOMM 26-May-11 X XX 0 0 0 230
OPTSTK TATACOMM 31-Mar-11 150 CE 0 0 0 101.55
OPTSTK TATACOMM 31-Mar-11 160 CE 0 0 0 97.55
OPTSTK TATACOMM 31-Mar-11 170 CE 0 0 0 82.05
OPTSTK TATACOMM 31-Mar-11 180 CE 0 0 0 78.2
OPTSTK TATACOMM 31-Mar-11 190 CE 0 0 0 62.95
OPTSTK TATACOMM 31-Mar-11 200 CE 0 0 0 59.5
OPTSTK TATACOMM 31-Mar-11 210 CE 0 0 0 45.15
OPTSTK TATACOMM 31-Mar-11 220 CE 0 0 0 10
OPTSTK TATACOMM 31-Mar-11 230 CE 0 0 0 29.9
OPTSTK TATACOMM 31-Mar-11 240 CE 0 0 0 28.2
OPTSTK TATACOMM 31-Mar-11 250 CE 0 0 0 18.2
OPTSTK TATACOMM 31-Mar-11 260 CE 0 0 0 17.4
OPTSTK TATACOMM 31-Mar-11 270 CE 0 0 0 10.2
OPTSTK TATACOMM 31-Mar-11 280 CE 0 0 0 9.95
OPTSTK TATACOMM 31-Mar-11 290 CE 0 0 0 5.25
OPTSTK TATACOMM 31-Mar-11 300 CE 0 0 0 5.35
OPTSTK TATACOMM 31-Mar-11 310 CE 0 0 0 2.55
OPTSTK TATACOMM 31-Mar-11 320 CE 0 0 0 2.7
OPTSTK TATACOMM 31-Mar-11 340 CE 0 0 0 1.3
OPTSTK TATACOMM 31-Mar-11 360 CE 0 0 0 0.6
OPTSTK TATACOMM 31-Mar-11 380 CE 0 0 0 0.3
OPTSTK TATACOMM 31-Mar-11 400 CE 0 0 0 0.15
OPTSTK TATACOMM 31-Mar-11 420 CE 0 0 0 0.05
OPTSTK TATACOMM 31-Mar-11 440 CE 0 0 0 0.05
OPTSTK TATACOMM 31-Mar-11 150 PE 0 0 0 0.05
OPTSTK TATACOMM 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK TATACOMM 31-Mar-11 170 PE 0 0 0 0.1
OPTSTK TATACOMM 31-Mar-11 180 PE 0 0 0 0.25
OPTSTK TATACOMM 31-Mar-11 190 PE 0 0 0 0.6
OPTSTK TATACOMM 31-Mar-11 200 PE 8.3 8.5 8.3 8.5
OPTSTK TATACOMM 31-Mar-11 210 PE 0 0 0 2.45
OPTSTK TATACOMM 31-Mar-11 220 PE 0 0 0 3.65
OPTSTK TATACOMM 31-Mar-11 230 PE 0 0 0 6.8
OPTSTK TATACOMM 31-Mar-11 240 PE 0 0 0 8.95
OPTSTK TATACOMM 31-Mar-11 250 PE 0 0 0 14.7
OPTSTK TATACOMM 31-Mar-11 260 PE 0 0 0 17.7
OPTSTK TATACOMM 31-Mar-11 270 PE 0 0 0 26.3
OPTSTK TATACOMM 31-Mar-11 280 PE 0 0 0 29.85
OPTSTK TATACOMM 31-Mar-11 290 PE 0 0 0 41
OPTSTK TATACOMM 31-Mar-11 300 PE 0 0 0 44.75
OPTSTK TATACOMM 31-Mar-11 310 PE 0 0 0 57.9
OPTSTK TATACOMM 31-Mar-11 320 PE 0 0 0 61.7
OPTSTK TATACOMM 31-Mar-11 340 PE 0 0 0 79.85
OPTSTK TATACOMM 31-Mar-11 360 PE 0 0 0 98.7
OPTSTK TATACOMM 31-Mar-11 380 PE 0 0 0 117.95
OPTSTK TATACOMM 31-Mar-11 400 PE 0 0 0 137.35
OPTSTK TATACOMM 31-Mar-11 420 PE 0 0 0 156.85
OPTSTK TATACOMM 31-Mar-11 440 PE 0 0 0 176.35
OPTSTK TATACOMM 28-Apr-11 150 CE 0 0 0 94.7
OPTSTK TATACOMM 28-Apr-11 160 CE 0 0 0 85.1
OPTSTK TATACOMM 28-Apr-11 170 CE 0 0 0 75.65
OPTSTK TATACOMM 28-Apr-11 180 CE 0 0 0 66.45
OPTSTK TATACOMM 28-Apr-11 190 CE 0 0 0 57.6
OPTSTK TATACOMM 28-Apr-11 200 CE 0 0 0 49.3
OPTSTK TATACOMM 28-Apr-11 210 CE 0 0 0 41.55
OPTSTK TATACOMM 28-Apr-11 220 CE 0 0 0 34.6
OPTSTK TATACOMM 28-Apr-11 230 CE 0 0 0 28.35
OPTSTK TATACOMM 28-Apr-11 240 CE 0 0 0 22.95
OPTSTK TATACOMM 28-Apr-11 250 CE 0 0 0 18.3
OPTSTK TATACOMM 28-Apr-11 260 CE 0 0 0 14.4
OPTSTK TATACOMM 28-Apr-11 270 CE 0 0 0 11.2
OPTSTK TATACOMM 28-Apr-11 280 CE 0 0 0 8.65
OPTSTK TATACOMM 28-Apr-11 290 CE 0 0 0 6.6
OPTSTK TATACOMM 28-Apr-11 300 CE 0 0 0 4.95
OPTSTK TATACOMM 28-Apr-11 310 CE 0 0 0 3.7
OPTSTK TATACOMM 28-Apr-11 320 CE 0 0 0 2.75
OPTSTK TATACOMM 28-Apr-11 330 CE 0 0 0 2.05
OPTSTK TATACOMM 28-Apr-11 340 CE 0 0 0 1.5
OPTSTK TATACOMM 28-Apr-11 150 PE 0 0 0 0.1
OPTSTK TATACOMM 28-Apr-11 160 PE 0 0 0 0.25
OPTSTK TATACOMM 28-Apr-11 170 PE 0 0 0 0.6
OPTSTK TATACOMM 28-Apr-11 180 PE 0 0 0 1.15
OPTSTK TATACOMM 28-Apr-11 190 PE 0 0 0 2.1
OPTSTK TATACOMM 28-Apr-11 200 PE 0 0 0 3.55
OPTSTK TATACOMM 28-Apr-11 210 PE 0 0 0 5.6
OPTSTK TATACOMM 28-Apr-11 220 PE 0 0 0 8.4
OPTSTK TATACOMM 28-Apr-11 230 PE 0 0 0 11.9
OPTSTK TATACOMM 28-Apr-11 240 PE 0 0 0 16.3
OPTSTK TATACOMM 28-Apr-11 250 PE 0 0 0 21.4
OPTSTK TATACOMM 28-Apr-11 260 PE 0 0 0 27.3
OPTSTK TATACOMM 28-Apr-11 270 PE 0 0 0 33.9
OPTSTK TATACOMM 28-Apr-11 280 PE 0 0 0 41.1
OPTSTK TATACOMM 28-Apr-11 290 PE 0 0 0 48.8
OPTSTK TATACOMM 28-Apr-11 300 PE 0 0 0 56.95
OPTSTK TATACOMM 28-Apr-11 310 PE 0 0 0 65.5
OPTSTK TATACOMM 28-Apr-11 320 PE 0 0 0 74.3
OPTSTK TATACOMM 28-Apr-11 330 PE 0 0 0 83.35
OPTSTK TATACOMM 28-Apr-11 340 PE 0 0 0 92.55
OPTSTK TATACOMM 26-May-11 150 CE 0 0 0 80.2
OPTSTK TATACOMM 26-May-11 160 CE 0 0 0 71.7
OPTSTK TATACOMM 26-May-11 170 CE 0 0 0 63.65
OPTSTK TATACOMM 26-May-11 180 CE 0 0 0 56.2
OPTSTK TATACOMM 26-May-11 190 CE 0 0 0 49.25
OPTSTK TATACOMM 26-May-11 200 CE 0 0 0 42.9
OPTSTK TATACOMM 26-May-11 210 CE 0 0 0 37.2
OPTSTK TATACOMM 26-May-11 220 CE 0 0 0 32.05
OPTSTK TATACOMM 26-May-11 230 CE 0 0 0 27.5
OPTSTK TATACOMM 26-May-11 240 CE 0 0 0 23.45
OPTSTK TATACOMM 26-May-11 250 CE 0 0 0 19.95
OPTSTK TATACOMM 26-May-11 260 CE 0 0 0 16.9
OPTSTK TATACOMM 26-May-11 270 CE 0 0 0 14.3
OPTSTK TATACOMM 26-May-11 280 CE 0 0 0 12.05
OPTSTK TATACOMM 26-May-11 290 CE 0 0 0 10.1
OPTSTK TATACOMM 26-May-11 300 CE 0 0 0 8.45
OPTSTK TATACOMM 26-May-11 310 CE 0 0 0 7.05
OPTSTK TATACOMM 26-May-11 320 CE 0 0 0 5.9
OPTSTK TATACOMM 26-May-11 150 PE 0 0 0 2.1
OPTSTK TATACOMM 26-May-11 160 PE 0 0 0 3.4
OPTSTK TATACOMM 26-May-11 170 PE 0 0 0 5.15
OPTSTK TATACOMM 26-May-11 180 PE 0 0 0 7.4
OPTSTK TATACOMM 26-May-11 190 PE 0 0 0 10.2
OPTSTK TATACOMM 26-May-11 200 PE 0 0 0 13.65
OPTSTK TATACOMM 26-May-11 210 PE 0 0 0 17.65
OPTSTK TATACOMM 26-May-11 220 PE 0 0 0 22.3
OPTSTK TATACOMM 26-May-11 230 PE 0 0 0 27.5
OPTSTK TATACOMM 26-May-11 240 PE 0 0 0 33.25
OPTSTK TATACOMM 26-May-11 250 PE 0 0 0 39.5
OPTSTK TATACOMM 26-May-11 260 PE 0 0 0 46.2
OPTSTK TATACOMM 26-May-11 270 PE 0 0 0 53.35
OPTSTK TATACOMM 26-May-11 280 PE 0 0 0 60.85
OPTSTK TATACOMM 26-May-11 290 PE 0 0 0 68.65
OPTSTK TATACOMM 26-May-11 300 PE 0 0 0 76.8
OPTSTK TATACOMM 26-May-11 310 PE 0 0 0 85.15
OPTSTK TATACOMM 26-May-11 320 PE 0 0 0 93.75
FUTSTK TATAGLOBAL 31-Mar-11 X XX 96.55 98.3 96 96.85
FUTSTK TATAGLOBAL 28-Apr-11 X XX 98 98 97.4 97.45
FUTSTK TATAGLOBAL 26-May-11 X XX 0 0 0 89.6
OPTSTK TATAGLOBAL 31-Mar-11 30 CE 0 0 0 77.95
OPTSTK TATAGLOBAL 31-Mar-11 40 CE 0 0 0 68.15
OPTSTK TATAGLOBAL 31-Mar-11 45 CE 0 0 0 53
OPTSTK TATAGLOBAL 31-Mar-11 50 CE 0 0 0 58.4
OPTSTK TATAGLOBAL 31-Mar-11 55 CE 0 0 0 45.65
OPTSTK TATAGLOBAL 31-Mar-11 60 CE 0 0 0 48.6
OPTSTK TATAGLOBAL 31-Mar-11 65 CE 0 0 0 35.8
OPTSTK TATAGLOBAL 31-Mar-11 70 CE 0 0 0 38.8
OPTSTK TATAGLOBAL 31-Mar-11 75 CE 0 0 0 26.1
OPTSTK TATAGLOBAL 31-Mar-11 80 CE 0 0 0 29.1
OPTSTK TATAGLOBAL 31-Mar-11 85 CE 0 0 0 17.15
OPTSTK TATAGLOBAL 31-Mar-11 90 CE 0 0 0 9.3
OPTSTK TATAGLOBAL 31-Mar-11 95 CE 6 6.2 5.2 5.2
OPTSTK TATAGLOBAL 31-Mar-11 100 CE 3.5 3.65 2.75 3
OPTSTK TATAGLOBAL 31-Mar-11 105 CE 0 0 0 2
OPTSTK TATAGLOBAL 31-Mar-11 110 CE 0 0 0 1
OPTSTK TATAGLOBAL 31-Mar-11 115 CE 0 0 0 2.15
OPTSTK TATAGLOBAL 31-Mar-11 120 CE 0 0 0 2.75
OPTSTK TATAGLOBAL 31-Mar-11 125 CE 0 0 0 0.85
OPTSTK TATAGLOBAL 31-Mar-11 130 CE 0 0 0 1.05
OPTSTK TATAGLOBAL 31-Mar-11 135 CE 0 0 0 0.3
OPTSTK TATAGLOBAL 31-Mar-11 140 CE 0 0 0 0.35
OPTSTK TATAGLOBAL 31-Mar-11 145 CE 0 0 0 0.1
OPTSTK TATAGLOBAL 31-Mar-11 150 CE 0 0 0 0.15
OPTSTK TATAGLOBAL 31-Mar-11 160 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 170 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 180 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 190 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 200 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 210 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 45 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 31-Mar-11 75 PE 0 0 0 0.2
OPTSTK TATAGLOBAL 31-Mar-11 80 PE 0 0 0 0.1
OPTSTK TATAGLOBAL 31-Mar-11 85 PE 0 0 0 1.05
OPTSTK TATAGLOBAL 31-Mar-11 90 PE 0 0 0 1.6
OPTSTK TATAGLOBAL 31-Mar-11 95 PE 0 0 0 3.65
OPTSTK TATAGLOBAL 31-Mar-11 100 PE 0 0 0 2.45
OPTSTK TATAGLOBAL 31-Mar-11 105 PE 0 0 0 8.55
OPTSTK TATAGLOBAL 31-Mar-11 110 PE 0 0 0 6.45
OPTSTK TATAGLOBAL 31-Mar-11 115 PE 0 0 0 15.65
OPTSTK TATAGLOBAL 31-Mar-11 120 PE 0 0 0 12.85
OPTSTK TATAGLOBAL 31-Mar-11 125 PE 0 0 0 24.2
OPTSTK TATAGLOBAL 31-Mar-11 130 PE 0 0 0 20.95
OPTSTK TATAGLOBAL 31-Mar-11 135 PE 0 0 0 33.5
OPTSTK TATAGLOBAL 31-Mar-11 140 PE 0 0 0 30.05
OPTSTK TATAGLOBAL 31-Mar-11 145 PE 0 0 0 43.15
OPTSTK TATAGLOBAL 31-Mar-11 150 PE 0 0 0 39.55
OPTSTK TATAGLOBAL 31-Mar-11 160 PE 0 0 0 49.25
OPTSTK TATAGLOBAL 31-Mar-11 170 PE 0 0 0 59
OPTSTK TATAGLOBAL 31-Mar-11 180 PE 0 0 0 68.8
OPTSTK TATAGLOBAL 31-Mar-11 190 PE 0 0 0 78.55
OPTSTK TATAGLOBAL 31-Mar-11 200 PE 0 0 0 88.35
OPTSTK TATAGLOBAL 31-Mar-11 210 PE 0 0 0 98.15
OPTSTK TATAGLOBAL 28-Apr-11 30 CE 0 0 0 77.05
OPTSTK TATAGLOBAL 28-Apr-11 40 CE 0 0 0 67.3
OPTSTK TATAGLOBAL 28-Apr-11 45 CE 0 0 0 53.35
OPTSTK TATAGLOBAL 28-Apr-11 50 CE 0 0 0 57.5
OPTSTK TATAGLOBAL 28-Apr-11 55 CE 0 0 0 46.05
OPTSTK TATAGLOBAL 28-Apr-11 60 CE 0 0 0 47.75
OPTSTK TATAGLOBAL 28-Apr-11 65 CE 0 0 0 36.3
OPTSTK TATAGLOBAL 28-Apr-11 70 CE 0 0 0 37.95
OPTSTK TATAGLOBAL 28-Apr-11 75 CE 0 0 0 26.9
OPTSTK TATAGLOBAL 28-Apr-11 80 CE 0 0 0 28.25
OPTSTK TATAGLOBAL 28-Apr-11 85 CE 0 0 0 18.4
OPTSTK TATAGLOBAL 28-Apr-11 90 CE 0 0 0 18.95
OPTSTK TATAGLOBAL 28-Apr-11 95 CE 0 0 0 11.5
OPTSTK TATAGLOBAL 28-Apr-11 100 CE 0 0 0 10.95
OPTSTK TATAGLOBAL 28-Apr-11 105 CE 0 0 0 6.6
OPTSTK TATAGLOBAL 28-Apr-11 110 CE 0 0 0 5.35
OPTSTK TATAGLOBAL 28-Apr-11 115 CE 0 0 0 3.5
OPTSTK TATAGLOBAL 28-Apr-11 120 CE 0 0 0 2.2
OPTSTK TATAGLOBAL 28-Apr-11 125 CE 0 0 0 1.7
OPTSTK TATAGLOBAL 28-Apr-11 130 CE 0 0 0 0.75
OPTSTK TATAGLOBAL 28-Apr-11 135 CE 0 0 0 0.8
OPTSTK TATAGLOBAL 28-Apr-11 140 CE 0 0 0 0.25
OPTSTK TATAGLOBAL 28-Apr-11 145 CE 0 0 0 0.35
OPTSTK TATAGLOBAL 28-Apr-11 150 CE 0 0 0 0.1
OPTSTK TATAGLOBAL 28-Apr-11 160 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 170 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 180 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 190 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 200 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 210 CE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 65 PE 0 0 0 0.1
OPTSTK TATAGLOBAL 28-Apr-11 70 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 28-Apr-11 75 PE 0 0 0 0.45
OPTSTK TATAGLOBAL 28-Apr-11 80 PE 0 0 0 0.1
OPTSTK TATAGLOBAL 28-Apr-11 85 PE 0 0 0 1.7
OPTSTK TATAGLOBAL 28-Apr-11 90 PE 0 0 0 0.55
OPTSTK TATAGLOBAL 28-Apr-11 95 PE 0 0 0 4.6
OPTSTK TATAGLOBAL 28-Apr-11 100 PE 0 0 0 2.35
OPTSTK TATAGLOBAL 28-Apr-11 105 PE 0 0 0 9.5
OPTSTK TATAGLOBAL 28-Apr-11 110 PE 0 0 0 6.5
OPTSTK TATAGLOBAL 28-Apr-11 115 PE 0 0 0 16.15
OPTSTK TATAGLOBAL 28-Apr-11 120 PE 0 0 0 13.1
OPTSTK TATAGLOBAL 28-Apr-11 125 PE 0 0 0 24.2
OPTSTK TATAGLOBAL 28-Apr-11 130 PE 0 0 0 21.45
OPTSTK TATAGLOBAL 28-Apr-11 135 PE 0 0 0 33.05
OPTSTK TATAGLOBAL 28-Apr-11 140 PE 0 0 0 30.7
OPTSTK TATAGLOBAL 28-Apr-11 145 PE 0 0 0 42.4
OPTSTK TATAGLOBAL 28-Apr-11 150 PE 0 0 0 40.3
OPTSTK TATAGLOBAL 28-Apr-11 160 PE 0 0 0 50.05
OPTSTK TATAGLOBAL 28-Apr-11 170 PE 0 0 0 59.8
OPTSTK TATAGLOBAL 28-Apr-11 180 PE 0 0 0 69.6
OPTSTK TATAGLOBAL 28-Apr-11 190 PE 0 0 0 79.35
OPTSTK TATAGLOBAL 28-Apr-11 200 PE 0 0 0 89.15
OPTSTK TATAGLOBAL 28-Apr-11 210 PE 0 0 0 98.9
OPTSTK TATAGLOBAL 26-May-11 35 CE 0 0 0 53.25
OPTSTK TATAGLOBAL 26-May-11 40 CE 0 0 0 48.4
OPTSTK TATAGLOBAL 26-May-11 45 CE 0 0 0 43.55
OPTSTK TATAGLOBAL 26-May-11 50 CE 0 0 0 38.8
OPTSTK TATAGLOBAL 26-May-11 55 CE 0 0 0 34.15
OPTSTK TATAGLOBAL 26-May-11 60 CE 0 0 0 29.65
OPTSTK TATAGLOBAL 26-May-11 65 CE 0 0 0 25.45
OPTSTK TATAGLOBAL 26-May-11 70 CE 0 0 0 21.6
OPTSTK TATAGLOBAL 26-May-11 75 CE 0 0 0 18.1
OPTSTK TATAGLOBAL 26-May-11 80 CE 0 0 0 14.95
OPTSTK TATAGLOBAL 26-May-11 85 CE 0 0 0 12.25
OPTSTK TATAGLOBAL 26-May-11 90 CE 0 0 0 9.95
OPTSTK TATAGLOBAL 26-May-11 95 CE 0 0 0 8
OPTSTK TATAGLOBAL 26-May-11 100 CE 0 0 0 6.4
OPTSTK TATAGLOBAL 26-May-11 105 CE 0 0 0 5.05
OPTSTK TATAGLOBAL 26-May-11 110 CE 0 0 0 4
OPTSTK TATAGLOBAL 26-May-11 115 CE 0 0 0 3.15
OPTSTK TATAGLOBAL 26-May-11 120 CE 0 0 0 2.45
OPTSTK TATAGLOBAL 26-May-11 125 CE 0 0 0 1.9
OPTSTK TATAGLOBAL 26-May-11 130 CE 0 0 0 1.45
OPTSTK TATAGLOBAL 26-May-11 135 CE 0 0 0 1.15
OPTSTK TATAGLOBAL 26-May-11 35 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 26-May-11 40 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 26-May-11 45 PE 0 0 0 0.05
OPTSTK TATAGLOBAL 26-May-11 50 PE 0 0 0 0.2
OPTSTK TATAGLOBAL 26-May-11 55 PE 0 0 0 0.4
OPTSTK TATAGLOBAL 26-May-11 60 PE 0 0 0 0.8
OPTSTK TATAGLOBAL 26-May-11 65 PE 0 0 0 1.5
OPTSTK TATAGLOBAL 26-May-11 70 PE 0 0 0 2.5
OPTSTK TATAGLOBAL 26-May-11 75 PE 0 0 0 3.85
OPTSTK TATAGLOBAL 26-May-11 80 PE 0 0 0 5.65
OPTSTK TATAGLOBAL 26-May-11 85 PE 0 0 0 7.8
OPTSTK TATAGLOBAL 26-May-11 90 PE 0 0 0 10.4
OPTSTK TATAGLOBAL 26-May-11 95 PE 0 0 0 13.3
OPTSTK TATAGLOBAL 26-May-11 100 PE 0 0 0 16.55
OPTSTK TATAGLOBAL 26-May-11 105 PE 0 0 0 20.15
OPTSTK TATAGLOBAL 26-May-11 110 PE 0 0 0 23.95
OPTSTK TATAGLOBAL 26-May-11 115 PE 0 0 0 27.95
OPTSTK TATAGLOBAL 26-May-11 120 PE 0 0 0 32.15
OPTSTK TATAGLOBAL 26-May-11 125 PE 0 0 0 36.5
OPTSTK TATAGLOBAL 26-May-11 130 PE 0 0 0 40.95
OPTSTK TATAGLOBAL 26-May-11 135 PE 0 0 0 45.5
FUTSTK TATAMOTORS 31-Mar-11 X XX 1154.9 1167 1140 1153.25
FUTSTK TATAMOTORS 28-Apr-11 X XX 1156.65 1159 1134.25 1146.6
FUTSTK TATAMOTORS 26-May-11 X XX 1139.3 1139.3 1139.3 1139.3
OPTSTK TATAMOTORS 31-Mar-11 500 CE 0 0 0 811.25
OPTSTK TATAMOTORS 31-Mar-11 550 CE 0 0 0 762.35
OPTSTK TATAMOTORS 31-Mar-11 600 CE 0 0 0 713.45
OPTSTK TATAMOTORS 31-Mar-11 650 CE 0 0 0 664.55
OPTSTK TATAMOTORS 31-Mar-11 700 CE 0 0 0 615.7
OPTSTK TATAMOTORS 31-Mar-11 750 CE 0 0 0 566.9
OPTSTK TATAMOTORS 31-Mar-11 800 CE 0 0 0 346.2
OPTSTK TATAMOTORS 31-Mar-11 850 CE 0 0 0 470.05
OPTSTK TATAMOTORS 31-Mar-11 900 CE 0 0 0 422.4
OPTSTK TATAMOTORS 31-Mar-11 950 CE 0 0 0 174
OPTSTK TATAMOTORS 31-Mar-11 1000 CE 160 160 160 160
OPTSTK TATAMOTORS 31-Mar-11 1050 CE 115.65 120 115.65 120
OPTSTK TATAMOTORS 31-Mar-11 1100 CE 83 87.55 68.55 77
OPTSTK TATAMOTORS 31-Mar-11 1150 CE 54 56 41.9 47.35
OPTSTK TATAMOTORS 31-Mar-11 1200 CE 30.5 32.95 23.25 26.4
OPTSTK TATAMOTORS 31-Mar-11 1250 CE 16.95 17.2 11.8 13.55
OPTSTK TATAMOTORS 31-Mar-11 1300 CE 6.25 8.35 5.65 6.3
OPTSTK TATAMOTORS 31-Mar-11 1350 CE 3.2 3.2 2.5 2.6
OPTSTK TATAMOTORS 31-Mar-11 1400 CE 1.5 1.5 1.2 1.25
OPTSTK TATAMOTORS 31-Mar-11 1450 CE 1.5 1.5 0.4 1.2
OPTSTK TATAMOTORS 31-Mar-11 1500 CE 0 0 0 0.5
OPTSTK TATAMOTORS 31-Mar-11 1550 CE 0 0 0 0.1
OPTSTK TATAMOTORS 31-Mar-11 1600 CE 0 0 0 2
OPTSTK TATAMOTORS 31-Mar-11 1650 CE 0 0 0 22.05
OPTSTK TATAMOTORS 31-Mar-11 1700 CE 0 0 0 16.7
OPTSTK TATAMOTORS 31-Mar-11 1750 CE 0 0 0 12.6
OPTSTK TATAMOTORS 31-Mar-11 1800 CE 0 0 0 9.4
OPTSTK TATAMOTORS 31-Mar-11 1850 CE 0 0 0 7
OPTSTK TATAMOTORS 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK TATAMOTORS 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK TATAMOTORS 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK TATAMOTORS 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK TATAMOTORS 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK TATAMOTORS 31-Mar-11 750 PE 0 0 0 0.15
OPTSTK TATAMOTORS 31-Mar-11 800 PE 0 0 0 2
OPTSTK TATAMOTORS 31-Mar-11 850 PE 3 3 3 3
OPTSTK TATAMOTORS 31-Mar-11 900 PE 1.4 2.2 1.4 2.2
OPTSTK TATAMOTORS 31-Mar-11 950 PE 3.45 4 2.8 3.1
OPTSTK TATAMOTORS 31-Mar-11 1000 PE 7.45 8.2 5.7 6.1
OPTSTK TATAMOTORS 31-Mar-11 1050 PE 15 15.15 11.1 12.6
OPTSTK TATAMOTORS 31-Mar-11 1100 PE 24.15 29.1 22 24.6
OPTSTK TATAMOTORS 31-Mar-11 1150 PE 40.05 51.95 40 44
OPTSTK TATAMOTORS 31-Mar-11 1200 PE 69 80.05 69 74.75
OPTSTK TATAMOTORS 31-Mar-11 1250 PE 0 0 0 197.65
OPTSTK TATAMOTORS 31-Mar-11 1300 PE 0 0 0 225
OPTSTK TATAMOTORS 31-Mar-11 1350 PE 0 0 0 125
OPTSTK TATAMOTORS 31-Mar-11 1400 PE 0 0 0 325
OPTSTK TATAMOTORS 31-Mar-11 1450 PE 0 0 0 179.2
OPTSTK TATAMOTORS 31-Mar-11 1500 PE 0 0 0 214.9
OPTSTK TATAMOTORS 31-Mar-11 1550 PE 0 0 0 253.1
OPTSTK TATAMOTORS 31-Mar-11 1600 PE 0 0 0 293.35
OPTSTK TATAMOTORS 31-Mar-11 1650 PE 0 0 0 335.4
OPTSTK TATAMOTORS 31-Mar-11 1700 PE 0 0 0 379
OPTSTK TATAMOTORS 31-Mar-11 1750 PE 0 0 0 423.75
OPTSTK TATAMOTORS 31-Mar-11 1800 PE 0 0 0 469.45
OPTSTK TATAMOTORS 31-Mar-11 1850 PE 0 0 0 515.95
OPTSTK TATAMOTORS 28-Apr-11 500 CE 0 0 0 707.2
OPTSTK TATAMOTORS 28-Apr-11 550 CE 0 0 0 658.35
OPTSTK TATAMOTORS 28-Apr-11 600 CE 0 0 0 609.5
OPTSTK TATAMOTORS 28-Apr-11 650 CE 0 0 0 560.7
OPTSTK TATAMOTORS 28-Apr-11 700 CE 0 0 0 512
OPTSTK TATAMOTORS 28-Apr-11 750 CE 0 0 0 463.6
OPTSTK TATAMOTORS 28-Apr-11 800 CE 0 0 0 415.75
OPTSTK TATAMOTORS 28-Apr-11 850 CE 0 0 0 368.85
OPTSTK TATAMOTORS 28-Apr-11 900 CE 0 0 0 323.45
OPTSTK TATAMOTORS 28-Apr-11 950 CE 0 0 0 280.15
OPTSTK TATAMOTORS 28-Apr-11 1000 CE 0 0 0 239.5
OPTSTK TATAMOTORS 28-Apr-11 1050 CE 0 0 0 202.05
OPTSTK TATAMOTORS 28-Apr-11 1100 CE 0 0 0 73
OPTSTK TATAMOTORS 28-Apr-11 1150 CE 0 0 0 68
OPTSTK TATAMOTORS 28-Apr-11 1200 CE 45.7 45.7 45.7 45.7
OPTSTK TATAMOTORS 28-Apr-11 1250 CE 0 0 0 33.7
OPTSTK TATAMOTORS 28-Apr-11 1300 CE 0 0 0 20.5
OPTSTK TATAMOTORS 28-Apr-11 1350 CE 12 12 12 12
OPTSTK TATAMOTORS 28-Apr-11 1400 CE 0 0 0 43.2
OPTSTK TATAMOTORS 28-Apr-11 1450 CE 0 0 0 33.15
OPTSTK TATAMOTORS 28-Apr-11 1500 CE 0 0 0 25.2
OPTSTK TATAMOTORS 28-Apr-11 1550 CE 0 0 0 19.05
OPTSTK TATAMOTORS 28-Apr-11 1600 CE 0 0 0 14.25
OPTSTK TATAMOTORS 28-Apr-11 1650 CE 0 0 0 10.6
OPTSTK TATAMOTORS 28-Apr-11 1700 CE 0 0 0 7.85
OPTSTK TATAMOTORS 28-Apr-11 1750 CE 0 0 0 5.75
OPTSTK TATAMOTORS 28-Apr-11 1800 CE 0 0 0 4.2
OPTSTK TATAMOTORS 28-Apr-11 1850 CE 0 0 0 3.05
OPTSTK TATAMOTORS 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK TATAMOTORS 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK TATAMOTORS 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK TATAMOTORS 28-Apr-11 650 PE 0 0 0 0.1
OPTSTK TATAMOTORS 28-Apr-11 700 PE 0 0 0 0.25
OPTSTK TATAMOTORS 28-Apr-11 750 PE 0 0 0 0.75
OPTSTK TATAMOTORS 28-Apr-11 800 PE 0 0 0 1.75
OPTSTK TATAMOTORS 28-Apr-11 850 PE 0 0 0 3.7
OPTSTK TATAMOTORS 28-Apr-11 900 PE 0 0 0 7.2
OPTSTK TATAMOTORS 28-Apr-11 950 PE 0 0 0 14.05
OPTSTK TATAMOTORS 28-Apr-11 1000 PE 0 0 0 21
OPTSTK TATAMOTORS 28-Apr-11 1050 PE 0 0 0 49
OPTSTK TATAMOTORS 28-Apr-11 1100 PE 47.45 47.45 47.45 47.45
OPTSTK TATAMOTORS 28-Apr-11 1150 PE 0 0 0 70
OPTSTK TATAMOTORS 28-Apr-11 1200 PE 0 0 0 101.55
OPTSTK TATAMOTORS 28-Apr-11 1250 PE 0 0 0 115.5
OPTSTK TATAMOTORS 28-Apr-11 1300 PE 0 0 0 145.7
OPTSTK TATAMOTORS 28-Apr-11 1350 PE 0 0 0 179.15
OPTSTK TATAMOTORS 28-Apr-11 1400 PE 0 0 0 215.55
OPTSTK TATAMOTORS 28-Apr-11 1450 PE 0 0 0 254.35
OPTSTK TATAMOTORS 28-Apr-11 1500 PE 0 0 0 295.3
OPTSTK TATAMOTORS 28-Apr-11 1550 PE 0 0 0 338
OPTSTK TATAMOTORS 28-Apr-11 1600 PE 0 0 0 382.1
OPTSTK TATAMOTORS 28-Apr-11 1650 PE 0 0 0 427.3
OPTSTK TATAMOTORS 28-Apr-11 1700 PE 0 0 0 473.4
OPTSTK TATAMOTORS 28-Apr-11 1750 PE 0 0 0 520.15
OPTSTK TATAMOTORS 28-Apr-11 1800 PE 0 0 0 567.5
OPTSTK TATAMOTORS 28-Apr-11 1850 PE 0 0 0 615.2
OPTSTK TATAMOTORS 26-May-11 500 CE 0 0 0 566.6
OPTSTK TATAMOTORS 26-May-11 550 CE 0 0 0 518.15
OPTSTK TATAMOTORS 26-May-11 600 CE 0 0 0 470.1
OPTSTK TATAMOTORS 26-May-11 650 CE 0 0 0 422.85
OPTSTK TATAMOTORS 26-May-11 700 CE 0 0 0 376.85
OPTSTK TATAMOTORS 26-May-11 750 CE 0 0 0 332.65
OPTSTK TATAMOTORS 26-May-11 800 CE 0 0 0 290.7
OPTSTK TATAMOTORS 26-May-11 850 CE 0 0 0 251.6
OPTSTK TATAMOTORS 26-May-11 900 CE 0 0 0 215.65
OPTSTK TATAMOTORS 26-May-11 950 CE 0 0 0 183.05
OPTSTK TATAMOTORS 26-May-11 1000 CE 0 0 0 154.05
OPTSTK TATAMOTORS 26-May-11 1050 CE 0 0 0 128.55
OPTSTK TATAMOTORS 26-May-11 1100 CE 0 0 0 110
OPTSTK TATAMOTORS 26-May-11 1150 CE 0 0 0 90
OPTSTK TATAMOTORS 26-May-11 1200 CE 0 0 0 71.45
OPTSTK TATAMOTORS 26-May-11 1250 CE 0 0 0 58.05
OPTSTK TATAMOTORS 26-May-11 1300 CE 0 0 0 46.9
OPTSTK TATAMOTORS 26-May-11 1350 CE 0 0 0 37.65
OPTSTK TATAMOTORS 26-May-11 1400 CE 0 0 0 30.1
OPTSTK TATAMOTORS 26-May-11 1450 CE 0 0 0 24
OPTSTK TATAMOTORS 26-May-11 1500 CE 0 0 0 19.05
OPTSTK TATAMOTORS 26-May-11 1550 CE 0 0 0 15.05
OPTSTK TATAMOTORS 26-May-11 1600 CE 0 0 0 11.9
OPTSTK TATAMOTORS 26-May-11 1650 CE 0 0 0 9.35
OPTSTK TATAMOTORS 26-May-11 1700 CE 0 0 0 7.35
OPTSTK TATAMOTORS 26-May-11 1750 CE 0 0 0 5.75
OPTSTK TATAMOTORS 26-May-11 1800 CE 0 0 0 4.5
OPTSTK TATAMOTORS 26-May-11 1850 CE 0 0 0 3.5
OPTSTK TATAMOTORS 26-May-11 500 PE 0 0 0 0.15
OPTSTK TATAMOTORS 26-May-11 550 PE 0 0 0 0.45
OPTSTK TATAMOTORS 26-May-11 600 PE 0 0 0 1.2
OPTSTK TATAMOTORS 26-May-11 650 PE 0 0 0 2.75
OPTSTK TATAMOTORS 26-May-11 700 PE 0 0 0 5.55
OPTSTK TATAMOTORS 26-May-11 750 PE 0 0 0 10.15
OPTSTK TATAMOTORS 26-May-11 800 PE 0 0 0 17.05
OPTSTK TATAMOTORS 26-May-11 850 PE 0 0 0 26.7
OPTSTK TATAMOTORS 26-May-11 900 PE 0 0 0 39.55
OPTSTK TATAMOTORS 26-May-11 950 PE 0 0 0 55.75
OPTSTK TATAMOTORS 26-May-11 1000 PE 0 0 0 75.55
OPTSTK TATAMOTORS 26-May-11 1050 PE 0 0 0 98.85
OPTSTK TATAMOTORS 26-May-11 1100 PE 0 0 0 125.5
OPTSTK TATAMOTORS 26-May-11 1150 PE 0 0 0 155.35
OPTSTK TATAMOTORS 26-May-11 1200 PE 0 0 0 188.1
OPTSTK TATAMOTORS 26-May-11 1250 PE 0 0 0 223.5
OPTSTK TATAMOTORS 26-May-11 1300 PE 0 0 0 261.15
OPTSTK TATAMOTORS 26-May-11 1350 PE 0 0 0 300.7
OPTSTK TATAMOTORS 26-May-11 1400 PE 0 0 0 341.95
OPTSTK TATAMOTORS 26-May-11 1450 PE 0 0 0 384.6
OPTSTK TATAMOTORS 26-May-11 1500 PE 0 0 0 428.45
OPTSTK TATAMOTORS 26-May-11 1550 PE 0 0 0 473.3
OPTSTK TATAMOTORS 26-May-11 1600 PE 0 0 0 518.9
OPTSTK TATAMOTORS 26-May-11 1650 PE 0 0 0 565.15
OPTSTK TATAMOTORS 26-May-11 1700 PE 0 0 0 611.95
OPTSTK TATAMOTORS 26-May-11 1750 PE 0 0 0 659.15
OPTSTK TATAMOTORS 26-May-11 1800 PE 0 0 0 706.7
OPTSTK TATAMOTORS 26-May-11 1850 PE 0 0 0 754.5
FUTSTK TATAMTRDVR 31-Mar-11 X XX 672 680.6 664 671.35
FUTSTK TATAMTRDVR 28-Apr-11 X XX 694.8 695 669.15 671.35
FUTSTK TATAMTRDVR 26-May-11 X XX 0 0 0 631.15
OPTSTK TATAMTRDVR 31-Mar-11 380 CE 0 0 0 401.05
OPTSTK TATAMTRDVR 31-Mar-11 400 CE 0 0 0 381.45
OPTSTK TATAMTRDVR 31-Mar-11 420 CE 0 0 0 361.95
OPTSTK TATAMTRDVR 31-Mar-11 440 CE 0 0 0 342.4
OPTSTK TATAMTRDVR 31-Mar-11 460 CE 0 0 0 322.9
OPTSTK TATAMTRDVR 31-Mar-11 480 CE 0 0 0 303.45
OPTSTK TATAMTRDVR 31-Mar-11 500 CE 0 0 0 284.1
OPTSTK TATAMTRDVR 31-Mar-11 520 CE 0 0 0 264.9
OPTSTK TATAMTRDVR 31-Mar-11 540 CE 0 0 0 245.85
OPTSTK TATAMTRDVR 31-Mar-11 560 CE 0 0 0 227.1
OPTSTK TATAMTRDVR 31-Mar-11 580 CE 0 0 0 49.95
OPTSTK TATAMTRDVR 31-Mar-11 600 CE 0 0 0 24.95
OPTSTK TATAMTRDVR 31-Mar-11 620 CE 0 0 0 17
OPTSTK TATAMTRDVR 31-Mar-11 640 CE 0 0 0 156.8
OPTSTK TATAMTRDVR 31-Mar-11 660 CE 0 0 0 33
OPTSTK TATAMTRDVR 31-Mar-11 680 CE 0 0 0 15
OPTSTK TATAMTRDVR 31-Mar-11 700 CE 0 0 0 111.8
OPTSTK TATAMTRDVR 31-Mar-11 720 CE 0 0 0 98.6
OPTSTK TATAMTRDVR 31-Mar-11 740 CE 0 0 0 86.55
OPTSTK TATAMTRDVR 31-Mar-11 760 CE 0 0 0 75.45
OPTSTK TATAMTRDVR 31-Mar-11 780 CE 0 0 0 65.45
OPTSTK TATAMTRDVR 31-Mar-11 800 CE 0 0 0 56.4
OPTSTK TATAMTRDVR 31-Mar-11 820 CE 0 0 0 48.4
OPTSTK TATAMTRDVR 31-Mar-11 840 CE 0 0 0 41.25
OPTSTK TATAMTRDVR 31-Mar-11 860 CE 0 0 0 35
OPTSTK TATAMTRDVR 31-Mar-11 880 CE 0 0 0 29.55
OPTSTK TATAMTRDVR 31-Mar-11 900 CE 0 0 0 24.9
OPTSTK TATAMTRDVR 31-Mar-11 920 CE 0 0 0 20.8
OPTSTK TATAMTRDVR 31-Mar-11 940 CE 0 0 0 17.35
OPTSTK TATAMTRDVR 31-Mar-11 960 CE 0 0 0 14.4
OPTSTK TATAMTRDVR 31-Mar-11 980 CE 0 0 0 11.9
OPTSTK TATAMTRDVR 31-Mar-11 1000 CE 0 0 0 9.8
OPTSTK TATAMTRDVR 31-Mar-11 1020 CE 0 0 0 8
OPTSTK TATAMTRDVR 31-Mar-11 1040 CE 0 0 0 6.55
OPTSTK TATAMTRDVR 31-Mar-11 1060 CE 0 0 0 5.35
OPTSTK TATAMTRDVR 31-Mar-11 1080 CE 0 0 0 4.35
OPTSTK TATAMTRDVR 31-Mar-11 1100 CE 0 0 0 3.5
OPTSTK TATAMTRDVR 31-Mar-11 1120 CE 0 0 0 2.85
OPTSTK TATAMTRDVR 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 31-Mar-11 420 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 31-Mar-11 440 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 31-Mar-11 460 PE 0 0 0 0.15
OPTSTK TATAMTRDVR 31-Mar-11 480 PE 0 0 0 0.25
OPTSTK TATAMTRDVR 31-Mar-11 500 PE 0 0 0 0.45
OPTSTK TATAMTRDVR 31-Mar-11 520 PE 0 0 0 0.8
OPTSTK TATAMTRDVR 31-Mar-11 540 PE 0 0 0 1.3
OPTSTK TATAMTRDVR 31-Mar-11 560 PE 0 0 0 2.15
OPTSTK TATAMTRDVR 31-Mar-11 580 PE 0 0 0 3.3
OPTSTK TATAMTRDVR 31-Mar-11 600 PE 0 0 0 4.95
OPTSTK TATAMTRDVR 31-Mar-11 620 PE 0 0 0 7.2
OPTSTK TATAMTRDVR 31-Mar-11 640 PE 0 0 0 10.05
OPTSTK TATAMTRDVR 31-Mar-11 660 PE 0 0 0 13.75
OPTSTK TATAMTRDVR 31-Mar-11 680 PE 0 0 0 18.25
OPTSTK TATAMTRDVR 31-Mar-11 700 PE 0 0 0 23.7
OPTSTK TATAMTRDVR 31-Mar-11 720 PE 0 0 0 30.1
OPTSTK TATAMTRDVR 31-Mar-11 740 PE 0 0 0 37.55
OPTSTK TATAMTRDVR 31-Mar-11 760 PE 0 0 0 46.05
OPTSTK TATAMTRDVR 31-Mar-11 780 PE 0 0 0 55.6
OPTSTK TATAMTRDVR 31-Mar-11 800 PE 0 0 0 66.15
OPTSTK TATAMTRDVR 31-Mar-11 820 PE 0 0 0 77.65
OPTSTK TATAMTRDVR 31-Mar-11 840 PE 0 0 0 90.1
OPTSTK TATAMTRDVR 31-Mar-11 860 PE 0 0 0 103.4
OPTSTK TATAMTRDVR 31-Mar-11 880 PE 0 0 0 117.5
OPTSTK TATAMTRDVR 31-Mar-11 900 PE 0 0 0 132.4
OPTSTK TATAMTRDVR 31-Mar-11 920 PE 0 0 0 147.85
OPTSTK TATAMTRDVR 31-Mar-11 940 PE 0 0 0 163.95
OPTSTK TATAMTRDVR 31-Mar-11 960 PE 0 0 0 180.55
OPTSTK TATAMTRDVR 31-Mar-11 980 PE 0 0 0 197.6
OPTSTK TATAMTRDVR 31-Mar-11 1000 PE 0 0 0 215.05
OPTSTK TATAMTRDVR 31-Mar-11 1020 PE 0 0 0 232.85
OPTSTK TATAMTRDVR 31-Mar-11 1040 PE 0 0 0 250.95
OPTSTK TATAMTRDVR 31-Mar-11 1060 PE 0 0 0 269.3
OPTSTK TATAMTRDVR 31-Mar-11 1080 PE 0 0 0 287.85
OPTSTK TATAMTRDVR 31-Mar-11 1100 PE 0 0 0 306.6
OPTSTK TATAMTRDVR 31-Mar-11 1120 PE 0 0 0 325.45
OPTSTK TATAMTRDVR 28-Apr-11 380 CE 0 0 0 339.15
OPTSTK TATAMTRDVR 28-Apr-11 400 CE 0 0 0 319.65
OPTSTK TATAMTRDVR 28-Apr-11 420 CE 0 0 0 300.15
OPTSTK TATAMTRDVR 28-Apr-11 440 CE 0 0 0 280.7
OPTSTK TATAMTRDVR 28-Apr-11 460 CE 0 0 0 261.3
OPTSTK TATAMTRDVR 28-Apr-11 480 CE 0 0 0 242.1
OPTSTK TATAMTRDVR 28-Apr-11 500 CE 0 0 0 223.1
OPTSTK TATAMTRDVR 28-Apr-11 520 CE 0 0 0 204.4
OPTSTK TATAMTRDVR 28-Apr-11 540 CE 0 0 0 186.1
OPTSTK TATAMTRDVR 28-Apr-11 560 CE 0 0 0 168.35
OPTSTK TATAMTRDVR 28-Apr-11 580 CE 0 0 0 151.3
OPTSTK TATAMTRDVR 28-Apr-11 600 CE 0 0 0 135
OPTSTK TATAMTRDVR 28-Apr-11 620 CE 0 0 0 119.6
OPTSTK TATAMTRDVR 28-Apr-11 640 CE 0 0 0 105.2
OPTSTK TATAMTRDVR 28-Apr-11 660 CE 0 0 0 91.8
OPTSTK TATAMTRDVR 28-Apr-11 680 CE 0 0 0 79.6
OPTSTK TATAMTRDVR 28-Apr-11 700 CE 0 0 0 68.5
OPTSTK TATAMTRDVR 28-Apr-11 720 CE 0 0 0 58.55
OPTSTK TATAMTRDVR 28-Apr-11 740 CE 0 0 0 49.7
OPTSTK TATAMTRDVR 28-Apr-11 760 CE 0 0 0 41.9
OPTSTK TATAMTRDVR 28-Apr-11 780 CE 0 0 0 35.1
OPTSTK TATAMTRDVR 28-Apr-11 800 CE 0 0 0 29.2
OPTSTK TATAMTRDVR 28-Apr-11 820 CE 0 0 0 24.2
OPTSTK TATAMTRDVR 28-Apr-11 840 CE 0 0 0 19.95
OPTSTK TATAMTRDVR 28-Apr-11 860 CE 0 0 0 16.3
OPTSTK TATAMTRDVR 28-Apr-11 880 CE 0 0 0 13.3
OPTSTK TATAMTRDVR 28-Apr-11 900 CE 0 0 0 10.75
OPTSTK TATAMTRDVR 28-Apr-11 920 CE 0 0 0 8.7
OPTSTK TATAMTRDVR 28-Apr-11 940 CE 0 0 0 7
OPTSTK TATAMTRDVR 28-Apr-11 960 CE 0 0 0 5.6
OPTSTK TATAMTRDVR 28-Apr-11 980 CE 0 0 0 4.45
OPTSTK TATAMTRDVR 28-Apr-11 1000 CE 0 0 0 3.55
OPTSTK TATAMTRDVR 28-Apr-11 1020 CE 0 0 0 2.8
OPTSTK TATAMTRDVR 28-Apr-11 1040 CE 0 0 0 2.2
OPTSTK TATAMTRDVR 28-Apr-11 1060 CE 0 0 0 1.75
OPTSTK TATAMTRDVR 28-Apr-11 1080 CE 0 0 0 1.35
OPTSTK TATAMTRDVR 28-Apr-11 1100 CE 0 0 0 1.05
OPTSTK TATAMTRDVR 28-Apr-11 1120 CE 0 0 0 0.85
OPTSTK TATAMTRDVR 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK TATAMTRDVR 28-Apr-11 420 PE 0 0 0 0.1
OPTSTK TATAMTRDVR 28-Apr-11 440 PE 0 0 0 0.2
OPTSTK TATAMTRDVR 28-Apr-11 460 PE 0 0 0 0.4
OPTSTK TATAMTRDVR 28-Apr-11 480 PE 0 0 0 0.7
OPTSTK TATAMTRDVR 28-Apr-11 500 PE 0 0 0 1.25
OPTSTK TATAMTRDVR 28-Apr-11 520 PE 0 0 0 2.1
OPTSTK TATAMTRDVR 28-Apr-11 540 PE 0 0 0 3.35
OPTSTK TATAMTRDVR 28-Apr-11 560 PE 0 0 0 5.15
OPTSTK TATAMTRDVR 28-Apr-11 580 PE 0 0 0 7.65
OPTSTK TATAMTRDVR 28-Apr-11 600 PE 0 0 0 10.85
OPTSTK TATAMTRDVR 28-Apr-11 620 PE 0 0 0 15
OPTSTK TATAMTRDVR 28-Apr-11 640 PE 0 0 0 20.15
OPTSTK TATAMTRDVR 28-Apr-11 660 PE 0 0 0 26.35
OPTSTK TATAMTRDVR 28-Apr-11 680 PE 0 0 0 33.65
OPTSTK TATAMTRDVR 28-Apr-11 700 PE 0 0 0 42.1
OPTSTK TATAMTRDVR 28-Apr-11 720 PE 0 0 0 51.7
OPTSTK TATAMTRDVR 28-Apr-11 740 PE 0 0 0 62.4
OPTSTK TATAMTRDVR 28-Apr-11 760 PE 0 0 0 74.15
OPTSTK TATAMTRDVR 28-Apr-11 780 PE 0 0 0 86.9
OPTSTK TATAMTRDVR 28-Apr-11 800 PE 0 0 0 100.55
OPTSTK TATAMTRDVR 28-Apr-11 820 PE 0 0 0 115.1
OPTSTK TATAMTRDVR 28-Apr-11 840 PE 0 0 0 130.4
OPTSTK TATAMTRDVR 28-Apr-11 860 PE 0 0 0 146.3
OPTSTK TATAMTRDVR 28-Apr-11 880 PE 0 0 0 162.8
OPTSTK TATAMTRDVR 28-Apr-11 900 PE 0 0 0 179.85
OPTSTK TATAMTRDVR 28-Apr-11 920 PE 0 0 0 197.3
OPTSTK TATAMTRDVR 28-Apr-11 940 PE 0 0 0 215.15
OPTSTK TATAMTRDVR 28-Apr-11 960 PE 0 0 0 233.3
OPTSTK TATAMTRDVR 28-Apr-11 980 PE 0 0 0 251.7
OPTSTK TATAMTRDVR 28-Apr-11 1000 PE 0 0 0 270.35
OPTSTK TATAMTRDVR 28-Apr-11 1020 PE 0 0 0 289.15
OPTSTK TATAMTRDVR 28-Apr-11 1040 PE 0 0 0 308.1
OPTSTK TATAMTRDVR 28-Apr-11 1060 PE 0 0 0 327.15
OPTSTK TATAMTRDVR 28-Apr-11 1080 PE 0 0 0 346.35
OPTSTK TATAMTRDVR 28-Apr-11 1100 PE 0 0 0 365.6
OPTSTK TATAMTRDVR 28-Apr-11 1120 PE 0 0 0 384.9
OPTSTK TATAMTRDVR 26-May-11 380 CE 0 0 0 219.3
OPTSTK TATAMTRDVR 26-May-11 400 CE 0 0 0 200.95
OPTSTK TATAMTRDVR 26-May-11 420 CE 0 0 0 183.15
OPTSTK TATAMTRDVR 26-May-11 440 CE 0 0 0 166
OPTSTK TATAMTRDVR 26-May-11 460 CE 0 0 0 149.6
OPTSTK TATAMTRDVR 26-May-11 480 CE 0 0 0 134.05
OPTSTK TATAMTRDVR 26-May-11 500 CE 0 0 0 119.45
OPTSTK TATAMTRDVR 26-May-11 520 CE 0 0 0 105.8
OPTSTK TATAMTRDVR 26-May-11 540 CE 0 0 0 93.25
OPTSTK TATAMTRDVR 26-May-11 560 CE 0 0 0 81.75
OPTSTK TATAMTRDVR 26-May-11 580 CE 0 0 0 71.3
OPTSTK TATAMTRDVR 26-May-11 600 CE 0 0 0 61.9
OPTSTK TATAMTRDVR 26-May-11 620 CE 0 0 0 53.5
OPTSTK TATAMTRDVR 26-May-11 640 CE 0 0 0 46.05
OPTSTK TATAMTRDVR 26-May-11 660 CE 0 0 0 39.45
OPTSTK TATAMTRDVR 26-May-11 680 CE 0 0 0 33.7
OPTSTK TATAMTRDVR 26-May-11 700 CE 0 0 0 28.7
OPTSTK TATAMTRDVR 26-May-11 720 CE 0 0 0 24.35
OPTSTK TATAMTRDVR 26-May-11 740 CE 0 0 0 20.6
OPTSTK TATAMTRDVR 26-May-11 760 CE 0 0 0 17.35
OPTSTK TATAMTRDVR 26-May-11 780 CE 0 0 0 14.6
OPTSTK TATAMTRDVR 26-May-11 800 CE 0 0 0 12.25
OPTSTK TATAMTRDVR 26-May-11 820 CE 0 0 0 10.25
OPTSTK TATAMTRDVR 26-May-11 840 CE 0 0 0 8.55
OPTSTK TATAMTRDVR 26-May-11 860 CE 0 0 0 7.1
OPTSTK TATAMTRDVR 26-May-11 880 CE 0 0 0 5.9
OPTSTK TATAMTRDVR 26-May-11 900 CE 0 0 0 4.9
OPTSTK TATAMTRDVR 26-May-11 920 CE 0 0 0 4.05
OPTSTK TATAMTRDVR 26-May-11 940 CE 0 0 0 3.35
OPTSTK TATAMTRDVR 26-May-11 960 CE 0 0 0 2.8
OPTSTK TATAMTRDVR 26-May-11 980 CE 0 0 0 2.3
OPTSTK TATAMTRDVR 26-May-11 380 PE 0 0 0 1.85
OPTSTK TATAMTRDVR 26-May-11 400 PE 0 0 0 3
OPTSTK TATAMTRDVR 26-May-11 420 PE 0 0 0 4.75
OPTSTK TATAMTRDVR 26-May-11 440 PE 0 0 0 7.1
OPTSTK TATAMTRDVR 26-May-11 460 PE 0 0 0 10.2
OPTSTK TATAMTRDVR 26-May-11 480 PE 0 0 0 14.15
OPTSTK TATAMTRDVR 26-May-11 500 PE 0 0 0 19.1
OPTSTK TATAMTRDVR 26-May-11 520 PE 0 0 0 25
OPTSTK TATAMTRDVR 26-May-11 540 PE 0 0 0 31.9
OPTSTK TATAMTRDVR 26-May-11 560 PE 0 0 0 39.95
OPTSTK TATAMTRDVR 26-May-11 580 PE 0 0 0 49.05
OPTSTK TATAMTRDVR 26-May-11 600 PE 0 0 0 59.15
OPTSTK TATAMTRDVR 26-May-11 620 PE 0 0 0 70.25
OPTSTK TATAMTRDVR 26-May-11 640 PE 0 0 0 82.3
OPTSTK TATAMTRDVR 26-May-11 660 PE 0 0 0 95.25
OPTSTK TATAMTRDVR 26-May-11 680 PE 0 0 0 109
OPTSTK TATAMTRDVR 26-May-11 700 PE 0 0 0 123.5
OPTSTK TATAMTRDVR 26-May-11 720 PE 0 0 0 138.7
OPTSTK TATAMTRDVR 26-May-11 740 PE 0 0 0 154.45
OPTSTK TATAMTRDVR 26-May-11 760 PE 0 0 0 170.7
OPTSTK TATAMTRDVR 26-May-11 780 PE 0 0 0 187.45
OPTSTK TATAMTRDVR 26-May-11 800 PE 0 0 0 204.65
OPTSTK TATAMTRDVR 26-May-11 820 PE 0 0 0 222.15
OPTSTK TATAMTRDVR 26-May-11 840 PE 0 0 0 240
OPTSTK TATAMTRDVR 26-May-11 860 PE 0 0 0 258.1
OPTSTK TATAMTRDVR 26-May-11 880 PE 0 0 0 276.4
OPTSTK TATAMTRDVR 26-May-11 900 PE 0 0 0 294.9
OPTSTK TATAMTRDVR 26-May-11 920 PE 0 0 0 313.6
OPTSTK TATAMTRDVR 26-May-11 940 PE 0 0 0 332.4
OPTSTK TATAMTRDVR 26-May-11 960 PE 0 0 0 351.35
OPTSTK TATAMTRDVR 26-May-11 980 PE 0 0 0 370.4
FUTSTK TATAPOWER 31-Mar-11 X XX 1220 1220 1192.65 1196.7
FUTSTK TATAPOWER 28-Apr-11 X XX 1214.1 1214.1 1197.35 1198.65
FUTSTK TATAPOWER 26-May-11 X XX 0 0 0 1220.6
OPTSTK TATAPOWER 31-Mar-11 650 CE 0 0 0 729.65
OPTSTK TATAPOWER 31-Mar-11 700 CE 0 0 0 680.75
OPTSTK TATAPOWER 31-Mar-11 750 CE 0 0 0 631.85
OPTSTK TATAPOWER 31-Mar-11 800 CE 0 0 0 582.95
OPTSTK TATAPOWER 31-Mar-11 850 CE 0 0 0 534.05
OPTSTK TATAPOWER 31-Mar-11 900 CE 0 0 0 485.2
OPTSTK TATAPOWER 31-Mar-11 950 CE 0 0 0 436.3
OPTSTK TATAPOWER 31-Mar-11 1000 CE 0 0 0 387.5
OPTSTK TATAPOWER 31-Mar-11 1050 CE 0 0 0 338.9
OPTSTK TATAPOWER 31-Mar-11 1100 CE 0 0 0 290.85
OPTSTK TATAPOWER 31-Mar-11 1150 CE 0 0 0 64.1
OPTSTK TATAPOWER 31-Mar-11 1200 CE 46.5 46.5 33 36
OPTSTK TATAPOWER 31-Mar-11 1250 CE 0 0 0 24
OPTSTK TATAPOWER 31-Mar-11 1300 CE 6.1 6.1 6 6
OPTSTK TATAPOWER 31-Mar-11 1350 CE 0 0 0 7
OPTSTK TATAPOWER 31-Mar-11 1400 CE 0 0 0 63.45
OPTSTK TATAPOWER 31-Mar-11 1450 CE 0 0 0 43.45
OPTSTK TATAPOWER 31-Mar-11 1500 CE 0 0 0 28.65
OPTSTK TATAPOWER 31-Mar-11 1550 CE 0 0 0 18.25
OPTSTK TATAPOWER 31-Mar-11 1600 CE 0 0 0 11.2
OPTSTK TATAPOWER 31-Mar-11 1650 CE 0 0 0 6.65
OPTSTK TATAPOWER 31-Mar-11 1700 CE 0 0 0 3.8
OPTSTK TATAPOWER 31-Mar-11 1750 CE 0 0 0 2.15
OPTSTK TATAPOWER 31-Mar-11 1800 CE 0 0 0 1.15
OPTSTK TATAPOWER 31-Mar-11 1850 CE 0 0 0 0.6
OPTSTK TATAPOWER 31-Mar-11 1900 CE 0 0 0 0.35
OPTSTK TATAPOWER 31-Mar-11 1950 CE 0 0 0 0.15
OPTSTK TATAPOWER 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 800 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 900 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 950 PE 0 0 0 0.05
OPTSTK TATAPOWER 31-Mar-11 1000 PE 0 0 0 3
OPTSTK TATAPOWER 31-Mar-11 1050 PE 0 0 0 0.45
OPTSTK TATAPOWER 31-Mar-11 1100 PE 0 0 0 18
OPTSTK TATAPOWER 31-Mar-11 1150 PE 18.8 20.85 15.1 16.6
OPTSTK TATAPOWER 31-Mar-11 1200 PE 29.5 29.5 29.5 29.5
OPTSTK TATAPOWER 31-Mar-11 1250 PE 0 0 0 51
OPTSTK TATAPOWER 31-Mar-11 1300 PE 0 0 0 26.85
OPTSTK TATAPOWER 31-Mar-11 1350 PE 0 0 0 44.1
OPTSTK TATAPOWER 31-Mar-11 1400 PE 0 0 0 67.25
OPTSTK TATAPOWER 31-Mar-11 1450 PE 0 0 0 96.15
OPTSTK TATAPOWER 31-Mar-11 1500 PE 0 0 0 130.2
OPTSTK TATAPOWER 31-Mar-11 1550 PE 0 0 0 168.7
OPTSTK TATAPOWER 31-Mar-11 1600 PE 0 0 0 210.55
OPTSTK TATAPOWER 31-Mar-11 1650 PE 0 0 0 254.9
OPTSTK TATAPOWER 31-Mar-11 1700 PE 0 0 0 300.95
OPTSTK TATAPOWER 31-Mar-11 1750 PE 0 0 0 348.2
OPTSTK TATAPOWER 31-Mar-11 1800 PE 0 0 0 396.1
OPTSTK TATAPOWER 31-Mar-11 1850 PE 0 0 0 444.45
OPTSTK TATAPOWER 31-Mar-11 1900 PE 0 0 0 493.05
OPTSTK TATAPOWER 31-Mar-11 1950 PE 0 0 0 541.8
OPTSTK TATAPOWER 28-Apr-11 650 CE 0 0 0 661.4
OPTSTK TATAPOWER 28-Apr-11 700 CE 0 0 0 612.5
OPTSTK TATAPOWER 28-Apr-11 750 CE 0 0 0 563.65
OPTSTK TATAPOWER 28-Apr-11 800 CE 0 0 0 514.8
OPTSTK TATAPOWER 28-Apr-11 850 CE 0 0 0 465.9
OPTSTK TATAPOWER 28-Apr-11 900 CE 0 0 0 417.05
OPTSTK TATAPOWER 28-Apr-11 950 CE 0 0 0 368.2
OPTSTK TATAPOWER 28-Apr-11 1000 CE 0 0 0 319.4
OPTSTK TATAPOWER 28-Apr-11 1050 CE 0 0 0 270.9
OPTSTK TATAPOWER 28-Apr-11 1100 CE 0 0 0 223.2
OPTSTK TATAPOWER 28-Apr-11 1150 CE 0 0 0 177.35
OPTSTK TATAPOWER 28-Apr-11 1200 CE 0 0 0 134.9
OPTSTK TATAPOWER 28-Apr-11 1250 CE 0 0 0 97.5
OPTSTK TATAPOWER 28-Apr-11 1300 CE 0 0 0 66.65
OPTSTK TATAPOWER 28-Apr-11 1350 CE 0 0 0 42.95
OPTSTK TATAPOWER 28-Apr-11 1400 CE 0 0 0 26.05
OPTSTK TATAPOWER 28-Apr-11 1450 CE 0 0 0 14.9
OPTSTK TATAPOWER 28-Apr-11 1500 CE 0 0 0 8.05
OPTSTK TATAPOWER 28-Apr-11 1550 CE 0 0 0 4.1
OPTSTK TATAPOWER 28-Apr-11 1600 CE 0 0 0 2
OPTSTK TATAPOWER 28-Apr-11 1650 CE 0 0 0 0.9
OPTSTK TATAPOWER 28-Apr-11 1700 CE 0 0 0 0.4
OPTSTK TATAPOWER 28-Apr-11 1750 CE 0 0 0 0.2
OPTSTK TATAPOWER 28-Apr-11 1800 CE 0 0 0 0.1
OPTSTK TATAPOWER 28-Apr-11 1850 CE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 1900 CE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 1950 CE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 750 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 800 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 850 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 900 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 950 PE 0 0 0 0.05
OPTSTK TATAPOWER 28-Apr-11 1000 PE 0 0 0 0.1
OPTSTK TATAPOWER 28-Apr-11 1050 PE 0 0 0 0.5
OPTSTK TATAPOWER 28-Apr-11 1100 PE 0 0 0 1.65
OPTSTK TATAPOWER 28-Apr-11 1150 PE 0 0 0 4.65
OPTSTK TATAPOWER 28-Apr-11 1200 PE 0 0 0 11.05
OPTSTK TATAPOWER 28-Apr-11 1250 PE 0 0 0 22.5
OPTSTK TATAPOWER 28-Apr-11 1300 PE 0 0 0 40.55
OPTSTK TATAPOWER 28-Apr-11 1350 PE 0 0 0 65.7
OPTSTK TATAPOWER 28-Apr-11 1400 PE 0 0 0 97.7
OPTSTK TATAPOWER 28-Apr-11 1450 PE 0 0 0 135.4
OPTSTK TATAPOWER 28-Apr-11 1500 PE 0 0 0 177.4
OPTSTK TATAPOWER 28-Apr-11 1550 PE 0 0 0 222.3
OPTSTK TATAPOWER 28-Apr-11 1600 PE 0 0 0 269.05
OPTSTK TATAPOWER 28-Apr-11 1650 PE 0 0 0 316.85
OPTSTK TATAPOWER 28-Apr-11 1700 PE 0 0 0 365.2
OPTSTK TATAPOWER 28-Apr-11 1750 PE 0 0 0 413.85
OPTSTK TATAPOWER 28-Apr-11 1800 PE 0 0 0 462.6
OPTSTK TATAPOWER 28-Apr-11 1850 PE 0 0 0 511.45
OPTSTK TATAPOWER 28-Apr-11 1900 PE 0 0 0 560.3
OPTSTK TATAPOWER 28-Apr-11 1950 PE 0 0 0 609.15
OPTSTK TATAPOWER 26-May-11 650 CE 0 0 0 556.85
OPTSTK TATAPOWER 26-May-11 700 CE 0 0 0 508.05
OPTSTK TATAPOWER 26-May-11 750 CE 0 0 0 459.3
OPTSTK TATAPOWER 26-May-11 800 CE 0 0 0 410.55
OPTSTK TATAPOWER 26-May-11 850 CE 0 0 0 362.05
OPTSTK TATAPOWER 26-May-11 900 CE 0 0 0 314.1
OPTSTK TATAPOWER 26-May-11 950 CE 0 0 0 267.25
OPTSTK TATAPOWER 26-May-11 1000 CE 0 0 0 222.35
OPTSTK TATAPOWER 26-May-11 1050 CE 0 0 0 180.4
OPTSTK TATAPOWER 26-May-11 1100 CE 0 0 0 142.5
OPTSTK TATAPOWER 26-May-11 1150 CE 0 0 0 109.3
OPTSTK TATAPOWER 26-May-11 1200 CE 0 0 0 81.5
OPTSTK TATAPOWER 26-May-11 1250 CE 0 0 0 59
OPTSTK TATAPOWER 26-May-11 1300 CE 0 0 0 41.55
OPTSTK TATAPOWER 26-May-11 1350 CE 0 0 0 28.5
OPTSTK TATAPOWER 26-May-11 1400 CE 0 0 0 19
OPTSTK TATAPOWER 26-May-11 1450 CE 0 0 0 12.4
OPTSTK TATAPOWER 26-May-11 1500 CE 0 0 0 7.9
OPTSTK TATAPOWER 26-May-11 1550 CE 0 0 0 4.9
OPTSTK TATAPOWER 26-May-11 1600 CE 0 0 0 3
OPTSTK TATAPOWER 26-May-11 1650 CE 0 0 0 1.8
OPTSTK TATAPOWER 26-May-11 1700 CE 0 0 0 1.05
OPTSTK TATAPOWER 26-May-11 1750 CE 0 0 0 0.65
OPTSTK TATAPOWER 26-May-11 1800 CE 0 0 0 0.35
OPTSTK TATAPOWER 26-May-11 1850 CE 0 0 0 0.2
OPTSTK TATAPOWER 26-May-11 1900 CE 0 0 0 0.15
OPTSTK TATAPOWER 26-May-11 1950 CE 0 0 0 0.1
OPTSTK TATAPOWER 26-May-11 650 PE 0 0 0 0.05
OPTSTK TATAPOWER 26-May-11 700 PE 0 0 0 0.05
OPTSTK TATAPOWER 26-May-11 750 PE 0 0 0 0.05
OPTSTK TATAPOWER 26-May-11 800 PE 0 0 0 0.15
OPTSTK TATAPOWER 26-May-11 850 PE 0 0 0 0.45
OPTSTK TATAPOWER 26-May-11 900 PE 0 0 0 1.25
OPTSTK TATAPOWER 26-May-11 950 PE 0 0 0 3.2
OPTSTK TATAPOWER 26-May-11 1000 PE 0 0 0 7.1
OPTSTK TATAPOWER 26-May-11 1050 PE 0 0 0 13.95
OPTSTK TATAPOWER 26-May-11 1100 PE 0 0 0 24.85
OPTSTK TATAPOWER 26-May-11 1150 PE 0 0 0 40.45
OPTSTK TATAPOWER 26-May-11 1200 PE 0 0 0 61.4
OPTSTK TATAPOWER 26-May-11 1250 PE 0 0 0 87.75
OPTSTK TATAPOWER 26-May-11 1300 PE 0 0 0 119.05
OPTSTK TATAPOWER 26-May-11 1350 PE 0 0 0 154.8
OPTSTK TATAPOWER 26-May-11 1400 PE 0 0 0 194.1
OPTSTK TATAPOWER 26-May-11 1450 PE 0 0 0 236.25
OPTSTK TATAPOWER 26-May-11 1500 PE 0 0 0 280.55
OPTSTK TATAPOWER 26-May-11 1550 PE 0 0 0 326.4
OPTSTK TATAPOWER 26-May-11 1600 PE 0 0 0 373.25
OPTSTK TATAPOWER 26-May-11 1650 PE 0 0 0 420.85
OPTSTK TATAPOWER 26-May-11 1700 PE 0 0 0 468.95
OPTSTK TATAPOWER 26-May-11 1750 PE 0 0 0 517.3
OPTSTK TATAPOWER 26-May-11 1800 PE 0 0 0 565.8
OPTSTK TATAPOWER 26-May-11 1850 PE 0 0 0 614.45
OPTSTK TATAPOWER 26-May-11 1900 PE 0 0 0 663.15
OPTSTK TATAPOWER 26-May-11 1950 PE 0 0 0 711.9
FUTSTK TATASTEEL 31-Mar-11 X XX 611 611 597 599.45
FUTSTK TATASTEEL 28-Apr-11 X XX 610 611.85 599.2 601.05
FUTSTK TATASTEEL 26-May-11 X XX 606.45 606.45 601.3 602.15
OPTSTK TATASTEEL 31-Mar-11 300 CE 0 0 0 379.4
OPTSTK TATASTEEL 31-Mar-11 320 CE 0 0 0 359.85
OPTSTK TATASTEEL 31-Mar-11 340 CE 0 0 0 340.3
OPTSTK TATASTEEL 31-Mar-11 360 CE 0 0 0 320.75
OPTSTK TATASTEEL 31-Mar-11 380 CE 0 0 0 301.2
OPTSTK TATASTEEL 31-Mar-11 400 CE 0 0 0 281.65
OPTSTK TATASTEEL 31-Mar-11 420 CE 0 0 0 262.15
OPTSTK TATASTEEL 31-Mar-11 440 CE 0 0 0 242.65
OPTSTK TATASTEEL 31-Mar-11 460 CE 0 0 0 223.3
OPTSTK TATASTEEL 31-Mar-11 480 CE 0 0 0 204.1
OPTSTK TATASTEEL 31-Mar-11 500 CE 0 0 0 110
OPTSTK TATASTEEL 31-Mar-11 520 CE 0 0 0 166.7
OPTSTK TATASTEEL 31-Mar-11 540 CE 0 0 0 148.75
OPTSTK TATASTEEL 31-Mar-11 560 CE 0 0 0 56
OPTSTK TATASTEEL 31-Mar-11 580 CE 36 37 30 30.1
OPTSTK TATASTEEL 31-Mar-11 600 CE 24.85 26 18.6 19.5
OPTSTK TATASTEEL 31-Mar-11 620 CE 15.25 15.9 11.1 11.6
OPTSTK TATASTEEL 31-Mar-11 640 CE 9.05 9.25 6.2 6.5
OPTSTK TATASTEEL 31-Mar-11 660 CE 4.5 4.75 3.25 3.45
OPTSTK TATASTEEL 31-Mar-11 680 CE 2.25 2.25 1.55 1.7
OPTSTK TATASTEEL 31-Mar-11 700 CE 1.2 1.2 0.7 0.9
OPTSTK TATASTEEL 31-Mar-11 720 CE 0.7 0.7 0.7 0.7
OPTSTK TATASTEEL 31-Mar-11 740 CE 0.5 0.5 0.5 0.5
OPTSTK TATASTEEL 31-Mar-11 760 CE 0 0 0 0.2
OPTSTK TATASTEEL 31-Mar-11 780 CE 0 0 0 17.55
OPTSTK TATASTEEL 31-Mar-11 800 CE 0 0 0 13.8
OPTSTK TATASTEEL 31-Mar-11 820 CE 0 0 0 10.8
OPTSTK TATASTEEL 31-Mar-11 840 CE 0 0 0 8.35
OPTSTK TATASTEEL 31-Mar-11 860 CE 0 0 0 6.45
OPTSTK TATASTEEL 31-Mar-11 880 CE 0 0 0 4.9
OPTSTK TATASTEEL 31-Mar-11 900 CE 0 0 0 3.75
OPTSTK TATASTEEL 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 340 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK TATASTEEL 31-Mar-11 420 PE 0 0 0 0.1
OPTSTK TATASTEEL 31-Mar-11 440 PE 0 0 0 0.2
OPTSTK TATASTEEL 31-Mar-11 460 PE 0 0 0 0.4
OPTSTK TATASTEEL 31-Mar-11 480 PE 0 0 0 0.75
OPTSTK TATASTEEL 31-Mar-11 500 PE 0.4 0.4 0.4 0.4
OPTSTK TATASTEEL 31-Mar-11 520 PE 0 0 0 2
OPTSTK TATASTEEL 31-Mar-11 540 PE 2.55 3.35 2.55 3.05
OPTSTK TATASTEEL 31-Mar-11 560 PE 5 6.9 4.95 6.3
OPTSTK TATASTEEL 31-Mar-11 580 PE 10 12.75 7.4 11.65
OPTSTK TATASTEEL 31-Mar-11 600 PE 16 21.6 15.5 20.2
OPTSTK TATASTEEL 31-Mar-11 620 PE 27.25 33.85 25.75 32.35
OPTSTK TATASTEEL 31-Mar-11 640 PE 39.8 47.25 39.8 47.25
OPTSTK TATASTEEL 31-Mar-11 660 PE 0 0 0 48.5
OPTSTK TATASTEEL 31-Mar-11 680 PE 0 0 0 70
OPTSTK TATASTEEL 31-Mar-11 700 PE 0 0 0 82
OPTSTK TATASTEEL 31-Mar-11 720 PE 0 0 0 65.45
OPTSTK TATASTEEL 31-Mar-11 740 PE 0 0 0 78.45
OPTSTK TATASTEEL 31-Mar-11 760 PE 0 0 0 92.5
OPTSTK TATASTEEL 31-Mar-11 780 PE 0 0 0 107.55
OPTSTK TATASTEEL 31-Mar-11 800 PE 0 0 0 123.35
OPTSTK TATASTEEL 31-Mar-11 820 PE 0 0 0 139.9
OPTSTK TATASTEEL 31-Mar-11 840 PE 0 0 0 157.05
OPTSTK TATASTEEL 31-Mar-11 860 PE 0 0 0 174.65
OPTSTK TATASTEEL 31-Mar-11 880 PE 0 0 0 192.7
OPTSTK TATASTEEL 31-Mar-11 900 PE 0 0 0 270
OPTSTK TATASTEEL 28-Apr-11 300 CE 0 0 0 356.95
OPTSTK TATASTEEL 28-Apr-11 320 CE 0 0 0 337.4
OPTSTK TATASTEEL 28-Apr-11 340 CE 0 0 0 317.85
OPTSTK TATASTEEL 28-Apr-11 360 CE 0 0 0 298.3
OPTSTK TATASTEEL 28-Apr-11 380 CE 0 0 0 278.75
OPTSTK TATASTEEL 28-Apr-11 400 CE 0 0 0 259.2
OPTSTK TATASTEEL 28-Apr-11 420 CE 0 0 0 239.7
OPTSTK TATASTEEL 28-Apr-11 440 CE 0 0 0 220.25
OPTSTK TATASTEEL 28-Apr-11 460 CE 0 0 0 200.9
OPTSTK TATASTEEL 28-Apr-11 480 CE 0 0 0 181.8
OPTSTK TATASTEEL 28-Apr-11 500 CE 0 0 0 162.95
OPTSTK TATASTEEL 28-Apr-11 520 CE 0 0 0 144.6
OPTSTK TATASTEEL 28-Apr-11 540 CE 0 0 0 126.9
OPTSTK TATASTEEL 28-Apr-11 560 CE 0 0 0 110.1
OPTSTK TATASTEEL 28-Apr-11 580 CE 0 0 0 94.35
OPTSTK TATASTEEL 28-Apr-11 600 CE 34 34 29 29.25
OPTSTK TATASTEEL 28-Apr-11 620 CE 24 24 20.5 20.5
OPTSTK TATASTEEL 28-Apr-11 640 CE 17.5 17.5 13.75 14.15
OPTSTK TATASTEEL 28-Apr-11 660 CE 9.4 9.45 9.1 9.1
OPTSTK TATASTEEL 28-Apr-11 680 CE 6.05 6.05 6.05 6.05
OPTSTK TATASTEEL 28-Apr-11 700 CE 0 0 0 5.4
OPTSTK TATASTEEL 28-Apr-11 720 CE 0 0 0 22.25
OPTSTK TATASTEEL 28-Apr-11 740 CE 0 0 0 17.25
OPTSTK TATASTEEL 28-Apr-11 760 CE 0 0 0 13.2
OPTSTK TATASTEEL 28-Apr-11 780 CE 0 0 0 10
OPTSTK TATASTEEL 28-Apr-11 800 CE 0 0 0 7.5
OPTSTK TATASTEEL 28-Apr-11 820 CE 0 0 0 5.55
OPTSTK TATASTEEL 28-Apr-11 840 CE 0 0 0 4.1
OPTSTK TATASTEEL 28-Apr-11 860 CE 0 0 0 3
OPTSTK TATASTEEL 28-Apr-11 880 CE 0 0 0 2.15
OPTSTK TATASTEEL 28-Apr-11 900 CE 0 0 0 1.55
OPTSTK TATASTEEL 28-Apr-11 300 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 320 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 340 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK TATASTEEL 28-Apr-11 420 PE 0 0 0 0.1
OPTSTK TATASTEEL 28-Apr-11 440 PE 0 0 0 0.15
OPTSTK TATASTEEL 28-Apr-11 460 PE 0 0 0 0.4
OPTSTK TATASTEEL 28-Apr-11 480 PE 0 0 0 0.8
OPTSTK TATASTEEL 28-Apr-11 500 PE 0 0 0 1.5
OPTSTK TATASTEEL 28-Apr-11 520 PE 0 0 0 2.7
OPTSTK TATASTEEL 28-Apr-11 540 PE 7 8.4 7 8.4
OPTSTK TATASTEEL 28-Apr-11 560 PE 11.2 13 11 13
OPTSTK TATASTEEL 28-Apr-11 580 PE 16.35 20.45 16.35 19.5
OPTSTK TATASTEEL 28-Apr-11 600 PE 25.35 28.45 25.35 28
OPTSTK TATASTEEL 28-Apr-11 620 PE 0 0 0 30.5
OPTSTK TATASTEEL 28-Apr-11 640 PE 0 0 0 30.25
OPTSTK TATASTEEL 28-Apr-11 660 PE 0 0 0 39.55
OPTSTK TATASTEEL 28-Apr-11 680 PE 0 0 0 50.3
OPTSTK TATASTEEL 28-Apr-11 700 PE 0 0 0 62.45
OPTSTK TATASTEEL 28-Apr-11 720 PE 0 0 0 75.8
OPTSTK TATASTEEL 28-Apr-11 740 PE 0 0 0 90.35
OPTSTK TATASTEEL 28-Apr-11 760 PE 0 0 0 105.85
OPTSTK TATASTEEL 28-Apr-11 780 PE 0 0 0 122.2
OPTSTK TATASTEEL 28-Apr-11 800 PE 0 0 0 139.25
OPTSTK TATASTEEL 28-Apr-11 820 PE 0 0 0 156.85
OPTSTK TATASTEEL 28-Apr-11 840 PE 0 0 0 174.9
OPTSTK TATASTEEL 28-Apr-11 860 PE 0 0 0 193.35
OPTSTK TATASTEEL 28-Apr-11 880 PE 0 0 0 212.1
OPTSTK TATASTEEL 28-Apr-11 900 PE 0 0 0 294
OPTSTK TATASTEEL 26-May-11 300 CE 0 0 0 309.9
OPTSTK TATASTEEL 26-May-11 320 CE 0 0 0 290.4
OPTSTK TATASTEEL 26-May-11 340 CE 0 0 0 270.9
OPTSTK TATASTEEL 26-May-11 360 CE 0 0 0 251.4
OPTSTK TATASTEEL 26-May-11 380 CE 0 0 0 232
OPTSTK TATASTEEL 26-May-11 400 CE 0 0 0 212.7
OPTSTK TATASTEEL 26-May-11 420 CE 0 0 0 193.55
OPTSTK TATASTEEL 26-May-11 440 CE 0 0 0 174.75
OPTSTK TATASTEEL 26-May-11 460 CE 0 0 0 156.4
OPTSTK TATASTEEL 26-May-11 480 CE 0 0 0 138.7
OPTSTK TATASTEEL 26-May-11 500 CE 0 0 0 121.8
OPTSTK TATASTEEL 26-May-11 520 CE 0 0 0 105.85
OPTSTK TATASTEEL 26-May-11 540 CE 0 0 0 91.05
OPTSTK TATASTEEL 26-May-11 560 CE 0 0 0 77.45
OPTSTK TATASTEEL 26-May-11 580 CE 0 0 0 65.2
OPTSTK TATASTEEL 26-May-11 600 CE 0 0 0 54.35
OPTSTK TATASTEEL 26-May-11 620 CE 0 0 0 44.8
OPTSTK TATASTEEL 26-May-11 640 CE 0 0 0 36.6
OPTSTK TATASTEEL 26-May-11 660 CE 0 0 0 29.6
OPTSTK TATASTEEL 26-May-11 680 CE 0 0 0 23.75
OPTSTK TATASTEEL 26-May-11 700 CE 0 0 0 18.9
OPTSTK TATASTEEL 26-May-11 720 CE 0 0 0 14.9
OPTSTK TATASTEEL 26-May-11 740 CE 0 0 0 11.65
OPTSTK TATASTEEL 26-May-11 760 CE 0 0 0 9.05
OPTSTK TATASTEEL 26-May-11 780 CE 0 0 0 6.95
OPTSTK TATASTEEL 26-May-11 800 CE 0 0 0 5.35
OPTSTK TATASTEEL 26-May-11 820 CE 0 0 0 4.05
OPTSTK TATASTEEL 26-May-11 840 CE 0 0 0 3.1
OPTSTK TATASTEEL 26-May-11 860 CE 0 0 0 2.3
OPTSTK TATASTEEL 26-May-11 880 CE 0 0 0 1.75
OPTSTK TATASTEEL 26-May-11 900 CE 0 0 0 1.3
OPTSTK TATASTEEL 26-May-11 300 PE 0 0 0 0.05
OPTSTK TATASTEEL 26-May-11 320 PE 0 0 0 0.05
OPTSTK TATASTEEL 26-May-11 340 PE 0 0 0 0.05
OPTSTK TATASTEEL 26-May-11 360 PE 0 0 0 0.1
OPTSTK TATASTEEL 26-May-11 380 PE 0 0 0 0.2
OPTSTK TATASTEEL 26-May-11 400 PE 0 0 0 0.4
OPTSTK TATASTEEL 26-May-11 420 PE 0 0 0 0.8
OPTSTK TATASTEEL 26-May-11 440 PE 0 0 0 1.5
OPTSTK TATASTEEL 26-May-11 460 PE 0 0 0 2.7
OPTSTK TATASTEEL 26-May-11 480 PE 0 0 0 4.45
OPTSTK TATASTEEL 26-May-11 500 PE 0 0 0 7.05
OPTSTK TATASTEEL 26-May-11 520 PE 0 0 0 10.65
OPTSTK TATASTEEL 26-May-11 540 PE 0 0 0 15.35
OPTSTK TATASTEEL 26-May-11 560 PE 0 0 0 21.3
OPTSTK TATASTEEL 26-May-11 580 PE 0 0 0 28.55
OPTSTK TATASTEEL 26-May-11 600 PE 0 0 0 37.2
OPTSTK TATASTEEL 26-May-11 620 PE 0 0 0 47.2
OPTSTK TATASTEEL 26-May-11 640 PE 0 0 0 58.5
OPTSTK TATASTEEL 26-May-11 660 PE 0 0 0 71.05
OPTSTK TATASTEEL 26-May-11 680 PE 0 0 0 84.7
OPTSTK TATASTEEL 26-May-11 700 PE 0 0 0 99.35
OPTSTK TATASTEEL 26-May-11 720 PE 0 0 0 114.85
OPTSTK TATASTEEL 26-May-11 740 PE 0 0 0 131.15
OPTSTK TATASTEEL 26-May-11 760 PE 0 0 0 148.05
OPTSTK TATASTEEL 26-May-11 780 PE 0 0 0 165.5
OPTSTK TATASTEEL 26-May-11 800 PE 0 0 0 183.4
OPTSTK TATASTEEL 26-May-11 820 PE 0 0 0 201.65
OPTSTK TATASTEEL 26-May-11 840 PE 0 0 0 220.15
OPTSTK TATASTEEL 26-May-11 860 PE 0 0 0 238.95
OPTSTK TATASTEEL 26-May-11 880 PE 0 0 0 257.85
OPTSTK TATASTEEL 26-May-11 900 PE 0 0 0 276.95
FUTSTK TCS 31-Mar-11 X XX 1126.55 1126.55 1105.35 1116
FUTSTK TCS 28-Apr-11 X XX 1115 1123.8 1115 1122.5
FUTSTK TCS 26-May-11 X XX 1122 1122 1122 1122
OPTSTK TCS 31-Mar-11 500 CE 0 0 0 681.3
OPTSTK TCS 31-Mar-11 550 CE 0 0 0 632.4
OPTSTK TCS 31-Mar-11 600 CE 0 0 0 583.5
OPTSTK TCS 31-Mar-11 650 CE 0 0 0 534.6
OPTSTK TCS 31-Mar-11 700 CE 0 0 0 485.7
OPTSTK TCS 31-Mar-11 750 CE 0 0 0 436.8
OPTSTK TCS 31-Mar-11 800 CE 0 0 0 387.95
OPTSTK TCS 31-Mar-11 850 CE 0 0 0 339.2
OPTSTK TCS 31-Mar-11 900 CE 0 0 0 290.9
OPTSTK TCS 31-Mar-11 950 CE 0 0 0 243.5
OPTSTK TCS 31-Mar-11 1000 CE 121 121 121 121
OPTSTK TCS 31-Mar-11 1050 CE 0 0 0 90
OPTSTK TCS 31-Mar-11 1100 CE 42.3 43.9 38 41.7
OPTSTK TCS 31-Mar-11 1150 CE 20.2 20.5 16 19.1
OPTSTK TCS 31-Mar-11 1200 CE 8.5 8.5 6.8 7.4
OPTSTK TCS 31-Mar-11 1250 CE 2.65 2.7 2.65 2.7
OPTSTK TCS 31-Mar-11 1300 CE 0 0 0 1.25
OPTSTK TCS 31-Mar-11 1350 CE 0 0 0 6.5
OPTSTK TCS 31-Mar-11 1400 CE 0 0 0 9.7
OPTSTK TCS 31-Mar-11 1450 CE 0 0 0 5.6
OPTSTK TCS 31-Mar-11 1500 CE 0 0 0 3.15
OPTSTK TCS 31-Mar-11 1550 CE 0 0 0 1.7
OPTSTK TCS 31-Mar-11 1600 CE 0 0 0 0.9
OPTSTK TCS 31-Mar-11 1650 CE 0 0 0 0.5
OPTSTK TCS 31-Mar-11 1700 CE 0 0 0 0.25
OPTSTK TCS 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 750 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 800 PE 0 0 0 3.05
OPTSTK TCS 31-Mar-11 850 PE 0 0 0 0.05
OPTSTK TCS 31-Mar-11 900 PE 0 0 0 3
OPTSTK TCS 31-Mar-11 950 PE 0 0 0 2.6
OPTSTK TCS 31-Mar-11 1000 PE 6.25 6.95 5 5.05
OPTSTK TCS 31-Mar-11 1050 PE 14.5 15.65 12.05 12.3
OPTSTK TCS 31-Mar-11 1100 PE 28.75 31.5 26.05 26.45
OPTSTK TCS 31-Mar-11 1150 PE 55 56 55 56
OPTSTK TCS 31-Mar-11 1200 PE 0 0 0 90
OPTSTK TCS 31-Mar-11 1250 PE 0 0 0 115.4
OPTSTK TCS 31-Mar-11 1300 PE 0 0 0 127.2
OPTSTK TCS 31-Mar-11 1350 PE 0 0 0 166.15
OPTSTK TCS 31-Mar-11 1400 PE 0 0 0 208.55
OPTSTK TCS 31-Mar-11 1450 PE 0 0 0 253.35
OPTSTK TCS 31-Mar-11 1500 PE 0 0 0 299.75
OPTSTK TCS 31-Mar-11 1550 PE 0 0 0 347.25
OPTSTK TCS 31-Mar-11 1600 PE 0 0 0 395.35
OPTSTK TCS 31-Mar-11 1650 PE 0 0 0 443.8
OPTSTK TCS 31-Mar-11 1700 PE 0 0 0 492.45
OPTSTK TCS 28-Apr-11 500 CE 0 0 0 710.75
OPTSTK TCS 28-Apr-11 550 CE 0 0 0 661.9
OPTSTK TCS 28-Apr-11 600 CE 0 0 0 613.05
OPTSTK TCS 28-Apr-11 650 CE 0 0 0 564.2
OPTSTK TCS 28-Apr-11 700 CE 0 0 0 515.35
OPTSTK TCS 28-Apr-11 750 CE 0 0 0 466.55
OPTSTK TCS 28-Apr-11 800 CE 0 0 0 417.95
OPTSTK TCS 28-Apr-11 850 CE 0 0 0 369.8
OPTSTK TCS 28-Apr-11 900 CE 0 0 0 322.5
OPTSTK TCS 28-Apr-11 950 CE 0 0 0 276.75
OPTSTK TCS 28-Apr-11 1000 CE 0 0 0 233.2
OPTSTK TCS 28-Apr-11 1050 CE 0 0 0 105
OPTSTK TCS 28-Apr-11 1100 CE 64.35 65.5 62 65.5
OPTSTK TCS 28-Apr-11 1150 CE 39 41 38.2 40
OPTSTK TCS 28-Apr-11 1200 CE 22.1 23.35 22.1 23.35
OPTSTK TCS 28-Apr-11 1250 CE 11.1 13.85 11.1 12.5
OPTSTK TCS 28-Apr-11 1300 CE 5.9 5.9 5.9 5.9
OPTSTK TCS 28-Apr-11 1350 CE 0 0 0 6
OPTSTK TCS 28-Apr-11 1400 CE 0 0 0 28.9
OPTSTK TCS 28-Apr-11 1450 CE 0 0 0 20.45
OPTSTK TCS 28-Apr-11 1500 CE 0 0 0 14.25
OPTSTK TCS 28-Apr-11 1550 CE 0 0 0 9.8
OPTSTK TCS 28-Apr-11 1600 CE 0 0 0 6.65
OPTSTK TCS 28-Apr-11 1650 CE 0 0 0 4.45
OPTSTK TCS 28-Apr-11 1700 CE 0 0 0 2.95
OPTSTK TCS 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK TCS 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK TCS 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK TCS 28-Apr-11 650 PE 0 0 0 0.05
OPTSTK TCS 28-Apr-11 700 PE 0 0 0 0.05
OPTSTK TCS 28-Apr-11 750 PE 0 0 0 0.15
OPTSTK TCS 28-Apr-11 800 PE 0 0 0 0.4
OPTSTK TCS 28-Apr-11 850 PE 0 0 0 1.1
OPTSTK TCS 28-Apr-11 900 PE 0 0 0 2.7
OPTSTK TCS 28-Apr-11 950 PE 0 0 0 5.75
OPTSTK TCS 28-Apr-11 1000 PE 13.5 13.5 13.5 13.5
OPTSTK TCS 28-Apr-11 1050 PE 25.65 25.65 25.65 25.65
OPTSTK TCS 28-Apr-11 1100 PE 0 0 0 35
OPTSTK TCS 28-Apr-11 1150 PE 70 70 70 70
OPTSTK TCS 28-Apr-11 1200 PE 0 0 0 69.6
OPTSTK TCS 28-Apr-11 1250 PE 0 0 0 95.5
OPTSTK TCS 28-Apr-11 1300 PE 0 0 0 125.8
OPTSTK TCS 28-Apr-11 1350 PE 0 0 0 160.05
OPTSTK TCS 28-Apr-11 1400 PE 0 0 0 197.7
OPTSTK TCS 28-Apr-11 1450 PE 0 0 0 238.15
OPTSTK TCS 28-Apr-11 1500 PE 0 0 0 280.8
OPTSTK TCS 28-Apr-11 1550 PE 0 0 0 325.2
OPTSTK TCS 28-Apr-11 1600 PE 0 0 0 370.9
OPTSTK TCS 28-Apr-11 1650 PE 0 0 0 417.6
OPTSTK TCS 28-Apr-11 1700 PE 0 0 0 464.95
OPTSTK TCS 26-May-11 500 CE 0 0 0 623.9
OPTSTK TCS 26-May-11 550 CE 0 0 0 575.1
OPTSTK TCS 26-May-11 600 CE 0 0 0 526.3
OPTSTK TCS 26-May-11 650 CE 0 0 0 477.5
OPTSTK TCS 26-May-11 700 CE 0 0 0 428.85
OPTSTK TCS 26-May-11 750 CE 0 0 0 380.4
OPTSTK TCS 26-May-11 800 CE 0 0 0 332.5
OPTSTK TCS 26-May-11 850 CE 0 0 0 285.75
OPTSTK TCS 26-May-11 900 CE 0 0 0 240.9
OPTSTK TCS 26-May-11 950 CE 0 0 0 198.85
OPTSTK TCS 26-May-11 1000 CE 0 0 0 160.55
OPTSTK TCS 26-May-11 1050 CE 0 0 0 126.55
OPTSTK TCS 26-May-11 1100 CE 0 0 0 97.55
OPTSTK TCS 26-May-11 1150 CE 0 0 0 73.45
OPTSTK TCS 26-May-11 1200 CE 0 0 0 54.1
OPTSTK TCS 26-May-11 1250 CE 0 0 0 39
OPTSTK TCS 26-May-11 1300 CE 0 0 0 27.65
OPTSTK TCS 26-May-11 1350 CE 0 0 0 19.15
OPTSTK TCS 26-May-11 1400 CE 0 0 0 13.05
OPTSTK TCS 26-May-11 1450 CE 0 0 0 8.75
OPTSTK TCS 26-May-11 1500 CE 0 0 0 5.8
OPTSTK TCS 26-May-11 1550 CE 0 0 0 3.8
OPTSTK TCS 26-May-11 1600 CE 0 0 0 2.45
OPTSTK TCS 26-May-11 1650 CE 0 0 0 1.55
OPTSTK TCS 26-May-11 1700 CE 0 0 0 1
OPTSTK TCS 26-May-11 500 PE 0 0 0 0.05
OPTSTK TCS 26-May-11 550 PE 0 0 0 0.05
OPTSTK TCS 26-May-11 600 PE 0 0 0 0.05
OPTSTK TCS 26-May-11 650 PE 0 0 0 0.05
OPTSTK TCS 26-May-11 700 PE 0 0 0 0.15
OPTSTK TCS 26-May-11 750 PE 0 0 0 0.5
OPTSTK TCS 26-May-11 800 PE 0 0 0 1.4
OPTSTK TCS 26-May-11 850 PE 0 0 0 3.45
OPTSTK TCS 26-May-11 900 PE 0 0 0 7.4
OPTSTK TCS 26-May-11 950 PE 0 0 0 14.15
OPTSTK TCS 26-May-11 1000 PE 0 0 0 24.65
OPTSTK TCS 26-May-11 1050 PE 0 0 0 39.45
OPTSTK TCS 26-May-11 1100 PE 0 0 0 59.2
OPTSTK TCS 26-May-11 1150 PE 0 0 0 83.9
OPTSTK TCS 26-May-11 1200 PE 0 0 0 113.35
OPTSTK TCS 26-May-11 1250 PE 0 0 0 147.05
OPTSTK TCS 26-May-11 1300 PE 0 0 0 184.5
OPTSTK TCS 26-May-11 1350 PE 0 0 0 224.8
OPTSTK TCS 26-May-11 1400 PE 0 0 0 267.5
OPTSTK TCS 26-May-11 1450 PE 0 0 0 312
OPTSTK TCS 26-May-11 1500 PE 0 0 0 357.85
OPTSTK TCS 26-May-11 1550 PE 0 0 0 404.6
OPTSTK TCS 26-May-11 1600 PE 0 0 0 452.05
OPTSTK TCS 26-May-11 1650 PE 0 0 0 499.95
OPTSTK TCS 26-May-11 1700 PE 0 0 0 548.2
FUTSTK TECHM 31-Mar-11 X XX 727.8 732 718 722.3
FUTSTK TECHM 28-Apr-11 X XX 731 731 728 725.4
FUTSTK TECHM 26-May-11 X XX 0 0 0 671
OPTSTK TECHM 31-Mar-11 360 CE 0 0 0 348.1
OPTSTK TECHM 31-Mar-11 380 CE 0 0 0 328.55
OPTSTK TECHM 31-Mar-11 400 CE 0 0 0 309
OPTSTK TECHM 31-Mar-11 420 CE 0 0 0 289.5
OPTSTK TECHM 31-Mar-11 440 CE 0 0 0 270.05
OPTSTK TECHM 31-Mar-11 460 CE 0 0 0 250.65
OPTSTK TECHM 31-Mar-11 480 CE 0 0 0 231.45
OPTSTK TECHM 31-Mar-11 500 CE 0 0 0 212.5
OPTSTK TECHM 31-Mar-11 520 CE 0 0 0 193.85
OPTSTK TECHM 31-Mar-11 540 CE 0 0 0 175.7
OPTSTK TECHM 31-Mar-11 560 CE 0 0 0 158.1
OPTSTK TECHM 31-Mar-11 580 CE 0 0 0 141.25
OPTSTK TECHM 31-Mar-11 600 CE 0 0 0 125.2
OPTSTK TECHM 31-Mar-11 620 CE 0 0 0 110.15
OPTSTK TECHM 31-Mar-11 640 CE 0 0 0 96.15
OPTSTK TECHM 31-Mar-11 660 CE 0 0 0 83.2
OPTSTK TECHM 31-Mar-11 680 CE 0 0 0 50
OPTSTK TECHM 31-Mar-11 700 CE 0 0 0 60
OPTSTK TECHM 31-Mar-11 720 CE 0 0 0 29
OPTSTK TECHM 31-Mar-11 740 CE 21 21 13.05 17
OPTSTK TECHM 31-Mar-11 760 CE 0 0 0 12
OPTSTK TECHM 31-Mar-11 780 CE 0 0 0 29.95
OPTSTK TECHM 31-Mar-11 800 CE 0 0 0 24.7
OPTSTK TECHM 31-Mar-11 820 CE 0 0 0 20.2
OPTSTK TECHM 31-Mar-11 840 CE 0 0 0 16.4
OPTSTK TECHM 31-Mar-11 860 CE 0 0 0 13.25
OPTSTK TECHM 31-Mar-11 880 CE 0 0 0 10.65
OPTSTK TECHM 31-Mar-11 900 CE 0 0 0 8.55
OPTSTK TECHM 31-Mar-11 920 CE 0 0 0 6.8
OPTSTK TECHM 31-Mar-11 940 CE 0 0 0 5.4
OPTSTK TECHM 31-Mar-11 960 CE 0 0 0 4.25
OPTSTK TECHM 31-Mar-11 980 CE 0 0 0 3.35
OPTSTK TECHM 31-Mar-11 1000 CE 0 0 0 2.6
OPTSTK TECHM 31-Mar-11 1020 CE 0 0 0 2.05
OPTSTK TECHM 31-Mar-11 360 PE 0 0 0 0.05
OPTSTK TECHM 31-Mar-11 380 PE 0 0 0 0.05
OPTSTK TECHM 31-Mar-11 400 PE 0 0 0 0.05
OPTSTK TECHM 31-Mar-11 420 PE 0 0 0 0.1
OPTSTK TECHM 31-Mar-11 440 PE 0 0 0 0.2
OPTSTK TECHM 31-Mar-11 460 PE 0 0 0 0.4
OPTSTK TECHM 31-Mar-11 480 PE 0 0 0 0.75
OPTSTK TECHM 31-Mar-11 500 PE 0 0 0 1.35
OPTSTK TECHM 31-Mar-11 520 PE 0 0 0 2.25
OPTSTK TECHM 31-Mar-11 540 PE 0 0 0 3.65
OPTSTK TECHM 31-Mar-11 560 PE 0 0 0 5.6
OPTSTK TECHM 31-Mar-11 580 PE 0 0 0 8.3
OPTSTK TECHM 31-Mar-11 600 PE 0 0 0 11.85
OPTSTK TECHM 31-Mar-11 620 PE 0 0 0 16.35
OPTSTK TECHM 31-Mar-11 640 PE 0 0 0 21.85
OPTSTK TECHM 31-Mar-11 660 PE 0 0 0 28.5
OPTSTK TECHM 31-Mar-11 680 PE 0 0 0 36.35
OPTSTK TECHM 31-Mar-11 700 PE 0 0 0 8
OPTSTK TECHM 31-Mar-11 720 PE 0 0 0 6.1
OPTSTK TECHM 31-Mar-11 740 PE 0 0 0 66.85
OPTSTK TECHM 31-Mar-11 760 PE 0 0 0 79.25
OPTSTK TECHM 31-Mar-11 780 PE 0 0 0 92.6
OPTSTK TECHM 31-Mar-11 800 PE 0 0 0 106.9
OPTSTK TECHM 31-Mar-11 820 PE 0 0 0 121.95
OPTSTK TECHM 31-Mar-11 840 PE 0 0 0 137.75
OPTSTK TECHM 31-Mar-11 860 PE 0 0 0 154.15
OPTSTK TECHM 31-Mar-11 880 PE 0 0 0 171.1
OPTSTK TECHM 31-Mar-11 900 PE 0 0 0 188.55
OPTSTK TECHM 31-Mar-11 920 PE 0 0 0 206.35
OPTSTK TECHM 31-Mar-11 940 PE 0 0 0 224.5
OPTSTK TECHM 31-Mar-11 960 PE 0 0 0 242.9
OPTSTK TECHM 31-Mar-11 980 PE 0 0 0 261.55
OPTSTK TECHM 31-Mar-11 1000 PE 0 0 0 280.4
OPTSTK TECHM 31-Mar-11 1020 PE 0 0 0 299.4
OPTSTK TECHM 28-Apr-11 360 CE 0 0 0 323.85
OPTSTK TECHM 28-Apr-11 380 CE 0 0 0 304.3
OPTSTK TECHM 28-Apr-11 400 CE 0 0 0 284.75
OPTSTK TECHM 28-Apr-11 420 CE 0 0 0 265.25
OPTSTK TECHM 28-Apr-11 440 CE 0 0 0 245.75
OPTSTK TECHM 28-Apr-11 460 CE 0 0 0 226.35
OPTSTK TECHM 28-Apr-11 480 CE 0 0 0 207.1
OPTSTK TECHM 28-Apr-11 500 CE 0 0 0 188.1
OPTSTK TECHM 28-Apr-11 520 CE 0 0 0 169.4
OPTSTK TECHM 28-Apr-11 540 CE 0 0 0 151.25
OPTSTK TECHM 28-Apr-11 560 CE 0 0 0 133.75
OPTSTK TECHM 28-Apr-11 580 CE 0 0 0 117.1
OPTSTK TECHM 28-Apr-11 600 CE 0 0 0 101.4
OPTSTK TECHM 28-Apr-11 620 CE 0 0 0 86.9
OPTSTK TECHM 28-Apr-11 640 CE 0 0 0 73.65
OPTSTK TECHM 28-Apr-11 660 CE 0 0 0 61.75
OPTSTK TECHM 28-Apr-11 680 CE 0 0 0 51.2
OPTSTK TECHM 28-Apr-11 700 CE 0 0 0 42
OPTSTK TECHM 28-Apr-11 720 CE 0 0 0 34.05
OPTSTK TECHM 28-Apr-11 740 CE 0 0 0 27.35
OPTSTK TECHM 28-Apr-11 760 CE 0 0 0 21.75
OPTSTK TECHM 28-Apr-11 780 CE 0 0 0 17.2
OPTSTK TECHM 28-Apr-11 800 CE 0 0 0 13.4
OPTSTK TECHM 28-Apr-11 820 CE 0 0 0 10.4
OPTSTK TECHM 28-Apr-11 840 CE 0 0 0 7.95
OPTSTK TECHM 28-Apr-11 860 CE 0 0 0 6.05
OPTSTK TECHM 28-Apr-11 880 CE 0 0 0 4.6
OPTSTK TECHM 28-Apr-11 900 CE 0 0 0 3.45
OPTSTK TECHM 28-Apr-11 920 CE 0 0 0 2.55
OPTSTK TECHM 28-Apr-11 940 CE 0 0 0 1.9
OPTSTK TECHM 28-Apr-11 960 CE 0 0 0 1.4
OPTSTK TECHM 28-Apr-11 980 CE 0 0 0 1.05
OPTSTK TECHM 28-Apr-11 1000 CE 0 0 0 0.75
OPTSTK TECHM 28-Apr-11 1020 CE 0 0 0 0.55
OPTSTK TECHM 28-Apr-11 360 PE 0 0 0 0.05
OPTSTK TECHM 28-Apr-11 380 PE 0 0 0 0.05
OPTSTK TECHM 28-Apr-11 400 PE 0 0 0 0.05
OPTSTK TECHM 28-Apr-11 420 PE 0 0 0 0.05
OPTSTK TECHM 28-Apr-11 440 PE 0 0 0 0.15
OPTSTK TECHM 28-Apr-11 460 PE 0 0 0 0.3
OPTSTK TECHM 28-Apr-11 480 PE 0 0 0 0.55
OPTSTK TECHM 28-Apr-11 500 PE 0 0 0 1.1
OPTSTK TECHM 28-Apr-11 520 PE 0 0 0 1.95
OPTSTK TECHM 28-Apr-11 540 PE 0 0 0 3.35
OPTSTK TECHM 28-Apr-11 560 PE 0 0 0 5.4
OPTSTK TECHM 28-Apr-11 580 PE 0 0 0 8.25
OPTSTK TECHM 28-Apr-11 600 PE 0 0 0 12.15
OPTSTK TECHM 28-Apr-11 620 PE 0 0 0 17.2
OPTSTK TECHM 28-Apr-11 640 PE 0 0 0 23.45
OPTSTK TECHM 28-Apr-11 660 PE 0 0 0 31.1
OPTSTK TECHM 28-Apr-11 680 PE 0 0 0 40.1
OPTSTK TECHM 28-Apr-11 700 PE 0 0 0 50.45
OPTSTK TECHM 28-Apr-11 720 PE 0 0 0 62.1
OPTSTK TECHM 28-Apr-11 740 PE 0 0 0 74.9
OPTSTK TECHM 28-Apr-11 760 PE 0 0 0 88.85
OPTSTK TECHM 28-Apr-11 780 PE 0 0 0 103.85
OPTSTK TECHM 28-Apr-11 800 PE 0 0 0 119.6
OPTSTK TECHM 28-Apr-11 820 PE 0 0 0 136.1
OPTSTK TECHM 28-Apr-11 840 PE 0 0 0 153.25
OPTSTK TECHM 28-Apr-11 860 PE 0 0 0 170.9
OPTSTK TECHM 28-Apr-11 880 PE 0 0 0 188.95
OPTSTK TECHM 28-Apr-11 900 PE 0 0 0 207.35
OPTSTK TECHM 28-Apr-11 920 PE 0 0 0 226.05
OPTSTK TECHM 28-Apr-11 940 PE 0 0 0 244.9
OPTSTK TECHM 28-Apr-11 960 PE 0 0 0 263.95
OPTSTK TECHM 28-Apr-11 980 PE 0 0 0 283.15
OPTSTK TECHM 28-Apr-11 1000 PE 0 0 0 302.4
OPTSTK TECHM 28-Apr-11 1020 PE 0 0 0 321.75
OPTSTK TECHM 26-May-11 360 CE 0 0 0 304.15
OPTSTK TECHM 26-May-11 380 CE 0 0 0 285.1
OPTSTK TECHM 26-May-11 400 CE 0 0 0 266.35
OPTSTK TECHM 26-May-11 420 CE 0 0 0 247.9
OPTSTK TECHM 26-May-11 440 CE 0 0 0 229.85
OPTSTK TECHM 26-May-11 460 CE 0 0 0 212.3
OPTSTK TECHM 26-May-11 480 CE 0 0 0 195.35
OPTSTK TECHM 26-May-11 500 CE 0 0 0 179.1
OPTSTK TECHM 26-May-11 520 CE 0 0 0 163.55
OPTSTK TECHM 26-May-11 540 CE 0 0 0 148.8
OPTSTK TECHM 26-May-11 560 CE 0 0 0 134.85
OPTSTK TECHM 26-May-11 580 CE 0 0 0 121.75
OPTSTK TECHM 26-May-11 600 CE 0 0 0 109.6
OPTSTK TECHM 26-May-11 620 CE 0 0 0 98.3
OPTSTK TECHM 26-May-11 640 CE 0 0 0 87.9
OPTSTK TECHM 26-May-11 660 CE 0 0 0 78.35
OPTSTK TECHM 26-May-11 680 CE 0 0 0 69.65
OPTSTK TECHM 26-May-11 700 CE 0 0 0 61.75
OPTSTK TECHM 26-May-11 720 CE 0 0 0 54.6
OPTSTK TECHM 26-May-11 740 CE 0 0 0 48.15
OPTSTK TECHM 26-May-11 760 CE 0 0 0 42.35
OPTSTK TECHM 26-May-11 780 CE 0 0 0 37.25
OPTSTK TECHM 26-May-11 800 CE 0 0 0 32.65
OPTSTK TECHM 26-May-11 820 CE 0 0 0 28.55
OPTSTK TECHM 26-May-11 840 CE 0 0 0 24.95
OPTSTK TECHM 26-May-11 860 CE 0 0 0 21.75
OPTSTK TECHM 26-May-11 880 CE 0 0 0 18.9
OPTSTK TECHM 26-May-11 900 CE 0 0 0 16.45
OPTSTK TECHM 26-May-11 920 CE 0 0 0 14.3
OPTSTK TECHM 26-May-11 940 CE 0 0 0 12.4
OPTSTK TECHM 26-May-11 960 CE 0 0 0 10.7
OPTSTK TECHM 26-May-11 980 CE 0 0 0 9.25
OPTSTK TECHM 26-May-11 1000 CE 0 0 0 8
OPTSTK TECHM 26-May-11 1020 CE 0 0 0 6.9
OPTSTK TECHM 26-May-11 360 PE 0 0 0 0.65
OPTSTK TECHM 26-May-11 380 PE 0 0 0 1.15
OPTSTK TECHM 26-May-11 400 PE 0 0 0 1.9
OPTSTK TECHM 26-May-11 420 PE 0 0 0 2.95
OPTSTK TECHM 26-May-11 440 PE 0 0 0 4.45
OPTSTK TECHM 26-May-11 460 PE 0 0 0 6.4
OPTSTK TECHM 26-May-11 480 PE 0 0 0 9
OPTSTK TECHM 26-May-11 500 PE 0 0 0 12.2
OPTSTK TECHM 26-May-11 520 PE 0 0 0 16.2
OPTSTK TECHM 26-May-11 540 PE 0 0 0 20.95
OPTSTK TECHM 26-May-11 560 PE 0 0 0 26.55
OPTSTK TECHM 26-May-11 580 PE 0 0 0 32.95
OPTSTK TECHM 26-May-11 600 PE 0 0 0 40.3
OPTSTK TECHM 26-May-11 620 PE 0 0 0 48.55
OPTSTK TECHM 26-May-11 640 PE 0 0 0 57.65
OPTSTK TECHM 26-May-11 660 PE 0 0 0 67.65
OPTSTK TECHM 26-May-11 680 PE 0 0 0 78.45
OPTSTK TECHM 26-May-11 700 PE 0 0 0 90.05
OPTSTK TECHM 26-May-11 720 PE 0 0 0 102.45
OPTSTK TECHM 26-May-11 740 PE 0 0 0 115.5
OPTSTK TECHM 26-May-11 760 PE 0 0 0 129.25
OPTSTK TECHM 26-May-11 780 PE 0 0 0 143.65
OPTSTK TECHM 26-May-11 800 PE 0 0 0 158.55
OPTSTK TECHM 26-May-11 820 PE 0 0 0 174
OPTSTK TECHM 26-May-11 840 PE 0 0 0 189.9
OPTSTK TECHM 26-May-11 860 PE 0 0 0 206.2
OPTSTK TECHM 26-May-11 880 PE 0 0 0 222.9
OPTSTK TECHM 26-May-11 900 PE 0 0 0 239.95
OPTSTK TECHM 26-May-11 920 PE 0 0 0 257.3
OPTSTK TECHM 26-May-11 940 PE 0 0 0 274.9
OPTSTK TECHM 26-May-11 960 PE 0 0 0 292.75
OPTSTK TECHM 26-May-11 980 PE 0 0 0 310.85
OPTSTK TECHM 26-May-11 1000 PE 0 0 0 329.1
OPTSTK TECHM 26-May-11 1020 PE 0 0 0 347.5
FUTSTK TITAN 31-Mar-11 X XX 3480.35 3492 3451.95 3479.05
FUTSTK TITAN 28-Apr-11 X XX 3478.9 3481 3469.95 3476.4
FUTSTK TITAN 26-May-11 X XX 0 0 0 3351.85
OPTSTK TITAN 31-Mar-11 2600 CE 0 0 0 1015.6
OPTSTK TITAN 31-Mar-11 2650 CE 0 0 0 971.45
OPTSTK TITAN 31-Mar-11 2700 CE 0 0 0 928.05
OPTSTK TITAN 31-Mar-11 2750 CE 0 0 0 885.45
OPTSTK TITAN 31-Mar-11 2800 CE 0 0 0 843.7
OPTSTK TITAN 31-Mar-11 2850 CE 0 0 0 802.85
OPTSTK TITAN 31-Mar-11 2900 CE 0 0 0 762.95
OPTSTK TITAN 31-Mar-11 2950 CE 0 0 0 724.1
OPTSTK TITAN 31-Mar-11 3000 CE 0 0 0 686.35
OPTSTK TITAN 31-Mar-11 3050 CE 0 0 0 649.75
OPTSTK TITAN 31-Mar-11 3100 CE 0 0 0 100
OPTSTK TITAN 31-Mar-11 3150 CE 0 0 0 579.85
OPTSTK TITAN 31-Mar-11 3200 CE 0 0 0 546.55
OPTSTK TITAN 31-Mar-11 3250 CE 0 0 0 514.65
OPTSTK TITAN 31-Mar-11 3300 CE 0 0 0 199
OPTSTK TITAN 31-Mar-11 3350 CE 0 0 0 152.6
OPTSTK TITAN 31-Mar-11 3400 CE 0 0 0 151.75
OPTSTK TITAN 31-Mar-11 3450 CE 0 0 0 399.5
OPTSTK TITAN 31-Mar-11 3500 CE 0 0 0 108.8
OPTSTK TITAN 31-Mar-11 3550 CE 0 0 0 90
OPTSTK TITAN 31-Mar-11 3600 CE 0 0 0 50.85
OPTSTK TITAN 31-Mar-11 3650 CE 0 0 0 304.15
OPTSTK TITAN 31-Mar-11 3700 CE 0 0 0 30
OPTSTK TITAN 31-Mar-11 3750 CE 0 0 0 263.55
OPTSTK TITAN 31-Mar-11 3800 CE 0 0 0 20
OPTSTK TITAN 31-Mar-11 3850 CE 0 0 0 227.4
OPTSTK TITAN 31-Mar-11 3900 CE 0 0 0 210.85
OPTSTK TITAN 31-Mar-11 3950 CE 0 0 0 195.35
OPTSTK TITAN 31-Mar-11 4000 CE 0 0 0 30
OPTSTK TITAN 31-Mar-11 4050 CE 0 0 0 167.15
OPTSTK TITAN 31-Mar-11 4100 CE 0 0 0 154.55
OPTSTK TITAN 31-Mar-11 4150 CE 0 0 0 142.65
OPTSTK TITAN 31-Mar-11 4200 CE 0 0 0 7
OPTSTK TITAN 31-Mar-11 4250 CE 0 0 0 121.25
OPTSTK TITAN 31-Mar-11 4300 CE 0 0 0 111.65
OPTSTK TITAN 31-Mar-11 4350 CE 0 0 0 102.6
OPTSTK TITAN 31-Mar-11 4400 CE 0 0 0 94.25
OPTSTK TITAN 31-Mar-11 4450 CE 0 0 0 86.55
OPTSTK TITAN 31-Mar-11 4500 CE 0 0 0 79.45
OPTSTK TITAN 31-Mar-11 4550 CE 0 0 0 72.8
OPTSTK TITAN 31-Mar-11 2600 PE 0 0 0 22
OPTSTK TITAN 31-Mar-11 2650 PE 0 0 0 26.75
OPTSTK TITAN 31-Mar-11 2700 PE 0 0 0 32.25
OPTSTK TITAN 31-Mar-11 2750 PE 0 0 0 38.5
OPTSTK TITAN 31-Mar-11 2800 PE 0 0 0 45.65
OPTSTK TITAN 31-Mar-11 2850 PE 0 0 0 53.7
OPTSTK TITAN 31-Mar-11 2900 PE 0 0 0 62.75
OPTSTK TITAN 31-Mar-11 2950 PE 0 0 0 72.75
OPTSTK TITAN 31-Mar-11 3000 PE 0 0 0 83.9
OPTSTK TITAN 31-Mar-11 3050 PE 0 0 0 96.2
OPTSTK TITAN 31-Mar-11 3100 PE 0 0 0 25
OPTSTK TITAN 31-Mar-11 3150 PE 0 0 0 100
OPTSTK TITAN 31-Mar-11 3200 PE 0 0 0 100
OPTSTK TITAN 31-Mar-11 3250 PE 0 0 0 156.65
OPTSTK TITAN 31-Mar-11 3300 PE 0 0 0 140
OPTSTK TITAN 31-Mar-11 3350 PE 0 0 0 194.4
OPTSTK TITAN 31-Mar-11 3400 PE 0 0 0 88.4
OPTSTK TITAN 31-Mar-11 3450 PE 66 66 66 66
OPTSTK TITAN 31-Mar-11 3500 PE 0 0 0 260.35
OPTSTK TITAN 31-Mar-11 3550 PE 0 0 0 284.8
OPTSTK TITAN 31-Mar-11 3600 PE 0 0 0 310.45
OPTSTK TITAN 31-Mar-11 3650 PE 0 0 0 337.35
OPTSTK TITAN 31-Mar-11 3700 PE 0 0 0 365.35
OPTSTK TITAN 31-Mar-11 3750 PE 0 0 0 394.5
OPTSTK TITAN 31-Mar-11 3800 PE 0 0 0 424.8
OPTSTK TITAN 31-Mar-11 3850 PE 0 0 0 456.15
OPTSTK TITAN 31-Mar-11 3900 PE 0 0 0 488.5
OPTSTK TITAN 31-Mar-11 3950 PE 0 0 0 521.9
OPTSTK TITAN 31-Mar-11 4000 PE 0 0 0 556.2
OPTSTK TITAN 31-Mar-11 4050 PE 0 0 0 591.5
OPTSTK TITAN 31-Mar-11 4100 PE 0 0 0 627.8
OPTSTK TITAN 31-Mar-11 4150 PE 0 0 0 664.8
OPTSTK TITAN 31-Mar-11 4200 PE 0 0 0 702.6
OPTSTK TITAN 31-Mar-11 4250 PE 0 0 0 741.2
OPTSTK TITAN 31-Mar-11 4300 PE 0 0 0 780.45
OPTSTK TITAN 31-Mar-11 4350 PE 0 0 0 820.3
OPTSTK TITAN 31-Mar-11 4400 PE 0 0 0 860.85
OPTSTK TITAN 31-Mar-11 4450 PE 0 0 0 902.05
OPTSTK TITAN 31-Mar-11 4500 PE 0 0 0 943.8
OPTSTK TITAN 31-Mar-11 4550 PE 0 0 0 986.1
OPTSTK TITAN 28-Apr-11 2600 CE 0 0 0 1050.6
OPTSTK TITAN 28-Apr-11 2650 CE 0 0 0 1006.9
OPTSTK TITAN 28-Apr-11 2700 CE 0 0 0 963.95
OPTSTK TITAN 28-Apr-11 2750 CE 0 0 0 921.75
OPTSTK TITAN 28-Apr-11 2800 CE 0 0 0 880.45
OPTSTK TITAN 28-Apr-11 2850 CE 0 0 0 840
OPTSTK TITAN 28-Apr-11 2900 CE 0 0 0 800.5
OPTSTK TITAN 28-Apr-11 2950 CE 0 0 0 761.95
OPTSTK TITAN 28-Apr-11 3000 CE 0 0 0 724.45
OPTSTK TITAN 28-Apr-11 3050 CE 0 0 0 688.15
OPTSTK TITAN 28-Apr-11 3100 CE 0 0 0 652.75
OPTSTK TITAN 28-Apr-11 3150 CE 0 0 0 618.5
OPTSTK TITAN 28-Apr-11 3200 CE 0 0 0 585.4
OPTSTK TITAN 28-Apr-11 3250 CE 0 0 0 553.35
OPTSTK TITAN 28-Apr-11 3300 CE 0 0 0 522.6
OPTSTK TITAN 28-Apr-11 3350 CE 0 0 0 493
OPTSTK TITAN 28-Apr-11 3400 CE 0 0 0 464.6
OPTSTK TITAN 28-Apr-11 3450 CE 0 0 0 437.4
OPTSTK TITAN 28-Apr-11 3500 CE 0 0 0 411.35
OPTSTK TITAN 28-Apr-11 3550 CE 0 0 0 386.45
OPTSTK TITAN 28-Apr-11 3600 CE 0 0 0 362.7
OPTSTK TITAN 28-Apr-11 3650 CE 0 0 0 340.1
OPTSTK TITAN 28-Apr-11 3700 CE 0 0 0 318.55
OPTSTK TITAN 28-Apr-11 3750 CE 0 0 0 298.1
OPTSTK TITAN 28-Apr-11 3800 CE 0 0 0 278.75
OPTSTK TITAN 28-Apr-11 3850 CE 0 0 0 260.35
OPTSTK TITAN 28-Apr-11 3900 CE 0 0 0 243
OPTSTK TITAN 28-Apr-11 3950 CE 0 0 0 226.6
OPTSTK TITAN 28-Apr-11 4000 CE 0 0 0 211.15
OPTSTK TITAN 28-Apr-11 4050 CE 0 0 0 196.55
OPTSTK TITAN 28-Apr-11 4100 CE 0 0 0 182.8
OPTSTK TITAN 28-Apr-11 4150 CE 0 0 0 169.9
OPTSTK TITAN 28-Apr-11 4200 CE 0 0 0 158
OPTSTK TITAN 28-Apr-11 4250 CE 0 0 0 146.7
OPTSTK TITAN 28-Apr-11 4300 CE 0 0 0 136.1
OPTSTK TITAN 28-Apr-11 4350 CE 0 0 0 126.15
OPTSTK TITAN 28-Apr-11 4400 CE 0 0 0 116.9
OPTSTK TITAN 28-Apr-11 4450 CE 0 0 0 108.05
OPTSTK TITAN 28-Apr-11 4500 CE 0 0 0 99.95
OPTSTK TITAN 28-Apr-11 4550 CE 0 0 0 92.4
OPTSTK TITAN 28-Apr-11 2600 PE 0 0 0 25.85
OPTSTK TITAN 28-Apr-11 2650 PE 0 0 0 31
OPTSTK TITAN 28-Apr-11 2700 PE 0 0 0 36.9
OPTSTK TITAN 28-Apr-11 2750 PE 0 0 0 43.6
OPTSTK TITAN 28-Apr-11 2800 PE 0 0 0 51.1
OPTSTK TITAN 28-Apr-11 2850 PE 0 0 0 59.55
OPTSTK TITAN 28-Apr-11 2900 PE 0 0 0 68.9
OPTSTK TITAN 28-Apr-11 2950 PE 0 0 0 79.25
OPTSTK TITAN 28-Apr-11 3000 PE 0 0 0 90.6
OPTSTK TITAN 28-Apr-11 3050 PE 0 0 0 103.15
OPTSTK TITAN 28-Apr-11 3100 PE 0 0 0 116.65
OPTSTK TITAN 28-Apr-11 3150 PE 0 0 0 131.25
OPTSTK TITAN 28-Apr-11 3200 PE 0 0 0 147
OPTSTK TITAN 28-Apr-11 3250 PE 0 0 0 163.8
OPTSTK TITAN 28-Apr-11 3300 PE 0 0 0 181.9
OPTSTK TITAN 28-Apr-11 3350 PE 0 0 0 201.2
OPTSTK TITAN 28-Apr-11 3400 PE 0 0 0 221.7
OPTSTK TITAN 28-Apr-11 3450 PE 0 0 0 243.35
OPTSTK TITAN 28-Apr-11 3500 PE 0 0 0 266.15
OPTSTK TITAN 28-Apr-11 3550 PE 0 0 0 290.1
OPTSTK TITAN 28-Apr-11 3600 PE 0 0 0 315.25
OPTSTK TITAN 28-Apr-11 3650 PE 0 0 0 341.45
OPTSTK TITAN 28-Apr-11 3700 PE 0 0 0 368.8
OPTSTK TITAN 28-Apr-11 3750 PE 0 0 0 397.25
OPTSTK TITAN 28-Apr-11 3800 PE 0 0 0 426.7
OPTSTK TITAN 28-Apr-11 3850 PE 0 0 0 457.25
OPTSTK TITAN 28-Apr-11 3900 PE 0 0 0 488.75
OPTSTK TITAN 28-Apr-11 3950 PE 0 0 0 521.2
OPTSTK TITAN 28-Apr-11 4000 PE 0 0 0 554.55
OPTSTK TITAN 28-Apr-11 4050 PE 0 0 0 588.85
OPTSTK TITAN 28-Apr-11 4100 PE 0 0 0 624
OPTSTK TITAN 28-Apr-11 4150 PE 0 0 0 659.95
OPTSTK TITAN 28-Apr-11 4200 PE 0 0 0 696.9
OPTSTK TITAN 28-Apr-11 4250 PE 0 0 0 734.45
OPTSTK TITAN 28-Apr-11 4300 PE 0 0 0 772.7
OPTSTK TITAN 28-Apr-11 4350 PE 0 0 0 811.65
OPTSTK TITAN 28-Apr-11 4400 PE 0 0 0 851.25
OPTSTK TITAN 28-Apr-11 4450 PE 0 0 0 891.3
OPTSTK TITAN 28-Apr-11 4500 PE 0 0 0 932.05
OPTSTK TITAN 28-Apr-11 4550 PE 0 0 0 973.35
OPTSTK TITAN 26-May-11 2600 CE 0 0 0 794.65
OPTSTK TITAN 26-May-11 2650 CE 0 0 0 755.7
OPTSTK TITAN 26-May-11 2700 CE 0 0 0 717.8
OPTSTK TITAN 26-May-11 2750 CE 0 0 0 681.1
OPTSTK TITAN 26-May-11 2800 CE 0 0 0 645.4
OPTSTK TITAN 26-May-11 2850 CE 0 0 0 610.85
OPTSTK TITAN 26-May-11 2900 CE 0 0 0 577.5
OPTSTK TITAN 26-May-11 2950 CE 0 0 0 545.2
OPTSTK TITAN 26-May-11 3000 CE 0 0 0 514.25
OPTSTK TITAN 26-May-11 3050 CE 0 0 0 484.55
OPTSTK TITAN 26-May-11 3100 CE 0 0 0 456.05
OPTSTK TITAN 26-May-11 3150 CE 0 0 0 428.8
OPTSTK TITAN 26-May-11 3200 CE 0 0 0 402.7
OPTSTK TITAN 26-May-11 3250 CE 0 0 0 377.8
OPTSTK TITAN 26-May-11 3300 CE 0 0 0 354.1
OPTSTK TITAN 26-May-11 3350 CE 0 0 0 331.6
OPTSTK TITAN 26-May-11 3400 CE 0 0 0 310.15
OPTSTK TITAN 26-May-11 3450 CE 0 0 0 289.85
OPTSTK TITAN 26-May-11 3500 CE 0 0 0 270.65
OPTSTK TITAN 26-May-11 3550 CE 0 0 0 252.45
OPTSTK TITAN 26-May-11 3600 CE 0 0 0 235.3
OPTSTK TITAN 26-May-11 3650 CE 0 0 0 219.1
OPTSTK TITAN 26-May-11 3700 CE 0 0 0 203.9
OPTSTK TITAN 26-May-11 3750 CE 0 0 0 189.55
OPTSTK TITAN 26-May-11 3800 CE 0 0 0 176.1
OPTSTK TITAN 26-May-11 3850 CE 0 0 0 163.6
OPTSTK TITAN 26-May-11 3900 CE 0 0 0 151.8
OPTSTK TITAN 26-May-11 3950 CE 0 0 0 140.75
OPTSTK TITAN 26-May-11 4000 CE 0 0 0 130.4
OPTSTK TITAN 26-May-11 4050 CE 0 0 0 120.75
OPTSTK TITAN 26-May-11 4100 CE 0 0 0 111.6
OPTSTK TITAN 26-May-11 4150 CE 0 0 0 103.2
OPTSTK TITAN 26-May-11 4200 CE 0 0 0 95.35
OPTSTK TITAN 26-May-11 4250 CE 0 0 0 88.05
OPTSTK TITAN 26-May-11 2600 PE 0 0 0 60.95
OPTSTK TITAN 26-May-11 2650 PE 0 0 0 70.8
OPTSTK TITAN 26-May-11 2700 PE 0 0 0 81.7
OPTSTK TITAN 26-May-11 2750 PE 0 0 0 93.8
OPTSTK TITAN 26-May-11 2800 PE 0 0 0 106.9
OPTSTK TITAN 26-May-11 2850 PE 0 0 0 121.15
OPTSTK TITAN 26-May-11 2900 PE 0 0 0 136.55
OPTSTK TITAN 26-May-11 2950 PE 0 0 0 153.05
OPTSTK TITAN 26-May-11 3000 PE 0 0 0 170.95
OPTSTK TITAN 26-May-11 3050 PE 0 0 0 190
OPTSTK TITAN 26-May-11 3100 PE 0 0 0 210.3
OPTSTK TITAN 26-May-11 3150 PE 0 0 0 231.85
OPTSTK TITAN 26-May-11 3200 PE 0 0 0 254.55
OPTSTK TITAN 26-May-11 3250 PE 0 0 0 278.45
OPTSTK TITAN 26-May-11 3300 PE 0 0 0 303.55
OPTSTK TITAN 26-May-11 3350 PE 0 0 0 329.8
OPTSTK TITAN 26-May-11 3400 PE 0 0 0 357.2
OPTSTK TITAN 26-May-11 3450 PE 0 0 0 385.7
OPTSTK TITAN 26-May-11 3500 PE 0 0 0 415.25
OPTSTK TITAN 26-May-11 3550 PE 0 0 0 445.85
OPTSTK TITAN 26-May-11 3600 PE 0 0 0 477.5
OPTSTK TITAN 26-May-11 3650 PE 0 0 0 510.1
OPTSTK TITAN 26-May-11 3700 PE 0 0 0 543.65
OPTSTK TITAN 26-May-11 3750 PE 0 0 0 578.1
OPTSTK TITAN 26-May-11 3800 PE 0 0 0 613.45
OPTSTK TITAN 26-May-11 3850 PE 0 0 0 649.75
OPTSTK TITAN 26-May-11 3900 PE 0 0 0 686.75
OPTSTK TITAN 26-May-11 3950 PE 0 0 0 724.5
OPTSTK TITAN 26-May-11 4000 PE 0 0 0 762.95
OPTSTK TITAN 26-May-11 4050 PE 0 0 0 802.1
OPTSTK TITAN 26-May-11 4100 PE 0 0 0 841.75
OPTSTK TITAN 26-May-11 4150 PE 0 0 0 882.15
OPTSTK TITAN 26-May-11 4200 PE 0 0 0 923.1
OPTSTK TITAN 26-May-11 4250 PE 0 0 0 964.55
FUTSTK TRIVENI 31-Mar-11 X XX 100.5 102.25 99.1 100.05
FUTSTK TRIVENI 28-Apr-11 X XX 100.95 100.95 100 100
FUTSTK TRIVENI 26-May-11 X XX 0 0 0 101.7
OPTSTK TRIVENI 31-Mar-11 50 CE 0 0 0 63.1
OPTSTK TRIVENI 31-Mar-11 55 CE 0 0 0 45.75
OPTSTK TRIVENI 31-Mar-11 60 CE 0 0 0 53.3
OPTSTK TRIVENI 31-Mar-11 65 CE 0 0 0 36
OPTSTK TRIVENI 31-Mar-11 70 CE 0 0 0 43.6
OPTSTK TRIVENI 31-Mar-11 75 CE 0 0 0 26.7
OPTSTK TRIVENI 31-Mar-11 80 CE 0 0 0 15.45
OPTSTK TRIVENI 31-Mar-11 85 CE 0 0 0 18.45
OPTSTK TRIVENI 31-Mar-11 90 CE 0 0 0 12
OPTSTK TRIVENI 31-Mar-11 95 CE 0 0 0 11.8
OPTSTK TRIVENI 31-Mar-11 100 CE 0 0 0 17.9
OPTSTK TRIVENI 31-Mar-11 105 CE 4.7 4.75 4.7 4.75
OPTSTK TRIVENI 31-Mar-11 110 CE 0 0 0 11.9
OPTSTK TRIVENI 31-Mar-11 115 CE 0 0 0 3.9
OPTSTK TRIVENI 31-Mar-11 120 CE 0 0 0 7.5
OPTSTK TRIVENI 31-Mar-11 125 CE 0 0 0 2.05
OPTSTK TRIVENI 31-Mar-11 130 CE 0 0 0 4.5
OPTSTK TRIVENI 31-Mar-11 135 CE 0 0 0 1.05
OPTSTK TRIVENI 31-Mar-11 140 CE 0 0 0 2.6
OPTSTK TRIVENI 31-Mar-11 150 CE 0 0 0 1.45
OPTSTK TRIVENI 31-Mar-11 160 CE 0 0 0 0.8
OPTSTK TRIVENI 31-Mar-11 170 CE 0 0 0 0.45
OPTSTK TRIVENI 31-Mar-11 180 CE 0 0 0 0.25
OPTSTK TRIVENI 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK TRIVENI 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK TRIVENI 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK TRIVENI 31-Mar-11 65 PE 0 0 0 0.15
OPTSTK TRIVENI 31-Mar-11 70 PE 0 0 0 0.1
OPTSTK TRIVENI 31-Mar-11 75 PE 0 0 0 0.65
OPTSTK TRIVENI 31-Mar-11 80 PE 0 0 0 0.25
OPTSTK TRIVENI 31-Mar-11 85 PE 0 0 0 2.2
OPTSTK TRIVENI 31-Mar-11 90 PE 0 0 0 1.5
OPTSTK TRIVENI 31-Mar-11 95 PE 0 0 0 5.35
OPTSTK TRIVENI 31-Mar-11 100 PE 0 0 0 3.75
OPTSTK TRIVENI 31-Mar-11 105 PE 0 0 0 10.4
OPTSTK TRIVENI 31-Mar-11 110 PE 0 0 0 7.5
OPTSTK TRIVENI 31-Mar-11 115 PE 0 0 0 17.1
OPTSTK TRIVENI 31-Mar-11 120 PE 0 0 0 12.9
OPTSTK TRIVENI 31-Mar-11 125 PE 0 0 0 25.05
OPTSTK TRIVENI 31-Mar-11 130 PE 0 0 0 19.7
OPTSTK TRIVENI 31-Mar-11 135 PE 0 0 0 33.85
OPTSTK TRIVENI 31-Mar-11 140 PE 0 0 0 27.55
OPTSTK TRIVENI 31-Mar-11 150 PE 0 0 0 36.2
OPTSTK TRIVENI 31-Mar-11 160 PE 0 0 0 45.3
OPTSTK TRIVENI 31-Mar-11 170 PE 0 0 0 54.7
OPTSTK TRIVENI 31-Mar-11 180 PE 0 0 0 64.3
OPTSTK TRIVENI 28-Apr-11 50 CE 0 0 0 43.25
OPTSTK TRIVENI 28-Apr-11 55 CE 0 0 0 38.4
OPTSTK TRIVENI 28-Apr-11 60 CE 0 0 0 33.65
OPTSTK TRIVENI 28-Apr-11 65 CE 0 0 0 29.1
OPTSTK TRIVENI 28-Apr-11 70 CE 0 0 0 24.7
OPTSTK TRIVENI 28-Apr-11 75 CE 0 0 0 20.7
OPTSTK TRIVENI 28-Apr-11 80 CE 0 0 0 17
OPTSTK TRIVENI 28-Apr-11 85 CE 0 0 0 13.8
OPTSTK TRIVENI 28-Apr-11 90 CE 0 0 0 11
OPTSTK TRIVENI 28-Apr-11 95 CE 0 0 0 8.65
OPTSTK TRIVENI 28-Apr-11 100 CE 0 0 0 6.7
OPTSTK TRIVENI 28-Apr-11 105 CE 0 0 0 5.15
OPTSTK TRIVENI 28-Apr-11 110 CE 0 0 0 3.9
OPTSTK TRIVENI 28-Apr-11 115 CE 0 0 0 2.95
OPTSTK TRIVENI 28-Apr-11 120 CE 0 0 0 2.2
OPTSTK TRIVENI 28-Apr-11 125 CE 0 0 0 1.6
OPTSTK TRIVENI 28-Apr-11 130 CE 0 0 0 1.2
OPTSTK TRIVENI 28-Apr-11 135 CE 0 0 0 0.85
OPTSTK TRIVENI 28-Apr-11 140 CE 0 0 0 0.65
OPTSTK TRIVENI 28-Apr-11 150 CE 0 0 0 1.3
OPTSTK TRIVENI 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK TRIVENI 28-Apr-11 55 PE 0 0 0 0.1
OPTSTK TRIVENI 28-Apr-11 60 PE 0 0 0 0.25
OPTSTK TRIVENI 28-Apr-11 65 PE 0 0 0 0.55
OPTSTK TRIVENI 28-Apr-11 70 PE 0 0 0 1.1
OPTSTK TRIVENI 28-Apr-11 75 PE 0 0 0 1.95
OPTSTK TRIVENI 28-Apr-11 80 PE 0 0 0 3.15
OPTSTK TRIVENI 28-Apr-11 85 PE 0 0 0 4.8
OPTSTK TRIVENI 28-Apr-11 90 PE 0 0 0 6.9
OPTSTK TRIVENI 28-Apr-11 95 PE 0 0 0 9.45
OPTSTK TRIVENI 28-Apr-11 100 PE 0 0 0 12.4
OPTSTK TRIVENI 28-Apr-11 105 PE 0 0 0 15.7
OPTSTK TRIVENI 28-Apr-11 110 PE 0 0 0 19.35
OPTSTK TRIVENI 28-Apr-11 115 PE 0 0 0 23.25
OPTSTK TRIVENI 28-Apr-11 120 PE 0 0 0 27.4
OPTSTK TRIVENI 28-Apr-11 125 PE 0 0 0 31.75
OPTSTK TRIVENI 28-Apr-11 130 PE 0 0 0 36.2
OPTSTK TRIVENI 28-Apr-11 135 PE 0 0 0 40.75
OPTSTK TRIVENI 28-Apr-11 140 PE 0 0 0 45.4
OPTSTK TRIVENI 28-Apr-11 150 PE 0 0 0 50.75
OPTSTK TRIVENI 26-May-11 50 CE 0 0 0 34.55
OPTSTK TRIVENI 26-May-11 55 CE 0 0 0 30
OPTSTK TRIVENI 26-May-11 60 CE 0 0 0 25.7
OPTSTK TRIVENI 26-May-11 65 CE 0 0 0 21.75
OPTSTK TRIVENI 26-May-11 70 CE 0 0 0 18.15
OPTSTK TRIVENI 26-May-11 75 CE 0 0 0 14.95
OPTSTK TRIVENI 26-May-11 80 CE 0 0 0 12.2
OPTSTK TRIVENI 26-May-11 85 CE 0 0 0 9.85
OPTSTK TRIVENI 26-May-11 90 CE 0 0 0 7.85
OPTSTK TRIVENI 26-May-11 95 CE 0 0 0 6.25
OPTSTK TRIVENI 26-May-11 100 CE 0 0 0 4.9
OPTSTK TRIVENI 26-May-11 105 CE 0 0 0 3.85
OPTSTK TRIVENI 26-May-11 110 CE 0 0 0 3
OPTSTK TRIVENI 26-May-11 115 CE 0 0 0 2.3
OPTSTK TRIVENI 26-May-11 120 CE 0 0 0 1.8
OPTSTK TRIVENI 26-May-11 125 CE 0 0 0 1.4
OPTSTK TRIVENI 26-May-11 130 CE 0 0 0 1.05
OPTSTK TRIVENI 26-May-11 135 CE 0 0 0 0.8
OPTSTK TRIVENI 26-May-11 140 CE 0 0 0 1.3
OPTSTK TRIVENI 26-May-11 150 CE 0 0 0 2.75
OPTSTK TRIVENI 26-May-11 50 PE 0 0 0 0.3
OPTSTK TRIVENI 26-May-11 55 PE 0 0 0 0.65
OPTSTK TRIVENI 26-May-11 60 PE 0 0 0 1.25
OPTSTK TRIVENI 26-May-11 65 PE 0 0 0 2.15
OPTSTK TRIVENI 26-May-11 70 PE 0 0 0 3.4
OPTSTK TRIVENI 26-May-11 75 PE 0 0 0 5.1
OPTSTK TRIVENI 26-May-11 80 PE 0 0 0 7.25
OPTSTK TRIVENI 26-May-11 85 PE 0 0 0 9.75
OPTSTK TRIVENI 26-May-11 90 PE 0 0 0 12.65
OPTSTK TRIVENI 26-May-11 95 PE 0 0 0 15.9
OPTSTK TRIVENI 26-May-11 100 PE 0 0 0 19.45
OPTSTK TRIVENI 26-May-11 105 PE 0 0 0 23.25
OPTSTK TRIVENI 26-May-11 110 PE 0 0 0 27.3
OPTSTK TRIVENI 26-May-11 115 PE 0 0 0 31.5
OPTSTK TRIVENI 26-May-11 120 PE 0 0 0 35.85
OPTSTK TRIVENI 26-May-11 125 PE 0 0 0 40.3
OPTSTK TRIVENI 26-May-11 130 PE 0 0 0 44.9
OPTSTK TRIVENI 26-May-11 135 PE 0 0 0 49.5
OPTSTK TRIVENI 26-May-11 140 PE 0 0 0 48.25
OPTSTK TRIVENI 26-May-11 150 PE 0 0 0 51.1
FUTSTK TTML 31-Mar-11 X XX 15.25 15.7 15.2 15.6
FUTSTK TTML 28-Apr-11 X XX 15.3 15.75 15.3 15.75
FUTSTK TTML 26-May-11 X XX 0 0 0 14.8
OPTSTK TTML 31-Mar-11 2.5 CE 0 0 0 16.6
OPTSTK TTML 31-Mar-11 5 CE 0 0 0 14.15
OPTSTK TTML 31-Mar-11 7.5 CE 0 0 0 11.7
OPTSTK TTML 31-Mar-11 10 CE 0 0 0 9.25
OPTSTK TTML 31-Mar-11 12.5 CE 0 0 0 6.8
OPTSTK TTML 31-Mar-11 15 CE 0.75 1.1 0.65 0.95
OPTSTK TTML 31-Mar-11 17.5 CE 0.15 0.3 0.15 0.3
OPTSTK TTML 31-Mar-11 20 CE 0.1 0.1 0.1 0.1
OPTSTK TTML 31-Mar-11 22.5 CE 0 0 0 0.1
OPTSTK TTML 31-Mar-11 25 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 27.5 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 30 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 32.5 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 35 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 37.5 CE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 2.5 PE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 5 PE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 7.5 PE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 10 PE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 12.5 PE 0 0 0 0.05
OPTSTK TTML 31-Mar-11 15 PE 0.4 0.4 0.3 0.3
OPTSTK TTML 31-Mar-11 17.5 PE 0 0 0 2.7
OPTSTK TTML 31-Mar-11 20 PE 0 0 0 1.45
OPTSTK TTML 31-Mar-11 22.5 PE 0 0 0 3.25
OPTSTK TTML 31-Mar-11 25 PE 0 0 0 5.5
OPTSTK TTML 31-Mar-11 27.5 PE 0 0 0 7.9
OPTSTK TTML 31-Mar-11 30 PE 0 0 0 10.35
OPTSTK TTML 31-Mar-11 32.5 PE 0 0 0 12.8
OPTSTK TTML 31-Mar-11 35 PE 0 0 0 17
OPTSTK TTML 31-Mar-11 37.5 PE 0 0 0 17.7
OPTSTK TTML 28-Apr-11 2.5 CE 0 0 0 15.35
OPTSTK TTML 28-Apr-11 5 CE 0 0 0 12.9
OPTSTK TTML 28-Apr-11 7.5 CE 0 0 0 10.45
OPTSTK TTML 28-Apr-11 10 CE 0 0 0 8
OPTSTK TTML 28-Apr-11 12.5 CE 0 0 0 5.55
OPTSTK TTML 28-Apr-11 15 CE 0 0 0 3.25
OPTSTK TTML 28-Apr-11 17.5 CE 0 0 0 1.5
OPTSTK TTML 28-Apr-11 20 CE 0 0 0 0.55
OPTSTK TTML 28-Apr-11 22.5 CE 0 0 0 0.15
OPTSTK TTML 28-Apr-11 25 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 27.5 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 30 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 32.5 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 35 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 37.5 CE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 2.5 PE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 5 PE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 7.5 PE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 10 PE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 12.5 PE 0 0 0 0.05
OPTSTK TTML 28-Apr-11 15 PE 0 0 0 0.2
OPTSTK TTML 28-Apr-11 17.5 PE 0 0 0 0.85
OPTSTK TTML 28-Apr-11 20 PE 0 0 0 2.35
OPTSTK TTML 28-Apr-11 22.5 PE 0 0 0 4.4
OPTSTK TTML 28-Apr-11 25 PE 0 0 0 6.75
OPTSTK TTML 28-Apr-11 27.5 PE 0 0 0 9.15
OPTSTK TTML 28-Apr-11 30 PE 0 0 0 11.6
OPTSTK TTML 28-Apr-11 32.5 PE 0 0 0 14.05
OPTSTK TTML 28-Apr-11 35 PE 0 0 0 16.5
OPTSTK TTML 28-Apr-11 37.5 PE 0 0 0 18.9
OPTSTK TTML 26-May-11 2.5 CE 0 0 0 12
OPTSTK TTML 26-May-11 5 CE 0 0 0 9.55
OPTSTK TTML 26-May-11 7.5 CE 0 0 0 7.1
OPTSTK TTML 26-May-11 10 CE 0 0 0 4.75
OPTSTK TTML 26-May-11 12.5 CE 0 0 0 2.8
OPTSTK TTML 26-May-11 15 CE 0 0 0 1.45
OPTSTK TTML 26-May-11 17.5 CE 0 0 0 0.65
OPTSTK TTML 26-May-11 20 CE 0 0 0 0.3
OPTSTK TTML 26-May-11 22.5 CE 0 0 0 0.15
OPTSTK TTML 26-May-11 25 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 27.5 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 30 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 32.5 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 35 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 37.5 CE 0 0 0 0.05
OPTSTK TTML 26-May-11 2.5 PE 0 0 0 0.05
OPTSTK TTML 26-May-11 5 PE 0 0 0 0.05
OPTSTK TTML 26-May-11 7.5 PE 0 0 0 0.05
OPTSTK TTML 26-May-11 10 PE 0 0 0 0.1
OPTSTK TTML 26-May-11 12.5 PE 0 0 0 0.6
OPTSTK TTML 26-May-11 15 PE 0 0 0 1.7
OPTSTK TTML 26-May-11 17.5 PE 0 0 0 3.35
OPTSTK TTML 26-May-11 20 PE 0 0 0 5.4
OPTSTK TTML 26-May-11 22.5 PE 0 0 0 7.7
OPTSTK TTML 26-May-11 25 PE 0 0 0 10.05
OPTSTK TTML 26-May-11 27.5 PE 0 0 0 12.45
OPTSTK TTML 26-May-11 30 PE 0 0 0 14.9
OPTSTK TTML 26-May-11 32.5 PE 0 0 0 17.35
OPTSTK TTML 26-May-11 35 PE 0 0 0 19.8
OPTSTK TTML 26-May-11 37.5 PE 0 0 0 22.2
FUTSTK TULIP 31-Mar-11 X XX 142.15 143.6 140.6 142.1
FUTSTK TULIP 28-Apr-11 X XX 0 0 0 144.4
FUTSTK TULIP 26-May-11 X XX 0 0 0 145.15
OPTSTK TULIP 31-Mar-11 90 CE 0 0 0 84.3
OPTSTK TULIP 31-Mar-11 100 CE 0 0 0 74.55
OPTSTK TULIP 31-Mar-11 110 CE 0 0 0 64.75
OPTSTK TULIP 31-Mar-11 120 CE 0 0 0 55.05
OPTSTK TULIP 31-Mar-11 130 CE 0 0 0 45.45
OPTSTK TULIP 31-Mar-11 140 CE 0 0 0 36.25
OPTSTK TULIP 31-Mar-11 150 CE 0 0 0 27.7
OPTSTK TULIP 31-Mar-11 160 CE 0 0 0 20.2
OPTSTK TULIP 31-Mar-11 170 CE 0 0 0 14.05
OPTSTK TULIP 31-Mar-11 180 CE 0 0 0 9.3
OPTSTK TULIP 31-Mar-11 190 CE 0 0 0 5.85
OPTSTK TULIP 31-Mar-11 200 CE 0 0 0 3.55
OPTSTK TULIP 31-Mar-11 210 CE 0 0 0 2.05
OPTSTK TULIP 31-Mar-11 220 CE 0 0 0 1.15
OPTSTK TULIP 31-Mar-11 230 CE 0 0 0 0.65
OPTSTK TULIP 31-Mar-11 240 CE 0 0 0 0.35
OPTSTK TULIP 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK TULIP 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK TULIP 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK TULIP 31-Mar-11 120 PE 0 0 0 0.1
OPTSTK TULIP 31-Mar-11 130 PE 1.25 1.3 1.25 1.3
OPTSTK TULIP 31-Mar-11 140 PE 0 0 0 0.85
OPTSTK TULIP 31-Mar-11 150 PE 0 0 0 2.1
OPTSTK TULIP 31-Mar-11 160 PE 0 0 0 4.4
OPTSTK TULIP 31-Mar-11 170 PE 0 0 0 8
OPTSTK TULIP 31-Mar-11 180 PE 0 0 0 13
OPTSTK TULIP 31-Mar-11 190 PE 0 0 0 19.35
OPTSTK TULIP 31-Mar-11 200 PE 0 0 0 26.85
OPTSTK TULIP 31-Mar-11 210 PE 0 0 0 35.1
OPTSTK TULIP 31-Mar-11 220 PE 0 0 0 44
OPTSTK TULIP 31-Mar-11 230 PE 0 0 0 53.25
OPTSTK TULIP 31-Mar-11 240 PE 0 0 0 62.75
OPTSTK TULIP 28-Apr-11 90 CE 0 0 0 74.5
OPTSTK TULIP 28-Apr-11 100 CE 0 0 0 64.75
OPTSTK TULIP 28-Apr-11 110 CE 0 0 0 55.1
OPTSTK TULIP 28-Apr-11 120 CE 0 0 0 45.7
OPTSTK TULIP 28-Apr-11 130 CE 0 0 0 36.8
OPTSTK TULIP 28-Apr-11 140 CE 0 0 0 28.65
OPTSTK TULIP 28-Apr-11 150 CE 0 0 0 21.5
OPTSTK TULIP 28-Apr-11 160 CE 0 0 0 15.6
OPTSTK TULIP 28-Apr-11 170 CE 0 0 0 10.95
OPTSTK TULIP 28-Apr-11 180 CE 0 0 0 7.45
OPTSTK TULIP 28-Apr-11 190 CE 0 0 0 4.9
OPTSTK TULIP 28-Apr-11 200 CE 0 0 0 3.15
OPTSTK TULIP 28-Apr-11 210 CE 0 0 0 2
OPTSTK TULIP 28-Apr-11 220 CE 0 0 0 1.2
OPTSTK TULIP 28-Apr-11 230 CE 0 0 0 0.75
OPTSTK TULIP 28-Apr-11 240 CE 0 0 0 0.45
OPTSTK TULIP 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK TULIP 28-Apr-11 100 PE 0 0 0 0.05
OPTSTK TULIP 28-Apr-11 110 PE 0 0 0 0.15
OPTSTK TULIP 28-Apr-11 120 PE 0 0 0 0.55
OPTSTK TULIP 28-Apr-11 130 PE 0 0 0 1.4
OPTSTK TULIP 28-Apr-11 140 PE 0 0 0 3
OPTSTK TULIP 28-Apr-11 150 PE 0 0 0 5.65
OPTSTK TULIP 28-Apr-11 160 PE 0 0 0 9.55
OPTSTK TULIP 28-Apr-11 170 PE 0 0 0 14.65
OPTSTK TULIP 28-Apr-11 180 PE 0 0 0 20.9
OPTSTK TULIP 28-Apr-11 190 PE 0 0 0 28.15
OPTSTK TULIP 28-Apr-11 200 PE 0 0 0 36.15
OPTSTK TULIP 28-Apr-11 210 PE 0 0 0 44.75
OPTSTK TULIP 28-Apr-11 220 PE 0 0 0 53.8
OPTSTK TULIP 28-Apr-11 230 PE 0 0 0 63.05
OPTSTK TULIP 28-Apr-11 240 PE 0 0 0 72.55
OPTSTK TULIP 26-May-11 90 CE 0 0 0 53.95
OPTSTK TULIP 26-May-11 100 CE 0 0 0 44.55
OPTSTK TULIP 26-May-11 110 CE 0 0 0 35.65
OPTSTK TULIP 26-May-11 120 CE 0 0 0 27.55
OPTSTK TULIP 26-May-11 130 CE 0 0 0 20.6
OPTSTK TULIP 26-May-11 140 CE 0 0 0 14.85
OPTSTK TULIP 26-May-11 150 CE 0 0 0 10.35
OPTSTK TULIP 26-May-11 160 CE 0 0 0 7.05
OPTSTK TULIP 26-May-11 170 CE 0 0 0 4.65
OPTSTK TULIP 26-May-11 180 CE 0 0 0 3
OPTSTK TULIP 26-May-11 190 CE 0 0 0 1.9
OPTSTK TULIP 26-May-11 200 CE 0 0 0 1.2
OPTSTK TULIP 26-May-11 210 CE 0 0 0 0.75
OPTSTK TULIP 26-May-11 220 CE 0 0 0 0.45
OPTSTK TULIP 26-May-11 230 CE 0 0 0 0.25
OPTSTK TULIP 26-May-11 240 CE 0 0 0 0.15
OPTSTK TULIP 26-May-11 90 PE 0 0 0 0.15
OPTSTK TULIP 26-May-11 100 PE 0 0 0 0.5
OPTSTK TULIP 26-May-11 110 PE 0 0 0 1.35
OPTSTK TULIP 26-May-11 120 PE 0 0 0 3.05
OPTSTK TULIP 26-May-11 130 PE 0 0 0 5.8
OPTSTK TULIP 26-May-11 140 PE 0 0 0 9.8
OPTSTK TULIP 26-May-11 150 PE 0 0 0 15.1
OPTSTK TULIP 26-May-11 160 PE 0 0 0 21.55
OPTSTK TULIP 26-May-11 170 PE 0 0 0 28.9
OPTSTK TULIP 26-May-11 180 PE 0 0 0 37
OPTSTK TULIP 26-May-11 190 PE 0 0 0 45.65
OPTSTK TULIP 26-May-11 200 PE 0 0 0 54.7
OPTSTK TULIP 26-May-11 210 PE 0 0 0 64
OPTSTK TULIP 26-May-11 220 PE 0 0 0 73.5
OPTSTK TULIP 26-May-11 230 PE 0 0 0 83.1
OPTSTK TULIP 26-May-11 240 PE 0 0 0 92.75
FUTSTK TV-18 31-Mar-11 X XX 77.75 77.75 75.25 75.75
FUTSTK TV-18 28-Apr-11 X XX 0 0 0 78.75
FUTSTK TV-18 26-May-11 X XX 0 0 0 73.45
OPTSTK TV-18 31-Mar-11 35 CE 0 0 0 37.4
OPTSTK TV-18 31-Mar-11 40 CE 0 0 0 32.55
OPTSTK TV-18 31-Mar-11 45 CE 0 0 0 27.8
OPTSTK TV-18 31-Mar-11 50 CE 0 0 0 23.2
OPTSTK TV-18 31-Mar-11 55 CE 0 0 0 18.95
OPTSTK TV-18 31-Mar-11 60 CE 0 0 0 15.1
OPTSTK TV-18 31-Mar-11 65 CE 0 0 0 11.75
OPTSTK TV-18 31-Mar-11 70 CE 0 0 0 6.35
OPTSTK TV-18 31-Mar-11 75 CE 5 5 5 5
OPTSTK TV-18 31-Mar-11 80 CE 0 0 0 2.25
OPTSTK TV-18 31-Mar-11 85 CE 0 0 0 3.55
OPTSTK TV-18 31-Mar-11 90 CE 0 0 0 2.5
OPTSTK TV-18 31-Mar-11 95 CE 0 0 0 1.75
OPTSTK TV-18 31-Mar-11 100 CE 0 0 0 1.25
OPTSTK TV-18 31-Mar-11 105 CE 0 0 0 0.85
OPTSTK TV-18 31-Mar-11 110 CE 0 0 0 0.6
OPTSTK TV-18 31-Mar-11 115 CE 0 0 0 0.4
OPTSTK TV-18 31-Mar-11 120 CE 0 0 0 0.3
OPTSTK TV-18 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK TV-18 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK TV-18 31-Mar-11 45 PE 0 0 0 0.2
OPTSTK TV-18 31-Mar-11 50 PE 0 0 0 0.5
OPTSTK TV-18 31-Mar-11 55 PE 0 0 0 1.1
OPTSTK TV-18 31-Mar-11 60 PE 0 0 0 2.15
OPTSTK TV-18 31-Mar-11 65 PE 0 0 0 3.7
OPTSTK TV-18 31-Mar-11 70 PE 0 0 0 1.1
OPTSTK TV-18 31-Mar-11 75 PE 2 2 2 2
OPTSTK TV-18 31-Mar-11 80 PE 0 0 0 11.5
OPTSTK TV-18 31-Mar-11 85 PE 0 0 0 15.05
OPTSTK TV-18 31-Mar-11 90 PE 0 0 0 18.9
OPTSTK TV-18 31-Mar-11 95 PE 0 0 0 23.05
OPTSTK TV-18 31-Mar-11 100 PE 0 0 0 27.4
OPTSTK TV-18 31-Mar-11 105 PE 0 0 0 31.95
OPTSTK TV-18 31-Mar-11 110 PE 0 0 0 36.55
OPTSTK TV-18 31-Mar-11 115 PE 0 0 0 41.25
OPTSTK TV-18 31-Mar-11 120 PE 0 0 0 46.05
OPTSTK TV-18 28-Apr-11 35 CE 0 0 0 45.9
OPTSTK TV-18 28-Apr-11 40 CE 0 0 0 41.05
OPTSTK TV-18 28-Apr-11 45 CE 0 0 0 36.15
OPTSTK TV-18 28-Apr-11 50 CE 0 0 0 31.35
OPTSTK TV-18 28-Apr-11 55 CE 0 0 0 26.6
OPTSTK TV-18 28-Apr-11 60 CE 0 0 0 22.1
OPTSTK TV-18 28-Apr-11 65 CE 0 0 0 17.9
OPTSTK TV-18 28-Apr-11 70 CE 0 0 0 14.15
OPTSTK TV-18 28-Apr-11 75 CE 0 0 0 10.9
OPTSTK TV-18 28-Apr-11 80 CE 0 0 0 8.2
OPTSTK TV-18 28-Apr-11 85 CE 0 0 0 6
OPTSTK TV-18 28-Apr-11 90 CE 0 0 0 4.35
OPTSTK TV-18 28-Apr-11 95 CE 0 0 0 3.05
OPTSTK TV-18 28-Apr-11 100 CE 0 0 0 2.15
OPTSTK TV-18 28-Apr-11 105 CE 0 0 0 1.45
OPTSTK TV-18 28-Apr-11 110 CE 0 0 0 1
OPTSTK TV-18 28-Apr-11 115 CE 0 0 0 0.65
OPTSTK TV-18 28-Apr-11 120 CE 0 0 0 0.45
OPTSTK TV-18 28-Apr-11 35 PE 0 0 0 0.05
OPTSTK TV-18 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK TV-18 28-Apr-11 45 PE 0 0 0 0.05
OPTSTK TV-18 28-Apr-11 50 PE 0 0 0 0.1
OPTSTK TV-18 28-Apr-11 55 PE 0 0 0 0.25
OPTSTK TV-18 28-Apr-11 60 PE 0 0 0 0.65
OPTSTK TV-18 28-Apr-11 65 PE 0 0 0 1.3
OPTSTK TV-18 28-Apr-11 70 PE 0 0 0 2.45
OPTSTK TV-18 28-Apr-11 75 PE 0 0 0 4.1
OPTSTK TV-18 28-Apr-11 80 PE 0 0 0 6.25
OPTSTK TV-18 28-Apr-11 85 PE 0 0 0 9
OPTSTK TV-18 28-Apr-11 90 PE 0 0 0 12.2
OPTSTK TV-18 28-Apr-11 95 PE 0 0 0 15.8
OPTSTK TV-18 28-Apr-11 100 PE 0 0 0 19.75
OPTSTK TV-18 28-Apr-11 105 PE 0 0 0 24
OPTSTK TV-18 28-Apr-11 110 PE 0 0 0 28.4
OPTSTK TV-18 28-Apr-11 115 PE 0 0 0 32.95
OPTSTK TV-18 28-Apr-11 120 PE 0 0 0 37.6
OPTSTK TV-18 26-May-11 35 CE 0 0 0 37.5
OPTSTK TV-18 26-May-11 40 CE 0 0 0 32.65
OPTSTK TV-18 26-May-11 45 CE 0 0 0 27.8
OPTSTK TV-18 26-May-11 50 CE 0 0 0 23.05
OPTSTK TV-18 26-May-11 55 CE 0 0 0 18.5
OPTSTK TV-18 26-May-11 60 CE 0 0 0 14.3
OPTSTK TV-18 26-May-11 65 CE 0 0 0 10.65
OPTSTK TV-18 26-May-11 70 CE 0 0 0 7.65
OPTSTK TV-18 26-May-11 75 CE 0 0 0 5.3
OPTSTK TV-18 26-May-11 80 CE 0 0 0 3.55
OPTSTK TV-18 26-May-11 85 CE 0 0 0 2.3
OPTSTK TV-18 26-May-11 90 CE 0 0 0 1.45
OPTSTK TV-18 26-May-11 95 CE 0 0 0 0.9
OPTSTK TV-18 26-May-11 100 CE 0 0 0 0.55
OPTSTK TV-18 26-May-11 105 CE 0 0 0 0.35
OPTSTK TV-18 26-May-11 110 CE 0 0 0 0.2
OPTSTK TV-18 26-May-11 115 CE 0 0 0 0.1
OPTSTK TV-18 26-May-11 120 CE 0 0 0 0.1
OPTSTK TV-18 26-May-11 35 PE 0 0 0 0.05
OPTSTK TV-18 26-May-11 40 PE 0 0 0 0.05
OPTSTK TV-18 26-May-11 45 PE 0 0 0 0.05
OPTSTK TV-18 26-May-11 50 PE 0 0 0 0.2
OPTSTK TV-18 26-May-11 55 PE 0 0 0 0.5
OPTSTK TV-18 26-May-11 60 PE 0 0 0 1.2
OPTSTK TV-18 26-May-11 65 PE 0 0 0 2.45
OPTSTK TV-18 26-May-11 70 PE 0 0 0 4.3
OPTSTK TV-18 26-May-11 75 PE 0 0 0 6.85
OPTSTK TV-18 26-May-11 80 PE 0 0 0 9.95
OPTSTK TV-18 26-May-11 85 PE 0 0 0 13.6
OPTSTK TV-18 26-May-11 90 PE 0 0 0 17.65
OPTSTK TV-18 26-May-11 95 PE 0 0 0 21.95
OPTSTK TV-18 26-May-11 100 PE 0 0 0 26.5
OPTSTK TV-18 26-May-11 105 PE 0 0 0 31.15
OPTSTK TV-18 26-May-11 110 PE 0 0 0 35.9
OPTSTK TV-18 26-May-11 115 PE 0 0 0 40.7
OPTSTK TV-18 26-May-11 120 PE 0 0 0 45.55
FUTSTK TVSMOTOR 31-Mar-11 X XX 55.7 56.2 55.4 56.1
FUTSTK TVSMOTOR 28-Apr-11 X XX 56.35 56.5 56 56.45
FUTSTK TVSMOTOR 26-May-11 X XX 0 0 0 51.85
OPTSTK TVSMOTOR 31-Mar-11 25 CE 0 0 0 44.75
OPTSTK TVSMOTOR 31-Mar-11 27.5 CE 0 0 0 22.65
OPTSTK TVSMOTOR 31-Mar-11 30 CE 0 0 0 39.9
OPTSTK TVSMOTOR 31-Mar-11 32.5 CE 0 0 0 17.8
OPTSTK TVSMOTOR 31-Mar-11 35 CE 0 0 0 35
OPTSTK TVSMOTOR 31-Mar-11 37.5 CE 0 0 0 13.2
OPTSTK TVSMOTOR 31-Mar-11 40 CE 0 0 0 30.15
OPTSTK TVSMOTOR 31-Mar-11 42.5 CE 0 0 0 9.15
OPTSTK TVSMOTOR 31-Mar-11 45 CE 0 0 0 25.35
OPTSTK TVSMOTOR 31-Mar-11 47.5 CE 0 0 0 5.9
OPTSTK TVSMOTOR 31-Mar-11 50 CE 0 0 0 7.25
OPTSTK TVSMOTOR 31-Mar-11 52.5 CE 0 0 0 2.9
OPTSTK TVSMOTOR 31-Mar-11 55 CE 2.7 3.05 2.7 2.95
OPTSTK TVSMOTOR 31-Mar-11 57.5 CE 0 0 0 2.25
OPTSTK TVSMOTOR 31-Mar-11 60 CE 1.1 1.1 1.05 1.05
OPTSTK TVSMOTOR 31-Mar-11 62.5 CE 0 0 0 1.15
OPTSTK TVSMOTOR 31-Mar-11 65 CE 0 0 0 9.55
OPTSTK TVSMOTOR 31-Mar-11 67.5 CE 0 0 0 0.6
OPTSTK TVSMOTOR 31-Mar-11 70 CE 0 0 0 6.95
OPTSTK TVSMOTOR 31-Mar-11 72.5 CE 0 0 0 0.3
OPTSTK TVSMOTOR 31-Mar-11 75 CE 0 0 0 4.95
OPTSTK TVSMOTOR 31-Mar-11 80 CE 0 0 0 3.45
OPTSTK TVSMOTOR 31-Mar-11 85 CE 0 0 0 2.35
OPTSTK TVSMOTOR 31-Mar-11 90 CE 0 0 0 1.55
OPTSTK TVSMOTOR 31-Mar-11 95 CE 0 0 0 1.05
OPTSTK TVSMOTOR 31-Mar-11 100 CE 0 0 0 0.7
OPTSTK TVSMOTOR 31-Mar-11 105 CE 0 0 0 0.45
OPTSTK TVSMOTOR 31-Mar-11 110 CE 0 0 0 0.3
OPTSTK TVSMOTOR 31-Mar-11 25 PE 0 0 0 0.05
OPTSTK TVSMOTOR 31-Mar-11 27.5 PE 0 0 0 0.05
OPTSTK TVSMOTOR 31-Mar-11 30 PE 0 0 0 0.05
OPTSTK TVSMOTOR 31-Mar-11 32.5 PE 0 0 0 0.1
OPTSTK TVSMOTOR 31-Mar-11 35 PE 0 0 0 0.05
OPTSTK TVSMOTOR 31-Mar-11 37.5 PE 0 0 0 0.45
OPTSTK TVSMOTOR 31-Mar-11 40 PE 0 0 0 1.3
OPTSTK TVSMOTOR 31-Mar-11 42.5 PE 0 0 0 1.3
OPTSTK TVSMOTOR 31-Mar-11 45 PE 0 0 0 0.15
OPTSTK TVSMOTOR 31-Mar-11 47.5 PE 0 0 0 3.05
OPTSTK TVSMOTOR 31-Mar-11 50 PE 0 0 0 1
OPTSTK TVSMOTOR 31-Mar-11 52.5 PE 0 0 0 5.65
OPTSTK TVSMOTOR 31-Mar-11 55 PE 0 0 0 1.1
OPTSTK TVSMOTOR 31-Mar-11 57.5 PE 0 0 0 9.05
OPTSTK TVSMOTOR 31-Mar-11 60 PE 0 0 0 2.25
OPTSTK TVSMOTOR 31-Mar-11 62.5 PE 0 0 0 13.05
OPTSTK TVSMOTOR 31-Mar-11 65 PE 0 0 0 3.95
OPTSTK TVSMOTOR 31-Mar-11 67.5 PE 0 0 0 17.45
OPTSTK TVSMOTOR 31-Mar-11 70 PE 0 0 0 6.2
OPTSTK TVSMOTOR 31-Mar-11 72.5 PE 0 0 0 22.1
OPTSTK TVSMOTOR 31-Mar-11 75 PE 0 0 0 9.1
OPTSTK TVSMOTOR 31-Mar-11 80 PE 0 0 0 12.45
OPTSTK TVSMOTOR 31-Mar-11 85 PE 0 0 0 16.25
OPTSTK TVSMOTOR 31-Mar-11 90 PE 0 0 0 20.4
OPTSTK TVSMOTOR 31-Mar-11 95 PE 0 0 0 24.75
OPTSTK TVSMOTOR 31-Mar-11 100 PE 0 0 0 29.25
OPTSTK TVSMOTOR 31-Mar-11 105 PE 0 0 0 33.9
OPTSTK TVSMOTOR 31-Mar-11 110 PE 0 0 0 38.65
OPTSTK TVSMOTOR 28-Apr-11 25 CE 0 0 0 32.85
OPTSTK TVSMOTOR 28-Apr-11 27.5 CE 0 0 0 22.9
OPTSTK TVSMOTOR 28-Apr-11 30 CE 0 0 0 28
OPTSTK TVSMOTOR 28-Apr-11 32.5 CE 0 0 0 18.2
OPTSTK TVSMOTOR 28-Apr-11 35 CE 0 0 0 23.2
OPTSTK TVSMOTOR 28-Apr-11 37.5 CE 0 0 0 13.85
OPTSTK TVSMOTOR 28-Apr-11 40 CE 0 0 0 18.65
OPTSTK TVSMOTOR 28-Apr-11 42.5 CE 0 0 0 10.1
OPTSTK TVSMOTOR 28-Apr-11 45 CE 0 0 0 14.5
OPTSTK TVSMOTOR 28-Apr-11 47.5 CE 0 0 0 7.1
OPTSTK TVSMOTOR 28-Apr-11 50 CE 0 0 0 10.9
OPTSTK TVSMOTOR 28-Apr-11 52.5 CE 0 0 0 4.8
OPTSTK TVSMOTOR 28-Apr-11 55 CE 0 0 0 7.95
OPTSTK TVSMOTOR 28-Apr-11 57.5 CE 0 0 0 3.15
OPTSTK TVSMOTOR 28-Apr-11 60 CE 0 0 0 5.65
OPTSTK TVSMOTOR 28-Apr-11 62.5 CE 0 0 0 2.05
OPTSTK TVSMOTOR 28-Apr-11 65 CE 0 0 0 3.9
OPTSTK TVSMOTOR 28-Apr-11 67.5 CE 0 0 0 1.3
OPTSTK TVSMOTOR 28-Apr-11 70 CE 0 0 0 2.65
OPTSTK TVSMOTOR 28-Apr-11 72.5 CE 0 0 0 0.8
OPTSTK TVSMOTOR 28-Apr-11 75 CE 0 0 0 1.8
OPTSTK TVSMOTOR 28-Apr-11 80 CE 0 0 0 1.15
OPTSTK TVSMOTOR 28-Apr-11 85 CE 0 0 0 0.75
OPTSTK TVSMOTOR 28-Apr-11 90 CE 0 0 0 0.5
OPTSTK TVSMOTOR 28-Apr-11 95 CE 0 0 0 0.35
OPTSTK TVSMOTOR 28-Apr-11 100 CE 0 0 0 0.2
OPTSTK TVSMOTOR 28-Apr-11 105 CE 0 0 0 0.15
OPTSTK TVSMOTOR 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK TVSMOTOR 28-Apr-11 27.5 PE 0 0 0 0.05
OPTSTK TVSMOTOR 28-Apr-11 30 PE 0 0 0 0.05
OPTSTK TVSMOTOR 28-Apr-11 32.5 PE 0 0 0 0.25
OPTSTK TVSMOTOR 28-Apr-11 35 PE 0 0 0 0.15
OPTSTK TVSMOTOR 28-Apr-11 37.5 PE 0 0 0 0.85
OPTSTK TVSMOTOR 28-Apr-11 40 PE 0 0 0 0.5
OPTSTK TVSMOTOR 28-Apr-11 42.5 PE 0 0 0 2
OPTSTK TVSMOTOR 28-Apr-11 45 PE 0 0 0 1.25
OPTSTK TVSMOTOR 28-Apr-11 47.5 PE 0 0 0 3.85
OPTSTK TVSMOTOR 28-Apr-11 50 PE 0 0 0 2.55
OPTSTK TVSMOTOR 28-Apr-11 52.5 PE 0 0 0 6.45
OPTSTK TVSMOTOR 28-Apr-11 55 PE 0 0 0 4.45
OPTSTK TVSMOTOR 28-Apr-11 57.5 PE 0 0 0 9.7
OPTSTK TVSMOTOR 28-Apr-11 60 PE 0 0 0 7.05
OPTSTK TVSMOTOR 28-Apr-11 62.5 PE 0 0 0 13.5
OPTSTK TVSMOTOR 28-Apr-11 65 PE 0 0 0 10.2
OPTSTK TVSMOTOR 28-Apr-11 67.5 PE 0 0 0 17.65
OPTSTK TVSMOTOR 28-Apr-11 70 PE 0 0 0 13.8
OPTSTK TVSMOTOR 28-Apr-11 72.5 PE 0 0 0 22.05
OPTSTK TVSMOTOR 28-Apr-11 75 PE 0 0 0 17.8
OPTSTK TVSMOTOR 28-Apr-11 80 PE 0 0 0 22.1
OPTSTK TVSMOTOR 28-Apr-11 85 PE 0 0 0 26.6
OPTSTK TVSMOTOR 28-Apr-11 90 PE 0 0 0 31.2
OPTSTK TVSMOTOR 28-Apr-11 95 PE 0 0 0 35.9
OPTSTK TVSMOTOR 28-Apr-11 100 PE 0 0 0 40.7
OPTSTK TVSMOTOR 28-Apr-11 105 PE 0 0 0 45.5
OPTSTK TVSMOTOR 26-May-11 25 CE 0 0 0 23.05
OPTSTK TVSMOTOR 26-May-11 27.5 CE 0 0 0 20.85
OPTSTK TVSMOTOR 26-May-11 30 CE 0 0 0 18.7
OPTSTK TVSMOTOR 26-May-11 32.5 CE 0 0 0 16.7
OPTSTK TVSMOTOR 26-May-11 35 CE 0 0 0 14.85
OPTSTK TVSMOTOR 26-May-11 37.5 CE 0 0 0 13.15
OPTSTK TVSMOTOR 26-May-11 40 CE 0 0 0 11.55
OPTSTK TVSMOTOR 26-May-11 42.5 CE 0 0 0 10.15
OPTSTK TVSMOTOR 26-May-11 45 CE 0 0 0 8.85
OPTSTK TVSMOTOR 26-May-11 47.5 CE 0 0 0 7.7
OPTSTK TVSMOTOR 26-May-11 50 CE 0 0 0 6.7
OPTSTK TVSMOTOR 26-May-11 52.5 CE 0 0 0 5.8
OPTSTK TVSMOTOR 26-May-11 55 CE 0 0 0 5.05
OPTSTK TVSMOTOR 26-May-11 57.5 CE 0 0 0 4.35
OPTSTK TVSMOTOR 26-May-11 60 CE 0 0 0 3.75
OPTSTK TVSMOTOR 26-May-11 62.5 CE 0 0 0 3.25
OPTSTK TVSMOTOR 26-May-11 65 CE 0 0 0 2.8
OPTSTK TVSMOTOR 26-May-11 67.5 CE 0 0 0 2.4
OPTSTK TVSMOTOR 26-May-11 70 CE 0 0 0 2.05
OPTSTK TVSMOTOR 26-May-11 72.5 CE 0 0 0 1.8
OPTSTK TVSMOTOR 26-May-11 75 CE 0 0 0 2.05
OPTSTK TVSMOTOR 26-May-11 80 CE 0 0 0 1.55
OPTSTK TVSMOTOR 26-May-11 25 PE 0 0 0 0.25
OPTSTK TVSMOTOR 26-May-11 27.5 PE 0 0 0 0.5
OPTSTK TVSMOTOR 26-May-11 30 PE 0 0 0 0.8
OPTSTK TVSMOTOR 26-May-11 32.5 PE 0 0 0 1.25
OPTSTK TVSMOTOR 26-May-11 35 PE 0 0 0 1.8
OPTSTK TVSMOTOR 26-May-11 37.5 PE 0 0 0 2.55
OPTSTK TVSMOTOR 26-May-11 40 PE 0 0 0 3.4
OPTSTK TVSMOTOR 26-May-11 42.5 PE 0 0 0 4.4
OPTSTK TVSMOTOR 26-May-11 45 PE 0 0 0 5.6
OPTSTK TVSMOTOR 26-May-11 47.5 PE 0 0 0 6.9
OPTSTK TVSMOTOR 26-May-11 50 PE 0 0 0 8.3
OPTSTK TVSMOTOR 26-May-11 52.5 PE 0 0 0 9.85
OPTSTK TVSMOTOR 26-May-11 55 PE 0 0 0 11.5
OPTSTK TVSMOTOR 26-May-11 57.5 PE 0 0 0 13.25
OPTSTK TVSMOTOR 26-May-11 60 PE 0 0 0 15.1
OPTSTK TVSMOTOR 26-May-11 62.5 PE 0 0 0 17.05
OPTSTK TVSMOTOR 26-May-11 65 PE 0 0 0 19
OPTSTK TVSMOTOR 26-May-11 67.5 PE 0 0 0 21.1
OPTSTK TVSMOTOR 26-May-11 70 PE 0 0 0 23.2
OPTSTK TVSMOTOR 26-May-11 72.5 PE 0 0 0 25.35
OPTSTK TVSMOTOR 26-May-11 75 PE 0 0 0 24.7
OPTSTK TVSMOTOR 26-May-11 80 PE 0 0 0 29.05
FUTSTK UCOBANK 31-Mar-11 X XX 100 100 99.05 99.6
FUTSTK UCOBANK 28-Apr-11 X XX 100.2 100.3 100 100.3
FUTSTK UCOBANK 26-May-11 X XX 0 0 0 98.35
OPTSTK UCOBANK 31-Mar-11 40 CE 0 0 0 73.95
OPTSTK UCOBANK 31-Mar-11 50 CE 0 0 0 64.2
OPTSTK UCOBANK 31-Mar-11 55 CE 0 0 0 45.3
OPTSTK UCOBANK 31-Mar-11 60 CE 0 0 0 54.55
OPTSTK UCOBANK 31-Mar-11 65 CE 0 0 0 35.45
OPTSTK UCOBANK 31-Mar-11 70 CE 0 0 0 45.25
OPTSTK UCOBANK 31-Mar-11 75 CE 0 0 0 25.9
OPTSTK UCOBANK 31-Mar-11 80 CE 0 0 0 36.55
OPTSTK UCOBANK 31-Mar-11 85 CE 0 0 0 17.2
OPTSTK UCOBANK 31-Mar-11 90 CE 0 0 0 13
OPTSTK UCOBANK 31-Mar-11 95 CE 0 0 0 4
OPTSTK UCOBANK 31-Mar-11 100 CE 3.2 3.3 2.8 3
OPTSTK UCOBANK 31-Mar-11 105 CE 1.6 1.6 1.25 1.3
OPTSTK UCOBANK 31-Mar-11 110 CE 0.6 0.7 0.6 0.6
OPTSTK UCOBANK 31-Mar-11 115 CE 0 0 0 0.4
OPTSTK UCOBANK 31-Mar-11 120 CE 0 0 0 0.2
OPTSTK UCOBANK 31-Mar-11 125 CE 0 0 0 1.15
OPTSTK UCOBANK 31-Mar-11 130 CE 0 0 0 8.9
OPTSTK UCOBANK 31-Mar-11 135 CE 0 0 0 0.5
OPTSTK UCOBANK 31-Mar-11 140 CE 0 0 0 6.4
OPTSTK UCOBANK 31-Mar-11 145 CE 0 0 0 0.2
OPTSTK UCOBANK 31-Mar-11 150 CE 0 0 0 4.55
OPTSTK UCOBANK 31-Mar-11 160 CE 0 0 0 3.2
OPTSTK UCOBANK 31-Mar-11 170 CE 0 0 0 2.25
OPTSTK UCOBANK 31-Mar-11 180 CE 0 0 0 1.55
OPTSTK UCOBANK 31-Mar-11 190 CE 0 0 0 1.1
OPTSTK UCOBANK 31-Mar-11 200 CE 0 0 0 0.75
OPTSTK UCOBANK 31-Mar-11 40 PE 0 0 0 0.05
OPTSTK UCOBANK 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK UCOBANK 31-Mar-11 55 PE 0 0 0 0.05
OPTSTK UCOBANK 31-Mar-11 60 PE 0 0 0 0.2
OPTSTK UCOBANK 31-Mar-11 65 PE 0 0 0 0.05
OPTSTK UCOBANK 31-Mar-11 70 PE 0 0 0 0.65
OPTSTK UCOBANK 31-Mar-11 75 PE 0 0 0 0.35
OPTSTK UCOBANK 31-Mar-11 80 PE 0 0 0 0.7
OPTSTK UCOBANK 31-Mar-11 85 PE 0 0 0 1.55
OPTSTK UCOBANK 31-Mar-11 90 PE 0 0 0 1.15
OPTSTK UCOBANK 31-Mar-11 95 PE 0 0 0 2.1
OPTSTK UCOBANK 31-Mar-11 100 PE 3.9 3.9 3.9 3.9
OPTSTK UCOBANK 31-Mar-11 105 PE 0 0 0 9.55
OPTSTK UCOBANK 31-Mar-11 110 PE 0 0 0 14.7
OPTSTK UCOBANK 31-Mar-11 115 PE 0 0 0 16.6
OPTSTK UCOBANK 31-Mar-11 120 PE 0 0 0 16.55
OPTSTK UCOBANK 31-Mar-11 125 PE 0 0 0 25
OPTSTK UCOBANK 31-Mar-11 130 PE 0 0 0 22.95
OPTSTK UCOBANK 31-Mar-11 135 PE 0 0 0 34.15
OPTSTK UCOBANK 31-Mar-11 140 PE 0 0 0 30.25
OPTSTK UCOBANK 31-Mar-11 145 PE 0 0 0 43.75
OPTSTK UCOBANK 31-Mar-11 150 PE 0 0 0 53
OPTSTK UCOBANK 31-Mar-11 160 PE 0 0 0 46.6
OPTSTK UCOBANK 31-Mar-11 170 PE 0 0 0 55.4
OPTSTK UCOBANK 31-Mar-11 180 PE 0 0 0 64.55
OPTSTK UCOBANK 31-Mar-11 190 PE 0 0 0 73.85
OPTSTK UCOBANK 31-Mar-11 200 PE 0 0 0 83.3
OPTSTK UCOBANK 28-Apr-11 40 CE 0 0 0 69.55
OPTSTK UCOBANK 28-Apr-11 50 CE 0 0 0 59.75
OPTSTK UCOBANK 28-Apr-11 55 CE 0 0 0 45.7
OPTSTK UCOBANK 28-Apr-11 60 CE 0 0 0 50
OPTSTK UCOBANK 28-Apr-11 65 CE 0 0 0 36.05
OPTSTK UCOBANK 28-Apr-11 70 CE 0 0 0 40.4
OPTSTK UCOBANK 28-Apr-11 75 CE 0 0 0 26.85
OPTSTK UCOBANK 28-Apr-11 80 CE 0 0 0 31.25
OPTSTK UCOBANK 28-Apr-11 85 CE 0 0 0 18.75
OPTSTK UCOBANK 28-Apr-11 90 CE 0 0 0 23
OPTSTK UCOBANK 28-Apr-11 95 CE 0 0 0 12.25
OPTSTK UCOBANK 28-Apr-11 100 CE 0 0 0 16.1
OPTSTK UCOBANK 28-Apr-11 105 CE 0 0 0 7.5
OPTSTK UCOBANK 28-Apr-11 110 CE 0 0 0 10.7
OPTSTK UCOBANK 28-Apr-11 115 CE 0 0 0 4.35
OPTSTK UCOBANK 28-Apr-11 120 CE 0 0 0 6.85
OPTSTK UCOBANK 28-Apr-11 125 CE 0 0 0 2.4
OPTSTK UCOBANK 28-Apr-11 130 CE 0 0 0 4.2
OPTSTK UCOBANK 28-Apr-11 135 CE 0 0 0 1.3
OPTSTK UCOBANK 28-Apr-11 140 CE 0 0 0 2.5
OPTSTK UCOBANK 28-Apr-11 145 CE 0 0 0 0.65
OPTSTK UCOBANK 28-Apr-11 150 CE 0 0 0 1.45
OPTSTK UCOBANK 28-Apr-11 160 CE 0 0 0 0.85
OPTSTK UCOBANK 28-Apr-11 170 CE 0 0 0 0.45
OPTSTK UCOBANK 28-Apr-11 180 CE 0 0 0 0.25
OPTSTK UCOBANK 28-Apr-11 190 CE 0 0 0 0.15
OPTSTK UCOBANK 28-Apr-11 200 CE 0 0 0 0.1
OPTSTK UCOBANK 28-Apr-11 40 PE 0 0 0 0.05
OPTSTK UCOBANK 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK UCOBANK 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK UCOBANK 28-Apr-11 60 PE 0 0 0 0.05
OPTSTK UCOBANK 28-Apr-11 65 PE 0 0 0 0.2
OPTSTK UCOBANK 28-Apr-11 70 PE 0 0 0 0.2
OPTSTK UCOBANK 28-Apr-11 75 PE 0 0 0 0.8
OPTSTK UCOBANK 28-Apr-11 80 PE 0 0 0 0.85
OPTSTK UCOBANK 28-Apr-11 85 PE 0 0 0 2.5
OPTSTK UCOBANK 28-Apr-11 90 PE 0 0 0 2.35
OPTSTK UCOBANK 28-Apr-11 95 PE 0 0 0 5.8
OPTSTK UCOBANK 28-Apr-11 100 PE 0 0 0 5.2
OPTSTK UCOBANK 28-Apr-11 105 PE 0 0 0 10.85
OPTSTK UCOBANK 28-Apr-11 110 PE 0 0 0 9.6
OPTSTK UCOBANK 28-Apr-11 115 PE 0 0 0 17.5
OPTSTK UCOBANK 28-Apr-11 120 PE 0 0 0 15.5
OPTSTK UCOBANK 28-Apr-11 125 PE 0 0 0 25.35
OPTSTK UCOBANK 28-Apr-11 130 PE 0 0 0 22.65
OPTSTK UCOBANK 28-Apr-11 135 PE 0 0 0 34
OPTSTK UCOBANK 28-Apr-11 140 PE 0 0 0 30.7
OPTSTK UCOBANK 28-Apr-11 145 PE 0 0 0 43.2
OPTSTK UCOBANK 28-Apr-11 150 PE 0 0 0 39.45
OPTSTK UCOBANK 28-Apr-11 160 PE 0 0 0 48.6
OPTSTK UCOBANK 28-Apr-11 170 PE 0 0 0 58
OPTSTK UCOBANK 28-Apr-11 180 PE 0 0 0 67.6
OPTSTK UCOBANK 28-Apr-11 190 PE 0 0 0 77.25
OPTSTK UCOBANK 28-Apr-11 200 PE 0 0 0 86.95
OPTSTK UCOBANK 26-May-11 45 CE 0 0 0 52.05
OPTSTK UCOBANK 26-May-11 50 CE 0 0 0 47.2
OPTSTK UCOBANK 26-May-11 55 CE 0 0 0 42.35
OPTSTK UCOBANK 26-May-11 60 CE 0 0 0 37.55
OPTSTK UCOBANK 26-May-11 65 CE 0 0 0 32.9
OPTSTK UCOBANK 26-May-11 70 CE 0 0 0 28.4
OPTSTK UCOBANK 26-May-11 75 CE 0 0 0 24.15
OPTSTK UCOBANK 26-May-11 80 CE 0 0 0 20.25
OPTSTK UCOBANK 26-May-11 85 CE 0 0 0 16.7
OPTSTK UCOBANK 26-May-11 90 CE 0 0 0 13.55
OPTSTK UCOBANK 26-May-11 95 CE 0 0 0 10.9
OPTSTK UCOBANK 26-May-11 100 CE 0 0 0 8.6
OPTSTK UCOBANK 26-May-11 105 CE 0 0 0 6.7
OPTSTK UCOBANK 26-May-11 110 CE 0 0 0 5.2
OPTSTK UCOBANK 26-May-11 115 CE 0 0 0 4
OPTSTK UCOBANK 26-May-11 120 CE 0 0 0 3
OPTSTK UCOBANK 26-May-11 125 CE 0 0 0 2.25
OPTSTK UCOBANK 26-May-11 130 CE 0 0 0 1.7
OPTSTK UCOBANK 26-May-11 135 CE 0 0 0 1.25
OPTSTK UCOBANK 26-May-11 140 CE 0 0 0 0.95
OPTSTK UCOBANK 26-May-11 145 CE 0 0 0 0.7
OPTSTK UCOBANK 26-May-11 150 CE 0 0 0 0.7
OPTSTK UCOBANK 26-May-11 45 PE 0 0 0 0.05
OPTSTK UCOBANK 26-May-11 50 PE 0 0 0 0.05
OPTSTK UCOBANK 26-May-11 55 PE 0 0 0 0.05
OPTSTK UCOBANK 26-May-11 60 PE 0 0 0 0.15
OPTSTK UCOBANK 26-May-11 65 PE 0 0 0 0.35
OPTSTK UCOBANK 26-May-11 70 PE 0 0 0 0.75
OPTSTK UCOBANK 26-May-11 75 PE 0 0 0 1.4
OPTSTK UCOBANK 26-May-11 80 PE 0 0 0 2.35
OPTSTK UCOBANK 26-May-11 85 PE 0 0 0 3.7
OPTSTK UCOBANK 26-May-11 90 PE 0 0 0 5.45
OPTSTK UCOBANK 26-May-11 95 PE 0 0 0 7.65
OPTSTK UCOBANK 26-May-11 100 PE 0 0 0 10.25
OPTSTK UCOBANK 26-May-11 105 PE 0 0 0 13.25
OPTSTK UCOBANK 26-May-11 110 PE 0 0 0 16.6
OPTSTK UCOBANK 26-May-11 115 PE 0 0 0 20.25
OPTSTK UCOBANK 26-May-11 120 PE 0 0 0 24.2
OPTSTK UCOBANK 26-May-11 125 PE 0 0 0 28.3
OPTSTK UCOBANK 26-May-11 130 PE 0 0 0 32.6
OPTSTK UCOBANK 26-May-11 135 PE 0 0 0 37.05
OPTSTK UCOBANK 26-May-11 140 PE 0 0 0 41.6
OPTSTK UCOBANK 26-May-11 145 PE 0 0 0 46.25
OPTSTK UCOBANK 26-May-11 150 PE 0 0 0 49.6
FUTSTK ULTRACEMCO 31-Mar-11 X XX 1028 1030.8 1017 1023.1
FUTSTK ULTRACEMCO 28-Apr-11 X XX 1026 1028 1020 1024.1
FUTSTK ULTRACEMCO 26-May-11 X XX 0 0 0 991.05
OPTSTK ULTRACEMCO 31-Mar-11 500 CE 0 0 0 580.25
OPTSTK ULTRACEMCO 31-Mar-11 550 CE 0 0 0 531.35
OPTSTK ULTRACEMCO 31-Mar-11 560 CE 0 0 0 400.75
OPTSTK ULTRACEMCO 31-Mar-11 580 CE 0 0 0 419.1
OPTSTK ULTRACEMCO 31-Mar-11 600 CE 0 0 0 482.45
OPTSTK ULTRACEMCO 31-Mar-11 620 CE 0 0 0 380
OPTSTK ULTRACEMCO 31-Mar-11 640 CE 0 0 0 360.5
OPTSTK ULTRACEMCO 31-Mar-11 650 CE 0 0 0 433.55
OPTSTK ULTRACEMCO 31-Mar-11 660 CE 0 0 0 341.05
OPTSTK ULTRACEMCO 31-Mar-11 680 CE 0 0 0 321.7
OPTSTK ULTRACEMCO 31-Mar-11 700 CE 0 0 0 384.65
OPTSTK ULTRACEMCO 31-Mar-11 720 CE 0 0 0 283.45
OPTSTK ULTRACEMCO 31-Mar-11 740 CE 0 0 0 264.65
OPTSTK ULTRACEMCO 31-Mar-11 750 CE 0 0 0 335.85
OPTSTK ULTRACEMCO 31-Mar-11 760 CE 0 0 0 246.15
OPTSTK ULTRACEMCO 31-Mar-11 780 CE 0 0 0 228.05
OPTSTK ULTRACEMCO 31-Mar-11 800 CE 0 0 0 287.2
OPTSTK ULTRACEMCO 31-Mar-11 820 CE 0 0 0 193.2
OPTSTK ULTRACEMCO 31-Mar-11 840 CE 0 0 0 176.7
OPTSTK ULTRACEMCO 31-Mar-11 850 CE 0 0 0 239.3
OPTSTK ULTRACEMCO 31-Mar-11 860 CE 0 0 0 160.8
OPTSTK ULTRACEMCO 31-Mar-11 880 CE 0 0 0 145.7
OPTSTK ULTRACEMCO 31-Mar-11 900 CE 0 0 0 193
OPTSTK ULTRACEMCO 31-Mar-11 920 CE 0 0 0 117.85
OPTSTK ULTRACEMCO 31-Mar-11 940 CE 0 0 0 105.25
OPTSTK ULTRACEMCO 31-Mar-11 950 CE 0 0 0 149.7
OPTSTK ULTRACEMCO 31-Mar-11 960 CE 0 0 0 93.55
OPTSTK ULTRACEMCO 31-Mar-11 980 CE 0 0 0 82.8
OPTSTK ULTRACEMCO 31-Mar-11 1000 CE 0 0 0 111.2
OPTSTK ULTRACEMCO 31-Mar-11 1020 CE 0 0 0 63.9
OPTSTK ULTRACEMCO 31-Mar-11 1040 CE 0 0 0 55.75
OPTSTK ULTRACEMCO 31-Mar-11 1050 CE 0 0 0 78.65
OPTSTK ULTRACEMCO 31-Mar-11 1060 CE 0 0 0 48.4
OPTSTK ULTRACEMCO 31-Mar-11 1080 CE 0 0 0 41.85
OPTSTK ULTRACEMCO 31-Mar-11 1100 CE 0 0 0 52.95
OPTSTK ULTRACEMCO 31-Mar-11 1120 CE 0 0 0 30.95
OPTSTK ULTRACEMCO 31-Mar-11 1140 CE 0 0 0 26.5
OPTSTK ULTRACEMCO 31-Mar-11 1150 CE 0 0 0 33.9
OPTSTK ULTRACEMCO 31-Mar-11 1160 CE 0 0 0 22.5
OPTSTK ULTRACEMCO 31-Mar-11 1180 CE 0 0 0 19.1
OPTSTK ULTRACEMCO 31-Mar-11 1200 CE 0 0 0 20.75
OPTSTK ULTRACEMCO 31-Mar-11 1220 CE 0 0 0 13.55
OPTSTK ULTRACEMCO 31-Mar-11 1240 CE 0 0 0 11.4
OPTSTK ULTRACEMCO 31-Mar-11 1250 CE 0 0 0 12.1
OPTSTK ULTRACEMCO 31-Mar-11 1260 CE 0 0 0 9.5
OPTSTK ULTRACEMCO 31-Mar-11 1280 CE 0 0 0 7.95
OPTSTK ULTRACEMCO 31-Mar-11 1300 CE 0 0 0 6.75
OPTSTK ULTRACEMCO 31-Mar-11 1320 CE 0 0 0 5.45
OPTSTK ULTRACEMCO 31-Mar-11 1340 CE 0 0 0 4.5
OPTSTK ULTRACEMCO 31-Mar-11 1350 CE 0 0 0 3.6
OPTSTK ULTRACEMCO 31-Mar-11 1360 CE 0 0 0 3.7
OPTSTK ULTRACEMCO 31-Mar-11 1400 CE 0 0 0 1.85
OPTSTK ULTRACEMCO 31-Mar-11 1450 CE 0 0 0 0.95
OPTSTK ULTRACEMCO 31-Mar-11 1500 CE 0 0 0 0.45
OPTSTK ULTRACEMCO 31-Mar-11 1550 CE 0 0 0 0.2
OPTSTK ULTRACEMCO 31-Mar-11 1600 CE 0 0 0 0.1
OPTSTK ULTRACEMCO 31-Mar-11 1650 CE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 500 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 550 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 560 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 580 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 600 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 620 PE 0 0 0 0.15
OPTSTK ULTRACEMCO 31-Mar-11 640 PE 0 0 0 0.25
OPTSTK ULTRACEMCO 31-Mar-11 650 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 660 PE 0 0 0 0.4
OPTSTK ULTRACEMCO 31-Mar-11 680 PE 0 0 0 0.65
OPTSTK ULTRACEMCO 31-Mar-11 700 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 31-Mar-11 720 PE 0 0 0 1.65
OPTSTK ULTRACEMCO 31-Mar-11 740 PE 0 0 0 2.45
OPTSTK ULTRACEMCO 31-Mar-11 750 PE 0 0 0 0.1
OPTSTK ULTRACEMCO 31-Mar-11 760 PE 0 0 0 3.55
OPTSTK ULTRACEMCO 31-Mar-11 780 PE 0 0 0 5.05
OPTSTK ULTRACEMCO 31-Mar-11 800 PE 0 0 0 0.35
OPTSTK ULTRACEMCO 31-Mar-11 820 PE 0 0 0 9.45
OPTSTK ULTRACEMCO 31-Mar-11 840 PE 0 0 0 12.55
OPTSTK ULTRACEMCO 31-Mar-11 850 PE 0 0 0 1.35
OPTSTK ULTRACEMCO 31-Mar-11 860 PE 0 0 0 16.3
OPTSTK ULTRACEMCO 31-Mar-11 880 PE 0 0 0 20.75
OPTSTK ULTRACEMCO 31-Mar-11 900 PE 0 0 0 3.9
OPTSTK ULTRACEMCO 31-Mar-11 920 PE 0 0 0 32.15
OPTSTK ULTRACEMCO 31-Mar-11 940 PE 0 0 0 39.15
OPTSTK ULTRACEMCO 31-Mar-11 950 PE 0 0 0 9.55
OPTSTK ULTRACEMCO 31-Mar-11 960 PE 0 0 0 47.1
OPTSTK ULTRACEMCO 31-Mar-11 980 PE 0 0 0 55.9
OPTSTK ULTRACEMCO 31-Mar-11 1000 PE 0 0 0 19.9
OPTSTK ULTRACEMCO 31-Mar-11 1020 PE 0 0 0 76.25
OPTSTK ULTRACEMCO 31-Mar-11 1040 PE 0 0 0 87.7
OPTSTK ULTRACEMCO 31-Mar-11 1050 PE 0 0 0 36.25
OPTSTK ULTRACEMCO 31-Mar-11 1060 PE 0 0 0 100
OPTSTK ULTRACEMCO 31-Mar-11 1080 PE 0 0 0 113.05
OPTSTK ULTRACEMCO 31-Mar-11 1100 PE 0 0 0 59.5
OPTSTK ULTRACEMCO 31-Mar-11 1120 PE 0 0 0 141.35
OPTSTK ULTRACEMCO 31-Mar-11 1140 PE 0 0 0 156.5
OPTSTK ULTRACEMCO 31-Mar-11 1150 PE 0 0 0 89.35
OPTSTK ULTRACEMCO 31-Mar-11 1160 PE 0 0 0 172.1
OPTSTK ULTRACEMCO 31-Mar-11 1180 PE 0 0 0 188.3
OPTSTK ULTRACEMCO 31-Mar-11 1200 PE 0 0 0 125.05
OPTSTK ULTRACEMCO 31-Mar-11 1220 PE 0 0 0 222
OPTSTK ULTRACEMCO 31-Mar-11 1240 PE 0 0 0 239.45
OPTSTK ULTRACEMCO 31-Mar-11 1250 PE 0 0 0 165.3
OPTSTK ULTRACEMCO 31-Mar-11 1260 PE 0 0 0 257.2
OPTSTK ULTRACEMCO 31-Mar-11 1280 PE 0 0 0 275.2
OPTSTK ULTRACEMCO 31-Mar-11 1300 PE 0 0 0 208.85
OPTSTK ULTRACEMCO 31-Mar-11 1320 PE 0 0 0 311.95
OPTSTK ULTRACEMCO 31-Mar-11 1340 PE 0 0 0 330.6
OPTSTK ULTRACEMCO 31-Mar-11 1350 PE 0 0 0 254.6
OPTSTK ULTRACEMCO 31-Mar-11 1360 PE 0 0 0 349.45
OPTSTK ULTRACEMCO 31-Mar-11 1400 PE 0 0 0 301.75
OPTSTK ULTRACEMCO 31-Mar-11 1450 PE 0 0 0 349.7
OPTSTK ULTRACEMCO 31-Mar-11 1500 PE 0 0 0 398.15
OPTSTK ULTRACEMCO 31-Mar-11 1550 PE 0 0 0 446.8
OPTSTK ULTRACEMCO 31-Mar-11 1600 PE 0 0 0 495.6
OPTSTK ULTRACEMCO 31-Mar-11 1650 PE 0 0 0 544.4
OPTSTK ULTRACEMCO 28-Apr-11 500 CE 0 0 0 516.2
OPTSTK ULTRACEMCO 28-Apr-11 550 CE 0 0 0 467.35
OPTSTK ULTRACEMCO 28-Apr-11 560 CE 0 0 0 404.75
OPTSTK ULTRACEMCO 28-Apr-11 580 CE 0 0 0 385.15
OPTSTK ULTRACEMCO 28-Apr-11 600 CE 0 0 0 418.5
OPTSTK ULTRACEMCO 28-Apr-11 620 CE 0 0 0 391.5
OPTSTK ULTRACEMCO 28-Apr-11 640 CE 0 0 0 371.95
OPTSTK ULTRACEMCO 28-Apr-11 650 CE 0 0 0 369.7
OPTSTK ULTRACEMCO 28-Apr-11 660 CE 0 0 0 352.45
OPTSTK ULTRACEMCO 28-Apr-11 680 CE 0 0 0 332.95
OPTSTK ULTRACEMCO 28-Apr-11 700 CE 0 0 0 321.1
OPTSTK ULTRACEMCO 28-Apr-11 720 CE 0 0 0 294.15
OPTSTK ULTRACEMCO 28-Apr-11 740 CE 0 0 0 274.95
OPTSTK ULTRACEMCO 28-Apr-11 750 CE 0 0 0 273.15
OPTSTK ULTRACEMCO 28-Apr-11 760 CE 0 0 0 255.9
OPTSTK ULTRACEMCO 28-Apr-11 780 CE 0 0 0 237.1
OPTSTK ULTRACEMCO 28-Apr-11 800 CE 0 0 0 226.55
OPTSTK ULTRACEMCO 28-Apr-11 820 CE 0 0 0 200.55
OPTSTK ULTRACEMCO 28-Apr-11 840 CE 0 0 0 183
OPTSTK ULTRACEMCO 28-Apr-11 850 CE 0 0 0 182.45
OPTSTK ULTRACEMCO 28-Apr-11 860 CE 0 0 0 166
OPTSTK ULTRACEMCO 28-Apr-11 880 CE 0 0 0 149.75
OPTSTK ULTRACEMCO 28-Apr-11 900 CE 0 0 0 142.25
OPTSTK ULTRACEMCO 28-Apr-11 920 CE 0 0 0 119.6
OPTSTK ULTRACEMCO 28-Apr-11 940 CE 0 0 0 105.8
OPTSTK ULTRACEMCO 28-Apr-11 950 CE 0 0 0 107.05
OPTSTK ULTRACEMCO 28-Apr-11 960 CE 0 0 0 93.05
OPTSTK ULTRACEMCO 28-Apr-11 980 CE 0 0 0 81.35
OPTSTK ULTRACEMCO 28-Apr-11 1000 CE 0 0 0 77.7
OPTSTK ULTRACEMCO 28-Apr-11 1020 CE 0 0 0 60.9
OPTSTK ULTRACEMCO 28-Apr-11 1040 CE 0 0 0 52.2
OPTSTK ULTRACEMCO 28-Apr-11 1050 CE 0 0 0 54.45
OPTSTK ULTRACEMCO 28-Apr-11 1060 CE 0 0 0 44.45
OPTSTK ULTRACEMCO 28-Apr-11 1080 CE 0 0 0 37.65
OPTSTK ULTRACEMCO 28-Apr-11 1100 CE 0 0 0 36.85
OPTSTK ULTRACEMCO 28-Apr-11 1120 CE 0 0 0 26.5
OPTSTK ULTRACEMCO 28-Apr-11 1140 CE 0 0 0 22.1
OPTSTK ULTRACEMCO 28-Apr-11 1150 CE 0 0 0 24.15
OPTSTK ULTRACEMCO 28-Apr-11 1160 CE 0 0 0 18.25
OPTSTK ULTRACEMCO 28-Apr-11 1180 CE 0 0 0 15
OPTSTK ULTRACEMCO 28-Apr-11 1200 CE 0 0 0 15.3
OPTSTK ULTRACEMCO 28-Apr-11 1220 CE 0 0 0 10
OPTSTK ULTRACEMCO 28-Apr-11 1240 CE 0 0 0 8.1
OPTSTK ULTRACEMCO 28-Apr-11 1250 CE 0 0 0 9.45
OPTSTK ULTRACEMCO 28-Apr-11 1260 CE 0 0 0 6.5
OPTSTK ULTRACEMCO 28-Apr-11 1280 CE 0 0 0 5.2
OPTSTK ULTRACEMCO 28-Apr-11 1300 CE 0 0 0 5.65
OPTSTK ULTRACEMCO 28-Apr-11 1320 CE 0 0 0 3.3
OPTSTK ULTRACEMCO 28-Apr-11 1340 CE 0 0 0 2.65
OPTSTK ULTRACEMCO 28-Apr-11 1350 CE 0 0 0 3.3
OPTSTK ULTRACEMCO 28-Apr-11 1360 CE 0 0 0 2.05
OPTSTK ULTRACEMCO 28-Apr-11 1400 CE 0 0 0 1.9
OPTSTK ULTRACEMCO 28-Apr-11 1450 CE 0 0 0 1.05
OPTSTK ULTRACEMCO 28-Apr-11 1500 CE 0 0 0 0.6
OPTSTK ULTRACEMCO 28-Apr-11 1550 CE 0 0 0 0.35
OPTSTK ULTRACEMCO 28-Apr-11 1600 CE 0 0 0 0.2
OPTSTK ULTRACEMCO 28-Apr-11 1650 CE 0 0 0 0.1
OPTSTK ULTRACEMCO 28-Apr-11 500 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 550 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 560 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 580 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 600 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 620 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 640 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 28-Apr-11 650 PE 0 0 0 0.1
OPTSTK ULTRACEMCO 28-Apr-11 660 PE 0 0 0 0.1
OPTSTK ULTRACEMCO 28-Apr-11 680 PE 0 0 0 0.15
OPTSTK ULTRACEMCO 28-Apr-11 700 PE 0 0 0 0.35
OPTSTK ULTRACEMCO 28-Apr-11 720 PE 0 0 0 0.5
OPTSTK ULTRACEMCO 28-Apr-11 740 PE 0 0 0 0.85
OPTSTK ULTRACEMCO 28-Apr-11 750 PE 0 0 0 1.25
OPTSTK ULTRACEMCO 28-Apr-11 760 PE 0 0 0 1.4
OPTSTK ULTRACEMCO 28-Apr-11 780 PE 0 0 0 2.15
OPTSTK ULTRACEMCO 28-Apr-11 800 PE 0 0 0 3.5
OPTSTK ULTRACEMCO 28-Apr-11 820 PE 0 0 0 4.75
OPTSTK ULTRACEMCO 28-Apr-11 840 PE 0 0 0 6.7
OPTSTK ULTRACEMCO 28-Apr-11 850 PE 0 0 0 8.3
OPTSTK ULTRACEMCO 28-Apr-11 860 PE 0 0 0 9.3
OPTSTK ULTRACEMCO 28-Apr-11 880 PE 0 0 0 12.6
OPTSTK ULTRACEMCO 28-Apr-11 900 PE 0 0 0 16.95
OPTSTK ULTRACEMCO 28-Apr-11 920 PE 0 0 0 21.6
OPTSTK ULTRACEMCO 28-Apr-11 940 PE 0 0 0 27.35
OPTSTK ULTRACEMCO 28-Apr-11 950 PE 0 0 0 30.6
OPTSTK ULTRACEMCO 28-Apr-11 960 PE 0 0 0 34.2
OPTSTK ULTRACEMCO 28-Apr-11 980 PE 0 0 0 42
OPTSTK ULTRACEMCO 28-Apr-11 1000 PE 0 0 0 50.15
OPTSTK ULTRACEMCO 28-Apr-11 1020 PE 0 0 0 60.7
OPTSTK ULTRACEMCO 28-Apr-11 1040 PE 0 0 0 71.55
OPTSTK ULTRACEMCO 28-Apr-11 1050 PE 0 0 0 75.75
OPTSTK ULTRACEMCO 28-Apr-11 1060 PE 0 0 0 83.4
OPTSTK ULTRACEMCO 28-Apr-11 1080 PE 0 0 0 96.1
OPTSTK ULTRACEMCO 28-Apr-11 1100 PE 0 0 0 107
OPTSTK ULTRACEMCO 28-Apr-11 1120 PE 0 0 0 124.15
OPTSTK ULTRACEMCO 28-Apr-11 1140 PE 0 0 0 139.25
OPTSTK ULTRACEMCO 28-Apr-11 1150 PE 0 0 0 143.2
OPTSTK ULTRACEMCO 28-Apr-11 1160 PE 0 0 0 154.95
OPTSTK ULTRACEMCO 28-Apr-11 1180 PE 0 0 0 171.3
OPTSTK ULTRACEMCO 28-Apr-11 1200 PE 0 0 0 183.2
OPTSTK ULTRACEMCO 28-Apr-11 1220 PE 0 0 0 205.4
OPTSTK ULTRACEMCO 28-Apr-11 1240 PE 0 0 0 223.05
OPTSTK ULTRACEMCO 28-Apr-11 1250 PE 0 0 0 226.2
OPTSTK ULTRACEMCO 28-Apr-11 1260 PE 0 0 0 241.05
OPTSTK ULTRACEMCO 28-Apr-11 1280 PE 0 0 0 259.35
OPTSTK ULTRACEMCO 28-Apr-11 1300 PE 0 0 0 271.3
OPTSTK ULTRACEMCO 28-Apr-11 1320 PE 0 0 0 296.55
OPTSTK ULTRACEMCO 28-Apr-11 1340 PE 0 0 0 315.4
OPTSTK ULTRACEMCO 28-Apr-11 1350 PE 0 0 0 317.8
OPTSTK ULTRACEMCO 28-Apr-11 1360 PE 0 0 0 334.45
OPTSTK ULTRACEMCO 28-Apr-11 1400 PE 0 0 0 365.25
OPTSTK ULTRACEMCO 28-Apr-11 1450 PE 0 0 0 413.3
OPTSTK ULTRACEMCO 28-Apr-11 1500 PE 0 0 0 461.7
OPTSTK ULTRACEMCO 28-Apr-11 1550 PE 0 0 0 510.3
OPTSTK ULTRACEMCO 28-Apr-11 1600 PE 0 0 0 559
OPTSTK ULTRACEMCO 28-Apr-11 1650 PE 0 0 0 607.8
OPTSTK ULTRACEMCO 26-May-11 500 CE 0 0 0 520.65
OPTSTK ULTRACEMCO 26-May-11 550 CE 0 0 0 471.75
OPTSTK ULTRACEMCO 26-May-11 560 CE 0 0 0 420.7
OPTSTK ULTRACEMCO 26-May-11 580 CE 0 0 0 401.2
OPTSTK ULTRACEMCO 26-May-11 600 CE 0 0 0 381.7
OPTSTK ULTRACEMCO 26-May-11 620 CE 0 0 0 362.25
OPTSTK ULTRACEMCO 26-May-11 640 CE 0 0 0 342.9
OPTSTK ULTRACEMCO 26-May-11 650 CE 0 0 0 374.2
OPTSTK ULTRACEMCO 26-May-11 660 CE 0 0 0 323.55
OPTSTK ULTRACEMCO 26-May-11 680 CE 0 0 0 304.35
OPTSTK ULTRACEMCO 26-May-11 700 CE 0 0 0 285.3
OPTSTK ULTRACEMCO 26-May-11 720 CE 0 0 0 266.5
OPTSTK ULTRACEMCO 26-May-11 740 CE 0 0 0 247.95
OPTSTK ULTRACEMCO 26-May-11 750 CE 0 0 0 278.75
OPTSTK ULTRACEMCO 26-May-11 760 CE 0 0 0 229.7
OPTSTK ULTRACEMCO 26-May-11 780 CE 0 0 0 211.95
OPTSTK ULTRACEMCO 26-May-11 800 CE 0 0 0 194.65
OPTSTK ULTRACEMCO 26-May-11 820 CE 0 0 0 177.95
OPTSTK ULTRACEMCO 26-May-11 840 CE 0 0 0 161.9
OPTSTK ULTRACEMCO 26-May-11 850 CE 0 0 0 190.85
OPTSTK ULTRACEMCO 26-May-11 860 CE 0 0 0 146.6
OPTSTK ULTRACEMCO 26-May-11 880 CE 0 0 0 132.1
OPTSTK ULTRACEMCO 26-May-11 900 CE 0 0 0 118.4
OPTSTK ULTRACEMCO 26-May-11 920 CE 0 0 0 105.6
OPTSTK ULTRACEMCO 26-May-11 940 CE 0 0 0 93.7
OPTSTK ULTRACEMCO 26-May-11 950 CE 0 0 0 118.3
OPTSTK ULTRACEMCO 26-May-11 960 CE 0 0 0 82.75
OPTSTK ULTRACEMCO 26-May-11 980 CE 0 0 0 72.75
OPTSTK ULTRACEMCO 26-May-11 1000 CE 0 0 0 63.6
OPTSTK ULTRACEMCO 26-May-11 1020 CE 0 0 0 55.35
OPTSTK ULTRACEMCO 26-May-11 1040 CE 0 0 0 47.95
OPTSTK ULTRACEMCO 26-May-11 1050 CE 0 0 0 66.2
OPTSTK ULTRACEMCO 26-May-11 1060 CE 0 0 0 41.35
OPTSTK ULTRACEMCO 26-May-11 1080 CE 0 0 0 35.5
OPTSTK ULTRACEMCO 26-May-11 1100 CE 0 0 0 30.4
OPTSTK ULTRACEMCO 26-May-11 1120 CE 0 0 0 25.9
OPTSTK ULTRACEMCO 26-May-11 1140 CE 0 0 0 21.95
OPTSTK ULTRACEMCO 26-May-11 1150 CE 0 0 0 33.7
OPTSTK ULTRACEMCO 26-May-11 1160 CE 0 0 0 18.5
OPTSTK ULTRACEMCO 26-May-11 1180 CE 0 0 0 15.6
OPTSTK ULTRACEMCO 26-May-11 1200 CE 0 0 0 13.05
OPTSTK ULTRACEMCO 26-May-11 1220 CE 0 0 0 10.9
OPTSTK ULTRACEMCO 26-May-11 1240 CE 0 0 0 9.1
OPTSTK ULTRACEMCO 26-May-11 1250 CE 0 0 0 15.7
OPTSTK ULTRACEMCO 26-May-11 1260 CE 0 0 0 7.55
OPTSTK ULTRACEMCO 26-May-11 1280 CE 0 0 0 6.25
OPTSTK ULTRACEMCO 26-May-11 1300 CE 0 0 0 5.15
OPTSTK ULTRACEMCO 26-May-11 1320 CE 0 0 0 4.2
OPTSTK ULTRACEMCO 26-May-11 1340 CE 0 0 0 3.45
OPTSTK ULTRACEMCO 26-May-11 1350 CE 0 0 0 6.85
OPTSTK ULTRACEMCO 26-May-11 1360 CE 0 0 0 2.85
OPTSTK ULTRACEMCO 26-May-11 1400 CE 0 0 0 4.4
OPTSTK ULTRACEMCO 26-May-11 1450 CE 0 0 0 2.8
OPTSTK ULTRACEMCO 26-May-11 1500 CE 0 0 0 1.75
OPTSTK ULTRACEMCO 26-May-11 1550 CE 0 0 0 1.1
OPTSTK ULTRACEMCO 26-May-11 500 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 26-May-11 550 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 26-May-11 560 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 26-May-11 580 PE 0 0 0 0.05
OPTSTK ULTRACEMCO 26-May-11 600 PE 0 0 0 0.1
OPTSTK ULTRACEMCO 26-May-11 620 PE 0 0 0 0.15
OPTSTK ULTRACEMCO 26-May-11 640 PE 0 0 0 0.3
OPTSTK ULTRACEMCO 26-May-11 650 PE 0 0 0 0.3
OPTSTK ULTRACEMCO 26-May-11 660 PE 0 0 0 0.5
OPTSTK ULTRACEMCO 26-May-11 680 PE 0 0 0 0.8
OPTSTK ULTRACEMCO 26-May-11 700 PE 0 0 0 1.3
OPTSTK ULTRACEMCO 26-May-11 720 PE 0 0 0 2
OPTSTK ULTRACEMCO 26-May-11 740 PE 0 0 0 2.95
OPTSTK ULTRACEMCO 26-May-11 750 PE 0 0 0 2.65
OPTSTK ULTRACEMCO 26-May-11 760 PE 0 0 0 4.25
OPTSTK ULTRACEMCO 26-May-11 780 PE 0 0 0 6
OPTSTK ULTRACEMCO 26-May-11 800 PE 0 0 0 8.2
OPTSTK ULTRACEMCO 26-May-11 820 PE 0 0 0 11.05
OPTSTK ULTRACEMCO 26-May-11 840 PE 0 0 0 14.5
OPTSTK ULTRACEMCO 26-May-11 850 PE 0 0 0 12.6
OPTSTK ULTRACEMCO 26-May-11 860 PE 0 0 0 18.7
OPTSTK ULTRACEMCO 26-May-11 880 PE 0 0 0 23.75
OPTSTK ULTRACEMCO 26-May-11 900 PE 0 0 0 29.55
OPTSTK ULTRACEMCO 26-May-11 920 PE 0 0 0 36.25
OPTSTK ULTRACEMCO 26-May-11 940 PE 0 0 0 43.9
OPTSTK ULTRACEMCO 26-May-11 950 PE 0 0 0 37.9
OPTSTK ULTRACEMCO 26-May-11 960 PE 0 0 0 52.5
OPTSTK ULTRACEMCO 26-May-11 980 PE 0 0 0 61.95
OPTSTK ULTRACEMCO 26-May-11 1000 PE 0 0 0 72.35
OPTSTK ULTRACEMCO 26-May-11 1020 PE 0 0 0 83.6
OPTSTK ULTRACEMCO 26-May-11 1040 PE 0 0 0 95.75
OPTSTK ULTRACEMCO 26-May-11 1050 PE 0 0 0 83.6
OPTSTK ULTRACEMCO 26-May-11 1060 PE 0 0 0 108.65
OPTSTK ULTRACEMCO 26-May-11 1080 PE 0 0 0 122.3
OPTSTK ULTRACEMCO 26-May-11 1100 PE 0 0 0 136.7
OPTSTK ULTRACEMCO 26-May-11 1120 PE 0 0 0 151.75
OPTSTK ULTRACEMCO 26-May-11 1140 PE 0 0 0 167.3
OPTSTK ULTRACEMCO 26-May-11 1150 PE 0 0 0 148.9
OPTSTK ULTRACEMCO 26-May-11 1160 PE 0 0 0 183.4
OPTSTK ULTRACEMCO 26-May-11 1180 PE 0 0 0 200
OPTSTK ULTRACEMCO 26-May-11 1200 PE 0 0 0 216.95
OPTSTK ULTRACEMCO 26-May-11 1220 PE 0 0 0 234.35
OPTSTK ULTRACEMCO 26-May-11 1240 PE 0 0 0 252.05
OPTSTK ULTRACEMCO 26-May-11 1250 PE 0 0 0 228.75
OPTSTK ULTRACEMCO 26-May-11 1260 PE 0 0 0 270
OPTSTK ULTRACEMCO 26-May-11 1280 PE 0 0 0 288.2
OPTSTK ULTRACEMCO 26-May-11 1300 PE 0 0 0 306.65
OPTSTK ULTRACEMCO 26-May-11 1320 PE 0 0 0 325.25
OPTSTK ULTRACEMCO 26-May-11 1340 PE 0 0 0 344
OPTSTK ULTRACEMCO 26-May-11 1350 PE 0 0 0 317.7
OPTSTK ULTRACEMCO 26-May-11 1360 PE 0 0 0 362.9
OPTSTK ULTRACEMCO 26-May-11 1400 PE 0 0 0 364.15
OPTSTK ULTRACEMCO 26-May-11 1450 PE 0 0 0 411.45
OPTSTK ULTRACEMCO 26-May-11 1500 PE 0 0 0 459.35
OPTSTK ULTRACEMCO 26-May-11 1550 PE 0 0 0 507.6
FUTSTK UNIONBANK 31-Mar-11 X XX 332.7 334.5 329.4 330.2
FUTSTK UNIONBANK 28-Apr-11 X XX 0 0 0 334.75
FUTSTK UNIONBANK 26-May-11 X XX 0 0 0 315.5
OPTSTK UNIONBANK 31-Mar-11 180 CE 0 0 0 167.75
OPTSTK UNIONBANK 31-Mar-11 200 CE 0 0 0 148.3
OPTSTK UNIONBANK 31-Mar-11 220 CE 0 0 0 128.95
OPTSTK UNIONBANK 31-Mar-11 240 CE 0 0 0 110.1
OPTSTK UNIONBANK 31-Mar-11 260 CE 0 0 0 92
OPTSTK UNIONBANK 31-Mar-11 280 CE 0 0 0 75.1
OPTSTK UNIONBANK 31-Mar-11 300 CE 0 0 0 59.85
OPTSTK UNIONBANK 31-Mar-11 320 CE 0 0 0 46.55
OPTSTK UNIONBANK 31-Mar-11 340 CE 3 3 3 3
OPTSTK UNIONBANK 31-Mar-11 360 CE 0 0 0 26.3
OPTSTK UNIONBANK 31-Mar-11 380 CE 0 0 0 19.1
OPTSTK UNIONBANK 31-Mar-11 400 CE 0 0 0 13.65
OPTSTK UNIONBANK 31-Mar-11 420 CE 0 0 0 9.6
OPTSTK UNIONBANK 31-Mar-11 440 CE 0 0 0 6.65
OPTSTK UNIONBANK 31-Mar-11 460 CE 0 0 0 4.5
OPTSTK UNIONBANK 31-Mar-11 480 CE 0 0 0 3.05
OPTSTK UNIONBANK 31-Mar-11 500 CE 0 0 0 2.05
OPTSTK UNIONBANK 31-Mar-11 520 CE 0 0 0 1.35
OPTSTK UNIONBANK 31-Mar-11 180 PE 0 0 0 0.05
OPTSTK UNIONBANK 31-Mar-11 200 PE 0 0 0 0.1
OPTSTK UNIONBANK 31-Mar-11 220 PE 0 0 0 0.35
OPTSTK UNIONBANK 31-Mar-11 240 PE 0 0 0 1.05
OPTSTK UNIONBANK 31-Mar-11 260 PE 0 0 0 2.5
OPTSTK UNIONBANK 31-Mar-11 280 PE 0 0 0 5.15
OPTSTK UNIONBANK 31-Mar-11 300 PE 0 0 0 9.5
OPTSTK UNIONBANK 31-Mar-11 320 PE 0 0 0 15.7
OPTSTK UNIONBANK 31-Mar-11 340 PE 0 0 0 24.1
OPTSTK UNIONBANK 31-Mar-11 360 PE 0 0 0 34.55
OPTSTK UNIONBANK 31-Mar-11 380 PE 0 0 0 46.95
OPTSTK UNIONBANK 31-Mar-11 400 PE 0 0 0 61.05
OPTSTK UNIONBANK 31-Mar-11 420 PE 0 0 0 76.55
OPTSTK UNIONBANK 31-Mar-11 440 PE 0 0 0 93.15
OPTSTK UNIONBANK 31-Mar-11 460 PE 0 0 0 110.6
OPTSTK UNIONBANK 31-Mar-11 480 PE 0 0 0 128.7
OPTSTK UNIONBANK 31-Mar-11 500 PE 0 0 0 147.2
OPTSTK UNIONBANK 31-Mar-11 520 PE 0 0 0 166.1
OPTSTK UNIONBANK 28-Apr-11 180 CE 0 0 0 147.5
OPTSTK UNIONBANK 28-Apr-11 200 CE 0 0 0 128.1
OPTSTK UNIONBANK 28-Apr-11 220 CE 0 0 0 109
OPTSTK UNIONBANK 28-Apr-11 240 CE 0 0 0 90.55
OPTSTK UNIONBANK 28-Apr-11 260 CE 0 0 0 73.25
OPTSTK UNIONBANK 28-Apr-11 280 CE 0 0 0 57.65
OPTSTK UNIONBANK 28-Apr-11 300 CE 0 0 0 44.05
OPTSTK UNIONBANK 28-Apr-11 320 CE 0 0 0 32.75
OPTSTK UNIONBANK 28-Apr-11 340 CE 0 0 0 23.7
OPTSTK UNIONBANK 28-Apr-11 360 CE 0 0 0 16.75
OPTSTK UNIONBANK 28-Apr-11 380 CE 0 0 0 11.6
OPTSTK UNIONBANK 28-Apr-11 400 CE 0 0 0 7.85
OPTSTK UNIONBANK 28-Apr-11 420 CE 0 0 0 5.2
OPTSTK UNIONBANK 28-Apr-11 440 CE 0 0 0 3.4
OPTSTK UNIONBANK 28-Apr-11 460 CE 0 0 0 2.2
OPTSTK UNIONBANK 28-Apr-11 480 CE 0 0 0 1.4
OPTSTK UNIONBANK 28-Apr-11 500 CE 0 0 0 0.9
OPTSTK UNIONBANK 28-Apr-11 520 CE 0 0 0 0.55
OPTSTK UNIONBANK 28-Apr-11 180 PE 0 0 0 0.05
OPTSTK UNIONBANK 28-Apr-11 200 PE 0 0 0 0.2
OPTSTK UNIONBANK 28-Apr-11 220 PE 0 0 0 0.65
OPTSTK UNIONBANK 28-Apr-11 240 PE 0 0 0 1.75
OPTSTK UNIONBANK 28-Apr-11 260 PE 0 0 0 4
OPTSTK UNIONBANK 28-Apr-11 280 PE 0 0 0 7.95
OPTSTK UNIONBANK 28-Apr-11 300 PE 0 0 0 13.9
OPTSTK UNIONBANK 28-Apr-11 320 PE 0 0 0 22.15
OPTSTK UNIONBANK 28-Apr-11 340 PE 0 0 0 32.65
OPTSTK UNIONBANK 28-Apr-11 360 PE 0 0 0 45.25
OPTSTK UNIONBANK 28-Apr-11 380 PE 0 0 0 59.6
OPTSTK UNIONBANK 28-Apr-11 400 PE 0 0 0 75.4
OPTSTK UNIONBANK 28-Apr-11 420 PE 0 0 0 92.35
OPTSTK UNIONBANK 28-Apr-11 440 PE 0 0 0 110.1
OPTSTK UNIONBANK 28-Apr-11 460 PE 0 0 0 128.4
OPTSTK UNIONBANK 28-Apr-11 480 PE 0 0 0 147.15
OPTSTK UNIONBANK 28-Apr-11 500 PE 0 0 0 166.2
OPTSTK UNIONBANK 28-Apr-11 520 PE 0 0 0 185.4
OPTSTK UNIONBANK 26-May-11 180 CE 0 0 0 132.25
OPTSTK UNIONBANK 26-May-11 200 CE 0 0 0 112.85
OPTSTK UNIONBANK 26-May-11 220 CE 0 0 0 93.8
OPTSTK UNIONBANK 26-May-11 240 CE 0 0 0 75.6
OPTSTK UNIONBANK 26-May-11 260 CE 0 0 0 58.75
OPTSTK UNIONBANK 26-May-11 280 CE 0 0 0 44
OPTSTK UNIONBANK 26-May-11 300 CE 0 0 0 31.65
OPTSTK UNIONBANK 26-May-11 320 CE 0 0 0 21.95
OPTSTK UNIONBANK 26-May-11 340 CE 0 0 0 14.7
OPTSTK UNIONBANK 26-May-11 360 CE 0 0 0 9.55
OPTSTK UNIONBANK 26-May-11 380 CE 0 0 0 6
OPTSTK UNIONBANK 26-May-11 400 CE 0 0 0 3.7
OPTSTK UNIONBANK 26-May-11 420 CE 0 0 0 2.2
OPTSTK UNIONBANK 26-May-11 440 CE 0 0 0 1.3
OPTSTK UNIONBANK 26-May-11 460 CE 0 0 0 0.75
OPTSTK UNIONBANK 26-May-11 480 CE 0 0 0 0.45
OPTSTK UNIONBANK 26-May-11 500 CE 0 0 0 0.25
OPTSTK UNIONBANK 26-May-11 180 PE 0 0 0 0.05
OPTSTK UNIONBANK 26-May-11 200 PE 0 0 0 0.2
OPTSTK UNIONBANK 26-May-11 220 PE 0 0 0 0.65
OPTSTK UNIONBANK 26-May-11 240 PE 0 0 0 1.95
OPTSTK UNIONBANK 26-May-11 260 PE 0 0 0 4.65
OPTSTK UNIONBANK 26-May-11 280 PE 0 0 0 9.4
OPTSTK UNIONBANK 26-May-11 300 PE 0 0 0 16.6
OPTSTK UNIONBANK 26-May-11 320 PE 0 0 0 26.4
OPTSTK UNIONBANK 26-May-11 340 PE 0 0 0 38.65
OPTSTK UNIONBANK 26-May-11 360 PE 0 0 0 53
OPTSTK UNIONBANK 26-May-11 380 PE 0 0 0 69
OPTSTK UNIONBANK 26-May-11 400 PE 0 0 0 86.2
OPTSTK UNIONBANK 26-May-11 420 PE 0 0 0 104.25
OPTSTK UNIONBANK 26-May-11 440 PE 0 0 0 122.85
OPTSTK UNIONBANK 26-May-11 460 PE 0 0 0 141.8
OPTSTK UNIONBANK 26-May-11 480 PE 0 0 0 161
OPTSTK UNIONBANK 26-May-11 500 PE 0 0 0 180.35
FUTSTK UNIPHOS 31-Mar-11 X XX 136.4 138.4 136 137.7
FUTSTK UNIPHOS 28-Apr-11 X XX 138.05 138.05 137.5 137.5
FUTSTK UNIPHOS 26-May-11 X XX 0 0 0 129.45
OPTSTK UNIPHOS 31-Mar-11 80 CE 0 0 0 93.9
OPTSTK UNIPHOS 31-Mar-11 90 CE 0 0 0 84.15
OPTSTK UNIPHOS 31-Mar-11 100 CE 0 0 0 74.4
OPTSTK UNIPHOS 31-Mar-11 110 CE 0 0 0 64.85
OPTSTK UNIPHOS 31-Mar-11 120 CE 0 0 0 55.5
OPTSTK UNIPHOS 31-Mar-11 130 CE 0 0 0 9.95
OPTSTK UNIPHOS 31-Mar-11 140 CE 0 0 0 38.4
OPTSTK UNIPHOS 31-Mar-11 150 CE 0 0 0 1.6
OPTSTK UNIPHOS 31-Mar-11 160 CE 0 0 0 1.3
OPTSTK UNIPHOS 31-Mar-11 170 CE 0 0 0 19
OPTSTK UNIPHOS 31-Mar-11 180 CE 0 0 0 14.45
OPTSTK UNIPHOS 31-Mar-11 190 CE 0 0 0 10.85
OPTSTK UNIPHOS 31-Mar-11 200 CE 0 0 0 8
OPTSTK UNIPHOS 31-Mar-11 210 CE 0 0 0 5.85
OPTSTK UNIPHOS 31-Mar-11 220 CE 0 0 0 4.2
OPTSTK UNIPHOS 31-Mar-11 230 CE 0 0 0 3
OPTSTK UNIPHOS 31-Mar-11 240 CE 0 0 0 2.1
OPTSTK UNIPHOS 31-Mar-11 250 CE 0 0 0 1.45
OPTSTK UNIPHOS 31-Mar-11 260 CE 0 0 0 1
OPTSTK UNIPHOS 31-Mar-11 270 CE 0 0 0 0.7
OPTSTK UNIPHOS 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK UNIPHOS 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK UNIPHOS 31-Mar-11 100 PE 0 0 0 0.1
OPTSTK UNIPHOS 31-Mar-11 110 PE 0 0 0 0.3
OPTSTK UNIPHOS 31-Mar-11 120 PE 0 0 0 0.75
OPTSTK UNIPHOS 31-Mar-11 130 PE 0 0 0 3.95
OPTSTK UNIPHOS 31-Mar-11 140 PE 0 0 0 3.2
OPTSTK UNIPHOS 31-Mar-11 150 PE 0 0 0 5.55
OPTSTK UNIPHOS 31-Mar-11 160 PE 0 0 0 8.85
OPTSTK UNIPHOS 31-Mar-11 170 PE 0 0 0 13.15
OPTSTK UNIPHOS 31-Mar-11 180 PE 0 0 0 18.4
OPTSTK UNIPHOS 31-Mar-11 190 PE 0 0 0 24.55
OPTSTK UNIPHOS 31-Mar-11 200 PE 0 0 0 31.45
OPTSTK UNIPHOS 31-Mar-11 210 PE 0 0 0 39.1
OPTSTK UNIPHOS 31-Mar-11 220 PE 0 0 0 47.2
OPTSTK UNIPHOS 31-Mar-11 230 PE 0 0 0 55.8
OPTSTK UNIPHOS 31-Mar-11 240 PE 0 0 0 64.7
OPTSTK UNIPHOS 31-Mar-11 250 PE 0 0 0 73.85
OPTSTK UNIPHOS 31-Mar-11 260 PE 0 0 0 83.15
OPTSTK UNIPHOS 31-Mar-11 270 PE 0 0 0 92.65
OPTSTK UNIPHOS 28-Apr-11 80 CE 0 0 0 71.2
OPTSTK UNIPHOS 28-Apr-11 90 CE 0 0 0 61.45
OPTSTK UNIPHOS 28-Apr-11 100 CE 0 0 0 51.8
OPTSTK UNIPHOS 28-Apr-11 110 CE 0 0 0 42.4
OPTSTK UNIPHOS 28-Apr-11 120 CE 0 0 0 33.55
OPTSTK UNIPHOS 28-Apr-11 130 CE 0 0 0 25.55
OPTSTK UNIPHOS 28-Apr-11 140 CE 0 0 0 18.7
OPTSTK UNIPHOS 28-Apr-11 150 CE 0 0 0 13.2
OPTSTK UNIPHOS 28-Apr-11 160 CE 0 0 0 8.95
OPTSTK UNIPHOS 28-Apr-11 170 CE 0 0 0 5.9
OPTSTK UNIPHOS 28-Apr-11 180 CE 0 0 0 3.75
OPTSTK UNIPHOS 28-Apr-11 190 CE 0 0 0 2.35
OPTSTK UNIPHOS 28-Apr-11 200 CE 0 0 0 1.4
OPTSTK UNIPHOS 28-Apr-11 210 CE 0 0 0 0.85
OPTSTK UNIPHOS 28-Apr-11 220 CE 0 0 0 0.5
OPTSTK UNIPHOS 28-Apr-11 230 CE 0 0 0 0.3
OPTSTK UNIPHOS 28-Apr-11 240 CE 0 0 0 0.15
OPTSTK UNIPHOS 28-Apr-11 250 CE 0 0 0 0.1
OPTSTK UNIPHOS 28-Apr-11 80 PE 0 0 0 0.05
OPTSTK UNIPHOS 28-Apr-11 90 PE 0 0 0 0.05
OPTSTK UNIPHOS 28-Apr-11 100 PE 0 0 0 0.15
OPTSTK UNIPHOS 28-Apr-11 110 PE 0 0 0 0.55
OPTSTK UNIPHOS 28-Apr-11 120 PE 0 0 0 1.45
OPTSTK UNIPHOS 28-Apr-11 130 PE 0 0 0 3.25
OPTSTK UNIPHOS 28-Apr-11 140 PE 0 0 0 6.2
OPTSTK UNIPHOS 28-Apr-11 150 PE 0 0 0 10.45
OPTSTK UNIPHOS 28-Apr-11 160 PE 0 0 0 16
OPTSTK UNIPHOS 28-Apr-11 170 PE 0 0 0 22.7
OPTSTK UNIPHOS 28-Apr-11 180 PE 0 0 0 30.3
OPTSTK UNIPHOS 28-Apr-11 190 PE 0 0 0 38.65
OPTSTK UNIPHOS 28-Apr-11 200 PE 0 0 0 47.55
OPTSTK UNIPHOS 28-Apr-11 210 PE 0 0 0 56.75
OPTSTK UNIPHOS 28-Apr-11 220 PE 0 0 0 66.15
OPTSTK UNIPHOS 28-Apr-11 230 PE 0 0 0 75.7
OPTSTK UNIPHOS 28-Apr-11 240 PE 0 0 0 85.35
OPTSTK UNIPHOS 28-Apr-11 250 PE 0 0 0 95.1
OPTSTK UNIPHOS 26-May-11 80 CE 0 0 0 48.6
OPTSTK UNIPHOS 26-May-11 90 CE 0 0 0 39.5
OPTSTK UNIPHOS 26-May-11 100 CE 0 0 0 31.2
OPTSTK UNIPHOS 26-May-11 110 CE 0 0 0 23.9
OPTSTK UNIPHOS 26-May-11 120 CE 0 0 0 17.8
OPTSTK UNIPHOS 26-May-11 130 CE 0 0 0 12.9
OPTSTK UNIPHOS 26-May-11 140 CE 0 0 0 9.15
OPTSTK UNIPHOS 26-May-11 150 CE 0 0 0 6.35
OPTSTK UNIPHOS 26-May-11 160 CE 0 0 0 4.35
OPTSTK UNIPHOS 26-May-11 170 CE 0 0 0 2.9
OPTSTK UNIPHOS 26-May-11 180 CE 0 0 0 1.95
OPTSTK UNIPHOS 26-May-11 190 CE 0 0 0 1.3
OPTSTK UNIPHOS 26-May-11 200 CE 0 0 0 0.85
OPTSTK UNIPHOS 26-May-11 210 CE 0 0 0 0.55
OPTSTK UNIPHOS 26-May-11 220 CE 0 0 0 0.35
OPTSTK UNIPHOS 26-May-11 230 CE 0 0 0 0.25
OPTSTK UNIPHOS 26-May-11 80 PE 0 0 0 0.35
OPTSTK UNIPHOS 26-May-11 90 PE 0 0 0 1.05
OPTSTK UNIPHOS 26-May-11 100 PE 0 0 0 2.5
OPTSTK UNIPHOS 26-May-11 110 PE 0 0 0 4.95
OPTSTK UNIPHOS 26-May-11 120 PE 0 0 0 8.6
OPTSTK UNIPHOS 26-May-11 130 PE 0 0 0 13.45
OPTSTK UNIPHOS 26-May-11 140 PE 0 0 0 19.45
OPTSTK UNIPHOS 26-May-11 150 PE 0 0 0 26.45
OPTSTK UNIPHOS 26-May-11 160 PE 0 0 0 34.2
OPTSTK UNIPHOS 26-May-11 170 PE 0 0 0 42.5
OPTSTK UNIPHOS 26-May-11 180 PE 0 0 0 51.3
OPTSTK UNIPHOS 26-May-11 190 PE 0 0 0 60.4
OPTSTK UNIPHOS 26-May-11 200 PE 0 0 0 69.7
OPTSTK UNIPHOS 26-May-11 210 PE 0 0 0 79.2
OPTSTK UNIPHOS 26-May-11 220 PE 0 0 0 88.75
OPTSTK UNIPHOS 26-May-11 230 PE 0 0 0 98.4
FUTSTK UNITECH 31-Mar-11 X XX 37 38.5 36.8 38.3
FUTSTK UNITECH 28-Apr-11 X XX 37.45 38.55 37 38.45
FUTSTK UNITECH 26-May-11 X XX 37.65 38 37.3 38
OPTSTK UNITECH 31-Mar-11 20 CE 0 0 0 45.25
OPTSTK UNITECH 31-Mar-11 22.5 CE 0 0 0 25.9
OPTSTK UNITECH 31-Mar-11 25 CE 0 0 0 7.95
OPTSTK UNITECH 31-Mar-11 27.5 CE 0 0 0 21.05
OPTSTK UNITECH 31-Mar-11 30 CE 8.3 8.3 8.3 8.3
OPTSTK UNITECH 31-Mar-11 32.5 CE 6 6 6 6
OPTSTK UNITECH 31-Mar-11 35 CE 3.4 4.4 3.2 4.2
OPTSTK UNITECH 31-Mar-11 37.5 CE 2.05 2.65 1.85 2.55
OPTSTK UNITECH 31-Mar-11 40 CE 1.1 1.5 1 1.4
OPTSTK UNITECH 31-Mar-11 42.5 CE 0.65 0.8 0.55 0.75
OPTSTK UNITECH 31-Mar-11 45 CE 0.4 0.45 0.3 0.4
OPTSTK UNITECH 31-Mar-11 47.5 CE 0.2 0.25 0.2 0.25
OPTSTK UNITECH 31-Mar-11 50 CE 0.15 0.2 0.15 0.15
OPTSTK UNITECH 31-Mar-11 52.5 CE 0 0 0 0.1
OPTSTK UNITECH 31-Mar-11 55 CE 0 0 0 0.1
OPTSTK UNITECH 31-Mar-11 57.5 CE 0 0 0 2.2
OPTSTK UNITECH 31-Mar-11 60 CE 0 0 0 0.05
OPTSTK UNITECH 31-Mar-11 62.5 CE 0 0 0 1.35
OPTSTK UNITECH 31-Mar-11 65 CE 0 0 0 6.95
OPTSTK UNITECH 31-Mar-11 70 CE 0 0 0 0.2
OPTSTK UNITECH 31-Mar-11 75 CE 0 0 0 3.35
OPTSTK UNITECH 31-Mar-11 80 CE 0 0 0 2.3
OPTSTK UNITECH 31-Mar-11 85 CE 0 0 0 1.5
OPTSTK UNITECH 31-Mar-11 90 CE 0 0 0 1
OPTSTK UNITECH 31-Mar-11 95 CE 0 0 0 0.65
OPTSTK UNITECH 31-Mar-11 100 CE 0 0 0 0.1
OPTSTK UNITECH 31-Mar-11 105 CE 0 0 0 0.25
OPTSTK UNITECH 31-Mar-11 110 CE 0 0 0 0.15
OPTSTK UNITECH 31-Mar-11 115 CE 0 0 0 0.1
OPTSTK UNITECH 31-Mar-11 20 PE 0 0 0 0.1
OPTSTK UNITECH 31-Mar-11 22.5 PE 0.05 0.05 0.05 0.05
OPTSTK UNITECH 31-Mar-11 25 PE 0.15 0.15 0.1 0.15
OPTSTK UNITECH 31-Mar-11 27.5 PE 0.25 0.25 0.15 0.2
OPTSTK UNITECH 31-Mar-11 30 PE 0.35 0.45 0.3 0.3
OPTSTK UNITECH 31-Mar-11 32.5 PE 0.8 0.8 0.5 0.55
OPTSTK UNITECH 31-Mar-11 35 PE 1.25 1.45 0.9 1
OPTSTK UNITECH 31-Mar-11 37.5 PE 3 3 1.7 1.8
OPTSTK UNITECH 31-Mar-11 40 PE 3.9 4.1 3 3.05
OPTSTK UNITECH 31-Mar-11 42.5 PE 0 0 0 2.25
OPTSTK UNITECH 31-Mar-11 45 PE 0 0 0 11.1
OPTSTK UNITECH 31-Mar-11 47.5 PE 0 0 0 4.35
OPTSTK UNITECH 31-Mar-11 50 PE 0 0 0 15.35
OPTSTK UNITECH 31-Mar-11 52.5 PE 0 0 0 7.25
OPTSTK UNITECH 31-Mar-11 55 PE 0 0 0 1.9
OPTSTK UNITECH 31-Mar-11 57.5 PE 0 0 0 10.8
OPTSTK UNITECH 31-Mar-11 60 PE 0 0 0 6.75
OPTSTK UNITECH 31-Mar-11 62.5 PE 0 0 0 14.85
OPTSTK UNITECH 31-Mar-11 65 PE 0 0 0 6
OPTSTK UNITECH 31-Mar-11 70 PE 0 0 0 8.55
OPTSTK UNITECH 31-Mar-11 75 PE 0 0 0 40
OPTSTK UNITECH 31-Mar-11 80 PE 0 0 0 15.7
OPTSTK UNITECH 31-Mar-11 85 PE 0 0 0 19.85
OPTSTK UNITECH 31-Mar-11 90 PE 0 0 0 54.9
OPTSTK UNITECH 31-Mar-11 95 PE 0 0 0 28.75
OPTSTK UNITECH 31-Mar-11 100 PE 0 0 0 65
OPTSTK UNITECH 31-Mar-11 105 PE 0 0 0 38.15
OPTSTK UNITECH 31-Mar-11 110 PE 0 0 0 42.95
OPTSTK UNITECH 31-Mar-11 115 PE 0 0 0 47.75
OPTSTK UNITECH 28-Apr-11 20 CE 0 0 0 33.75
OPTSTK UNITECH 28-Apr-11 22.5 CE 0 0 0 26.1
OPTSTK UNITECH 28-Apr-11 25 CE 0 0 0 28.9
OPTSTK UNITECH 28-Apr-11 27.5 CE 0 0 0 21.35
OPTSTK UNITECH 28-Apr-11 30 CE 0 0 0 24.1
OPTSTK UNITECH 28-Apr-11 32.5 CE 0 0 0 16.85
OPTSTK UNITECH 28-Apr-11 35 CE 0 0 0 2
OPTSTK UNITECH 28-Apr-11 37.5 CE 0 0 0 12.85
OPTSTK UNITECH 28-Apr-11 40 CE 0 0 0 1.6
OPTSTK UNITECH 28-Apr-11 42.5 CE 0 0 0 9.5
OPTSTK UNITECH 28-Apr-11 45 CE 0 0 0 11.5
OPTSTK UNITECH 28-Apr-11 47.5 CE 0 0 0 6.8
OPTSTK UNITECH 28-Apr-11 50 CE 0 0 0 8.45
OPTSTK UNITECH 28-Apr-11 52.5 CE 0 0 0 4.8
OPTSTK UNITECH 28-Apr-11 55 CE 0 0 0 6.05
OPTSTK UNITECH 28-Apr-11 57.5 CE 0 0 0 3.3
OPTSTK UNITECH 28-Apr-11 60 CE 0 0 0 4.2
OPTSTK UNITECH 28-Apr-11 62.5 CE 0 0 0 2.25
OPTSTK UNITECH 28-Apr-11 65 CE 0 0 0 2.9
OPTSTK UNITECH 28-Apr-11 70 CE 0 0 0 0.55
OPTSTK UNITECH 28-Apr-11 75 CE 0 0 0 1.3
OPTSTK UNITECH 28-Apr-11 80 CE 0 0 0 0.85
OPTSTK UNITECH 28-Apr-11 85 CE 0 0 0 0.55
OPTSTK UNITECH 28-Apr-11 90 CE 0 0 0 0.4
OPTSTK UNITECH 28-Apr-11 95 CE 0 0 0 0.25
OPTSTK UNITECH 28-Apr-11 100 CE 0 0 0 0.15
OPTSTK UNITECH 28-Apr-11 105 CE 0 0 0 0.1
OPTSTK UNITECH 28-Apr-11 20 PE 0 0 0 0.05
OPTSTK UNITECH 28-Apr-11 22.5 PE 0 0 0 0.05
OPTSTK UNITECH 28-Apr-11 25 PE 0 0 0 0.05
OPTSTK UNITECH 28-Apr-11 27.5 PE 0 0 0 0.15
OPTSTK UNITECH 28-Apr-11 30 PE 0 0 0 0.1
OPTSTK UNITECH 28-Apr-11 32.5 PE 0 0 0 0.6
OPTSTK UNITECH 28-Apr-11 35 PE 0 0 0 0.4
OPTSTK UNITECH 28-Apr-11 37.5 PE 0 0 0 1.5
OPTSTK UNITECH 28-Apr-11 40 PE 0 0 0 1
OPTSTK UNITECH 28-Apr-11 42.5 PE 0 0 0 3
OPTSTK UNITECH 28-Apr-11 45 PE 0 0 0 2.2
OPTSTK UNITECH 28-Apr-11 47.5 PE 0 0 0 5.2
OPTSTK UNITECH 28-Apr-11 50 PE 0 0 0 4
OPTSTK UNITECH 28-Apr-11 52.5 PE 0 0 0 8.1
OPTSTK UNITECH 28-Apr-11 55 PE 0 0 0 6.5
OPTSTK UNITECH 28-Apr-11 57.5 PE 0 0 0 11.5
OPTSTK UNITECH 28-Apr-11 60 PE 0 0 0 9.55
OPTSTK UNITECH 28-Apr-11 62.5 PE 0 0 0 15.3
OPTSTK UNITECH 28-Apr-11 65 PE 0 0 0 13.1
OPTSTK UNITECH 28-Apr-11 70 PE 0 0 0 17.05
OPTSTK UNITECH 28-Apr-11 75 PE 0 0 0 21.3
OPTSTK UNITECH 28-Apr-11 80 PE 0 0 0 25.75
OPTSTK UNITECH 28-Apr-11 85 PE 0 0 0 30.35
OPTSTK UNITECH 28-Apr-11 90 PE 0 0 0 35.05
OPTSTK UNITECH 28-Apr-11 95 PE 0 0 0 39.8
OPTSTK UNITECH 28-Apr-11 100 PE 0 0 0 44.6
OPTSTK UNITECH 28-Apr-11 105 PE 0 0 0 49.45
OPTSTK UNITECH 26-May-11 20 CE 0 0 0 15.3
OPTSTK UNITECH 26-May-11 22.5 CE 0 0 0 13.35
OPTSTK UNITECH 26-May-11 25 CE 0 0 0 11.55
OPTSTK UNITECH 26-May-11 27.5 CE 0 0 0 9.95
OPTSTK UNITECH 26-May-11 30 CE 0 0 0 8.55
OPTSTK UNITECH 26-May-11 32.5 CE 0 0 0 7.3
OPTSTK UNITECH 26-May-11 35 CE 0 0 0 6.2
OPTSTK UNITECH 26-May-11 37.5 CE 0 0 0 5.3
OPTSTK UNITECH 26-May-11 40 CE 0 0 0 4.5
OPTSTK UNITECH 26-May-11 42.5 CE 0 0 0 3.8
OPTSTK UNITECH 26-May-11 45 CE 0 0 0 3.25
OPTSTK UNITECH 26-May-11 47.5 CE 0 0 0 2.75
OPTSTK UNITECH 26-May-11 50 CE 0 0 0 2.35
OPTSTK UNITECH 26-May-11 52.5 CE 0 0 0 1.95
OPTSTK UNITECH 26-May-11 55 CE 0 0 0 1.65
OPTSTK UNITECH 26-May-11 57.5 CE 0 0 0 1.4
OPTSTK UNITECH 26-May-11 60 CE 0 0 0 1.2
OPTSTK UNITECH 26-May-11 20 PE 0 0 0 0.65
OPTSTK UNITECH 26-May-11 22.5 PE 0 0 0 1.1
OPTSTK UNITECH 26-May-11 25 PE 0 0 0 1.75
OPTSTK UNITECH 26-May-11 27.5 PE 0 0 0 2.6
OPTSTK UNITECH 26-May-11 30 PE 0 0 0 3.6
OPTSTK UNITECH 26-May-11 32.5 PE 0 0 0 4.8
OPTSTK UNITECH 26-May-11 35 PE 0 0 0 6.2
OPTSTK UNITECH 26-May-11 37.5 PE 0 0 0 7.7
OPTSTK UNITECH 26-May-11 40 PE 0 0 0 9.35
OPTSTK UNITECH 26-May-11 42.5 PE 0 0 0 11.1
OPTSTK UNITECH 26-May-11 45 PE 0 0 0 12.95
OPTSTK UNITECH 26-May-11 47.5 PE 0 0 0 14.9
OPTSTK UNITECH 26-May-11 50 PE 0 0 0 16.9
OPTSTK UNITECH 26-May-11 52.5 PE 0 0 0 19
OPTSTK UNITECH 26-May-11 55 PE 0 0 0 21.15
OPTSTK UNITECH 26-May-11 57.5 PE 0 0 0 23.35
OPTSTK UNITECH 26-May-11 60 PE 0 0 0 25.55
FUTSTK VIDEOIND 31-Mar-11 X XX 187.95 188.45 186.15 187.2
FUTSTK VIDEOIND 28-Apr-11 X XX 186.8 187.05 186 185.45
FUTSTK VIDEOIND 26-May-11 X XX 187.25 187.25 187.25 187.25
OPTSTK VIDEOIND 31-Mar-11 140 CE 0 0 0 79.8
OPTSTK VIDEOIND 31-Mar-11 150 CE 0 0 0 70.75
OPTSTK VIDEOIND 31-Mar-11 160 CE 0 0 0 62.15
OPTSTK VIDEOIND 31-Mar-11 170 CE 0 0 0 54.05
OPTSTK VIDEOIND 31-Mar-11 180 CE 0 0 0 46.6
OPTSTK VIDEOIND 31-Mar-11 190 CE 0 0 0 39.75
OPTSTK VIDEOIND 31-Mar-11 200 CE 0 0 0 33.6
OPTSTK VIDEOIND 31-Mar-11 210 CE 0 0 0 28.15
OPTSTK VIDEOIND 31-Mar-11 220 CE 0 0 0 23.4
OPTSTK VIDEOIND 31-Mar-11 230 CE 0 0 0 19.35
OPTSTK VIDEOIND 31-Mar-11 240 CE 0 0 0 15.85
OPTSTK VIDEOIND 31-Mar-11 250 CE 0 0 0 12.9
OPTSTK VIDEOIND 31-Mar-11 260 CE 0 0 0 10.45
OPTSTK VIDEOIND 31-Mar-11 270 CE 0 0 0 8.45
OPTSTK VIDEOIND 31-Mar-11 280 CE 0 0 0 6.75
OPTSTK VIDEOIND 31-Mar-11 290 CE 0 0 0 5.4
OPTSTK VIDEOIND 31-Mar-11 300 CE 0 0 0 4.3
OPTSTK VIDEOIND 31-Mar-11 310 CE 0 0 0 3.4
OPTSTK VIDEOIND 31-Mar-11 320 CE 0 0 0 2.7
OPTSTK VIDEOIND 31-Mar-11 140 PE 0 0 0 0.9
OPTSTK VIDEOIND 31-Mar-11 150 PE 0 0 0 1.65
OPTSTK VIDEOIND 31-Mar-11 160 PE 0 0 0 2.8
OPTSTK VIDEOIND 31-Mar-11 170 PE 0 0 0 4.5
OPTSTK VIDEOIND 31-Mar-11 180 PE 0 0 0 6.8
OPTSTK VIDEOIND 31-Mar-11 190 PE 0 0 0 9.75
OPTSTK VIDEOIND 31-Mar-11 200 PE 0 0 0 13.4
OPTSTK VIDEOIND 31-Mar-11 210 PE 0 0 0 17.7
OPTSTK VIDEOIND 31-Mar-11 220 PE 0 0 0 22.75
OPTSTK VIDEOIND 31-Mar-11 230 PE 0 0 0 28.45
OPTSTK VIDEOIND 31-Mar-11 240 PE 0 0 0 34.75
OPTSTK VIDEOIND 31-Mar-11 250 PE 0 0 0 41.55
OPTSTK VIDEOIND 31-Mar-11 260 PE 0 0 0 48.9
OPTSTK VIDEOIND 31-Mar-11 270 PE 0 0 0 56.65
OPTSTK VIDEOIND 31-Mar-11 280 PE 0 0 0 64.75
OPTSTK VIDEOIND 31-Mar-11 290 PE 0 0 0 73.2
OPTSTK VIDEOIND 31-Mar-11 300 PE 0 0 0 81.85
OPTSTK VIDEOIND 31-Mar-11 310 PE 0 0 0 90.75
OPTSTK VIDEOIND 31-Mar-11 320 PE 0 0 0 99.8
OPTSTK VIDEOIND 28-Apr-11 140 CE 0 0 0 74.4
OPTSTK VIDEOIND 28-Apr-11 150 CE 0 0 0 64.8
OPTSTK VIDEOIND 28-Apr-11 160 CE 0 0 0 55.4
OPTSTK VIDEOIND 28-Apr-11 170 CE 0 0 0 46.35
OPTSTK VIDEOIND 28-Apr-11 180 CE 0 0 0 37.9
OPTSTK VIDEOIND 28-Apr-11 190 CE 0 0 0 30.25
OPTSTK VIDEOIND 28-Apr-11 200 CE 0 0 0 23.5
OPTSTK VIDEOIND 28-Apr-11 210 CE 0 0 0 17.85
OPTSTK VIDEOIND 28-Apr-11 220 CE 0 0 0 13.2
OPTSTK VIDEOIND 28-Apr-11 230 CE 0 0 0 9.5
OPTSTK VIDEOIND 28-Apr-11 240 CE 0 0 0 6.7
OPTSTK VIDEOIND 28-Apr-11 250 CE 0 0 0 4.65
OPTSTK VIDEOIND 28-Apr-11 260 CE 0 0 0 3.15
OPTSTK VIDEOIND 28-Apr-11 270 CE 0 0 0 2.1
OPTSTK VIDEOIND 28-Apr-11 280 CE 0 0 0 1.35
OPTSTK VIDEOIND 28-Apr-11 290 CE 0 0 0 0.9
OPTSTK VIDEOIND 28-Apr-11 300 CE 0 0 0 0.55
OPTSTK VIDEOIND 28-Apr-11 310 CE 0 0 0 0.35
OPTSTK VIDEOIND 28-Apr-11 140 PE 0 0 0 0.1
OPTSTK VIDEOIND 28-Apr-11 150 PE 0 0 0 0.25
OPTSTK VIDEOIND 28-Apr-11 160 PE 0 0 0 0.6
OPTSTK VIDEOIND 28-Apr-11 170 PE 0 0 0 1.35
OPTSTK VIDEOIND 28-Apr-11 180 PE 0 0 0 2.7
OPTSTK VIDEOIND 28-Apr-11 190 PE 0 0 0 4.8
OPTSTK VIDEOIND 28-Apr-11 200 PE 0 0 0 7.85
OPTSTK VIDEOIND 28-Apr-11 210 PE 0 0 0 11.9
OPTSTK VIDEOIND 28-Apr-11 220 PE 0 0 0 17.05
OPTSTK VIDEOIND 28-Apr-11 230 PE 0 0 0 23.15
OPTSTK VIDEOIND 28-Apr-11 240 PE 0 0 0 30.1
OPTSTK VIDEOIND 28-Apr-11 250 PE 0 0 0 37.8
OPTSTK VIDEOIND 28-Apr-11 260 PE 0 0 0 46.1
OPTSTK VIDEOIND 28-Apr-11 270 PE 0 0 0 54.8
OPTSTK VIDEOIND 28-Apr-11 280 PE 0 0 0 63.85
OPTSTK VIDEOIND 28-Apr-11 290 PE 0 0 0 73.15
OPTSTK VIDEOIND 28-Apr-11 300 PE 0 0 0 82.6
OPTSTK VIDEOIND 28-Apr-11 310 PE 0 0 0 92.15
OPTSTK VIDEOIND 26-May-11 140 CE 0 0 0 55.05
OPTSTK VIDEOIND 26-May-11 150 CE 0 0 0 45.6
OPTSTK VIDEOIND 26-May-11 160 CE 0 0 0 36.55
OPTSTK VIDEOIND 26-May-11 170 CE 0 0 0 28.2
OPTSTK VIDEOIND 26-May-11 180 CE 0 0 0 20.85
OPTSTK VIDEOIND 26-May-11 190 CE 0 0 0 14.8
OPTSTK VIDEOIND 26-May-11 200 CE 0 0 0 10.05
OPTSTK VIDEOIND 26-May-11 210 CE 0 0 0 6.5
OPTSTK VIDEOIND 26-May-11 220 CE 0 0 0 4.1
OPTSTK VIDEOIND 26-May-11 230 CE 0 0 0 2.45
OPTSTK VIDEOIND 26-May-11 240 CE 0 0 0 1.45
OPTSTK VIDEOIND 26-May-11 250 CE 0 0 0 0.8
OPTSTK VIDEOIND 26-May-11 260 CE 0 0 0 0.45
OPTSTK VIDEOIND 26-May-11 270 CE 0 0 0 0.25
OPTSTK VIDEOIND 26-May-11 280 CE 0 0 0 0.15
OPTSTK VIDEOIND 26-May-11 290 CE 0 0 0 0.1
OPTSTK VIDEOIND 26-May-11 140 PE 0 0 0 0.15
OPTSTK VIDEOIND 26-May-11 150 PE 0 0 0 0.4
OPTSTK VIDEOIND 26-May-11 160 PE 0 0 0 1.1
OPTSTK VIDEOIND 26-May-11 170 PE 0 0 0 2.55
OPTSTK VIDEOIND 26-May-11 180 PE 0 0 0 4.95
OPTSTK VIDEOIND 26-May-11 190 PE 0 0 0 8.65
OPTSTK VIDEOIND 26-May-11 200 PE 0 0 0 13.65
OPTSTK VIDEOIND 26-May-11 210 PE 0 0 0 19.9
OPTSTK VIDEOIND 26-May-11 220 PE 0 0 0 27.25
OPTSTK VIDEOIND 26-May-11 230 PE 0 0 0 35.35
OPTSTK VIDEOIND 26-May-11 240 PE 0 0 0 44.1
OPTSTK VIDEOIND 26-May-11 250 PE 0 0 0 53.25
OPTSTK VIDEOIND 26-May-11 260 PE 0 0 0 62.65
OPTSTK VIDEOIND 26-May-11 270 PE 0 0 0 72.2
OPTSTK VIDEOIND 26-May-11 280 PE 0 0 0 81.85
OPTSTK VIDEOIND 26-May-11 290 PE 0 0 0 91.55
FUTSTK VIJAYABANK 31-Mar-11 X XX 76.25 76.4 75.3 75.8
FUTSTK VIJAYABANK 28-Apr-11 X XX 76.75 76.8 76 76.3
FUTSTK VIJAYABANK 26-May-11 X XX 0 0 0 77
OPTSTK VIJAYABANK 31-Mar-11 50 CE 0 0 0 47.35
OPTSTK VIJAYABANK 31-Mar-11 55 CE 0 0 0 42.5
OPTSTK VIJAYABANK 31-Mar-11 60 CE 0 0 0 37.7
OPTSTK VIJAYABANK 31-Mar-11 65 CE 0 0 0 33.05
OPTSTK VIJAYABANK 31-Mar-11 70 CE 0 0 0 28.55
OPTSTK VIJAYABANK 31-Mar-11 75 CE 3.5 3.5 2.9 3.15
OPTSTK VIJAYABANK 31-Mar-11 80 CE 1.55 1.55 1.25 1.4
OPTSTK VIJAYABANK 31-Mar-11 85 CE 0.6 0.6 0.45 0.5
OPTSTK VIJAYABANK 31-Mar-11 90 CE 0.2 0.25 0.2 0.25
OPTSTK VIJAYABANK 31-Mar-11 95 CE 0 0 0 11.15
OPTSTK VIJAYABANK 31-Mar-11 100 CE 0 0 0 0.1
OPTSTK VIJAYABANK 31-Mar-11 105 CE 0 0 0 7
OPTSTK VIJAYABANK 31-Mar-11 110 CE 0 0 0 5.45
OPTSTK VIJAYABANK 31-Mar-11 115 CE 0 0 0 4.2
OPTSTK VIJAYABANK 31-Mar-11 120 CE 0 0 0 3.25
OPTSTK VIJAYABANK 31-Mar-11 125 CE 0 0 0 2.45
OPTSTK VIJAYABANK 31-Mar-11 130 CE 0 0 0 1.85
OPTSTK VIJAYABANK 31-Mar-11 135 CE 0 0 0 1.4
OPTSTK VIJAYABANK 31-Mar-11 140 CE 0 0 0 1.05
OPTSTK VIJAYABANK 31-Mar-11 145 CE 0 0 0 0.8
OPTSTK VIJAYABANK 31-Mar-11 150 CE 0 0 0 1.4
OPTSTK VIJAYABANK 31-Mar-11 50 PE 0 0 0 0.05
OPTSTK VIJAYABANK 31-Mar-11 55 PE 0 0 0 0.1
OPTSTK VIJAYABANK 31-Mar-11 60 PE 0 0 0 0.2
OPTSTK VIJAYABANK 31-Mar-11 65 PE 0 0 0 0.4
OPTSTK VIJAYABANK 31-Mar-11 70 PE 0 0 0 1.4
OPTSTK VIJAYABANK 31-Mar-11 75 PE 2.4 2.4 2.4 2.4
OPTSTK VIJAYABANK 31-Mar-11 80 PE 0 0 0 4
OPTSTK VIJAYABANK 31-Mar-11 85 PE 0 0 0 9.75
OPTSTK VIJAYABANK 31-Mar-11 90 PE 0 0 0 15.5
OPTSTK VIJAYABANK 31-Mar-11 95 PE 0 0 0 7.85
OPTSTK VIJAYABANK 31-Mar-11 100 PE 0 0 0 10.45
OPTSTK VIJAYABANK 31-Mar-11 105 PE 0 0 0 13.45
OPTSTK VIJAYABANK 31-Mar-11 110 PE 0 0 0 16.8
OPTSTK VIJAYABANK 31-Mar-11 115 PE 0 0 0 20.45
OPTSTK VIJAYABANK 31-Mar-11 120 PE 0 0 0 24.35
OPTSTK VIJAYABANK 31-Mar-11 125 PE 0 0 0 28.5
OPTSTK VIJAYABANK 31-Mar-11 130 PE 0 0 0 32.8
OPTSTK VIJAYABANK 31-Mar-11 135 PE 0 0 0 37.2
OPTSTK VIJAYABANK 31-Mar-11 140 PE 0 0 0 41.75
OPTSTK VIJAYABANK 31-Mar-11 145 PE 0 0 0 46.35
OPTSTK VIJAYABANK 31-Mar-11 150 PE 0 0 0 46.35
OPTSTK VIJAYABANK 28-Apr-11 50 CE 0 0 0 40.95
OPTSTK VIJAYABANK 28-Apr-11 55 CE 0 0 0 36.1
OPTSTK VIJAYABANK 28-Apr-11 60 CE 0 0 0 31.3
OPTSTK VIJAYABANK 28-Apr-11 65 CE 0 0 0 26.65
OPTSTK VIJAYABANK 28-Apr-11 70 CE 0 0 0 22.2
OPTSTK VIJAYABANK 28-Apr-11 75 CE 0 0 0 18.1
OPTSTK VIJAYABANK 28-Apr-11 80 CE 0 0 0 14.4
OPTSTK VIJAYABANK 28-Apr-11 85 CE 0 0 0 11.2
OPTSTK VIJAYABANK 28-Apr-11 90 CE 0 0 0 8.55
OPTSTK VIJAYABANK 28-Apr-11 95 CE 0 0 0 6.35
OPTSTK VIJAYABANK 28-Apr-11 100 CE 0 0 0 4.65
OPTSTK VIJAYABANK 28-Apr-11 105 CE 0 0 0 3.35
OPTSTK VIJAYABANK 28-Apr-11 110 CE 0 0 0 2.35
OPTSTK VIJAYABANK 28-Apr-11 115 CE 0 0 0 1.65
OPTSTK VIJAYABANK 28-Apr-11 120 CE 0 0 0 1.15
OPTSTK VIJAYABANK 28-Apr-11 125 CE 0 0 0 0.75
OPTSTK VIJAYABANK 28-Apr-11 130 CE 0 0 0 0.5
OPTSTK VIJAYABANK 28-Apr-11 135 CE 0 0 0 0.35
OPTSTK VIJAYABANK 28-Apr-11 140 CE 0 0 0 0.25
OPTSTK VIJAYABANK 28-Apr-11 50 PE 0 0 0 0.05
OPTSTK VIJAYABANK 28-Apr-11 55 PE 0 0 0 0.05
OPTSTK VIJAYABANK 28-Apr-11 60 PE 0 0 0 0.15
OPTSTK VIJAYABANK 28-Apr-11 65 PE 0 0 0 0.4
OPTSTK VIJAYABANK 28-Apr-11 70 PE 0 0 0 0.8
OPTSTK VIJAYABANK 28-Apr-11 75 PE 0 0 0 1.6
OPTSTK VIJAYABANK 28-Apr-11 80 PE 0 0 0 2.8
OPTSTK VIJAYABANK 28-Apr-11 85 PE 0 0 0 4.5
OPTSTK VIJAYABANK 28-Apr-11 90 PE 0 0 0 6.7
OPTSTK VIJAYABANK 28-Apr-11 95 PE 0 0 0 9.4
OPTSTK VIJAYABANK 28-Apr-11 100 PE 0 0 0 12.55
OPTSTK VIJAYABANK 28-Apr-11 105 PE 0 0 0 16.15
OPTSTK VIJAYABANK 28-Apr-11 110 PE 0 0 0 20.05
OPTSTK VIJAYABANK 28-Apr-11 115 PE 0 0 0 24.25
OPTSTK VIJAYABANK 28-Apr-11 120 PE 0 0 0 28.6
OPTSTK VIJAYABANK 28-Apr-11 125 PE 0 0 0 33.15
OPTSTK VIJAYABANK 28-Apr-11 130 PE 0 0 0 37.75
OPTSTK VIJAYABANK 28-Apr-11 135 PE 0 0 0 42.5
OPTSTK VIJAYABANK 28-Apr-11 140 PE 0 0 0 47.25
OPTSTK VIJAYABANK 26-May-11 50 CE 0 0 0 27.6
OPTSTK VIJAYABANK 26-May-11 55 CE 0 0 0 23.05
OPTSTK VIJAYABANK 26-May-11 60 CE 0 0 0 18.8
OPTSTK VIJAYABANK 26-May-11 65 CE 0 0 0 15
OPTSTK VIJAYABANK 26-May-11 70 CE 0 0 0 11.65
OPTSTK VIJAYABANK 26-May-11 75 CE 0 0 0 8.85
OPTSTK VIJAYABANK 26-May-11 80 CE 0 0 0 6.6
OPTSTK VIJAYABANK 26-May-11 85 CE 0 0 0 4.8
OPTSTK VIJAYABANK 26-May-11 90 CE 0 0 0 3.45
OPTSTK VIJAYABANK 26-May-11 95 CE 0 0 0 2.45
OPTSTK VIJAYABANK 26-May-11 100 CE 0 0 0 1.7
OPTSTK VIJAYABANK 26-May-11 105 CE 0 0 0 1.2
OPTSTK VIJAYABANK 26-May-11 110 CE 0 0 0 0.8
OPTSTK VIJAYABANK 26-May-11 115 CE 0 0 0 0.55
OPTSTK VIJAYABANK 26-May-11 120 CE 0 0 0 0.4
OPTSTK VIJAYABANK 26-May-11 125 CE 0 0 0 0.25
OPTSTK VIJAYABANK 26-May-11 50 PE 0 0 0 0.2
OPTSTK VIJAYABANK 26-May-11 55 PE 0 0 0 0.55
OPTSTK VIJAYABANK 26-May-11 60 PE 0 0 0 1.15
OPTSTK VIJAYABANK 26-May-11 65 PE 0 0 0 2.2
OPTSTK VIJAYABANK 26-May-11 70 PE 0 0 0 3.75
OPTSTK VIJAYABANK 26-May-11 75 PE 0 0 0 5.85
OPTSTK VIJAYABANK 26-May-11 80 PE 0 0 0 8.45
OPTSTK VIJAYABANK 26-May-11 85 PE 0 0 0 11.55
OPTSTK VIJAYABANK 26-May-11 90 PE 0 0 0 15.1
OPTSTK VIJAYABANK 26-May-11 95 PE 0 0 0 18.95
OPTSTK VIJAYABANK 26-May-11 100 PE 0 0 0 23.1
OPTSTK VIJAYABANK 26-May-11 105 PE 0 0 0 27.45
OPTSTK VIJAYABANK 26-May-11 110 PE 0 0 0 31.95
OPTSTK VIJAYABANK 26-May-11 115 PE 0 0 0 36.6
OPTSTK VIJAYABANK 26-May-11 120 PE 0 0 0 41.3
OPTSTK VIJAYABANK 26-May-11 125 PE 0 0 0 46.05
FUTSTK VOLTAS 31-Mar-11 X XX 158.65 158.75 157.2 157.65
FUTSTK VOLTAS 28-Apr-11 X XX 0 0 0 160.7
FUTSTK VOLTAS 26-May-11 X XX 0 0 0 162.75
OPTSTK VOLTAS 31-Mar-11 110 CE 0 0 0 106.7
OPTSTK VOLTAS 31-Mar-11 120 CE 0 0 0 97.7
OPTSTK VOLTAS 31-Mar-11 130 CE 0 0 0 87.95
OPTSTK VOLTAS 31-Mar-11 140 CE 0 0 0 78.2
OPTSTK VOLTAS 31-Mar-11 150 CE 0 0 0 68.5
OPTSTK VOLTAS 31-Mar-11 160 CE 4.1 4.1 4.1 4.1
OPTSTK VOLTAS 31-Mar-11 170 CE 0 0 0 4.3
OPTSTK VOLTAS 31-Mar-11 180 CE 0 0 0 40.9
OPTSTK VOLTAS 31-Mar-11 190 CE 0 0 0 32.8
OPTSTK VOLTAS 31-Mar-11 200 CE 0 0 0 25.6
OPTSTK VOLTAS 31-Mar-11 210 CE 0 0 0 19.45
OPTSTK VOLTAS 31-Mar-11 220 CE 0 0 0 14.35
OPTSTK VOLTAS 31-Mar-11 230 CE 0 0 0 10.3
OPTSTK VOLTAS 31-Mar-11 240 CE 0 0 0 7.2
OPTSTK VOLTAS 31-Mar-11 250 CE 0 0 0 4.9
OPTSTK VOLTAS 31-Mar-11 260 CE 0 0 0 3.3
OPTSTK VOLTAS 31-Mar-11 270 CE 0 0 0 2.15
OPTSTK VOLTAS 31-Mar-11 280 CE 0 0 0 1.4
OPTSTK VOLTAS 31-Mar-11 290 CE 0 0 0 0.85
OPTSTK VOLTAS 31-Mar-11 300 CE 0 0 0 0.55
OPTSTK VOLTAS 31-Mar-11 310 CE 0 0 0 0.35
OPTSTK VOLTAS 31-Mar-11 320 CE 0 0 0 0.2
OPTSTK VOLTAS 31-Mar-11 110 PE 0 0 0 0.05
OPTSTK VOLTAS 31-Mar-11 120 PE 0 0 0 0.05
OPTSTK VOLTAS 31-Mar-11 130 PE 0 0 0 0.05
OPTSTK VOLTAS 31-Mar-11 140 PE 0 0 0 0.05
OPTSTK VOLTAS 31-Mar-11 150 PE 6 6.25 6 6.25
OPTSTK VOLTAS 31-Mar-11 160 PE 0 0 0 0.35
OPTSTK VOLTAS 31-Mar-11 170 PE 0 0 0 0.9
OPTSTK VOLTAS 31-Mar-11 180 PE 0 0 0 1.85
OPTSTK VOLTAS 31-Mar-11 190 PE 0 0 0 3.55
OPTSTK VOLTAS 31-Mar-11 200 PE 0 0 0 6.15
OPTSTK VOLTAS 31-Mar-11 210 PE 0 0 0 9.75
OPTSTK VOLTAS 31-Mar-11 220 PE 0 0 0 14.4
OPTSTK VOLTAS 31-Mar-11 230 PE 0 0 0 20.15
OPTSTK VOLTAS 31-Mar-11 240 PE 0 0 0 26.85
OPTSTK VOLTAS 31-Mar-11 250 PE 0 0 0 34.35
OPTSTK VOLTAS 31-Mar-11 260 PE 0 0 0 42.5
OPTSTK VOLTAS 31-Mar-11 270 PE 0 0 0 51.15
OPTSTK VOLTAS 31-Mar-11 280 PE 0 0 0 60.15
OPTSTK VOLTAS 31-Mar-11 290 PE 0 0 0 69.4
OPTSTK VOLTAS 31-Mar-11 300 PE 0 0 0 78.85
OPTSTK VOLTAS 31-Mar-11 310 PE 0 0 0 88.45
OPTSTK VOLTAS 31-Mar-11 320 PE 0 0 0 98.1
OPTSTK VOLTAS 28-Apr-11 110 CE 0 0 0 105.4
OPTSTK VOLTAS 28-Apr-11 120 CE 0 0 0 95.65
OPTSTK VOLTAS 28-Apr-11 130 CE 0 0 0 85.85
OPTSTK VOLTAS 28-Apr-11 140 CE 0 0 0 76.1
OPTSTK VOLTAS 28-Apr-11 150 CE 0 0 0 66.4
OPTSTK VOLTAS 28-Apr-11 160 CE 0 0 0 56.8
OPTSTK VOLTAS 28-Apr-11 170 CE 0 0 0 47.45
OPTSTK VOLTAS 28-Apr-11 180 CE 0 0 0 38.6
OPTSTK VOLTAS 28-Apr-11 190 CE 0 0 0 30.45
OPTSTK VOLTAS 28-Apr-11 200 CE 0 0 0 23.25
OPTSTK VOLTAS 28-Apr-11 210 CE 0 0 0 17.15
OPTSTK VOLTAS 28-Apr-11 220 CE 0 0 0 12.2
OPTSTK VOLTAS 28-Apr-11 230 CE 0 0 0 8.45
OPTSTK VOLTAS 28-Apr-11 240 CE 0 0 0 5.65
OPTSTK VOLTAS 28-Apr-11 250 CE 0 0 0 3.65
OPTSTK VOLTAS 28-Apr-11 260 CE 0 0 0 2.3
OPTSTK VOLTAS 28-Apr-11 270 CE 0 0 0 1.4
OPTSTK VOLTAS 28-Apr-11 280 CE 0 0 0 0.85
OPTSTK VOLTAS 28-Apr-11 290 CE 0 0 0 0.5
OPTSTK VOLTAS 28-Apr-11 300 CE 0 0 0 0.3
OPTSTK VOLTAS 28-Apr-11 310 CE 0 0 0 0.2
OPTSTK VOLTAS 28-Apr-11 110 PE 0 0 0 0.05
OPTSTK VOLTAS 28-Apr-11 120 PE 0 0 0 0.05
OPTSTK VOLTAS 28-Apr-11 130 PE 0 0 0 0.05
OPTSTK VOLTAS 28-Apr-11 140 PE 0 0 0 0.05
OPTSTK VOLTAS 28-Apr-11 150 PE 0 0 0 0.1
OPTSTK VOLTAS 28-Apr-11 160 PE 0 0 0 0.25
OPTSTK VOLTAS 28-Apr-11 170 PE 0 0 0 0.7
OPTSTK VOLTAS 28-Apr-11 180 PE 0 0 0 1.6
OPTSTK VOLTAS 28-Apr-11 190 PE 0 0 0 3.2
OPTSTK VOLTAS 28-Apr-11 200 PE 0 0 0 5.8
OPTSTK VOLTAS 28-Apr-11 210 PE 0 0 0 9.45
OPTSTK VOLTAS 28-Apr-11 220 PE 0 0 0 14.35
OPTSTK VOLTAS 28-Apr-11 230 PE 0 0 0 20.3
OPTSTK VOLTAS 28-Apr-11 240 PE 0 0 0 27.3
OPTSTK VOLTAS 28-Apr-11 250 PE 0 0 0 35.1
OPTSTK VOLTAS 28-Apr-11 260 PE 0 0 0 43.5
OPTSTK VOLTAS 28-Apr-11 270 PE 0 0 0 52.4
OPTSTK VOLTAS 28-Apr-11 280 PE 0 0 0 61.6
OPTSTK VOLTAS 28-Apr-11 290 PE 0 0 0 71
OPTSTK VOLTAS 28-Apr-11 300 PE 0 0 0 80.6
OPTSTK VOLTAS 28-Apr-11 310 PE 0 0 0 90.25
OPTSTK VOLTAS 26-May-11 110 CE 0 0 0 52.2
OPTSTK VOLTAS 26-May-11 120 CE 0 0 0 43.35
OPTSTK VOLTAS 26-May-11 130 CE 0 0 0 35.25
OPTSTK VOLTAS 26-May-11 140 CE 0 0 0 28
OPTSTK VOLTAS 26-May-11 150 CE 0 0 0 21.75
OPTSTK VOLTAS 26-May-11 160 CE 0 0 0 16.55
OPTSTK VOLTAS 26-May-11 170 CE 0 0 0 12.4
OPTSTK VOLTAS 26-May-11 180 CE 0 0 0 9.1
OPTSTK VOLTAS 26-May-11 190 CE 0 0 0 6.55
OPTSTK VOLTAS 26-May-11 200 CE 0 0 0 4.7
OPTSTK VOLTAS 26-May-11 210 CE 0 0 0 3.3
OPTSTK VOLTAS 26-May-11 220 CE 0 0 0 2.3
OPTSTK VOLTAS 26-May-11 230 CE 0 0 0 1.6
OPTSTK VOLTAS 26-May-11 240 CE 0 0 0 1.1
OPTSTK VOLTAS 26-May-11 250 CE 0 0 0 0.75
OPTSTK VOLTAS 26-May-11 260 CE 0 0 0 0.5
OPTSTK VOLTAS 26-May-11 110 PE 0 0 0 0.75
OPTSTK VOLTAS 26-May-11 120 PE 0 0 0 1.65
OPTSTK VOLTAS 26-May-11 130 PE 0 0 0 3.3
OPTSTK VOLTAS 26-May-11 140 PE 0 0 0 5.8
OPTSTK VOLTAS 26-May-11 150 PE 0 0 0 9.35
OPTSTK VOLTAS 26-May-11 160 PE 0 0 0 13.9
OPTSTK VOLTAS 26-May-11 170 PE 0 0 0 19.5
OPTSTK VOLTAS 26-May-11 180 PE 0 0 0 25.95
OPTSTK VOLTAS 26-May-11 190 PE 0 0 0 33.2
OPTSTK VOLTAS 26-May-11 200 PE 0 0 0 41.05
OPTSTK VOLTAS 26-May-11 210 PE 0 0 0 49.45
OPTSTK VOLTAS 26-May-11 220 PE 0 0 0 58.2
OPTSTK VOLTAS 26-May-11 230 PE 0 0 0 67.25
OPTSTK VOLTAS 26-May-11 240 PE 0 0 0 76.5
OPTSTK VOLTAS 26-May-11 250 PE 0 0 0 85.9
OPTSTK VOLTAS 26-May-11 260 PE 0 0 0 95.45
FUTSTK WELCORP 31-Mar-11 X XX 190.3 190.5 186.3 188.25
FUTSTK WELCORP 28-Apr-11 X XX 190.1 190.1 188.05 189.25
FUTSTK WELCORP 26-May-11 X XX 0 0 0 185.7
OPTSTK WELCORP 31-Mar-11 100 CE 0 0 0 70.7
OPTSTK WELCORP 31-Mar-11 110 CE 0 0 0 63.35
OPTSTK WELCORP 31-Mar-11 120 CE 0 0 0 56.55
OPTSTK WELCORP 31-Mar-11 130 CE 0 0 0 50.4
OPTSTK WELCORP 31-Mar-11 140 CE 0 0 0 44.8
OPTSTK WELCORP 31-Mar-11 150 CE 0 0 0 39.75
OPTSTK WELCORP 31-Mar-11 160 CE 0 0 0 35.25
OPTSTK WELCORP 31-Mar-11 170 CE 0 0 0 31.2
OPTSTK WELCORP 31-Mar-11 180 CE 0 0 0 12.1
OPTSTK WELCORP 31-Mar-11 190 CE 0 0 0 7.9
OPTSTK WELCORP 31-Mar-11 200 CE 0 0 0 21.6
OPTSTK WELCORP 31-Mar-11 210 CE 0 0 0 19.1
OPTSTK WELCORP 31-Mar-11 220 CE 0 0 0 16.9
OPTSTK WELCORP 31-Mar-11 230 CE 0 0 0 14.95
OPTSTK WELCORP 31-Mar-11 240 CE 0 0 0 13.25
OPTSTK WELCORP 31-Mar-11 250 CE 0 0 0 11.7
OPTSTK WELCORP 31-Mar-11 260 CE 0 0 0 10.35
OPTSTK WELCORP 31-Mar-11 100 PE 0 0 0 4.9
OPTSTK WELCORP 31-Mar-11 110 PE 0 0 0 7.3
OPTSTK WELCORP 31-Mar-11 120 PE 0 0 0 10.3
OPTSTK WELCORP 31-Mar-11 130 PE 0 0 0 13.9
OPTSTK WELCORP 31-Mar-11 140 PE 0 0 0 18.1
OPTSTK WELCORP 31-Mar-11 150 PE 0 0 0 22.85
OPTSTK WELCORP 31-Mar-11 160 PE 0 0 0 28.1
OPTSTK WELCORP 31-Mar-11 170 PE 0 0 0 33.85
OPTSTK WELCORP 31-Mar-11 180 PE 0 0 0 40.05
OPTSTK WELCORP 31-Mar-11 190 PE 0 0 0 7
OPTSTK WELCORP 31-Mar-11 200 PE 0 0 0 53.55
OPTSTK WELCORP 31-Mar-11 210 PE 0 0 0 60.85
OPTSTK WELCORP 31-Mar-11 220 PE 0 0 0 68.45
OPTSTK WELCORP 31-Mar-11 230 PE 0 0 0 76.25
OPTSTK WELCORP 31-Mar-11 240 PE 0 0 0 84.3
OPTSTK WELCORP 31-Mar-11 250 PE 0 0 0 92.6
OPTSTK WELCORP 31-Mar-11 260 PE 0 0 0 101
OPTSTK WELCORP 28-Apr-11 100 CE 0 0 0 54.5
OPTSTK WELCORP 28-Apr-11 110 CE 0 0 0 46.7
OPTSTK WELCORP 28-Apr-11 120 CE 0 0 0 39.65
OPTSTK WELCORP 28-Apr-11 130 CE 0 0 0 33.4
OPTSTK WELCORP 28-Apr-11 140 CE 0 0 0 27.9
OPTSTK WELCORP 28-Apr-11 150 CE 0 0 0 23.15
OPTSTK WELCORP 28-Apr-11 160 CE 0 0 0 19.1
OPTSTK WELCORP 28-Apr-11 170 CE 0 0 0 15.7
OPTSTK WELCORP 28-Apr-11 180 CE 0 0 0 12.85
OPTSTK WELCORP 28-Apr-11 190 CE 0 0 0 10.5
OPTSTK WELCORP 28-Apr-11 200 CE 0 0 0 8.55
OPTSTK WELCORP 28-Apr-11 210 CE 0 0 0 6.95
OPTSTK WELCORP 28-Apr-11 220 CE 0 0 0 5.65
OPTSTK WELCORP 28-Apr-11 230 CE 0 0 0 4.55
OPTSTK WELCORP 28-Apr-11 240 CE 0 0 0 3.7
OPTSTK WELCORP 28-Apr-11 250 CE 0 0 0 3
OPTSTK WELCORP 28-Apr-11 100 PE 0 0 0 2.75
OPTSTK WELCORP 28-Apr-11 110 PE 0 0 0 4.7
OPTSTK WELCORP 28-Apr-11 120 PE 0 0 0 7.45
OPTSTK WELCORP 28-Apr-11 130 PE 0 0 0 10.95
OPTSTK WELCORP 28-Apr-11 140 PE 0 0 0 15.2
OPTSTK WELCORP 28-Apr-11 150 PE 0 0 0 20.25
OPTSTK WELCORP 28-Apr-11 160 PE 0 0 0 26
OPTSTK WELCORP 28-Apr-11 170 PE 0 0 0 32.35
OPTSTK WELCORP 28-Apr-11 180 PE 0 0 0 39.25
OPTSTK WELCORP 28-Apr-11 190 PE 0 0 0 46.7
OPTSTK WELCORP 28-Apr-11 200 PE 0 0 0 54.5
OPTSTK WELCORP 28-Apr-11 210 PE 0 0 0 62.7
OPTSTK WELCORP 28-Apr-11 220 PE 0 0 0 71.15
OPTSTK WELCORP 28-Apr-11 230 PE 0 0 0 79.85
OPTSTK WELCORP 28-Apr-11 240 PE 0 0 0 88.75
OPTSTK WELCORP 28-Apr-11 250 PE 0 0 0 97.8
OPTSTK WELCORP 26-May-11 100 CE 0 0 0 83.85
OPTSTK WELCORP 26-May-11 110 CE 0 0 0 74.45
OPTSTK WELCORP 26-May-11 120 CE 0 0 0 65.35
OPTSTK WELCORP 26-May-11 130 CE 0 0 0 56.75
OPTSTK WELCORP 26-May-11 140 CE 0 0 0 48.65
OPTSTK WELCORP 26-May-11 150 CE 0 0 0 41.25
OPTSTK WELCORP 26-May-11 160 CE 0 0 0 34.6
OPTSTK WELCORP 26-May-11 170 CE 0 0 0 28.75
OPTSTK WELCORP 26-May-11 180 CE 0 0 0 23.65
OPTSTK WELCORP 26-May-11 190 CE 0 0 0 19.25
OPTSTK WELCORP 26-May-11 200 CE 0 0 0 15.6
OPTSTK WELCORP 26-May-11 210 CE 0 0 0 12.55
OPTSTK WELCORP 26-May-11 220 CE 0 0 0 10
OPTSTK WELCORP 26-May-11 230 CE 0 0 0 7.95
OPTSTK WELCORP 26-May-11 240 CE 0 0 0 6.3
OPTSTK WELCORP 26-May-11 250 CE 0 0 0 4.95
OPTSTK WELCORP 26-May-11 100 PE 0 0 0 0.25
OPTSTK WELCORP 26-May-11 110 PE 0 0 0 0.6
OPTSTK WELCORP 26-May-11 120 PE 0 0 0 1.3
OPTSTK WELCORP 26-May-11 130 PE 0 0 0 2.4
OPTSTK WELCORP 26-May-11 140 PE 0 0 0 4.1
OPTSTK WELCORP 26-May-11 150 PE 0 0 0 6.45
OPTSTK WELCORP 26-May-11 160 PE 0 0 0 9.55
OPTSTK WELCORP 26-May-11 170 PE 0 0 0 13.45
OPTSTK WELCORP 26-May-11 180 PE 0 0 0 18.1
OPTSTK WELCORP 26-May-11 190 PE 0 0 0 23.5
OPTSTK WELCORP 26-May-11 200 PE 0 0 0 29.55
OPTSTK WELCORP 26-May-11 210 PE 0 0 0 36.25
OPTSTK WELCORP 26-May-11 220 PE 0 0 0 43.5
OPTSTK WELCORP 26-May-11 230 PE 0 0 0 51.2
OPTSTK WELCORP 26-May-11 240 PE 0 0 0 59.3
OPTSTK WELCORP 26-May-11 250 PE 0 0 0 67.7
FUTSTK WIPRO 31-Mar-11 X XX 450.05 455.4 446.2 454.45
FUTSTK WIPRO 28-Apr-11 X XX 448.9 457.7 448.9 457.3
FUTSTK WIPRO 26-May-11 X XX 0 0 0 437.7
OPTSTK WIPRO 31-Mar-11 280 CE 0 0 0 216.15
OPTSTK WIPRO 31-Mar-11 300 CE 0 0 0 196.6
OPTSTK WIPRO 31-Mar-11 320 CE 0 0 0 177.05
OPTSTK WIPRO 31-Mar-11 340 CE 0 0 0 157.55
OPTSTK WIPRO 31-Mar-11 360 CE 0 0 0 138.15
OPTSTK WIPRO 31-Mar-11 380 CE 0 0 0 119
OPTSTK WIPRO 31-Mar-11 400 CE 0 0 0 100.4
OPTSTK WIPRO 31-Mar-11 420 CE 0 0 0 26
OPTSTK WIPRO 31-Mar-11 440 CE 18 22 18 21.5
OPTSTK WIPRO 31-Mar-11 460 CE 3.1 10.6 3.1 10.45
OPTSTK WIPRO 31-Mar-11 480 CE 3.3 4.25 3.3 4.25
OPTSTK WIPRO 31-Mar-11 500 CE 1.35 1.45 1.35 1.45
OPTSTK WIPRO 31-Mar-11 520 CE 0 0 0 20.35
OPTSTK WIPRO 31-Mar-11 540 CE 0 0 0 2.15
OPTSTK WIPRO 31-Mar-11 560 CE 0 0 0 9.45
OPTSTK WIPRO 31-Mar-11 580 CE 0 0 0 6.15
OPTSTK WIPRO 31-Mar-11 600 CE 0 0 0 3.9
OPTSTK WIPRO 31-Mar-11 280 PE 0 0 0 0.05
OPTSTK WIPRO 31-Mar-11 300 PE 0 0 0 0.05
OPTSTK WIPRO 31-Mar-11 320 PE 0 0 0 0.05
OPTSTK WIPRO 31-Mar-11 340 PE 0 0 0 0.1
OPTSTK WIPRO 31-Mar-11 360 PE 0 0 0 0.25
OPTSTK WIPRO 31-Mar-11 380 PE 0 0 0 1.4
OPTSTK WIPRO 31-Mar-11 400 PE 0 0 0 1.95
OPTSTK WIPRO 31-Mar-11 420 PE 4 4.5 2.3 2.65
OPTSTK WIPRO 31-Mar-11 440 PE 9.3 9.6 7.95 7.95
OPTSTK WIPRO 31-Mar-11 460 PE 0 0 0 22.95
OPTSTK WIPRO 31-Mar-11 480 PE 0 0 0 18.5
OPTSTK WIPRO 31-Mar-11 500 PE 0 0 0 27.6
OPTSTK WIPRO 31-Mar-11 520 PE 0 0 0 38.9
OPTSTK WIPRO 31-Mar-11 540 PE 0 0 0 52.15
OPTSTK WIPRO 31-Mar-11 560 PE 0 0 0 67.1
OPTSTK WIPRO 31-Mar-11 580 PE 0 0 0 83.4
OPTSTK WIPRO 31-Mar-11 600 PE 0 0 0 100.7
OPTSTK WIPRO 28-Apr-11 280 CE 0 0 0 165.1
OPTSTK WIPRO 28-Apr-11 300 CE 0 0 0 145.75
OPTSTK WIPRO 28-Apr-11 320 CE 0 0 0 126.65
OPTSTK WIPRO 28-Apr-11 340 CE 0 0 0 108.1
OPTSTK WIPRO 28-Apr-11 360 CE 0 0 0 90.4
OPTSTK WIPRO 28-Apr-11 380 CE 0 0 0 73.95
OPTSTK WIPRO 28-Apr-11 400 CE 0 0 0 59.15
OPTSTK WIPRO 28-Apr-11 420 CE 0 0 0 46.15
OPTSTK WIPRO 28-Apr-11 440 CE 0 0 0 26.5
OPTSTK WIPRO 28-Apr-11 460 CE 0 0 0 26.2
OPTSTK WIPRO 28-Apr-11 480 CE 0 0 0 19.1
OPTSTK WIPRO 28-Apr-11 500 CE 0 0 0 13.65
OPTSTK WIPRO 28-Apr-11 520 CE 0 0 0 9.55
OPTSTK WIPRO 28-Apr-11 540 CE 0 0 0 6.55
OPTSTK WIPRO 28-Apr-11 560 CE 0 0 0 4.4
OPTSTK WIPRO 28-Apr-11 580 CE 0 0 0 2.95
OPTSTK WIPRO 28-Apr-11 600 CE 0 0 0 1.95
OPTSTK WIPRO 28-Apr-11 280 PE 0 0 0 0.1
OPTSTK WIPRO 28-Apr-11 300 PE 0 0 0 0.25
OPTSTK WIPRO 28-Apr-11 320 PE 0 0 0 0.75
OPTSTK WIPRO 28-Apr-11 340 PE 0 0 0 1.7
OPTSTK WIPRO 28-Apr-11 360 PE 0 0 0 3.6
OPTSTK WIPRO 28-Apr-11 380 PE 0 0 0 6.7
OPTSTK WIPRO 28-Apr-11 400 PE 0 0 0 11.4
OPTSTK WIPRO 28-Apr-11 420 PE 0 0 0 17.95
OPTSTK WIPRO 28-Apr-11 440 PE 14.9 15.4 14.9 15.4
OPTSTK WIPRO 28-Apr-11 460 PE 0 0 0 37.1
OPTSTK WIPRO 28-Apr-11 480 PE 0 0 0 49.55
OPTSTK WIPRO 28-Apr-11 500 PE 0 0 0 63.65
OPTSTK WIPRO 28-Apr-11 520 PE 0 0 0 79.1
OPTSTK WIPRO 28-Apr-11 540 PE 0 0 0 95.65
OPTSTK WIPRO 28-Apr-11 560 PE 0 0 0 113.05
OPTSTK WIPRO 28-Apr-11 580 PE 0 0 0 131.1
OPTSTK WIPRO 28-Apr-11 600 PE 0 0 0 149.65
OPTSTK WIPRO 26-May-11 280 CE 0 0 0 154
OPTSTK WIPRO 26-May-11 300 CE 0 0 0 134.7
OPTSTK WIPRO 26-May-11 320 CE 0 0 0 115.7
OPTSTK WIPRO 26-May-11 340 CE 0 0 0 97.35
OPTSTK WIPRO 26-May-11 360 CE 0 0 0 80
OPTSTK WIPRO 26-May-11 380 CE 0 0 0 64.1
OPTSTK WIPRO 26-May-11 400 CE 0 0 0 50
OPTSTK WIPRO 26-May-11 420 CE 0 0 0 37.95
OPTSTK WIPRO 26-May-11 440 CE 0 0 0 28.05
OPTSTK WIPRO 26-May-11 460 CE 0 0 0 20.15
OPTSTK WIPRO 26-May-11 480 CE 0 0 0 14.15
OPTSTK WIPRO 26-May-11 500 CE 0 0 0 9.7
OPTSTK WIPRO 26-May-11 520 CE 0 0 0 6.5
OPTSTK WIPRO 26-May-11 540 CE 0 0 0 4.3
OPTSTK WIPRO 26-May-11 560 CE 0 0 0 2.75
OPTSTK WIPRO 26-May-11 580 CE 0 0 0 1.75
OPTSTK WIPRO 26-May-11 600 CE 0 0 0 1.1
OPTSTK WIPRO 26-May-11 280 PE 0 0 0 0.1
OPTSTK WIPRO 26-May-11 300 PE 0 0 0 0.3
OPTSTK WIPRO 26-May-11 320 PE 0 0 0 0.85
OPTSTK WIPRO 26-May-11 340 PE 0 0 0 2
OPTSTK WIPRO 26-May-11 360 PE 0 0 0 4.15
OPTSTK WIPRO 26-May-11 380 PE 0 0 0 7.8
OPTSTK WIPRO 26-May-11 400 PE 0 0 0 13.2
OPTSTK WIPRO 26-May-11 420 PE 0 0 0 20.65
OPTSTK WIPRO 26-May-11 440 PE 0 0 0 30.25
OPTSTK WIPRO 26-May-11 460 PE 0 0 0 41.95
OPTSTK WIPRO 26-May-11 480 PE 0 0 0 55.45
OPTSTK WIPRO 26-May-11 500 PE 0 0 0 70.5
OPTSTK WIPRO 26-May-11 520 PE 0 0 0 86.85
OPTSTK WIPRO 26-May-11 540 PE 0 0 0 104.1
OPTSTK WIPRO 26-May-11 560 PE 0 0 0 122.1
OPTSTK WIPRO 26-May-11 580 PE 0 0 0 140.6
OPTSTK WIPRO 26-May-11 600 PE 0 0 0 159.5
FUTSTK YESBANK 31-Mar-11 X XX 275 275 271.05 273.2
FUTSTK YESBANK 28-Apr-11 X XX 275.35 276.35 273.55 275.4
FUTSTK YESBANK 26-May-11 X XX 0 0 0 261.65
OPTSTK YESBANK 31-Mar-11 160 CE 0 0 0 152.2
OPTSTK YESBANK 31-Mar-11 170 CE 0 0 0 80.05
OPTSTK YESBANK 31-Mar-11 180 CE 0 0 0 132.75
OPTSTK YESBANK 31-Mar-11 190 CE 0 0 0 61.65
OPTSTK YESBANK 31-Mar-11 200 CE 0 0 0 113.6
OPTSTK YESBANK 31-Mar-11 210 CE 0 0 0 45.1
OPTSTK YESBANK 31-Mar-11 220 CE 0 0 0 95.1
OPTSTK YESBANK 31-Mar-11 230 CE 0 0 0 31.25
OPTSTK YESBANK 31-Mar-11 240 CE 0 0 0 20
OPTSTK YESBANK 31-Mar-11 250 CE 0 0 0 36
OPTSTK YESBANK 31-Mar-11 260 CE 17.85 17.85 16.2 16.2
OPTSTK YESBANK 31-Mar-11 270 CE 0 0 0 9.3
OPTSTK YESBANK 31-Mar-11 280 CE 7 7.3 6.3 6.5
OPTSTK YESBANK 31-Mar-11 290 CE 3.5 3.5 3.35 3.35
OPTSTK YESBANK 31-Mar-11 300 CE 1.75 2.1 1.7 1.75
OPTSTK YESBANK 31-Mar-11 310 CE 0 0 0 1
OPTSTK YESBANK 31-Mar-11 320 CE 0 0 0 26.9
OPTSTK YESBANK 31-Mar-11 330 CE 0 0 0 2.45
OPTSTK YESBANK 31-Mar-11 340 CE 0 0 0 19.45
OPTSTK YESBANK 31-Mar-11 350 CE 0 0 0 1.8
OPTSTK YESBANK 31-Mar-11 360 CE 0 0 0 13.85
OPTSTK YESBANK 31-Mar-11 380 CE 0 0 0 9.65
OPTSTK YESBANK 31-Mar-11 400 CE 0 0 0 6.65
OPTSTK YESBANK 31-Mar-11 420 CE 0 0 0 4.5
OPTSTK YESBANK 31-Mar-11 440 CE 0 0 0 3
OPTSTK YESBANK 31-Mar-11 460 CE 0 0 0 2
OPTSTK YESBANK 31-Mar-11 480 CE 0 0 0 1.35
OPTSTK YESBANK 31-Mar-11 160 PE 0 0 0 0.05
OPTSTK YESBANK 31-Mar-11 170 PE 0 0 0 0.5
OPTSTK YESBANK 31-Mar-11 180 PE 0 0 0 0.15
OPTSTK YESBANK 31-Mar-11 190 PE 0 0 0 1.85
OPTSTK YESBANK 31-Mar-11 200 PE 0 0 0 0.6
OPTSTK YESBANK 31-Mar-11 210 PE 0 0 0 5
OPTSTK YESBANK 31-Mar-11 220 PE 0 0 0 1.65
OPTSTK YESBANK 31-Mar-11 230 PE 0 0 0 4.2
OPTSTK YESBANK 31-Mar-11 240 PE 2.75 2.75 2.75 2.75
OPTSTK YESBANK 31-Mar-11 250 PE 0 0 0 3.95
OPTSTK YESBANK 31-Mar-11 260 PE 3.95 3.95 3.95 3.95
OPTSTK YESBANK 31-Mar-11 270 PE 0 0 0 26.7
OPTSTK YESBANK 31-Mar-11 280 PE 14 14.5 13.8 13.8
OPTSTK YESBANK 31-Mar-11 290 PE 0 0 0 46.55
OPTSTK YESBANK 31-Mar-11 300 PE 0 0 0 21.15
OPTSTK YESBANK 31-Mar-11 310 PE 0 0 0 63
OPTSTK YESBANK 31-Mar-11 320 PE 0 0 0 31.2
OPTSTK YESBANK 31-Mar-11 330 PE 0 0 0 80.8
OPTSTK YESBANK 31-Mar-11 340 PE 0 0 0 43.35
OPTSTK YESBANK 31-Mar-11 350 PE 0 0 0 99.4
OPTSTK YESBANK 31-Mar-11 360 PE 0 0 0 57.25
OPTSTK YESBANK 31-Mar-11 380 PE 0 0 0 72.65
OPTSTK YESBANK 31-Mar-11 400 PE 0 0 0 89.2
OPTSTK YESBANK 31-Mar-11 420 PE 0 0 0 106.6
OPTSTK YESBANK 31-Mar-11 440 PE 0 0 0 124.7
OPTSTK YESBANK 31-Mar-11 460 PE 0 0 0 143.25
OPTSTK YESBANK 31-Mar-11 480 PE 0 0 0 162.1
OPTSTK YESBANK 28-Apr-11 160 CE 0 0 0 109.4
OPTSTK YESBANK 28-Apr-11 170 CE 0 0 0 82.15
OPTSTK YESBANK 28-Apr-11 180 CE 0 0 0 91.3
OPTSTK YESBANK 28-Apr-11 190 CE 0 0 0 64.85
OPTSTK YESBANK 28-Apr-11 200 CE 0 0 0 74.6
OPTSTK YESBANK 28-Apr-11 210 CE 0 0 0 49.55
OPTSTK YESBANK 28-Apr-11 220 CE 0 0 0 59.65
OPTSTK YESBANK 28-Apr-11 230 CE 0 0 0 36.6
OPTSTK YESBANK 28-Apr-11 240 CE 0 0 0 46.7
OPTSTK YESBANK 28-Apr-11 250 CE 0 0 0 26.25
OPTSTK YESBANK 28-Apr-11 260 CE 0 0 0 35.9
OPTSTK YESBANK 28-Apr-11 270 CE 0 0 0 18.35
OPTSTK YESBANK 28-Apr-11 280 CE 0 0 0 27.15
OPTSTK YESBANK 28-Apr-11 290 CE 0 0 0 12.5
OPTSTK YESBANK 28-Apr-11 300 CE 0 0 0 20.25
OPTSTK YESBANK 28-Apr-11 310 CE 0 0 0 8.35
OPTSTK YESBANK 28-Apr-11 320 CE 0 0 0 14.9
OPTSTK YESBANK 28-Apr-11 330 CE 0 0 0 5.5
OPTSTK YESBANK 28-Apr-11 340 CE 0 0 0 10.9
OPTSTK YESBANK 28-Apr-11 350 CE 0 0 0 3.55
OPTSTK YESBANK 28-Apr-11 360 CE 0 0 0 7.85
OPTSTK YESBANK 28-Apr-11 380 CE 0 0 0 5.65
OPTSTK YESBANK 28-Apr-11 400 CE 0 0 0 4.05
OPTSTK YESBANK 28-Apr-11 420 CE 0 0 0 2.85
OPTSTK YESBANK 28-Apr-11 440 CE 0 0 0 2
OPTSTK YESBANK 28-Apr-11 460 CE 0 0 0 1.45
OPTSTK YESBANK 28-Apr-11 160 PE 0 0 0 0.85
OPTSTK YESBANK 28-Apr-11 170 PE 0 0 0 1.4
OPTSTK YESBANK 28-Apr-11 180 PE 0 0 0 2.35
OPTSTK YESBANK 28-Apr-11 190 PE 0 0 0 3.7
OPTSTK YESBANK 28-Apr-11 200 PE 0 0 0 5.15
OPTSTK YESBANK 28-Apr-11 210 PE 0 0 0 7.95
OPTSTK YESBANK 28-Apr-11 220 PE 0 0 0 9.75
OPTSTK YESBANK 28-Apr-11 230 PE 0 0 0 14.6
OPTSTK YESBANK 28-Apr-11 240 PE 0 0 0 16.35
OPTSTK YESBANK 28-Apr-11 250 PE 0 0 0 23.85
OPTSTK YESBANK 28-Apr-11 260 PE 0 0 0 25.1
OPTSTK YESBANK 28-Apr-11 270 PE 0 0 0 35.55
OPTSTK YESBANK 28-Apr-11 280 PE 0 0 0 35.9
OPTSTK YESBANK 28-Apr-11 290 PE 0 0 0 49.3
OPTSTK YESBANK 28-Apr-11 300 PE 0 0 0 48.55
OPTSTK YESBANK 28-Apr-11 310 PE 0 0 0 64.75
OPTSTK YESBANK 28-Apr-11 320 PE 0 0 0 62.75
OPTSTK YESBANK 28-Apr-11 330 PE 0 0 0 81.5
OPTSTK YESBANK 28-Apr-11 340 PE 0 0 0 78.25
OPTSTK YESBANK 28-Apr-11 350 PE 0 0 0 99.15
OPTSTK YESBANK 28-Apr-11 360 PE 0 0 0 94.8
OPTSTK YESBANK 28-Apr-11 380 PE 0 0 0 112.1
OPTSTK YESBANK 28-Apr-11 400 PE 0 0 0 130.05
OPTSTK YESBANK 28-Apr-11 420 PE 0 0 0 148.4
OPTSTK YESBANK 28-Apr-11 440 PE 0 0 0 167.15
OPTSTK YESBANK 28-Apr-11 460 PE 0 0 0 186.1
OPTSTK YESBANK 26-May-11 160 CE 0 0 0 100.05
OPTSTK YESBANK 26-May-11 180 CE 0 0 0 82.1
OPTSTK YESBANK 26-May-11 200 CE 0 0 0 65.6
OPTSTK YESBANK 26-May-11 220 CE 0 0 0 51.15
OPTSTK YESBANK 26-May-11 240 CE 0 0 0 38.9
OPTSTK YESBANK 26-May-11 260 CE 0 0 0 28.9
OPTSTK YESBANK 26-May-11 280 CE 0 0 0 21.1
OPTSTK YESBANK 26-May-11 300 CE 0 0 0 15.15
OPTSTK YESBANK 26-May-11 320 CE 0 0 0 10.7
OPTSTK YESBANK 26-May-11 340 CE 0 0 0 7.5
OPTSTK YESBANK 26-May-11 360 CE 0 0 0 5.15
OPTSTK YESBANK 26-May-11 380 CE 0 0 0 3.55
OPTSTK YESBANK 26-May-11 400 CE 0 0 0 2.4
OPTSTK YESBANK 26-May-11 420 CE 0 0 0 1.65
OPTSTK YESBANK 26-May-11 440 CE 0 0 0 1.1
OPTSTK YESBANK 26-May-11 460 CE 0 0 0 0.75
OPTSTK YESBANK 26-May-11 160 PE 0 0 0 0.85
OPTSTK YESBANK 26-May-11 180 PE 0 0 0 2.45
OPTSTK YESBANK 26-May-11 200 PE 0 0 0 5.5
OPTSTK YESBANK 26-May-11 220 PE 0 0 0 10.55
OPTSTK YESBANK 26-May-11 240 PE 0 0 0 17.8
OPTSTK YESBANK 26-May-11 260 PE 0 0 0 27.35
OPTSTK YESBANK 26-May-11 280 PE 0 0 0 39.05
OPTSTK YESBANK 26-May-11 300 PE 0 0 0 52.6
OPTSTK YESBANK 26-May-11 320 PE 0 0 0 67.7
OPTSTK YESBANK 26-May-11 340 PE 0 0 0 84
OPTSTK YESBANK 26-May-11 360 PE 0 0 0 101.2
OPTSTK YESBANK 26-May-11 380 PE 0 0 0 119.1
OPTSTK YESBANK 26-May-11 400 PE 0 0 0 137.45
OPTSTK YESBANK 26-May-11 420 PE 0 0 0 156.2
OPTSTK YESBANK 26-May-11 440 PE 0 0 0 175.2
OPTSTK YESBANK 26-May-11 460 PE 0 0 0 194.35
FUTSTK ZEEL 31-Mar-11 X XX 125.7 126.35 122.95 123.6
FUTSTK ZEEL 28-Apr-11 X XX 126.15 126.15 123.75 123.9
FUTSTK ZEEL 26-May-11 X XX 120.05 120.05 120.05 120.05
OPTSTK ZEEL 31-Mar-11 60 CE 0 0 0 85.95
OPTSTK ZEEL 31-Mar-11 70 CE 0 0 0 76.15
OPTSTK ZEEL 31-Mar-11 80 CE 0 0 0 66.4
OPTSTK ZEEL 31-Mar-11 90 CE 0 0 0 56.6
OPTSTK ZEEL 31-Mar-11 100 CE 0 0 0 46.9
OPTSTK ZEEL 31-Mar-11 110 CE 0 0 0 37.3
OPTSTK ZEEL 31-Mar-11 120 CE 0 0 0 28.2
OPTSTK ZEEL 31-Mar-11 130 CE 0 0 0 20.05
OPTSTK ZEEL 31-Mar-11 140 CE 0 0 0 13.35
OPTSTK ZEEL 31-Mar-11 150 CE 0 0 0 8.3
OPTSTK ZEEL 31-Mar-11 160 CE 0 0 0 4.8
OPTSTK ZEEL 31-Mar-11 170 CE 0 0 0 2.65
OPTSTK ZEEL 31-Mar-11 180 CE 0 0 0 1.35
OPTSTK ZEEL 31-Mar-11 190 CE 0 0 0 0.7
OPTSTK ZEEL 31-Mar-11 200 CE 0 0 0 0.3
OPTSTK ZEEL 31-Mar-11 60 PE 0 0 0 0.05
OPTSTK ZEEL 31-Mar-11 70 PE 0 0 0 0.05
OPTSTK ZEEL 31-Mar-11 80 PE 0 0 0 0.05
OPTSTK ZEEL 31-Mar-11 90 PE 0 0 0 0.05
OPTSTK ZEEL 31-Mar-11 100 PE 0 0 0 0.05
OPTSTK ZEEL 31-Mar-11 110 PE 0 0 0 0.25
OPTSTK ZEEL 31-Mar-11 120 PE 0 0 0 0.95
OPTSTK ZEEL 31-Mar-11 130 PE 0 0 0 2.6
OPTSTK ZEEL 31-Mar-11 140 PE 0 0 0 5.65
OPTSTK ZEEL 31-Mar-11 150 PE 0 0 0 10.35
OPTSTK ZEEL 31-Mar-11 160 PE 0 0 0 16.65
OPTSTK ZEEL 31-Mar-11 170 PE 0 0 0 24.25
OPTSTK ZEEL 31-Mar-11 180 PE 0 0 0 32.8
OPTSTK ZEEL 31-Mar-11 190 PE 0 0 0 41.85
OPTSTK ZEEL 31-Mar-11 200 PE 0 0 0 51.3
OPTSTK ZEEL 28-Apr-11 60 CE 0 0 0 59.45
OPTSTK ZEEL 28-Apr-11 70 CE 0 0 0 50.1
OPTSTK ZEEL 28-Apr-11 80 CE 0 0 0 41.2
OPTSTK ZEEL 28-Apr-11 90 CE 0 0 0 33.15
OPTSTK ZEEL 28-Apr-11 100 CE 0 0 0 26.1
OPTSTK ZEEL 28-Apr-11 110 CE 0 0 0 20.15
OPTSTK ZEEL 28-Apr-11 120 CE 0 0 0 15.3
OPTSTK ZEEL 28-Apr-11 130 CE 0 0 0 11.45
OPTSTK ZEEL 28-Apr-11 140 CE 0 0 0 8.45
OPTSTK ZEEL 28-Apr-11 150 CE 0 0 0 6.2
OPTSTK ZEEL 28-Apr-11 160 CE 0 0 0 4.5
OPTSTK ZEEL 28-Apr-11 170 CE 0 0 0 3.25
OPTSTK ZEEL 28-Apr-11 180 CE 0 0 0 2.35
OPTSTK ZEEL 28-Apr-11 190 CE 0 0 0 1.65
OPTSTK ZEEL 28-Apr-11 200 CE 0 0 0 1.2
OPTSTK ZEEL 28-Apr-11 60 PE 0 0 0 0.15
OPTSTK ZEEL 28-Apr-11 70 PE 0 0 0 0.55
OPTSTK ZEEL 28-Apr-11 80 PE 0 0 0 1.45
OPTSTK ZEEL 28-Apr-11 90 PE 0 0 0 3.15
OPTSTK ZEEL 28-Apr-11 100 PE 0 0 0 5.9
OPTSTK ZEEL 28-Apr-11 110 PE 0 0 0 9.7
OPTSTK ZEEL 28-Apr-11 120 PE 0 0 0 14.6
OPTSTK ZEEL 28-Apr-11 130 PE 0 0 0 20.55
OPTSTK ZEEL 28-Apr-11 140 PE 0 0 0 27.35
OPTSTK ZEEL 28-Apr-11 150 PE 0 0 0 34.85
OPTSTK ZEEL 28-Apr-11 160 PE 0 0 0 42.9
OPTSTK ZEEL 28-Apr-11 170 PE 0 0 0 51.45
OPTSTK ZEEL 28-Apr-11 180 PE 0 0 0 60.3
OPTSTK ZEEL 28-Apr-11 190 PE 0 0 0 69.4
OPTSTK ZEEL 28-Apr-11 200 PE 0 0 0 78.7
OPTSTK ZEEL 26-May-11 60 CE 0 0 0 57.1
OPTSTK ZEEL 26-May-11 70 CE 0 0 0 47.4
OPTSTK ZEEL 26-May-11 80 CE 0 0 0 37.75
OPTSTK ZEEL 26-May-11 90 CE 0 0 0 28.6
OPTSTK ZEEL 26-May-11 100 CE 0 0 0 20.4
OPTSTK ZEEL 26-May-11 110 CE 0 0 0 13.65
OPTSTK ZEEL 26-May-11 120 CE 0 0 0 8.55
OPTSTK ZEEL 26-May-11 130 CE 0 0 0 5.05
OPTSTK ZEEL 26-May-11 140 CE 0 0 0 2.85
OPTSTK ZEEL 26-May-11 150 CE 0 0 0 1.55
OPTSTK ZEEL 26-May-11 160 CE 0 0 0 0.8
OPTSTK ZEEL 26-May-11 170 CE 0 0 0 0.4
OPTSTK ZEEL 26-May-11 180 CE 0 0 0 0.2
OPTSTK ZEEL 26-May-11 190 CE 0 0 0 0.1
OPTSTK ZEEL 26-May-11 200 CE 0 0 0 0.05
OPTSTK ZEEL 26-May-11 60 PE 0 0 0 0.05
OPTSTK ZEEL 26-May-11 70 PE 0 0 0 0.05
OPTSTK ZEEL 26-May-11 80 PE 0 0 0 0.2
OPTSTK ZEEL 26-May-11 90 PE 0 0 0 0.8
OPTSTK ZEEL 26-May-11 100 PE 0 0 0 2.35
OPTSTK ZEEL 26-May-11 110 PE 0 0 0 5.35
OPTSTK ZEEL 26-May-11 120 PE 0 0 0 10
OPTSTK ZEEL 26-May-11 130 PE 0 0 0 16.3
OPTSTK ZEEL 26-May-11 140 PE 0 0 0 23.8
OPTSTK ZEEL 26-May-11 150 PE 0 0 0 32.25
OPTSTK ZEEL 26-May-11 160 PE 0 0 0 41.3
OPTSTK ZEEL 26-May-11 170 PE 0 0 0 50.65
OPTSTK ZEEL 26-May-11 180 PE 0 0 0 60.2
OPTSTK ZEEL 26-May-11 190 PE 0 0 0 69.9
OPTSTK ZEEL 26-May-11 200 PE 0 0 0 79.6
0 34010 0 34695 34694 34694 34694
SETTLE_PRCONTRACTVAL_INLAKOPEN_INTCHG_IN_OITIMESTAMP
42.65 90 153.89 6004000 32000 10-Mar-11
42.85 9 15.47 100000 12000 10-Mar-11
43.2 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.8 0 0 4000 0 10-Mar-11
2.4 0 0 4000 0 10-Mar-11
1.3 6 11.07 88000 8000 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
 24.9 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
42.3 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
24.45 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
41.6 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
621.2 3133 4857.08 1795750 -250 10-Mar-11
 624.6 49 76.28 67000 5000 10-Mar-11
631.95 0 0 1250 0 10-Mar-11
300.35 0 0 0 0 10-Mar-11
280.45 0 0 0 0 10-Mar-11
260.6 0 0 0 0 10-Mar-11
240.7 0 0 0 0 10-Mar-11
220.85 0 0 0 0 10-Mar-11
201.05 0 0 0 0 10-Mar-11
181.4 0 0 0 0 10-Mar-11
161.95 0 0 0 0 10-Mar-11
142.9 0 0 0 0 10-Mar-11
124.45 0 0 250 0 10-Mar-11
106.8 0 0 500 0 10-Mar-11
90.3 0 0 2500 0 10-Mar-11
65.4 1 1.56 5250 0 10-Mar-11
56.2 1 1.59 3500 -250 10-Mar-11
38 2 3.19 11750 -500 10-Mar-11
29 7 11.36 8750 0 10-Mar-11
18.95 14 23.07 14000 0 10-Mar-11
12.35 10 16.8 10500 250 10-Mar-11
9 2 3.44 6000 -250 10-Mar-11
4.65 2 3.51 8000 0 10-Mar-11
3 1 1.8 1250 0 10-Mar-11
6.85 0 0 1250 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 1250 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.1 0 0 750 0 10-Mar-11
5.35 0 0 500 0 10-Mar-11
3.15 1 1.35 1250 -250 10-Mar-11
5 1 1.41 4000 0 10-Mar-11
10 3 4.43 8000 -250 10-Mar-11
18.05 10 15.48 7750 1250 10-Mar-11
28 2 3.24 750 250 10-Mar-11
48.25 0 0 0 0 10-Mar-11
61 0 0 0 0 10-Mar-11
75.15 0 0 0 0 10-Mar-11
90.55 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
124.15 0 0 0 0 10-Mar-11
142.1 0 0 0 0 10-Mar-11
160.5 0 0 0 0 10-Mar-11
179.35 0 0 0 0 10-Mar-11
198.5 0 0 0 0 10-Mar-11
217.9 0 0 0 0 10-Mar-11
237.4 0 0 0 0 10-Mar-11
257.05 0 0 0 0 10-Mar-11
276.75 0 0 0 0 10-Mar-11
296.55 0 0 0 0 10-Mar-11
316.35 0 0 0 0 10-Mar-11
336.2 0 0 0 0 10-Mar-11
356.05 0 0 0 0 10-Mar-11
375.9 0 0 0 0 10-Mar-11
395.8 0 0 0 0 10-Mar-11
415.65 0 0 0 0 10-Mar-11
435.55 0 0 0 0 10-Mar-11
455.45 0 0 0 0 10-Mar-11
475.35 0 0 0 0 10-Mar-11
495.2 0 0 0 0 10-Mar-11
302.95 0 0 0 0 10-Mar-11
283.35 0 0 0 0 10-Mar-11
263.8 0 0 0 0 10-Mar-11
244.4 0 0 0 0 10-Mar-11
225.25 0 0 0 0 10-Mar-11
206.45 0 0 0 0 10-Mar-11
 188.1 0 0 0 0 10-Mar-11
170.35 0 0 0 0 10-Mar-11
153.3 0 0 0 0 10-Mar-11
137.05 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
107.5 0 0 0 0 10-Mar-11
94.25 0 0 0 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
71.2 0 0 0 0 10-Mar-11
61.35 0 0 0 0 10-Mar-11
52.6 0 0 0 0 10-Mar-11
44.8 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
16.2 0 0 0 0 10-Mar-11
 21.65 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
65.35 0 0 0 0 10-Mar-11
77.35 0 0 0 0 10-Mar-11
90.25 0 0 0 0 10-Mar-11
104.05 0 0 0 0 10-Mar-11
118.7 0 0 0 0 10-Mar-11
134.05 0 0 0 0 10-Mar-11
150 0 0 0 0 10-Mar-11
166.5 0 0 0 0 10-Mar-11
183.55 0 0 0 0 10-Mar-11
201 0 0 0 0 10-Mar-11
218.85 0 0 0 0 10-Mar-11
237 0 0 0 0 10-Mar-11
255.4 0 0 0 0 10-Mar-11
274.05 0 0 0 0 10-Mar-11
292.9 0 0 0 0 10-Mar-11
311.9 0 0 0 0 10-Mar-11
331.05 0 0 0 0 10-Mar-11
350.25 0 0 0 0 10-Mar-11
369.6 0 0 0 0 10-Mar-11
389 0 0 0 0 10-Mar-11
408.45 0 0 0 0 10-Mar-11
428 0 0 0 0 10-Mar-11
447.55 0 0 0 0 10-Mar-11
467.15 0 0 0 0 10-Mar-11
305.85 0 0 0 0 10-Mar-11
286.65 0 0 0 0 10-Mar-11
267.7 0 0 0 0 10-Mar-11
249.1 0 0 0 0 10-Mar-11
230.9 0 0 0 0 10-Mar-11
213.15 0 0 0 0 10-Mar-11
196.05 0 0 0 0 10-Mar-11
179.6 0 0 0 0 10-Mar-11
163.85 0 0 0 0 10-Mar-11
148.95 0 0 0 0 10-Mar-11
134.9 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
109.45 0 0 0 0 10-Mar-11
98.1 0 0 0 0 10-Mar-11
87.65 0 0 0 0 10-Mar-11
78.1 0 0 0 0 10-Mar-11
 69.4 0 0 0 0 10-Mar-11
61.5 0 0 0 0 10-Mar-11
54.35 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
42.15 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
21.65 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
47.3 0 0 0 0 10-Mar-11
56.4 0 0 0 0 10-Mar-11
66.4 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
88.95 0 0 0 0 10-Mar-11
101.4 0 0 0 0 10-Mar-11
114.55 0 0 0 0 10-Mar-11
128.35 0 0 0 0 10-Mar-11
142.8 0 0 0 0 10-Mar-11
157.8 0 0 0 0 10-Mar-11
173.35 0 0 0 0 10-Mar-11
189.35 0 0 0 0 10-Mar-11
205.7 0 0 0 0 10-Mar-11
222.5 0 0 0 0 10-Mar-11
239.65 0 0 0 0 10-Mar-11
257.05 0 0 0 0 10-Mar-11
274.75 0 0 0 0 10-Mar-11
292.7 0 0 0 0 10-Mar-11
310.8 0 0 0 0 10-Mar-11
736.25 1006 1833.72 1004750 -26250 10-Mar-11
728.8 10 18.04 8250 1250 10-Mar-11
758.1 0 0 0 0 10-Mar-11
324.35 0 0 0 0 10-Mar-11
304.5 0 0 0 0 10-Mar-11
284.6 0 0 0 0 10-Mar-11
264.7 0 0 0 0 10-Mar-11
244.8 0 0 0 0 10-Mar-11
224.95 0 0 0 0 10-Mar-11
205.1 0 0 0 0 10-Mar-11
185.3 0 0 0 0 10-Mar-11
165.65 0 0 0 0 10-Mar-11
146.2 0 0 0 0 10-Mar-11
127.2 0 0 0 0 10-Mar-11
108.9 0 0 0 0 10-Mar-11
91.5 0 0 0 0 10-Mar-11
75.35 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
68.15 0 0 0 0 10-Mar-11
83.7 0 0 0 0 10-Mar-11
100.35 0 0 0 0 10-Mar-11
117.9 0 0 0 0 10-Mar-11
136.2 0 0 0 0 10-Mar-11
154.95 0 0 0 0 10-Mar-11
174.15 0 0 0 0 10-Mar-11
193.55 0 0 0 0 10-Mar-11
213.1 0 0 0 0 10-Mar-11
232.8 0 0 0 0 10-Mar-11
252.6 0 0 0 0 10-Mar-11
272.4 0 0 0 0 10-Mar-11
292.25 0 0 0 0 10-Mar-11
312.15 0 0 0 0 10-Mar-11
332 0 0 0 0 10-Mar-11
351.9 0 0 0 0 10-Mar-11
371.75 0 0 0 0 10-Mar-11
391.65 0 0 0 0 10-Mar-11
327.7 0 0 0 0 10-Mar-11
308 0 0 0 0 10-Mar-11
288.3 0 0 0 0 10-Mar-11
268.7 0 0 0 0 10-Mar-11
249.15 0 0 0 0 10-Mar-11
229.75 0 0 0 0 10-Mar-11
210.55 0 0 0 0 10-Mar-11
191.7 0 0 0 0 10-Mar-11
173.3 0 0 0 0 10-Mar-11
155.5 0 0 0 0 10-Mar-11
 138.4 0 0 0 0 10-Mar-11
122.15 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
92.75 0 0 0 0 10-Mar-11
79.75 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
55.9 0 0 0 0 10-Mar-11
67.45 0 0 0 0 10-Mar-11
 80.15 0 0 0 0 10-Mar-11
93.9 0 0 0 0 10-Mar-11
108.55 0 0 0 0 10-Mar-11
124.05 0 0 0 0 10-Mar-11
140.25 0 0 0 0 10-Mar-11
157.05 0 0 0 0 10-Mar-11
174.45 0 0 0 0 10-Mar-11
192.25 0 0 0 0 10-Mar-11
210.45 0 0 0 0 10-Mar-11
228.95 0 0 0 0 10-Mar-11
247.75 0 0 0 0 10-Mar-11
266.7 0 0 0 0 10-Mar-11
285.85 0 0 0 0 10-Mar-11
305.1 0 0 0 0 10-Mar-11
324.5 0 0 0 0 10-Mar-11
343.95 0 0 0 0 10-Mar-11
363.5 0 0 0 0 10-Mar-11
331.05 0 0 0 0 10-Mar-11
311.6 0 0 0 0 10-Mar-11
292.25 0 0 0 0 10-Mar-11
273.05 0 0 0 0 10-Mar-11
254.05 0 0 0 0 10-Mar-11
235.35 0 0 0 0 10-Mar-11
217.05 0 0 0 0 10-Mar-11
199.2 0 0 0 0 10-Mar-11
181.9 0 0 0 0 10-Mar-11
165.3 0 0 0 0 10-Mar-11
149.4 0 0 0 0 10-Mar-11
134.35 0 0 0 0 10-Mar-11
120.2 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
94.7 0 0 0 0 10-Mar-11
83.45 0 0 0 0 10-Mar-11
73.15 0 0 0 0 10-Mar-11
63.85 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
 10.95 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
55.5 0 0 0 0 10-Mar-11
65.75 0 0 0 0 10-Mar-11
76.95 0 0 0 0 10-Mar-11
89 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
115.65 0 0 0 0 10-Mar-11
130.1 0 0 0 0 10-Mar-11
145.15 0 0 0 0 10-Mar-11
160.8 0 0 0 0 10-Mar-11
177 0 0 0 0 10-Mar-11
193.7 0 0 0 0 10-Mar-11
210.75 0 0 0 0 10-Mar-11
228.2 0 0 0 0 10-Mar-11
246 0 0 0 0 10-Mar-11
264.05 0 0 0 0 10-Mar-11
282.3 0 0 0 0 10-Mar-11
300.8 0 0 0 0 10-Mar-11
362.6 1309 4763.81 3153000 59000 10-Mar-11
365 3 10.95 9000 1000 10-Mar-11
367.85 0 0 0 0 10-Mar-11
141.3 0 0 0 0 10-Mar-11
121.4 0 0 0 0 10-Mar-11
101.55 0 0 0 0 10-Mar-11
81.75 0 0 0 0 10-Mar-11
 62.35 0 0 0 0 10-Mar-11
44.25 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
15.2 2 7.53 1000 0 10-Mar-11
9 1 3.89 1000 1000 10-Mar-11
4.1 0 0 0 0 10-Mar-11
1.75 0 0 19000 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
14.65 0 0 1000 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
78.15 0 0 0 0 10-Mar-11
97.6 0 0 0 0 10-Mar-11
117.35 0 0 0 0 10-Mar-11
137.2 0 0 0 0 10-Mar-11
157.05 0 0 0 0 10-Mar-11
176.95 0 0 0 0 10-Mar-11
196.85 0 0 0 0 10-Mar-11
216.75 0 0 0 0 10-Mar-11
143.05 0 0 0 0 10-Mar-11
123.4 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
85.15 0 0 0 0 10-Mar-11
67.35 0 0 0 0 10-Mar-11
51.3 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
 4.4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
46.1 0 0 0 0 10-Mar-11
61.5 0 0 0 0 10-Mar-11
78.4 0 0 0 0 10-Mar-11
96.3 0 0 0 0 10-Mar-11
114.95 0 0 0 0 10-Mar-11
134 0 0 0 0 10-Mar-11
153.35 0 0 0 0 10-Mar-11
172.9 0 0 0 0 10-Mar-11
192.5 0 0 0 0 10-Mar-11
144.85 0 0 0 0 10-Mar-11
125.6 0 0 0 0 10-Mar-11
106.85 0 0 0 0 10-Mar-11
89 0 0 0 0 10-Mar-11
72.4 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
 1.3 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
49.55 0 0 0 0 10-Mar-11
63.95 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
96.4 0 0 0 0 10-Mar-11
113.95 0 0 0 0 10-Mar-11
132.15 0 0 0 0 10-Mar-11
150.8 0 0 0 0 10-Mar-11
169.75 0 0 0 0 10-Mar-11
188.9 0 0 0 0 10-Mar-11
765.85 272 521.27 889250 -1750 10-Mar-11
772.85 1 1.93 3000 250 10-Mar-11
778.85 0 0 0 0 10-Mar-11
265.15 0 0 0 0 10-Mar-11
245.3 0 0 0 0 10-Mar-11
225.4 0 0 0 0 10-Mar-11
205.5 0 0 0 0 10-Mar-11
185.6 0 0 0 0 10-Mar-11
165.75 0 0 0 0 10-Mar-11
146 0 0 0 0 10-Mar-11
126.4 0 0 0 0 10-Mar-11
107.25 0 0 0 0 10-Mar-11
88.75 0 0 0 0 10-Mar-11
71.4 0 0 0 0 10-Mar-11
55.6 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
21.05 0 0 250 0 10-Mar-11
14.05 0 0 250 0 10-Mar-11
9 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
47.2 0 0 0 0 10-Mar-11
62.1 0 0 0 0 10-Mar-11
78.5 0 0 0 0 10-Mar-11
96.15 0 0 0 0 10-Mar-11
114.6 0 0 0 0 10-Mar-11
133.65 0 0 0 0 10-Mar-11
153.05 0 0 0 0 10-Mar-11
172.7 0 0 0 0 10-Mar-11
192.45 0 0 0 0 10-Mar-11
212.25 0 0 0 0 10-Mar-11
232.1 0 0 0 0 10-Mar-11
252 0 0 0 0 10-Mar-11
271.85 0 0 0 0 10-Mar-11
291.75 0 0 0 0 10-Mar-11
311.65 0 0 0 0 10-Mar-11
331.5 0 0 0 0 10-Mar-11
269.15 0 0 0 0 10-Mar-11
249.45 0 0 0 0 10-Mar-11
229.8 0 0 0 0 10-Mar-11
210.2 0 0 0 0 10-Mar-11
190.75 0 0 0 0 10-Mar-11
171.55 0 0 0 0 10-Mar-11
152.75 0 0 0 0 10-Mar-11
134.5 0 0 0 0 10-Mar-11
117.05 0 0 0 0 10-Mar-11
 100.5 0 0 0 0 10-Mar-11
85.1 0 0 0 0 10-Mar-11
71.05 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
29.8 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
18.95 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
34.75 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
56.6 0 0 0 0 10-Mar-11
69.65 0 0 0 0 10-Mar-11
83.95 0 0 0 0 10-Mar-11
99.3 0 0 0 0 10-Mar-11
115.65 0 0 0 0 10-Mar-11
132.75 0 0 0 0 10-Mar-11
150.45 0 0 0 0 10-Mar-11
168.7 0 0 0 0 10-Mar-11
187.35 0 0 0 0 10-Mar-11
206.25 0 0 0 0 10-Mar-11
225.4 0 0 0 0 10-Mar-11
244.75 0 0 0 0 10-Mar-11
264.2 0 0 0 0 10-Mar-11
283.7 0 0 0 0 10-Mar-11
303.3 0 0 0 0 10-Mar-11
322.95 0 0 0 0 10-Mar-11
273.1 0 0 0 0 10-Mar-11
253.7 0 0 0 0 10-Mar-11
234.4 0 0 0 0 10-Mar-11
215.3 0 0 0 0 10-Mar-11
196.5 0 0 0 0 10-Mar-11
178.1 0 0 0 0 10-Mar-11
160.25 0 0 0 0 10-Mar-11
143.1 0 0 0 0 10-Mar-11
126.7 0 0 0 0 10-Mar-11
111.25 0 0 0 0 10-Mar-11
96.9 0 0 0 0 10-Mar-11
83.6 0 0 0 0 10-Mar-11
71.5 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
 4.8 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
63.2 0 0 0 0 10-Mar-11
75.4 0 0 0 0 10-Mar-11
88.65 0 0 0 0 10-Mar-11
102.9 0 0 0 0 10-Mar-11
118 0 0 0 0 10-Mar-11
133.8 0 0 0 0 10-Mar-11
150.25 0 0 0 0 10-Mar-11
167.3 0 0 0 0 10-Mar-11
184.85 0 0 0 0 10-Mar-11
202.75 0 0 0 0 10-Mar-11
221.05 0 0 0 0 10-Mar-11
239.55 0 0 0 0 10-Mar-11
258.35 0 0 0 0 10-Mar-11
277.25 0 0 0 0 10-Mar-11
296.35 0 0 0 0 10-Mar-11
315.55 0 0 0 0 10-Mar-11
979.15 1449 3552.09 2114500 26000 10-Mar-11
971 50 121.5 262000 1000 10-Mar-11
1022.1 0 0 27250 0 10-Mar-11
503.25 0 0 0 0 10-Mar-11
453.55 0 0 0 0 10-Mar-11
423.7 0 0 0 0 10-Mar-11
403.8 0 0 0 0 10-Mar-11
383.95 0 0 0 0 10-Mar-11
364.05 0 0 0 0 10-Mar-11
354.1 0 0 0 0 10-Mar-11
344.15 0 0 0 0 10-Mar-11
324.25 0 0 0 0 10-Mar-11
304.4 0 0 0 0 10-Mar-11
284.5 0 0 0 0 10-Mar-11
264.6 0 0 0 0 10-Mar-11
254.65 0 0 0 0 10-Mar-11
244.7 0 0 0 0 10-Mar-11
224.85 0 0 0 0 10-Mar-11
204.95 0 0 0 0 10-Mar-11
185.05 0 0 0 0 10-Mar-11
165.25 0 0 0 0 10-Mar-11
155.35 0 0 0 0 10-Mar-11
145.5 0 0 0 0 10-Mar-11
125.95 0 0 0 0 10-Mar-11
106.8 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
63 0 0 250 0 10-Mar-11
55.35 0 0 1500 0 10-Mar-11
25.5 10 25.2 2750 -750 10-Mar-11
17.1 42 107.13 20000 5250 10-Mar-11
10 8 20.65 7250 0 10-Mar-11
6.25 40 104.72 13750 8000 10-Mar-11
6 2 5.28 1250 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.05 0 0 13000 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.65 0 0 250 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.35 0 0 3000 0 10-Mar-11
2.8 0 0 3000 0 10-Mar-11
12.3 17 40.46 3500 1250 10-Mar-11
15 2 4.82 750 500 10-Mar-11
19.3 3 7.33 1500 0 10-Mar-11
32 2 5.04 1000 0 10-Mar-11
33.6 1 2.58 500 250 10-Mar-11
34.6 0 0 500 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
54.7 0 0 0 0 10-Mar-11
62.35 0 0 0 0 10-Mar-11
78.8 0 0 0 0 10-Mar-11
96.5 0 0 0 0 10-Mar-11
115 0 0 0 0 10-Mar-11
134.1 0 0 0 0 10-Mar-11
143.8 0 0 0 0 10-Mar-11
153.55 0 0 0 0 10-Mar-11
173.2 0 0 0 0 10-Mar-11
192.95 0 0 0 0 10-Mar-11
212.8 0 0 0 0 10-Mar-11
232.65 0 0 0 0 10-Mar-11
242.6 0 0 0 0 10-Mar-11
252.55 0 0 0 0 10-Mar-11
272.4 0 0 0 0 10-Mar-11
292.3 0 0 0 0 10-Mar-11
312.2 0 0 0 0 10-Mar-11
332.1 0 0 0 0 10-Mar-11
342.05 0 0 0 0 10-Mar-11
351.95 0 0 0 0 10-Mar-11
371.85 0 0 0 0 10-Mar-11
391.75 0 0 0 0 10-Mar-11
441.45 0 0 0 0 10-Mar-11
491.2 0 0 0 0 10-Mar-11
540.9 0 0 0 0 10-Mar-11
590.65 0 0 0 0 10-Mar-11
507.25 0 0 0 0 10-Mar-11
457.9 0 0 0 0 10-Mar-11
428.3 0 0 0 0 10-Mar-11
408.6 0 0 0 0 10-Mar-11
388.85 0 0 0 0 10-Mar-11
369.15 0 0 0 0 10-Mar-11
359.25 0 0 0 0 10-Mar-11
349.4 0 0 0 0 10-Mar-11
329.65 0 0 0 0 10-Mar-11
309.95 0 0 0 0 10-Mar-11
290.2 0 0 0 0 10-Mar-11
270.5 0 0 0 0 10-Mar-11
260.65 0 0 0 0 10-Mar-11
250.8 0 0 0 0 10-Mar-11
231.2 0 0 0 0 10-Mar-11
211.65 0 0 0 0 10-Mar-11
192.25 0 0 0 0 10-Mar-11
173.1 0 0 0 0 10-Mar-11
163.65 0 0 0 0 10-Mar-11
154.3 0 0 0 0 10-Mar-11
136.1 0 0 0 0 10-Mar-11
118.55 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
86.5 0 0 0 0 10-Mar-11
79.25 0 0 0 0 10-Mar-11
72.25 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
30.1 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
 1.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
25.75 0 0 0 0 10-Mar-11
58 1 2.64 250 250 10-Mar-11
44.15 0 0 0 0 10-Mar-11
 55.55 0 0 0 0 10-Mar-11
61.85 0 0 0 0 10-Mar-11
68.4 0 0 0 0 10-Mar-11
82.55 0 0 0 0 10-Mar-11
97.85 0 0 0 0 10-Mar-11
114.05 0 0 0 0 10-Mar-11
131.15 0 0 0 0 10-Mar-11
139.9 0 0 0 0 10-Mar-11
148.85 0 0 0 0 10-Mar-11
167.1 0 0 0 0 10-Mar-11
185.75 0 0 0 0 10-Mar-11
204.7 0 0 0 0 10-Mar-11
223.9 0 0 0 0 10-Mar-11
233.55 0 0 0 0 10-Mar-11
243.25 0 0 0 0 10-Mar-11
262.7 0 0 0 0 10-Mar-11
282.3 0 0 0 0 10-Mar-11
301.9 0 0 0 0 10-Mar-11
321.55 0 0 0 0 10-Mar-11
331.4 0 0 0 0 10-Mar-11
341.25 0 0 0 0 10-Mar-11
360.95 0 0 0 0 10-Mar-11
380.65 0 0 0 0 10-Mar-11
429.95 0 0 0 0 10-Mar-11
479.25 0 0 0 0 10-Mar-11
528.6 0 0 0 0 10-Mar-11
577.9 0 0 0 0 10-Mar-11
511.05 0 0 0 0 10-Mar-11
462.1 0 0 0 0 10-Mar-11
413.2 0 0 0 0 10-Mar-11
393.6 0 0 0 0 10-Mar-11
374.05 0 0 0 0 10-Mar-11
364.25 0 0 0 0 10-Mar-11
354.45 0 0 0 0 10-Mar-11
334.9 0 0 0 0 10-Mar-11
315.35 0 0 0 0 10-Mar-11
295.85 0 0 0 0 10-Mar-11
276.35 0 0 0 0 10-Mar-11
266.65 0 0 0 0 10-Mar-11
257 0 0 0 0 10-Mar-11
237.75 0 0 0 0 10-Mar-11
218.7 0 0 0 0 10-Mar-11
199.9 0 0 0 0 10-Mar-11
181.55 0 0 0 0 10-Mar-11
172.55 0 0 0 0 10-Mar-11
163.65 0 0 0 0 10-Mar-11
146.4 0 0 0 0 10-Mar-11
129.9 0 0 0 0 10-Mar-11
114.3 0 0 0 0 10-Mar-11
99.65 0 0 0 0 10-Mar-11
92.7 0 0 0 0 10-Mar-11
86.05 0 0 0 0 10-Mar-11
73.7 0 0 0 0 10-Mar-11
62.45 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
43.65 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
61.15 0 0 0 0 10-Mar-11
66.95 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
86 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
114.9 0 0 0 0 10-Mar-11
130.5 0 0 0 0 10-Mar-11
138.6 0 0 0 0 10-Mar-11
146.9 0 0 0 0 10-Mar-11
163.85 0 0 0 0 10-Mar-11
181.35 0 0 0 0 10-Mar-11
199.25 0 0 0 0 10-Mar-11
217.5 0 0 0 0 10-Mar-11
226.75 0 0 0 0 10-Mar-11
236.05 0 0 0 0 10-Mar-11
254.85 0 0 0 0 10-Mar-11
273.8 0 0 0 0 10-Mar-11
292.9 0 0 0 0 10-Mar-11
312.15 0 0 0 0 10-Mar-11
321.8 0 0 0 0 10-Mar-11
331.45 0 0 0 0 10-Mar-11
350.85 0 0 0 0 10-Mar-11
370.3 0 0 0 0 10-Mar-11
419 0 0 0 0 10-Mar-11
467.85 0 0 0 0 10-Mar-11
598.55 95 284.15 1663000 -3500 10-Mar-11
602.85 21 63.07 81500 9000 10-Mar-11
607.55 0 0 500 0 10-Mar-11
296.35 0 0 0 0 10-Mar-11
276.45 0 0 0 0 10-Mar-11
256.55 0 0 0 0 10-Mar-11
236.7 0 0 0 0 10-Mar-11
216.8 0 0 0 0 10-Mar-11
196.9 0 0 0 0 10-Mar-11
177 0 0 0 0 10-Mar-11
157.15 0 0 0 0 10-Mar-11
137.25 0 0 0 0 10-Mar-11
117.45 0 0 0 0 10-Mar-11
97.9 0 0 0 0 10-Mar-11
78.9 0 0 0 0 10-Mar-11
60.95 0 0 0 0 10-Mar-11
44.85 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
3.95 0 0 5000 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.95 0 0 7500 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
102.4 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
141.4 0 0 0 0 10-Mar-11
161.2 0 0 0 0 10-Mar-11
181.05 0 0 0 0 10-Mar-11
200.9 0 0 0 0 10-Mar-11
220.8 0 0 0 0 10-Mar-11
240.7 0 0 0 0 10-Mar-11
260.55 0 0 0 0 10-Mar-11
280.45 0 0 0 0 10-Mar-11
300.35 0 0 0 0 10-Mar-11
320.25 0 0 0 0 10-Mar-11
340.1 0 0 0 0 10-Mar-11
360 0 0 0 0 10-Mar-11
379.9 0 0 0 0 10-Mar-11
298.75 0 0 0 0 10-Mar-11
279 0 0 0 0 10-Mar-11
259.25 0 0 0 0 10-Mar-11
239.55 0 0 0 0 10-Mar-11
219.8 0 0 0 0 10-Mar-11
200.1 0 0 0 0 10-Mar-11
180.45 0 0 0 0 10-Mar-11
160.9 0 0 0 0 10-Mar-11
141.55 0 0 0 0 10-Mar-11
122.65 0 0 0 0 10-Mar-11
104.45 0 0 0 0 10-Mar-11
87.2 0 0 0 0 10-Mar-11
71.3 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
44.5 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
 9.15 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
14.75 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
42.25 0 0 0 0 10-Mar-11
55.1 0 0 0 0 10-Mar-11
69.55 0 0 0 0 10-Mar-11
85.3 0 0 0 0 10-Mar-11
102.1 0 0 0 0 10-Mar-11
119.8 0 0 0 0 10-Mar-11
138.1 0 0 0 0 10-Mar-11
156.85 0 0 0 0 10-Mar-11
175.9 0 0 0 0 10-Mar-11
195.25 0 0 0 0 10-Mar-11
214.7 0 0 0 0 10-Mar-11
234.25 0 0 0 0 10-Mar-11
253.9 0 0 0 0 10-Mar-11
273.55 0 0 0 0 10-Mar-11
293.25 0 0 0 0 10-Mar-11
312.95 0 0 0 0 10-Mar-11
332.65 0 0 0 0 10-Mar-11
352.4 0 0 0 0 10-Mar-11
372.1 0 0 0 0 10-Mar-11
301.05 0 0 0 0 10-Mar-11
281.45 0 0 0 0 10-Mar-11
261.9 0 0 0 0 10-Mar-11
242.3 0 0 0 0 10-Mar-11
222.8 0 0 0 0 10-Mar-11
203.35 0 0 0 0 10-Mar-11
184.05 0 0 0 0 10-Mar-11
165.05 0 0 0 0 10-Mar-11
146.45 0 0 0 0 10-Mar-11
128.45 0 0 0 0 10-Mar-11
111.3 0 0 0 0 10-Mar-11
95.2 0 0 0 0 10-Mar-11
80.35 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
44.45 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
27.95 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
47.7 0 0 0 0 10-Mar-11
59.8 0 0 0 0 10-Mar-11
73.15 0 0 0 0 10-Mar-11
87.75 0 0 0 0 10-Mar-11
103.3 0 0 0 0 10-Mar-11
119.7 0 0 0 0 10-Mar-11
136.8 0 0 0 0 10-Mar-11
154.5 0 0 0 0 10-Mar-11
172.7 0 0 0 0 10-Mar-11
191.2 0 0 0 0 10-Mar-11
210 0 0 0 0 10-Mar-11
229 0 0 0 0 10-Mar-11
248.15 0 0 0 0 10-Mar-11
267.45 0 0 0 0 10-Mar-11
286.8 0 0 0 0 10-Mar-11
306.2 0 0 0 0 10-Mar-11
325.7 0 0 0 0 10-Mar-11
345.2 0 0 0 0 10-Mar-11
364.7 0 0 0 0 10-Mar-11
113.85 244 550.37 4064000 -66000 10-Mar-11
114.7 0 0 28000 0 10-Mar-11
115.6 0 0 0 0 10-Mar-11
53.5 0 0 0 0 10-Mar-11
43.55 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
0.75 27 66.05 56000 10000 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
55.9 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
75.8 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
34.25 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
54.55 0 0 0 0 10-Mar-11
64.45 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
 54.45 0 0 0 0 10-Mar-11
44.65 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
53.3 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
72.85 0 0 0 0 10-Mar-11
204.65 333 683.24 1569000 -1000 10-Mar-11
205.4 4 8.22 23000 1000 10-Mar-11
208.85 0 0 1000 0 10-Mar-11
65.2 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
18.35 0 0 2000 0 10-Mar-11
11.7 0 0 29000 0 10-Mar-11
4.75 4 8.59 51000 0 10-Mar-11
3.65 0 0 3000 0 10-Mar-11
1.8 0 0 1000 0 10-Mar-11
0.8 0 0 10000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.85 0 0 1000 0 10-Mar-11
6.15 0 0 2000 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
54.3 0 0 0 0 10-Mar-11
64.15 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
93.95 0 0 0 0 10-Mar-11
103.9 0 0 0 0 10-Mar-11
113.85 0 0 0 0 10-Mar-11
123.8 0 0 0 0 10-Mar-11
66.4 0 0 0 0 10-Mar-11
56.7 0 0 0 0 10-Mar-11
47.3 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
53.5 0 0 0 0 10-Mar-11
62.8 0 0 0 0 10-Mar-11
72.35 0 0 0 0 10-Mar-11
82 0 0 0 0 10-Mar-11
91.75 0 0 0 0 10-Mar-11
101.5 0 0 0 0 10-Mar-11
67.7 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
16.2 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
71.35 0 0 0 0 10-Mar-11
80.65 0 0 0 0 10-Mar-11
21.35 762 1631.69 49710000 -300000 10-Mar-11
21.55 31 66.89 2460000 90000 10-Mar-11
21.7 0 0 20000 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.1 1 2.16 50000 10000 10-Mar-11
1.8 51 111.45 1130000 0 10-Mar-11
0.65 96 222.48 3570000 0 10-Mar-11
0.25 39 98.37 2080000 70000 10-Mar-11
0.1 0 0 520000 0 10-Mar-11
0.05 1 3 320000 0 10-Mar-11
0 0 0 20000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 10000 0 10-Mar-11
0.05 0 0 30000 0 10-Mar-11
0.15 2 3.52 370000 10000 10-Mar-11
0.45 37 75.68 1060000 30000 10-Mar-11
1.75 3 7.23 250000 10000 10-Mar-11
3.95 0 0 110000 0 10-Mar-11
6.25 0 0 10000 0 10-Mar-11
8.65 0 0 40000 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
 1.6 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.45 0 0 10000 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.4 0 0 10000 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
129.25 1128 2894.5 10000000 402000 10-Mar-11
129.15 55 140.68 684000 72000 10-Mar-11
132.6 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
70.1 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
20.55 0 0 2000 0 10-Mar-11
10.45 12 31.11 62000 4000 10-Mar-11
3.85 49 130.94 102000 34000 10-Mar-11
0.8 4 11.25 42000 2000 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 6000 0 10-Mar-11
0.2 0 0 16000 0 10-Mar-11
1.15 17 41.22 52000 10000 10-Mar-11
4.55 11 29.73 18000 12000 10-Mar-11
11.3 0 0 0 0 10-Mar-11
19.9 0 0 4000 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
59.2 0 0 0 0 10-Mar-11
69.15 0 0 0 0 10-Mar-11
79.1 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
70.6 0 0 0 0 10-Mar-11
60.7 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
41 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
14.45 0 0 12000 0 10-Mar-11
6.05 1 2.72 2000 0 10-Mar-11
4.5 0 0 18000 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
3.05 0 0 10000 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
57.75 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
80.85 0 0 0 0 10-Mar-11
71.05 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
 23.95 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
56.55 0 0 0 0 10-Mar-11
66.2 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
139.2 364 1008.75 3448000 -6000 10-Mar-11
140.25 2 5.59 156000 0 10-Mar-11
141.25 0 0 0 0 10-Mar-11
58.7 0 0 0 0 10-Mar-11
48.75 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
11.25 0 0 4000 0 10-Mar-11
3.9 9 25.87 114000 0 10-Mar-11
1.25 2 6.05 218000 0 10-Mar-11
0.7 0 0 202000 0 10-Mar-11
0.2 0 0 10000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.55 0 0 4000 0 10-Mar-11
2.3 0 0 16000 0 10-Mar-11
4.1 1 2.88 34000 0 10-Mar-11
13.05 0 0 36000 0 10-Mar-11
21.55 0 0 2000 0 10-Mar-11
31 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
50.7 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
70.6 0 0 0 0 10-Mar-11
80.55 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
100.45 0 0 0 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
 30.9 0 0 0 0 10-Mar-11
40 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
59.2 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
78.8 0 0 0 0 10-Mar-11
88.65 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
31.9 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
67.65 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
87 0 0 0 0 10-Mar-11
557.9 1171 3180.78 261500 22500 10-Mar-11
561.65 5 13.4 3000 500 10-Mar-11
566.05 0 0 0 0 10-Mar-11
255.75 0 0 0 0 10-Mar-11
235.85 0 0 0 0 10-Mar-11
215.95 0 0 0 0 10-Mar-11
 196.1 0 0 0 0 10-Mar-11
176.25 0 0 0 0 10-Mar-11
156.45 0 0 0 0 10-Mar-11
136.85 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
99.1 0 0 0 0 10-Mar-11
81.6 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
28.7 0 0 7000 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
 8.65 0 0 0 0 10-Mar-11
6 2 5.25 0 -500 10-Mar-11
21.8 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
72.3 0 0 0 0 10-Mar-11
88.85 0 0 0 0 10-Mar-11
106.45 0 0 0 0 10-Mar-11
124.8 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
162.95 0 0 0 0 10-Mar-11
182.4 0 0 0 0 10-Mar-11
202.05 0 0 0 0 10-Mar-11
221.8 0 0 0 0 10-Mar-11
241.6 0 0 0 0 10-Mar-11
261.45 0 0 0 0 10-Mar-11
281.3 0 0 0 0 10-Mar-11
301.2 0 0 0 0 10-Mar-11
321.05 0 0 0 0 10-Mar-11
340.95 0 0 0 0 10-Mar-11
360.85 0 0 0 0 10-Mar-11
380.7 0 0 0 0 10-Mar-11
400.6 0 0 0 0 10-Mar-11
420.5 0 0 0 0 10-Mar-11
440.4 0 0 0 0 10-Mar-11
460.25 0 0 0 0 10-Mar-11
480.15 0 0 0 0 10-Mar-11
258.15 0 0 0 0 10-Mar-11
238.5 0 0 0 0 10-Mar-11
218.9 0 0 0 0 10-Mar-11
199.45 0 0 0 0 10-Mar-11
180.3 0 0 0 0 10-Mar-11
161.55 0 0 0 0 10-Mar-11
143.4 0 0 0 0 10-Mar-11
126 0 0 0 0 10-Mar-11
109.6 0 0 0 0 10-Mar-11
94.35 0 0 0 0 10-Mar-11
80.3 0 0 0 0 10-Mar-11
67.65 0 0 0 0 10-Mar-11
56.4 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
 19.75 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
82.3 0 0 0 0 10-Mar-11
97 0 0 0 0 10-Mar-11
112.6 0 0 0 0 10-Mar-11
128.95 0 0 0 0 10-Mar-11
146 0 0 0 0 10-Mar-11
163.6 0 0 0 0 10-Mar-11
181.6 0 0 0 0 10-Mar-11
200 0 0 0 0 10-Mar-11
218.7 0 0 0 0 10-Mar-11
237.65 0 0 0 0 10-Mar-11
256.75 0 0 0 0 10-Mar-11
 276 0 0 0 0 10-Mar-11
295.4 0 0 0 0 10-Mar-11
314.85 0 0 0 0 10-Mar-11
334.35 0 0 0 0 10-Mar-11
353.95 0 0 0 0 10-Mar-11
373.55 0 0 0 0 10-Mar-11
393.2 0 0 0 0 10-Mar-11
412.9 0 0 0 0 10-Mar-11
260.7 0 0 0 0 10-Mar-11
241.4 0 0 0 0 10-Mar-11
222.35 0 0 0 0 10-Mar-11
203.6 0 0 0 0 10-Mar-11
185.35 0 0 0 0 10-Mar-11
167.65 0 0 0 0 10-Mar-11
150.7 0 0 0 0 10-Mar-11
134.6 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
105.35 0 0 0 0 10-Mar-11
92.35 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
69.7 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
 5.15 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
54.15 0 0 0 0 10-Mar-11
65.15 0 0 0 0 10-Mar-11
77.15 0 0 0 0 10-Mar-11
90.15 0 0 0 0 10-Mar-11
103.95 0 0 0 0 10-Mar-11
118.6 0 0 0 0 10-Mar-11
133.9 0 0 0 0 10-Mar-11
149.8 0 0 0 0 10-Mar-11
166.25 0 0 0 0 10-Mar-11
183.2 0 0 0 0 10-Mar-11
200.6 0 0 0 0 10-Mar-11
218.3 0 0 0 0 10-Mar-11
236.35 0 0 0 0 10-Mar-11
254.6 0 0 0 0 10-Mar-11
273.1 0 0 0 0 10-Mar-11
291.8 0 0 0 0 10-Mar-11
310.65 0 0 0 0 10-Mar-11
329.6 0 0 0 0 10-Mar-11
348.7 0 0 0 0 10-Mar-11
66.1 1392 3633.68 16816000 -212000 10-Mar-11
66.4 21 55.1 288000 16000 10-Mar-11
67.35 0 0 0 0 10-Mar-11
41.05 0 0 0 0 10-Mar-11
36.1 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
16.4 0 0 4000 0 10-Mar-11
14.1 0 0 4000 0 10-Mar-11
11.35 3 7.96 44000 -12000 10-Mar-11
9.9 0 0 12000 0 10-Mar-11
6.9 24 63.63 304000 0 10-Mar-11
3.25 119 323.56 444000 4000 10-Mar-11
1.2 128 364 528000 48000 10-Mar-11
 0.4 5 15.07 28000 16000 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 20000 0 10-Mar-11
0.4 0 0 12000 0 10-Mar-11
0.35 13 28.79 180000 24000 10-Mar-11
0.5 9 20.92 72000 16000 10-Mar-11
1 87 212.79 392000 180000 10-Mar-11
2.25 32 86.34 96000 84000 10-Mar-11
6.7 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
43.5 0 0 0 0 10-Mar-11
41.25 0 0 0 0 10-Mar-11
36.35 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
 5.5 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
 1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
252.25 308 771.23 883000 41000 10-Mar-11
254.15 18 45.32 17000 -3000 10-Mar-11
255.6 0 0 0 0 10-Mar-11
91.05 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
51.8 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
9.8 0 0 2000 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.3 0 0 1000 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
 1.3 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
6.5 25 61.97 25000 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
18.2 0 0 16000 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
40.9 0 0 0 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
88.15 0 0 0 0 10-Mar-11
107.9 0 0 0 0 10-Mar-11
127.75 0 0 0 0 10-Mar-11
147.65 0 0 0 0 10-Mar-11
167.5 0 0 0 0 10-Mar-11
187.4 0 0 0 0 10-Mar-11
92.5 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
55.65 0 0 0 0 10-Mar-11
47.5 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
 24 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
36.95 0 0 0 0 10-Mar-11
44.35 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
69.2 0 0 0 0 10-Mar-11
87.3 0 0 0 0 10-Mar-11
106.1 0 0 0 0 10-Mar-11
125.3 0 0 0 0 10-Mar-11
144.75 0 0 0 0 10-Mar-11
164.35 0 0 0 0 10-Mar-11
184 0 0 0 0 10-Mar-11
94.25 0 0 0 0 10-Mar-11
76.1 0 0 0 0 10-Mar-11
59.55 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
38.8 0 0 0 0 10-Mar-11
33.15 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
47.35 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
 70.6 0 0 0 0 10-Mar-11
87.6 0 0 0 0 10-Mar-11
105.45 0 0 0 0 10-Mar-11
123.9 0 0 0 0 10-Mar-11
142.7 0 0 0 0 10-Mar-11
161.8 0 0 0 0 10-Mar-11
181.05 0 0 0 0 10-Mar-11
53.25 1886 3987.96 9924000 64000 10-Mar-11
53.5 24 50.91 316000 24000 10-Mar-11
54.1 0 0 8000 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
8.85 0 0 28000 0 10-Mar-11
6.9 0 0 12000 0 10-Mar-11
4 16 34.58 796000 -8000 10-Mar-11
2.4 20 43.96 152000 -8000 10-Mar-11
1.4 187 421.95 1128000 132000 10-Mar-11
0.9 9 20.99 96000 12000 10-Mar-11
0.4 34 82.15 536000 40000 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 68000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 12000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 24000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 12000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 4000 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 0.2 14 25.32 212000 -4000 10-Mar-11
0.4 3 5.76 52000 4000 10-Mar-11
1 62 126.69 560000 20000 10-Mar-11
3.05 0 0 16000 0 10-Mar-11
4.45 0 0 12000 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
7.95 0 0 8000 0 10-Mar-11
10 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
16.85 0 0 4000 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
31.6 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
46.5 0 0 12000 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
50.65 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
 2.55 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
2514.6 32 100.59 73625 750 10-Mar-11
2534.35 0 0 0 0 10-Mar-11
2554.2 0 0 0 0 10-Mar-11
710.15 0 0 0 0 10-Mar-11
660.4 0 0 0 0 10-Mar-11
610.7 0 0 0 0 10-Mar-11
561 0 0 0 0 10-Mar-11
511.3 0 0 0 0 10-Mar-11
461.7 0 0 0 0 10-Mar-11
412.3 0 0 0 0 10-Mar-11
363.35 0 0 0 0 10-Mar-11
315.15 0 0 0 0 10-Mar-11
268.3 0 0 0 0 10-Mar-11
223.6 0 0 0 0 10-Mar-11
181.9 0 0 0 0 10-Mar-11
143.95 0 0 0 0 10-Mar-11
110.7 0 0 0 0 10-Mar-11
82.5 0 0 0 0 10-Mar-11
 59.5 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
68.45 0 0 0 0 10-Mar-11
95.2 0 0 0 0 10-Mar-11
126.9 0 0 0 0 10-Mar-11
163.25 0 0 0 0 10-Mar-11
203.1 0 0 0 0 10-Mar-11
246.1 0 0 0 0 10-Mar-11
291.3 0 0 0 0 10-Mar-11
338.15 0 0 0 0 10-Mar-11
386.1 0 0 0 0 10-Mar-11
434.75 0 0 0 0 10-Mar-11
483.9 0 0 0 0 10-Mar-11
533.3 0 0 0 0 10-Mar-11
 582.8 0 0 0 0 10-Mar-11
632.45 0 0 0 0 10-Mar-11
682.15 0 0 0 0 10-Mar-11
731.85 0 0 0 0 10-Mar-11
781.55 0 0 0 0 10-Mar-11
831.25 0 0 0 0 10-Mar-11
880.95 0 0 0 0 10-Mar-11
930.7 0 0 0 0 10-Mar-11
724.55 0 0 0 0 10-Mar-11
675.35 0 0 0 0 10-Mar-11
626.3 0 0 0 0 10-Mar-11
577.5 0 0 0 0 10-Mar-11
529.05 0 0 0 0 10-Mar-11
481.2 0 0 0 0 10-Mar-11
434.25 0 0 0 0 10-Mar-11
388.5 0 0 0 0 10-Mar-11
344.25 0 0 0 0 10-Mar-11
302 0 0 0 0 10-Mar-11
262.1 0 0 0 0 10-Mar-11
224.95 0 0 0 0 10-Mar-11
190.65 0 0 0 0 10-Mar-11
159.75 0 0 0 0 10-Mar-11
132.2 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
87.2 0 0 0 0 10-Mar-11
69.5 0 0 0 0 10-Mar-11
54.7 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
 1.05 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
76.55 0 0 0 0 10-Mar-11
98.35 0 0 0 0 10-Mar-11
123.5 0 0 0 0 10-Mar-11
151.95 0 0 0 0 10-Mar-11
183.6 0 0 0 0 10-Mar-11
218.1 0 0 0 0 10-Mar-11
255.4 0 0 0 0 10-Mar-11
294.75 0 0 0 0 10-Mar-11
336.2 0 0 0 0 10-Mar-11
379.35 0 0 0 0 10-Mar-11
423.85 0 0 0 0 10-Mar-11
469.5 0 0 0 0 10-Mar-11
516.05 0 0 0 0 10-Mar-11
563.3 0 0 0 0 10-Mar-11
611.1 0 0 0 0 10-Mar-11
659.3 0 0 0 0 10-Mar-11
707.8 0 0 0 0 10-Mar-11
756.6 0 0 0 0 10-Mar-11
805.5 0 0 0 0 10-Mar-11
854.55 0 0 0 0 10-Mar-11
903.7 0 0 0 0 10-Mar-11
739 0 0 0 0 10-Mar-11
690.65 0 0 0 0 10-Mar-11
642.7 0 0 0 0 10-Mar-11
595.25 0 0 0 0 10-Mar-11
548.5 0 0 0 0 10-Mar-11
502.65 0 0 0 0 10-Mar-11
458 0 0 0 0 10-Mar-11
414.75 0 0 0 0 10-Mar-11
373.15 0 0 0 0 10-Mar-11
333.5 0 0 0 0 10-Mar-11
296.1 0 0 0 0 10-Mar-11
260.8 0 0 0 0 10-Mar-11
228.2 0 0 0 0 10-Mar-11
198.25 0 0 0 0 10-Mar-11
170.95 0 0 0 0 10-Mar-11
146.35 0 0 0 0 10-Mar-11
124.35 0 0 0 0 10-Mar-11
104.95 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
73.15 0 0 0 0 10-Mar-11
60.55 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
40.5 0 0 0 0 10-Mar-11
32.85 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
47.3 0 0 0 0 10-Mar-11
61 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
96.3 0 0 0 0 10-Mar-11
117.95 0 0 0 0 10-Mar-11
142.25 0 0 0 0 10-Mar-11
169.25 0 0 0 0 10-Mar-11
198.75 0 0 0 0 10-Mar-11
230.65 0 0 0 0 10-Mar-11
264.85 0 0 0 0 10-Mar-11
301.2 0 0 0 0 10-Mar-11
339.25 0 0 0 0 10-Mar-11
379.05 0 0 0 0 10-Mar-11
420.3 0 0 0 0 10-Mar-11
462.85 0 0 0 0 10-Mar-11
506.5 0 0 0 0 10-Mar-11
551.15 0 0 0 0 10-Mar-11
596.55 0 0 0 0 10-Mar-11
642.65 0 0 0 0 10-Mar-11
689.3 0 0 0 0 10-Mar-11
736.45 0 0 0 0 10-Mar-11
783.95 0 0 0 0 10-Mar-11
831.75 0 0 0 0 10-Mar-11
197.6 1697 4139.45 3895000 -117500 10-Mar-11
199.3 23 56.27 67500 10000 10-Mar-11
201.1 0 0 1250 0 10-Mar-11
97.4 0 0 0 0 10-Mar-11
87.5 0 0 0 0 10-Mar-11
77.65 0 0 0 0 10-Mar-11
67.95 0 0 1250 0 10-Mar-11
58.55 0 0 0 0 10-Mar-11
49.6 0 0 2500 0 10-Mar-11
38.8 1 2.48 5000 -1250 10-Mar-11
27.5 4 9.81 20000 0 10-Mar-11
18.85 20 49.23 112500 0 10-Mar-11
11.1 22 54.97 42500 -3750 10-Mar-11
5.95 32 82.17 28750 -6250 10-Mar-11
12.55 0 0 8750 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7 0 0 15000 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 1250 0 10-Mar-11
0.95 0 0 1250 0 10-Mar-11
1.95 0 0 2500 0 10-Mar-11
0.6 1 2 2500 -1250 10-Mar-11
 0.35 3 6.4 3750 1250 10-Mar-11
1.55 11 24.97 22500 11250 10-Mar-11
3.75 8 19.37 7500 6250 10-Mar-11
18.55 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
55.5 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
73.6 0 0 0 0 10-Mar-11
82.95 0 0 0 0 10-Mar-11
92.5 0 0 0 0 10-Mar-11
102.2 0 0 0 0 10-Mar-11
111.9 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
131.6 0 0 0 0 10-Mar-11
141.45 0 0 0 0 10-Mar-11
151.35 0 0 0 0 10-Mar-11
161.25 0 0 0 0 10-Mar-11
171.2 0 0 0 0 10-Mar-11
98.55 0 0 0 0 10-Mar-11
89.1 0 0 0 0 10-Mar-11
79.95 0 0 0 0 10-Mar-11
71.2 0 0 0 0 10-Mar-11
62.95 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
30.8 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
 2.15 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
39.1 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
53.35 0 0 0 0 10-Mar-11
61.05 0 0 0 0 10-Mar-11
69.1 0 0 0 0 10-Mar-11
77.4 0 0 0 0 10-Mar-11
85.95 0 0 0 0 10-Mar-11
94.75 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
112.8 0 0 0 0 10-Mar-11
122 0 0 0 0 10-Mar-11
131.35 0 0 0 0 10-Mar-11
140.75 0 0 0 0 10-Mar-11
150.25 0 0 0 0 10-Mar-11
159.8 0 0 0 0 10-Mar-11
169.45 0 0 0 0 10-Mar-11
100.15 0 0 0 0 10-Mar-11
91.3 0 0 0 0 10-Mar-11
82.85 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
67.35 0 0 0 0 10-Mar-11
60.4 0 0 0 0 10-Mar-11
53.95 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
42.75 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
 23.05 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
51.4 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
81.3 0 0 0 0 10-Mar-11
1291.65 5582 17966.2 1963500 137750 10-Mar-11
1298.35 104 336.2 57750 6500 10-Mar-11
1312.9 0 0 500 0 10-Mar-11
738.15 0 0 0 0 10-Mar-11
688.4 0 0 0 0 10-Mar-11
638.7 0 0 0 0 10-Mar-11
589 0 0 0 0 10-Mar-11
539.25 0 0 0 0 10-Mar-11
489.55 0 0 0 0 10-Mar-11
439.85 0 0 0 0 10-Mar-11
390.15 0 0 0 0 10-Mar-11
340.6 0 0 0 0 10-Mar-11
291.45 0 0 0 0 10-Mar-11
243.3 0 0 0 0 10-Mar-11
197.1 0 0 500 0 10-Mar-11
154.25 0 0 0 0 10-Mar-11
116.1 0 0 8000 0 10-Mar-11
66 2 6.57 10500 0 10-Mar-11
41.35 79 264.36 33750 6500 10-Mar-11
21.35 118 404.34 56250 13750 10-Mar-11
11 151 532.05 61000 8000 10-Mar-11
14.65 0 0 9750 0 10-Mar-11
 8.55 0 0 1750 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.8 0 0 250 0 10-Mar-11
2.35 0 0 750 0 10-Mar-11
4.5 11 30.38 9750 1750 10-Mar-11
9.25 2 5.79 10250 -250 10-Mar-11
16.6 33 100.4 34000 -2000 10-Mar-11
28.4 74 236.92 23750 4500 10-Mar-11
47.6 89 300.57 64250 -250 10-Mar-11
95.6 0 0 0 0 10-Mar-11
131.35 0 0 0 0 10-Mar-11
171.5 0 0 0 0 10-Mar-11
215.1 0 0 0 0 10-Mar-11
261.05 0 0 0 0 10-Mar-11
308.6 0 0 0 0 10-Mar-11
357.1 0 0 0 0 10-Mar-11
406.15 0 0 0 0 10-Mar-11
455.5 0 0 0 0 10-Mar-11
505.05 0 0 0 0 10-Mar-11
554.7 0 0 0 0 10-Mar-11
604.4 0 0 0 0 10-Mar-11
654.1 0 0 0 0 10-Mar-11
703.8 0 0 0 0 10-Mar-11
753.5 0 0 0 0 10-Mar-11
803.25 0 0 0 0 10-Mar-11
 742.5 0 0 0 0 10-Mar-11
693.2 0 0 0 0 10-Mar-11
643.85 0 0 0 0 10-Mar-11
594.55 0 0 0 0 10-Mar-11
545.3 0 0 0 0 10-Mar-11
496.1 0 0 0 0 10-Mar-11
447.2 0 0 0 0 10-Mar-11
398.8 0 0 0 0 10-Mar-11
351.4 0 0 0 0 10-Mar-11
305.45 0 0 0 0 10-Mar-11
261.65 0 0 0 0 10-Mar-11
220.7 0 0 0 0 10-Mar-11
183.25 0 0 0 0 10-Mar-11
149.55 0 0 0 0 10-Mar-11
120.1 0 0 0 0 10-Mar-11
94.95 0 0 0 0 10-Mar-11
73.9 0 0 1250 0 10-Mar-11
56.6 0 0 250 0 10-Mar-11
42.85 0 0 1250 0 10-Mar-11
31.95 0 0 250 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
32.6 0 0 500 0 10-Mar-11
 48.25 0 0 500 0 10-Mar-11
68.15 0 0 0 0 10-Mar-11
92.3 0 0 250 0 10-Mar-11
120.55 0 0 0 0 10-Mar-11
152.6 0 0 0 0 10-Mar-11
188.15 0 0 0 0 10-Mar-11
226.6 0 0 0 0 10-Mar-11
267.5 0 0 0 0 10-Mar-11
310.4 0 0 0 0 10-Mar-11
354.9 0 0 0 0 10-Mar-11
400.7 0 0 0 0 10-Mar-11
447.45 0 0 0 0 10-Mar-11
494.9 0 0 0 0 10-Mar-11
542.9 0 0 0 0 10-Mar-11
591.3 0 0 0 0 10-Mar-11
639.95 0 0 0 0 10-Mar-11
688.85 0 0 0 0 10-Mar-11
737.85 0 0 0 0 10-Mar-11
786.95 0 0 0 0 10-Mar-11
746.7 0 0 0 0 10-Mar-11
697.8 0 0 0 0 10-Mar-11
648.9 0 0 0 0 10-Mar-11
600.1 0 0 0 0 10-Mar-11
551.5 0 0 0 0 10-Mar-11
503.3 0 0 0 0 10-Mar-11
455.75 0 0 0 0 10-Mar-11
409.2 0 0 0 0 10-Mar-11
364.2 0 0 0 0 10-Mar-11
321.1 0 0 0 0 10-Mar-11
280.35 0 0 0 0 10-Mar-11
242.45 0 0 0 0 10-Mar-11
207.6 0 0 0 0 10-Mar-11
176.05 0 0 0 0 10-Mar-11
147.95 0 0 0 0 10-Mar-11
123.2 0 0 0 0 10-Mar-11
101.75 0 0 0 0 10-Mar-11
83.35 0 0 0 0 10-Mar-11
67.75 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
 10.4 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
34.1 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
65.55 0 0 0 0 10-Mar-11
86.4 0 0 0 0 10-Mar-11
110.6 0 0 0 0 10-Mar-11
138.1 0 0 0 0 10-Mar-11
168.6 0 0 0 0 10-Mar-11
201.95 0 0 0 0 10-Mar-11
237.9 0 0 0 0 10-Mar-11
276.05 0 0 0 0 10-Mar-11
316 0 0 0 0 10-Mar-11
357.7 0 0 0 0 10-Mar-11
400.75 0 0 0 0 10-Mar-11
445 0 0 0 0 10-Mar-11
490.2 0 0 0 0 10-Mar-11
536.15 0 0 0 0 10-Mar-11
582.75 0 0 0 0 10-Mar-11
629.85 0 0 0 0 10-Mar-11
677.35 0 0 0 0 10-Mar-11
725.2 0 0 0 0 10-Mar-11
773.25 0 0 0 0 10-Mar-11
1400.15 1805 6315.42 1384250 43500 10-Mar-11
1404.7 34 119.33 35250 3250 10-Mar-11
1431.65 0 0 0 0 10-Mar-11
705.25 0 0 0 0 10-Mar-11
655.5 0 0 0 0 10-Mar-11
605.8 0 0 0 0 10-Mar-11
556.05 0 0 0 0 10-Mar-11
506.35 0 0 0 0 10-Mar-11
456.65 0 0 0 0 10-Mar-11
406.9 0 0 0 0 10-Mar-11
357.2 0 0 0 0 10-Mar-11
307.6 0 0 250 0 10-Mar-11
258.35 0 0 0 0 10-Mar-11
210.15 0 0 250 0 10-Mar-11
164.15 0 0 1250 0 10-Mar-11
122.1 0 0 4750 0 10-Mar-11
85.85 0 0 6500 0 10-Mar-11
43.1 2 7.21 12250 0 10-Mar-11
22 4 14.73 3000 -250 10-Mar-11
10.9 2 7.55 7000 250 10-Mar-11
5.25 7 27.21 1750 1000 10-Mar-11
5.6 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 250 0 10-Mar-11
0.15 0 0 1000 0 10-Mar-11
0.65 0 0 1750 0 10-Mar-11
2.15 0 0 6500 0 10-Mar-11
5 1 3.13 8500 0 10-Mar-11
11 12 39.34 7250 -250 10-Mar-11
22 5 17.16 5000 500 10-Mar-11
39.35 2 7.2 3000 250 10-Mar-11
75.7 0 0 0 0 10-Mar-11
110.75 0 0 0 0 10-Mar-11
151.1 0 0 0 0 10-Mar-11
195.4 0 0 0 0 10-Mar-11
242.15 0 0 0 0 10-Mar-11
290.4 0 0 0 0 10-Mar-11
339.45 0 0 0 0 10-Mar-11
388.85 0 0 0 0 10-Mar-11
438.45 0 0 0 0 10-Mar-11
488.15 0 0 0 0 10-Mar-11
537.85 0 0 0 0 10-Mar-11
587.55 0 0 0 0 10-Mar-11
637.25 0 0 0 0 10-Mar-11
687 0 0 0 0 10-Mar-11
736.7 0 0 0 0 10-Mar-11
710.8 0 0 0 0 10-Mar-11
661.45 0 0 0 0 10-Mar-11
612.15 0 0 0 0 10-Mar-11
562.85 0 0 0 0 10-Mar-11
513.55 0 0 0 0 10-Mar-11
464.3 0 0 0 0 10-Mar-11
415.25 0 0 0 0 10-Mar-11
366.6 0 0 0 0 10-Mar-11
318.8 0 0 0 0 10-Mar-11
272.4 0 0 0 0 10-Mar-11
228.25 0 0 0 0 10-Mar-11
187.2 0 0 0 0 10-Mar-11
150.1 0 0 0 0 10-Mar-11
117.4 0 0 0 0 10-Mar-11
89.65 0 0 500 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
48.6 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
24.05 0 0 250 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
31.2 0 0 1000 0 10-Mar-11
47.85 0 0 0 0 10-Mar-11
69.45 0 0 0 0 10-Mar-11
95.9 0 0 0 0 10-Mar-11
127 0 0 0 0 10-Mar-11
162.35 0 0 0 0 10-Mar-11
201.1 0 0 0 0 10-Mar-11
242.75 0 0 0 0 10-Mar-11
286.6 0 0 0 0 10-Mar-11
332.15 0 0 0 0 10-Mar-11
378.9 0 0 0 0 10-Mar-11
426.55 0 0 0 0 10-Mar-11
474.8 0 0 0 0 10-Mar-11
523.4 0 0 0 0 10-Mar-11
572.3 0 0 0 0 10-Mar-11
621.35 0 0 0 0 10-Mar-11
670.55 0 0 0 0 10-Mar-11
719.75 0 0 0 0 10-Mar-11
716.15 0 0 0 0 10-Mar-11
667.2 0 0 0 0 10-Mar-11
618.3 0 0 0 0 10-Mar-11
569.45 0 0 0 0 10-Mar-11
520.7 0 0 0 0 10-Mar-11
472.2 0 0 0 0 10-Mar-11
424.25 0 0 0 0 10-Mar-11
377.2 0 0 0 0 10-Mar-11
331.45 0 0 0 0 10-Mar-11
287.65 0 0 0 0 10-Mar-11
246.35 0 0 0 0 10-Mar-11
208.05 0 0 0 0 10-Mar-11
173.2 0 0 0 0 10-Mar-11
142.15 0 0 0 0 10-Mar-11
115 0 0 0 0 10-Mar-11
91.75 0 0 0 0 10-Mar-11
72.25 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
43.15 0 0 0 0 10-Mar-11
 32.7 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
44.35 0 0 0 0 10-Mar-11
62.25 0 0 0 0 10-Mar-11
84.05 0 0 0 0 10-Mar-11
109.75 0 0 0 0 10-Mar-11
139.15 0 0 0 0 10-Mar-11
172 0 0 0 0 10-Mar-11
207.95 0 0 0 0 10-Mar-11
246.45 0 0 0 0 10-Mar-11
287.2 0 0 0 0 10-Mar-11
329.85 0 0 0 0 10-Mar-11
373.95 0 0 0 0 10-Mar-11
419.25 0 0 0 0 10-Mar-11
465.45 0 0 0 0 10-Mar-11
512.4 0 0 0 0 10-Mar-11
559.9 0 0 0 0 10-Mar-11
607.8 0 0 0 0 10-Mar-11
656 0 0 0 0 10-Mar-11
704.4 0 0 0 0 10-Mar-11
71.3 1037 1477.46 10636000 -186000 10-Mar-11
72.05 33 47.34 402000 20000 10-Mar-11
72.45 0 0 6000 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
11.85 0 0 2000 0 10-Mar-11
7.6 1 1.45 0 -2000 10-Mar-11
3.55 61 89.63 282000 -8000 10-Mar-11
1.5 145 222.07 548000 24000 10-Mar-11
0.75 31 50.08 326000 6000 10-Mar-11
0.3 2 3.41 28000 4000 10-Mar-11
0.3 0 0 42000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 4000 0 10-Mar-11
0.75 1 1.31 4000 -2000 10-Mar-11
3.55 0 0 2000 0 10-Mar-11
6.4 0 0 2000 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
14.3 0 0 2000 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
28.6 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
43.5 0 0 0 0 10-Mar-11
48.45 0 0 0 0 10-Mar-11
53.4 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
68.35 0 0 0 0 10-Mar-11
 78.3 0 0 0 0 10-Mar-11
88.25 0 0 0 0 10-Mar-11
98.15 0 0 0 0 10-Mar-11
108.1 0 0 0 0 10-Mar-11
118.05 0 0 0 0 10-Mar-11
128 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
42.7 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
 57.4 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
67.25 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
760.45 37 70.55 93500 -250 10-Mar-11
764.8 0 0 500 0 10-Mar-11
770.8 0 0 0 0 10-Mar-11
277.15 0 0 0 0 10-Mar-11
257.25 0 0 0 0 10-Mar-11
237.4 0 0 0 0 10-Mar-11
217.5 0 0 0 0 10-Mar-11
197.6 0 0 0 0 10-Mar-11
177.75 0 0 0 0 10-Mar-11
157.9 0 0 0 0 10-Mar-11
138.15 0 0 0 0 10-Mar-11
118.65 0 0 0 0 10-Mar-11
99.6 0 0 0 0 10-Mar-11
81.4 0 0 0 0 10-Mar-11
64.5 0 0 0 0 10-Mar-11
49.35 0 0 0 0 10-Mar-11
36.35 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
 52.4 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
85.05 0 0 0 0 10-Mar-11
103.15 0 0 0 0 10-Mar-11
121.95 0 0 0 0 10-Mar-11
141.25 0 0 0 0 10-Mar-11
160.8 0 0 0 0 10-Mar-11
180.5 0 0 0 0 10-Mar-11
200.3 0 0 0 0 10-Mar-11
220.15 0 0 0 0 10-Mar-11
240 0 0 0 0 10-Mar-11
259.9 0 0 0 0 10-Mar-11
279.75 0 0 0 0 10-Mar-11
299.65 0 0 0 0 10-Mar-11
319.55 0 0 0 0 10-Mar-11
339.4 0 0 0 0 10-Mar-11
359.3 0 0 0 0 10-Mar-11
379.2 0 0 0 0 10-Mar-11
280.95 0 0 0 0 10-Mar-11
261.25 0 0 0 0 10-Mar-11
241.55 0 0 0 0 10-Mar-11
221.9 0 0 0 0 10-Mar-11
202.35 0 0 0 0 10-Mar-11
182.95 0 0 0 0 10-Mar-11
163.8 0 0 0 0 10-Mar-11
145.1 0 0 0 0 10-Mar-11
127.05 0 0 0 0 10-Mar-11
109.8 0 0 0 0 10-Mar-11
93.55 0 0 0 0 10-Mar-11
78.6 0 0 0 0 10-Mar-11
65 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
 0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
48.5 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
74.4 0 0 0 0 10-Mar-11
89.25 0 0 0 0 10-Mar-11
105.1 0 0 0 0 10-Mar-11
121.85 0 0 0 0 10-Mar-11
139.3 0 0 0 0 10-Mar-11
157.35 0 0 0 0 10-Mar-11
175.8 0 0 0 0 10-Mar-11
194.65 0 0 0 0 10-Mar-11
213.7 0 0 0 0 10-Mar-11
233 0 0 0 0 10-Mar-11
252.4 0 0 0 0 10-Mar-11
271.9 0 0 0 0 10-Mar-11
291.5 0 0 0 0 10-Mar-11
311.15 0 0 0 0 10-Mar-11
330.8 0 0 0 0 10-Mar-11
350.5 0 0 0 0 10-Mar-11
284.7 0 0 0 0 10-Mar-11
265.2 0 0 0 0 10-Mar-11
245.8 0 0 0 0 10-Mar-11
226.55 0 0 0 0 10-Mar-11
207.5 0 0 0 0 10-Mar-11
188.75 0 0 0 0 10-Mar-11
 170.5 0 0 0 0 10-Mar-11
152.75 0 0 0 0 10-Mar-11
135.75 0 0 0 0 10-Mar-11
119.6 0 0 0 0 10-Mar-11
104.45 0 0 0 0 10-Mar-11
90.4 0 0 0 0 10-Mar-11
77.5 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
46.25 0 0 0 0 10-Mar-11
38.25 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
79.55 0 0 0 0 10-Mar-11
 93.25 0 0 0 0 10-Mar-11
107.9 0 0 0 0 10-Mar-11
123.35 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
156.4 0 0 0 0 10-Mar-11
173.7 0 0 0 0 10-Mar-11
191.5 0 0 0 0 10-Mar-11
209.65 0 0 0 0 10-Mar-11
228.1 0 0 0 0 10-Mar-11
246.8 0 0 0 0 10-Mar-11
265.7 0 0 0 0 10-Mar-11
284.75 0 0 0 0 10-Mar-11
303.9 0 0 0 0 10-Mar-11
323.2 0 0 0 0 10-Mar-11
342.5 0 0 0 0 10-Mar-11
69.85 528 1483.53 22444000 -20000 10-Mar-11
70.35 11 31.12 84000 -12000 10-Mar-11
71 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
10.3 0 0 4000 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
2.6 27 78.9 236000 24000 10-Mar-11
1 6 18.28 212000 4000 10-Mar-11
0.35 5 16.08 128000 4000 10-Mar-11
0.25 0 0 60000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 4000 0 10-Mar-11
1.5 0 0 28000 0 10-Mar-11
2.8 2 5.81 12000 8000 10-Mar-11
6.75 0 0 16000 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
 15.3 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
49.85 0 0 0 0 10-Mar-11
54.8 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
39.1 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
48.9 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
 30.4 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
33.75 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
913.35 1830 4152.45 1589250 50000 10-Mar-11
921.85 11 24.84 9750 1500 10-Mar-11
929.05 0 0 0 0 10-Mar-11
412.15 0 0 0 0 10-Mar-11
392.3 0 0 0 0 10-Mar-11
372.4 0 0 0 0 10-Mar-11
352.5 0 0 0 0 10-Mar-11
332.6 0 0 0 0 10-Mar-11
312.7 0 0 0 0 10-Mar-11
292.85 0 0 0 0 10-Mar-11
272.95 0 0 0 0 10-Mar-11
253.05 0 0 0 0 10-Mar-11
233.2 0 0 0 0 10-Mar-11
213.35 0 0 0 0 10-Mar-11
193.55 0 0 0 0 10-Mar-11
173.85 0 0 0 0 10-Mar-11
154.35 0 0 0 0 10-Mar-11
135.25 0 0 0 0 10-Mar-11
116.65 0 0 0 0 10-Mar-11
98.95 0 0 0 0 10-Mar-11
82.3 0 0 0 0 10-Mar-11
67.1 0 0 1000 0 10-Mar-11
53.45 0 0 0 0 10-Mar-11
41.6 0 0 0 0 10-Mar-11
31.6 0 0 250 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
8.25 0 0 15000 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
 1.5 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
27.25 0 0 4250 0 10-Mar-11
37.15 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
62.25 0 0 0 0 10-Mar-11
77.15 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
110.5 0 0 0 0 10-Mar-11
128.5 0 0 0 0 10-Mar-11
147.05 0 0 0 0 10-Mar-11
166.1 0 0 0 0 10-Mar-11
185.4 0 0 0 0 10-Mar-11
204.95 0 0 0 0 10-Mar-11
224.6 0 0 0 0 10-Mar-11
244.35 0 0 0 0 10-Mar-11
264.2 0 0 0 0 10-Mar-11
284 0 0 0 0 10-Mar-11
303.9 0 0 0 0 10-Mar-11
323.75 0 0 0 0 10-Mar-11
343.65 0 0 0 0 10-Mar-11
363.5 0 0 0 0 10-Mar-11
383.4 0 0 0 0 10-Mar-11
416.15 0 0 0 0 10-Mar-11
396.4 0 0 0 0 10-Mar-11
376.7 0 0 0 0 10-Mar-11
356.95 0 0 0 0 10-Mar-11
337.25 0 0 0 0 10-Mar-11
317.55 0 0 0 0 10-Mar-11
297.85 0 0 0 0 10-Mar-11
278.25 0 0 0 0 10-Mar-11
258.7 0 0 0 0 10-Mar-11
239.3 0 0 0 0 10-Mar-11
220.05 0 0 0 0 10-Mar-11
201.15 0 0 0 0 10-Mar-11
182.65 0 0 0 0 10-Mar-11
164.65 0 0 0 0 10-Mar-11
147.25 0 0 0 0 10-Mar-11
130.7 0 0 0 0 10-Mar-11
115 0 0 0 0 10-Mar-11
100.3 0 0 0 0 10-Mar-11
 86.7 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
53.05 0 0 0 0 10-Mar-11
44.25 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
74.2 0 0 0 0 10-Mar-11
87.35 0 0 0 0 10-Mar-11
101.45 0 0 0 0 10-Mar-11
116.5 0 0 0 0 10-Mar-11
132.25 0 0 0 0 10-Mar-11
148.7 0 0 0 0 10-Mar-11
165.8 0 0 0 0 10-Mar-11
183.4 0 0 0 0 10-Mar-11
201.4 0 0 0 0 10-Mar-11
219.75 0 0 0 0 10-Mar-11
238.45 0 0 0 0 10-Mar-11
257.3 0 0 0 0 10-Mar-11
276.4 0 0 0 0 10-Mar-11
295.65 0 0 0 0 10-Mar-11
315 0 0 0 0 10-Mar-11
419.95 0 0 0 0 10-Mar-11
400.4 0 0 0 0 10-Mar-11
380.85 0 0 0 0 10-Mar-11
361.35 0 0 0 0 10-Mar-11
341.85 0 0 0 0 10-Mar-11
322.4 0 0 0 0 10-Mar-11
303.1 0 0 0 0 10-Mar-11
283.9 0 0 0 0 10-Mar-11
264.9 0 0 0 0 10-Mar-11
246.15 0 0 0 0 10-Mar-11
227.75 0 0 0 0 10-Mar-11
209.8 0 0 0 0 10-Mar-11
192.3 0 0 0 0 10-Mar-11
175.4 0 0 0 0 10-Mar-11
159.2 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
129.1 0 0 0 0 10-Mar-11
115.25 0 0 0 0 10-Mar-11
102.45 0 0 0 0 10-Mar-11
90.55 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
69.6 0 0 0 0 10-Mar-11
60.55 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
38.75 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
 11.7 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
34.85 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
51.2 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
71.3 0 0 0 0 10-Mar-11
82.75 0 0 0 0 10-Mar-11
95.05 0 0 0 0 10-Mar-11
108.2 0 0 0 0 10-Mar-11
122.1 0 0 0 0 10-Mar-11
136.75 0 0 0 0 10-Mar-11
152 0 0 0 0 10-Mar-11
167.8 0 0 0 0 10-Mar-11
184.15 0 0 0 0 10-Mar-11
200.95 0 0 0 0 10-Mar-11
218.2 0 0 0 0 10-Mar-11
235.75 0 0 0 0 10-Mar-11
253.65 0 0 0 0 10-Mar-11
271.85 0 0 0 0 10-Mar-11
290.25 0 0 0 0 10-Mar-11
308.8 0 0 0 0 10-Mar-11
465.35 1620 3748.02 1952000 7000 10-Mar-11
465.15 25 57.75 45000 4000 10-Mar-11
476.4 0 0 500 0 10-Mar-11
207.75 0 0 0 0 10-Mar-11
187.9 0 0 0 0 10-Mar-11
168 0 0 0 0 10-Mar-11
148.15 0 0 0 0 10-Mar-11
128.3 0 0 0 0 10-Mar-11
108.65 0 0 0 0 10-Mar-11
89.5 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
54.55 0 0 0 0 10-Mar-11
40 0 0 2000 0 10-Mar-11
28 0 0 3000 0 10-Mar-11
9.9 2 4.89 1500 500 10-Mar-11
6.05 1 2.53 15500 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.35 0 0 500 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
52 4 11.04 3000 2000 10-Mar-11
58.05 0 0 0 0 10-Mar-11
74.9 0 0 0 0 10-Mar-11
92.95 0 0 0 0 10-Mar-11
111.75 0 0 0 0 10-Mar-11
131 0 0 0 0 10-Mar-11
150.6 0 0 0 0 10-Mar-11
209.85 0 0 0 0 10-Mar-11
190.2 0 0 0 0 10-Mar-11
170.6 0 0 0 0 10-Mar-11
151.25 0 0 0 0 10-Mar-11
132.3 0 0 0 0 10-Mar-11
 114 0 0 0 0 10-Mar-11
96.65 0 0 0 0 10-Mar-11
80.6 0 0 0 0 10-Mar-11
66 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
42 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
29.5 0 0 0 0 10-Mar-11
39.85 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
80.4 0 0 0 0 10-Mar-11
96.4 0 0 0 0 10-Mar-11
113.25 0 0 0 0 10-Mar-11
130.9 0 0 0 0 10-Mar-11
149.05 0 0 0 0 10-Mar-11
212 0 0 0 0 10-Mar-11
192.7 0 0 0 0 10-Mar-11
173.65 0 0 0 0 10-Mar-11
155.05 0 0 0 0 10-Mar-11
137.05 0 0 0 0 10-Mar-11
119.95 0 0 0 0 10-Mar-11
103.85 0 0 0 0 10-Mar-11
89 0 0 0 0 10-Mar-11
75.45 0 0 0 0 10-Mar-11
63.3 0 0 0 0 10-Mar-11
52.65 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
 35.4 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
46.9 0 0 0 0 10-Mar-11
58.5 0 0 0 0 10-Mar-11
71.35 0 0 0 0 10-Mar-11
85.3 0 0 0 0 10-Mar-11
100.25 0 0 0 0 10-Mar-11
116 0 0 0 0 10-Mar-11
132.5 0 0 0 0 10-Mar-11
149.6 0 0 0 0 10-Mar-11
10878.9 57621 156311 955725 -50000 10-Mar-11
10905.3 1309 3559.12 40600 4675 10-Mar-11
11085.1 7 19.08 425 50 10-Mar-11
2398.3 0 0 0 0 10-Mar-11
2299.15 0 0 0 0 10-Mar-11
2200.15 0 0 0 0 10-Mar-11
2101.4 0 0 0 0 10-Mar-11
2002.9 0 0 0 0 10-Mar-11
1904.75 0 0 50 0 10-Mar-11
1807.15 0 0 25 0 10-Mar-11
1710.15 0 0 25 0 10-Mar-11
1613.95 0 0 25 0 10-Mar-11
1518.75 0 0 50 0 10-Mar-11
1424.8 0 0 25 0 10-Mar-11
1332.3 0 0 0 0 10-Mar-11
1241.5 0 0 0 0 10-Mar-11
1152.75 0 0 25 0 10-Mar-11
1066.25 0 0 0 0 10-Mar-11
982.35 0 0 350 0 10-Mar-11
 901.3 0 0 300 0 10-Mar-11
750 2 5.42 1050 0 10-Mar-11
590 3 8.16 575 0 10-Mar-11
599.95 2 5.49 2225 -25 10-Mar-11
500 86 236.46 25475 225 10-Mar-11
450 16 44.18 4500 -275 10-Mar-11
365 4 11.05 3075 0 10-Mar-11
333 91 252.59 7850 -425 10-Mar-11
276.6 129 359.89 3850 -425 10-Mar-11
221.6 953 2670.7 48800 1900 10-Mar-11
180 74 208.49 5300 75 10-Mar-11
152.2 86 243.87 8075 75 10-Mar-11
120 122 347.9 5825 1950 10-Mar-11
102.5 31 89.01 3100 -375 10-Mar-11
74.45 336 971.95 14375 550 10-Mar-11
60.4 10 29.15 275 75 10-Mar-11
118.6 0 0 525 0 10-Mar-11
100.05 0 0 100 0 10-Mar-11
83.95 0 0 400 0 10-Mar-11
20 37 111.15 15750 400 10-Mar-11
58.2 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
26.35 0 0 425 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
12 6 19.06 150 150 10-Mar-11
13.8 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
6 1 2.25 1400 0 10-Mar-11
6.05 0 0 25 0 10-Mar-11
8.5 0 0 25 0 10-Mar-11
11.75 0 0 25 0 10-Mar-11
16 0 0 125 0 10-Mar-11
 21.45 0 0 1950 0 10-Mar-11
28.4 0 0 350 0 10-Mar-11
37.05 0 0 1300 0 10-Mar-11
47.75 0 0 1775 0 10-Mar-11
53 2 4.97 1500 0 10-Mar-11
59.4 211 531.09 46550 -475 10-Mar-11
81 3 7.63 4550 0 10-Mar-11
81.05 14 36 2950 0 10-Mar-11
93.75 136 353.93 5250 250 10-Mar-11
123.95 47 123.74 8700 -75 10-Mar-11
149.95 541 1442.06 44375 -1075 10-Mar-11
180 24 64.77 3975 150 10-Mar-11
214.25 134 366.08 8050 175 10-Mar-11
259.3 144 398.32 10275 -875 10-Mar-11
291 102 285.95 2125 -375 10-Mar-11
342.5 42 119.21 9925 -300 10-Mar-11
482.8 0 0 1025 0 10-Mar-11
460 1 2.91 25 25 10-Mar-11
608.85 0 0 0 0 10-Mar-11
677.4 0 0 525 0 10-Mar-11
720 1 3.05 125 -25 10-Mar-11
825.2 0 0 0 0 10-Mar-11
902.95 0 0 0 0 10-Mar-11
983.85 0 0 0 0 10-Mar-11
1067.2 0 0 0 0 10-Mar-11
1152.8 0 0 25 0 10-Mar-11
1240.35 0 0 0 0 10-Mar-11
1329.7 0 0 0 0 10-Mar-11
1420.6 0 0 0 0 10-Mar-11
1512.8 0 0 0 0 10-Mar-11
1606.25 0 0 500 0 10-Mar-11
1700.7 0 0 0 0 10-Mar-11
1796 0 0 0 0 10-Mar-11
1892.05 0 0 0 0 10-Mar-11
1988.7 0 0 0 0 10-Mar-11
2085.85 0 0 0 0 10-Mar-11
2183.5 0 0 0 0 10-Mar-11
2281.45 0 0 0 0 10-Mar-11
2379.7 0 0 0 0 10-Mar-11
2478.2 0 0 0 0 10-Mar-11
2576.9 0 0 0 0 10-Mar-11
2478.35 0 0 0 0 10-Mar-11
2383.15 0 0 0 0 10-Mar-11
2288.65 0 0 0 0 10-Mar-11
2194.95 0 0 0 0 10-Mar-11
2102.15 0 0 0 0 10-Mar-11
2010.45 0 0 0 0 10-Mar-11
1919.85 0 0 0 0 10-Mar-11
1830.6 0 0 0 0 10-Mar-11
1742.8 0 0 0 0 10-Mar-11
1656.5 0 0 0 0 10-Mar-11
1571.95 0 0 0 0 10-Mar-11
1489.15 0 0 0 0 10-Mar-11
1408.35 0 0 0 0 10-Mar-11
1329.6 0 0 0 0 10-Mar-11
1253.05 0 0 0 0 10-Mar-11
1179.1 0 0 0 0 10-Mar-11
1107.1 0 0 0 0 10-Mar-11
1037.2 0 0 0 0 10-Mar-11
970.35 0 0 0 0 10-Mar-11
906.1 0 0 0 0 10-Mar-11
844.5 0 0 0 0 10-Mar-11
785.65 0 0 0 0 10-Mar-11
729.5 0 0 0 0 10-Mar-11
676.05 0 0 0 0 10-Mar-11
625.3 0 0 0 0 10-Mar-11
577.25 0 0 0 0 10-Mar-11
531.9 0 0 0 0 10-Mar-11
489.2 0 0 0 0 10-Mar-11
449.05 0 0 0 0 10-Mar-11
411.45 0 0 0 0 10-Mar-11
376.25 0 0 0 0 10-Mar-11
343.45 0 0 0 0 10-Mar-11
312.9 0 0 0 0 10-Mar-11
284.55 0 0 0 0 10-Mar-11
258.3 0 0 0 0 10-Mar-11
234.65 0 0 0 0 10-Mar-11
212.4 0 0 0 0 10-Mar-11
191.45 0 0 0 0 10-Mar-11
172.6 0 0 0 0 10-Mar-11
155.3 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
125.15 0 0 0 0 10-Mar-11
112.05 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
 46.45 0 0 0 0 10-Mar-11
55.85 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
79.05 0 0 0 0 10-Mar-11
93.1 0 0 0 0 10-Mar-11
109 0 0 0 0 10-Mar-11
126.85 0 0 0 0 10-Mar-11
146.7 0 0 0 0 10-Mar-11
168.8 0 0 0 0 10-Mar-11
193.55 0 0 0 0 10-Mar-11
220.15 0 0 0 0 10-Mar-11
248.9 0 0 0 0 10-Mar-11
280.7 0 0 0 0 10-Mar-11
315.1 0 0 0 0 10-Mar-11
352.15 0 0 0 0 10-Mar-11
391.95 0 0 0 0 10-Mar-11
434.4 0 0 0 0 10-Mar-11
479.6 0 0 0 0 10-Mar-11
527.55 0 0 0 0 10-Mar-11
578.15 0 0 0 0 10-Mar-11
631.45 0 0 0 0 10-Mar-11
687.4 0 0 0 0 10-Mar-11
745.9 0 0 0 0 10-Mar-11
806.9 0 0 0 0 10-Mar-11
870.4 0 0 0 0 10-Mar-11
936.2 0 0 0 0 10-Mar-11
1004.3 0 0 0 0 10-Mar-11
1074.6 0 0 0 0 10-Mar-11
1147 0 0 0 0 10-Mar-11
1222 0 0 0 0 10-Mar-11
1298.4 0 0 0 0 10-Mar-11
1376.1 0 0 0 0 10-Mar-11
1455.9 0 0 0 0 10-Mar-11
1537.25 0 0 0 0 10-Mar-11
1620.1 0 0 0 0 10-Mar-11
1704.35 0 0 0 0 10-Mar-11
1789.9 0 0 0 0 10-Mar-11
2477.75 0 0 0 0 10-Mar-11
2387.8 0 0 0 0 10-Mar-11
2298.95 0 0 0 0 10-Mar-11
2211.25 0 0 0 0 10-Mar-11
2124.75 0 0 0 0 10-Mar-11
2039.6 0 0 0 0 10-Mar-11
1955.85 0 0 0 0 10-Mar-11
1873.55 0 0 0 0 10-Mar-11
1792.85 0 0 0 0 10-Mar-11
1713.8 0 0 0 0 10-Mar-11
1636.5 0 0 0 0 10-Mar-11
1560.95 0 0 0 0 10-Mar-11
1487.65 0 0 0 0 10-Mar-11
1415.8 0 0 0 0 10-Mar-11
1345.95 0 0 0 0 10-Mar-11
1277.7 0 0 0 0 10-Mar-11
1212 0 0 0 0 10-Mar-11
1148.4 0 0 0 0 10-Mar-11
1086.95 0 0 0 0 10-Mar-11
1027.65 0 0 0 0 10-Mar-11
970.5 0 0 0 0 10-Mar-11
915.55 0 0 0 0 10-Mar-11
862.7 0 0 0 0 10-Mar-11
812.05 0 0 0 0 10-Mar-11
763.45 0 0 0 0 10-Mar-11
717.05 0 0 0 0 10-Mar-11
672.7 0 0 0 0 10-Mar-11
630.45 0 0 0 0 10-Mar-11
590.2 0 0 0 0 10-Mar-11
551.95 0 0 0 0 10-Mar-11
515.65 0 0 0 0 10-Mar-11
481.2 0 0 0 0 10-Mar-11
448.6 0 0 0 0 10-Mar-11
417.8 0 0 0 0 10-Mar-11
388.7 0 0 0 0 10-Mar-11
361.3 0 0 0 0 10-Mar-11
335.45 0 0 0 0 10-Mar-11
311.75 0 0 0 0 10-Mar-11
289.05 0 0 0 0 10-Mar-11
267.75 0 0 0 0 10-Mar-11
247.35 0 0 0 0 10-Mar-11
45.3 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
72.45 0 0 0 0 10-Mar-11
83.85 0 0 0 0 10-Mar-11
96.55 0 0 0 0 10-Mar-11
110.7 0 0 0 0 10-Mar-11
126.3 0 0 0 0 10-Mar-11
143.5 0 0 0 0 10-Mar-11
162.3 0 0 0 0 10-Mar-11
182.85 0 0 0 0 10-Mar-11
205.2 0 0 0 0 10-Mar-11
 229.8 0 0 0 0 10-Mar-11
255.8 0 0 0 0 10-Mar-11
283.85 0 0 0 0 10-Mar-11
313.45 0 0 0 0 10-Mar-11
345.65 0 0 0 0 10-Mar-11
379.95 0 0 0 0 10-Mar-11
416.4 0 0 0 0 10-Mar-11
454.95 0 0 0 0 10-Mar-11
495.7 0 0 0 0 10-Mar-11
538.6 0 0 0 0 10-Mar-11
583.65 0 0 0 0 10-Mar-11
630.85 0 0 0 0 10-Mar-11
680.15 0 0 0 0 10-Mar-11
731.65 0 0 0 0 10-Mar-11
785.2 0 0 0 0 10-Mar-11
840.8 0 0 0 0 10-Mar-11
898.45 0 0 0 0 10-Mar-11
958.1 0 0 0 0 10-Mar-11
1019.65 0 0 0 0 10-Mar-11
1083.1 0 0 0 0 10-Mar-11
1148.4 0 0 0 0 10-Mar-11
1215.45 0 0 0 0 10-Mar-11
1284.25 0 0 0 0 10-Mar-11
1354.7 0 0 0 0 10-Mar-11
1426.75 0 0 0 0 10-Mar-11
1500.9 0 0 0 0 10-Mar-11
1576.1 0 0 0 0 10-Mar-11
1652.7 0 0 0 0 10-Mar-11
1730.15 0 0 0 0 10-Mar-11
346.85 66 229.46 212000 -7000 10-Mar-11
349.4 10 35.27 50000 0 10-Mar-11
352.15 10 35.39 48000 0 10-Mar-11
145.8 0 0 0 0 10-Mar-11
125.9 0 0 0 0 10-Mar-11
106 0 0 0 0 10-Mar-11
86.15 0 0 0 0 10-Mar-11
66.45 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
8.5 0 0 2000 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
93.05 0 0 0 0 10-Mar-11
112.85 0 0 0 0 10-Mar-11
132.7 0 0 0 0 10-Mar-11
152.6 0 0 0 0 10-Mar-11
147.4 0 0 0 0 10-Mar-11
127.65 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
88.7 0 0 0 0 10-Mar-11
70.1 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
 55.95 0 0 0 0 10-Mar-11
73 0 0 0 0 10-Mar-11
91.2 0 0 0 0 10-Mar-11
110.05 0 0 0 0 10-Mar-11
129.35 0 0 0 0 10-Mar-11
148.8 0 0 0 0 10-Mar-11
148.95 0 0 0 0 10-Mar-11
129.45 0 0 0 0 10-Mar-11
110.25 0 0 0 0 10-Mar-11
91.6 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
58.1 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
57.8 0 0 0 0 10-Mar-11
73.65 0 0 0 0 10-Mar-11
90.7 0 0 0 0 10-Mar-11
108.55 0 0 0 0 10-Mar-11
127 0 0 0 0 10-Mar-11
145.9 0 0 0 0 10-Mar-11
1687.1 62 130.23 45875 -1625 10-Mar-11
1702.25 0 0 0 0 10-Mar-11
1715.55 0 0 0 0 10-Mar-11
535.65 0 0 0 0 10-Mar-11
485.95 0 0 0 0 10-Mar-11
436.2 0 0 0 0 10-Mar-11
386.5 0 0 0 0 10-Mar-11
336.75 0 0 0 0 10-Mar-11
287.05 0 0 0 0 10-Mar-11
237.4 0 0 0 0 10-Mar-11
188.2 0 0 0 0 10-Mar-11
140.5 0 0 0 0 10-Mar-11
96.7 0 0 0 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
32.8 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
76.65 0 0 0 0 10-Mar-11
117.2 0 0 0 0 10-Mar-11
162.75 0 0 0 0 10-Mar-11
210.9 0 0 0 0 10-Mar-11
260.1 0 0 0 0 10-Mar-11
309.7 0 0 0 0 10-Mar-11
359.35 0 0 0 0 10-Mar-11
409.1 0 0 0 0 10-Mar-11
458.8 0 0 0 0 10-Mar-11
508.55 0 0 0 0 10-Mar-11
558.25 0 0 0 0 10-Mar-11
607.95 0 0 0 0 10-Mar-11
657.7 0 0 0 0 10-Mar-11
707.4 0 0 0 0 10-Mar-11
757.15 0 0 0 0 10-Mar-11
806.85 0 0 0 0 10-Mar-11
856.55 0 0 0 0 10-Mar-11
906.3 0 0 0 0 10-Mar-11
956 0 0 0 0 10-Mar-11
544.8 0 0 0 0 10-Mar-11
495.45 0 0 0 0 10-Mar-11
446.15 0 0 0 0 10-Mar-11
396.85 0 0 0 0 10-Mar-11
347.65 0 0 0 0 10-Mar-11
298.7 0 0 0 0 10-Mar-11
250.55 0 0 0 0 10-Mar-11
203.95 0 0 0 0 10-Mar-11
160.15 0 0 0 0 10-Mar-11
120.6 0 0 0 0 10-Mar-11
86.65 0 0 0 0 10-Mar-11
59.15 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
56.95 0 0 0 0 10-Mar-11
85.45 0 0 0 0 10-Mar-11
120.05 0 0 0 0 10-Mar-11
159.45 0 0 0 0 10-Mar-11
202.65 0 0 0 0 10-Mar-11
248.35 0 0 0 0 10-Mar-11
295.7 0 0 0 0 10-Mar-11
344 0 0 0 0 10-Mar-11
392.8 0 0 0 0 10-Mar-11
441.9 0 0 0 0 10-Mar-11
491.1 0 0 0 0 10-Mar-11
540.4 0 0 0 0 10-Mar-11
589.7 0 0 0 0 10-Mar-11
639 0 0 0 0 10-Mar-11
688.35 0 0 0 0 10-Mar-11
737.65 0 0 0 0 10-Mar-11
787 0 0 0 0 10-Mar-11
836.3 0 0 0 0 10-Mar-11
885.65 0 0 0 0 10-Mar-11
934.95 0 0 0 0 10-Mar-11
553.6 0 0 0 0 10-Mar-11
504.65 0 0 0 0 10-Mar-11
455.8 0 0 0 0 10-Mar-11
407.05 0 0 0 0 10-Mar-11
358.6 0 0 0 0 10-Mar-11
310.85 0 0 0 0 10-Mar-11
264.35 0 0 0 0 10-Mar-11
219.95 0 0 0 0 10-Mar-11
178.45 0 0 0 0 10-Mar-11
140.95 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
80.35 0 0 0 0 10-Mar-11
57.9 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
27.45 0 0 0 0 10-Mar-11
 18 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
27.85 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
65.15 0 0 0 0 10-Mar-11
91.65 0 0 0 0 10-Mar-11
123.1 0 0 0 0 10-Mar-11
159.05 0 0 0 0 10-Mar-11
198.55 0 0 0 0 10-Mar-11
240.95 0 0 0 0 10-Mar-11
285.5 0 0 0 0 10-Mar-11
331.65 0 0 0 0 10-Mar-11
378.8 0 0 0 0 10-Mar-11
426.7 0 0 0 0 10-Mar-11
475 0 0 0 0 10-Mar-11
523.6 0 0 0 0 10-Mar-11
572.3 0 0 0 0 10-Mar-11
621.15 0 0 0 0 10-Mar-11
670.05 0 0 0 0 10-Mar-11
718.95 0 0 0 0 10-Mar-11
767.85 0 0 0 0 10-Mar-11
816.8 0 0 0 0 10-Mar-11
865.75 0 0 0 0 10-Mar-11
914.7 0 0 0 0 10-Mar-11
657.9 132 217.67 273250 -5500 10-Mar-11
663.2 0 0 2750 0 10-Mar-11
668.4 0 0 0 0 10-Mar-11
276.35 0 0 0 0 10-Mar-11
256.45 0 0 0 0 10-Mar-11
236.6 0 0 0 0 10-Mar-11
216.75 0 0 0 0 10-Mar-11
197.05 0 0 0 0 10-Mar-11
177.45 0 0 0 0 10-Mar-11
158.2 0 0 0 0 10-Mar-11
139.35 0 0 0 0 10-Mar-11
121.2 0 0 0 0 10-Mar-11
112.5 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
73.15 0 0 250 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
48.3 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
15.6 0 0 500 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
51.95 0 0 0 0 10-Mar-11
64.9 0 0 0 0 10-Mar-11
79.25 0 0 0 0 10-Mar-11
94.7 0 0 0 0 10-Mar-11
 102.8 0 0 0 0 10-Mar-11
111.15 0 0 0 0 10-Mar-11
128.4 0 0 0 0 10-Mar-11
146.35 0 0 0 0 10-Mar-11
164.75 0 0 0 0 10-Mar-11
183.6 0 0 0 0 10-Mar-11
193.1 0 0 0 0 10-Mar-11
202.7 0 0 0 0 10-Mar-11
222.05 0 0 0 0 10-Mar-11
241.6 0 0 0 0 10-Mar-11
261.2 0 0 0 0 10-Mar-11
280.9 0 0 0 0 10-Mar-11
290.8 0 0 0 0 10-Mar-11
300.7 0 0 0 0 10-Mar-11
320.5 0 0 0 0 10-Mar-11
340.35 0 0 0 0 10-Mar-11
360.2 0 0 0 0 10-Mar-11
380.05 0 0 0 0 10-Mar-11
390 0 0 0 0 10-Mar-11
399.9 0 0 0 0 10-Mar-11
419.8 0 0 0 0 10-Mar-11
439.7 0 0 0 0 10-Mar-11
459.55 0 0 0 0 10-Mar-11
479.45 0 0 0 0 10-Mar-11
489.4 0 0 0 0 10-Mar-11
499.35 0 0 0 0 10-Mar-11
519.25 0 0 0 0 10-Mar-11
539.1 0 0 0 0 10-Mar-11
559 0 0 0 0 10-Mar-11
578.9 0 0 0 0 10-Mar-11
588.85 0 0 0 0 10-Mar-11
598.8 0 0 0 0 10-Mar-11
618.65 0 0 0 0 10-Mar-11
638.55 0 0 0 0 10-Mar-11
658.45 0 0 0 0 10-Mar-11
678.35 0 0 0 0 10-Mar-11
688.3 0 0 0 0 10-Mar-11
698.2 0 0 0 0 10-Mar-11
718.1 0 0 0 0 10-Mar-11
738 0 0 0 0 10-Mar-11
787.7 0 0 0 0 10-Mar-11
837.45 0 0 0 0 10-Mar-11
887.15 0 0 0 0 10-Mar-11
279.65 0 0 0 0 10-Mar-11
260.2 0 0 0 0 10-Mar-11
240.95 0 0 0 0 10-Mar-11
222 0 0 0 0 10-Mar-11
203.45 0 0 0 0 10-Mar-11
185.35 0 0 0 0 10-Mar-11
167.9 0 0 0 0 10-Mar-11
151.2 0 0 0 0 10-Mar-11
135.35 0 0 0 0 10-Mar-11
120.4 0 0 0 0 10-Mar-11
106.45 0 0 0 0 10-Mar-11
93.55 0 0 0 0 10-Mar-11
81.75 0 0 0 0 10-Mar-11
71.05 0 0 0 0 10-Mar-11
61.4 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
27.5 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
69.4 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
94.5 0 0 0 0 10-Mar-11
108.35 0 0 0 0 10-Mar-11
123 0 0 0 0 10-Mar-11
138.35 0 0 0 0 10-Mar-11
154.3 0 0 0 0 10-Mar-11
170.85 0 0 0 0 10-Mar-11
187.85 0 0 0 0 10-Mar-11
205.25 0 0 0 0 10-Mar-11
223.05 0 0 0 0 10-Mar-11
241.2 0 0 0 0 10-Mar-11
259.55 0 0 0 0 10-Mar-11
278.15 0 0 0 0 10-Mar-11
296.95 0 0 0 0 10-Mar-11
315.95 0 0 0 0 10-Mar-11
335.05 0 0 0 0 10-Mar-11
354.25 0 0 0 0 10-Mar-11
373.55 0 0 0 0 10-Mar-11
392.95 0 0 0 0 10-Mar-11
412.4 0 0 0 0 10-Mar-11
431.9 0 0 0 0 10-Mar-11
451.45 0 0 0 0 10-Mar-11
471 0 0 0 0 10-Mar-11
490.6 0 0 0 0 10-Mar-11
510.25 0 0 0 0 10-Mar-11
529.9 0 0 0 0 10-Mar-11
549.55 0 0 0 0 10-Mar-11
569.25 0 0 0 0 10-Mar-11
588.95 0 0 0 0 10-Mar-11
608.65 0 0 0 0 10-Mar-11
628.35 0 0 0 0 10-Mar-11
283.6 0 0 0 0 10-Mar-11
264.9 0 0 0 0 10-Mar-11
246.5 0 0 0 0 10-Mar-11
228.55 0 0 0 0 10-Mar-11
211.15 0 0 0 0 10-Mar-11
194.35 0 0 0 0 10-Mar-11
178.2 0 0 0 0 10-Mar-11
162.8 0 0 0 0 10-Mar-11
148.25 0 0 0 0 10-Mar-11
134.5 0 0 0 0 10-Mar-11
121.55 0 0 0 0 10-Mar-11
109.55 0 0 0 0 10-Mar-11
98.45 0 0 0 0 10-Mar-11
88.15 0 0 0 0 10-Mar-11
78.75 0 0 0 0 10-Mar-11
70.15 0 0 0 0 10-Mar-11
62.35 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
 28.45 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
60.4 0 0 0 0 10-Mar-11
70.55 0 0 0 0 10-Mar-11
81.55 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
105.8 0 0 0 0 10-Mar-11
119 0 0 0 0 10-Mar-11
132.8 0 0 0 0 10-Mar-11
147.3 0 0 0 0 10-Mar-11
162.25 0 0 0 0 10-Mar-11
177.75 0 0 0 0 10-Mar-11
193.7 0 0 0 0 10-Mar-11
210.05 0 0 0 0 10-Mar-11
226.8 0 0 0 0 10-Mar-11
243.85 0 0 0 0 10-Mar-11
261.25 0 0 0 0 10-Mar-11
278.9 0 0 0 0 10-Mar-11
296.75 0 0 0 0 10-Mar-11
314.85 0 0 0 0 10-Mar-11
333.15 0 0 0 0 10-Mar-11
351.6 0 0 0 0 10-Mar-11
370.15 0 0 0 0 10-Mar-11
459.3 1334 1541.62 1144500 6000 10-Mar-11
462.4 9 10.47 5000 2000 10-Mar-11
466 0 0 0 0 10-Mar-11
158 0 0 0 0 10-Mar-11
138.5 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
101.15 0 0 0 0 10-Mar-11
83.95 0 0 0 0 10-Mar-11
68.25 0 0 250 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
32.1 0 0 500 0 10-Mar-11
11 8 9.94 9750 0 10-Mar-11
17.5 0 0 9750 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.8 0 0 3500 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
 1.25 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
15.8 0 0 6000 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
58.6 0 0 0 0 10-Mar-11
73.55 0 0 0 0 10-Mar-11
89.75 0 0 0 0 10-Mar-11
106.9 0 0 0 0 10-Mar-11
124.85 0 0 0 0 10-Mar-11
143.35 0 0 0 0 10-Mar-11
162.3 0 0 0 0 10-Mar-11
181.55 0 0 0 0 10-Mar-11
201 0 0 0 0 10-Mar-11
220.65 0 0 0 0 10-Mar-11
240.35 0 0 0 0 10-Mar-11
260.1 0 0 0 0 10-Mar-11
279.9 0 0 0 0 10-Mar-11
299.75 0 0 0 0 10-Mar-11
 319.6 0 0 0 0 10-Mar-11
339.5 0 0 0 0 10-Mar-11
359.35 0 0 0 0 10-Mar-11
379.25 0 0 0 0 10-Mar-11
399.1 0 0 0 0 10-Mar-11
419 0 0 0 0 10-Mar-11
438.9 0 0 0 0 10-Mar-11
458.8 0 0 0 0 10-Mar-11
478.65 0 0 0 0 10-Mar-11
498.55 0 0 0 0 10-Mar-11
518.45 0 0 0 0 10-Mar-11
538.35 0 0 0 0 10-Mar-11
558.2 0 0 0 0 10-Mar-11
578.1 0 0 0 0 10-Mar-11
162.7 0 0 0 0 10-Mar-11
144.8 0 0 0 0 10-Mar-11
127.8 0 0 0 0 10-Mar-11
111.85 0 0 0 0 10-Mar-11
97.1 0 0 0 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
71.35 0 0 0 0 10-Mar-11
60.5 0 0 0 0 10-Mar-11
50.95 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
29.3 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
48.6 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
86.15 0 0 0 0 10-Mar-11
100.75 0 0 0 0 10-Mar-11
116.1 0 0 0 0 10-Mar-11
132.2 0 0 0 0 10-Mar-11
148.9 0 0 0 0 10-Mar-11
166.15 0 0 0 0 10-Mar-11
183.8 0 0 0 0 10-Mar-11
201.85 0 0 0 0 10-Mar-11
220.25 0 0 0 0 10-Mar-11
238.85 0 0 0 0 10-Mar-11
257.7 0 0 0 0 10-Mar-11
276.75 0 0 0 0 10-Mar-11
295.9 0 0 0 0 10-Mar-11
315.15 0 0 0 0 10-Mar-11
334.5 0 0 0 0 10-Mar-11
353.95 0 0 0 0 10-Mar-11
373.45 0 0 0 0 10-Mar-11
393 0 0 0 0 10-Mar-11
412.55 0 0 0 0 10-Mar-11
432.2 0 0 0 0 10-Mar-11
451.8 0 0 0 0 10-Mar-11
471.5 0 0 0 0 10-Mar-11
491.15 0 0 0 0 10-Mar-11
510.85 0 0 0 0 10-Mar-11
530.5 0 0 0 0 10-Mar-11
550.2 0 0 0 0 10-Mar-11
168.45 0 0 0 0 10-Mar-11
151.95 0 0 0 0 10-Mar-11
136.35 0 0 0 0 10-Mar-11
121.8 0 0 0 0 10-Mar-11
108.3 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
74.25 0 0 0 0 10-Mar-11
65 0 0 0 0 10-Mar-11
56.75 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
42.9 0 0 0 0 10-Mar-11
37.15 0 0 0 0 10-Mar-11
32.15 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
59.15 0 0 0 0 10-Mar-11
70.45 0 0 0 0 10-Mar-11
82.7 0 0 0 0 10-Mar-11
95.75 0 0 0 0 10-Mar-11
109.6 0 0 0 0 10-Mar-11
124.2 0 0 0 0 10-Mar-11
139.4 0 0 0 0 10-Mar-11
155.15 0 0 0 0 10-Mar-11
171.4 0 0 0 0 10-Mar-11
188.05 0 0 0 0 10-Mar-11
205.15 0 0 0 0 10-Mar-11
319.5 231 739.91 6357000 43000 10-Mar-11
321.45 1 3.23 10000 1000 10-Mar-11
324 0 0 0 0 10-Mar-11
138.15 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
98.35 0 0 0 0 10-Mar-11
78.55 0 0 0 0 10-Mar-11
59.15 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
 25.75 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
81.1 0 0 0 0 10-Mar-11
100.7 0 0 0 0 10-Mar-11
120.5 0 0 0 0 10-Mar-11
140.35 0 0 0 0 10-Mar-11
160.25 0 0 0 0 10-Mar-11
180.15 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
119.9 0 0 0 0 10-Mar-11
100.4 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
63.65 0 0 0 0 10-Mar-11
47.7 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
47.75 0 0 0 0 10-Mar-11
63.7 0 0 0 0 10-Mar-11
81 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
118.05 0 0 0 0 10-Mar-11
137.3 0 0 0 0 10-Mar-11
156.75 0 0 0 0 10-Mar-11
176.3 0 0 0 0 10-Mar-11
141 0 0 0 0 10-Mar-11
121.7 0 0 0 0 10-Mar-11
102.8 0 0 0 0 10-Mar-11
84.85 0 0 0 0 10-Mar-11
68.2 0 0 0 0 10-Mar-11
53.45 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
50.95 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
 81.95 0 0 0 0 10-Mar-11
99.05 0 0 0 0 10-Mar-11
116.95 0 0 0 0 10-Mar-11
135.4 0 0 0 0 10-Mar-11
154.2 0 0 0 0 10-Mar-11
173.25 0 0 0 0 10-Mar-11
330.25 1787 5888.86 11320000 -10000 10-Mar-11
331.8 163 539.56 371000 78000 10-Mar-11
336.65 0 0 0 0 10-Mar-11
170.4 0 0 0 0 10-Mar-11
150.55 0 0 0 0 10-Mar-11
130.65 0 0 0 0 10-Mar-11
110.75 0 0 0 0 10-Mar-11
90.85 0 0 0 0 10-Mar-11
71 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
32.55 0 0 1000 0 10-Mar-11
15.6 15 50.37 171000 4000 10-Mar-11
5.9 150 518.8 430000 9000 10-Mar-11
1.8 92 332.78 423000 12000 10-Mar-11
0.6 26 98.94 110000 -1000 10-Mar-11
0.1 0 0 31000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 9000 0 10-Mar-11
0.05 0 0 50000 0 10-Mar-11
0.2 0 0 72000 0 10-Mar-11
1.9 35 105.75 170000 -3000 10-Mar-11
6 88 287.34 197000 -8000 10-Mar-11
15.5 8 28.48 54000 -1000 10-Mar-11
30.75 0 0 3000 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
68.4 0 0 1000 0 10-Mar-11
88.2 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
127.95 0 0 0 0 10-Mar-11
147.85 0 0 0 0 10-Mar-11
171.7 0 0 0 0 10-Mar-11
151.95 0 0 0 0 10-Mar-11
132.25 0 0 0 0 10-Mar-11
112.5 0 0 0 0 10-Mar-11
92.8 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
23.85 0 0 10000 0 10-Mar-11
11.3 665 2335.15 672000 660000 10-Mar-11
5.7 28 102.39 33000 27000 10-Mar-11
2.75 24 91.78 25000 19000 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 21000 0 10-Mar-11
2.35 3 8.47 5000 0 10-Mar-11
5 1 3.05 19000 0 10-Mar-11
10.55 668 2209.37 678000 663000 10-Mar-11
20.1 7 25.2 11000 -1000 10-Mar-11
32.75 0 0 0 0 10-Mar-11
48.75 0 0 0 0 10-Mar-11
66.55 0 0 0 0 10-Mar-11
85.4 0 0 0 0 10-Mar-11
104.8 0 0 0 0 10-Mar-11
124.35 0 0 0 0 10-Mar-11
144.05 0 0 0 0 10-Mar-11
172.9 0 0 0 0 10-Mar-11
153.35 0 0 0 0 10-Mar-11
133.75 0 0 0 0 10-Mar-11
114.2 0 0 0 0 10-Mar-11
94.85 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
29.15 0 0 0 0 10-Mar-11
18.95 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
 2 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
83.6 0 0 0 0 10-Mar-11
102.2 0 0 0 0 10-Mar-11
121.3 0 0 0 0 10-Mar-11
140.6 0 0 0 0 10-Mar-11
2036.7 6067 15335.99 2118000 -56875 10-Mar-11
2042.8 149 376.85 65250 1375 10-Mar-11
2096.45 0 0 250 0 10-Mar-11
610.1 0 0 0 0 10-Mar-11
560.4 0 0 0 0 10-Mar-11
510.7 0 0 0 0 10-Mar-11
461.1 0 0 0 0 10-Mar-11
411.6 0 0 0 0 10-Mar-11
362.55 0 0 0 0 10-Mar-11
314.2 0 0 0 0 10-Mar-11
267.2 0 0 0 0 10-Mar-11
222.3 0 0 0 0 10-Mar-11
180.4 0 0 0 0 10-Mar-11
142.5 0 0 2125 0 10-Mar-11
82.25 21 54.51 13500 -1250 10-Mar-11
53.85 56 146.95 6000 -1625 10-Mar-11
35.75 98 261.34 30625 250 10-Mar-11
21 6 16.27 6250 0 10-Mar-11
12.3 13 35.92 26000 375 10-Mar-11
17.85 0 0 3250 0 10-Mar-11
11.25 0 0 2625 0 10-Mar-11
6.9 0 0 1625 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
 1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
5.1 0 0 1125 0 10-Mar-11
12 4 9.31 3125 0 10-Mar-11
16.05 9 21.58 6125 250 10-Mar-11
32.7 3 7.44 7500 125 10-Mar-11
47.95 92 235.96 12625 -8125 10-Mar-11
65.8 4 10.59 1500 -250 10-Mar-11
110.65 1 2.76 1875 0 10-Mar-11
126.6 0 0 0 0 10-Mar-11
163.15 0 0 250 0 10-Mar-11
203.3 0 0 0 0 10-Mar-11
246.4 0 0 125 0 10-Mar-11
291.75 0 0 0 0 10-Mar-11
338.65 0 0 0 0 10-Mar-11
386.65 0 0 0 0 10-Mar-11
435.35 0 0 0 0 10-Mar-11
484.45 0 0 0 0 10-Mar-11
533.85 0 0 0 0 10-Mar-11
583.4 0 0 0 0 10-Mar-11
633.05 0 0 0 0 10-Mar-11
682.7 0 0 0 0 10-Mar-11
732.4 0 0 0 0 10-Mar-11
782.1 0 0 0 0 10-Mar-11
831.8 0 0 0 0 10-Mar-11
881.55 0 0 0 0 10-Mar-11
931.25 0 0 0 0 10-Mar-11
981 0 0 0 0 10-Mar-11
1030.7 0 0 0 0 10-Mar-11
1080.4 0 0 0 0 10-Mar-11
622 0 0 0 0 10-Mar-11
573.1 0 0 0 0 10-Mar-11
524.5 0 0 0 0 10-Mar-11
476.55 0 0 0 0 10-Mar-11
429.4 0 0 0 0 10-Mar-11
383.45 0 0 0 0 10-Mar-11
339.15 0 0 0 0 10-Mar-11
296.8 0 0 0 0 10-Mar-11
256.95 0 0 0 0 10-Mar-11
220 0 0 0 0 10-Mar-11
186 0 0 0 0 10-Mar-11
155.45 0 0 0 0 10-Mar-11
128.35 0 0 0 0 10-Mar-11
73.75 1 2.71 750 125 10-Mar-11
84.35 0 0 125 0 10-Mar-11
30.55 1 2.78 375 125 10-Mar-11
52.85 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
 13.45 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
42.25 0 0 125 0 10-Mar-11
57.6 0 0 0 0 10-Mar-11
76.35 0 0 0 0 10-Mar-11
98.6 0 0 0 0 10-Mar-11
124.25 0 0 0 0 10-Mar-11
153.25 0 0 0 0 10-Mar-11
185.4 0 0 0 0 10-Mar-11
220.4 0 0 0 0 10-Mar-11
258.15 0 0 0 0 10-Mar-11
297.9 0 0 0 0 10-Mar-11
339.7 0 0 0 0 10-Mar-11
383.05 0 0 0 0 10-Mar-11
427.75 0 0 0 0 10-Mar-11
473.55 0 0 0 0 10-Mar-11
520.15 0 0 0 0 10-Mar-11
567.45 0 0 0 0 10-Mar-11
615.3 0 0 0 0 10-Mar-11
663.5 0 0 0 0 10-Mar-11
712.05 0 0 0 0 10-Mar-11
760.8 0 0 0 0 10-Mar-11
809.7 0 0 0 0 10-Mar-11
858.75 0 0 0 0 10-Mar-11
907.85 0 0 0 0 10-Mar-11
957.05 0 0 0 0 10-Mar-11
1006.25 0 0 0 0 10-Mar-11
1055.55 0 0 0 0 10-Mar-11
634.6 0 0 0 0 10-Mar-11
586.95 0 0 0 0 10-Mar-11
540.05 0 0 0 0 10-Mar-11
494.05 0 0 0 0 10-Mar-11
449.3 0 0 0 0 10-Mar-11
406 0 0 0 0 10-Mar-11
364.45 0 0 0 0 10-Mar-11
324.95 0 0 0 0 10-Mar-11
287.75 0 0 0 0 10-Mar-11
252.9 0 0 0 0 10-Mar-11
220.75 0 0 0 0 10-Mar-11
191.35 0 0 0 0 10-Mar-11
164.7 0 0 0 0 10-Mar-11
140.8 0 0 0 0 10-Mar-11
119.5 0 0 0 0 10-Mar-11
100.8 0 0 0 0 10-Mar-11
 84.4 0 0 0 0 10-Mar-11
70.3 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
46.6 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
97 0 0 0 0 10-Mar-11
119.3 0 0 0 0 10-Mar-11
144.3 0 0 0 0 10-Mar-11
171.95 0 0 0 0 10-Mar-11
202.15 0 0 0 0 10-Mar-11
234.75 0 0 0 0 10-Mar-11
269.55 0 0 0 0 10-Mar-11
306.5 0 0 0 0 10-Mar-11
345.05 0 0 0 0 10-Mar-11
385.25 0 0 0 0 10-Mar-11
426.9 0 0 0 0 10-Mar-11
469.75 0 0 0 0 10-Mar-11
513.7 0 0 0 0 10-Mar-11
558.5 0 0 0 0 10-Mar-11
604.05 0 0 0 0 10-Mar-11
650.25 0 0 0 0 10-Mar-11
697 0 0 0 0 10-Mar-11
744.2 0 0 0 0 10-Mar-11
 791.7 0 0 0 0 10-Mar-11
839.5 0 0 0 0 10-Mar-11
887.6 0 0 0 0 10-Mar-11
423.6 1300 2760.04 848500 108000 10-Mar-11
424.95 78 166.06 62000 18500 10-Mar-11
441.4 0 0 0 0 10-Mar-11
173.5 0 0 0 0 10-Mar-11
153.65 0 0 0 0 10-Mar-11
133.75 0 0 0 0 10-Mar-11
114 0 0 0 0 10-Mar-11
94.5 0 0 0 0 10-Mar-11
75.65 0 0 0 0 10-Mar-11
58.1 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
29.6 0 0 500 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
12.2 0 0 7500 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
69.25 0 0 0 0 10-Mar-11
87.25 0 0 0 0 10-Mar-11
106.05 0 0 0 0 10-Mar-11
125.4 0 0 0 0 10-Mar-11
145 0 0 0 0 10-Mar-11
164.75 0 0 0 0 10-Mar-11
184.55 0 0 0 0 10-Mar-11
 204.4 0 0 0 0 10-Mar-11
175.65 0 0 0 0 10-Mar-11
156.1 0 0 0 0 10-Mar-11
136.8 0 0 0 0 10-Mar-11
118.05 0 0 0 0 10-Mar-11
100.05 0 0 0 0 10-Mar-11
83.25 0 0 0 0 10-Mar-11
67.9 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
34.65 0 0 0 0 10-Mar-11
46.35 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
107.4 0 0 0 0 10-Mar-11
125.1 0 0 0 0 10-Mar-11
143.35 0 0 0 0 10-Mar-11
162.05 0 0 0 0 10-Mar-11
178 0 0 0 0 10-Mar-11
159.05 0 0 0 0 10-Mar-11
140.55 0 0 0 0 10-Mar-11
122.8 0 0 0 0 10-Mar-11
106.05 0 0 0 0 10-Mar-11
90.45 0 0 0 0 10-Mar-11
76.25 0 0 0 0 10-Mar-11
63.55 0 0 0 0 10-Mar-11
 52.35 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
27.55 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
52.65 0 0 0 0 10-Mar-11
65.3 0 0 0 0 10-Mar-11
79.2 0 0 0 0 10-Mar-11
94.15 0 0 0 0 10-Mar-11
109.95 0 0 0 0 10-Mar-11
126.5 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
321.95 467 1508.02 1777000 12000 10-Mar-11
324.5 4 12.98 26000 1000 10-Mar-11
327.05 0 0 0 0 10-Mar-11
121.25 0 0 0 0 10-Mar-11
101.35 0 0 0 0 10-Mar-11
81.5 0 0 0 0 10-Mar-11
61.9 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
14.9 0 0 5000 0 10-Mar-11
7.1 0 0 2000 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
9.95 2 6.59 0 -2000 10-Mar-11
25.1 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
97.65 0 0 0 0 10-Mar-11
117.5 0 0 0 0 10-Mar-11
137.35 0 0 0 0 10-Mar-11
157.25 0 0 0 0 10-Mar-11
177.15 0 0 0 0 10-Mar-11
197 0 0 0 0 10-Mar-11
216.9 0 0 0 0 10-Mar-11
236.8 0 0 0 0 10-Mar-11
122.85 0 0 0 0 10-Mar-11
103.25 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
65.7 0 0 0 0 10-Mar-11
49.05 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
 5.15 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
60.1 0 0 0 0 10-Mar-11
77.5 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
114.8 0 0 0 0 10-Mar-11
134.1 0 0 0 0 10-Mar-11
153.65 0 0 0 0 10-Mar-11
173.25 0 0 0 0 10-Mar-11
192.95 0 0 0 0 10-Mar-11
212.65 0 0 0 0 10-Mar-11
232.35 0 0 0 0 10-Mar-11
124.5 0 0 0 0 10-Mar-11
105.4 0 0 0 0 10-Mar-11
86.95 0 0 0 0 10-Mar-11
69.75 0 0 0 0 10-Mar-11
54.3 0 0 0 0 10-Mar-11
40.95 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
61.9 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
95.3 0 0 0 0 10-Mar-11
113.35 0 0 0 0 10-Mar-11
131.9 0 0 0 0 10-Mar-11
 150.8 0 0 0 0 10-Mar-11
170 0 0 0 0 10-Mar-11
368.55 420 778.05 379000 -30500 10-Mar-11
372.65 33 62.05 18000 10000 10-Mar-11
375.6 0 0 0 0 10-Mar-11
168.75 0 0 0 0 10-Mar-11
148.9 0 0 0 0 10-Mar-11
129.1 0 0 0 0 10-Mar-11
109.6 0 0 0 0 10-Mar-11
90.65 0 0 0 0 10-Mar-11
72.85 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
 13.1 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
32.05 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
76.25 0 0 0 0 10-Mar-11
93.8 0 0 0 0 10-Mar-11
112.15 0 0 0 0 10-Mar-11
131.05 0 0 0 0 10-Mar-11
150.35 0 0 0 0 10-Mar-11
169.9 0 0 0 0 10-Mar-11
189.55 0 0 0 0 10-Mar-11
209.35 0 0 0 0 10-Mar-11
229.15 0 0 0 0 10-Mar-11
249 0 0 0 0 10-Mar-11
268.85 0 0 0 0 10-Mar-11
288.75 0 0 0 0 10-Mar-11
308.65 0 0 0 0 10-Mar-11
328.5 0 0 0 0 10-Mar-11
348.4 0 0 0 0 10-Mar-11
368.3 0 0 0 0 10-Mar-11
388.15 0 0 0 0 10-Mar-11
408.05 0 0 0 0 10-Mar-11
427.95 0 0 0 0 10-Mar-11
447.85 0 0 0 0 10-Mar-11
467.75 0 0 0 0 10-Mar-11
170.6 0 0 0 0 10-Mar-11
151.4 0 0 0 0 10-Mar-11
132.7 0 0 0 0 10-Mar-11
114.8 0 0 0 0 10-Mar-11
98 0 0 0 0 10-Mar-11
82.6 0 0 0 0 10-Mar-11
68.7 0 0 0 0 10-Mar-11
56.45 0 0 0 0 10-Mar-11
45.85 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
29.3 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
 2.8 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
33.35 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
69.85 0 0 0 0 10-Mar-11
84.55 0 0 0 0 10-Mar-11
100.25 0 0 0 0 10-Mar-11
116.8 0 0 0 0 10-Mar-11
134 0 0 0 0 10-Mar-11
151.75 0 0 0 0 10-Mar-11
169.95 0 0 0 0 10-Mar-11
188.5 0 0 0 0 10-Mar-11
207.35 0 0 0 0 10-Mar-11
226.4 0 0 0 0 10-Mar-11
245.6 0 0 0 0 10-Mar-11
173.05 0 0 0 0 10-Mar-11
154.7 0 0 0 0 10-Mar-11
137.2 0 0 0 0 10-Mar-11
120.65 0 0 0 0 10-Mar-11
105.25 0 0 0 0 10-Mar-11
91.15 0 0 0 0 10-Mar-11
78.4 0 0 0 0 10-Mar-11
67 0 0 0 0 10-Mar-11
56.95 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
40.5 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
 7.55 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
41.7 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
64.45 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
91.45 0 0 0 0 10-Mar-11
106.3 0 0 0 0 10-Mar-11
121.9 0 0 0 0 10-Mar-11
138.1 0 0 0 0 10-Mar-11
154.85 0 0 0 0 10-Mar-11
6039.95 7 52.71 11250 0 10-Mar-11
6088.6 0 0 375 0 10-Mar-11
6136.2 0 0 0 0 10-Mar-11
785.55 0 0 0 0 10-Mar-11
735.85 0 0 0 0 10-Mar-11
686.2 0 0 0 0 10-Mar-11
636.55 0 0 0 0 10-Mar-11
587 0 0 0 0 10-Mar-11
537.65 0 0 0 0 10-Mar-11
488.6 0 0 0 0 10-Mar-11
440 0 0 0 0 10-Mar-11
392.2 0 0 0 0 10-Mar-11
345.55 0 0 0 0 10-Mar-11
300.4 0 0 0 0 10-Mar-11
257.35 0 0 0 0 10-Mar-11
216.9 0 0 0 0 10-Mar-11
179.5 0 0 0 0 10-Mar-11
145.8 0 0 0 0 10-Mar-11
115.95 0 0 0 0 10-Mar-11
90.25 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
7.95 0 0 1000 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
 0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
40.35 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
76.25 0 0 0 0 10-Mar-11
100.25 0 0 0 0 10-Mar-11
128.35 0 0 0 0 10-Mar-11
160.4 0 0 0 0 10-Mar-11
196.35 0 0 0 0 10-Mar-11
235.05 0 0 0 0 10-Mar-11
276.65 0 0 0 0 10-Mar-11
320.45 0 0 0 0 10-Mar-11
365.95 0 0 0 0 10-Mar-11
412.8 0 0 0 0 10-Mar-11
460.6 0 0 0 0 10-Mar-11
509.1 0 0 0 0 10-Mar-11
558.05 0 0 0 0 10-Mar-11
607.3 0 0 0 0 10-Mar-11
656.75 0 0 0 0 10-Mar-11
706.3 0 0 0 0 10-Mar-11
755.9 0 0 0 0 10-Mar-11
805.6 0 0 0 0 10-Mar-11
855.3 0 0 0 0 10-Mar-11
 905 0 0 0 0 10-Mar-11
954.7 0 0 0 0 10-Mar-11
1004.45 0 0 0 0 10-Mar-11
1054.15 0 0 0 0 10-Mar-11
1103.85 0 0 0 0 10-Mar-11
828.1 0 0 0 0 10-Mar-11
779.25 0 0 0 0 10-Mar-11
730.65 0 0 0 0 10-Mar-11
682.4 0 0 0 0 10-Mar-11
634.6 0 0 0 0 10-Mar-11
587.35 0 0 0 0 10-Mar-11
540.9 0 0 0 0 10-Mar-11
495.45 0 0 0 0 10-Mar-11
451.1 0 0 0 0 10-Mar-11
408.15 0 0 0 0 10-Mar-11
366.85 0 0 0 0 10-Mar-11
327.4 0 0 0 0 10-Mar-11
290.2 0 0 0 0 10-Mar-11
254.85 0 0 0 0 10-Mar-11
222.15 0 0 0 0 10-Mar-11
192.05 0 0 0 0 10-Mar-11
164.6 0 0 0 0 10-Mar-11
139.8 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
98.1 0 0 0 0 10-Mar-11
81 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
53.75 0 0 0 0 10-Mar-11
43.15 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
 1.3 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
32.85 0 0 0 0 10-Mar-11
42.7 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
68.8 0 0 0 0 10-Mar-11
85.45 0 0 0 0 10-Mar-11
104.65 0 0 0 0 10-Mar-11
126.5 0 0 0 0 10-Mar-11
151.05 0 0 0 0 10-Mar-11
178.2 0 0 0 0 10-Mar-11
208 0 0 0 0 10-Mar-11
240.25 0 0 0 0 10-Mar-11
274.8 0 0 0 0 10-Mar-11
311.6 0 0 0 0 10-Mar-11
350.35 0 0 0 0 10-Mar-11
390.8 0 0 0 0 10-Mar-11
432.8 0 0 0 0 10-Mar-11
476.2 0 0 0 0 10-Mar-11
520.7 0 0 0 0 10-Mar-11
566.2 0 0 0 0 10-Mar-11
612.5 0 0 0 0 10-Mar-11
659.5 0 0 0 0 10-Mar-11
707 0 0 0 0 10-Mar-11
754.95 0 0 0 0 10-Mar-11
803.2 0 0 0 0 10-Mar-11
851.75 0 0 0 0 10-Mar-11
900.5 0 0 0 0 10-Mar-11
949.4 0 0 0 0 10-Mar-11
998.45 0 0 0 0 10-Mar-11
1047.55 0 0 0 0 10-Mar-11
870.55 0 0 0 0 10-Mar-11
822.85 0 0 0 0 10-Mar-11
775.6 0 0 0 0 10-Mar-11
728.8 0 0 0 0 10-Mar-11
682.65 0 0 0 0 10-Mar-11
637.25 0 0 0 0 10-Mar-11
592.7 0 0 0 0 10-Mar-11
 549.2 0 0 0 0 10-Mar-11
506.85 0 0 0 0 10-Mar-11
465.8 0 0 0 0 10-Mar-11
426.2 0 0 0 0 10-Mar-11
388.2 0 0 0 0 10-Mar-11
352.05 0 0 0 0 10-Mar-11
317.4 0 0 0 0 10-Mar-11
284.9 0 0 0 0 10-Mar-11
254.45 0 0 0 0 10-Mar-11
226.05 0 0 0 0 10-Mar-11
199.75 0 0 0 0 10-Mar-11
175.5 0 0 0 0 10-Mar-11
153.4 0 0 0 0 10-Mar-11
133.3 0 0 0 0 10-Mar-11
115.2 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
84.6 0 0 0 0 10-Mar-11
72.15 0 0 0 0 10-Mar-11
60.8 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
42.7 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
29.3 0 0 0 0 10-Mar-11
24.05 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
18.95 0 0 0 0 10-Mar-11
24.35 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
59.1 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
86.2 0 0 0 0 10-Mar-11
102.65 0 0 0 0 10-Mar-11
121.15 0 0 0 0 10-Mar-11
141.65 0 0 0 0 10-Mar-11
164.3 0 0 0 0 10-Mar-11
189.05 0 0 0 0 10-Mar-11
215.85 0 0 0 0 10-Mar-11
244.7 0 0 0 0 10-Mar-11
275.55 0 0 0 0 10-Mar-11
308.3 0 0 0 0 10-Mar-11
342.8 0 0 0 0 10-Mar-11
379.3 0 0 0 0 10-Mar-11
416.9 0 0 0 0 10-Mar-11
456.15 0 0 0 0 10-Mar-11
496.65 0 0 0 0 10-Mar-11
538.35 0 0 0 0 10-Mar-11
581.15 0 0 0 0 10-Mar-11
624.85 0 0 0 0 10-Mar-11
669.4 0 0 0 0 10-Mar-11
714.65 0 0 0 0 10-Mar-11
760.5 0 0 0 0 10-Mar-11
806.9 0 0 0 0 10-Mar-11
853.75 0 0 0 0 10-Mar-11
546.9 1754 4786.8 1583500 107500 10-Mar-11
549.7 27 74.11 82000 6500 10-Mar-11
555.15 0 0 0 0 10-Mar-11
205.25 0 0 0 0 10-Mar-11
185.4 0 0 0 0 10-Mar-11
165.5 0 0 0 0 10-Mar-11
145.65 0 0 0 0 10-Mar-11
125.9 0 0 0 0 10-Mar-11
106.45 0 0 0 0 10-Mar-11
87.6 0 0 0 0 10-Mar-11
69.75 0 0 0 0 10-Mar-11
53.55 0 0 500 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
25.4 21 59.33 11000 4000 10-Mar-11
15.9 77 221.63 48000 17000 10-Mar-11
9.2 54 159.05 34000 11500 10-Mar-11
5.4 35 105.82 71500 6500 10-Mar-11
2.15 9 28 17500 2000 10-Mar-11
2.55 0 0 13500 0 10-Mar-11
1.4 0 0 2500 0 10-Mar-11
0.75 0 0 1000 0 10-Mar-11
0.4 0 0 500 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.4 1 2.41 10500 -500 10-Mar-11
5 7 17.72 12000 0 10-Mar-11
11 6 15.94 7500 1000 10-Mar-11
17.1 32 89.43 20500 5000 10-Mar-11
30 9 26.53 19500 500 10-Mar-11
42 1 3.11 4000 0 10-Mar-11
60.85 0 0 6500 0 10-Mar-11
77.65 0 0 0 0 10-Mar-11
95.65 0 0 0 0 10-Mar-11
114.35 0 0 0 0 10-Mar-11
133.6 0 0 0 0 10-Mar-11
153.15 0 0 0 0 10-Mar-11
172.85 0 0 0 0 10-Mar-11
192.6 0 0 0 0 10-Mar-11
212.45 0 0 0 0 10-Mar-11
232.35 0 0 0 0 10-Mar-11
252.2 0 0 0 0 10-Mar-11
272.1 0 0 0 0 10-Mar-11
292 0 0 0 0 10-Mar-11
311.85 0 0 0 0 10-Mar-11
331.75 0 0 0 0 10-Mar-11
351.65 0 0 0 0 10-Mar-11
371.55 0 0 0 0 10-Mar-11
391.4 0 0 0 0 10-Mar-11
411.3 0 0 0 0 10-Mar-11
431.2 0 0 0 0 10-Mar-11
 451.1 0 0 0 0 10-Mar-11
208.05 0 0 0 0 10-Mar-11
188.45 0 0 0 0 10-Mar-11
169 0 0 0 0 10-Mar-11
149.85 0 0 0 0 10-Mar-11
131.2 0 0 0 0 10-Mar-11
113.25 0 0 0 0 10-Mar-11
96.35 0 0 0 0 10-Mar-11
80.65 0 0 0 0 10-Mar-11
66.45 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
42.95 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
16.35 0 0 500 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
 32.25 0 0 500 0 10-Mar-11
42.75 0 0 500 0 10-Mar-11
54.8 0 0 0 0 10-Mar-11
68.3 0 0 500 0 10-Mar-11
83.15 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
115.75 0 0 0 0 10-Mar-11
133.25 0 0 0 0 10-Mar-11
151.3 0 0 0 0 10-Mar-11
169.85 0 0 0 0 10-Mar-11
188.7 0 0 0 0 10-Mar-11
207.8 0 0 0 0 10-Mar-11
227.1 0 0 0 0 10-Mar-11
246.5 0 0 0 0 10-Mar-11
266 0 0 0 0 10-Mar-11
285.6 0 0 0 0 10-Mar-11
305.25 0 0 0 0 10-Mar-11
324.9 0 0 0 0 10-Mar-11
344.6 0 0 0 0 10-Mar-11
364.3 0 0 0 0 10-Mar-11
384 0 0 0 0 10-Mar-11
403.7 0 0 0 0 10-Mar-11
423.4 0 0 0 0 10-Mar-11
443.15 0 0 0 0 10-Mar-11
210.95 0 0 0 0 10-Mar-11
191.85 0 0 0 0 10-Mar-11
173.05 0 0 0 0 10-Mar-11
154.8 0 0 0 0 10-Mar-11
137.2 0 0 0 0 10-Mar-11
120.45 0 0 0 0 10-Mar-11
104.75 0 0 0 0 10-Mar-11
90.2 0 0 0 0 10-Mar-11
76.9 0 0 0 0 10-Mar-11
64.95 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
45.1 0 0 500 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
 4.7 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
49.9 0 0 0 0 10-Mar-11
61.45 0 0 0 0 10-Mar-11
74.2 0 0 0 0 10-Mar-11
88 0 0 0 0 10-Mar-11
102.8 0 0 0 0 10-Mar-11
118.4 0 0 0 0 10-Mar-11
134.75 0 0 0 0 10-Mar-11
151.7 0 0 0 0 10-Mar-11
169.15 0 0 0 0 10-Mar-11
187 0 0 0 0 10-Mar-11
205.25 0 0 0 0 10-Mar-11
223.75 0 0 0 0 10-Mar-11
242.5 0 0 0 0 10-Mar-11
261.45 0 0 0 0 10-Mar-11
280.5 0 0 0 0 10-Mar-11
299.7 0 0 0 0 10-Mar-11
318.95 0 0 0 0 10-Mar-11
338.3 0 0 0 0 10-Mar-11
357.7 0 0 0 0 10-Mar-11
377.15 0 0 0 0 10-Mar-11
253.55 907 2282.24 8674000 20000 10-Mar-11
256 5 12.76 15000 5000 10-Mar-11
257.45 0 0 0 0 10-Mar-11
112.8 0 0 0 0 10-Mar-11
102.85 0 0 0 0 10-Mar-11
92.9 0 0 0 0 10-Mar-11
82.95 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
9.85 0 0 4000 0 10-Mar-11
12.4 21 57.2 21000 21000 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
27.55 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
86.1 0 0 0 0 10-Mar-11
106 0 0 0 0 10-Mar-11
113.9 0 0 0 0 10-Mar-11
104.05 0 0 0 0 10-Mar-11
94.2 0 0 0 0 10-Mar-11
84.3 0 0 0 0 10-Mar-11
74.45 0 0 0 0 10-Mar-11
64.65 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
45.5 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
64.15 0 0 0 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
103.2 0 0 0 0 10-Mar-11
115 0 0 0 0 10-Mar-11
105.2 0 0 0 0 10-Mar-11
95.4 0 0 0 0 10-Mar-11
85.65 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
66.35 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
 19.15 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
29.5 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
45.2 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
62.8 0 0 0 0 10-Mar-11
72 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
100.65 0 0 0 0 10-Mar-11
345.85 1987 6867.34 11421000 100000 10-Mar-11
348.3 44 153.13 527000 23000 10-Mar-11
350.95 0 0 0 0 10-Mar-11
184.4 0 0 0 0 10-Mar-11
164.55 0 0 0 0 10-Mar-11
144.65 0 0 0 0 10-Mar-11
124.75 0 0 0 0 10-Mar-11
104.85 0 0 0 0 10-Mar-11
84.95 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
45.55 0 0 2000 0 10-Mar-11
27.85 1 3.47 32000 1000 10-Mar-11
 11.5 40 140.66 505000 1000 10-Mar-11
4.05 324 1180.55 720000 96000 10-Mar-11
1.45 71 270.83 318000 -8000 10-Mar-11
0.55 13 52.07 210000 5000 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 3000 0 10-Mar-11
0.55 6 18.03 77000 -1000 10-Mar-11
1.5 16 51.48 158000 0 10-Mar-11
5.65 51 176.51 286000 11000 10-Mar-11
18.6 1 3.78 115000 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
74.25 0 0 0 0 10-Mar-11
94.05 0 0 0 0 10-Mar-11
113.95 0 0 0 0 10-Mar-11
185.7 0 0 0 0 10-Mar-11
165.95 0 0 0 0 10-Mar-11
146.25 0 0 0 0 10-Mar-11
126.5 0 0 0 0 10-Mar-11
106.8 0 0 0 0 10-Mar-11
87.1 0 0 0 0 10-Mar-11
67.75 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
17.75 1 3.57 2000 -1000 10-Mar-11
10 1 3.7 5000 1000 10-Mar-11
5.65 0 0 7000 0 10-Mar-11
2.35 3 12.06 16000 1000 10-Mar-11
1.1 0 0 3000 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
1.85 0 0 2000 0 10-Mar-11
4.1 1 3.24 1000 1000 10-Mar-11
12.25 0 0 0 0 10-Mar-11
22.9 0 0 3000 0 10-Mar-11
37 0 0 0 0 10-Mar-11
53.65 0 0 0 0 10-Mar-11
71.9 0 0 0 0 10-Mar-11
90.95 0 0 0 0 10-Mar-11
110.45 0 0 0 0 10-Mar-11
186.9 0 0 0 0 10-Mar-11
167.35 0 0 0 0 10-Mar-11
147.75 0 0 0 0 10-Mar-11
128.2 0 0 0 0 10-Mar-11
108.65 0 0 0 0 10-Mar-11
89.35 0 0 0 0 10-Mar-11
70.7 0 0 0 0 10-Mar-11
53.35 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
38.25 0 0 0 0 10-Mar-11
53.6 0 0 0 0 10-Mar-11
70.65 0 0 0 0 10-Mar-11
88.75 0 0 0 0 10-Mar-11
107.55 0 0 0 0 10-Mar-11
609.4 2360 7199.24 1712000 -53000 10-Mar-11
611.05 98 299.97 48500 24500 10-Mar-11
622.1 0 0 0 0 10-Mar-11
 290.7 0 0 0 0 10-Mar-11
270.8 0 0 0 0 10-Mar-11
250.95 0 0 0 0 10-Mar-11
231.05 0 0 0 0 10-Mar-11
211.15 0 0 0 0 10-Mar-11
191.3 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
151.65 0 0 0 0 10-Mar-11
132.1 0 0 0 0 10-Mar-11
112.9 0 0 0 0 10-Mar-11
94.4 0 0 0 0 10-Mar-11
77 0 0 0 0 10-Mar-11
61.1 0 0 5000 0 10-Mar-11
47 0 0 13500 0 10-Mar-11
22.5 5 15.56 18000 0 10-Mar-11
12.9 3 9.47 3000 1000 10-Mar-11
9.8 2 6.48 1000 500 10-Mar-11
3.5 2 6.68 0 0 10-Mar-11
10.5 2 6.99 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
9.05 0 0 1000 0 10-Mar-11
14.9 0 0 1500 0 10-Mar-11
15 8 24.69 8000 3000 10-Mar-11
33 0 0 1000 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
92.25 0 0 0 0 10-Mar-11
110.2 0 0 0 0 10-Mar-11
128.85 0 0 0 0 10-Mar-11
147.95 0 0 0 0 10-Mar-11
167.4 0 0 0 0 10-Mar-11
187 0 0 0 0 10-Mar-11
206.75 0 0 0 0 10-Mar-11
226.55 0 0 0 0 10-Mar-11
246.35 0 0 0 0 10-Mar-11
266.25 0 0 0 0 10-Mar-11
286.1 0 0 0 0 10-Mar-11
306 0 0 0 0 10-Mar-11
325.85 0 0 0 0 10-Mar-11
345.75 0 0 0 0 10-Mar-11
365.65 0 0 0 0 10-Mar-11
385.55 0 0 0 0 10-Mar-11
405.4 0 0 0 0 10-Mar-11
425.3 0 0 0 0 10-Mar-11
293.25 0 0 0 0 10-Mar-11
273.55 0 0 0 0 10-Mar-11
253.85 0 0 0 0 10-Mar-11
234.15 0 0 0 0 10-Mar-11
214.6 0 0 0 0 10-Mar-11
195.15 0 0 0 0 10-Mar-11
176 0 0 0 0 10-Mar-11
157.25 0 0 0 0 10-Mar-11
139.1 0 0 0 0 10-Mar-11
121.7 0 0 0 0 10-Mar-11
105.3 0 0 0 0 10-Mar-11
90.05 0 0 0 0 10-Mar-11
76.1 0 0 0 0 10-Mar-11
63.55 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
42.75 0 0 0 0 10-Mar-11
 34.5 0 0 0 0 10-Mar-11
27.5 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
69.65 0 0 0 0 10-Mar-11
83.6 0 0 0 0 10-Mar-11
98.6 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
131.15 0 0 0 0 10-Mar-11
148.5 0 0 0 0 10-Mar-11
166.35 0 0 0 0 10-Mar-11
184.6 0 0 0 0 10-Mar-11
203.2 0 0 0 0 10-Mar-11
222.1 0 0 0 0 10-Mar-11
 241.2 0 0 0 0 10-Mar-11
260.45 0 0 0 0 10-Mar-11
279.85 0 0 0 0 10-Mar-11
299.35 0 0 0 0 10-Mar-11
318.85 0 0 0 0 10-Mar-11
338.45 0 0 0 0 10-Mar-11
358.1 0 0 0 0 10-Mar-11
295.75 0 0 0 0 10-Mar-11
276.25 0 0 0 0 10-Mar-11
256.85 0 0 0 0 10-Mar-11
237.55 0 0 0 0 10-Mar-11
218.5 0 0 0 0 10-Mar-11
199.75 0 0 0 0 10-Mar-11
181.45 0 0 0 0 10-Mar-11
163.75 0 0 0 0 10-Mar-11
146.75 0 0 0 0 10-Mar-11
130.6 0 0 0 0 10-Mar-11
115.4 0 0 0 0 10-Mar-11
101.3 0 0 0 0 10-Mar-11
88.2 0 0 0 0 10-Mar-11
76.35 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
56.05 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
40.15 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
 1.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
27.45 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
77.25 0 0 0 0 10-Mar-11
90.35 0 0 0 0 10-Mar-11
104.35 0 0 0 0 10-Mar-11
119.2 0 0 0 0 10-Mar-11
134.75 0 0 0 0 10-Mar-11
150.9 0 0 0 0 10-Mar-11
167.6 0 0 0 0 10-Mar-11
184.8 0 0 0 0 10-Mar-11
202.35 0 0 0 0 10-Mar-11
220.3 0 0 0 0 10-Mar-11
238.55 0 0 0 0 10-Mar-11
257 0 0 0 0 10-Mar-11
275.7 0 0 0 0 10-Mar-11
294.55 0 0 0 0 10-Mar-11
313.55 0 0 0 0 10-Mar-11
332.65 0 0 0 0 10-Mar-11
351.85 0 0 0 0 10-Mar-11
155.95 589 911.08 2230000 -58000 10-Mar-11
154.75 85 130.85 114000 35000 10-Mar-11
156.25 1 1.56 3000 1000 10-Mar-11
65.9 0 0 0 0 10-Mar-11
56 0 0 0 0 10-Mar-11
46.05 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
3.8 2 3.27 7000 2000 10-Mar-11
3.1 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
9.9 0 0 6000 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
34.1 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
53.5 0 0 0 0 10-Mar-11
63.4 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
83.3 0 0 0 0 10-Mar-11
93.2 0 0 0 0 10-Mar-11
103.15 0 0 0 0 10-Mar-11
113.1 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
56.85 0 0 0 0 10-Mar-11
47.2 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
43.65 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
81.55 0 0 0 0 10-Mar-11
91.35 0 0 0 0 10-Mar-11
101.15 0 0 0 0 10-Mar-11
111 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
57.85 0 0 0 0 10-Mar-11
48.6 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
 28.35 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
52.75 0 0 0 0 10-Mar-11
61.75 0 0 0 0 10-Mar-11
70.95 0 0 0 0 10-Mar-11
80.35 0 0 0 0 10-Mar-11
89.85 0 0 0 0 10-Mar-11
324.25 1366 2220.45 3266000 -500 10-Mar-11
326 10 16.3 24500 2000 10-Mar-11
329.8 0 0 0 0 10-Mar-11
143.85 0 0 0 0 10-Mar-11
123.95 0 0 0 0 10-Mar-11
104.1 0 0 0 0 10-Mar-11
84.45 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
32.9 0 0 500 0 10-Mar-11
13.55 4 6.7 11500 500 10-Mar-11
6.3 4 6.93 15500 1500 10-Mar-11
2.05 2 3.62 1500 1000 10-Mar-11
3.7 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
3.6 0 0 500 0 10-Mar-11
8.45 0 0 2500 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
27.85 0 0 500 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
58.75 0 0 0 0 10-Mar-11
 76.8 0 0 0 0 10-Mar-11
95.7 0 0 0 0 10-Mar-11
115.15 0 0 0 0 10-Mar-11
134.8 0 0 0 0 10-Mar-11
154.6 0 0 0 0 10-Mar-11
174.45 0 0 0 0 10-Mar-11
194.3 0 0 0 0 10-Mar-11
214.2 0 0 0 0 10-Mar-11
234.1 0 0 0 0 10-Mar-11
254 0 0 0 0 10-Mar-11
273.85 0 0 0 0 10-Mar-11
293.75 0 0 0 0 10-Mar-11
145.3 0 0 0 0 10-Mar-11
125.8 0 0 0 0 10-Mar-11
106.7 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
71.4 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
63.7 0 0 0 0 10-Mar-11
79.8 0 0 0 0 10-Mar-11
96.95 0 0 0 0 10-Mar-11
114.85 0 0 0 0 10-Mar-11
133.35 0 0 0 0 10-Mar-11
152.25 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
190.8 0 0 0 0 10-Mar-11
210.3 0 0 0 0 10-Mar-11
147 0 0 0 0 10-Mar-11
128.1 0 0 0 0 10-Mar-11
109.9 0 0 0 0 10-Mar-11
92.8 0 0 0 0 10-Mar-11
77.1 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
50.8 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
21.65 0 0 0 0 10-Mar-11
30.8 0 0 0 0 10-Mar-11
41.7 0 0 0 0 10-Mar-11
54.15 0 0 0 0 10-Mar-11
68.05 0 0 0 0 10-Mar-11
83.15 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
116.05 0 0 0 0 10-Mar-11
133.55 0 0 0 0 10-Mar-11
151.55 0 0 0 0 10-Mar-11
169.95 0 0 0 0 10-Mar-11
324.4 54 87.9 442000 -5000 10-Mar-11
327.2 0 0 13500 0 10-Mar-11
329.75 0 0 0 0 10-Mar-11
143.8 0 0 0 0 10-Mar-11
123.9 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
 84.15 0 0 0 0 10-Mar-11
64.55 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
29.55 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
13.2 28 43.84 14000 14000 10-Mar-11
12.35 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
75.55 0 0 0 0 10-Mar-11
95.1 0 0 0 0 10-Mar-11
114.85 0 0 0 0 10-Mar-11
134.7 0 0 0 0 10-Mar-11
154.6 0 0 0 0 10-Mar-11
174.5 0 0 0 0 10-Mar-11
194.35 0 0 0 0 10-Mar-11
145.2 0 0 0 0 10-Mar-11
125.5 0 0 0 0 10-Mar-11
105.9 0 0 0 0 10-Mar-11
86.7 0 0 0 0 10-Mar-11
68.45 0 0 0 0 10-Mar-11
51.75 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
 2.15 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
43.05 0 0 0 0 10-Mar-11
58.6 0 0 0 0 10-Mar-11
75.65 0 0 0 0 10-Mar-11
93.7 0 0 0 0 10-Mar-11
112.5 0 0 0 0 10-Mar-11
131.65 0 0 0 0 10-Mar-11
151.1 0 0 0 0 10-Mar-11
170.65 0 0 0 0 10-Mar-11
190.3 0 0 0 0 10-Mar-11
146.6 0 0 0 0 10-Mar-11
127.2 0 0 0 0 10-Mar-11
108.15 0 0 0 0 10-Mar-11
89.75 0 0 0 0 10-Mar-11
72.6 0 0 0 0 10-Mar-11
57.15 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
 8.45 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
46.35 0 0 0 0 10-Mar-11
60.85 0 0 0 0 10-Mar-11
76.7 0 0 0 0 10-Mar-11
93.65 0 0 0 0 10-Mar-11
111.4 0 0 0 0 10-Mar-11
129.8 0 0 0 0 10-Mar-11
148.55 0 0 0 0 10-Mar-11
72.35 695 2001.89 9912000 -280000 10-Mar-11
73.1 6 17.38 128000 16000 10-Mar-11
73.7 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
7.25 1 2.69 4000 4000 10-Mar-11
8.45 0 0 48000 0 10-Mar-11
4.15 25 74.03 1044000 -24000 10-Mar-11
1.85 184 565.49 2092000 4000 10-Mar-11
0.7 109 351.84 2024000 -20000 10-Mar-11
0.25 9 30.7 412000 -8000 10-Mar-11
0.1 2 7.21 360000 0 10-Mar-11
0.1 0 0 76000 0 10-Mar-11
0.1 1 4 48000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.3 1 2.01 52000 0 10-Mar-11
0.05 0 0 124000 0 10-Mar-11
0.3 3 7.23 336000 -4000 10-Mar-11
0.7 9 23.68 352000 8000 10-Mar-11
1.9 6 17.29 512000 0 10-Mar-11
5 2 6.36 48000 0 10-Mar-11
8.8 5 17.74 28000 -20000 10-Mar-11
13.3 1 3.93 20000 0 10-Mar-11
 17.6 0 0 24000 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
42.3 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
52.2 0 0 0 0 10-Mar-11
57.2 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
67.15 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
 46.35 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
8.85 0 0 40000 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
192.9 220 416.52 361000 -6000 10-Mar-11
194.35 0 0 4000 0 10-Mar-11
195.85 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
 2.85 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.25 0 0 1000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
47 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
76.8 0 0 0 0 10-Mar-11
86.75 0 0 0 0 10-Mar-11
96.7 0 0 0 0 10-Mar-11
106.65 0 0 0 0 10-Mar-11
116.6 0 0 0 0 10-Mar-11
126.55 0 0 0 0 10-Mar-11
146.4 0 0 0 0 10-Mar-11
166.3 0 0 0 0 10-Mar-11
53.6 0 0 0 0 10-Mar-11
43.8 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
 0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
45.35 0 0 0 0 10-Mar-11
55.05 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
74.7 0 0 0 0 10-Mar-11
84.55 0 0 0 0 10-Mar-11
94.4 0 0 0 0 10-Mar-11
104.25 0 0 0 0 10-Mar-11
114.1 0 0 0 0 10-Mar-11
124 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
72.7 0 0 0 0 10-Mar-11
82.45 0 0 0 0 10-Mar-11
92.2 0 0 0 0 10-Mar-11
301.55 1426 4295.85 3950000 94000 10-Mar-11
303.25 32 96.82 113000 20000 10-Mar-11
306.4 0 0 1000 0 10-Mar-11
101.05 0 0 0 0 10-Mar-11
81.15 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
41.4 0 0 5000 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
8.8 16 49.46 34000 8000 10-Mar-11
2.8 34 109.73 172000 13000 10-Mar-11
0.85 6 20.44 83000 3000 10-Mar-11
0 0 0 7000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 33000 0 10-Mar-11
1.95 9 25.4 20000 7000 10-Mar-11
8 11 33.9 26000 4000 10-Mar-11
19.6 0 0 3000 0 10-Mar-11
38.3 0 0 6000 0 10-Mar-11
58.1 0 0 1000 0 10-Mar-11
78 0 0 0 0 10-Mar-11
97.9 0 0 0 0 10-Mar-11
117.75 0 0 0 0 10-Mar-11
137.65 0 0 0 0 10-Mar-11
157.55 0 0 0 0 10-Mar-11
177.45 0 0 0 0 10-Mar-11
102.65 0 0 0 0 10-Mar-11
82.9 0 0 0 0 10-Mar-11
63.2 0 0 0 0 10-Mar-11
43.75 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
55.5 0 0 0 0 10-Mar-11
75 0 0 0 0 10-Mar-11
94.7 0 0 0 0 10-Mar-11
114.45 0 0 0 0 10-Mar-11
134.15 0 0 0 0 10-Mar-11
153.9 0 0 0 0 10-Mar-11
173.6 0 0 0 0 10-Mar-11
104.15 0 0 0 0 10-Mar-11
84.6 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
53.5 0 0 0 0 10-Mar-11
72.35 0 0 0 0 10-Mar-11
91.7 0 0 0 0 10-Mar-11
111.25 0 0 0 0 10-Mar-11
130.8 0 0 0 0 10-Mar-11
150.4 0 0 0 0 10-Mar-11
169.95 0 0 0 0 10-Mar-11
6844.6 197 671.92 14400 -1400 10-Mar-11
6921.4 0 0 50 0 10-Mar-11
6975.5 0 0 0 0 10-Mar-11
1756.2 0 0 0 0 10-Mar-11
1656.8 0 0 0 0 10-Mar-11
1557.35 0 0 0 0 10-Mar-11
1457.9 0 0 0 0 10-Mar-11
1358.45 0 0 0 0 10-Mar-11
1259.05 0 0 0 0 10-Mar-11
1159.65 0 0 0 0 10-Mar-11
1060.35 0 0 0 0 10-Mar-11
961.2 0 0 0 0 10-Mar-11
862.55 0 0 0 0 10-Mar-11
764.7 0 0 0 0 10-Mar-11
668.4 0 0 0 0 10-Mar-11
574.6 0 0 0 0 10-Mar-11
484.6 0 0 0 0 10-Mar-11
399.9 0 0 0 0 10-Mar-11
322.35 0 0 0 0 10-Mar-11
252.6 0 0 0 0 10-Mar-11
192.5 0 0 0 0 10-Mar-11
142.3 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
70.65 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
 19.25 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
57.8 0 0 0 0 10-Mar-11
87.45 0 0 0 0 10-Mar-11
126.8 0 0 0 0 10-Mar-11
176.05 0 0 0 0 10-Mar-11
235.1 0 0 0 0 10-Mar-11
303.25 0 0 0 0 10-Mar-11
379.5 0 0 0 0 10-Mar-11
462.25 0 0 50 0 10-Mar-11
550.2 0 0 0 0 10-Mar-11
642.05 0 0 0 0 10-Mar-11
736.65 0 0 0 0 10-Mar-11
833.15 0 0 0 0 10-Mar-11
 930.85 0 0 0 0 10-Mar-11
1029.3 0 0 0 0 10-Mar-11
1128.2 0 0 0 0 10-Mar-11
1227.35 0 0 0 0 10-Mar-11
1326.65 0 0 0 0 10-Mar-11
1426 0 0 0 0 10-Mar-11
1525.4 0 0 0 0 10-Mar-11
1624.85 0 0 0 0 10-Mar-11
1724.25 0 0 0 0 10-Mar-11
1823.7 0 0 0 0 10-Mar-11
1923.15 0 0 0 0 10-Mar-11
2022.6 0 0 0 0 10-Mar-11
2122.05 0 0 0 0 10-Mar-11
2221.45 0 0 0 0 10-Mar-11
1796.8 0 0 0 0 10-Mar-11
1698.2 0 0 0 0 10-Mar-11
1599.65 0 0 0 0 10-Mar-11
1501.2 0 0 0 0 10-Mar-11
1402.95 0 0 0 0 10-Mar-11
1305.05 0 0 0 0 10-Mar-11
1207.65 0 0 0 0 10-Mar-11
1111.05 0 0 0 0 10-Mar-11
1015.6 0 0 0 0 10-Mar-11
921.8 0 0 0 0 10-Mar-11
830.15 0 0 0 0 10-Mar-11
741.35 0 0 0 0 10-Mar-11
656 0 0 0 0 10-Mar-11
574.85 0 0 0 0 10-Mar-11
498.55 0 0 0 0 10-Mar-11
427.65 0 0 0 0 10-Mar-11
362.75 0 0 0 0 10-Mar-11
304.15 0 0 0 0 10-Mar-11
251.95 0 0 0 0 10-Mar-11
206.2 0 0 0 0 10-Mar-11
166.7 0 0 0 0 10-Mar-11
133.05 0 0 0 0 10-Mar-11
104.9 0 0 0 0 10-Mar-11
81.75 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
47.8 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
 7.15 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
43.05 0 0 0 0 10-Mar-11
60.55 0 0 0 0 10-Mar-11
82.9 0 0 0 0 10-Mar-11
110.6 0 0 0 0 10-Mar-11
144.4 0 0 0 0 10-Mar-11
184.45 0 0 0 0 10-Mar-11
230.9 0 0 0 0 10-Mar-11
283.8 0 0 0 0 10-Mar-11
342.9 0 0 0 0 10-Mar-11
407.9 0 0 0 0 10-Mar-11
478.4 0 0 0 0 10-Mar-11
553.95 0 0 0 0 10-Mar-11
633.7 0 0 0 0 10-Mar-11
717.25 0 0 0 0 10-Mar-11
803.95 0 0 0 0 10-Mar-11
893.35 0 0 0 0 10-Mar-11
984.85 0 0 0 0 10-Mar-11
1078.15 0 0 0 0 10-Mar-11
1172.75 0 0 0 0 10-Mar-11
1268.45 0 0 0 0 10-Mar-11
1364.95 0 0 0 0 10-Mar-11
1462.1 0 0 0 0 10-Mar-11
1559.65 0 0 0 0 10-Mar-11
1657.55 0 0 0 0 10-Mar-11
1755.65 0 0 0 0 10-Mar-11
1836.25 0 0 0 0 10-Mar-11
1738.75 0 0 0 0 10-Mar-11
1641.45 0 0 0 0 10-Mar-11
1544.55 0 0 0 0 10-Mar-11
1448.2 0 0 0 0 10-Mar-11
1352.55 0 0 0 0 10-Mar-11
1257.95 0 0 0 0 10-Mar-11
1164.65 0 0 0 0 10-Mar-11
1073 0 0 0 0 10-Mar-11
983.45 0 0 0 0 10-Mar-11
896.45 0 0 0 0 10-Mar-11
812.4 0 0 0 0 10-Mar-11
731.75 0 0 0 0 10-Mar-11
654.9 0 0 0 0 10-Mar-11
582.5 0 0 0 0 10-Mar-11
514.15 0 0 0 0 10-Mar-11
450.95 0 0 0 0 10-Mar-11
392.75 0 0 0 0 10-Mar-11
339.65 0 0 0 0 10-Mar-11
291.55 0 0 0 0 10-Mar-11
248.5 0 0 0 0 10-Mar-11
210.25 0 0 0 0 10-Mar-11
176.6 0 0 0 0 10-Mar-11
147.25 0 0 0 0 10-Mar-11
122.25 0 0 0 0 10-Mar-11
100.4 0 0 0 0 10-Mar-11
82 0 0 0 0 10-Mar-11
66.5 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
53.35 0 0 0 0 10-Mar-11
 70.55 0 0 0 0 10-Mar-11
91.65 0 0 0 0 10-Mar-11
117.1 0 0 0 0 10-Mar-11
146.65 0 0 0 0 10-Mar-11
181.35 0 0 0 0 10-Mar-11
221 0 0 0 0 10-Mar-11
265.75 0 0 0 0 10-Mar-11
315.55 0 0 0 0 10-Mar-11
370.35 0 0 0 0 10-Mar-11
430 0 0 0 0 10-Mar-11
494.25 0 0 0 0 10-Mar-11
562.8 0 0 0 0 10-Mar-11
635.7 0 0 0 0 10-Mar-11
711.7 0 0 0 0 10-Mar-11
791.15 0 0 0 0 10-Mar-11
873.55 0 0 0 0 10-Mar-11
958.5 0 0 0 0 10-Mar-11
1045.65 0 0 0 0 10-Mar-11
1134.75 0 0 0 0 10-Mar-11
1225.45 0 0 0 0 10-Mar-11
1317.55 0 0 0 0 10-Mar-11
1410.8 0 0 0 0 10-Mar-11
1505 0 0 0 0 10-Mar-11
840.15 22 46.26 99250 -1000 10-Mar-11
854.9 1 2.11 13000 0 10-Mar-11
861.55 0 0 0 0 10-Mar-11
366 0 0 0 0 10-Mar-11
346.1 0 0 0 0 10-Mar-11
326.25 0 0 0 0 10-Mar-11
306.35 0 0 0 0 10-Mar-11
286.45 0 0 0 0 10-Mar-11
266.55 0 0 0 0 10-Mar-11
246.65 0 0 0 0 10-Mar-11
226.8 0 0 0 0 10-Mar-11
206.9 0 0 0 0 10-Mar-11
187 0 0 0 0 10-Mar-11
167.1 0 0 0 0 10-Mar-11
147.25 0 0 0 0 10-Mar-11
127.35 0 0 0 0 10-Mar-11
107.5 0 0 0 0 10-Mar-11
87.8 0 0 0 0 10-Mar-11
68.5 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
34.25 0 0 500 0 10-Mar-11
21.15 0 0 2250 0 10-Mar-11
 11.8 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
91.8 0 0 0 0 10-Mar-11
111.45 0 0 0 0 10-Mar-11
131.25 0 0 0 0 10-Mar-11
151.15 0 0 0 0 10-Mar-11
171 0 0 0 0 10-Mar-11
190.9 0 0 0 0 10-Mar-11
210.8 0 0 0 0 10-Mar-11
 230.7 0 0 0 0 10-Mar-11
250.55 0 0 0 0 10-Mar-11
270.45 0 0 0 0 10-Mar-11
290.35 0 0 0 0 10-Mar-11
369.8 0 0 0 0 10-Mar-11
350.1 0 0 0 0 10-Mar-11
330.35 0 0 0 0 10-Mar-11
310.65 0 0 0 0 10-Mar-11
290.9 0 0 0 0 10-Mar-11
271.15 0 0 0 0 10-Mar-11
251.45 0 0 0 0 10-Mar-11
231.7 0 0 0 0 10-Mar-11
212 0 0 0 0 10-Mar-11
192.25 0 0 0 0 10-Mar-11
172.55 0 0 0 0 10-Mar-11
152.9 0 0 0 0 10-Mar-11
133.35 0 0 0 0 10-Mar-11
114.05 0 0 0 0 10-Mar-11
95.3 0 0 0 0 10-Mar-11
77.4 0 0 0 0 10-Mar-11
60.9 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
28.55 0 0 0 0 10-Mar-11
40.5 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
70.4 0 0 0 0 10-Mar-11
87.55 0 0 0 0 10-Mar-11
105.7 0 0 0 0 10-Mar-11
124.5 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
163.2 0 0 0 0 10-Mar-11
182.75 0 0 0 0 10-Mar-11
202.45 0 0 0 0 10-Mar-11
222.15 0 0 0 0 10-Mar-11
241.85 0 0 0 0 10-Mar-11
261.55 0 0 0 0 10-Mar-11
281.3 0 0 0 0 10-Mar-11
373.5 0 0 0 0 10-Mar-11
353.9 0 0 0 0 10-Mar-11
334.35 0 0 0 0 10-Mar-11
314.75 0 0 0 0 10-Mar-11
295.2 0 0 0 0 10-Mar-11
275.6 0 0 0 0 10-Mar-11
256.05 0 0 0 0 10-Mar-11
236.45 0 0 0 0 10-Mar-11
216.9 0 0 0 0 10-Mar-11
197.35 0 0 0 0 10-Mar-11
177.9 0 0 0 0 10-Mar-11
158.55 0 0 0 0 10-Mar-11
139.5 0 0 0 0 10-Mar-11
120.85 0 0 0 0 10-Mar-11
102.9 0 0 0 0 10-Mar-11
85.9 0 0 0 0 10-Mar-11
70.2 0 0 0 0 10-Mar-11
56.05 0 0 0 0 10-Mar-11
 43.65 0 0 0 0 10-Mar-11
33.15 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
55.3 0 0 0 0 10-Mar-11
69.65 0 0 0 0 10-Mar-11
85.25 0 0 0 0 10-Mar-11
102 0 0 0 0 10-Mar-11
119.6 0 0 0 0 10-Mar-11
137.85 0 0 0 0 10-Mar-11
156.55 0 0 0 0 10-Mar-11
175.55 0 0 0 0 10-Mar-11
 194.75 0 0 0 0 10-Mar-11
214.15 0 0 0 0 10-Mar-11
233.6 0 0 0 0 10-Mar-11
253.1 0 0 0 0 10-Mar-11
272.6 0 0 0 0 10-Mar-11
1216.4 21 63.82 22250 500 10-Mar-11
1222.85 0 0 0 0 10-Mar-11
1232.45 0 0 0 0 10-Mar-11
659.4 0 0 0 0 10-Mar-11
609.65 0 0 0 0 10-Mar-11
559.95 0 0 0 0 10-Mar-11
510.25 0 0 0 0 10-Mar-11
460.5 0 0 0 0 10-Mar-11
410.8 0 0 0 0 10-Mar-11
361.05 0 0 0 0 10-Mar-11
311.35 0 0 0 0 10-Mar-11
261.7 0 0 0 0 10-Mar-11
212.25 0 0 0 0 10-Mar-11
163.95 0 0 0 0 10-Mar-11
118.5 0 0 0 0 10-Mar-11
78.8 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
62.4 0 0 0 0 10-Mar-11
98.85 0 0 0 0 10-Mar-11
141.55 0 0 0 0 10-Mar-11
187.95 0 0 0 0 10-Mar-11
236.35 0 0 0 0 10-Mar-11
285.55 0 0 0 0 10-Mar-11
335.1 0 0 0 0 10-Mar-11
384.8 0 0 0 0 10-Mar-11
434.5 0 0 0 0 10-Mar-11
484.2 0 0 0 0 10-Mar-11
533.95 0 0 0 0 10-Mar-11
583.65 0 0 0 0 10-Mar-11
633.4 0 0 0 0 10-Mar-11
683.1 0 0 0 0 10-Mar-11
732.8 0 0 0 0 10-Mar-11
663.75 0 0 0 0 10-Mar-11
614.45 0 0 0 0 10-Mar-11
565.1 0 0 0 0 10-Mar-11
515.8 0 0 0 0 10-Mar-11
466.45 0 0 0 0 10-Mar-11
417.15 0 0 0 0 10-Mar-11
367.9 0 0 0 0 10-Mar-11
318.9 0 0 0 0 10-Mar-11
270.55 0 0 0 0 10-Mar-11
223.55 0 0 0 0 10-Mar-11
179.1 0 0 0 0 10-Mar-11
138.55 0 0 0 0 10-Mar-11
103.1 0 0 0 0 10-Mar-11
73.7 0 0 0 0 10-Mar-11
50.55 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
77.35 0 0 0 0 10-Mar-11
109.4 0 0 0 0 10-Mar-11
146.5 0 0 0 0 10-Mar-11
187.6 0 0 0 0 10-Mar-11
231.65 0 0 0 0 10-Mar-11
277.7 0 0 0 0 10-Mar-11
325.1 0 0 0 0 10-Mar-11
373.3 0 0 0 0 10-Mar-11
422.05 0 0 0 0 10-Mar-11
471.05 0 0 0 0 10-Mar-11
520.2 0 0 0 0 10-Mar-11
569.45 0 0 0 0 10-Mar-11
618.7 0 0 0 0 10-Mar-11
668 0 0 0 0 10-Mar-11
717.35 0 0 0 0 10-Mar-11
667.95 0 0 0 0 10-Mar-11
619.05 0 0 0 0 10-Mar-11
570.1 0 0 0 0 10-Mar-11
521.15 0 0 0 0 10-Mar-11
472.25 0 0 0 0 10-Mar-11
423.45 0 0 0 0 10-Mar-11
374.95 0 0 0 0 10-Mar-11
327.1 0 0 0 0 10-Mar-11
280.45 0 0 0 0 10-Mar-11
235.8 0 0 0 0 10-Mar-11
194.05 0 0 0 0 10-Mar-11
156.15 0 0 0 0 10-Mar-11
122.6 0 0 0 0 10-Mar-11
94 0 0 0 0 10-Mar-11
70.4 0 0 0 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
87.6 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
151.9 0 0 0 0 10-Mar-11
189.85 0 0 0 0 10-Mar-11
230.7 0 0 0 0 10-Mar-11
273.85 0 0 0 0 10-Mar-11
318.75 0 0 0 0 10-Mar-11
364.95 0 0 0 0 10-Mar-11
412.05 0 0 0 0 10-Mar-11
459.8 0 0 0 0 10-Mar-11
507.95 0 0 0 0 10-Mar-11
556.4 0 0 0 0 10-Mar-11
605 0 0 0 0 10-Mar-11
653.75 0 0 0 0 10-Mar-11
702.6 0 0 0 0 10-Mar-11
308 552 1699.93 3887000 23000 10-Mar-11
321.05 19 56.93 35000 6000 10-Mar-11
323.55 0 0 1000 0 10-Mar-11
177.5 0 0 0 0 10-Mar-11
157.6 0 0 0 0 10-Mar-11
137.75 0 0 0 0 10-Mar-11
117.85 0 0 0 0 10-Mar-11
97.95 0 0 0 0 10-Mar-11
78.1 0 0 0 0 10-Mar-11
58.65 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
19.2 1 3.19 6000 1000 10-Mar-11
13.6 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
81.4 0 0 0 0 10-Mar-11
101.05 0 0 0 0 10-Mar-11
120.9 0 0 0 0 10-Mar-11
178.6 0 0 0 0 10-Mar-11
158.9 0 0 0 0 10-Mar-11
139.15 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
46.75 0 0 0 0 10-Mar-11
 33.15 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
47.3 0 0 0 0 10-Mar-11
63.4 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
99.25 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
179.7 0 0 0 0 10-Mar-11
160.1 0 0 0 0 10-Mar-11
140.6 0 0 0 0 10-Mar-11
121.2 0 0 0 0 10-Mar-11
102.25 0 0 0 0 10-Mar-11
84.1 0 0 0 0 10-Mar-11
67.3 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
 2.3 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
65.2 0 0 0 0 10-Mar-11
81.5 0 0 0 0 10-Mar-11
98.8 0 0 0 0 10-Mar-11
116.85 0 0 0 0 10-Mar-11
269.65 1202 3207.5 779000 -130000 10-Mar-11
272.25 4 10.76 5000 1000 10-Mar-11
275.9 0 0 0 0 10-Mar-11
110.95 0 0 0 0 10-Mar-11
91.1 0 0 0 0 10-Mar-11
81.15 0 0 0 0 10-Mar-11
71.2 0 0 0 0 10-Mar-11
61.35 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
33.55 0 0 1000 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
13.4 12 32.61 14000 3000 10-Mar-11
6.5 3 8.27 2000 2000 10-Mar-11
2.05 4 11.28 4000 4000 10-Mar-11
5.75 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.2 0 0 1000 0 10-Mar-11
4.2 0 0 1000 0 10-Mar-11
7.35 0 0 1000 0 10-Mar-11
 11.7 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
68.4 0 0 0 0 10-Mar-11
88.05 0 0 0 0 10-Mar-11
107.85 0 0 0 0 10-Mar-11
127.75 0 0 0 0 10-Mar-11
147.6 0 0 0 0 10-Mar-11
167.5 0 0 0 0 10-Mar-11
112.25 0 0 0 0 10-Mar-11
92.6 0 0 0 0 10-Mar-11
82.95 0 0 0 0 10-Mar-11
73.4 0 0 0 0 10-Mar-11
64.15 0 0 0 0 10-Mar-11
55.3 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
39.25 0 0 0 0 10-Mar-11
32.3 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
 35.55 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
68.2 0 0 0 0 10-Mar-11
86.55 0 0 0 0 10-Mar-11
105.55 0 0 0 0 10-Mar-11
124.9 0 0 0 0 10-Mar-11
144.45 0 0 0 0 10-Mar-11
164.1 0 0 0 0 10-Mar-11
113.55 0 0 0 0 10-Mar-11
103.9 0 0 0 0 10-Mar-11
94.4 0 0 0 0 10-Mar-11
85.05 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
67.3 0 0 0 0 10-Mar-11
59 0 0 0 0 10-Mar-11
51.3 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
52.9 0 0 0 0 10-Mar-11
 60.75 0 0 0 0 10-Mar-11
68.95 0 0 0 0 10-Mar-11
86.2 0 0 0 0 10-Mar-11
680.9 91 308.68 233000 -1000 10-Mar-11
688.2 1 3.44 1000 0 10-Mar-11
694.8 0 0 0 0 10-Mar-11
302.2 0 0 0 0 10-Mar-11
282.3 0 0 0 0 10-Mar-11
262.4 0 0 0 0 10-Mar-11
242.55 0 0 0 0 10-Mar-11
222.65 0 0 0 0 10-Mar-11
202.75 0 0 0 0 10-Mar-11
182.85 0 0 0 0 10-Mar-11
163 0 0 0 0 10-Mar-11
143.15 0 0 0 0 10-Mar-11
123.4 0 0 0 0 10-Mar-11
103.95 0 0 0 0 10-Mar-11
85.05 0 0 0 0 10-Mar-11
67.2 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
37 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
32.75 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
79.15 0 0 0 0 10-Mar-11
97.4 0 0 0 0 10-Mar-11
116.4 0 0 0 0 10-Mar-11
135.8 0 0 0 0 10-Mar-11
155.5 0 0 0 0 10-Mar-11
175.25 0 0 0 0 10-Mar-11
195.1 0 0 0 0 10-Mar-11
214.95 0 0 0 0 10-Mar-11
234.85 0 0 0 0 10-Mar-11
254.7 0 0 0 0 10-Mar-11
274.6 0 0 0 0 10-Mar-11
294.5 0 0 0 0 10-Mar-11
314.4 0 0 0 0 10-Mar-11
305.2 0 0 0 0 10-Mar-11
285.5 0 0 0 0 10-Mar-11
265.75 0 0 0 0 10-Mar-11
246.05 0 0 0 0 10-Mar-11
226.3 0 0 0 0 10-Mar-11
206.65 0 0 0 0 10-Mar-11
187.05 0 0 0 0 10-Mar-11
167.6 0 0 0 0 10-Mar-11
148.4 0 0 0 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
111.7 0 0 0 0 10-Mar-11
94.65 0 0 0 0 10-Mar-11
78.8 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
51.65 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
 9.2 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
53.9 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
82.5 0 0 0 0 10-Mar-11
98.55 0 0 0 0 10-Mar-11
115.6 0 0 0 0 10-Mar-11
133.3 0 0 0 0 10-Mar-11
151.6 0 0 0 0 10-Mar-11
170.35 0 0 0 0 10-Mar-11
189.4 0 0 0 0 10-Mar-11
208.65 0 0 0 0 10-Mar-11
228.05 0 0 0 0 10-Mar-11
247.6 0 0 0 0 10-Mar-11
267.2 0 0 0 0 10-Mar-11
286.85 0 0 0 0 10-Mar-11
306.5 0 0 0 0 10-Mar-11
308.1 0 0 0 0 10-Mar-11
288.55 0 0 0 0 10-Mar-11
269 0 0 0 0 10-Mar-11
249.45 0 0 0 0 10-Mar-11
230 0 0 0 0 10-Mar-11
210.7 0 0 0 0 10-Mar-11
191.55 0 0 0 0 10-Mar-11
172.7 0 0 0 0 10-Mar-11
154.35 0 0 0 0 10-Mar-11
136.65 0 0 0 0 10-Mar-11
119.7 0 0 0 0 10-Mar-11
103.75 0 0 0 0 10-Mar-11
88.95 0 0 0 0 10-Mar-11
75.35 0 0 0 0 10-Mar-11
63.15 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
34.7 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
 29.1 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
59.4 0 0 0 0 10-Mar-11
72.05 0 0 0 0 10-Mar-11
85.9 0 0 0 0 10-Mar-11
100.75 0 0 0 0 10-Mar-11
116.5 0 0 0 0 10-Mar-11
132.95 0 0 0 0 10-Mar-11
150.1 0 0 0 0 10-Mar-11
167.75 0 0 0 0 10-Mar-11
185.8 0 0 0 0 10-Mar-11
204.25 0 0 0 0 10-Mar-11
222.95 0 0 0 0 10-Mar-11
241.9 0 0 0 0 10-Mar-11
260.95 0 0 0 0 10-Mar-11
280.15 0 0 0 0 10-Mar-11
299.5 0 0 0 0 10-Mar-11
97.4 82 159.87 3228000 10000 10-Mar-11
97.9 9 17.64 204000 8000 10-Mar-11
98.8 0 0 0 0 10-Mar-11
47 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
4.45 0 0 2000 0 10-Mar-11
1 2 4.04 4000 4000 10-Mar-11
0.8 0 0 2000 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
4.8 0 0 2000 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
47.5 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
31.6 0 0 0 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
46.35 0 0 0 0 10-Mar-11
51.3 0 0 0 0 10-Mar-11
47.8 0 0 0 0 10-Mar-11
42.9 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
 4.35 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
35.65 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
45.3 0 0 0 0 10-Mar-11
50.15 0 0 0 0 10-Mar-11
45.45 97 175.87 5064000 4000 10-Mar-11
45.8 4 7.3 96000 16000 10-Mar-11
46.1 0 0 8000 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
2 1 1.88 16000 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.4 2 4.03 16000 -8000 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
1.95 1 1.87 44000 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
29.5 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
39.45 0 0 0 0 10-Mar-11
44.4 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
54.35 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
24.05 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
 6.9 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
71.75 555 799.51 11766000 -166000 10-Mar-11
72.25 12 17.43 70000 2000 10-Mar-11
72.8 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
13.35 0 0 8000 0 10-Mar-11
9.9 0 0 46000 0 10-Mar-11
7.1 0 0 54000 0 10-Mar-11
2.65 11 17.09 96000 14000 10-Mar-11
1.4 5 8.14 74000 8000 10-Mar-11
2.2 0 0 300000 0 10-Mar-11
1.45 0 0 2000 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 0.8 0 0 0 0 10-Mar-11
1.75 0 0 2000 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.5 0 0 4000 0 10-Mar-11
8.3 0 0 300000 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
77.95 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
97.8 0 0 0 0 10-Mar-11
107.75 0 0 0 0 10-Mar-11
117.7 0 0 0 0 10-Mar-11
127.65 0 0 0 0 10-Mar-11
137.6 0 0 0 0 10-Mar-11
41.7 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
 0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
48.05 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
57.55 0 0 0 0 10-Mar-11
62.35 0 0 0 0 10-Mar-11
67.2 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
24.9 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.85 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
31.3 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
97.55 743 1450.82 5570000 -40000 10-Mar-11
98.25 33 64.99 138000 36000 10-Mar-11
99.2 0 0 2000 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
27.55 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
17.9 0 0 4000 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
10.8 1 2.01 6000 2000 10-Mar-11
5 1 2 24000 -2000 10-Mar-11
2.5 16 32.8 124000 10000 10-Mar-11
1 5 10.6 44000 0 10-Mar-11
1.35 0 0 24000 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 2000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 2000 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 3 5.5 14000 -2000 10-Mar-11
3.85 0 0 6000 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
32.25 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
42.15 0 0 8000 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
81.9 0 0 0 0 10-Mar-11
91.85 0 0 0 0 10-Mar-11
101.8 0 0 0 0 10-Mar-11
47.8 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
27.5 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
51.05 0 0 0 0 10-Mar-11
60.8 0 0 0 0 10-Mar-11
70.65 0 0 0 0 10-Mar-11
80.5 0 0 0 0 10-Mar-11
90.35 0 0 0 0 10-Mar-11
100.2 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
33.9 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
 5.85 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
27.95 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
62.1 1258 3128.96 10936000 -556000 10-Mar-11
62.35 24 59.77 92000 20000 10-Mar-11
63.2 0 0 4000 0 10-Mar-11
37 0 0 0 0 10-Mar-11
32.05 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
4.25 0 0 32000 0 10-Mar-11
1.5 4 10.65 64000 4000 10-Mar-11
0.75 0 0 12000 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 4000 0 10-Mar-11
0.65 0 0 4000 0 10-Mar-11
1.5 1 2.46 12000 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
8.5 0 0 4000 0 10-Mar-11
13 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
37.6 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
32.3 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
10 2 5.25 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
 27.1 0 0 0 0 10-Mar-11
31.95 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
22.85 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
622.4 235 735.19 612000 0 10-Mar-11
629.25 0 0 6000 0 10-Mar-11
634.15 0 0 0 0 10-Mar-11
262.75 0 0 0 0 10-Mar-11
242.85 0 0 0 0 10-Mar-11
222.95 0 0 0 0 10-Mar-11
203.05 0 0 0 0 10-Mar-11
183.2 0 0 0 0 10-Mar-11
163.3 0 0 0 0 10-Mar-11
143.4 0 0 0 0 10-Mar-11
123.55 0 0 0 0 10-Mar-11
103.75 0 0 0 0 10-Mar-11
84.25 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
76.9 0 0 0 0 10-Mar-11
95.95 0 0 0 0 10-Mar-11
115.45 0 0 0 0 10-Mar-11
135.15 0 0 0 0 10-Mar-11
155 0 0 0 0 10-Mar-11
174.85 0 0 0 0 10-Mar-11
194.75 0 0 0 0 10-Mar-11
214.65 0 0 0 0 10-Mar-11
234.5 0 0 0 0 10-Mar-11
254.4 0 0 0 0 10-Mar-11
274.3 0 0 0 0 10-Mar-11
294.2 0 0 0 0 10-Mar-11
314.05 0 0 0 0 10-Mar-11
333.95 0 0 0 0 10-Mar-11
353.85 0 0 0 0 10-Mar-11
265.6 0 0 0 0 10-Mar-11
245.85 0 0 0 0 10-Mar-11
226.15 0 0 0 0 10-Mar-11
206.4 0 0 0 0 10-Mar-11
186.7 0 0 0 0 10-Mar-11
167 0 0 0 0 10-Mar-11
147.45 0 0 0 0 10-Mar-11
128.1 0 0 0 0 10-Mar-11
109.2 0 0 0 0 10-Mar-11
91.1 0 0 0 0 10-Mar-11
74.1 0 0 0 0 10-Mar-11
58.7 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
94.45 0 0 0 0 10-Mar-11
112.35 0 0 0 0 10-Mar-11
130.85 0 0 0 0 10-Mar-11
149.85 0 0 0 0 10-Mar-11
169.1 0 0 0 0 10-Mar-11
188.55 0 0 0 0 10-Mar-11
208.15 0 0 0 0 10-Mar-11
227.8 0 0 0 0 10-Mar-11
247.45 0 0 0 0 10-Mar-11
267.15 0 0 0 0 10-Mar-11
286.9 0 0 0 0 10-Mar-11
306.6 0 0 0 0 10-Mar-11
326.35 0 0 0 0 10-Mar-11
346.05 0 0 0 0 10-Mar-11
268.35 0 0 0 0 10-Mar-11
248.75 0 0 0 0 10-Mar-11
229.2 0 0 0 0 10-Mar-11
209.65 0 0 0 0 10-Mar-11
190.2 0 0 0 0 10-Mar-11
170.85 0 0 0 0 10-Mar-11
151.8 0 0 0 0 10-Mar-11
133.15 0 0 0 0 10-Mar-11
115.15 0 0 0 0 10-Mar-11
98.05 0 0 0 0 10-Mar-11
82.1 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
 33.8 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
29.55 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
51.2 0 0 0 0 10-Mar-11
64.35 0 0 0 0 10-Mar-11
78.9 0 0 0 0 10-Mar-11
94.55 0 0 0 0 10-Mar-11
111.15 0 0 0 0 10-Mar-11
128.5 0 0 0 0 10-Mar-11
146.45 0 0 0 0 10-Mar-11
164.9 0 0 0 0 10-Mar-11
183.65 0 0 0 0 10-Mar-11
202.65 0 0 0 0 10-Mar-11
221.85 0 0 0 0 10-Mar-11
241.15 0 0 0 0 10-Mar-11
260.55 0 0 0 0 10-Mar-11
280.05 0 0 0 0 10-Mar-11
299.55 0 0 0 0 10-Mar-11
319.05 0 0 0 0 10-Mar-11
338.6 0 0 0 0 10-Mar-11
229.7 8253 18763.24 18152000 247000 10-Mar-11
229 143 323.36 913000 35000 10-Mar-11
234.2 1 2.26 40000 -1000 10-Mar-11
70.1 0 0 0 0 10-Mar-11
60.2 0 0 0 0 10-Mar-11
50.3 0 0 3000 0 10-Mar-11
40.6 0 0 0 0 10-Mar-11
26.6 1 2.26 22000 0 10-Mar-11
22.55 5 11.52 145000 1000 10-Mar-11
15.15 201 469.79 552000 -6000 10-Mar-11
9.3 847 2019.16 411000 43000 10-Mar-11
5.25 488 1195.06 676000 15000 10-Mar-11
2.75 118 298.01 261000 -2000 10-Mar-11
1.4 102 266.43 348000 37000 10-Mar-11
0.75 10 27.06 33000 -2000 10-Mar-11
0.45 25 70.11 98000 0 10-Mar-11
0.2 0 0 2000 0 10-Mar-11
0.3 1 3 35000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 1000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.5 1 1.6 65000 1000 10-Mar-11
0.4 25 42.61 27000 13000 10-Mar-11
0.5 16 28.89 96000 0 10-Mar-11
0.9 21 40.13 151000 0 10-Mar-11
1.7 71 143.47 355000 5000 10-Mar-11
3.15 168 359.67 460000 -41000 10-Mar-11
5.65 203 459.72 441000 45000 10-Mar-11
9.7 98 235.75 128000 42000 10-Mar-11
15.45 3 7.66 25000 1000 10-Mar-11
22.7 0 0 5000 0 10-Mar-11
32.35 2 5.84 18000 -2000 10-Mar-11
 40.15 0 0 0 0 10-Mar-11
49.6 0 0 5000 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
69.2 0 0 1000 0 10-Mar-11
79.1 0 0 0 0 10-Mar-11
89.05 0 0 1000 0 10-Mar-11
99 0 0 0 0 10-Mar-11
108.9 0 0 0 0 10-Mar-11
128.8 0 0 1000 0 10-Mar-11
148.7 0 0 1000 0 10-Mar-11
168.6 0 0 6000 0 10-Mar-11
188.45 0 0 0 0 10-Mar-11
208.35 0 0 0 0 10-Mar-11
228.25 0 0 0 0 10-Mar-11
248.15 0 0 0 0 10-Mar-11
71.5 0 0 0 0 10-Mar-11
61.85 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
15.05 4 9.4 4000 0 10-Mar-11
16.05 0 0 3000 0 10-Mar-11
7 1 2.47 7000 1000 10-Mar-11
6.25 1 2.56 1000 1000 10-Mar-11
3.4 3 7.9 9000 1000 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.6 0 0 7000 0 10-Mar-11
1.7 0 0 26000 0 10-Mar-11
1.1 0 0 23000 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.5 2 3.85 4000 2000 10-Mar-11
5.1 1 2.05 11000 1000 10-Mar-11
5.85 0 0 4000 0 10-Mar-11
9.25 0 0 5000 0 10-Mar-11
14 1 2.44 15000 0 10-Mar-11
19.25 0 0 1000 0 10-Mar-11
25.75 0 0 2000 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
 41.1 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
58.6 0 0 0 0 10-Mar-11
67.85 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
86.9 0 0 0 0 10-Mar-11
96.6 0 0 0 0 10-Mar-11
106.35 0 0 0 0 10-Mar-11
73.1 0 0 0 0 10-Mar-11
63.85 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
46.65 0 0 0 0 10-Mar-11
38.95 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
25.9 0 0 11000 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
58.7 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
76.35 0 0 0 0 10-Mar-11
1573.65 1683 6663.96 1372500 -3750 10-Mar-11
1579.15 287 1139.98 78500 37500 10-Mar-11
1624.8 42 166.94 10500 10500 10-Mar-11
844.55 0 0 0 0 10-Mar-11
794.85 0 0 0 0 10-Mar-11
 745.1 0 0 0 0 10-Mar-11
695.4 0 0 0 0 10-Mar-11
645.7 0 0 0 0 10-Mar-11
595.95 0 0 0 0 10-Mar-11
546.25 0 0 0 0 10-Mar-11
496.5 0 0 0 0 10-Mar-11
446.8 0 0 0 0 10-Mar-11
397.1 0 0 0 0 10-Mar-11
347.4 0 0 0 0 10-Mar-11
297.8 0 0 0 0 10-Mar-11
248.65 0 0 0 0 10-Mar-11
200.65 0 0 0 0 10-Mar-11
155.05 0 0 0 0 10-Mar-11
113.7 0 0 0 0 10-Mar-11
78.45 0 0 250 0 10-Mar-11
31.95 2 8.15 2750 250 10-Mar-11
14.75 2 8.32 1500 250 10-Mar-11
7 1 4.26 1250 250 10-Mar-11
8.85 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 500 0 10-Mar-11
2.45 0 0 5750 0 10-Mar-11
 6.6 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
29.45 0 0 500 0 10-Mar-11
50 1 4.12 250 0 10-Mar-11
80.85 0 0 0 0 10-Mar-11
117.15 0 0 0 0 10-Mar-11
158.7 0 0 0 0 10-Mar-11
203.85 0 0 0 0 10-Mar-11
251.25 0 0 0 0 10-Mar-11
299.85 0 0 0 0 10-Mar-11
349.1 0 0 0 0 10-Mar-11
398.6 0 0 0 0 10-Mar-11
448.25 0 0 0 0 10-Mar-11
497.95 0 0 0 0 10-Mar-11
547.65 0 0 0 0 10-Mar-11
597.4 0 0 0 0 10-Mar-11
647.1 0 0 0 0 10-Mar-11
696.8 0 0 0 0 10-Mar-11
746.55 0 0 0 0 10-Mar-11
850.5 0 0 0 0 10-Mar-11
801.2 0 0 0 0 10-Mar-11
751.85 0 0 0 0 10-Mar-11
702.55 0 0 0 0 10-Mar-11
653.25 0 0 0 0 10-Mar-11
603.9 0 0 0 0 10-Mar-11
554.6 0 0 0 0 10-Mar-11
505.3 0 0 0 0 10-Mar-11
456.1 0 0 0 0 10-Mar-11
407.05 0 0 0 0 10-Mar-11
358.5 0 0 0 0 10-Mar-11
310.8 0 0 0 0 10-Mar-11
264.55 0 0 0 0 10-Mar-11
220.65 0 0 0 0 10-Mar-11
179.85 0 0 0 0 10-Mar-11
143.05 0 0 0 0 10-Mar-11
110.85 0 0 0 0 10-Mar-11
83.7 0 0 0 0 10-Mar-11
61.45 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
 2.1 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
32.4 0 0 0 0 10-Mar-11
49.55 0 0 0 0 10-Mar-11
71.7 0 0 0 0 10-Mar-11
98.8 0 0 0 0 10-Mar-11
130.6 0 0 0 0 10-Mar-11
166.65 0 0 0 0 10-Mar-11
206.1 0 0 0 0 10-Mar-11
248.4 0 0 0 0 10-Mar-11
292.85 0 0 0 0 10-Mar-11
338.9 0 0 0 0 10-Mar-11
386.05 0 0 0 0 10-Mar-11
434 0 0 0 0 10-Mar-11
482.5 0 0 0 0 10-Mar-11
531.3 0 0 0 0 10-Mar-11
580.3 0 0 0 0 10-Mar-11
629.45 0 0 0 0 10-Mar-11
678.65 0 0 0 0 10-Mar-11
727.95 0 0 0 0 10-Mar-11
856.25 0 0 0 0 10-Mar-11
807.3 0 0 0 0 10-Mar-11
758.4 0 0 0 0 10-Mar-11
709.45 0 0 0 0 10-Mar-11
660.5 0 0 0 0 10-Mar-11
 611.6 0 0 0 0 10-Mar-11
562.75 0 0 0 0 10-Mar-11
514.05 0 0 0 0 10-Mar-11
465.6 0 0 0 0 10-Mar-11
417.75 0 0 0 0 10-Mar-11
370.75 0 0 0 0 10-Mar-11
325.1 0 0 0 0 10-Mar-11
281.4 0 0 0 0 10-Mar-11
240.15 0 0 0 0 10-Mar-11
201.95 0 0 0 0 10-Mar-11
167.2 0 0 0 0 10-Mar-11
136.3 0 0 0 0 10-Mar-11
109.4 0 0 0 0 10-Mar-11
86.4 0 0 0 0 10-Mar-11
67.25 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
 85.15 0 0 0 0 10-Mar-11
111.1 0 0 0 0 10-Mar-11
140.85 0 0 0 0 10-Mar-11
174.1 0 0 0 0 10-Mar-11
210.55 0 0 0 0 10-Mar-11
249.5 0 0 0 0 10-Mar-11
290.75 0 0 0 0 10-Mar-11
333.85 0 0 0 0 10-Mar-11
378.4 0 0 0 0 10-Mar-11
424.1 0 0 0 0 10-Mar-11
470.7 0 0 0 0 10-Mar-11
517.95 0 0 0 0 10-Mar-11
565.7 0 0 0 0 10-Mar-11
613.8 0 0 0 0 10-Mar-11
662.15 0 0 0 0 10-Mar-11
710.7 0 0 0 0 10-Mar-11
443.8 2159 4807.5 3743500 202000 10-Mar-11
444.25 62 138.05 116500 14000 10-Mar-11
450.35 0 0 0 0 10-Mar-11
142.6 0 0 0 0 10-Mar-11
122.95 0 0 0 0 10-Mar-11
103.75 0 0 0 0 10-Mar-11
85.35 0 0 0 0 10-Mar-11
68.2 0 0 0 0 10-Mar-11
52.8 0 0 500 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
22.25 8 18.5 9500 4000 10-Mar-11
14.6 29 68.9 29500 6000 10-Mar-11
8.5 27 66.01 31500 6000 10-Mar-11
5.85 24 60.7 60000 3000 10-Mar-11
3.4 12 31.4 26000 0 10-Mar-11
1 1 2.7 4000 0 10-Mar-11
2.15 0 0 3500 0 10-Mar-11
1.3 0 0 2500 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
9.75 0 0 1500 0 10-Mar-11
8.95 5 10.75 4500 1500 10-Mar-11
17 3 6.86 34000 500 10-Mar-11
36.7 0 0 3000 0 10-Mar-11
50.1 0 0 7500 0 10-Mar-11
65.35 0 0 5000 0 10-Mar-11
82 0 0 0 0 10-Mar-11
99.75 0 0 0 0 10-Mar-11
118.25 0 0 1000 0 10-Mar-11
137.25 0 0 0 0 10-Mar-11
156.6 0 0 0 0 10-Mar-11
176.15 0 0 0 0 10-Mar-11
195.9 0 0 0 0 10-Mar-11
215.65 0 0 0 0 10-Mar-11
235.5 0 0 0 0 10-Mar-11
255.35 0 0 0 0 10-Mar-11
275.2 0 0 0 0 10-Mar-11
295.1 0 0 0 0 10-Mar-11
315 0 0 0 0 10-Mar-11
334.85 0 0 0 0 10-Mar-11
354.75 0 0 0 0 10-Mar-11
374.65 0 0 0 0 10-Mar-11
394.55 0 0 0 0 10-Mar-11
414.4 0 0 0 0 10-Mar-11
434.3 0 0 0 0 10-Mar-11
146.45 0 0 0 0 10-Mar-11
128.25 0 0 0 0 10-Mar-11
110.9 0 0 0 0 10-Mar-11
94.7 0 0 0 0 10-Mar-11
79.85 0 0 0 0 10-Mar-11
66.45 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
44.45 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
 17.5 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
48.7 0 0 0 0 10-Mar-11
61.1 0 0 0 0 10-Mar-11
74.8 0 0 0 0 10-Mar-11
89.7 0 0 0 0 10-Mar-11
105.45 0 0 0 0 10-Mar-11
122.05 0 0 0 0 10-Mar-11
139.3 0 0 0 0 10-Mar-11
157.15 0 0 0 0 10-Mar-11
175.4 0 0 0 0 10-Mar-11
193.95 0 0 0 0 10-Mar-11
212.85 0 0 0 0 10-Mar-11
231.9 0 0 0 0 10-Mar-11
251.15 0 0 0 0 10-Mar-11
270.5 0 0 0 0 10-Mar-11
151.25 0 0 0 0 10-Mar-11
134.25 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
103.4 0 0 0 0 10-Mar-11
89.7 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
66.15 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
40.1 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
 23.3 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
57.1 0 0 0 0 10-Mar-11
69.15 0 0 0 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
96.2 0 0 0 0 10-Mar-11
111.05 0 0 0 0 10-Mar-11
126.65 0 0 0 0 10-Mar-11
142.85 0 0 0 0 10-Mar-11
159.6 0 0 0 0 10-Mar-11
176.85 0 0 0 0 10-Mar-11
194.45 0 0 0 0 10-Mar-11
212.45 0 0 0 0 10-Mar-11
230.7 0 0 0 0 10-Mar-11
74.85 93 139.12 4136000 -24000 10-Mar-11
75.25 0 0 10000 0 10-Mar-11
75.85 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
19.65 0 0 4000 0 10-Mar-11
15 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
3.55 4 6.25 0 -4000 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.85 0 0 40000 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
40.2 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
50.1 0 0 0 0 10-Mar-11
55.1 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
65.05 0 0 0 0 10-Mar-11
70 0 0 0 0 10-Mar-11
75 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
44.45 0 0 0 0 10-Mar-11
49.3 0 0 0 0 10-Mar-11
54.2 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
 8.75 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
125.8 1811 2245.83 2767000 240000 10-Mar-11
126.5 3 3.7 29000 2000 10-Mar-11
127.45 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
55.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
17.6 0 0 1000 0 10-Mar-11
8.45 61 77.78 54000 5000 10-Mar-11
4.05 10 13.38 23000 6000 10-Mar-11
1.9 3 4.26 3000 2000 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.55 4 4.98 6000 2000 10-Mar-11
10.7 0 0 1000 0 10-Mar-11
 17.65 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
54.35 0 0 0 0 10-Mar-11
64.25 0 0 0 0 10-Mar-11
74.15 0 0 0 0 10-Mar-11
84.1 0 0 0 0 10-Mar-11
94.05 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
113.95 0 0 0 0 10-Mar-11
123.85 0 0 0 0 10-Mar-11
133.8 0 0 0 0 10-Mar-11
143.75 0 0 0 0 10-Mar-11
75.45 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
37 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
 36.3 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
63.5 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
82.75 0 0 0 0 10-Mar-11
92.45 0 0 0 0 10-Mar-11
102.25 0 0 0 0 10-Mar-11
112.1 0 0 0 0 10-Mar-11
75.85 0 0 0 0 10-Mar-11
66.1 0 0 0 0 10-Mar-11
56.55 0 0 0 0 10-Mar-11
47.35 0 0 0 0 10-Mar-11
38.8 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
54.55 0 0 0 0 10-Mar-11
63.45 0 0 0 0 10-Mar-11
72.6 0 0 0 0 10-Mar-11
81.95 0 0 0 0 10-Mar-11
119.7 1142 2729.88 8064000 -214000 10-Mar-11
120 24 57.72 98000 2000 10-Mar-11
122.4 0 0 2000 0 10-Mar-11
70.1 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
21 0 0 12000 0 10-Mar-11
10.95 9 21.79 60000 -6000 10-Mar-11
4.4 56 139.23 202000 -6000 10-Mar-11
1.4 55 144.55 146000 52000 10-Mar-11
0.3 3 8.41 34000 6000 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.65 0 0 24000 0 10-Mar-11
1.6 15 33.47 42000 14000 10-Mar-11
6.4 0 0 4000 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
39.45 0 0 6000 0 10-Mar-11
49.3 0 0 0 0 10-Mar-11
59.25 0 0 0 0 10-Mar-11
69.15 0 0 0 0 10-Mar-11
79.1 0 0 0 0 10-Mar-11
89.05 0 0 0 0 10-Mar-11
70.5 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
50.8 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
 2.35 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
48.65 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
67.85 0 0 0 0 10-Mar-11
77.6 0 0 0 0 10-Mar-11
87.45 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
61.1 0 0 0 0 10-Mar-11
51.45 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
 3.7 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
39.8 0 0 0 0 10-Mar-11
48.55 0 0 0 0 10-Mar-11
57.65 0 0 0 0 10-Mar-11
67 0 0 0 0 10-Mar-11
76.5 0 0 0 0 10-Mar-11
133.65 367 981.12 1464000 114000 10-Mar-11
134.55 0 0 20000 0 10-Mar-11
135.6 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
7 0 0 2000 0 10-Mar-11
2.65 0 0 6000 0 10-Mar-11
0.8 0 0 2000 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
36.4 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
56.25 0 0 0 0 10-Mar-11
66.2 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
86.1 0 0 0 0 10-Mar-11
96.05 0 0 0 0 10-Mar-11
63.65 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
64.65 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
84.35 0 0 0 0 10-Mar-11
94.2 0 0 0 0 10-Mar-11
64.2 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
44.75 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
 4.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
18.95 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
44.3 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
63.3 0 0 0 0 10-Mar-11
72.95 0 0 0 0 10-Mar-11
82.7 0 0 0 0 10-Mar-11
92.45 0 0 0 0 10-Mar-11
376.15 139 524.48 1064000 0 10-Mar-11
378.15 4 15.18 26000 0 10-Mar-11
382.55 0 0 0 0 10-Mar-11
135.8 0 0 0 0 10-Mar-11
115.95 0 0 0 0 10-Mar-11
96.05 0 0 0 0 10-Mar-11
76.35 0 0 0 0 10-Mar-11
57.3 0 0 0 0 10-Mar-11
39.8 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.4 0 0 20000 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
3.45 0 0 1000 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
46.6 0 0 0 0 10-Mar-11
64.5 0 0 0 0 10-Mar-11
83.5 0 0 0 0 10-Mar-11
103.05 0 0 0 0 10-Mar-11
122.85 0 0 0 0 10-Mar-11
142.7 0 0 0 0 10-Mar-11
162.55 0 0 0 0 10-Mar-11
182.45 0 0 0 0 10-Mar-11
202.35 0 0 0 0 10-Mar-11
222.2 0 0 0 0 10-Mar-11
137.75 0 0 0 0 10-Mar-11
118.15 0 0 0 0 10-Mar-11
98.9 0 0 0 0 10-Mar-11
80.35 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
16.2 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
 15.25 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
50.35 0 0 0 0 10-Mar-11
66.15 0 0 0 0 10-Mar-11
83.25 0 0 0 0 10-Mar-11
101.35 0 0 0 0 10-Mar-11
120.1 0 0 0 0 10-Mar-11
139.25 0 0 0 0 10-Mar-11
158.65 0 0 0 0 10-Mar-11
178.2 0 0 0 0 10-Mar-11
139.8 0 0 0 0 10-Mar-11
120.7 0 0 0 0 10-Mar-11
102.2 0 0 0 0 10-Mar-11
84.7 0 0 0 0 10-Mar-11
68.6 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
41.9 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
29.15 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
68.25 0 0 0 0 10-Mar-11
84.2 0 0 0 0 10-Mar-11
101.15 0 0 0 0 10-Mar-11
118.85 0 0 0 0 10-Mar-11
137.15 0 0 0 0 10-Mar-11
155.85 0 0 0 0 10-Mar-11
786.9 188 370.09 720500 1250 10-Mar-11
791.45 4 7.94 10250 1000 10-Mar-11
 797.6 0 0 0 0 10-Mar-11
283.5 0 0 0 0 10-Mar-11
263.65 0 0 0 0 10-Mar-11
243.75 0 0 0 0 10-Mar-11
223.85 0 0 0 0 10-Mar-11
204 0 0 0 0 10-Mar-11
184.15 0 0 0 0 10-Mar-11
164.4 0 0 0 0 10-Mar-11
144.8 0 0 0 0 10-Mar-11
125.6 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
89.15 0 0 0 0 10-Mar-11
72.65 0 0 0 0 10-Mar-11
57.7 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.7 0 0 2500 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 2500 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
39.25 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
66.55 0 0 0 0 10-Mar-11
82.45 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
117.55 0 0 0 0 10-Mar-11
136.15 0 0 0 0 10-Mar-11
155.25 0 0 0 0 10-Mar-11
174.65 0 0 0 0 10-Mar-11
194.25 0 0 0 0 10-Mar-11
213.95 0 0 0 0 10-Mar-11
233.75 0 0 0 0 10-Mar-11
253.55 0 0 0 0 10-Mar-11
273.45 0 0 0 0 10-Mar-11
293.3 0 0 0 0 10-Mar-11
313.2 0 0 0 0 10-Mar-11
333.05 0 0 0 0 10-Mar-11
352.95 0 0 0 0 10-Mar-11
372.85 0 0 0 0 10-Mar-11
392.75 0 0 0 0 10-Mar-11
412.6 0 0 0 0 10-Mar-11
432.5 0 0 0 0 10-Mar-11
452.4 0 0 0 0 10-Mar-11
472.3 0 0 0 0 10-Mar-11
287.5 0 0 0 0 10-Mar-11
267.85 0 0 0 0 10-Mar-11
248.2 0 0 0 0 10-Mar-11
228.7 0 0 0 0 10-Mar-11
209.35 0 0 0 0 10-Mar-11
190.25 0 0 0 0 10-Mar-11
171.5 0 0 0 0 10-Mar-11
153.3 0 0 0 0 10-Mar-11
135.8 0 0 0 0 10-Mar-11
119.1 0 0 0 0 10-Mar-11
103.4 0 0 0 0 10-Mar-11
 88.85 0 0 0 0 10-Mar-11
75.5 0 0 0 0 10-Mar-11
63.5 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
43.45 0 0 0 0 10-Mar-11
35.35 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
63.55 0 0 0 0 10-Mar-11
76.4 0 0 0 0 10-Mar-11
90.35 0 0 0 0 10-Mar-11
105.35 0 0 0 0 10-Mar-11
121.15 0 0 0 0 10-Mar-11
137.7 0 0 0 0 10-Mar-11
154.9 0 0 0 0 10-Mar-11
172.65 0 0 0 0 10-Mar-11
190.85 0 0 0 0 10-Mar-11
209.35 0 0 0 0 10-Mar-11
228.15 0 0 0 0 10-Mar-11
247.2 0 0 0 0 10-Mar-11
266.4 0 0 0 0 10-Mar-11
285.75 0 0 0 0 10-Mar-11
305.2 0 0 0 0 10-Mar-11
324.7 0 0 0 0 10-Mar-11
291.6 0 0 0 0 10-Mar-11
272.25 0 0 0 0 10-Mar-11
253.05 0 0 0 0 10-Mar-11
234.15 0 0 0 0 10-Mar-11
215.5 0 0 0 0 10-Mar-11
197.25 0 0 0 0 10-Mar-11
179.55 0 0 0 0 10-Mar-11
162.45 0 0 0 0 10-Mar-11
146.1 0 0 0 0 10-Mar-11
130.55 0 0 0 0 10-Mar-11
115.95 0 0 0 0 10-Mar-11
102.25 0 0 0 0 10-Mar-11
89.65 0 0 0 0 10-Mar-11
78.1 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
49.75 0 0 0 0 10-Mar-11
42.3 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
 3.85 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
60.55 0 0 0 0 10-Mar-11
71.7 0 0 0 0 10-Mar-11
83.8 0 0 0 0 10-Mar-11
96.85 0 0 0 0 10-Mar-11
110.75 0 0 0 0 10-Mar-11
125.45 0 0 0 0 10-Mar-11
140.8 0 0 0 0 10-Mar-11
156.75 0 0 0 0 10-Mar-11
173.3 0 0 0 0 10-Mar-11
190.3 0 0 0 0 10-Mar-11
207.7 0 0 0 0 10-Mar-11
225.5 0 0 0 0 10-Mar-11
243.6 0 0 0 0 10-Mar-11
261.95 0 0 0 0 10-Mar-11
280.55 0 0 0 0 10-Mar-11
299.3 0 0 0 0 10-Mar-11
318.25 0 0 0 0 10-Mar-11
152.7 93 284.16 3706000 12000 10-Mar-11
153.75 2 6.15 40000 4000 10-Mar-11
154.95 0 0 0 0 10-Mar-11
72.1 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
42.3 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
13.15 0 0 2000 0 10-Mar-11
4.85 2 6.18 72000 0 10-Mar-11
1 1 3.22 66000 2000 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.7 0 0 4000 0 10-Mar-11
3.35 0 0 8000 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
57.2 0 0 0 0 10-Mar-11
67.15 0 0 0 0 10-Mar-11
77.1 0 0 0 0 10-Mar-11
72.75 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
53 0 0 0 0 10-Mar-11
43.15 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
55.55 0 0 0 0 10-Mar-11
65.4 0 0 0 0 10-Mar-11
75.25 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
63.6 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
44.5 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
63.75 0 0 0 0 10-Mar-11
73.5 0 0 0 0 10-Mar-11
17.1 134 183.51 30888000 128000 10-Mar-11
17.2 6 8.28 464000 32000 10-Mar-11
17.35 0 0 16000 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
2.4 0 0 32000 0 10-Mar-11
 0.5 27 38.9 776000 104000 10-Mar-11
0.2 2 3.23 392000 0 10-Mar-11
0.1 0 0 248000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 152000 0 10-Mar-11
1 4 5.88 72000 0 10-Mar-11
3.2 0 0 8000 0 10-Mar-11
5.5 0 0 16000 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
15.4 0 0 8000 0 10-Mar-11
17.85 0 0 56000 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
22.85 0 0 8000 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
27.45 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
 5.75 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
443.9 1220 2694.61 2460500 -39000 10-Mar-11
446.5 11 24.43 60000 1000 10-Mar-11
451.45 0 0 1000 0 10-Mar-11
143.55 0 0 0 0 10-Mar-11
123.65 0 0 0 0 10-Mar-11
103.75 0 0 0 0 10-Mar-11
83.9 0 0 0 0 10-Mar-11
64.3 0 0 0 0 10-Mar-11
45.55 0 0 0 0 10-Mar-11
29.05 0 0 500 0 10-Mar-11
12 8 18.04 18000 1000 10-Mar-11
3.2 4 9.28 21000 0 10-Mar-11
3.25 0 0 10000 0 10-Mar-11
1.15 0 0 2000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 500 0 10-Mar-11
1.5 0 0 2500 0 10-Mar-11
2.9 3 6.34 14500 0 10-Mar-11
8.75 3 6.74 6500 500 10-Mar-11
23.4 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
56.5 0 0 0 0 10-Mar-11
75.6 0 0 0 0 10-Mar-11
 95.25 0 0 0 0 10-Mar-11
115.05 0 0 0 0 10-Mar-11
134.95 0 0 0 0 10-Mar-11
154.8 0 0 0 0 10-Mar-11
174.7 0 0 0 0 10-Mar-11
194.6 0 0 0 0 10-Mar-11
214.5 0 0 0 0 10-Mar-11
234.35 0 0 0 0 10-Mar-11
254.25 0 0 0 0 10-Mar-11
274.15 0 0 0 0 10-Mar-11
145.95 0 0 0 0 10-Mar-11
126.25 0 0 0 0 10-Mar-11
106.65 0 0 0 0 10-Mar-11
87.45 0 0 0 0 10-Mar-11
69.05 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
57.05 0 0 0 0 10-Mar-11
74.2 0 0 0 0 10-Mar-11
92.45 0 0 0 0 10-Mar-11
111.4 0 0 0 0 10-Mar-11
130.7 0 0 0 0 10-Mar-11
150.2 0 0 0 0 10-Mar-11
169.85 0 0 0 0 10-Mar-11
189.55 0 0 0 0 10-Mar-11
209.25 0 0 0 0 10-Mar-11
148.3 0 0 0 0 10-Mar-11
128.9 0 0 0 0 10-Mar-11
109.8 0 0 0 0 10-Mar-11
91.35 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
91.1 0 0 0 0 10-Mar-11
109 0 0 0 0 10-Mar-11
127.5 0 0 0 0 10-Mar-11
146.4 0 0 0 0 10-Mar-11
165.55 0 0 0 0 10-Mar-11
184.9 0 0 0 0 10-Mar-11
267.35 343 914.59 577000 51000 10-Mar-11
269.15 0 0 2000 0 10-Mar-11
271.25 0 0 0 0 10-Mar-11
106.4 0 0 0 0 10-Mar-11
86.55 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
 56.75 0 0 0 0 10-Mar-11
47 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
9.05 2 5.38 1000 -1000 10-Mar-11
9.15 0 0 0 0 10-Mar-11
5.5 0 0 1000 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.8 0 0 1000 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
72.7 0 0 0 0 10-Mar-11
92.5 0 0 0 0 10-Mar-11
112.4 0 0 0 0 10-Mar-11
132.3 0 0 0 0 10-Mar-11
152.15 0 0 0 0 10-Mar-11
172.05 0 0 0 0 10-Mar-11
191.95 0 0 0 0 10-Mar-11
211.85 0 0 0 0 10-Mar-11
107.7 0 0 0 0 10-Mar-11
88 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
59.1 0 0 0 0 10-Mar-11
 50.05 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
36.35 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
90.15 0 0 0 0 10-Mar-11
109.55 0 0 0 0 10-Mar-11
129.15 0 0 0 0 10-Mar-11
148.85 0 0 0 0 10-Mar-11
168.55 0 0 0 0 10-Mar-11
188.3 0 0 0 0 10-Mar-11
208 0 0 0 0 10-Mar-11
108.95 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
89.55 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
70.75 0 0 0 0 10-Mar-11
 61.8 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
45.3 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
61.85 0 0 0 0 10-Mar-11
70.55 0 0 0 0 10-Mar-11
79.5 0 0 0 0 10-Mar-11
88.65 0 0 0 0 10-Mar-11
2162.75 30 81.18 177000 -1000 10-Mar-11
2217.8 0 0 250 0 10-Mar-11
2235.1 0 0 0 0 10-Mar-11
895.05 0 0 0 0 10-Mar-11
845.3 0 0 0 0 10-Mar-11
795.6 0 0 0 0 10-Mar-11
745.85 0 0 0 0 10-Mar-11
696.15 0 0 0 0 10-Mar-11
646.45 0 0 0 0 10-Mar-11
596.7 0 0 0 0 10-Mar-11
547 0 0 0 0 10-Mar-11
497.25 0 0 0 0 10-Mar-11
447.55 0 0 0 0 10-Mar-11
397.85 0 0 0 0 10-Mar-11
348.1 0 0 0 0 10-Mar-11
298.4 0 0 0 0 10-Mar-11
248.65 0 0 0 0 10-Mar-11
199.05 0 0 0 0 10-Mar-11
149.9 0 0 0 0 10-Mar-11
102.95 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
 12.2 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
62.35 0 0 0 0 10-Mar-11
103.5 0 0 0 0 10-Mar-11
150.15 0 0 0 0 10-Mar-11
199.05 0 0 0 0 10-Mar-11
248.6 0 0 0 0 10-Mar-11
298.3 0 0 0 0 10-Mar-11
348 0 0 0 0 10-Mar-11
397.75 0 0 0 0 10-Mar-11
447.45 0 0 0 0 10-Mar-11
497.2 0 0 0 0 10-Mar-11
546.9 0 0 0 0 10-Mar-11
596.6 0 0 0 0 10-Mar-11
646.35 0 0 0 0 10-Mar-11
696.05 0 0 0 0 10-Mar-11
905.35 0 0 0 0 10-Mar-11
856.05 0 0 0 0 10-Mar-11
806.7 0 0 0 0 10-Mar-11
757.4 0 0 0 0 10-Mar-11
708.05 0 0 0 0 10-Mar-11
658.75 0 0 0 0 10-Mar-11
609.4 0 0 0 0 10-Mar-11
560.1 0 0 0 0 10-Mar-11
510.8 0 0 0 0 10-Mar-11
461.45 0 0 0 0 10-Mar-11
412.15 0 0 0 0 10-Mar-11
362.8 0 0 0 0 10-Mar-11
313.55 0 0 0 0 10-Mar-11
264.5 0 0 0 0 10-Mar-11
216.1 0 0 0 0 10-Mar-11
169.35 0 0 0 0 10-Mar-11
125.85 0 0 0 0 10-Mar-11
87.65 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
183.9 0 0 0 0 10-Mar-11
230.8 0 0 0 0 10-Mar-11
279.05 0 0 0 0 10-Mar-11
327.95 0 0 0 0 10-Mar-11
377.15 0 0 0 0 10-Mar-11
426.4 0 0 0 0 10-Mar-11
475.75 0 0 0 0 10-Mar-11
525.05 0 0 0 0 10-Mar-11
574.4 0 0 0 0 10-Mar-11
623.7 0 0 0 0 10-Mar-11
673 0 0 0 0 10-Mar-11
915.3 0 0 0 0 10-Mar-11
866.35 0 0 0 0 10-Mar-11
817.45 0 0 0 0 10-Mar-11
768.5 0 0 0 0 10-Mar-11
719.55 0 0 0 0 10-Mar-11
670.6 0 0 0 0 10-Mar-11
621.65 0 0 0 0 10-Mar-11
572.7 0 0 0 0 10-Mar-11
 523.8 0 0 0 0 10-Mar-11
474.85 0 0 0 0 10-Mar-11
425.95 0 0 0 0 10-Mar-11
377.1 0 0 0 0 10-Mar-11
328.4 0 0 0 0 10-Mar-11
280.3 0 0 0 0 10-Mar-11
233.25 0 0 0 0 10-Mar-11
188.25 0 0 0 0 10-Mar-11
146.5 0 0 0 0 10-Mar-11
109.35 0 0 0 0 10-Mar-11
77.9 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
43.55 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
 97.45 0 0 0 0 10-Mar-11
133.15 0 0 0 0 10-Mar-11
173.35 0 0 0 0 10-Mar-11
216.85 0 0 0 0 10-Mar-11
262.65 0 0 0 0 10-Mar-11
309.9 0 0 0 0 10-Mar-11
357.95 0 0 0 0 10-Mar-11
406.45 0 0 0 0 10-Mar-11
455.2 0 0 0 0 10-Mar-11
504.05 0 0 0 0 10-Mar-11
552.95 0 0 0 0 10-Mar-11
601.9 0 0 0 0 10-Mar-11
650.85 0 0 0 0 10-Mar-11
127.1 547 1391.14 1010000 20000 10-Mar-11
128.45 8 20.68 22000 2000 10-Mar-11
130.85 0 0 0 0 10-Mar-11
78.35 0 0 0 0 10-Mar-11
68.4 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
48.5 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
5.3 20 50.11 42000 40000 10-Mar-11
7.05 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
60.9 0 0 0 0 10-Mar-11
70.85 0 0 0 0 10-Mar-11
80.8 0 0 0 0 10-Mar-11
90.75 0 0 0 0 10-Mar-11
78.75 0 0 0 0 10-Mar-11
68.9 0 0 0 0 10-Mar-11
59 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
50.05 0 0 0 0 10-Mar-11
59.65 0 0 0 0 10-Mar-11
69.4 0 0 0 0 10-Mar-11
79.2 0 0 0 0 10-Mar-11
89 0 0 0 0 10-Mar-11
79.15 0 0 0 0 10-Mar-11
69.35 0 0 0 0 10-Mar-11
 59.6 0 0 0 0 10-Mar-11
49.95 0 0 0 0 10-Mar-11
40.6 0 0 0 0 10-Mar-11
31.95 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
68.3 0 0 0 0 10-Mar-11
77.85 0 0 0 0 10-Mar-11
40.3 816 1322.76 37528000 664000 10-Mar-11
40.6 23 37.47 768000 60000 10-Mar-11
40.9 1 1.65 20000 4000 10-Mar-11
20.15 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
5.9 0 0 4000 0 10-Mar-11
4.15 0 0 4000 0 10-Mar-11
1.8 32 53.81 564000 8000 10-Mar-11
0.95 49 85.36 316000 56000 10-Mar-11
 0.45 30 54.68 804000 12000 10-Mar-11
0.6 0 0 8000 0 10-Mar-11
0.2 1 2 116000 4000 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 8000 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 16000 0 10-Mar-11
0.95 2 3.1 0 0 10-Mar-11
1.65 2 3.32 88000 8000 10-Mar-11
4 0 0 8000 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
10.05 0 0 8000 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
14.8 0 0 4000 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
22.2 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
29.65 0 0 4000 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
 0.9 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.6 0 0 4000 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
170.65 258 442.26 3090000 1000 10-Mar-11
172.05 6 10.32 29000 3000 10-Mar-11
173.4 0 0 0 0 10-Mar-11
60.35 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
40.5 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
8.2 0 0 10000 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.6 21 33.92 6000 -20000 10-Mar-11
7.55 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
 21.25 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
39.45 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
78.95 0 0 0 0 10-Mar-11
88.85 0 0 0 0 10-Mar-11
98.8 0 0 0 0 10-Mar-11
108.75 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
48.65 0 0 0 0 10-Mar-11
57.95 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
77.15 0 0 0 0 10-Mar-11
86.95 0 0 0 0 10-Mar-11
96.75 0 0 0 0 10-Mar-11
 106.55 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
52.9 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
40.35 0 0 0 0 10-Mar-11
48.75 0 0 0 0 10-Mar-11
57.55 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
85.45 0 0 0 0 10-Mar-11
2339.75 178 519.67 251625 2250 10-Mar-11
2354.1 0 0 375 0 10-Mar-11
2372.5 0 0 0 0 10-Mar-11
1029.5 0 0 0 0 10-Mar-11
979.75 0 0 0 0 10-Mar-11
930.05 0 0 0 0 10-Mar-11
880.3 0 0 0 0 10-Mar-11
830.6 0 0 0 0 10-Mar-11
780.9 0 0 0 0 10-Mar-11
731.15 0 0 0 0 10-Mar-11
681.45 0 0 0 0 10-Mar-11
631.7 0 0 0 0 10-Mar-11
 582 0 0 0 0 10-Mar-11
532.3 0 0 0 0 10-Mar-11
482.55 0 0 0 0 10-Mar-11
432.85 0 0 0 0 10-Mar-11
383.15 0 0 0 0 10-Mar-11
333.55 0 0 0 0 10-Mar-11
284.25 0 0 0 0 10-Mar-11
235.75 0 0 0 0 10-Mar-11
188.95 0 0 0 0 10-Mar-11
145.2 0 0 0 0 10-Mar-11
106.25 0 0 0 0 10-Mar-11
73.3 0 0 0 0 10-Mar-11
47.5 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
 38.25 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
93.2 0 0 0 0 10-Mar-11
130.4 0 0 0 0 10-Mar-11
172.4 0 0 0 0 10-Mar-11
217.75 0 0 0 0 10-Mar-11
265.2 0 0 0 0 10-Mar-11
313.8 0 0 0 0 10-Mar-11
363.05 0 0 0 0 10-Mar-11
412.55 0 0 0 0 10-Mar-11
462.2 0 0 0 0 10-Mar-11
511.9 0 0 0 0 10-Mar-11
561.6 0 0 0 0 10-Mar-11
611.35 0 0 0 0 10-Mar-11
990.5 0 0 0 0 10-Mar-11
941.15 0 0 0 0 10-Mar-11
891.85 0 0 0 0 10-Mar-11
842.5 0 0 0 0 10-Mar-11
793.2 0 0 0 0 10-Mar-11
743.85 0 0 0 0 10-Mar-11
694.55 0 0 0 0 10-Mar-11
645.25 0 0 0 0 10-Mar-11
595.95 0 0 0 0 10-Mar-11
546.65 0 0 0 0 10-Mar-11
497.45 0 0 0 0 10-Mar-11
448.45 0 0 0 0 10-Mar-11
399.85 0 0 0 0 10-Mar-11
351.9 0 0 0 0 10-Mar-11
305.15 0 0 0 0 10-Mar-11
260.1 0 0 0 0 10-Mar-11
217.55 0 0 0 0 10-Mar-11
178.2 0 0 0 0 10-Mar-11
142.6 0 0 0 0 10-Mar-11
111.5 0 0 0 0 10-Mar-11
84.95 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
45.65 0 0 0 0 10-Mar-11
32.3 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
 0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
80.95 0 0 0 0 10-Mar-11
108.45 0 0 0 0 10-Mar-11
140.3 0 0 0 0 10-Mar-11
176.25 0 0 0 0 10-Mar-11
215.4 0 0 0 0 10-Mar-11
257.4 0 0 0 0 10-Mar-11
301.6 0 0 0 0 10-Mar-11
347.4 0 0 0 0 10-Mar-11
394.4 0 0 0 0 10-Mar-11
442.2 0 0 0 0 10-Mar-11
490.6 0 0 0 0 10-Mar-11
539.35 0 0 0 0 10-Mar-11
588.35 0 0 0 0 10-Mar-11
1000.8 0 0 0 0 10-Mar-11
951.9 0 0 0 0 10-Mar-11
902.95 0 0 0 0 10-Mar-11
854 0 0 0 0 10-Mar-11
805.05 0 0 0 0 10-Mar-11
756.15 0 0 0 0 10-Mar-11
707.2 0 0 0 0 10-Mar-11
658.35 0 0 0 0 10-Mar-11
609.5 0 0 0 0 10-Mar-11
560.85 0 0 0 0 10-Mar-11
 512.5 0 0 0 0 10-Mar-11
464.6 0 0 0 0 10-Mar-11
417.4 0 0 0 0 10-Mar-11
371.3 0 0 0 0 10-Mar-11
326.7 0 0 0 0 10-Mar-11
284.05 0 0 0 0 10-Mar-11
243.85 0 0 0 0 10-Mar-11
206.55 0 0 0 0 10-Mar-11
172.35 0 0 0 0 10-Mar-11
141.8 0 0 0 0 10-Mar-11
114.9 0 0 0 0 10-Mar-11
91.7 0 0 0 0 10-Mar-11
72.1 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
70.85 0 0 0 0 10-Mar-11
92.95 0 0 0 0 10-Mar-11
118.65 0 0 0 0 10-Mar-11
 148 0 0 0 0 10-Mar-11
180.65 0 0 0 0 10-Mar-11
216.45 0 0 0 0 10-Mar-11
254.7 0 0 0 0 10-Mar-11
295.35 0 0 0 0 10-Mar-11
337.9 0 0 0 0 10-Mar-11
382 0 0 0 0 10-Mar-11
427.3 0 0 0 0 10-Mar-11
473.6 0 0 0 0 10-Mar-11
520.65 0 0 0 0 10-Mar-11
568.25 0 0 0 0 10-Mar-11
95.4 105 200.96 5196000 -34000 10-Mar-11
96 2 3.84 34000 2000 10-Mar-11
97.3 0 0 0 0 10-Mar-11
45.5 0 0 0 0 10-Mar-11
40.55 0 0 0 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
7.25 0 0 6000 0 10-Mar-11
3.15 3 5.9 10000 6000 10-Mar-11
2.15 0 0 16000 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.4 0 0 2000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.55 0 0 0 0 10-Mar-11
1.55 0 0 10000 0 10-Mar-11
3 1 1.96 2000 2000 10-Mar-11
6.4 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
29.15 0 0 0 0 10-Mar-11
34.1 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
63.95 0 0 0 0 10-Mar-11
73.85 0 0 0 0 10-Mar-11
83.8 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
40.95 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
26.25 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
38.1 0 0 0 0 10-Mar-11
42.95 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
62.65 0 0 0 0 10-Mar-11
72.5 0 0 0 0 10-Mar-11
82.4 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 0.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
46.9 0 0 0 0 10-Mar-11
420.1 31 65.09 6359000 500 10-Mar-11
423.5 1 2.1 1500 500 10-Mar-11
426.8 0 0 0 0 10-Mar-11
139.35 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
79.65 0 0 0 0 10-Mar-11
59.8 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
59.6 0 0 0 0 10-Mar-11
 79.5 0 0 0 0 10-Mar-11
99.35 0 0 0 0 10-Mar-11
119.25 0 0 0 0 10-Mar-11
139.15 0 0 0 0 10-Mar-11
159.05 0 0 0 0 10-Mar-11
141.55 0 0 0 0 10-Mar-11
121.85 0 0 0 0 10-Mar-11
102.1 0 0 0 0 10-Mar-11
82.35 0 0 0 0 10-Mar-11
62.65 0 0 0 0 10-Mar-11
42.9 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
36.1 0 0 0 0 10-Mar-11
55.75 0 0 0 0 10-Mar-11
75.5 0 0 0 0 10-Mar-11
95.25 0 0 0 0 10-Mar-11
114.95 0 0 0 0 10-Mar-11
134.7 0 0 0 0 10-Mar-11
154.4 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
124.15 0 0 0 0 10-Mar-11
104.55 0 0 0 0 10-Mar-11
84.95 0 0 0 0 10-Mar-11
65.4 0 0 0 0 10-Mar-11
45.85 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
 2.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
32.8 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
71.7 0 0 0 0 10-Mar-11
91.25 0 0 0 0 10-Mar-11
110.85 0 0 0 0 10-Mar-11
130.4 0 0 0 0 10-Mar-11
150 0 0 0 0 10-Mar-11
36.65 11 32.2 44176000 8000 10-Mar-11
37 7 20.7 200000 56000 10-Mar-11
37.25 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.1 0 0 24000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 64000 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
 22.75 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
235.85 77 181.08 1792000 5000 10-Mar-11
237.8 0 0 18000 0 10-Mar-11
239.65 0 0 0 0 10-Mar-11
75.5 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
37.7 0 0 1000 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
22.55 0 0 1000 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
3.1 26 65.66 1000 -25000 10-Mar-11
 5.45 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.8 0 0 1000 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
22.2 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
46.1 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
64.6 0 0 0 0 10-Mar-11
83.95 0 0 0 0 10-Mar-11
103.65 0 0 0 0 10-Mar-11
123.5 0 0 0 0 10-Mar-11
143.35 0 0 0 0 10-Mar-11
163.25 0 0 0 0 10-Mar-11
183.1 0 0 0 0 10-Mar-11
203 0 0 0 0 10-Mar-11
222.9 0 0 0 0 10-Mar-11
242.8 0 0 0 0 10-Mar-11
262.7 0 0 0 0 10-Mar-11
282.55 0 0 0 0 10-Mar-11
302.45 0 0 0 0 10-Mar-11
322.35 0 0 0 0 10-Mar-11
 77.4 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
27.95 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
41.65 0 0 0 0 10-Mar-11
49.3 0 0 0 0 10-Mar-11
57.45 0 0 0 0 10-Mar-11
65.9 0 0 0 0 10-Mar-11
83.7 0 0 0 0 10-Mar-11
102.3 0 0 0 0 10-Mar-11
121.4 0 0 0 0 10-Mar-11
140.75 0 0 0 0 10-Mar-11
160.3 0 0 0 0 10-Mar-11
179.9 0 0 0 0 10-Mar-11
 199.6 0 0 0 0 10-Mar-11
219.3 0 0 0 0 10-Mar-11
239 0 0 0 0 10-Mar-11
258.7 0 0 0 0 10-Mar-11
278.45 0 0 0 0 10-Mar-11
79.75 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
41.6 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
67.8 0 0 0 0 10-Mar-11
76.05 0 0 0 0 10-Mar-11
84.55 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
26.45 354 749.7 31128000 -16000 10-Mar-11
26.6 11 23.5 3752000 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2.1 8 17.43 136000 0 10-Mar-11
0.9 15 34.08 816000 -24000 10-Mar-11
0.35 15 36.46 912000 -16000 10-Mar-11
0.2 1 2.61 192000 8000 10-Mar-11
0.05 0 0 120000 0 10-Mar-11
0.05 0 0 8000 0 10-Mar-11
0 0 0 8000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 16000 0 10-Mar-11
0.75 2 4.11 72000 8000 10-Mar-11
2.25 0 0 32000 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
16.05 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
 9.05 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
 0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
347.85 123 212.81 119500 20000 10-Mar-11
356.4 1 1.78 500 0 10-Mar-11
351.6 0 0 0 0 10-Mar-11
145.3 0 0 0 0 10-Mar-11
125.4 0 0 0 0 10-Mar-11
105.55 0 0 0 0 10-Mar-11
85.8 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
48.75 0 0 500 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
6.55 0 0 8000 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.95 1 1.5 500 500 10-Mar-11
7.3 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
94.05 0 0 0 0 10-Mar-11
113.55 0 0 0 0 10-Mar-11
133.3 0 0 0 0 10-Mar-11
153.1 0 0 0 0 10-Mar-11
173 0 0 0 0 10-Mar-11
146.9 0 0 0 0 10-Mar-11
127.35 0 0 0 0 10-Mar-11
108.1 0 0 0 0 10-Mar-11
89.5 0 0 0 0 10-Mar-11
72.15 0 0 0 0 10-Mar-11
56.45 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
94.55 0 0 0 0 10-Mar-11
 112.6 0 0 0 0 10-Mar-11
131.25 0 0 0 0 10-Mar-11
150.25 0 0 0 0 10-Mar-11
169.55 0 0 0 0 10-Mar-11
148.65 0 0 0 0 10-Mar-11
129.65 0 0 0 0 10-Mar-11
111.2 0 0 0 0 10-Mar-11
93.75 0 0 0 0 10-Mar-11
77.6 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
51.2 0 0 0 0 10-Mar-11
65 0 0 0 0 10-Mar-11
80.1 0 0 0 0 10-Mar-11
96.2 0 0 0 0 10-Mar-11
113.15 0 0 0 0 10-Mar-11
130.8 0 0 0 0 10-Mar-11
148.95 0 0 0 0 10-Mar-11
167.45 0 0 0 0 10-Mar-11
36.4 3272 4764.45 27924000 1072000 10-Mar-11
36.75 63 92.62 496000 44000 10-Mar-11
36.95 0 0 4000 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
 6.5 0 0 4000 0 10-Mar-11
4.4 0 0 8000 0 10-Mar-11
2.7 76 114.81 432000 -28000 10-Mar-11
1.5 170 265.53 580000 68000 10-Mar-11
0.8 172 281.28 856000 184000 10-Mar-11
0.45 15 25.8 32000 32000 10-Mar-11
0.3 9 16.29 244000 28000 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 6 7.26 20000 20000 10-Mar-11
0.55 0 0 8000 0 10-Mar-11
1.3 12 17.36 96000 12000 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.5 1 1.78 4000 4000 10-Mar-11
6.45 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
31 0 0 0 0 10-Mar-11
33.5 0 0 12000 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
 5.35 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
 0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
459.3 893 2045.56 1369000 12500 10-Mar-11
460.55 22 50.46 84000 3500 10-Mar-11
466.85 0 0 0 0 10-Mar-11
198.4 0 0 0 0 10-Mar-11
178.55 0 0 0 0 10-Mar-11
158.65 0 0 0 0 10-Mar-11
138.75 0 0 0 0 10-Mar-11
118.9 0 0 0 0 10-Mar-11
99.05 0 0 0 0 10-Mar-11
79.45 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
28.7 0 0 10000 0 10-Mar-11
14 10 23.69 11000 3000 10-Mar-11
9.65 0 0 3000 0 10-Mar-11
2.2 1 2.51 4500 500 10-Mar-11
2.3 0 0 500 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 6500 0 10-Mar-11
1.45 0 0 500 0 10-Mar-11
4.05 0 0 500 0 10-Mar-11
8 2 4.47 7500 -500 10-Mar-11
17.9 0 0 3500 0 10-Mar-11
30.05 0 0 4000 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
62.4 0 0 0 0 10-Mar-11
81 0 0 0 0 10-Mar-11
100.3 0 0 0 0 10-Mar-11
119.95 0 0 0 0 10-Mar-11
139.75 0 0 0 0 10-Mar-11
159.6 0 0 0 0 10-Mar-11
179.5 0 0 0 0 10-Mar-11
199.4 0 0 0 0 10-Mar-11
219.25 0 0 0 0 10-Mar-11
239.15 0 0 0 0 10-Mar-11
259.05 0 0 0 0 10-Mar-11
200.5 0 0 0 0 10-Mar-11
180.75 0 0 0 0 10-Mar-11
161.05 0 0 0 0 10-Mar-11
141.4 0 0 0 0 10-Mar-11
121.95 0 0 0 0 10-Mar-11
102.9 0 0 0 0 10-Mar-11
84.7 0 0 0 0 10-Mar-11
67.7 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
13.6 2 4.93 1000 1000 10-Mar-11
7.3 3 7.61 1500 1500 10-Mar-11
8.9 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
 0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
64.9 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
117.35 0 0 0 0 10-Mar-11
136.2 0 0 0 0 10-Mar-11
155.4 0 0 0 0 10-Mar-11
174.8 0 0 0 0 10-Mar-11
194.35 0 0 0 0 10-Mar-11
214 0 0 0 0 10-Mar-11
233.65 0 0 0 0 10-Mar-11
253.35 0 0 0 0 10-Mar-11
202.5 0 0 0 0 10-Mar-11
182.95 0 0 0 0 10-Mar-11
163.5 0 0 0 0 10-Mar-11
144.3 0 0 0 0 10-Mar-11
125.45 0 0 0 0 10-Mar-11
107.3 0 0 0 0 10-Mar-11
90.15 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
60.1 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
37 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
 5.65 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
41.05 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
82.85 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
116.4 0 0 0 0 10-Mar-11
134.25 0 0 0 0 10-Mar-11
152.6 0 0 0 0 10-Mar-11
171.3 0 0 0 0 10-Mar-11
668.55 3984 13351.04 6667500 246000 10-Mar-11
671.25 48 161.45 134000 10500 10-Mar-11
681.25 0 0 1000 0 10-Mar-11
288.95 0 0 0 0 10-Mar-11
269.05 0 0 0 0 10-Mar-11
249.15 0 0 0 0 10-Mar-11
229.3 0 0 0 0 10-Mar-11
209.4 0 0 0 0 10-Mar-11
189.5 0 0 0 0 10-Mar-11
169.65 0 0 0 0 10-Mar-11
149.85 0 0 0 0 10-Mar-11
130.2 0 0 0 0 10-Mar-11
110.9 0 0 0 0 10-Mar-11
92.3 0 0 0 0 10-Mar-11
74.7 0 0 15000 0 10-Mar-11
58.6 0 0 25500 0 10-Mar-11
37.95 1 3.38 90000 -500 10-Mar-11
20.75 48 163.76 212500 1500 10-Mar-11
10.85 72 249 199500 5500 10-Mar-11
5.35 64 225.86 150000 8000 10-Mar-11
2.8 6 21.68 12000 2500 10-Mar-11
 6.4 0 0 7000 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 2500 0 10-Mar-11
1 0 0 3500 0 10-Mar-11
2.25 0 0 6000 0 10-Mar-11
4.55 0 0 34000 0 10-Mar-11
8.35 0 0 27000 0 10-Mar-11
7.5 8 25.87 61500 -500 10-Mar-11
12.1 44 147.97 68000 -3500 10-Mar-11
23 28 98.29 23000 2500 10-Mar-11
44.8 0 0 500 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
75.45 0 0 0 0 10-Mar-11
92.8 0 0 0 0 10-Mar-11
111.1 0 0 0 0 10-Mar-11
130 0 0 0 0 10-Mar-11
149.35 0 0 0 0 10-Mar-11
168.9 0 0 0 0 10-Mar-11
188.6 0 0 0 0 10-Mar-11
208.4 0 0 0 0 10-Mar-11
228.25 0 0 0 0 10-Mar-11
248.1 0 0 0 0 10-Mar-11
268 0 0 0 0 10-Mar-11
287.85 0 0 0 0 10-Mar-11
291.95 0 0 0 0 10-Mar-11
272.25 0 0 0 0 10-Mar-11
252.55 0 0 0 0 10-Mar-11
232.85 0 0 0 0 10-Mar-11
213.25 0 0 0 0 10-Mar-11
193.75 0 0 0 0 10-Mar-11
174.5 0 0 0 0 10-Mar-11
155.6 0 0 0 0 10-Mar-11
137.25 0 0 0 0 10-Mar-11
119.65 0 0 0 0 10-Mar-11
102.95 0 0 0 0 10-Mar-11
87.45 0 0 0 0 10-Mar-11
73.25 0 0 0 0 10-Mar-11
60.5 0 0 0 0 10-Mar-11
49.3 0 0 2000 0 10-Mar-11
19.8 20 69.98 10000 10000 10-Mar-11
31.35 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
5 25 93.12 12500 12500 10-Mar-11
14.4 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
12.55 0 0 4500 0 10-Mar-11
18.05 0 0 500 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
31.6 1 3.55 500 500 10-Mar-11
55.1 0 0 0 0 10-Mar-11
67.95 0 0 0 0 10-Mar-11
 82.1 0 0 0 0 10-Mar-11
97.35 0 0 0 0 10-Mar-11
113.5 0 0 0 0 10-Mar-11
130.45 0 0 0 0 10-Mar-11
148.05 0 0 0 0 10-Mar-11
166.15 0 0 0 0 10-Mar-11
184.7 0 0 0 0 10-Mar-11
203.5 0 0 0 0 10-Mar-11
222.6 0 0 0 0 10-Mar-11
241.85 0 0 0 0 10-Mar-11
261.25 0 0 0 0 10-Mar-11
280.75 0 0 0 0 10-Mar-11
294.9 0 0 0 0 10-Mar-11
275.4 0 0 0 0 10-Mar-11
255.95 0 0 0 0 10-Mar-11
236.6 0 0 0 0 10-Mar-11
217.45 0 0 0 0 10-Mar-11
198.6 0 0 0 0 10-Mar-11
180.1 0 0 0 0 10-Mar-11
162.2 0 0 0 0 10-Mar-11
144.9 0 0 0 0 10-Mar-11
128.45 0 0 0 0 10-Mar-11
112.95 0 0 0 0 10-Mar-11
98.5 0 0 0 0 10-Mar-11
85.15 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
87.7 0 0 0 0 10-Mar-11
101.8 0 0 0 0 10-Mar-11
116.85 0 0 0 0 10-Mar-11
132.55 0 0 0 0 10-Mar-11
148.95 0 0 0 0 10-Mar-11
165.9 0 0 0 0 10-Mar-11
183.35 0 0 0 0 10-Mar-11
201.15 0 0 0 0 10-Mar-11
219.35 0 0 0 0 10-Mar-11
237.8 0 0 0 0 10-Mar-11
256.5 0 0 0 0 10-Mar-11
275.35 0 0 0 0 10-Mar-11
2206.65 6731 18503.38 2731750 46625 10-Mar-11
2213.95 46 127.03 24750 3750 10-Mar-11
2256.2 0 0 125 0 10-Mar-11
716.8 0 0 0 0 10-Mar-11
667.1 0 0 0 0 10-Mar-11
617.35 0 0 0 0 10-Mar-11
567.65 0 0 0 0 10-Mar-11
518 0 0 0 0 10-Mar-11
468.4 0 0 0 0 10-Mar-11
419 0 0 0 0 10-Mar-11
370 0 0 0 0 10-Mar-11
321.85 0 0 0 0 10-Mar-11
275 0 0 0 0 10-Mar-11
230.3 0 0 1250 0 10-Mar-11
158.8 4 11.11 625 -250 10-Mar-11
150.5 0 0 12375 0 10-Mar-11
116.8 0 0 2500 0 10-Mar-11
66.4 8 22.66 5375 0 10-Mar-11
 64.6 0 0 3500 0 10-Mar-11
25.5 2 5.81 4625 250 10-Mar-11
31.75 0 0 250 0 10-Mar-11
9.2 3 9.03 875 250 10-Mar-11
13.75 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 625 0 10-Mar-11
1.25 0 0 125 0 10-Mar-11
2.8 0 0 1125 0 10-Mar-11
5.7 0 0 1000 0 10-Mar-11
10.7 0 0 3750 0 10-Mar-11
29.45 2 5.19 1250 250 10-Mar-11
39.85 4 10.68 13250 -250 10-Mar-11
42.8 7 19.21 2000 0 10-Mar-11
63 7 19.85 4250 -125 10-Mar-11
93.6 0 0 625 0 10-Mar-11
124.65 0 0 0 0 10-Mar-11
160.2 0 0 0 0 10-Mar-11
199.35 0 0 0 0 10-Mar-11
241.65 0 0 0 0 10-Mar-11
286.3 0 0 0 0 10-Mar-11
332.65 0 0 0 0 10-Mar-11
380.2 0 0 0 0 10-Mar-11
428.6 0 0 0 0 10-Mar-11
477.55 0 0 0 0 10-Mar-11
526.8 0 0 0 0 10-Mar-11
576.25 0 0 0 0 10-Mar-11
625.85 0 0 0 0 10-Mar-11
675.5 0 0 0 0 10-Mar-11
725.15 0 0 0 0 10-Mar-11
774.85 0 0 0 0 10-Mar-11
728.8 0 0 0 0 10-Mar-11
679.65 0 0 0 0 10-Mar-11
630.6 0 0 0 0 10-Mar-11
581.8 0 0 0 0 10-Mar-11
533.4 0 0 0 0 10-Mar-11
485.6 0 0 0 0 10-Mar-11
438.75 0 0 0 0 10-Mar-11
393.1 0 0 0 0 10-Mar-11
349 0 0 0 0 10-Mar-11
306.95 0 0 0 0 10-Mar-11
267.2 0 0 0 0 10-Mar-11
230.25 0 0 0 0 10-Mar-11
196.1 0 0 0 0 10-Mar-11
165.25 0 0 0 0 10-Mar-11
137.75 0 0 0 0 10-Mar-11
113.5 0 0 0 0 10-Mar-11
92.5 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
59.4 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
21.65 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
 59.3 0 0 0 0 10-Mar-11
77.8 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
124.65 0 0 0 0 10-Mar-11
152.95 0 0 0 0 10-Mar-11
184.3 0 0 0 0 10-Mar-11
218.5 0 0 0 0 10-Mar-11
255.4 0 0 0 0 10-Mar-11
294.35 0 0 0 0 10-Mar-11
335.35 0 0 0 0 10-Mar-11
378.05 0 0 0 0 10-Mar-11
422.15 0 0 0 0 10-Mar-11
467.35 0 0 0 0 10-Mar-11
513.55 0 0 0 0 10-Mar-11
560.45 0 0 0 0 10-Mar-11
607.95 0 0 0 0 10-Mar-11
655.95 0 0 0 0 10-Mar-11
704.25 0 0 0 0 10-Mar-11
752.85 0 0 0 0 10-Mar-11
741 0 0 0 0 10-Mar-11
692.7 0 0 0 0 10-Mar-11
644.75 0 0 0 0 10-Mar-11
597.4 0 0 0 0 10-Mar-11
550.75 0 0 0 0 10-Mar-11
505.05 0 0 0 0 10-Mar-11
460.6 0 0 0 0 10-Mar-11
417.6 0 0 0 0 10-Mar-11
376.3 0 0 0 0 10-Mar-11
337 0 0 0 0 10-Mar-11
299.9 0 0 0 0 10-Mar-11
265 0 0 0 0 10-Mar-11
232.75 0 0 0 0 10-Mar-11
203.05 0 0 0 0 10-Mar-11
176 0 0 0 0 10-Mar-11
151.55 0 0 0 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
110.25 0 0 0 0 10-Mar-11
93.2 0 0 0 0 10-Mar-11
78.3 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
 19.85 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
49.15 0 0 0 0 10-Mar-11
63.15 0 0 0 0 10-Mar-11
79.85 0 0 0 0 10-Mar-11
99.1 0 0 0 0 10-Mar-11
121 0 0 0 0 10-Mar-11
145.5 0 0 0 0 10-Mar-11
172.55 0 0 0 0 10-Mar-11
202.1 0 0 0 0 10-Mar-11
233.95 0 0 0 0 10-Mar-11
267.95 0 0 0 0 10-Mar-11
304.1 0 0 0 0 10-Mar-11
342 0 0 0 0 10-Mar-11
381.45 0 0 0 0 10-Mar-11
422.35 0 0 0 0 10-Mar-11
464.55 0 0 0 0 10-Mar-11
507.9 0 0 0 0 10-Mar-11
552.15 0 0 0 0 10-Mar-11
597.25 0 0 0 0 10-Mar-11
643 0 0 0 0 10-Mar-11
689.35 0 0 0 0 10-Mar-11
736.2 0 0 0 0 10-Mar-11
164.95 3900 6416.05 13726000 -98000 10-Mar-11
165.85 54 89.45 458000 22000 10-Mar-11
167.5 0 0 2000 0 10-Mar-11
84.4 0 0 0 0 10-Mar-11
74.45 0 0 0 0 10-Mar-11
64.55 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
44.95 0 0 1000 0 10-Mar-11
35.6 0 0 6000 0 10-Mar-11
 27.3 1 1.67 71000 -1000 10-Mar-11
16.8 8 13.37 272000 1000 10-Mar-11
9.95 144 244.32 586000 10000 10-Mar-11
5 240 419.8 488000 33000 10-Mar-11
2.15 85 154.83 169000 7000 10-Mar-11
1 8 15.28 32000 6000 10-Mar-11
0.4 1 2 21000 1000 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 1000 0 10-Mar-11
0.1 0 0 2000 0 10-Mar-11
0.3 0 0 24000 0 10-Mar-11
0.6 3 3.91 90000 1000 10-Mar-11
1.15 32 45.21 259000 -10000 10-Mar-11
2.4 78 118.99 387000 21000 10-Mar-11
5.1 126 208.26 276000 42000 10-Mar-11
10.85 4 7.21 8000 1000 10-Mar-11
20.65 0 0 1000 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
74.9 0 0 0 0 10-Mar-11
84.75 0 0 0 0 10-Mar-11
94.65 0 0 0 0 10-Mar-11
104.6 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
124.45 0 0 0 0 10-Mar-11
85.05 0 0 0 0 10-Mar-11
75.3 0 0 0 0 10-Mar-11
65.65 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
39.2 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
32.25 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
56.6 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
74.65 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
93.45 0 0 0 0 10-Mar-11
85.8 0 0 0 0 10-Mar-11
76.3 0 0 0 0 10-Mar-11
67.1 0 0 0 0 10-Mar-11
58.3 0 0 0 0 10-Mar-11
50.1 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
29.8 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
 6.85 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
75.3 0 0 0 0 10-Mar-11
1525.95 5802 11139.65 2091375 47750 10-Mar-11
1516.2 282 537.49 97375 9875 10-Mar-11
1513.3 8 15.08 13375 1000 10-Mar-11
641.35 0 0 0 0 10-Mar-11
591.65 0 0 0 0 10-Mar-11
541.9 0 0 0 0 10-Mar-11
492.2 0 0 0 0 10-Mar-11
442.5 0 0 0 0 10-Mar-11
392.9 0 0 0 0 10-Mar-11
343.55 0 0 0 0 10-Mar-11
294.85 0 0 375 0 10-Mar-11
247.4 0 0 0 0 10-Mar-11
202.2 0 0 0 0 10-Mar-11
160.3 0 0 1250 0 10-Mar-11
105.9 3 5.84 2125 0 10-Mar-11
69.9 23 45.32 14000 -375 10-Mar-11
47.7 117 234.74 8375 1125 10-Mar-11
29.95 346 706.48 32875 3875 10-Mar-11
17.15 25 52.17 5250 250 10-Mar-11
9.15 9 19.23 4375 1000 10-Mar-11
11.5 0 0 1250 0 10-Mar-11
6.8 0 0 125 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
 0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
3.6 1 1.5 500 125 10-Mar-11
3 2 3.13 9625 0 10-Mar-11
6 24 39.18 9625 -750 10-Mar-11
11 6 10.2 2750 125 10-Mar-11
17.45 71 125.75 27625 125 10-Mar-11
29.9 40 73.87 10125 -750 10-Mar-11
46.3 94 181.51 9250 750 10-Mar-11
71.25 36 72.69 2000 1875 10-Mar-11
99.2 0 0 125 0 10-Mar-11
133.85 0 0 0 0 10-Mar-11
172.9 0 0 0 0 10-Mar-11
215.4 0 0 0 0 10-Mar-11
260.45 0 0 0 0 10-Mar-11
307.25 0 0 0 0 10-Mar-11
355.25 0 0 0 0 10-Mar-11
403.95 0 0 0 0 10-Mar-11
453.15 0 0 0 0 10-Mar-11
502.55 0 0 0 0 10-Mar-11
552.15 0 0 0 0 10-Mar-11
601.8 0 0 0 0 10-Mar-11
651.45 0 0 0 0 10-Mar-11
701.15 0 0 0 0 10-Mar-11
750.85 0 0 0 0 10-Mar-11
800.6 0 0 0 0 10-Mar-11
850.3 0 0 0 0 10-Mar-11
900.05 0 0 0 0 10-Mar-11
949.75 0 0 0 0 10-Mar-11
999.45 0 0 0 0 10-Mar-11
1049.2 0 0 0 0 10-Mar-11
648.55 0 0 0 0 10-Mar-11
599.25 0 0 0 0 10-Mar-11
550.1 0 0 0 0 10-Mar-11
501.2 0 0 0 0 10-Mar-11
452.7 0 0 0 0 10-Mar-11
404.95 0 0 0 0 10-Mar-11
358.4 0 0 0 0 10-Mar-11
313.45 0 0 0 0 10-Mar-11
270.75 0 0 0 0 10-Mar-11
230.8 0 0 0 0 10-Mar-11
194.05 0 0 0 0 10-Mar-11
160.8 0 0 0 0 10-Mar-11
131.45 0 0 0 0 10-Mar-11
106 0 0 125 0 10-Mar-11
84.25 0 0 0 0 10-Mar-11
66.1 0 0 250 0 10-Mar-11
51.2 0 0 0 0 10-Mar-11
39.25 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
 10.9 12 18.91 4750 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
38.8 0 0 0 0 10-Mar-11
54.9 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
98.7 0 0 0 0 10-Mar-11
126.3 0 0 0 0 10-Mar-11
157.5 0 0 0 0 10-Mar-11
191.9 0 0 0 0 10-Mar-11
229.25 0 0 0 0 10-Mar-11
269 0 0 0 0 10-Mar-11
310.85 0 0 0 0 10-Mar-11
354.4 0 0 0 0 10-Mar-11
399.3 0 0 0 0 10-Mar-11
445.35 0 0 0 0 10-Mar-11
492.2 0 0 0 0 10-Mar-11
539.75 0 0 0 0 10-Mar-11
587.75 0 0 0 0 10-Mar-11
636.15 0 0 0 0 10-Mar-11
684.8 0 0 0 0 10-Mar-11
733.65 0 0 0 0 10-Mar-11
782.65 0 0 0 0 10-Mar-11
831.75 0 0 0 0 10-Mar-11
880.9 0 0 0 0 10-Mar-11
930.1 0 0 0 0 10-Mar-11
979.35 0 0 0 0 10-Mar-11
1028.65 0 0 0 0 10-Mar-11
655.7 0 0 0 0 10-Mar-11
607.15 0 0 0 0 10-Mar-11
558.95 0 0 0 0 10-Mar-11
511.35 0 0 0 0 10-Mar-11
464.65 0 0 0 0 10-Mar-11
419.1 0 0 0 0 10-Mar-11
375.15 0 0 0 0 10-Mar-11
333.15 0 0 0 0 10-Mar-11
293.45 0 0 0 0 10-Mar-11
256.35 0 0 0 0 10-Mar-11
222 0 0 0 0 10-Mar-11
190.75 0 0 0 0 10-Mar-11
162.55 0 0 0 0 10-Mar-11
137.45 0 0 0 0 10-Mar-11
115.35 0 0 0 0 10-Mar-11
96.1 0 0 0 0 10-Mar-11
79.45 0 0 0 0 10-Mar-11
 65.3 0 0 0 0 10-Mar-11
53.4 0 0 0 0 10-Mar-11
43.3 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
56.05 0 0 0 0 10-Mar-11
73.7 0 0 0 0 10-Mar-11
94.5 0 0 0 0 10-Mar-11
118.3 0 0 0 0 10-Mar-11
145.15 0 0 0 0 10-Mar-11
174.8 0 0 0 0 10-Mar-11
207.15 0 0 0 0 10-Mar-11
241.9 0 0 0 0 10-Mar-11
278.95 0 0 0 0 10-Mar-11
317.8 0 0 0 0 10-Mar-11
358.4 0 0 0 0 10-Mar-11
400.45 0 0 0 0 10-Mar-11
443.75 0 0 0 0 10-Mar-11
488.1 0 0 0 0 10-Mar-11
533.3 0 0 0 0 10-Mar-11
579.25 0 0 0 0 10-Mar-11
625.8 0 0 0 0 10-Mar-11
672.85 0 0 0 0 10-Mar-11
720.3 0 0 0 0 10-Mar-11
768.05 0 0 0 0 10-Mar-11
816.05 0 0 0 0 10-Mar-11
864.3 0 0 0 0 10-Mar-11
912.65 0 0 0 0 10-Mar-11
55.75 184 818.7 11272000 -184000 10-Mar-11
56.3 5 22.42 672000 8000 10-Mar-11
56.7 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.7 0 0 8000 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.75 0 0 64000 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 7 28.89 56000 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
28.6 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
 17.1 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
209.4 10044 41949.7 13814000 -8000 10-Mar-11
210.55 219 920.35 754000 56000 10-Mar-11
213.85 2 8.47 6000 -2000 10-Mar-11
70.1 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
50.25 0 0 0 0 10-Mar-11
40.45 0 0 2000 0 10-Mar-11
31 0 0 0 0 10-Mar-11
22 18 76.29 60000 6000 10-Mar-11
14 45 192.09 336000 16000 10-Mar-11
8.05 592 2581.55 1040000 160000 10-Mar-11
4.15 731 3278.29 1554000 214000 10-Mar-11
1.95 270 1252.77 904000 60000 10-Mar-11
0.85 159 765.94 652000 96000 10-Mar-11
0.3 10 50.07 260000 2000 10-Mar-11
0.25 0 0 76000 0 10-Mar-11
0.1 0 0 22000 0 10-Mar-11
0.05 0 0 2000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 8000 0 10-Mar-11
0.3 3 9.61 148000 -4000 10-Mar-11
0.65 12 40.95 220000 0 10-Mar-11
1.2 203 736.07 684000 148000 10-Mar-11
2.5 221 851.64 660000 46000 10-Mar-11
4.85 535 2194.97 1114000 30000 10-Mar-11
8.7 278 1217.33 560000 -50000 10-Mar-11
14.55 23 108.2 240000 6000 10-Mar-11
22.15 10 50.42 100000 16000 10-Mar-11
30.5 8 43.45 42000 -2000 10-Mar-11
39.9 0 0 16000 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
69.2 0 0 0 0 10-Mar-11
79.1 0 0 0 0 10-Mar-11
89.05 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
108.95 0 0 0 0 10-Mar-11
118.9 0 0 0 0 10-Mar-11
128.8 0 0 0 0 10-Mar-11
148.7 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
61.55 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
42.9 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
12.1 7 31.16 48000 8000 10-Mar-11
8.2 6 27.47 14000 0 10-Mar-11
7.2 0 0 10000 0 10-Mar-11
4.85 0 0 20000 0 10-Mar-11
3.15 0 0 2000 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.3 0 0 4000 0 10-Mar-11
2.65 0 0 8000 0 10-Mar-11
4.9 0 0 2000 0 10-Mar-11
8.2 0 0 16000 0 10-Mar-11
12.3 1 4.44 16000 0 10-Mar-11
18 2 9.52 26000 4000 10-Mar-11
24.8 0 0 14000 0 10-Mar-11
32.3 0 0 18000 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
58.3 0 0 0 0 10-Mar-11
67.7 0 0 0 0 10-Mar-11
77.25 0 0 0 0 10-Mar-11
86.9 0 0 0 0 10-Mar-11
96.65 0 0 0 0 10-Mar-11
106.45 0 0 0 0 10-Mar-11
116.3 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
63.15 0 0 0 0 10-Mar-11
54.05 0 0 0 0 10-Mar-11
45.5 0 0 0 0 10-Mar-11
37.6 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
24.3 0 0 2000 0 10-Mar-11
19 0 0 14000 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
 7.2 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
15.25 0 0 2000 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
33.85 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
49.6 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
67 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
85.45 0 0 0 0 10-Mar-11
94.9 0 0 0 0 10-Mar-11
169.8 448 761.98 2914000 24000 10-Mar-11
170.85 2 3.4 21000 0 10-Mar-11
172.15 0 0 5000 0 10-Mar-11
59.15 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
30.25 0 0 1000 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
15 1 1.75 1000 0 10-Mar-11
7 6 10.67 15000 2000 10-Mar-11
5.55 0 0 19000 0 10-Mar-11
3.1 0 0 8000 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.95 0 0 1000 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7 1 1.77 1000 1000 10-Mar-11
 16.05 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
50.65 0 0 0 0 10-Mar-11
60.4 0 0 2000 0 10-Mar-11
70.25 0 0 0 0 10-Mar-11
80.15 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
100 0 0 0 0 10-Mar-11
109.95 0 0 0 0 10-Mar-11
119.9 0 0 0 0 10-Mar-11
129.85 0 0 0 0 10-Mar-11
139.8 0 0 0 0 10-Mar-11
149.75 0 0 0 0 10-Mar-11
60.25 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
41.9 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
 51.1 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
69.4 0 0 0 0 10-Mar-11
78.9 0 0 0 0 10-Mar-11
88.5 0 0 0 0 10-Mar-11
98.2 0 0 0 0 10-Mar-11
107.95 0 0 0 0 10-Mar-11
117.7 0 0 0 0 10-Mar-11
61.65 0 0 0 0 10-Mar-11
52.75 0 0 0 0 10-Mar-11
44.5 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
30.2 0 0 0 0 10-Mar-11
24.35 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
52.15 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
69.45 0 0 0 0 10-Mar-11
78.45 0 0 0 0 10-Mar-11
87.65 0 0 0 0 10-Mar-11
317.1 1029 1629.97 7224000 23000 10-Mar-11
319.75 38 60.68 564500 7500 10-Mar-11
322.25 0 0 4500 0 10-Mar-11
116.55 0 0 0 0 10-Mar-11
96.65 0 0 0 0 10-Mar-11
 76.8 0 0 0 0 10-Mar-11
57.1 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
22 15 24.14 7500 -4000 10-Mar-11
10.3 39 64.4 79500 2500 10-Mar-11
3.95 23 39.55 77500 2500 10-Mar-11
1.2 6 10.83 33000 -500 10-Mar-11
0.5 0 0 14000 0 10-Mar-11
0.15 0 0 500 0 10-Mar-11
0.05 0 0 8500 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.5 3 4.22 2000 500 10-Mar-11
4.85 12 18.31 16500 2500 10-Mar-11
12.9 3 4.98 33500 0 10-Mar-11
27.45 0 0 3500 0 10-Mar-11
44.25 0 0 1500 0 10-Mar-11
63 0 0 3000 0 10-Mar-11
82.5 0 0 1000 0 10-Mar-11
102.3 0 0 500 0 10-Mar-11
122.15 0 0 0 0 10-Mar-11
142.05 0 0 0 0 10-Mar-11
161.95 0 0 0 0 10-Mar-11
181.85 0 0 0 0 10-Mar-11
201.7 0 0 0 0 10-Mar-11
221.6 0 0 0 0 10-Mar-11
241.5 0 0 0 0 10-Mar-11
261.4 0 0 0 0 10-Mar-11
118.15 0 0 0 0 10-Mar-11
98.5 0 0 0 0 10-Mar-11
79.15 0 0 0 0 10-Mar-11
60.7 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
 11.4 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
62.85 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
99.75 0 0 0 0 10-Mar-11
119.05 0 0 0 0 10-Mar-11
138.55 0 0 0 0 10-Mar-11
158.2 0 0 0 0 10-Mar-11
177.9 0 0 0 0 10-Mar-11
197.6 0 0 0 0 10-Mar-11
217.3 0 0 0 0 10-Mar-11
237.05 0 0 0 0 10-Mar-11
119.75 0 0 0 0 10-Mar-11
100.5 0 0 0 0 10-Mar-11
81.9 0 0 0 0 10-Mar-11
64.5 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
63.6 0 0 0 0 10-Mar-11
80.5 0 0 0 0 10-Mar-11
98.35 0 0 0 0 10-Mar-11
116.85 0 0 0 0 10-Mar-11
135.75 0 0 0 0 10-Mar-11
154.95 0 0 0 0 10-Mar-11
174.3 0 0 0 0 10-Mar-11
276.35 955 2644.36 17541000 215000 10-Mar-11
275.5 30 82.79 974000 9000 10-Mar-11
282.65 0 0 70000 0 10-Mar-11
117.55 0 0 0 0 10-Mar-11
97.7 0 0 0 0 10-Mar-11
77.8 0 0 0 0 10-Mar-11
57.9 0 0 0 0 10-Mar-11
38.05 0 0 10000 0 10-Mar-11
17.7 1 2.77 28000 0 10-Mar-11
4.55 42 119.62 444000 6000 10-Mar-11
0.85 64 192.59 605000 24000 10-Mar-11
0.25 5 16.01 86000 5000 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 56000 0 10-Mar-11
1.3 14 36.58 127000 -8000 10-Mar-11
8.4 11 31.68 136000 -5000 10-Mar-11
22.55 0 0 27000 0 10-Mar-11
41.65 0 0 7000 0 10-Mar-11
61.45 0 0 0 0 10-Mar-11
 81.35 0 0 0 0 10-Mar-11
101.25 0 0 0 0 10-Mar-11
121.15 0 0 0 0 10-Mar-11
141 0 0 0 0 10-Mar-11
118.85 0 0 0 0 10-Mar-11
99.1 0 0 0 0 10-Mar-11
79.4 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
40.35 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
8.25 1 2.88 17000 1000 10-Mar-11
3.6 0 0 11000 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
2.85 0 0 2000 0 10-Mar-11
11.5 1 2.91 21000 -1000 10-Mar-11
22.9 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
58.95 0 0 0 0 10-Mar-11
78.55 0 0 0 0 10-Mar-11
98.25 0 0 0 0 10-Mar-11
117.95 0 0 0 0 10-Mar-11
137.7 0 0 0 0 10-Mar-11
120.05 0 0 0 0 10-Mar-11
100.5 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
61.5 0 0 0 0 10-Mar-11
42.8 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
95.4 0 0 0 0 10-Mar-11
114.9 0 0 0 0 10-Mar-11
134.5 0 0 0 0 10-Mar-11
131.75 520 1718.83 3480000 12500 10-Mar-11
132.65 410 1356.63 1087500 -1005000 10-Mar-11
134.4 0 0 0 0 10-Mar-11
81.85 0 0 0 0 10-Mar-11
76.9 0 0 0 0 10-Mar-11
71.9 0 0 0 0 10-Mar-11
66.95 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
32.15 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
17.5 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
5.8 3 10.14 17500 0 10-Mar-11
3.5 0 0 5000 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4.5 2 6.81 40000 5000 10-Mar-11
6.2 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
57.4 0 0 0 0 10-Mar-11
82.25 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
72.4 0 0 0 0 10-Mar-11
67.45 0 0 0 0 10-Mar-11
62.5 0 0 0 0 10-Mar-11
57.6 0 0 0 0 10-Mar-11
52.65 0 0 0 0 10-Mar-11
47.7 0 0 0 0 10-Mar-11
42.8 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
82.65 0 0 0 0 10-Mar-11
77.75 0 0 0 0 10-Mar-11
72.85 0 0 0 0 10-Mar-11
67.95 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
48.4 0 0 0 0 10-Mar-11
43.55 0 0 0 0 10-Mar-11
38.75 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
 9.3 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
49.85 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
39.15 179 281.41 4364000 188000 10-Mar-11
39.4 0 0 52000 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
2 1 1.58 4000 0 10-Mar-11
1.2 9 14.8 172000 8000 10-Mar-11
0.75 0 0 24000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.2 0 0 8000 0 10-Mar-11
2.45 0 0 8000 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
 8.55 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
30.8 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
 22.85 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
114.9 3378 7731.13 21904000 120000 10-Mar-11
115.55 100 231.2 660000 96000 10-Mar-11
116.65 0 0 2000 0 10-Mar-11
64.45 0 0 0 0 10-Mar-11
54.5 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
34.65 0 0 0 0 10-Mar-11
24.85 0 0 2000 0 10-Mar-11
 15.5 5 11.55 50000 -2000 10-Mar-11
7.75 80 187.86 624000 -10000 10-Mar-11
2.95 332 817.14 598000 64000 10-Mar-11
1 37 96.94 104000 22000 10-Mar-11
0.5 0 0 12000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 46000 0 10-Mar-11
0.85 11 22.23 154000 2000 10-Mar-11
2.65 32 72.31 88000 6000 10-Mar-11
9 11 28.28 16000 16000 10-Mar-11
17 2 5.88 4000 4000 10-Mar-11
25.55 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
74.8 0 0 0 0 10-Mar-11
84.75 0 0 0 0 10-Mar-11
94.7 0 0 0 0 10-Mar-11
104.65 0 0 0 0 10-Mar-11
114.6 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
55 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
26.25 0 0 0 0 10-Mar-11
35 0 0 0 0 10-Mar-11
44.3 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
63.55 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
83.2 0 0 0 0 10-Mar-11
93.05 0 0 0 0 10-Mar-11
102.9 0 0 0 0 10-Mar-11
112.75 0 0 0 0 10-Mar-11
65.25 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
 0.7 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
35.35 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
62.65 0 0 0 0 10-Mar-11
72.2 0 0 0 0 10-Mar-11
81.85 0 0 0 0 10-Mar-11
1018.1 15843 40267.35 8784750 167250 10-Mar-11
1021.95 247 629.78 200500 26500 10-Mar-11
1036.55 0 0 1500 0 10-Mar-11
517.35 0 0 0 0 10-Mar-11
467.65 0 0 0 0 10-Mar-11
457.7 0 0 0 0 10-Mar-11
437.8 0 0 0 0 10-Mar-11
417.9 0 0 0 0 10-Mar-11
398.05 0 0 0 0 10-Mar-11
378.15 0 0 0 0 10-Mar-11
368.2 0 0 0 0 10-Mar-11
358.25 0 0 0 0 10-Mar-11
338.35 0 0 0 0 10-Mar-11
318.5 0 0 0 0 10-Mar-11
298.6 0 0 0 0 10-Mar-11
278.75 0 0 0 0 10-Mar-11
268.85 0 0 3250 0 10-Mar-11
258.95 0 0 0 0 10-Mar-11
239.2 0 0 0 0 10-Mar-11
219.55 0 0 0 0 10-Mar-11
200.1 0 0 0 0 10-Mar-11
180.95 0 0 0 0 10-Mar-11
171.5 0 0 0 0 10-Mar-11
162.2 0 0 0 0 10-Mar-11
144 0 0 0 0 10-Mar-11
126.55 0 0 1750 0 10-Mar-11
109.95 0 0 0 0 10-Mar-11
94.45 0 0 0 0 10-Mar-11
80 1 2.57 33000 0 10-Mar-11
80.1 0 0 2250 0 10-Mar-11
55 2 5.18 15250 -250 10-Mar-11
46 201 524.92 199250 -7250 10-Mar-11
34.65 286 754 87250 2250 10-Mar-11
26.3 323 860.97 109750 16500 10-Mar-11
22.7 456 1222.74 246500 28500 10-Mar-11
18.3 36 97.09 32750 0 10-Mar-11
13 29 79.27 20500 -500 10-Mar-11
9.2 324 898.62 192500 750 10-Mar-11
6.85 4 11.27 3500 500 10-Mar-11
4 18 51.47 5500 4250 10-Mar-11
3.15 109 314.27 95500 8500 10-Mar-11
7.5 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
1.5 21 63.07 63750 5000 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.7 0 0 250 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.55 0 0 2750 0 10-Mar-11
1 0 0 500 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3 1 2.13 3000 -250 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.5 1 2.2 5000 -250 10-Mar-11
6.5 15 34 48750 500 10-Mar-11
8.05 10 23.24 7500 250 10-Mar-11
13 15 35.74 14750 2750 10-Mar-11
13.65 150 361.83 139750 -2750 10-Mar-11
15.8 60 146.52 52000 -3000 10-Mar-11
21.15 105 263.22 46250 500 10-Mar-11
28.4 566 1457.45 156250 -20000 10-Mar-11
36.35 100 264.54 54750 -12500 10-Mar-11
47.25 21 57.14 9500 -1250 10-Mar-11
56 2 5.54 11500 -250 10-Mar-11
68.4 0 0 250 0 10-Mar-11
82.05 0 0 0 0 10-Mar-11
96.85 0 0 7250 0 10-Mar-11
112.55 0 0 0 0 10-Mar-11
129.15 0 0 0 0 10-Mar-11
137.7 0 0 750 0 10-Mar-11
146.45 0 0 0 0 10-Mar-11
164.35 0 0 0 0 10-Mar-11
182.75 0 0 0 0 10-Mar-11
201.5 0 0 0 0 10-Mar-11
220.55 0 0 0 0 10-Mar-11
230.2 0 0 0 0 10-Mar-11
239.85 0 0 0 0 10-Mar-11
259.3 0 0 0 0 10-Mar-11
278.9 0 0 0 0 10-Mar-11
298.55 0 0 0 0 10-Mar-11
318.3 0 0 0 0 10-Mar-11
328.2 0 0 0 0 10-Mar-11
338.05 0 0 0 0 10-Mar-11
377.75 0 0 0 0 10-Mar-11
427.4 0 0 0 0 10-Mar-11
477.1 0 0 0 0 10-Mar-11
526.8 0 0 0 0 10-Mar-11
576.55 0 0 0 0 10-Mar-11
626.25 0 0 0 0 10-Mar-11
675.95 0 0 0 0 10-Mar-11
725.7 0 0 0 0 10-Mar-11
521.35 0 0 0 0 10-Mar-11
 472 0 0 0 0 10-Mar-11
462.15 0 0 0 0 10-Mar-11
442.45 0 0 0 0 10-Mar-11
422.7 0 0 0 0 10-Mar-11
403 0 0 0 0 10-Mar-11
383.35 0 0 0 0 10-Mar-11
373.5 0 0 0 0 10-Mar-11
363.7 0 0 0 0 10-Mar-11
344.1 0 0 0 0 10-Mar-11
324.65 0 0 0 0 10-Mar-11
305.25 0 0 0 0 10-Mar-11
286.05 0 0 0 0 10-Mar-11
276.55 0 0 0 0 10-Mar-11
267.1 0 0 0 0 10-Mar-11
248.45 0 0 0 0 10-Mar-11
230.1 0 0 0 0 10-Mar-11
212.25 0 0 0 0 10-Mar-11
194.9 0 0 0 0 10-Mar-11
186.45 0 0 0 0 10-Mar-11
178.15 0 0 0 0 10-Mar-11
162.05 0 0 0 0 10-Mar-11
146.7 0 0 0 0 10-Mar-11
132.2 0 0 0 0 10-Mar-11
118.45 0 0 0 0 10-Mar-11
111.95 0 0 0 0 10-Mar-11
87 1 2.61 1250 250 10-Mar-11
93.8 0 0 0 0 10-Mar-11
82.85 0 0 2750 0 10-Mar-11
52 4 10.71 500 500 10-Mar-11
63.65 0 0 0 0 10-Mar-11
36 10 27.25 2250 2000 10-Mar-11
33.55 8 21.89 1750 1750 10-Mar-11
48 0 0 0 0 10-Mar-11
41.4 0 0 250 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
30.45 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
 7.5 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
34.55 0 0 2000 0 10-Mar-11
38.1 0 0 0 0 10-Mar-11
45.95 0 0 0 0 10-Mar-11
54.75 0 0 3250 0 10-Mar-11
64.45 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
80.65 0 0 3500 0 10-Mar-11
 86.5 0 0 0 0 10-Mar-11
98.85 0 0 0 0 10-Mar-11
111.95 0 0 2500 0 10-Mar-11
125.85 0 0 0 0 10-Mar-11
140.45 0 0 0 0 10-Mar-11
148 0 0 0 0 10-Mar-11
155.65 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
187.75 0 0 0 0 10-Mar-11
204.55 0 0 0 0 10-Mar-11
221.75 0 0 0 0 10-Mar-11
230.45 0 0 0 0 10-Mar-11
239.3 0 0 0 0 10-Mar-11
257.2 0 0 0 0 10-Mar-11
275.4 0 0 0 0 10-Mar-11
293.8 0 0 0 0 10-Mar-11
312.45 0 0 0 0 10-Mar-11
321.8 0 0 0 0 10-Mar-11
331.25 0 0 0 0 10-Mar-11
369.3 0 0 0 0 10-Mar-11
417.5 0 0 0 0 10-Mar-11
466.15 0 0 0 0 10-Mar-11
515.05 0 0 0 0 10-Mar-11
564.15 0 0 0 0 10-Mar-11
613.3 0 0 0 0 10-Mar-11
662.55 0 0 0 0 10-Mar-11
711.85 0 0 0 0 10-Mar-11
525.15 0 0 0 0 10-Mar-11
476.3 0 0 0 0 10-Mar-11
466.5 0 0 0 0 10-Mar-11
447 0 0 0 0 10-Mar-11
427.55 0 0 0 0 10-Mar-11
408.15 0 0 0 0 10-Mar-11
388.85 0 0 0 0 10-Mar-11
379.2 0 0 0 0 10-Mar-11
369.6 0 0 0 0 10-Mar-11
350.55 0 0 0 0 10-Mar-11
331.7 0 0 0 0 10-Mar-11
313.05 0 0 0 0 10-Mar-11
294.7 0 0 0 0 10-Mar-11
285.65 0 0 0 0 10-Mar-11
276.7 0 0 0 0 10-Mar-11
259.05 0 0 0 0 10-Mar-11
241.9 0 0 0 0 10-Mar-11
225.2 0 0 0 0 10-Mar-11
209.05 0 0 0 0 10-Mar-11
201.2 0 0 0 0 10-Mar-11
193.5 0 0 0 0 10-Mar-11
178.6 0 0 0 0 10-Mar-11
164.3 0 0 0 0 10-Mar-11
150.75 0 0 0 0 10-Mar-11
137.85 0 0 0 0 10-Mar-11
131.7 0 0 0 0 10-Mar-11
125.75 0 0 0 0 10-Mar-11
114.4 0 0 0 0 10-Mar-11
80 1 2.7 2750 0 10-Mar-11
93.85 0 0 0 0 10-Mar-11
84.65 0 0 0 0 10-Mar-11
80.3 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
68.35 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
48.65 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
 1.1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
77.7 0 0 0 0 10-Mar-11
88.05 0 0 0 0 10-Mar-11
93.55 0 0 0 0 10-Mar-11
99.15 0 0 0 0 10-Mar-11
110.9 0 0 0 0 10-Mar-11
123.35 0 0 0 0 10-Mar-11
136.35 0 0 0 0 10-Mar-11
149.95 0 0 0 0 10-Mar-11
157 0 0 0 0 10-Mar-11
164.15 0 0 0 0 10-Mar-11
178.9 0 0 0 0 10-Mar-11
194.05 0 0 0 0 10-Mar-11
209.65 0 0 0 0 10-Mar-11
225.65 0 0 0 0 10-Mar-11
233.8 0 0 0 0 10-Mar-11
242.05 0 0 0 0 10-Mar-11
258.8 0 0 0 0 10-Mar-11
275.85 0 0 0 0 10-Mar-11
293.2 0 0 0 0 10-Mar-11
310.8 0 0 0 0 10-Mar-11
319.65 0 0 0 0 10-Mar-11
328.6 0 0 0 0 10-Mar-11
364.85 0 0 0 0 10-Mar-11
411.1 0 0 0 0 10-Mar-11
 458.1 0 0 0 0 10-Mar-11
505.65 0 0 0 0 10-Mar-11
137.55 1474 4055.29 17208000 -6000 10-Mar-11
138.2 37 102.19 434000 38000 10-Mar-11
140.3 0 0 0 0 10-Mar-11
57.75 0 0 0 0 10-Mar-11
47.8 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
18.65 0 0 36000 0 10-Mar-11
9.45 14 39.11 328000 0 10-Mar-11
3.9 288 828.87 1098000 34000 10-Mar-11
1.3 165 499.31 966000 -54000 10-Mar-11
0.35 9 28.86 412000 10000 10-Mar-11
0.2 0 0 26000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 2000 0 10-Mar-11
0.1 0 0 56000 0 10-Mar-11
0.55 73 176.01 576000 70000 10-Mar-11
2.15 114 301.51 670000 68000 10-Mar-11
6.25 28 81.99 278000 10000 10-Mar-11
13.9 0 0 22000 0 10-Mar-11
22.5 0 0 28000 0 10-Mar-11
31.95 0 0 0 0 10-Mar-11
41.75 0 0 4000 0 10-Mar-11
51.65 0 0 0 0 10-Mar-11
61.6 0 0 0 0 10-Mar-11
71.55 0 0 0 0 10-Mar-11
81.5 0 0 0 0 10-Mar-11
91.45 0 0 0 0 10-Mar-11
101.4 0 0 0 0 10-Mar-11
111.3 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
48.55 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
29.55 0 0 0 0 10-Mar-11
 21.1 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
8.8 0 0 2000 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
2.8 0 0 2000 0 10-Mar-11
1.45 0 0 2000 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
41 0 0 0 0 10-Mar-11
50.45 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
69.95 0 0 0 0 10-Mar-11
79.75 0 0 0 0 10-Mar-11
89.6 0 0 0 0 10-Mar-11
99.5 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
49.35 0 0 0 0 10-Mar-11
40 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
 0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
59.1 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
78.25 0 0 0 0 10-Mar-11
87.95 0 0 0 0 10-Mar-11
62.05 346 853.42 8876000 20000 10-Mar-11
62.75 3 7.41 100000 8000 10-Mar-11
63.25 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
7.55 0 0 8000 0 10-Mar-11
3.5 12 30.38 184000 4000 10-Mar-11
1.3 27 71.47 360000 -4000 10-Mar-11
0.35 8 22.5 216000 12000 10-Mar-11
0.1 0 0 24000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 16000 0 10-Mar-11
0.7 4 8.92 80000 12000 10-Mar-11
1.7 6 14.8 68000 4000 10-Mar-11
4.2 0 0 0 0 10-Mar-11
 8.15 1 3.12 12000 4000 10-Mar-11
12.8 0 0 0 0 10-Mar-11
17.7 0 0 4000 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
5.7 2 5.48 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
17.3 0 0 4000 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
36.75 0 0 4000 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
 9.65 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
146.35 3553 10428.47 14804000 226000 10-Mar-11
147.45 69 203.52 714000 36000 10-Mar-11
148.9 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
66.2 0 0 0 0 10-Mar-11
56.25 0 0 0 0 10-Mar-11
46.35 0 0 8000 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
27.05 0 0 12000 0 10-Mar-11
19.15 2 5.95 72000 0 10-Mar-11
9.5 77 230.91 614000 -8000 10-Mar-11
4.3 598 1846.29 1196000 146000 10-Mar-11
1.55 117 378.23 832000 4000 10-Mar-11
0.4 20 68.18 336000 4000 10-Mar-11
0.7 0 0 84000 0 10-Mar-11
0.05 3 11.42 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 1 2.2 48000 2000 10-Mar-11
0.4 8 19.25 182000 -4000 10-Mar-11
1.2 90 235.98 550000 70000 10-Mar-11
3.2 131 374.98 720000 52000 10-Mar-11
7.7 21 66.07 388000 6000 10-Mar-11
16.8 0 0 110000 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
33.95 0 0 2000 0 10-Mar-11
43.5 0 0 8000 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
63.15 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
83 0 0 0 0 10-Mar-11
92.95 0 0 0 0 10-Mar-11
102.85 0 0 0 0 10-Mar-11
112.8 0 0 0 0 10-Mar-11
122.75 0 0 0 0 10-Mar-11
76.7 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
57.05 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
16.25 0 0 24000 0 10-Mar-11
11.4 0 0 6000 0 10-Mar-11
7.75 0 0 24000 0 10-Mar-11
5.1 0 0 2000 0 10-Mar-11
1 1 3.62 4000 2000 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
8.6 0 0 26000 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
43.75 0 0 0 0 10-Mar-11
52.85 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
81.4 0 0 0 0 10-Mar-11
91.2 0 0 0 0 10-Mar-11
101 0 0 0 0 10-Mar-11
77.25 0 0 0 0 10-Mar-11
67.55 0 0 0 0 10-Mar-11
58 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
 22.1 0 0 0 0 10-Mar-11
28.9 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
62 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
54.15 4829 10446.33 69204000 -532000 10-Mar-11
54.55 110 240.07 1772000 220000 10-Mar-11
55 5 11 104000 20000 10-Mar-11
28.95 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
19 0 0 20000 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
14.05 0 0 4000 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
9.3 0 0 4000 0 10-Mar-11
7.15 0 0 24000 0 10-Mar-11
4.9 115 252.57 1792000 24000 10-Mar-11
3.25 50 111.44 792000 4000 10-Mar-11
2 1627 3710.47 10764000 132000 10-Mar-11
1.2 110 258.47 1288000 128000 10-Mar-11
0.75 1778 4321.5 10692000 1128000 10-Mar-11
0.45 30 75.55 284000 36000 10-Mar-11
0.3 301 786.23 2660000 -40000 10-Mar-11
0.15 53 148.72 2192000 128000 10-Mar-11
0.1 1 3 424000 4000 10-Mar-11
0.1 1 3.2 180000 4000 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 12000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 24000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 2 3.2 248000 4000 10-Mar-11
0.1 0 0 56000 0 10-Mar-11
0.2 7 12.65 1248000 -4000 10-Mar-11
0.35 12 22.98 360000 4000 10-Mar-11
0.85 403 819.5 3816000 304000 10-Mar-11
1.6 77 166.81 576000 12000 10-Mar-11
2.8 114 264 1716000 52000 10-Mar-11
 4.95 0 0 8000 0 10-Mar-11
6.8 0 0 520000 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
11.15 0 0 12000 0 10-Mar-11
15.9 0 0 4000 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
25.8 0 0 8000 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
35.7 0 0 4000 0 10-Mar-11
40.7 0 0 0 0 10-Mar-11
45.65 0 0 0 0 10-Mar-11
50.65 0 0 0 0 10-Mar-11
29.15 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
7 2 4.56 52000 8000 10-Mar-11
5.35 0 0 0 0 10-Mar-11
4.4 17 40.36 232000 36000 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.8 25 63.01 400000 44000 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.9 10 26.76 112000 32000 10-Mar-11
1.25 28 79.84 600000 60000 10-Mar-11
0.8 2 6.06 36000 8000 10-Mar-11
0.5 5 16.1 312000 16000 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 8000 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.25 3 6.27 36000 0 10-Mar-11
3.35 0 0 4000 0 10-Mar-11
 4.6 0 0 4000 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
7.75 0 0 4000 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
44.85 0 0 4000 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
 3.15 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
303.2 39 119.26 176000 -11000 10-Mar-11
306.05 2 6.18 3000 -2000 10-Mar-11
308.45 0 0 0 0 10-Mar-11
122.95 0 0 0 0 10-Mar-11
103.05 0 0 0 0 10-Mar-11
83.15 0 0 0 0 10-Mar-11
63.25 0 0 0 0 10-Mar-11
43.45 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
36.75 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
95.9 0 0 0 0 10-Mar-11
115.75 0 0 0 0 10-Mar-11
135.65 0 0 0 0 10-Mar-11
155.55 0 0 0 0 10-Mar-11
124.35 0 0 0 0 10-Mar-11
104.65 0 0 0 0 10-Mar-11
84.9 0 0 0 0 10-Mar-11
65.3 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
73.25 0 0 0 0 10-Mar-11
92.8 0 0 0 0 10-Mar-11
112.45 0 0 0 0 10-Mar-11
132.15 0 0 0 0 10-Mar-11
151.9 0 0 0 0 10-Mar-11
125.75 0 0 0 0 10-Mar-11
106.15 0 0 0 0 10-Mar-11
86.65 0 0 0 0 10-Mar-11
67.45 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
36.75 0 0 0 0 10-Mar-11
53.2 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
109.4 0 0 0 0 10-Mar-11
128.85 0 0 0 0 10-Mar-11
148.4 0 0 0 0 10-Mar-11
82.35 204 335.78 6090000 50000 10-Mar-11
82.95 2 3.32 30000 2000 10-Mar-11
83.6 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
3.5 4 6.7 96000 -8000 10-Mar-11
1.4 2 3.45 76000 2000 10-Mar-11
1.15 0 0 6000 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 2000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1 0 0 2000 0 10-Mar-11
1.45 1 1.62 16000 0 10-Mar-11
 5.2 0 0 2000 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
47.5 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
57.45 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
31.85 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
51.4 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
32.9 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
93.7 203 380.8 6720000 60000 10-Mar-11
94.4 3 5.67 18000 0 10-Mar-11
95.15 0 0 0 0 10-Mar-11
 43.4 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
4.95 2 3.79 14000 0 10-Mar-11
2.35 1 1.94 26000 0 10-Mar-11
1.8 0 0 14000 0 10-Mar-11
0.85 0 0 2000 0 10-Mar-11
0.35 0 0 4000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.1 2 3.64 6000 2000 10-Mar-11
4.85 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
16.65 0 0 2000 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
56.1 0 0 0 0 10-Mar-11
66.05 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
85.9 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
43.8 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
35.35 0 0 0 0 10-Mar-11
40.2 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
54.9 0 0 0 0 10-Mar-11
 44.2 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
34.85 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
74.25 677 992.1 5350000 54000 10-Mar-11
74.85 16 23.61 76000 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
33.85 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
14.3 0 0 2000 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
 5.2 1 1.5 6000 2000 10-Mar-11
2.2 5 7.72 46000 0 10-Mar-11
1.35 3 4.86 26000 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.95 0 0 2000 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
16.45 0 0 2000 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
50.7 0 0 0 0 10-Mar-11
55.7 0 0 0 0 10-Mar-11
60.65 0 0 10000 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
29.3 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
 1.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
26 0 0 4000 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
40.1 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
29.8 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.6 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
44.45 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
224.35 106 239.08 1008000 -17000 10-Mar-11
227.3 0 0 3000 0 10-Mar-11
229.05 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
65.15 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
45.55 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
27.55 0 0 1000 0 10-Mar-11
20 0 0 5000 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
 2.25 0 0 1000 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
36.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
54.7 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
74.25 0 0 0 0 10-Mar-11
84.15 0 0 0 0 10-Mar-11
94.05 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
113.9 0 0 0 0 10-Mar-11
123.85 0 0 0 0 10-Mar-11
76.4 0 0 0 0 10-Mar-11
66.8 0 0 0 0 10-Mar-11
57.45 0 0 0 0 10-Mar-11
48.55 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
 38.5 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
55.1 0 0 0 0 10-Mar-11
64 0 0 0 0 10-Mar-11
73.2 0 0 0 0 10-Mar-11
82.6 0 0 0 0 10-Mar-11
92.15 0 0 0 0 10-Mar-11
78 0 0 0 0 10-Mar-11
68.8 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
37 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
64.5 0 0 0 0 10-Mar-11
73.15 0 0 0 0 10-Mar-11
243.85 864 2088.64 3945000 -107000 10-Mar-11
244.4 130 315.12 254000 102000 10-Mar-11
248.65 0 0 0 0 10-Mar-11
84.25 0 0 0 0 10-Mar-11
74.35 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
 54.6 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
20 0 0 1000 0 10-Mar-11
4.1 2 5 2000 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
55.55 0 0 0 0 10-Mar-11
65.2 0 0 0 0 10-Mar-11
75 0 0 0 0 10-Mar-11
94.8 0 0 0 0 10-Mar-11
114.65 0 0 0 0 10-Mar-11
134.55 0 0 0 0 10-Mar-11
154.45 0 0 0 0 10-Mar-11
85.65 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
66.45 0 0 0 0 10-Mar-11
57.25 0 0 0 0 10-Mar-11
48.5 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
20.9 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
56.1 0 0 0 0 10-Mar-11
64.95 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
87.2 0 0 0 0 10-Mar-11
77.85 0 0 0 0 10-Mar-11
68.85 0 0 0 0 10-Mar-11
60.2 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
31.6 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
 0.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
28.6 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
57.3 0 0 0 0 10-Mar-11
65.55 0 0 0 0 10-Mar-11
74.1 0 0 0 0 10-Mar-11
3094.95 5077 19572.23 2707500 42500 10-Mar-11
3110.65 86 332.51 42250 250 10-Mar-11
3157.15 1 3.86 7750 0 10-Mar-11
653.95 0 0 0 0 10-Mar-11
604.3 0 0 0 0 10-Mar-11
554.65 0 0 0 0 10-Mar-11
505.1 0 0 0 0 10-Mar-11
455.75 0 0 0 0 10-Mar-11
406.8 0 0 0 0 10-Mar-11
358.6 0 0 0 0 10-Mar-11
311.55 0 0 0 0 10-Mar-11
266.2 0 0 0 0 10-Mar-11
223.2 0 0 0 0 10-Mar-11
183.35 0 0 17500 0 10-Mar-11
133 10 39.11 9375 1125 10-Mar-11
99 12 47.15 13625 250 10-Mar-11
69.6 278 1100.22 76500 7250 10-Mar-11
48.25 142 567.22 32875 2500 10-Mar-11
30.85 247 997.21 74375 4250 10-Mar-11
18.5 21 85.78 11750 -125 10-Mar-11
12.65 43 177.99 28375 -375 10-Mar-11
15.2 0 0 4375 0 10-Mar-11
9.85 0 0 1500 0 10-Mar-11
6.2 0 0 125 0 10-Mar-11
3.8 0 0 125 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.3 0 0 125 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
 0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 1250 0 10-Mar-11
0.3 0 0 625 0 10-Mar-11
0.7 0 0 625 0 10-Mar-11
1.45 0 0 750 0 10-Mar-11
3 0 0 0 0 10-Mar-11
8.9 24 84.29 15000 -125 10-Mar-11
12 1 3.57 3250 0 10-Mar-11
18.45 71 259.19 29875 125 10-Mar-11
27.15 42 156.55 26125 2375 10-Mar-11
38.15 232 882.55 62625 375 10-Mar-11
53.05 59 229.39 14625 1000 10-Mar-11
76.15 55 218.96 14500 -875 10-Mar-11
107.7 0 0 625 0 10-Mar-11
139.3 0 0 3000 0 10-Mar-11
175.1 0 0 1125 0 10-Mar-11
214.2 0 0 500 0 10-Mar-11
256.25 0 0 0 0 10-Mar-11
300.6 0 0 0 0 10-Mar-11
346.65 0 0 0 0 10-Mar-11
394 0 0 0 0 10-Mar-11
442.15 0 0 0 0 10-Mar-11
490.95 0 0 0 0 10-Mar-11
540.1 0 0 0 0 10-Mar-11
589.5 0 0 0 0 10-Mar-11
639.05 0 0 0 0 10-Mar-11
688.65 0 0 0 0 10-Mar-11
738.3 0 0 0 0 10-Mar-11
788 0 0 0 0 10-Mar-11
837.7 0 0 0 0 10-Mar-11
887.4 0 0 0 0 10-Mar-11
674.35 0 0 0 0 10-Mar-11
625.7 0 0 0 0 10-Mar-11
577.5 0 0 0 0 10-Mar-11
529.85 0 0 0 0 10-Mar-11
483.05 0 0 0 0 10-Mar-11
437.35 0 0 0 0 10-Mar-11
 393 0 0 0 0 10-Mar-11
350.3 0 0 0 0 10-Mar-11
309.6 0 0 0 0 10-Mar-11
271.2 0 0 0 0 10-Mar-11
235.3 0 0 0 0 10-Mar-11
202.2 0 0 0 0 10-Mar-11
172.05 0 0 125 0 10-Mar-11
114.4 7 28.06 2375 625 10-Mar-11
120.85 0 0 0 0 10-Mar-11
71 3 12.25 1000 375 10-Mar-11
81.4 0 0 0 0 10-Mar-11
42.15 7 29.23 2875 875 10-Mar-11
52.8 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
30.75 0 0 125 0 10-Mar-11
41.7 0 0 0 0 10-Mar-11
55.1 0 0 0 0 10-Mar-11
76 8 30.76 1000 1000 10-Mar-11
90.55 0 0 0 0 10-Mar-11
115 2 8.03 750 125 10-Mar-11
137.95 0 0 0 0 10-Mar-11
170 2 8.42 250 250 10-Mar-11
197.2 0 0 125 0 10-Mar-11
230.9 0 0 0 0 10-Mar-11
267.2 0 0 0 0 10-Mar-11
305.45 0 0 0 0 10-Mar-11
345.75 0 0 0 0 10-Mar-11
387.8 0 0 0 0 10-Mar-11
431.2 0 0 0 0 10-Mar-11
475.9 0 0 0 0 10-Mar-11
521.55 0 0 0 0 10-Mar-11
568.05 0 0 0 0 10-Mar-11
615.2 0 0 0 0 10-Mar-11
662.85 0 0 0 0 10-Mar-11
710.95 0 0 0 0 10-Mar-11
759.35 0 0 0 0 10-Mar-11
808 0 0 0 0 10-Mar-11
856.85 0 0 0 0 10-Mar-11
695.8 0 0 0 0 10-Mar-11
648.65 0 0 0 0 10-Mar-11
602.2 0 0 0 0 10-Mar-11
556.65 0 0 0 0 10-Mar-11
512.1 0 0 0 0 10-Mar-11
468.8 0 0 0 0 10-Mar-11
427 0 0 0 0 10-Mar-11
386.85 0 0 0 0 10-Mar-11
348.5 0 0 0 0 10-Mar-11
312.3 0 0 0 0 10-Mar-11
278 0 0 0 0 10-Mar-11
246.15 0 0 0 0 10-Mar-11
216.65 0 0 0 0 10-Mar-11
189.55 0 0 0 0 10-Mar-11
164.85 0 0 0 0 10-Mar-11
142.5 0 0 0 0 10-Mar-11
122.4 0 0 0 0 10-Mar-11
104.55 0 0 0 0 10-Mar-11
88.75 0 0 0 0 10-Mar-11
74.9 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
52.55 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
29.55 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
 3.65 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
75.3 0 0 0 0 10-Mar-11
92.35 0 0 0 0 10-Mar-11
111.8 0 0 0 0 10-Mar-11
133.65 0 0 0 0 10-Mar-11
157.85 0 0 0 0 10-Mar-11
184.45 0 0 0 0 10-Mar-11
213.3 0 0 0 0 10-Mar-11
244.4 0 0 0 0 10-Mar-11
277.55 0 0 0 0 10-Mar-11
312.65 0 0 0 0 10-Mar-11
349.7 0 0 0 0 10-Mar-11
388.15 0 0 0 0 10-Mar-11
428.15 0 0 0 0 10-Mar-11
469.5 0 0 0 0 10-Mar-11
512 0 0 0 0 10-Mar-11
555.5 0 0 0 0 10-Mar-11
599.95 0 0 0 0 10-Mar-11
645.1 0 0 0 0 10-Mar-11
690.95 0 0 0 0 10-Mar-11
737.35 0 0 0 0 10-Mar-11
784.2 0 0 0 0 10-Mar-11
831.45 0 0 0 0 10-Mar-11
142.9 299 856.16 1714000 68000 10-Mar-11
144.6 2 5.73 16000 2000 10-Mar-11
145.7 0 0 0 0 10-Mar-11
82.95 0 0 0 0 10-Mar-11
73 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
15.35 0 0 2000 0 10-Mar-11
8.75 0 0 10000 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
 1.9 0 0 2000 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
2.25 15 39.38 0 -30000 10-Mar-11
5.4 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
76.2 0 0 0 0 10-Mar-11
83.45 0 0 0 0 10-Mar-11
73.55 0 0 0 0 10-Mar-11
63.7 0 0 0 0 10-Mar-11
53.9 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
34.85 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
45.85 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
74.6 0 0 0 0 10-Mar-11
83.9 0 0 0 0 10-Mar-11
74.1 0 0 0 0 10-Mar-11
64.35 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
54.8 0 0 0 0 10-Mar-11
 64 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
306.5 375 573.84 2231000 34500 10-Mar-11
309.4 5 7.72 407000 2000 10-Mar-11
311.05 0 0 0 0 10-Mar-11
105.6 0 0 0 0 10-Mar-11
85.7 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
14.2 0 0 1500 0 10-Mar-11
6 8 13.02 15500 4000 10-Mar-11
1.8 0 0 1500 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
8.1 0 0 1000 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
73.55 0 0 0 0 10-Mar-11
93.35 0 0 0 0 10-Mar-11
113.2 0 0 0 0 10-Mar-11
133.1 0 0 0 0 10-Mar-11
153 0 0 0 0 10-Mar-11
172.9 0 0 0 0 10-Mar-11
192.8 0 0 0 0 10-Mar-11
212.65 0 0 0 0 10-Mar-11
232.55 0 0 0 0 10-Mar-11
107.2 0 0 0 0 10-Mar-11
87.55 0 0 0 0 10-Mar-11
68.2 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
 33.95 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
90.7 0 0 0 0 10-Mar-11
110.1 0 0 0 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
149.35 0 0 0 0 10-Mar-11
169.1 0 0 0 0 10-Mar-11
188.8 0 0 0 0 10-Mar-11
208.55 0 0 0 0 10-Mar-11
108.8 0 0 0 0 10-Mar-11
89.5 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
89.05 0 0 0 0 10-Mar-11
107.7 0 0 0 0 10-Mar-11
126.75 0 0 0 0 10-Mar-11
146.1 0 0 0 0 10-Mar-11
165.55 0 0 0 0 10-Mar-11
185.05 0 0 0 0 10-Mar-11
187.35 333 629.56 1171000 67000 10-Mar-11
188.7 0 0 9000 0 10-Mar-11
190.2 0 0 0 0 10-Mar-11
76.8 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
56.95 0 0 0 0 10-Mar-11
47.15 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
5.8 0 0 5000 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
 1.75 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
7.5 25 46.87 25000 25000 10-Mar-11
12.2 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
53.05 0 0 0 0 10-Mar-11
62.7 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
82.4 0 0 0 0 10-Mar-11
92.35 0 0 0 0 10-Mar-11
102.25 0 0 0 0 10-Mar-11
112.2 0 0 0 0 10-Mar-11
77.75 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
58.55 0 0 0 0 10-Mar-11
49.45 0 0 0 0 10-Mar-11
40.95 0 0 0 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
 29.65 0 0 0 0 10-Mar-11
37.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
62.7 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
81.25 0 0 0 0 10-Mar-11
90.8 0 0 0 0 10-Mar-11
100.4 0 0 0 0 10-Mar-11
110.15 0 0 0 0 10-Mar-11
78.85 0 0 0 0 10-Mar-11
69.5 0 0 0 0 10-Mar-11
60.5 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
55.1 0 0 0 0 10-Mar-11
63.45 0 0 0 0 10-Mar-11
72.15 0 0 0 0 10-Mar-11
81.05 0 0 0 0 10-Mar-11
90.15 0 0 0 0 10-Mar-11
22.35 238 531.97 43780000 290000 10-Mar-11
22.5 21 47.28 1350000 190000 10-Mar-11
22.65 0 0 50000 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
2.6 0 0 120000 0 10-Mar-11
0.65 44 101.96 1780000 220000 10-Mar-11
0.2 22 55.38 2770000 110000 10-Mar-11
0.1 0 0 1070000 0 10-Mar-11
0.05 0 0 520000 0 10-Mar-11
0 0 0 10000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 50000 0 10-Mar-11
0.05 0 0 320000 0 10-Mar-11
0.1 14 28.17 6930000 -10000 10-Mar-11
0.85 10 23.35 660000 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
12.65 0 0 10000 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
14.75 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
2.75 2 4.56 10000 0 10-Mar-11
1.75 0 0 60000 0 10-Mar-11
0.9 0 0 60000 0 10-Mar-11
0.4 0 0 140000 0 10-Mar-11
0.15 2 6.03 100000 20000 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
170.75 2559 8701.78 17352000 554000 10-Mar-11
171.25 56 191.22 290000 24000 10-Mar-11
175.05 0 0 2000 0 10-Mar-11
91.75 0 0 0 0 10-Mar-11
81.8 0 0 0 0 10-Mar-11
71.9 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
32.2 0 0 4000 0 10-Mar-11
22.75 0 0 60000 0 10-Mar-11
11.6 4 13.73 308000 0 10-Mar-11
4.5 83 289.27 2446000 -46000 10-Mar-11
1.15 90 326.07 788000 80000 10-Mar-11
0.25 3 11.41 158000 -2000 10-Mar-11
0.55 0 0 16000 0 10-Mar-11
0.2 0 0 12000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 74000 0 10-Mar-11
0.15 2 5.6 320000 0 10-Mar-11
0.35 13 39.11 378000 0 10-Mar-11
1.35 30 96.9 574000 -2000 10-Mar-11
3.7 144 502.18 600000 -92000 10-Mar-11
10.5 3 11.47 14000 2000 10-Mar-11
19.2 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
57.45 0 0 0 0 10-Mar-11
92.4 0 0 0 0 10-Mar-11
82.55 0 0 0 0 10-Mar-11
72.65 0 0 0 0 10-Mar-11
62.8 0 0 0 0 10-Mar-11
53 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
7.2 3 10.64 78000 4000 10-Mar-11
7.8 0 0 4000 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
 2.7 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 4000 0 10-Mar-11
2.2 0 0 28000 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
5.6 1 3.51 92000 2000 10-Mar-11
14.05 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
56 0 0 0 0 10-Mar-11
93 0 0 0 0 10-Mar-11
83.25 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
63.7 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
44.8 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
22.2 0 0 0 0 10-Mar-11
29.5 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
55.15 0 0 0 0 10-Mar-11
76.45 1619 2478.54 10202000 -36000 10-Mar-11
76.75 19 29.28 132000 12000 10-Mar-11
77.65 0 0 4000 0 10-Mar-11
41.2 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
31.3 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
17.1 0 0 2000 0 10-Mar-11
13 0 0 14000 0 10-Mar-11
9.55 0 0 74000 0 10-Mar-11
4.25 17 26.96 192000 -8000 10-Mar-11
2.4 35 57.63 314000 20000 10-Mar-11
1.1 6 10.34 54000 2000 10-Mar-11
1.9 0 0 4000 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 0.75 0 0 8000 0 10-Mar-11
1.6 5 6.59 8000 0 10-Mar-11
3.15 0 0 54000 0 10-Mar-11
3 6 9.33 18000 2000 10-Mar-11
8.1 0 0 4000 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
48.35 0 0 0 0 10-Mar-11
53.3 0 0 0 0 10-Mar-11
63.25 0 0 0 0 10-Mar-11
73.2 0 0 0 0 10-Mar-11
83.15 0 0 0 0 10-Mar-11
93.05 0 0 0 0 10-Mar-11
103 0 0 0 0 10-Mar-11
112.95 0 0 0 0 10-Mar-11
122.9 0 0 0 0 10-Mar-11
132.85 0 0 0 0 10-Mar-11
142.8 0 0 0 0 10-Mar-11
152.75 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
31.9 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
 0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
43.3 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
57.6 0 0 0 0 10-Mar-11
62.4 0 0 0 0 10-Mar-11
41.9 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
 2.4 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
35 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
450 1185 2657.87 984000 2000 10-Mar-11
453.6 9 20.33 11500 -500 10-Mar-11
456.65 0 0 500 0 10-Mar-11
149 0 0 0 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
110.95 0 0 0 0 10-Mar-11
93.15 0 0 0 0 10-Mar-11
76.65 0 0 0 0 10-Mar-11
61.75 0 0 0 0 10-Mar-11
48.7 0 0 500 0 10-Mar-11
37.6 0 0 1500 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
21.1 0 0 1500 0 10-Mar-11
15.35 0 0 500 0 10-Mar-11
11 0 0 500 0 10-Mar-11
7.75 0 0 4000 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
19.4 0 0 500 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
51.45 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
81.1 0 0 0 0 10-Mar-11
97.75 0 0 0 0 10-Mar-11
115.3 0 0 0 0 10-Mar-11
133.45 0 0 0 0 10-Mar-11
152.15 0 0 0 0 10-Mar-11
171.25 0 0 0 0 10-Mar-11
190.55 0 0 0 0 10-Mar-11
210.1 0 0 0 0 10-Mar-11
229.7 0 0 0 0 10-Mar-11
249.45 0 0 0 0 10-Mar-11
269.25 0 0 0 0 10-Mar-11
289.05 0 0 0 0 10-Mar-11
308.9 0 0 0 0 10-Mar-11
328.75 0 0 0 0 10-Mar-11
348.65 0 0 0 0 10-Mar-11
368.5 0 0 0 0 10-Mar-11
388.4 0 0 0 0 10-Mar-11
408.25 0 0 0 0 10-Mar-11
428.15 0 0 0 0 10-Mar-11
448.05 0 0 0 0 10-Mar-11
467.95 0 0 0 0 10-Mar-11
487.8 0 0 0 0 10-Mar-11
 507.7 0 0 0 0 10-Mar-11
527.6 0 0 0 0 10-Mar-11
547.5 0 0 0 0 10-Mar-11
567.35 0 0 0 0 10-Mar-11
587.25 0 0 0 0 10-Mar-11
607.15 0 0 0 0 10-Mar-11
627.05 0 0 0 0 10-Mar-11
646.9 0 0 0 0 10-Mar-11
154.35 0 0 0 0 10-Mar-11
136.9 0 0 0 0 10-Mar-11
120.45 0 0 0 0 10-Mar-11
105.05 0 0 0 0 10-Mar-11
90.9 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
66.55 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
27.25 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
 5.65 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
33.9 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
54.2 0 0 0 0 10-Mar-11
66.2 0 0 0 0 10-Mar-11
79.25 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
108.25 0 0 0 0 10-Mar-11
123.95 0 0 0 0 10-Mar-11
140.3 0 0 0 0 10-Mar-11
157.2 0 0 0 0 10-Mar-11
174.65 0 0 0 0 10-Mar-11
192.5 0 0 0 0 10-Mar-11
210.65 0 0 0 0 10-Mar-11
229.1 0 0 0 0 10-Mar-11
247.85 0 0 0 0 10-Mar-11
266.7 0 0 0 0 10-Mar-11
285.8 0 0 0 0 10-Mar-11
304.95 0 0 0 0 10-Mar-11
324.25 0 0 0 0 10-Mar-11
343.65 0 0 0 0 10-Mar-11
363.1 0 0 0 0 10-Mar-11
382.6 0 0 0 0 10-Mar-11
402.15 0 0 0 0 10-Mar-11
421.7 0 0 0 0 10-Mar-11
441.35 0 0 0 0 10-Mar-11
461 0 0 0 0 10-Mar-11
480.65 0 0 0 0 10-Mar-11
500.3 0 0 0 0 10-Mar-11
520 0 0 0 0 10-Mar-11
539.7 0 0 0 0 10-Mar-11
160.75 0 0 0 0 10-Mar-11
144.7 0 0 0 0 10-Mar-11
129.65 0 0 0 0 10-Mar-11
115.6 0 0 0 0 10-Mar-11
102.65 0 0 0 0 10-Mar-11
90.8 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
70.3 0 0 0 0 10-Mar-11
61.55 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
 46.85 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
35.35 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
54.05 0 0 0 0 10-Mar-11
64.9 0 0 0 0 10-Mar-11
76.65 0 0 0 0 10-Mar-11
89.3 0 0 0 0 10-Mar-11
102.75 0 0 0 0 10-Mar-11
116.95 0 0 0 0 10-Mar-11
131.85 0 0 0 0 10-Mar-11
147.3 0 0 0 0 10-Mar-11
163.25 0 0 0 0 10-Mar-11
195.4 570 1115.9 3336000 58000 10-Mar-11
196.7 3 5.9 40000 3000 10-Mar-11
198.2 0 0 0 0 10-Mar-11
64.75 0 0 0 0 10-Mar-11
54.8 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
6.5 0 0 4000 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 1.05 0 0 0 0 10-Mar-11
3 1 1.83 0 -1000 10-Mar-11
13 12 24.36 12000 12000 10-Mar-11
11.35 0 0 12000 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
64.6 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
84.45 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
37.8 0 0 0 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
53.95 0 0 0 0 10-Mar-11
63.3 0 0 0 0 10-Mar-11
72.8 0 0 0 0 10-Mar-11
82.5 0 0 0 0 10-Mar-11
67.05 0 0 0 0 10-Mar-11
 57.7 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
32.85 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
53.95 0 0 0 0 10-Mar-11
62.75 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
81.15 0 0 0 0 10-Mar-11
662.1 2664 8793.42 2735000 92500 10-Mar-11
665.2 58 192 96000 6500 10-Mar-11
674.8 0 0 0 0 10-Mar-11
262.75 0 0 0 0 10-Mar-11
242.85 0 0 0 0 10-Mar-11
223 0 0 0 0 10-Mar-11
203.1 0 0 0 0 10-Mar-11
183.2 0 0 0 0 10-Mar-11
163.35 0 0 0 0 10-Mar-11
143.5 0 0 0 0 10-Mar-11
123.8 0 0 0 0 10-Mar-11
104.45 0 0 0 0 10-Mar-11
85.7 0 0 0 0 10-Mar-11
68.05 0 0 500 0 10-Mar-11
 52.05 0 0 500 0 10-Mar-11
38.2 0 0 4500 0 10-Mar-11
21 8 27.16 10000 1500 10-Mar-11
11.6 10 34.53 26500 1000 10-Mar-11
6.25 15 52.94 26500 -500 10-Mar-11
7 0 0 17000 0 10-Mar-11
1.55 5 18.53 10000 500 10-Mar-11
2.25 0 0 2000 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.7 3 9.06 4500 -500 10-Mar-11
8.1 0 0 4500 0 10-Mar-11
12.25 4 13.05 7000 1500 10-Mar-11
20.45 3 10.22 10500 500 10-Mar-11
33.65 0 0 1500 0 10-Mar-11
47.05 0 0 500 0 10-Mar-11
62.5 0 0 0 0 10-Mar-11
79.45 0 0 0 0 10-Mar-11
97.55 0 0 0 0 10-Mar-11
116.35 0 0 0 0 10-Mar-11
135.65 0 0 0 0 10-Mar-11
155.25 0 0 0 0 10-Mar-11
174.95 0 0 0 0 10-Mar-11
194.8 0 0 0 0 10-Mar-11
214.65 0 0 0 0 10-Mar-11
234.5 0 0 0 0 10-Mar-11
254.4 0 0 0 0 10-Mar-11
274.25 0 0 0 0 10-Mar-11
294.15 0 0 0 0 10-Mar-11
265.95 0 0 0 0 10-Mar-11
246.2 0 0 0 0 10-Mar-11
226.5 0 0 0 0 10-Mar-11
206.85 0 0 0 0 10-Mar-11
187.3 0 0 0 0 10-Mar-11
167.9 0 0 0 0 10-Mar-11
148.85 0 0 0 0 10-Mar-11
130.3 0 0 0 0 10-Mar-11
112.5 0 0 0 0 10-Mar-11
95.7 0 0 0 0 10-Mar-11
80.1 0 0 0 0 10-Mar-11
65.9 0 0 0 0 10-Mar-11
53.3 0 0 0 0 10-Mar-11
42.4 0 0 500 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
24.15 0 0 500 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
 43.4 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
68.95 0 0 0 0 10-Mar-11
83.8 0 0 0 0 10-Mar-11
99.65 0 0 0 0 10-Mar-11
116.5 0 0 0 0 10-Mar-11
134.05 0 0 0 0 10-Mar-11
152.15 0 0 0 0 10-Mar-11
170.75 0 0 0 0 10-Mar-11
189.65 0 0 0 0 10-Mar-11
208.8 0 0 0 0 10-Mar-11
228.15 0 0 0 0 10-Mar-11
247.6 0 0 0 0 10-Mar-11
267.15 0 0 0 0 10-Mar-11
286.75 0 0 0 0 10-Mar-11
269.05 0 0 0 0 10-Mar-11
249.55 0 0 0 0 10-Mar-11
230.1 0 0 0 0 10-Mar-11
210.85 0 0 0 0 10-Mar-11
191.8 0 0 0 0 10-Mar-11
173.15 0 0 0 0 10-Mar-11
154.95 0 0 0 0 10-Mar-11
137.45 0 0 0 0 10-Mar-11
120.75 0 0 0 0 10-Mar-11
105.05 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
77.15 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
24.05 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
50.05 0 0 0 0 10-Mar-11
61.5 0 0 0 0 10-Mar-11
74.15 0 0 0 0 10-Mar-11
87.85 0 0 0 0 10-Mar-11
102.6 0 0 0 0 10-Mar-11
118.15 0 0 0 0 10-Mar-11
134.45 0 0 0 0 10-Mar-11
151.4 0 0 0 0 10-Mar-11
168.9 0 0 0 0 10-Mar-11
186.8 0 0 0 0 10-Mar-11
205.05 0 0 0 0 10-Mar-11
223.6 0 0 0 0 10-Mar-11
242.4 0 0 0 0 10-Mar-11
261.4 0 0 0 0 10-Mar-11
280.5 0 0 0 0 10-Mar-11
937.5 176 206.01 482750 875 10-Mar-11
944.2 9 10.58 8375 1125 10-Mar-11
951.6 0 0 0 0 10-Mar-11
434.25 0 0 0 0 10-Mar-11
384.65 0 0 0 0 10-Mar-11
355.05 0 0 0 0 10-Mar-11
335.45 0 0 0 0 10-Mar-11
315.95 0 0 0 0 10-Mar-11
296.65 0 0 0 0 10-Mar-11
287.1 0 0 0 0 10-Mar-11
277.6 0 0 0 0 10-Mar-11
258.85 0 0 0 0 10-Mar-11
240.5 0 0 0 0 10-Mar-11
222.6 0 0 0 0 10-Mar-11
205.2 0 0 0 0 10-Mar-11
196.75 0 0 0 0 10-Mar-11
188.4 0 0 0 0 10-Mar-11
 172.3 0 0 0 0 10-Mar-11
156.9 0 0 0 0 10-Mar-11
142.3 0 0 0 0 10-Mar-11
128.45 0 0 0 0 10-Mar-11
121.9 0 0 0 0 10-Mar-11
115.55 0 0 0 0 10-Mar-11
103.45 0 0 0 0 10-Mar-11
92.3 0 0 0 0 10-Mar-11
82 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
68.15 0 0 0 0 10-Mar-11
63.95 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
49.15 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
34.7 0 0 0 0 10-Mar-11
32.3 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
32.35 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
47.15 0 0 0 0 10-Mar-11
55.85 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
87.2 0 0 0 0 10-Mar-11
99.3 0 0 0 0 10-Mar-11
112.15 0 0 0 0 10-Mar-11
125.75 0 0 0 0 10-Mar-11
140 0 0 0 0 10-Mar-11
147.45 0 0 0 0 10-Mar-11
154.95 0 0 0 0 10-Mar-11
 170.45 0 0 0 0 10-Mar-11
186.45 0 0 0 0 10-Mar-11
202.95 0 0 0 0 10-Mar-11
219.85 0 0 0 0 10-Mar-11
228.45 0 0 0 0 10-Mar-11
237.15 0 0 0 0 10-Mar-11
254.8 0 0 0 0 10-Mar-11
272.75 0 0 0 0 10-Mar-11
291 0 0 0 0 10-Mar-11
309.45 0 0 0 0 10-Mar-11
318.75 0 0 0 0 10-Mar-11
328.1 0 0 0 0 10-Mar-11
346.95 0 0 0 0 10-Mar-11
365.95 0 0 0 0 10-Mar-11
385.1 0 0 0 0 10-Mar-11
404.35 0 0 0 0 10-Mar-11
414.05 0 0 0 0 10-Mar-11
423.7 0 0 0 0 10-Mar-11
443.15 0 0 0 0 10-Mar-11
462.65 0 0 0 0 10-Mar-11
511.7 0 0 0 0 10-Mar-11
560.95 0 0 0 0 10-Mar-11
610.4 0 0 0 0 10-Mar-11
659.95 0 0 0 0 10-Mar-11
709.55 0 0 0 0 10-Mar-11
759.2 0 0 0 0 10-Mar-11
808.9 0 0 0 0 10-Mar-11
858.6 0 0 0 0 10-Mar-11
908.3 0 0 0 0 10-Mar-11
958 0 0 0 0 10-Mar-11
1007.75 0 0 0 0 10-Mar-11
1057.45 0 0 0 0 10-Mar-11
1107.15 0 0 0 0 10-Mar-11
1156.9 0 0 0 0 10-Mar-11
1206.6 0 0 0 0 10-Mar-11
1256.35 0 0 0 0 10-Mar-11
1306.05 0 0 0 0 10-Mar-11
1355.75 0 0 0 0 10-Mar-11
1405.5 0 0 0 0 10-Mar-11
1455.2 0 0 0 0 10-Mar-11
439.6 0 0 0 0 10-Mar-11
392.15 0 0 0 0 10-Mar-11
364.45 0 0 0 0 10-Mar-11
346.35 0 0 0 0 10-Mar-11
328.6 0 0 0 0 10-Mar-11
311.25 0 0 0 0 10-Mar-11
302.75 0 0 0 0 10-Mar-11
294.35 0 0 0 0 10-Mar-11
277.9 0 0 0 0 10-Mar-11
261.9 0 0 0 0 10-Mar-11
246.45 0 0 0 0 10-Mar-11
231.6 0 0 0 0 10-Mar-11
224.35 0 0 0 0 10-Mar-11
217.25 0 0 0 0 10-Mar-11
203.5 0 0 0 0 10-Mar-11
190.3 0 0 0 0 10-Mar-11
177.7 0 0 0 0 10-Mar-11
165.75 0 0 0 0 10-Mar-11
160 0 0 0 0 10-Mar-11
154.35 0 0 0 0 10-Mar-11
143.6 0 0 0 0 10-Mar-11
133.4 0 0 0 0 10-Mar-11
123.8 0 0 0 0 10-Mar-11
114.75 0 0 0 0 10-Mar-11
110.4 0 0 0 0 10-Mar-11
106.2 0 0 0 0 10-Mar-11
98.25 0 0 0 0 10-Mar-11
90.75 0 0 0 0 10-Mar-11
83.75 0 0 0 0 10-Mar-11
77.25 0 0 0 0 10-Mar-11
74.15 0 0 0 0 10-Mar-11
71.15 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
60.25 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
50.9 0 0 0 0 10-Mar-11
48.75 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
27.55 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
 17.5 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
30.2 0 0 0 0 10-Mar-11
32.8 0 0 0 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
62.95 0 0 0 0 10-Mar-11
67.05 0 0 0 0 10-Mar-11
71.35 0 0 0 0 10-Mar-11
80.3 0 0 0 0 10-Mar-11
89.8 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
110.6 0 0 0 0 10-Mar-11
116.15 0 0 0 0 10-Mar-11
121.8 0 0 0 0 10-Mar-11
133.55 0 0 0 0 10-Mar-11
145.8 0 0 0 0 10-Mar-11
158.55 0 0 0 0 10-Mar-11
171.75 0 0 0 0 10-Mar-11
178.5 0 0 0 0 10-Mar-11
185.4 0 0 0 0 10-Mar-11
199.45 0 0 0 0 10-Mar-11
213.95 0 0 0 0 10-Mar-11
228.85 0 0 0 0 10-Mar-11
244.05 0 0 0 0 10-Mar-11
251.8 0 0 0 0 10-Mar-11
259.6 0 0 0 0 10-Mar-11
275.5 0 0 0 0 10-Mar-11
291.65 0 0 0 0 10-Mar-11
308.05 0 0 0 0 10-Mar-11
324.75 0 0 0 0 10-Mar-11
333.2 0 0 0 0 10-Mar-11
341.7 0 0 0 0 10-Mar-11
358.85 0 0 0 0 10-Mar-11
376.2 0 0 0 0 10-Mar-11
393.75 0 0 0 0 10-Mar-11
411.5 0 0 0 0 10-Mar-11
420.4 0 0 0 0 10-Mar-11
429.4 0 0 0 0 10-Mar-11
447.45 0 0 0 0 10-Mar-11
465.65 0 0 0 0 10-Mar-11
511.65 0 0 0 0 10-Mar-11
558.35 0 0 0 0 10-Mar-11
605.6 0 0 0 0 10-Mar-11
653.25 0 0 0 0 10-Mar-11
701.25 0 0 0 0 10-Mar-11
749.5 0 0 0 0 10-Mar-11
798 0 0 0 0 10-Mar-11
846.7 0 0 0 0 10-Mar-11
895.5 0 0 0 0 10-Mar-11
944.4 0 0 0 0 10-Mar-11
993.4 0 0 0 0 10-Mar-11
1042.5 0 0 0 0 10-Mar-11
1091.6 0 0 0 0 10-Mar-11
1140.8 0 0 0 0 10-Mar-11
1190 0 0 0 0 10-Mar-11
446.9 0 0 0 0 10-Mar-11
428.8 0 0 0 0 10-Mar-11
411 0 0 0 0 10-Mar-11
393.5 0 0 0 0 10-Mar-11
376.4 0 0 0 0 10-Mar-11
359.65 0 0 0 0 10-Mar-11
 343.3 0 0 0 0 10-Mar-11
327.4 0 0 0 0 10-Mar-11
311.95 0 0 0 0 10-Mar-11
296.95 0 0 0 0 10-Mar-11
282.45 0 0 0 0 10-Mar-11
268.4 0 0 0 0 10-Mar-11
254.85 0 0 0 0 10-Mar-11
241.8 0 0 0 0 10-Mar-11
229.2 0 0 0 0 10-Mar-11
217.1 0 0 0 0 10-Mar-11
205.55 0 0 0 0 10-Mar-11
194.45 0 0 0 0 10-Mar-11
183.85 0 0 0 0 10-Mar-11
173.75 0 0 0 0 10-Mar-11
164.05 0 0 0 0 10-Mar-11
154.85 0 0 0 0 10-Mar-11
146.1 0 0 0 0 10-Mar-11
137.75 0 0 0 0 10-Mar-11
129.85 0 0 0 0 10-Mar-11
122.3 0 0 0 0 10-Mar-11
115.2 0 0 0 0 10-Mar-11
108.4 0 0 0 0 10-Mar-11
102 0 0 0 0 10-Mar-11
95.95 0 0 0 0 10-Mar-11
90.25 0 0 0 0 10-Mar-11
84.85 0 0 0 0 10-Mar-11
79.75 0 0 0 0 10-Mar-11
74.95 0 0 0 0 10-Mar-11
70.45 0 0 0 0 10-Mar-11
66.15 0 0 0 0 10-Mar-11
62.1 0 0 0 0 10-Mar-11
58.35 0 0 0 0 10-Mar-11
54.75 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
 47.75 0 0 0 0 10-Mar-11
54.3 0 0 0 0 10-Mar-11
61.3 0 0 0 0 10-Mar-11
68.75 0 0 0 0 10-Mar-11
76.75 0 0 0 0 10-Mar-11
85.25 0 0 0 0 10-Mar-11
94.25 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
113.6 0 0 0 0 10-Mar-11
123.95 0 0 0 0 10-Mar-11
134.8 0 0 0 0 10-Mar-11
146 0 0 0 0 10-Mar-11
157.65 0 0 0 0 10-Mar-11
169.75 0 0 0 0 10-Mar-11
182.15 0 0 0 0 10-Mar-11
195 0 0 0 0 10-Mar-11
208.15 0 0 0 0 10-Mar-11
221.7 0 0 0 0 10-Mar-11
235.55 0 0 0 0 10-Mar-11
249.7 0 0 0 0 10-Mar-11
264.2 0 0 0 0 10-Mar-11
279 0 0 0 0 10-Mar-11
294.05 0 0 0 0 10-Mar-11
309.35 0 0 0 0 10-Mar-11
324.9 0 0 0 0 10-Mar-11
340.65 0 0 0 0 10-Mar-11
356.65 0 0 0 0 10-Mar-11
191.15 364 875.08 2893750 -21250 10-Mar-11
193.55 1 2.41 55000 1250 10-Mar-11
195.05 0 0 0 0 10-Mar-11
81.55 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
52.7 0 0 0 0 10-Mar-11
43.85 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
22.15 0 0 1250 0 10-Mar-11
16.9 0 0 6250 0 10-Mar-11
12.65 0 0 2500 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
6.7 0 0 1250 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
 1.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
10.25 0 0 1250 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
69.2 0 0 0 0 10-Mar-11
78.65 0 0 0 0 10-Mar-11
88.25 0 0 0 0 10-Mar-11
97.95 0 0 0 0 10-Mar-11
107.75 0 0 0 0 10-Mar-11
117.6 0 0 0 0 10-Mar-11
83.15 0 0 0 0 10-Mar-11
74 0 0 0 0 10-Mar-11
65.25 0 0 0 0 10-Mar-11
57.05 0 0 0 0 10-Mar-11
49.45 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
 3.7 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
48.4 0 0 0 0 10-Mar-11
56.05 0 0 0 0 10-Mar-11
64.1 0 0 0 0 10-Mar-11
72.45 0 0 0 0 10-Mar-11
81.05 0 0 0 0 10-Mar-11
89.85 0 0 0 0 10-Mar-11
98.9 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
117.35 0 0 0 0 10-Mar-11
85.25 0 0 0 0 10-Mar-11
76.75 0 0 0 0 10-Mar-11
68.75 0 0 0 0 10-Mar-11
61.3 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
 3.3 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
33.35 0 0 0 0 10-Mar-11
39.45 0 0 0 0 10-Mar-11
46.05 0 0 0 0 10-Mar-11
53 0 0 0 0 10-Mar-11
60.3 0 0 0 0 10-Mar-11
67.95 0 0 0 0 10-Mar-11
75.85 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
92.35 0 0 0 0 10-Mar-11
100.9 0 0 0 0 10-Mar-11
109.6 0 0 0 0 10-Mar-11
84.8 5262 8916.6 35530000 -682000 10-Mar-11
85.35 123 209.87 1254000 88000 10-Mar-11
86.25 4 6.87 16000 6000 10-Mar-11
39.65 0 0 0 0 10-Mar-11
34.7 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
24.9 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
15.85 0 0 4000 0 10-Mar-11
12 0 0 32000 0 10-Mar-11
7.1 18 31.33 608000 -2000 10-Mar-11
4.25 151 269.58 1752000 22000 10-Mar-11
2.3 266 491.24 1560000 82000 10-Mar-11
1.25 40 76.92 718000 12000 10-Mar-11
0.55 42 84.46 646000 12000 10-Mar-11
0.3 7 14.73 78000 10000 10-Mar-11
0.25 3 6.61 104000 2000 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 56000 0 10-Mar-11
0.45 0 0 366000 0 10-Mar-11
0.55 14 19.74 336000 -4000 10-Mar-11
1.15 58 88.36 1390000 6000 10-Mar-11
2.4 110 181.45 770000 -2000 10-Mar-11
4.45 41 73.44 708000 -8000 10-Mar-11
7.6 7 13.64 118000 0 10-Mar-11
12.75 0 0 96000 0 10-Mar-11
16.75 0 0 12000 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
25.6 0 0 4000 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
64.8 0 0 6000 0 10-Mar-11
74.75 0 0 0 0 10-Mar-11
84.65 0 0 0 0 10-Mar-11
94.6 0 0 0 0 10-Mar-11
104.55 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
40.1 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
12.05 0 0 10000 0 10-Mar-11
9.6 0 0 68000 0 10-Mar-11
4 9 16.92 38000 -10000 10-Mar-11
5.9 0 0 8000 0 10-Mar-11
1.45 5 10.14 46000 2000 10-Mar-11
3.5 0 0 12000 0 10-Mar-11
0.25 2 4.43 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
 0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
2.95 0 0 10000 0 10-Mar-11
4.55 0 0 2000 0 10-Mar-11
4 1 1.68 18000 -2000 10-Mar-11
9.05 0 0 60000 0 10-Mar-11
8.65 4 7.95 2000 -4000 10-Mar-11
15.2 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
49.4 0 0 0 0 10-Mar-11
54.2 0 0 14000 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
14.6 0 0 16000 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
 4.5 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
32.05 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
40.55 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
40.35 33 53.23 6532000 0 10-Mar-11
40.55 1 1.62 44000 4000 10-Mar-11
40.9 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.5 1 1.7 16000 0 10-Mar-11
1.3 0 0 4000 0 10-Mar-11
0.7 0 0 28000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 8000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
 1.05 0 0 0 0 10-Mar-11
2.1 0 0 4000 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.75 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
54.5 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
 3.1 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
 21.5 0 0 0 0 10-Mar-11
943.7 9539 22651.18 4709000 244500 10-Mar-11
950.15 215 513.28 79750 13750 10-Mar-11
958.05 0 0 500 0 10-Mar-11
440.55 0 0 0 0 10-Mar-11
420.7 0 0 0 0 10-Mar-11
400.8 0 0 0 0 10-Mar-11
390.85 0 0 0 0 10-Mar-11
380.9 0 0 0 0 10-Mar-11
361.05 0 0 0 0 10-Mar-11
341.2 0 0 0 0 10-Mar-11
321.4 0 0 0 0 10-Mar-11
301.65 0 0 0 0 10-Mar-11
291.8 0 0 0 0 10-Mar-11
282 0 0 0 0 10-Mar-11
262.5 0 0 0 0 10-Mar-11
243.2 0 0 0 0 10-Mar-11
224.2 0 0 0 0 10-Mar-11
205.55 0 0 0 0 10-Mar-11
196.4 0 0 0 0 10-Mar-11
187.4 0 0 0 0 10-Mar-11
169.85 0 0 0 0 10-Mar-11
152.95 0 0 250 0 10-Mar-11
136.85 0 0 0 0 10-Mar-11
121.65 0 0 0 0 10-Mar-11
114.4 0 0 500 0 10-Mar-11
107.35 0 0 0 0 10-Mar-11
94.1 0 0 0 0 10-Mar-11
61 4 9.63 9000 250 10-Mar-11
55.05 1 2.43 1250 0 10-Mar-11
60.8 0 0 1250 0 10-Mar-11
34.55 19 46.91 8000 2000 10-Mar-11
35 1 2.48 1000 0 10-Mar-11
24.95 1 2.51 750 0 10-Mar-11
18.15 43 109.61 25000 3250 10-Mar-11
30.9 0 0 500 0 10-Mar-11
25.75 0 0 3750 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
 6 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
10.7 0 0 250 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
21.9 0 0 750 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
19.75 20 45.95 7750 250 10-Mar-11
47.95 0 0 0 0 10-Mar-11
57.8 0 0 0 0 10-Mar-11
63.15 0 0 250 0 10-Mar-11
 23.5 8 19.67 2000 2000 10-Mar-11
80.7 0 0 0 0 10-Mar-11
93.65 0 0 0 0 10-Mar-11
107.45 0 0 0 0 10-Mar-11
122.15 0 0 0 0 10-Mar-11
129.8 0 0 0 0 10-Mar-11
137.6 0 0 0 0 10-Mar-11
153.65 0 0 0 0 10-Mar-11
170.35 0 0 0 0 10-Mar-11
187.55 0 0 0 0 10-Mar-11
205.2 0 0 0 0 10-Mar-11
214.2 0 0 0 0 10-Mar-11
223.25 0 0 0 0 10-Mar-11
241.65 0 0 0 0 10-Mar-11
260.3 0 0 0 0 10-Mar-11
279.2 0 0 0 0 10-Mar-11
307.9 0 0 0 0 10-Mar-11
356.4 0 0 0 0 10-Mar-11
405.45 0 0 0 0 10-Mar-11
454.85 0 0 0 0 10-Mar-11
504.35 0 0 0 0 10-Mar-11
554 0 0 0 0 10-Mar-11
603.65 0 0 0 0 10-Mar-11
653.35 0 0 0 0 10-Mar-11
703.05 0 0 0 0 10-Mar-11
752.8 0 0 0 0 10-Mar-11
802.5 0 0 0 0 10-Mar-11
852.2 0 0 0 0 10-Mar-11
901.95 0 0 0 0 10-Mar-11
951.65 0 0 0 0 10-Mar-11
386.25 0 0 0 0 10-Mar-11
367 0 0 0 0 10-Mar-11
347.9 0 0 0 0 10-Mar-11
329.05 0 0 0 0 10-Mar-11
310.45 0 0 0 0 10-Mar-11
292.2 0 0 0 0 10-Mar-11
274.35 0 0 0 0 10-Mar-11
256.9 0 0 0 0 10-Mar-11
239.9 0 0 0 0 10-Mar-11
223.5 0 0 0 0 10-Mar-11
207.65 0 0 0 0 10-Mar-11
192.4 0 0 0 0 10-Mar-11
177.85 0 0 0 0 10-Mar-11
163.9 0 0 0 0 10-Mar-11
150.65 0 0 0 0 10-Mar-11
 138.2 0 0 0 0 10-Mar-11
126.4 0 0 0 0 10-Mar-11
115.35 0 0 0 0 10-Mar-11
105.05 0 0 0 0 10-Mar-11
95.4 0 0 0 0 10-Mar-11
86.5 0 0 0 0 10-Mar-11
78.2 0 0 0 0 10-Mar-11
70.6 0 0 0 0 10-Mar-11
63.6 0 0 0 0 10-Mar-11
57.15 0 0 0 0 10-Mar-11
51.3 0 0 0 0 10-Mar-11
45.95 0 0 0 0 10-Mar-11
41.1 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
32.75 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
56.75 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
 84.95 0 0 0 0 10-Mar-11
95.75 0 0 0 0 10-Mar-11
107.2 0 0 0 0 10-Mar-11
119.3 0 0 0 0 10-Mar-11
132.05 0 0 0 0 10-Mar-11
145.35 0 0 0 0 10-Mar-11
159.2 0 0 0 0 10-Mar-11
173.55 0 0 0 0 10-Mar-11
188.5 0 0 0 0 10-Mar-11
203.8 0 0 0 0 10-Mar-11
219.55 0 0 0 0 10-Mar-11
235.65 0 0 0 0 10-Mar-11
252.15 0 0 0 0 10-Mar-11
268.95 0 0 0 0 10-Mar-11
286.1 0 0 0 0 10-Mar-11
303.45 0 0 0 0 10-Mar-11
321.1 0 0 0 0 10-Mar-11
338.95 0 0 0 0 10-Mar-11
357.05 0 0 0 0 10-Mar-11
375.3 0 0 0 0 10-Mar-11
393.7 0 0 0 0 10-Mar-11
412.3 0 0 0 0 10-Mar-11
393 0 0 0 0 10-Mar-11
374.65 0 0 0 0 10-Mar-11
356.5 0 0 0 0 10-Mar-11
338.75 0 0 0 0 10-Mar-11
321.35 0 0 0 0 10-Mar-11
304.3 0 0 0 0 10-Mar-11
287.75 0 0 0 0 10-Mar-11
271.65 0 0 0 0 10-Mar-11
256.05 0 0 0 0 10-Mar-11
240.95 0 0 0 0 10-Mar-11
226.4 0 0 0 0 10-Mar-11
212.45 0 0 0 0 10-Mar-11
199 0 0 0 0 10-Mar-11
186.15 0 0 0 0 10-Mar-11
173.9 0 0 0 0 10-Mar-11
162.25 0 0 0 0 10-Mar-11
151.15 0 0 0 0 10-Mar-11
140.65 0 0 0 0 10-Mar-11
130.75 0 0 0 0 10-Mar-11
121.4 0 0 0 0 10-Mar-11
112.55 0 0 0 0 10-Mar-11
104.25 0 0 0 0 10-Mar-11
96.5 0 0 0 0 10-Mar-11
 89.2 0 0 0 0 10-Mar-11
82.4 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
70.1 0 0 0 0 10-Mar-11
64.55 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
54.7 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
38.95 0 0 0 0 10-Mar-11
35.65 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
27.5 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
44.3 0 0 0 0 10-Mar-11
51.05 0 0 0 0 10-Mar-11
58.35 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
74.75 0 0 0 0 10-Mar-11
83.85 0 0 0 0 10-Mar-11
93.5 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
125.75 0 0 0 0 10-Mar-11
137.55 0 0 0 0 10-Mar-11
149.85 0 0 0 0 10-Mar-11
162.6 0 0 0 0 10-Mar-11
175.8 0 0 0 0 10-Mar-11
189.45 0 0 0 0 10-Mar-11
203.5 0 0 0 0 10-Mar-11
218 0 0 0 0 10-Mar-11
232.8 0 0 0 0 10-Mar-11
247.95 0 0 0 0 10-Mar-11
263.45 0 0 0 0 10-Mar-11
279.25 0 0 0 0 10-Mar-11
295.35 0 0 0 0 10-Mar-11
311.65 0 0 0 0 10-Mar-11
328.25 0 0 0 0 10-Mar-11
40.85 397 645.99 14976000 32000 10-Mar-11
41.15 4 6.52 336000 8000 10-Mar-11
41.45 2 3.38 4000 -4000 10-Mar-11
15.7 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
2.2 2 3.4 232000 4000 10-Mar-11
2.15 0 0 28000 0 10-Mar-11
1.4 0 0 132000 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 64000 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.95 1 1.67 4000 -4000 10-Mar-11
3.9 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
 9.7 0 0 8000 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
21.65 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
53.95 0 0 0 0 10-Mar-11
58.9 0 0 0 0 10-Mar-11
63.9 0 0 0 0 10-Mar-11
68.85 0 0 0 0 10-Mar-11
73.85 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
26.25 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
48.25 0 0 0 0 10-Mar-11
53.2 0 0 0 0 10-Mar-11
58.1 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
 2.55 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
428.75 2445 5222.47 3681000 -52000 10-Mar-11
431.05 51 109.34 62500 8500 10-Mar-11
436.25 0 0 0 0 10-Mar-11
188.35 0 0 0 0 10-Mar-11
168.45 0 0 0 0 10-Mar-11
148.6 0 0 0 0 10-Mar-11
128.7 0 0 0 0 10-Mar-11
108.8 0 0 0 0 10-Mar-11
89.05 0 0 1000 0 10-Mar-11
69.6 0 0 0 0 10-Mar-11
51.15 0 0 1000 0 10-Mar-11
34.8 0 0 2000 0 10-Mar-11
22 2 4.4 4500 0 10-Mar-11
12.2 2 4.51 7000 0 10-Mar-11
5.5 3 6.97 10500 500 10-Mar-11
2.85 0 0 1500 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 11500 0 10-Mar-11
0.55 0 0 2500 0 10-Mar-11
3.8 1 1.91 1500 500 10-Mar-11
6.75 13 26.46 8500 3500 10-Mar-11
 13 3 6.5 11500 1000 10-Mar-11
22.7 0 0 500 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
71.4 0 0 0 0 10-Mar-11
90.55 0 0 0 0 10-Mar-11
110.15 0 0 0 0 10-Mar-11
129.95 0 0 0 0 10-Mar-11
149.8 0 0 0 0 10-Mar-11
169.65 0 0 0 0 10-Mar-11
189.55 0 0 0 0 10-Mar-11
209.45 0 0 0 0 10-Mar-11
190.25 0 0 0 0 10-Mar-11
170.55 0 0 0 0 10-Mar-11
150.85 0 0 0 0 10-Mar-11
131.2 0 0 0 0 10-Mar-11
111.8 0 0 0 0 10-Mar-11
92.9 0 0 0 0 10-Mar-11
74.95 0 0 0 0 10-Mar-11
58.55 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
41.85 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
72.4 0 0 0 0 10-Mar-11
 89.75 0 0 0 0 10-Mar-11
107.95 0 0 0 0 10-Mar-11
126.7 0 0 0 0 10-Mar-11
145.9 0 0 0 0 10-Mar-11
165.3 0 0 0 0 10-Mar-11
192.1 0 0 0 0 10-Mar-11
172.6 0 0 0 0 10-Mar-11
153.15 0 0 0 0 10-Mar-11
133.95 0 0 0 0 10-Mar-11
115.2 0 0 0 0 10-Mar-11
97.25 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
65.15 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
24.05 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
59.2 0 0 0 0 10-Mar-11
74.15 0 0 0 0 10-Mar-11
90.25 0 0 0 0 10-Mar-11
107.3 0 0 0 0 10-Mar-11
125.05 0 0 0 0 10-Mar-11
143.35 0 0 0 0 10-Mar-11
162.05 0 0 0 0 10-Mar-11
34.4 565 1552.85 15600000 96000 10-Mar-11
34.75 7 19.45 168000 8000 10-Mar-11
 35 0 0 16000 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
9.45 0 0 8000 0 10-Mar-11
7.1 0 0 8000 0 10-Mar-11
5.3 3 8.46 40000 24000 10-Mar-11
3.25 0 0 16000 0 10-Mar-11
1.65 42 123.34 216000 144000 10-Mar-11
1 14 43.13 72000 72000 10-Mar-11
0.55 29 94.26 224000 152000 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 8000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 1 2.45 24000 8000 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
32.9 0 0 0 0 10-Mar-11
 35.4 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
27.45 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
 10.4 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
110.55 177 424.63 4057210 90930 10-Mar-11
111 17 40.95 90930 17320 10-Mar-11
112.05 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
10.6 0 0 2165 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
5.15 0 0 23815 0 10-Mar-11
 2.1 0 0 2165 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.45 0 0 2165 0 10-Mar-11
0.9 10 21.85 4330 -21650 10-Mar-11
2 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
55.7 0 0 0 0 10-Mar-11
59.4 0 0 0 0 10-Mar-11
 64.9 0 0 0 0 10-Mar-11
74.1 0 0 0 0 10-Mar-11
83.25 0 0 0 0 10-Mar-11
92.45 0 0 0 0 10-Mar-11
101.65 0 0 0 0 10-Mar-11
110.8 0 0 0 0 10-Mar-11
120 0 0 0 0 10-Mar-11
129.2 0 0 0 0 10-Mar-11
55 0 0 0 0 10-Mar-11
50.5 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
45.55 0 0 0 0 10-Mar-11
48.45 0 0 0 0 10-Mar-11
54.5 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
63.55 0 0 0 0 10-Mar-11
72.65 0 0 0 0 10-Mar-11
81.7 0 0 0 0 10-Mar-11
90.85 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
109 0 0 0 0 10-Mar-11
55.45 0 0 0 0 10-Mar-11
50.95 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
41.35 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
 1.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
30.1 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
38.75 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
47.85 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
57.25 0 0 0 0 10-Mar-11
62.5 0 0 0 0 10-Mar-11
71.4 0 0 0 0 10-Mar-11
80.35 0 0 0 0 10-Mar-11
89.35 0 0 0 0 10-Mar-11
201.1 7943 20045.2 15487500 -125000 10-Mar-11
201.95 111 281.21 1051250 56250 10-Mar-11
204.9 0 0 5000 0 10-Mar-11
101.15 0 0 0 0 10-Mar-11
91.2 0 0 0 0 10-Mar-11
81.25 0 0 0 0 10-Mar-11
71.3 0 0 0 0 10-Mar-11
 61.4 0 0 0 0 10-Mar-11
51.55 0 0 3750 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
32.8 0 0 1250 0 10-Mar-11
23.85 4 10.22 87500 -3750 10-Mar-11
15.7 14 36.15 137500 -3750 10-Mar-11
10.15 234 617.04 605000 18750 10-Mar-11
6.15 266 719.82 397500 56250 10-Mar-11
3.4 176 491.75 310000 73750 10-Mar-11
1.65 19 55.03 85000 16250 10-Mar-11
0.8 6 18.05 85000 2500 10-Mar-11
0.8 0 0 8750 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 18750 0 10-Mar-11
0.5 1 2 30000 0 10-Mar-11
1.2 6 12.82 112500 0 10-Mar-11
2.3 10 22.77 286250 0 10-Mar-11
5.05 52 126.8 256250 13750 10-Mar-11
9.15 50 130.71 150000 20000 10-Mar-11
15 3 8.41 2500 2500 10-Mar-11
22.85 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
68.15 0 0 0 0 10-Mar-11
78 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
92.05 0 0 0 0 10-Mar-11
82.25 0 0 0 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
63 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
29.85 0 0 3750 0 10-Mar-11
 23.6 0 0 1250 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
10.5 0 0 2500 0 10-Mar-11
15.05 0 0 1250 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
50.05 0 0 0 0 10-Mar-11
58.75 0 0 0 0 10-Mar-11
67.8 0 0 0 0 10-Mar-11
77.05 0 0 0 0 10-Mar-11
102.7 0 0 0 0 10-Mar-11
93 0 0 0 0 10-Mar-11
83.4 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
64.95 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
48.25 0 0 0 0 10-Mar-11
40.9 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
 5.9 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
68.3 0 0 0 0 10-Mar-11
77.05 0 0 0 0 10-Mar-11
38.25 580 888.44 11376000 20000 10-Mar-11
38.6 13 20.08 176000 12000 10-Mar-11
38.85 0 0 4000 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
2.75 3 4.84 68000 0 10-Mar-11
1.5 30 49.93 696000 8000 10-Mar-11
0.95 5 8.68 76000 0 10-Mar-11
0.4 1 1.81 56000 -4000 10-Mar-11
0.85 0 0 4000 0 10-Mar-11
0.55 0 0 24000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 8000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.9 2 2.87 12000 -8000 10-Mar-11
2 3 4.73 20000 -4000 10-Mar-11
3 2 3.42 24000 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
8 0 0 8000 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
51.5 0 0 0 0 10-Mar-11
56.5 0 0 0 0 10-Mar-11
61.45 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
16.05 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.5 0 0 4000 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
 1.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
31.35 0 0 0 0 10-Mar-11
33.75 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
 2.2 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
1560.1 9862 19187.9 4063750 201000 10-Mar-11
1570.4 201 393.09 93625 8750 10-Mar-11
1587.85 0 0 2875 0 10-Mar-11
559.8 0 0 0 0 10-Mar-11
510.1 0 0 0 0 10-Mar-11
460.45 0 0 0 0 10-Mar-11
410.95 0 0 0 0 10-Mar-11
361.75 0 0 0 0 10-Mar-11
313.3 0 0 0 0 10-Mar-11
266.2 0 0 0 0 10-Mar-11
221.25 0 0 0 0 10-Mar-11
179.45 0 0 125 0 10-Mar-11
125 1 1.96 125 125 10-Mar-11
79.05 6 11.91 17750 125 10-Mar-11
64.4 149 300.4 40250 10375 10-Mar-11
39.5 839 1719.41 147625 31500 10-Mar-11
24 226 472.9 86875 9000 10-Mar-11
13.55 285 610.62 176750 11750 10-Mar-11
7.3 57 125.22 39375 3250 10-Mar-11
4.1 154 347.37 73500 -375 10-Mar-11
2.2 3 6.94 5375 -125 10-Mar-11
4.6 0 0 8000 0 10-Mar-11
2.75 0 0 125 0 10-Mar-11
 1.6 0 0 1375 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
4.75 0 0 250 0 10-Mar-11
7 33 55.97 8750 3375 10-Mar-11
11 56 98.86 26125 -4000 10-Mar-11
19.45 135 248.33 23000 9000 10-Mar-11
33.35 136 261.1 72250 500 10-Mar-11
52.65 98 196.63 58375 750 10-Mar-11
80.2 8 16.83 17000 375 10-Mar-11
115.2 2 4.41 5625 0 10-Mar-11
164.45 0 0 14000 0 10-Mar-11
204.65 0 0 2625 0 10-Mar-11
247.75 0 0 500 0 10-Mar-11
293 0 0 0 0 10-Mar-11
339.8 0 0 0 0 10-Mar-11
387.65 0 0 375 0 10-Mar-11
436.25 0 0 0 0 10-Mar-11
485.25 0 0 0 0 10-Mar-11
534.6 0 0 0 0 10-Mar-11
584.1 0 0 0 0 10-Mar-11
633.7 0 0 0 0 10-Mar-11
683.35 0 0 0 0 10-Mar-11
733 0 0 0 0 10-Mar-11
782.7 0 0 0 0 10-Mar-11
832.4 0 0 0 0 10-Mar-11
882.15 0 0 0 0 10-Mar-11
931.85 0 0 0 0 10-Mar-11
981.55 0 0 0 0 10-Mar-11
1031.3 0 0 0 0 10-Mar-11
1081 0 0 0 0 10-Mar-11
568.25 0 0 0 0 10-Mar-11
519.55 0 0 0 0 10-Mar-11
471.4 0 0 0 0 10-Mar-11
424.15 0 0 0 0 10-Mar-11
378.15 0 0 0 0 10-Mar-11
333.85 0 0 0 0 10-Mar-11
291.75 0 0 0 0 10-Mar-11
252.2 0 0 0 0 10-Mar-11
215.65 0 0 0 0 10-Mar-11
182.3 0 0 0 0 10-Mar-11
152.5 0 0 0 0 10-Mar-11
126.15 0 0 125 0 10-Mar-11
63.45 3 6.24 1750 375 10-Mar-11
83.65 0 0 1125 0 10-Mar-11
31 4 8.65 1250 500 10-Mar-11
53.3 0 0 125 0 10-Mar-11
42.05 0 0 125 0 10-Mar-11
32.75 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
12.75 0 0 625 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
 22.65 2 3.55 1125 -250 10-Mar-11
58.5 0 0 0 0 10-Mar-11
78 0 0 125 0 10-Mar-11
100.95 0 0 0 0 10-Mar-11
127.4 0 0 375 0 10-Mar-11
157.1 0 0 0 0 10-Mar-11
189.85 0 0 0 0 10-Mar-11
225.4 0 0 0 0 10-Mar-11
263.5 0 0 0 0 10-Mar-11
303.55 0 0 0 0 10-Mar-11
345.45 0 0 0 0 10-Mar-11
388.9 0 0 0 0 10-Mar-11
433.6 0 0 0 0 10-Mar-11
479.3 0 0 0 0 10-Mar-11
525.85 0 0 0 0 10-Mar-11
573 0 0 0 0 10-Mar-11
620.75 0 0 0 0 10-Mar-11
668.8 0 0 0 0 10-Mar-11
717.25 0 0 0 0 10-Mar-11
765.85 0 0 0 0 10-Mar-11
814.7 0 0 0 0 10-Mar-11
863.65 0 0 0 0 10-Mar-11
912.7 0 0 0 0 10-Mar-11
961.8 0 0 0 0 10-Mar-11
1011 0 0 0 0 10-Mar-11
1060.2 0 0 0 0 10-Mar-11
577.8 0 0 0 0 10-Mar-11
530.7 0 0 0 0 10-Mar-11
484.65 0 0 0 0 10-Mar-11
439.85 0 0 0 0 10-Mar-11
396.65 0 0 0 0 10-Mar-11
355.4 0 0 0 0 10-Mar-11
316.35 0 0 0 0 10-Mar-11
279.8 0 0 0 0 10-Mar-11
245.7 0 0 0 0 10-Mar-11
214.5 0 0 0 0 10-Mar-11
186.05 0 0 0 0 10-Mar-11
160.4 0 0 0 0 10-Mar-11
137.5 0 0 250 0 10-Mar-11
117.2 0 0 0 0 10-Mar-11
99.35 0 0 0 0 10-Mar-11
83.8 0 0 0 0 10-Mar-11
70.35 0 0 0 0 10-Mar-11
58.9 0 0 0 0 10-Mar-11
49.05 0 0 0 0 10-Mar-11
 40.6 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
47 0 0 0 0 10-Mar-11
61.85 0 0 0 0 10-Mar-11
79.55 0 0 0 0 10-Mar-11
100.1 0 0 0 0 10-Mar-11
123.4 0 0 0 0 10-Mar-11
149.4 0 0 0 0 10-Mar-11
178.05 0 0 0 0 10-Mar-11
209.15 0 0 0 0 10-Mar-11
242.55 0 0 0 0 10-Mar-11
278 0 0 0 0 10-Mar-11
315.5 0 0 0 0 10-Mar-11
354.6 0 0 0 0 10-Mar-11
395.1 0 0 0 0 10-Mar-11
436.95 0 0 0 0 10-Mar-11
479.95 0 0 0 0 10-Mar-11
523.95 0 0 0 0 10-Mar-11
568.75 0 0 0 0 10-Mar-11
614.25 0 0 0 0 10-Mar-11
660.4 0 0 0 0 10-Mar-11
707 0 0 0 0 10-Mar-11
754.05 0 0 0 0 10-Mar-11
801.45 0 0 0 0 10-Mar-11
849.1 0 0 0 0 10-Mar-11
897.05 0 0 0 0 10-Mar-11
391.85 319 1251.22 2205000 33000 10-Mar-11
393.7 7 27.56 67000 2000 10-Mar-11
398.35 0 0 0 0 10-Mar-11
111.5 0 0 0 0 10-Mar-11
91.65 0 0 0 0 10-Mar-11
72.1 0 0 0 0 10-Mar-11
53.45 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
6.7 0 0 1000 0 10-Mar-11
3.15 0 0 4000 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
50.75 0 0 0 0 10-Mar-11
68.85 0 0 0 0 10-Mar-11
87.95 0 0 0 0 10-Mar-11
107.5 0 0 0 0 10-Mar-11
127.25 0 0 0 0 10-Mar-11
147.1 0 0 0 0 10-Mar-11
167 0 0 0 0 10-Mar-11
186.9 0 0 0 0 10-Mar-11
206.75 0 0 0 0 10-Mar-11
226.65 0 0 0 0 10-Mar-11
246.55 0 0 0 0 10-Mar-11
266.45 0 0 0 0 10-Mar-11
286.3 0 0 0 0 10-Mar-11
114.05 0 0 0 0 10-Mar-11
95 0 0 0 0 10-Mar-11
 76.85 0 0 0 0 10-Mar-11
60.1 0 0 0 0 10-Mar-11
45.35 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
54.35 0 0 0 0 10-Mar-11
70.3 0 0 0 0 10-Mar-11
87.55 0 0 0 0 10-Mar-11
105.7 0 0 0 0 10-Mar-11
124.45 0 0 0 0 10-Mar-11
143.6 0 0 0 0 10-Mar-11
162.95 0 0 0 0 10-Mar-11
182.5 0 0 0 0 10-Mar-11
202.1 0 0 0 0 10-Mar-11
221.8 0 0 0 0 10-Mar-11
241.5 0 0 0 0 10-Mar-11
116.95 0 0 0 0 10-Mar-11
98.85 0 0 0 0 10-Mar-11
81.8 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
40.7 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
 12.05 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
57.55 0 0 0 0 10-Mar-11
72.4 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
105.4 0 0 0 0 10-Mar-11
123.15 0 0 0 0 10-Mar-11
141.4 0 0 0 0 10-Mar-11
160.1 0 0 0 0 10-Mar-11
179.05 0 0 0 0 10-Mar-11
669.3 2304 7695.89 2825500 67000 10-Mar-11
671.65 35 117.3 62000 2500 10-Mar-11
684.35 0 0 0 0 10-Mar-11
292 0 0 0 0 10-Mar-11
272.1 0 0 0 0 10-Mar-11
252.2 0 0 0 0 10-Mar-11
232.35 0 0 0 0 10-Mar-11
212.45 0 0 0 0 10-Mar-11
192.6 0 0 0 0 10-Mar-11
172.85 0 0 500 0 10-Mar-11
153.3 0 0 0 0 10-Mar-11
134 0 0 0 0 10-Mar-11
115.3 0 0 0 0 10-Mar-11
97.45 0 0 0 0 10-Mar-11
80.7 0 0 14500 0 10-Mar-11
65.45 0 0 6000 0 10-Mar-11
51.85 0 0 23500 0 10-Mar-11
24.3 7 24.02 14000 -2000 10-Mar-11
17.5 13 45.28 28500 -500 10-Mar-11
9.6 21 74.5 60000 -500 10-Mar-11
5.5 1 3.62 19500 -500 10-Mar-11
3.5 1 3.71 9500 -500 10-Mar-11
 7.85 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.5 0 0 1000 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.15 0 0 500 0 10-Mar-11
2.35 0 0 10000 0 10-Mar-11
4.35 0 0 7000 0 10-Mar-11
5.25 1 3.02 18000 0 10-Mar-11
9.05 2 6.29 13000 1000 10-Mar-11
12.2 4 13.03 18500 -2000 10-Mar-11
18.25 5 16.96 13500 -500 10-Mar-11
36.7 0 0 3000 0 10-Mar-11
48.65 0 0 0 0 10-Mar-11
62.25 0 0 0 0 10-Mar-11
77.4 0 0 0 0 10-Mar-11
93.75 0 0 0 0 10-Mar-11
111.1 0 0 0 0 10-Mar-11
129.2 0 0 0 0 10-Mar-11
147.85 0 0 0 0 10-Mar-11
166.9 0 0 0 0 10-Mar-11
186.25 0 0 0 0 10-Mar-11
205.8 0 0 0 0 10-Mar-11
225.45 0 0 0 0 10-Mar-11
245.2 0 0 0 0 10-Mar-11
265.05 0 0 0 0 10-Mar-11
284.85 0 0 0 0 10-Mar-11
304.75 0 0 0 0 10-Mar-11
 324.6 0 0 0 0 10-Mar-11
344.5 0 0 0 0 10-Mar-11
295.05 0 0 0 0 10-Mar-11
275.35 0 0 0 0 10-Mar-11
255.75 0 0 0 0 10-Mar-11
236.2 0 0 0 0 10-Mar-11
216.9 0 0 0 0 10-Mar-11
197.8 0 0 0 0 10-Mar-11
179.1 0 0 0 0 10-Mar-11
160.95 0 0 0 0 10-Mar-11
143.5 0 0 0 0 10-Mar-11
126.85 0 0 0 0 10-Mar-11
111.15 0 0 0 0 10-Mar-11
96.55 0 0 0 0 10-Mar-11
83.1 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
41.85 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
 13.45 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
32.4 0 0 0 0 10-Mar-11
41.2 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
62.55 0 0 0 0 10-Mar-11
74.95 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
102.85 0 0 0 0 10-Mar-11
118.2 0 0 0 0 10-Mar-11
134.2 0 0 0 0 10-Mar-11
150.9 0 0 0 0 10-Mar-11
168.15 0 0 0 0 10-Mar-11
185.9 0 0 0 0 10-Mar-11
204 0 0 0 0 10-Mar-11
222.45 0 0 0 0 10-Mar-11
241.2 0 0 0 0 10-Mar-11
260.1 0 0 0 0 10-Mar-11
279.25 0 0 0 0 10-Mar-11
298.45 0 0 0 0 10-Mar-11
317.85 0 0 0 0 10-Mar-11
337.25 0 0 0 0 10-Mar-11
298.2 0 0 0 0 10-Mar-11
278.85 0 0 0 0 10-Mar-11
259.7 0 0 0 0 10-Mar-11
240.8 0 0 0 0 10-Mar-11
222.2 0 0 0 0 10-Mar-11
204.05 0 0 0 0 10-Mar-11
186.45 0 0 0 0 10-Mar-11
169.5 0 0 0 0 10-Mar-11
153.25 0 0 0 0 10-Mar-11
137.85 0 0 0 0 10-Mar-11
123.35 0 0 0 0 10-Mar-11
109.75 0 0 0 0 10-Mar-11
97.15 0 0 0 0 10-Mar-11
85.6 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
42.4 0 0 0 0 10-Mar-11
36.4 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
 22.55 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
72.25 0 0 0 0 10-Mar-11
84.15 0 0 0 0 10-Mar-11
96.9 0 0 0 0 10-Mar-11
110.45 0 0 0 0 10-Mar-11
124.75 0 0 0 0 10-Mar-11
139.75 0 0 0 0 10-Mar-11
155.35 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
188.05 0 0 0 0 10-Mar-11
205.05 0 0 0 0 10-Mar-11
222.45 0 0 0 0 10-Mar-11
240.2 0 0 0 0 10-Mar-11
258.2 0 0 0 0 10-Mar-11
276.45 0 0 0 0 10-Mar-11
294.9 0 0 0 0 10-Mar-11
313.55 0 0 0 0 10-Mar-11
332.35 0 0 0 0 10-Mar-11
1267.65 2709 8570.47 2269750 57750 10-Mar-11
1288.85 112 349.82 208750 4750 10-Mar-11
1298.95 6 18.7 9250 1000 10-Mar-11
625.05 0 0 0 0 10-Mar-11
575.35 0 0 0 0 10-Mar-11
525.6 0 0 0 0 10-Mar-11
475.9 0 0 0 0 10-Mar-11
426.15 0 0 0 0 10-Mar-11
376.45 0 0 0 0 10-Mar-11
326.8 0 0 0 0 10-Mar-11
277.3 0 0 250 0 10-Mar-11
228.45 0 0 0 0 10-Mar-11
181.25 0 0 250 0 10-Mar-11
137.25 0 0 10250 0 10-Mar-11
98.4 0 0 14500 0 10-Mar-11
52.3 14 45.45 13000 1250 10-Mar-11
24.45 40 132.52 20750 -750 10-Mar-11
10 6 20.41 4750 -250 10-Mar-11
5 3 10.53 4750 750 10-Mar-11
1.2 1 3.62 250 -250 10-Mar-11
3.5 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 7000 0 10-Mar-11
1.2 0 0 500 0 10-Mar-11
3.7 0 0 13500 0 10-Mar-11
9.4 0 0 13750 0 10-Mar-11
18.55 1 3.04 16750 250 10-Mar-11
31.7 20 64.06 9750 2250 10-Mar-11
60.85 3 10.19 4000 0 10-Mar-11
 95.85 0 0 250 0 10-Mar-11
134.5 0 0 0 0 10-Mar-11
177.65 0 0 0 0 10-Mar-11
223.7 0 0 0 0 10-Mar-11
271.55 0 0 0 0 10-Mar-11
320.35 0 0 0 0 10-Mar-11
369.7 0 0 0 0 10-Mar-11
419.25 0 0 0 0 10-Mar-11
468.9 0 0 0 0 10-Mar-11
518.6 0 0 0 0 10-Mar-11
568.3 0 0 0 0 10-Mar-11
618 0 0 0 0 10-Mar-11
667.7 0 0 0 0 10-Mar-11
717.45 0 0 0 0 10-Mar-11
767.15 0 0 0 0 10-Mar-11
630.2 0 0 0 0 10-Mar-11
580.9 0 0 0 0 10-Mar-11
531.6 0 0 0 0 10-Mar-11
482.3 0 0 0 0 10-Mar-11
433.1 0 0 0 0 10-Mar-11
384.2 0 0 0 0 10-Mar-11
335.85 0 0 0 0 10-Mar-11
288.65 0 0 0 0 10-Mar-11
243.35 0 0 0 0 10-Mar-11
200.85 0 0 0 0 10-Mar-11
162.05 0 0 0 0 10-Mar-11
127.55 0 0 0 0 10-Mar-11
98.05 0 0 0 0 10-Mar-11
73.5 0 0 0 0 10-Mar-11
53.8 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
114.15 0 0 0 0 10-Mar-11
148.15 0 0 0 0 10-Mar-11
185.9 0 0 0 0 10-Mar-11
226.75 0 0 0 0 10-Mar-11
270 0 0 0 0 10-Mar-11
315.1 0 0 0 0 10-Mar-11
361.55 0 0 0 0 10-Mar-11
408.95 0 0 0 0 10-Mar-11
457.05 0 0 0 0 10-Mar-11
505.55 0 0 0 0 10-Mar-11
554.35 0 0 0 0 10-Mar-11
603.4 0 0 0 0 10-Mar-11
652.5 0 0 0 0 10-Mar-11
701.7 0 0 0 0 10-Mar-11
750.95 0 0 0 0 10-Mar-11
635.2 0 0 0 0 10-Mar-11
586.3 0 0 0 0 10-Mar-11
537.45 0 0 0 0 10-Mar-11
488.75 0 0 0 0 10-Mar-11
440.45 0 0 0 0 10-Mar-11
392.85 0 0 0 0 10-Mar-11
346.35 0 0 0 0 10-Mar-11
301.55 0 0 0 0 10-Mar-11
259.05 0 0 0 0 10-Mar-11
219.45 0 0 0 0 10-Mar-11
183.3 0 0 0 0 10-Mar-11
150.8 0 0 0 0 10-Mar-11
122.35 0 0 0 0 10-Mar-11
97.9 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
60.25 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
 35.4 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
74.5 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
127.3 0 0 0 0 10-Mar-11
159.2 0 0 0 0 10-Mar-11
194.3 0 0 0 0 10-Mar-11
232.2 0 0 0 0 10-Mar-11
272.4 0 0 0 0 10-Mar-11
314.55 0 0 0 0 10-Mar-11
358.3 0 0 0 0 10-Mar-11
403.3 0 0 0 0 10-Mar-11
449.3 0 0 0 0 10-Mar-11
496.1 0 0 0 0 10-Mar-11
543.45 0 0 0 0 10-Mar-11
591.2 0 0 0 0 10-Mar-11
639.3 0 0 0 0 10-Mar-11
687.65 0 0 0 0 10-Mar-11
736.2 0 0 0 0 10-Mar-11
144.8 13 37.39 888000 -8000 10-Mar-11
145.95 0 0 42000 0 10-Mar-11
147.1 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
2 5 14.16 0 -10000 10-Mar-11
7.75 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
64.9 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
45.35 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 1.55 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
53.4 0 0 0 0 10-Mar-11
63.25 0 0 0 0 10-Mar-11
73.1 0 0 0 0 10-Mar-11
55.9 0 0 0 0 10-Mar-11
46.1 0 0 0 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
71.45 0 0 0 0 10-Mar-11
1082.95 314 850.82 905500 -750 10-Mar-11
1086.8 15 40.79 8750 750 10-Mar-11
1101.1 0 0 0 0 10-Mar-11
530.85 0 0 0 0 10-Mar-11
481.15 0 0 0 0 10-Mar-11
431.45 0 0 0 0 10-Mar-11
381.9 0 0 0 0 10-Mar-11
 332.7 0 0 0 0 10-Mar-11
303.55 0 0 0 0 10-Mar-11
284.35 0 0 0 0 10-Mar-11
265.45 0 0 0 0 10-Mar-11
246.85 0 0 0 0 10-Mar-11
237.7 0 0 0 0 10-Mar-11
228.7 0 0 0 0 10-Mar-11
211 0 0 0 0 10-Mar-11
193.8 0 0 0 0 10-Mar-11
177.25 0 0 0 0 10-Mar-11
161.4 0 0 0 0 10-Mar-11
153.75 0 0 0 0 10-Mar-11
146.35 0 0 0 0 10-Mar-11
132.05 0 0 0 0 10-Mar-11
118.55 0 0 0 0 10-Mar-11
105.95 0 0 0 0 10-Mar-11
94.25 0 0 0 0 10-Mar-11
88.75 0 0 0 0 10-Mar-11
83.5 0 0 0 0 10-Mar-11
73.6 0 0 0 0 10-Mar-11
64.6 0 0 0 0 10-Mar-11
56.4 0 0 0 0 10-Mar-11
49.05 0 0 0 0 10-Mar-11
45.7 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
21.15 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
50.7 0 0 0 0 10-Mar-11
55.15 0 0 0 0 10-Mar-11
59.8 0 0 0 0 10-Mar-11
69.8 0 0 0 0 10-Mar-11
80.7 0 0 0 0 10-Mar-11
92.4 0 0 0 0 10-Mar-11
104.95 0 0 0 0 10-Mar-11
111.5 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
132.3 0 0 0 0 10-Mar-11
147.05 0 0 0 0 10-Mar-11
186.45 0 0 0 0 10-Mar-11
228.9 0 0 0 0 10-Mar-11
273.65 0 0 0 0 10-Mar-11
320.05 0 0 0 0 10-Mar-11
367.6 0 0 0 0 10-Mar-11
416 0 0 0 0 10-Mar-11
464.85 0 0 0 0 10-Mar-11
514.05 0 0 0 0 10-Mar-11
563.5 0 0 0 0 10-Mar-11
613 0 0 0 0 10-Mar-11
662.65 0 0 0 0 10-Mar-11
712.3 0 0 0 0 10-Mar-11
762 0 0 0 0 10-Mar-11
 811.7 0 0 0 0 10-Mar-11
861.4 0 0 0 0 10-Mar-11
911.1 0 0 0 0 10-Mar-11
960.8 0 0 0 0 10-Mar-11
1010.55 0 0 0 0 10-Mar-11
1060.25 0 0 0 0 10-Mar-11
535.45 0 0 0 0 10-Mar-11
486.55 0 0 0 0 10-Mar-11
438.2 0 0 0 0 10-Mar-11
390.85 0 0 0 0 10-Mar-11
345 0 0 0 0 10-Mar-11
318.45 0 0 0 0 10-Mar-11
301.25 0 0 0 0 10-Mar-11
284.45 0 0 0 0 10-Mar-11
268.1 0 0 0 0 10-Mar-11
260.1 0 0 0 0 10-Mar-11
252.25 0 0 0 0 10-Mar-11
236.9 0 0 0 0 10-Mar-11
222.1 0 0 0 0 10-Mar-11
207.85 0 0 0 0 10-Mar-11
194.2 0 0 0 0 10-Mar-11
187.6 0 0 0 0 10-Mar-11
181.05 0 0 0 0 10-Mar-11
168.6 0 0 0 0 10-Mar-11
156.7 0 0 0 0 10-Mar-11
145.45 0 0 0 0 10-Mar-11
134.75 0 0 0 0 10-Mar-11
129.65 0 0 0 0 10-Mar-11
124.7 0 0 0 0 10-Mar-11
115.15 0 0 0 0 10-Mar-11
106.25 0 0 0 0 10-Mar-11
97.85 0 0 0 0 10-Mar-11
90 0 0 0 0 10-Mar-11
86.3 0 0 0 0 10-Mar-11
82.7 0 0 0 0 10-Mar-11
75.85 0 0 0 0 10-Mar-11
69.5 0 0 0 0 10-Mar-11
55.55 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
34.85 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
 7.6 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
22.85 0 0 0 0 10-Mar-11
27.25 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
57.6 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
82.95 0 0 0 0 10-Mar-11
87.7 0 0 0 0 10-Mar-11
92.6 0 0 0 0 10-Mar-11
102.8 0 0 0 0 10-Mar-11
113.6 0 0 0 0 10-Mar-11
124.95 0 0 0 0 10-Mar-11
136.85 0 0 0 0 10-Mar-11
142.95 0 0 0 0 10-Mar-11
149.25 0 0 0 0 10-Mar-11
162.15 0 0 0 0 10-Mar-11
175.5 0 0 0 0 10-Mar-11
210.9 0 0 0 0 10-Mar-11
248.85 0 0 0 0 10-Mar-11
288.85 0 0 0 0 10-Mar-11
 330.65 0 0 0 0 10-Mar-11
374 0 0 0 0 10-Mar-11
418.55 0 0 0 0 10-Mar-11
464.1 0 0 0 0 10-Mar-11
510.5 0 0 0 0 10-Mar-11
557.5 0 0 0 0 10-Mar-11
605.05 0 0 0 0 10-Mar-11
653 0 0 0 0 10-Mar-11
701.3 0 0 0 0 10-Mar-11
749.8 0 0 0 0 10-Mar-11
798.5 0 0 0 0 10-Mar-11
847.35 0 0 0 0 10-Mar-11
896.3 0 0 0 0 10-Mar-11
945.35 0 0 0 0 10-Mar-11
994.5 0 0 0 0 10-Mar-11
1043.65 0 0 0 0 10-Mar-11
540.7 0 0 0 0 10-Mar-11
493.3 0 0 0 0 10-Mar-11
447.05 0 0 0 0 10-Mar-11
402.3 0 0 0 0 10-Mar-11
359.55 0 0 0 0 10-Mar-11
319.2 0 0 0 0 10-Mar-11
281.5 0 0 0 0 10-Mar-11
246.65 0 0 0 0 10-Mar-11
214.8 0 0 0 0 10-Mar-11
186.05 0 0 0 0 10-Mar-11
160.35 0 0 0 0 10-Mar-11
137.5 0 0 0 0 10-Mar-11
117.45 0 0 0 0 10-Mar-11
99.9 0 0 0 0 10-Mar-11
84.65 0 0 0 0 10-Mar-11
71.6 0 0 0 0 10-Mar-11
60.35 0 0 0 0 10-Mar-11
50.75 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
35.6 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
 5.6 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
49.85 0 0 0 0 10-Mar-11
66.9 0 0 0 0 10-Mar-11
87.1 0 0 0 0 10-Mar-11
110.35 0 0 0 0 10-Mar-11
136.45 0 0 0 0 10-Mar-11
165.3 0 0 0 0 10-Mar-11
196.7 0 0 0 0 10-Mar-11
230.45 0 0 0 0 10-Mar-11
266.3 0 0 0 0 10-Mar-11
304 0 0 0 0 10-Mar-11
343.35 0 0 0 0 10-Mar-11
384.05 0 0 0 0 10-Mar-11
426.05 0 0 0 0 10-Mar-11
469.15 0 0 0 0 10-Mar-11
513.15 0 0 0 0 10-Mar-11
557.95 0 0 0 0 10-Mar-11
603.45 0 0 0 0 10-Mar-11
649.45 0 0 0 0 10-Mar-11
696 0 0 0 0 10-Mar-11
742.9 0 0 0 0 10-Mar-11
790.2 0 0 0 0 10-Mar-11
837.7 0 0 0 0 10-Mar-11
885.5 0 0 0 0 10-Mar-11
933.5 0 0 0 0 10-Mar-11
251.65 2464 6244.87 4015000 -505000 10-Mar-11
254.1 406 1039.73 2516000 -138000 10-Mar-11
257 0 0 0 0 10-Mar-11
112.35 0 0 0 0 10-Mar-11
102.4 0 0 0 0 10-Mar-11
92.45 0 0 0 0 10-Mar-11
82.55 0 0 0 0 10-Mar-11
72.65 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
53.35 0 0 1000 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
28.05 0 0 28000 0 10-Mar-11
21.25 1 2.61 1000 -1000 10-Mar-11
12 12 31.6 52000 4000 10-Mar-11
11.3 0 0 1000 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1 1 2.01 1000 1000 10-Mar-11
1.5 0 0 2000 0 10-Mar-11
5.5 1 2.25 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
18.3 0 0 1000 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
32.2 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
58.1 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
113.5 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
94 0 0 0 0 10-Mar-11
84.4 0 0 0 0 10-Mar-11
75.1 0 0 0 0 10-Mar-11
66.1 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
 7.9 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
114.75 0 0 0 0 10-Mar-11
105.25 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
86.75 0 0 0 0 10-Mar-11
78 0 0 0 0 10-Mar-11
69.6 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
54.3 0 0 0 0 10-Mar-11
47.45 0 0 0 0 10-Mar-11
41.25 0 0 0 0 10-Mar-11
35.6 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
 18.95 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
34.85 0 0 0 0 10-Mar-11
41.25 0 0 0 0 10-Mar-11
48.05 0 0 0 0 10-Mar-11
55.3 0 0 0 0 10-Mar-11
5504.65 54978 60379.66 917920 19340 10-Mar-11
5526.15 4955 5464.15 292700 12700 10-Mar-11
5546.7 588 651 29460 1340 10-Mar-11
1516.75 0 0 20 0 10-Mar-11
1417.35 0 0 0 0 10-Mar-11
1317.9 0 0 0 0 10-Mar-11
1218.45 0 0 0 0 10-Mar-11
1119 0 0 0 0 10-Mar-11
1019.6 0 0 0 0 10-Mar-11
920.3 0 0 0 0 10-Mar-11
821.25 0 0 0 0 10-Mar-11
722.8 0 0 0 0 10-Mar-11
625.65 0 0 0 0 10-Mar-11
530.8 0 0 0 0 10-Mar-11
439.8 0 0 20 0 10-Mar-11
354.6 0 0 180 0 10-Mar-11
277.35 0 0 560 0 10-Mar-11
170 9 10.02 2280 0 10-Mar-11
116.3 76 85.31 4380 80 10-Mar-11
68 122 138.25 3100 60 10-Mar-11
34.5 38 43.57 2260 160 10-Mar-11
16.95 11 12.79 1300 160 10-Mar-11
7 1 1.18 260 20 10-Mar-11
39 1 1.2 100 20 10-Mar-11
9.65 0 0 0 0 10-Mar-11
5.25 0 0 20 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 40 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.85 0 0 160 0 10-Mar-11
15 8 8.02 1680 40 10-Mar-11
21 3 3.07 1380 0 10-Mar-11
35.5 27 28.28 2240 -180 10-Mar-11
53 50 53.58 3620 20 10-Mar-11
81.25 106 116.32 3540 -200 10-Mar-11
117.95 98 110.21 2200 380 10-Mar-11
165 6 6.92 260 20 10-Mar-11
245.45 0 0 20 0 10-Mar-11
319.45 0 0 0 0 10-Mar-11
401.25 0 0 20 0 10-Mar-11
489.05 0 0 20 0 10-Mar-11
581.15 0 0 0 0 10-Mar-11
676.2 0 0 20 0 10-Mar-11
773.15 0 0 0 0 10-Mar-11
871.2 0 0 0 0 10-Mar-11
969.95 0 0 20 0 10-Mar-11
1069.05 0 0 0 0 10-Mar-11
1168.3 0 0 0 0 10-Mar-11
1267.7 0 0 0 0 10-Mar-11
1367.1 0 0 0 0 10-Mar-11
1466.5 0 0 0 0 10-Mar-11
1565.95 0 0 0 0 10-Mar-11
1665.4 0 0 0 0 10-Mar-11
1764.85 0 0 0 0 10-Mar-11
1864.25 0 0 0 0 10-Mar-11
1963.7 0 0 0 0 10-Mar-11
2063.15 0 0 0 0 10-Mar-11
2162.6 0 0 0 0 10-Mar-11
2262.05 0 0 0 0 10-Mar-11
1548.6 0 0 0 0 10-Mar-11
1450 0 0 0 0 10-Mar-11
 1351.5 0 0 0 0 10-Mar-11
1253.2 0 0 0 0 10-Mar-11
1155.2 0 0 0 0 10-Mar-11
1057.75 0 0 0 0 10-Mar-11
961.25 0 0 0 0 10-Mar-11
866.15 0 0 0 0 10-Mar-11
773.15 0 0 0 0 10-Mar-11
682.95 0 0 0 0 10-Mar-11
596.45 0 0 0 0 10-Mar-11
514.55 0 0 0 0 10-Mar-11
438.3 0 0 0 0 10-Mar-11
367.85 0 0 0 0 10-Mar-11
304.5 0 0 100 0 10-Mar-11
248.35 0 0 20 0 10-Mar-11
199.5 0 0 120 0 10-Mar-11
86 1 1.15 680 20 10-Mar-11
122.9 0 0 20 0 10-Mar-11
29.2 1 1.18 40 20 10-Mar-11
19.95 1 1.2 80 20 10-Mar-11
53 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.6 0 0 20 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
34.4 0 0 40 0 10-Mar-11
51.1 0 0 680 0 10-Mar-11
73.55 0 0 0 0 10-Mar-11
101.7 0 0 60 0 10-Mar-11
137 0 0 0 0 10-Mar-11
167.3 3 3.4 80 20 10-Mar-11
229.3 0 0 60 0 10-Mar-11
286.25 0 0 0 0 10-Mar-11
 350 0 0 0 0 10-Mar-11
419.95 0 0 0 0 10-Mar-11
495.65 0 0 0 0 10-Mar-11
576.05 0 0 0 0 10-Mar-11
660.5 0 0 0 0 10-Mar-11
748.35 0 0 0 0 10-Mar-11
838.9 0 0 0 0 10-Mar-11
931.6 0 0 0 0 10-Mar-11
1025.95 0 0 0 0 10-Mar-11
1121.5 0 0 0 0 10-Mar-11
1218 0 0 0 0 10-Mar-11
1482.2 0 0 0 0 10-Mar-11
1385.1 0 0 0 0 10-Mar-11
1288.55 0 0 0 0 10-Mar-11
1192.75 0 0 0 0 10-Mar-11
1098.15 0 0 0 0 10-Mar-11
1005.05 0 0 0 0 10-Mar-11
914 0 0 0 0 10-Mar-11
825.55 0 0 0 0 10-Mar-11
740.25 0 0 0 0 10-Mar-11
658.7 0 0 0 0 10-Mar-11
581.4 0 0 0 0 10-Mar-11
509.1 0 0 0 0 10-Mar-11
441.6 0 0 0 0 10-Mar-11
379.95 0 0 0 0 10-Mar-11
324 0 0 0 0 10-Mar-11
273.8 0 0 0 0 10-Mar-11
229.3 0 0 0 0 10-Mar-11
190.3 0 0 0 0 10-Mar-11
156.55 0 0 0 0 10-Mar-11
127.6 0 0 0 0 10-Mar-11
103.45 0 0 0 0 10-Mar-11
82.75 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
51.85 0 0 0 0 10-Mar-11
40.55 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
 29.45 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
58.35 0 0 0 0 10-Mar-11
78.95 0 0 0 0 10-Mar-11
104.5 0 0 0 0 10-Mar-11
134.95 0 0 0 0 10-Mar-11
171.15 0 0 0 0 10-Mar-11
213.1 0 0 0 0 10-Mar-11
260.75 0 0 0 0 10-Mar-11
314.15 0 0 0 0 10-Mar-11
373.05 0 0 0 0 10-Mar-11
437.15 0 0 0 0 10-Mar-11
506.1 0 0 0 0 10-Mar-11
579.8 0 0 0 0 10-Mar-11
657 0 0 0 0 10-Mar-11
737.9 0 0 0 0 10-Mar-11
821.85 0 0 0 0 10-Mar-11
908.45 0 0 0 0 10-Mar-11
997.2 0 0 0 0 10-Mar-11
1087.85 0 0 0 0 10-Mar-11
39.05 845 1326.26 10864000 -48000 10-Mar-11
39.4 27 42.75 280000 44000 10-Mar-11
39.7 0 0 4000 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
4.2 3 4.74 24000 0 10-Mar-11
3.1 1 1.62 36000 0 10-Mar-11
1.65 28 46.83 232000 20000 10-Mar-11
1 2 3.48 8000 4000 10-Mar-11
0.9 0 0 28000 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 8000 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.1 0 0 20000 0 10-Mar-11
1.1 2 3.12 4000 -8000 10-Mar-11
3.3 0 0 4000 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
15.95 0 0 4000 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
30.8 0 0 4000 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
40.7 0 0 0 0 10-Mar-11
45.7 0 0 0 0 10-Mar-11
50.65 0 0 0 0 10-Mar-11
55.65 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
32.75 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
 2.05 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
41.7 143 236.38 4448000 -124000 10-Mar-11
42 3 4.99 112000 12000 10-Mar-11
42.3 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3 1 1.72 36000 -4000 10-Mar-11
2 0 0 4000 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.6 0 0 4000 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
25.75 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
43.15 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
53.1 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
22.85 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
47.4 0 0 0 0 10-Mar-11
52.35 0 0 0 0 10-Mar-11
57.25 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
 1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
464.65 364 847.84 1406500 -11500 10-Mar-11
467.55 0 0 19000 0 10-Mar-11
471.2 0 0 5000 0 10-Mar-11
133.15 0 0 0 0 10-Mar-11
117.7 0 0 0 0 10-Mar-11
103.45 0 0 0 0 10-Mar-11
90.35 0 0 0 0 10-Mar-11
78.45 0 0 0 0 10-Mar-11
67.8 0 0 5500 0 10-Mar-11
23.1 27 65.62 23000 -2500 10-Mar-11
14.6 17 42.15 25000 4000 10-Mar-11
9 3 7.62 35500 500 10-Mar-11
4.65 3 7.86 17000 -1000 10-Mar-11
30.6 0 0 11000 0 10-Mar-11
25.85 0 0 1500 0 10-Mar-11
21.8 0 0 3500 0 10-Mar-11
1 13 39.06 53000 500 10-Mar-11
15.3 0 0 0 0 10-Mar-11
12.8 0 0 500 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
 3.55 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
20.15 0 0 500 0 10-Mar-11
2.8 1 2.01 2000 -500 10-Mar-11
34.95 0 0 0 0 10-Mar-11
12.75 2 4.53 16000 0 10-Mar-11
54.55 0 0 1500 0 10-Mar-11
66.05 0 0 2500 0 10-Mar-11
78.55 0 0 0 0 10-Mar-11
92.05 0 0 0 0 10-Mar-11
106.4 0 0 0 0 10-Mar-11
121.55 0 0 0 0 10-Mar-11
137.35 0 0 0 0 10-Mar-11
153.75 0 0 500 0 10-Mar-11
170.65 0 0 0 0 10-Mar-11
188.05 0 0 0 0 10-Mar-11
205.8 0 0 0 0 10-Mar-11
223.9 0 0 0 0 10-Mar-11
242.3 0 0 0 0 10-Mar-11
260.95 0 0 0 0 10-Mar-11
279.8 0 0 0 0 10-Mar-11
298.8 0 0 0 0 10-Mar-11
317.95 0 0 0 0 10-Mar-11
337.25 0 0 0 0 10-Mar-11
356.65 0 0 0 0 10-Mar-11
376.1 0 0 0 0 10-Mar-11
395.65 0 0 0 0 10-Mar-11
415.25 0 0 0 0 10-Mar-11
434.9 0 0 0 0 10-Mar-11
454.6 0 0 0 0 10-Mar-11
474.35 0 0 0 0 10-Mar-11
153.1 0 0 0 0 10-Mar-11
140.3 0 0 0 0 10-Mar-11
128.45 0 0 0 0 10-Mar-11
117.4 0 0 0 0 10-Mar-11
107.2 0 0 0 0 10-Mar-11
 97.8 0 0 0 0 10-Mar-11
89.15 0 0 0 0 10-Mar-11
81.2 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
67.25 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
55.65 0 0 0 0 10-Mar-11
50.6 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
41.85 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
28.6 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
34.25 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
50.75 0 0 0 0 10-Mar-11
60.3 0 0 0 0 10-Mar-11
70.6 0 0 0 0 10-Mar-11
81.7 0 0 0 0 10-Mar-11
93.5 0 0 0 0 10-Mar-11
105.95 0 0 0 0 10-Mar-11
119 0 0 0 0 10-Mar-11
132.65 0 0 0 0 10-Mar-11
146.85 0 0 0 0 10-Mar-11
161.55 0 0 0 0 10-Mar-11
176.7 0 0 0 0 10-Mar-11
192.25 0 0 0 0 10-Mar-11
208.2 0 0 0 0 10-Mar-11
224.45 0 0 0 0 10-Mar-11
241.05 0 0 0 0 10-Mar-11
257.95 0 0 0 0 10-Mar-11
 275.1 0 0 0 0 10-Mar-11
292.45 0 0 0 0 10-Mar-11
310.05 0 0 0 0 10-Mar-11
327.85 0 0 0 0 10-Mar-11
345.8 0 0 0 0 10-Mar-11
363.95 0 0 0 0 10-Mar-11
382.25 0 0 0 0 10-Mar-11
400.65 0 0 0 0 10-Mar-11
419.2 0 0 0 0 10-Mar-11
437.85 0 0 0 0 10-Mar-11
456.6 0 0 0 0 10-Mar-11
475.4 0 0 0 0 10-Mar-11
169.75 0 0 0 0 10-Mar-11
158.35 0 0 0 0 10-Mar-11
147.65 0 0 0 0 10-Mar-11
137.7 0 0 0 0 10-Mar-11
128.4 0 0 0 0 10-Mar-11
119.7 0 0 0 0 10-Mar-11
111.6 0 0 0 0 10-Mar-11
104.05 0 0 0 0 10-Mar-11
97 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
84.4 0 0 0 0 10-Mar-11
78.75 0 0 0 0 10-Mar-11
73.5 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
64.1 0 0 0 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
40.1 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
41.35 0 0 0 0 10-Mar-11
49.55 0 0 0 0 10-Mar-11
 58.4 0 0 0 0 10-Mar-11
68 0 0 0 0 10-Mar-11
78.3 0 0 0 0 10-Mar-11
89.15 0 0 0 0 10-Mar-11
100.65 0 0 0 0 10-Mar-11
112.7 0 0 0 0 10-Mar-11
125.25 0 0 0 0 10-Mar-11
138.25 0 0 0 0 10-Mar-11
151.75 0 0 0 0 10-Mar-11
165.7 0 0 0 0 10-Mar-11
180 0 0 0 0 10-Mar-11
194.75 0 0 0 0 10-Mar-11
209.75 0 0 0 0 10-Mar-11
225.15 0 0 0 0 10-Mar-11
240.8 0 0 0 0 10-Mar-11
256.7 0 0 0 0 10-Mar-11
272.9 0 0 0 0 10-Mar-11
289.35 0 0 0 0 10-Mar-11
305.95 0 0 0 0 10-Mar-11
322.8 0 0 0 0 10-Mar-11
339.85 0 0 0 0 10-Mar-11
357.05 0 0 0 0 10-Mar-11
374.45 0 0 0 0 10-Mar-11
391.95 0 0 0 0 10-Mar-11
409.6 0 0 0 0 10-Mar-11
427.35 0 0 0 0 10-Mar-11
445.3 0 0 0 0 10-Mar-11
463.3 0 0 0 0 10-Mar-11
481.4 0 0 0 0 10-Mar-11
6202.95 58 447.92 40000 0 10-Mar-11
6256.15 0 0 375 0 10-Mar-11
6305.05 0 0 0 0 10-Mar-11
1160.6 0 0 0 0 10-Mar-11
1113.4 0 0 0 0 10-Mar-11
1066.65 0 0 0 0 10-Mar-11
1020.4 0 0 0 0 10-Mar-11
974.75 0 0 0 0 10-Mar-11
929.75 0 0 0 0 10-Mar-11
885.45 0 0 0 0 10-Mar-11
841.9 0 0 0 0 10-Mar-11
799.15 0 0 0 0 10-Mar-11
757.35 0 0 0 0 10-Mar-11
716.45 0 0 0 0 10-Mar-11
676.6 0 0 0 0 10-Mar-11
637.85 0 0 0 0 10-Mar-11
 600.4 0 0 0 0 10-Mar-11
563.9 0 0 0 0 10-Mar-11
528.35 0 0 0 0 10-Mar-11
494.4 0 0 0 0 10-Mar-11
461.75 0 0 0 0 10-Mar-11
430.4 0 0 0 0 10-Mar-11
400.4 0 0 0 0 10-Mar-11
371.8 0 0 0 0 10-Mar-11
344.5 0 0 0 0 10-Mar-11
318.65 0 0 0 0 10-Mar-11
294.05 0 0 0 0 10-Mar-11
270.9 0 0 0 0 10-Mar-11
249.05 0 0 0 0 10-Mar-11
228.5 0 0 0 0 10-Mar-11
209.25 0 0 0 0 10-Mar-11
191.2 0 0 0 0 10-Mar-11
174.4 0 0 0 0 10-Mar-11
158.75 0 0 0 0 10-Mar-11
144.25 0 0 0 0 10-Mar-11
130.8 0 0 0 0 10-Mar-11
118.65 0 0 0 0 10-Mar-11
107.3 0 0 0 0 10-Mar-11
96.5 0 0 0 0 10-Mar-11
86.85 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
69.95 0 0 0 0 10-Mar-11
62.6 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
49.9 0 0 0 0 10-Mar-11
44.4 0 0 0 0 10-Mar-11
39.45 0 0 0 0 10-Mar-11
35 0 0 0 0 10-Mar-11
31 0 0 0 0 10-Mar-11
27.4 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
 5.5 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
19.9 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
34.1 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
55.15 0 0 0 0 10-Mar-11
64 0 0 0 0 10-Mar-11
73.85 0 0 0 0 10-Mar-11
84.8 0 0 0 0 10-Mar-11
97.1 0 0 0 0 10-Mar-11
110.3 0 0 0 0 10-Mar-11
124.5 0 0 0 0 10-Mar-11
140.25 0 0 0 0 10-Mar-11
157.3 0 0 0 0 10-Mar-11
175.7 0 0 0 0 10-Mar-11
195.45 0 0 0 0 10-Mar-11
216.5 0 0 0 0 10-Mar-11
239 0 0 0 0 10-Mar-11
262.8 0 0 0 0 10-Mar-11
288 0 0 0 0 10-Mar-11
314.5 0 0 0 0 10-Mar-11
342.4 0 0 0 0 10-Mar-11
371.55 0 0 0 0 10-Mar-11
402 0 0 0 0 10-Mar-11
433.75 0 0 0 0 10-Mar-11
466.65 0 0 0 0 10-Mar-11
500.7 0 0 0 0 10-Mar-11
535.9 0 0 0 0 10-Mar-11
572.15 0 0 0 0 10-Mar-11
609.75 0 0 0 0 10-Mar-11
648.1 0 0 0 0 10-Mar-11
687.05 0 0 0 0 10-Mar-11
727.15 0 0 0 0 10-Mar-11
768 0 0 0 0 10-Mar-11
809.7 0 0 0 0 10-Mar-11
 852.05 0 0 0 0 10-Mar-11
895.1 0 0 0 0 10-Mar-11
938.75 0 0 0 0 10-Mar-11
983 0 0 0 0 10-Mar-11
1027.75 0 0 0 0 10-Mar-11
1073.05 0 0 0 0 10-Mar-11
1118.75 0 0 0 0 10-Mar-11
1164.85 0 0 0 0 10-Mar-11
1211.35 0 0 0 0 10-Mar-11
1258.2 0 0 0 0 10-Mar-11
1305.35 0 0 0 0 10-Mar-11
1352.8 0 0 0 0 10-Mar-11
1400.5 0 0 0 0 10-Mar-11
1448.4 0 0 0 0 10-Mar-11
1496.55 0 0 0 0 10-Mar-11
1544.85 0 0 0 0 10-Mar-11
1593.35 0 0 0 0 10-Mar-11
1641.95 0 0 0 0 10-Mar-11
1690.75 0 0 0 0 10-Mar-11
1739.6 0 0 0 0 10-Mar-11
1788.6 0 0 0 0 10-Mar-11
1837.7 0 0 0 0 10-Mar-11
1886.85 0 0 0 0 10-Mar-11
1936.05 0 0 0 0 10-Mar-11
1985.35 0 0 0 0 10-Mar-11
1247.85 0 0 0 0 10-Mar-11
1205.55 0 0 0 0 10-Mar-11
1163.95 0 0 0 0 10-Mar-11
1122.95 0 0 0 0 10-Mar-11
1082.6 0 0 0 0 10-Mar-11
1043 0 0 0 0 10-Mar-11
1004.1 0 0 0 0 10-Mar-11
965.95 0 0 0 0 10-Mar-11
928.6 0 0 0 0 10-Mar-11
892.2 0 0 0 0 10-Mar-11
856.4 0 0 0 0 10-Mar-11
821.45 0 0 0 0 10-Mar-11
787.1 0 0 0 0 10-Mar-11
753.9 0 0 0 0 10-Mar-11
721.55 0 0 0 0 10-Mar-11
690.1 0 0 0 0 10-Mar-11
659.55 0 0 0 0 10-Mar-11
629.85 0 0 0 0 10-Mar-11
601.1 0 0 0 0 10-Mar-11
573.2 0 0 0 0 10-Mar-11
546.25 0 0 0 0 10-Mar-11
520.15 0 0 0 0 10-Mar-11
494.95 0 0 0 0 10-Mar-11
470.65 0 0 0 0 10-Mar-11
447.2 0 0 0 0 10-Mar-11
424.65 0 0 0 0 10-Mar-11
402.95 0 0 0 0 10-Mar-11
382.1 0 0 0 0 10-Mar-11
362.05 0 0 0 0 10-Mar-11
342.85 0 0 0 0 10-Mar-11
324.45 0 0 0 0 10-Mar-11
306.8 0 0 0 0 10-Mar-11
289.95 0 0 0 0 10-Mar-11
273.85 0 0 0 0 10-Mar-11
258.45 0 0 0 0 10-Mar-11
243.75 0 0 0 0 10-Mar-11
229.75 0 0 0 0 10-Mar-11
216.45 0 0 0 0 10-Mar-11
204.05 0 0 0 0 10-Mar-11
192.05 0 0 0 0 10-Mar-11
180.65 0 0 0 0 10-Mar-11
169.8 0 0 0 0 10-Mar-11
159.55 0 0 0 0 10-Mar-11
149.55 0 0 0 0 10-Mar-11
140.3 0 0 0 0 10-Mar-11
131.55 0 0 0 0 10-Mar-11
123.3 0 0 0 0 10-Mar-11
115.45 0 0 0 0 10-Mar-11
108.1 0 0 0 0 10-Mar-11
101.1 0 0 0 0 10-Mar-11
94.55 0 0 0 0 10-Mar-11
88.35 0 0 0 0 10-Mar-11
82.55 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
72.8 0 0 0 0 10-Mar-11
81.1 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
99.8 0 0 0 0 10-Mar-11
110.25 0 0 0 0 10-Mar-11
121.45 0 0 0 0 10-Mar-11
133.4 0 0 0 0 10-Mar-11
146.35 0 0 0 0 10-Mar-11
159.85 0 0 0 0 10-Mar-11
174.2 0 0 0 0 10-Mar-11
 189.2 0 0 0 0 10-Mar-11
205.3 0 0 0 0 10-Mar-11
222.3 0 0 0 0 10-Mar-11
240.15 0 0 0 0 10-Mar-11
258.9 0 0 0 0 10-Mar-11
278.55 0 0 0 0 10-Mar-11
299.1 0 0 0 0 10-Mar-11
320.55 0 0 0 0 10-Mar-11
342.9 0 0 0 0 10-Mar-11
366.15 0 0 0 0 10-Mar-11
390.3 0 0 0 0 10-Mar-11
415.3 0 0 0 0 10-Mar-11
441.2 0 0 0 0 10-Mar-11
467.95 0 0 0 0 10-Mar-11
495.55 0 0 0 0 10-Mar-11
524.05 0 0 0 0 10-Mar-11
553.3 0 0 0 0 10-Mar-11
583.45 0 0 0 0 10-Mar-11
614.35 0 0 0 0 10-Mar-11
646.05 0 0 0 0 10-Mar-11
678.5 0 0 0 0 10-Mar-11
711.7 0 0 0 0 10-Mar-11
745.65 0 0 0 0 10-Mar-11
780.3 0 0 0 0 10-Mar-11
815.6 0 0 0 0 10-Mar-11
851.6 0 0 0 0 10-Mar-11
888.55 0 0 0 0 10-Mar-11
925.85 0 0 0 0 10-Mar-11
963.75 0 0 0 0 10-Mar-11
1002.25 0 0 0 0 10-Mar-11
1041.35 0 0 0 0 10-Mar-11
1080.65 0 0 0 0 10-Mar-11
1120.75 0 0 0 0 10-Mar-11
1161.3 0 0 0 0 10-Mar-11
1202.35 0 0 0 0 10-Mar-11
1243.85 0 0 0 0 10-Mar-11
1285.8 0 0 0 0 10-Mar-11
1328.15 0 0 0 0 10-Mar-11
1370.95 0 0 0 0 10-Mar-11
1414.05 0 0 0 0 10-Mar-11
1457.55 0 0 0 0 10-Mar-11
1336.65 0 0 0 0 10-Mar-11
1297.45 0 0 0 0 10-Mar-11
1258.9 0 0 0 0 10-Mar-11
1220.9 0 0 0 0 10-Mar-11
1183.55 0 0 0 0 10-Mar-11
1147.05 0 0 0 0 10-Mar-11
1111 0 0 0 0 10-Mar-11
1075.55 0 0 0 0 10-Mar-11
1040.85 0 0 0 0 10-Mar-11
1006.8 0 0 0 0 10-Mar-11
973.45 0 0 0 0 10-Mar-11
940.55 0 0 0 0 10-Mar-11
908.65 0 0 0 0 10-Mar-11
877.45 0 0 0 0 10-Mar-11
847 0 0 0 0 10-Mar-11
817.25 0 0 0 0 10-Mar-11
788.2 0 0 0 0 10-Mar-11
759.9 0 0 0 0 10-Mar-11
732.3 0 0 0 0 10-Mar-11
705.4 0 0 0 0 10-Mar-11
679.2 0 0 0 0 10-Mar-11
653.75 0 0 0 0 10-Mar-11
629 0 0 0 0 10-Mar-11
604.95 0 0 0 0 10-Mar-11
581.55 0 0 0 0 10-Mar-11
558.9 0 0 0 0 10-Mar-11
536.9 0 0 0 0 10-Mar-11
515.6 0 0 0 0 10-Mar-11
494.9 0 0 0 0 10-Mar-11
474.9 0 0 0 0 10-Mar-11
455.55 0 0 0 0 10-Mar-11
436.8 0 0 0 0 10-Mar-11
418.7 0 0 0 0 10-Mar-11
108.2 0 0 0 0 10-Mar-11
118 0 0 0 0 10-Mar-11
128.35 0 0 0 0 10-Mar-11
139.3 0 0 0 0 10-Mar-11
150.9 0 0 0 0 10-Mar-11
163.35 0 0 0 0 10-Mar-11
176.2 0 0 0 0 10-Mar-11
189.75 0 0 0 0 10-Mar-11
203.95 0 0 0 0 10-Mar-11
218.85 0 0 0 0 10-Mar-11
234.4 0 0 0 0 10-Mar-11
250.5 0 0 0 0 10-Mar-11
267.5 0 0 0 0 10-Mar-11
285.25 0 0 0 0 10-Mar-11
303.75 0 0 0 0 10-Mar-11
322.9 0 0 0 0 10-Mar-11
 342.8 0 0 0 0 10-Mar-11
363.45 0 0 0 0 10-Mar-11
384.8 0 0 0 0 10-Mar-11
406.85 0 0 0 0 10-Mar-11
429.6 0 0 0 0 10-Mar-11
453.1 0 0 0 0 10-Mar-11
477.25 0 0 0 0 10-Mar-11
502.15 0 0 0 0 10-Mar-11
527.7 0 0 0 0 10-Mar-11
554 0 0 0 0 10-Mar-11
580.95 0 0 0 0 10-Mar-11
608.55 0 0 0 0 10-Mar-11
636.85 0 0 0 0 10-Mar-11
665.75 0 0 0 0 10-Mar-11
695.35 0 0 0 0 10-Mar-11
725.55 0 0 0 0 10-Mar-11
756.4 0 0 0 0 10-Mar-11
62.85 251 628.31 8640000 -116000 10-Mar-11
63.15 6 15.09 80000 12000 10-Mar-11
63.95 1 2.52 4000 4000 10-Mar-11
32.8 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
22.85 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
8.4 0 0 4000 0 10-Mar-11
3.8 16 40.77 112000 -4000 10-Mar-11
1.35 35 92.87 180000 48000 10-Mar-11
0.4 5 14.07 44000 4000 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 4000 0 10-Mar-11
1.2 1 2.44 32000 4000 10-Mar-11
 4.2 0 0 8000 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
31.9 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
41.85 0 0 0 0 10-Mar-11
46.8 0 0 0 0 10-Mar-11
51.8 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
36.1 0 0 0 0 10-Mar-11
41 0 0 0 0 10-Mar-11
45.95 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
28.4 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
45.45 1271 2261.96 16348000 -672000 10-Mar-11
45.55 34 60.16 544000 24000 10-Mar-11
46.15 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
5.8 26 46.33 124000 -20000 10-Mar-11
4.05 30 54.24 56000 4000 10-Mar-11
 2.05 410 764.4 552000 -44000 10-Mar-11
1.05 137 265.01 196000 100000 10-Mar-11
0.55 109 219.76 536000 108000 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 12000 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 2 2.81 20000 8000 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.45 20 32.47 76000 -8000 10-Mar-11
0.75 1 1.73 4000 4000 10-Mar-11
1.55 7 13.07 40000 12000 10-Mar-11
4.1 0 0 0 0 10-Mar-11
5.85 0 0 20000 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
39.4 0 0 0 0 10-Mar-11
44.35 0 0 0 0 10-Mar-11
49.35 0 0 0 0 10-Mar-11
54.3 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
 18.1 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.75 0 0 4000 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
16.2 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
 12.1 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
134.35 562 1508.34 2424000 -246000 10-Mar-11
135.65 6 16.3 28000 2000 10-Mar-11
136.7 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
44.3 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
10 1 2.8 2000 2000 10-Mar-11
3.85 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
5 1 2.7 2000 2000 10-Mar-11
9.3 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
55.15 0 0 0 0 10-Mar-11
65.1 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
85 0 0 0 0 10-Mar-11
94.95 0 0 0 0 10-Mar-11
54.9 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
7.45 0 0 10000 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
 35.1 0 0 0 0 10-Mar-11
44.35 0 0 0 0 10-Mar-11
53.9 0 0 0 0 10-Mar-11
63.65 0 0 0 0 10-Mar-11
73.45 0 0 0 0 10-Mar-11
83.25 0 0 0 0 10-Mar-11
93.1 0 0 0 0 10-Mar-11
55.55 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
62.55 0 0 0 0 10-Mar-11
72.1 0 0 0 0 10-Mar-11
81.75 0 0 0 0 10-Mar-11
91.45 0 0 0 0 10-Mar-11
101 381 772.62 4066000 -14000 10-Mar-11
101.7 6 12.26 56000 4000 10-Mar-11
102.5 0 0 6000 0 10-Mar-11
50.6 0 0 0 0 10-Mar-11
45.65 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
 35.7 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
5 4 8.46 6000 4000 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.75 0 0 2000 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 10 19.21 20000 -20000 10-Mar-11
3.5 2 4.17 6000 2000 10-Mar-11
7.9 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
29.2 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
 43.95 0 0 0 0 10-Mar-11
48.9 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
68.75 0 0 0 0 10-Mar-11
78.7 0 0 0 0 10-Mar-11
88.65 0 0 0 0 10-Mar-11
98.6 0 0 0 0 10-Mar-11
108.55 0 0 0 0 10-Mar-11
118.5 0 0 0 0 10-Mar-11
128.45 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
46.05 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
 3.45 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
20.9 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
33.9 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
57.7 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
87.15 0 0 0 0 10-Mar-11
97 0 0 0 0 10-Mar-11
106.9 0 0 0 0 10-Mar-11
51.4 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.75 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
56.95 0 0 0 0 10-Mar-11
27.65 275 606.81 23024000 48000 10-Mar-11
27.85 21 46.62 488000 72000 10-Mar-11
28.05 0 0 8000 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.05 2 4.48 24000 0 10-Mar-11
1.15 49 112.06 936000 24000 10-Mar-11
0.35 76 184.4 4344000 0 10-Mar-11
0.1 6 15.64 1544000 -32000 10-Mar-11
0.05 7 19.62 704000 -56000 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 40000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 8000 0 10-Mar-11
0.1 0 0 56000 0 10-Mar-11
0.35 4 8.1 160000 16000 10-Mar-11
 1.05 2 4.56 136000 0 10-Mar-11
2.95 0 0 264000 0 10-Mar-11
5.05 0 0 440000 0 10-Mar-11
7.4 0 0 16000 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
27.25 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
 21.9 0 0 0 0 10-Mar-11
24.35 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.25 0 0 40000 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
440.25 461 1015.14 756500 50000 10-Mar-11
430.2 43 92.95 54500 12000 10-Mar-11
474.95 0 0 500 0 10-Mar-11
226.2 0 0 0 0 10-Mar-11
206.3 0 0 0 0 10-Mar-11
186.45 0 0 0 0 10-Mar-11
166.55 0 0 0 0 10-Mar-11
146.65 0 0 0 0 10-Mar-11
126.75 0 0 0 0 10-Mar-11
106.9 0 0 0 0 10-Mar-11
87.1 0 0 0 0 10-Mar-11
45.5 14 31.49 7000 7000 10-Mar-11
49.1 0 0 9000 0 10-Mar-11
16 3 6.84 9000 0 10-Mar-11
7.9 14 32.89 14000 4000 10-Mar-11
8 2 4.88 2500 1000 10-Mar-11
5.1 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 1000 0 10-Mar-11
7.9 7 14.96 4000 3500 10-Mar-11
11.05 1 2.25 1000 500 10-Mar-11
12.3 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
72.95 0 0 0 0 10-Mar-11
92.3 0 0 0 0 10-Mar-11
228.1 0 0 0 0 10-Mar-11
208.4 0 0 0 0 10-Mar-11
188.65 0 0 0 0 10-Mar-11
168.95 0 0 0 0 10-Mar-11
149.2 0 0 0 0 10-Mar-11
129.6 0 0 0 0 10-Mar-11
110.15 0 0 0 0 10-Mar-11
91.15 0 0 0 0 10-Mar-11
73.1 0 0 0 0 10-Mar-11
56.5 0 0 0 0 10-Mar-11
42 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
 2.9 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
41.7 0 0 0 0 10-Mar-11
56.45 0 0 0 0 10-Mar-11
72.85 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
229.95 0 0 0 0 10-Mar-11
210.4 0 0 0 0 10-Mar-11
190.8 0 0 0 0 10-Mar-11
171.25 0 0 0 0 10-Mar-11
151.8 0 0 0 0 10-Mar-11
132.55 0 0 0 0 10-Mar-11
113.75 0 0 0 0 10-Mar-11
95.65 0 0 0 0 10-Mar-11
78.65 0 0 0 0 10-Mar-11
63.15 0 0 0 0 10-Mar-11
49.45 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
28.1 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
 15.25 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
58.6 0 0 0 0 10-Mar-11
73.75 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
104 230 477.3 2152000 -54000 10-Mar-11
104.55 2 4.18 22000 4000 10-Mar-11
105.8 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
48.9 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
38.95 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
7.4 0 0 14000 0 10-Mar-11
3 2 4.32 2000 2000 10-Mar-11
2.9 0 0 10000 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3 4 8.24 2000 -8000 10-Mar-11
6 6 13.36 6000 -4000 10-Mar-11
8.7 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
30.8 0 0 0 0 10-Mar-11
35.75 0 0 0 0 10-Mar-11
40.7 0 0 0 0 10-Mar-11
45.65 0 0 0 0 10-Mar-11
55.6 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
75.45 0 0 0 0 10-Mar-11
85.4 0 0 0 0 10-Mar-11
95.35 0 0 0 0 10-Mar-11
105.3 0 0 0 0 10-Mar-11
115.25 0 0 0 0 10-Mar-11
125.2 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
49.3 0 0 0 0 10-Mar-11
44.4 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
34.6 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
20.9 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
64.2 0 0 0 0 10-Mar-11
74.05 0 0 0 0 10-Mar-11
83.9 0 0 0 0 10-Mar-11
93.75 0 0 0 0 10-Mar-11
103.65 0 0 0 0 10-Mar-11
113.5 0 0 0 0 10-Mar-11
54.65 0 0 0 0 10-Mar-11
49.75 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
40.1 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
 10.2 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
2428.9 5 9.05 0 -75 10-Mar-11
2448.45 0 0 0 0 10-Mar-11
2467.6 0 0 75 0 10-Mar-11
724.8 0 0 0 0 10-Mar-11
625.4 0 0 0 0 10-Mar-11
526.05 0 0 0 0 10-Mar-11
427.2 0 0 0 0 10-Mar-11
330.35 0 0 0 0 10-Mar-11
239.2 0 0 0 0 10-Mar-11
159.4 0 0 0 0 10-Mar-11
96.15 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
 4.2 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
122.75 0 0 0 0 10-Mar-11
195.35 0 0 0 0 10-Mar-11
280.5 0 0 0 0 10-Mar-11
373.25 0 0 0 0 10-Mar-11
469.95 0 0 0 0 10-Mar-11
568.4 0 0 0 0 10-Mar-11
667.55 0 0 0 0 10-Mar-11
766.85 0 0 0 0 10-Mar-11
866.3 0 0 0 0 10-Mar-11
965.7 0 0 0 0 10-Mar-11
1065.15 0 0 0 0 10-Mar-11
1164.6 0 0 0 0 10-Mar-11
738.5 0 0 0 0 10-Mar-11
640.45 0 0 0 0 10-Mar-11
543.6 0 0 0 0 10-Mar-11
449.5 0 0 0 0 10-Mar-11
360.35 0 0 0 0 10-Mar-11
278.9 0 0 0 0 10-Mar-11
207.65 0 0 0 0 10-Mar-11
148.5 0 0 0 0 10-Mar-11
101.85 0 0 0 0 10-Mar-11
67.05 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
33.8 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
100.7 0 0 0 0 10-Mar-11
152.7 0 0 0 0 10-Mar-11
216.55 0 0 0 0 10-Mar-11
290.6 0 0 0 0 10-Mar-11
372.65 0 0 0 0 10-Mar-11
460.6 0 0 0 0 10-Mar-11
552.7 0 0 0 0 10-Mar-11
647.45 0 0 0 0 10-Mar-11
743.9 0 0 0 0 10-Mar-11
752.5 0 0 0 0 10-Mar-11
656.7 0 0 0 0 10-Mar-11
563.3 0 0 0 0 10-Mar-11
473.8 0 0 0 0 10-Mar-11
390.05 0 0 0 0 10-Mar-11
313.9 0 0 0 0 10-Mar-11
246.5 0 0 0 0 10-Mar-11
189 0 0 0 0 10-Mar-11
141.45 0 0 0 0 10-Mar-11
103.4 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
51.75 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
82.45 0 0 0 0 10-Mar-11
122.85 0 0 0 0 10-Mar-11
173.2 0 0 0 0 10-Mar-11
233.05 0 0 0 0 10-Mar-11
301.4 0 0 0 0 10-Mar-11
377.15 0 0 0 0 10-Mar-11
458.75 0 0 0 0 10-Mar-11
545 0 0 0 0 10-Mar-11
23.7 554 1045.99 66120000 304000 10-Mar-11
 23.9 98 186.28 2464000 368000 10-Mar-11
24.05 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
1.55 12 22.99 520000 32000 10-Mar-11
0.2 116 233.77 3808000 120000 10-Mar-11
0.05 3 6.61 2568000 8000 10-Mar-11
0 0 0 984000 0 10-Mar-11
0 0 0 16000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 8000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 1 1.6 80000 0 10-Mar-11
0.3 10 18.24 392000 8000 10-Mar-11
1.55 3 6.38 272000 -24000 10-Mar-11
3.9 0 0 24000 0 10-Mar-11
6.35 0 0 16000 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.25 3 6.65 32000 16000 10-Mar-11
0.1 0 0 16000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
20.9 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
 6.05 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
5504.65 372416 1022583 22456450 530400 10-Mar-11
5524.35 13720 37825.54 3408450 228050 10-Mar-11
5542.6 3070 8496.33 2184550 117100 10-Mar-11
1516.75 0 0 1450 0 10-Mar-11
1417.35 0 0 50 0 10-Mar-11
1294 21 57.68 70450 -50 10-Mar-11
1218.45 0 0 100 0 10-Mar-11
1119 0 0 250 0 10-Mar-11
965 2 5.47 63000 -100 10-Mar-11
920.3 0 0 1500 0 10-Mar-11
800 3 8.24 12200 -150 10-Mar-11
704.15 54 148.36 81200 -2150 10-Mar-11
609.05 120 330.13 11650 -250 10-Mar-11
511.4 811 2229.6 317750 2250 10-Mar-11
422.8 302 831.86 112550 -3050 10-Mar-11
333.15 3381 9338.86 650550 -1100 10-Mar-11
252.7 10124 28070.54 1646600 -20400 10-Mar-11
179.35 58990 164376.6 3217850 151000 10-Mar-11
117.45 265738 745826.2 5785150 432250 10-Mar-11
68.3 292507 828651.4 6094400 -374450 10-Mar-11
34.7 148137 424686 5958000 26050 10-Mar-11
15 106896 310786.6 4978650 68750 10-Mar-11
5.9 57849 170826.3 4596300 -178000 10-Mar-11
2.9 41468 124463.3 3265700 359050 10-Mar-11
1.55 6197 18905.61 1265450 3900 10-Mar-11
1.2 3665 11363.53 1036750 -250 10-Mar-11
0.9 398 1253.86 804300 1900 10-Mar-11
0.8 179 572.87 541400 -500 10-Mar-11
0.6 159 516.8 314250 -450 10-Mar-11
0.65 111 366.33 130750 0 10-Mar-11
0.3 27 90.45 207850 -1200 10-Mar-11
0.5 1 3.4 49150 -50 10-Mar-11
0.65 36 124.21 48450 1350 10-Mar-11
0.55 16 56 26350 200 10-Mar-11
0.25 400 1420.05 10050 0 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 4450 0 10-Mar-11
0.25 2940 11172.44 0 0 10-Mar-11
0 0 0 1200 0 10-Mar-11
0.15 1 3.9 2900 50 10-Mar-11
0.6 1069 2138.35 18400 2550 10-Mar-11
1.3 600 1230.3 17000 0 10-Mar-11
1.15 26 54.61 288500 250 10-Mar-11
1.55 845 1817.44 319100 -350 10-Mar-11
1.65 538 1184.06 474750 -3050 10-Mar-11
1.95 4849 10915.38 1469350 35400 10-Mar-11
2.45 1361 3132.06 1013300 2200 10-Mar-11
3.3 4152 9764.38 1726900 9900 10-Mar-11
4.95 11256 27044.49 2986950 18550 10-Mar-11
8.25 29419 72209.69 3133850 120650 10-Mar-11
13.75 85742 214999.6 5391700 -48200 10-Mar-11
22.65 82817 212202.8 5401950 297250 10-Mar-11
35.7 113410 297074.4 5811500 172650 10-Mar-11
53.8 159615 427674.6 7838850 26600 10-Mar-11
78.95 289055 792861.9 9684100 854700 10-Mar-11
114.65 247830 696833.5 5151700 98750 10-Mar-11
164.95 33652 97194.27 1973850 -196000 10-Mar-11
229 5069 15058.92 703700 -21550 10-Mar-11
310.5 1119 3424.78 412100 -13050 10-Mar-11
393.65 491 1549.14 693850 150 10-Mar-11
494.4 461 1499.79 551550 -900 10-Mar-11
590.9 114 382.23 124300 -1000 10-Mar-11
689.5 121 418.12 149950 -300 10-Mar-11
789.65 83 294.48 140500 -100 10-Mar-11
895 15 54.8 39350 -750 10-Mar-11
985.45 83 311.5 64050 -1050 10-Mar-11
1102.85 12 46.21 9250 0 10-Mar-11
1211.6 26 102.77 199350 0 10-Mar-11
1267.7 0 0 14000 0 10-Mar-11
1367.1 0 0 22600 0 10-Mar-11
1466.5 0 0 58100 0 10-Mar-11
1565.95 0 0 10050 0 10-Mar-11
1665.4 0 0 0 0 10-Mar-11
1764.85 0 0 0 0 10-Mar-11
1864.25 0 0 0 0 10-Mar-11
1963.7 0 0 600 0 10-Mar-11
2063.15 0 0 0 0 10-Mar-11
2162.6 0 0 0 0 10-Mar-11
2262.05 0 0 50 0 10-Mar-11
1548.6 0 0 9050 0 10-Mar-11
 1450 0 0 0 0 10-Mar-11
1351.5 0 0 0 0 10-Mar-11
1253.2 0 0 50 0 10-Mar-11
1155.2 0 0 10200 0 10-Mar-11
1013.45 17 46.83 33550 650 10-Mar-11
961.25 0 0 14000 0 10-Mar-11
866.15 0 0 13550 0 10-Mar-11
740 1 2.77 16650 50 10-Mar-11
682.95 0 0 1050 0 10-Mar-11
563.05 30 83.36 42900 900 10-Mar-11
460 13 36.15 8700 100 10-Mar-11
380 48 133.92 37550 -150 10-Mar-11
317.1 577 1616.47 254900 -7400 10-Mar-11
247.1 1761 4967.23 359900 22150 10-Mar-11
185.25 6709 19057.43 861900 -550 10-Mar-11
130.15 5932 16984.59 584200 -49900 10-Mar-11
85.65 5451 15762.74 817600 -1750 10-Mar-11
53.15 6194 18122.35 1366000 50550 10-Mar-11
32.2 3283 9736.1 608350 -34700 10-Mar-11
19.15 2662 8011.36 620150 -4200 10-Mar-11
11.9 97 296.38 124050 2750 10-Mar-11
6.1 28 86.89 75850 150 10-Mar-11
4.1 131 412.96 91150 4900 10-Mar-11
2.5 13 41.61 37750 -50 10-Mar-11
2.05 1 3.25 26650 0 10-Mar-11
2 1 3.3 2250 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.45 0 0 200 0 10-Mar-11
0.05 0 0 3050 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
3.3 1 2.1 10150 0 10-Mar-11
0.6 0 0 50 0 10-Mar-11
9.7 1 2.2 55400 50 10-Mar-11
10.75 58 130.81 119100 2150 10-Mar-11
14.1 223 514.51 159050 1450 10-Mar-11
18.35 558 1316.74 151200 16000 10-Mar-11
25.15 1152 2780.07 332600 3450 10-Mar-11
33.55 5108 12607.31 514850 124450 10-Mar-11
44.15 3580 9034.18 1533200 14900 10-Mar-11
57.85 2796 7215.9 619850 28850 10-Mar-11
75.65 2781 7341.58 602650 24050 10-Mar-11
97.95 2728 7370.99 377450 -14200 10-Mar-11
125.85 3448 9538.33 771550 33850 10-Mar-11
160.6 4218 11952.65 683600 -200 10-Mar-11
203.4 927 2694.23 226400 10050 10-Mar-11
 257.8 216 644.06 47600 8050 10-Mar-11
336.9 60 183.98 16350 150 10-Mar-11
417 9 28.46 1800 300 10-Mar-11
495.65 0 0 34050 0 10-Mar-11
576.05 0 0 100 0 10-Mar-11
690 6 20.67 600 300 10-Mar-11
787.2 6 21.26 11300 50 10-Mar-11
865 15 54.58 12850 600 10-Mar-11
900.1 3 11.21 27500 150 10-Mar-11
1025.95 0 0 14000 0 10-Mar-11
1121.5 0 0 14100 0 10-Mar-11
1218 0 0 13050 0 10-Mar-11
1482.2 0 0 0 0 10-Mar-11
1385.1 0 0 0 0 10-Mar-11
1288.55 0 0 0 0 10-Mar-11
1192.75 0 0 0 0 10-Mar-11
1098.15 0 0 4850 0 10-Mar-11
1005.05 0 0 0 0 10-Mar-11
914 0 0 0 0 10-Mar-11
825.55 0 0 0 0 10-Mar-11
740.25 0 0 750 0 10-Mar-11
658.7 0 0 700 0 10-Mar-11
581.4 0 0 5050 0 10-Mar-11
509.1 0 0 8450 0 10-Mar-11
375 10 28.37 9900 0 10-Mar-11
298.5 3 8.54 13500 50 10-Mar-11
242.7 178 510.84 82950 -3000 10-Mar-11
183 193 557.76 73850 2100 10-Mar-11
128.95 74 215.88 46900 750 10-Mar-11
96.45 107 315.48 26400 2000 10-Mar-11
70.35 44 131.32 8100 1300 10-Mar-11
48 42 126.98 2950 600 10-Mar-11
103.45 0 0 0 0 10-Mar-11
82.75 0 0 350 0 10-Mar-11
15.05 2 6.31 50 -50 10-Mar-11
10.05 2 6.41 200 100 10-Mar-11
7.45 13 42.29 1500 600 10-Mar-11
31.45 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.15 0 0 4350 0 10-Mar-11
23 1 2.26 48750 0 10-Mar-11
13.2 0 0 400 0 10-Mar-11
 39.05 10 23.7 8400 350 10-Mar-11
51.2 14 33.95 41650 0 10-Mar-11
63.2 147 364.9 17400 4250 10-Mar-11
78.15 252 640.06 42850 7500 10-Mar-11
99.5 38 98.74 30750 1700 10-Mar-11
114.7 37 98.39 36700 550 10-Mar-11
135 16 43.52 65850 -400 10-Mar-11
164.05 16 44.56 29450 0 10-Mar-11
200.5 144 411 44850 3350 10-Mar-11
242 13 38.04 1700 600 10-Mar-11
314.15 0 0 1450 0 10-Mar-11
365 2 6.16 300 -50 10-Mar-11
437.15 0 0 7600 0 10-Mar-11
506.1 0 0 5600 0 10-Mar-11
579.8 0 0 0 0 10-Mar-11
657 0 0 0 0 10-Mar-11
737.9 0 0 0 0 10-Mar-11
821.85 0 0 0 0 10-Mar-11
908.45 0 0 0 0 10-Mar-11
997.2 0 0 0 0 10-Mar-11
1087.85 0 0 0 0 10-Mar-11
3454 11 30.08 78400 300 10-Mar-11
3458.8 0 0 0 0 10-Mar-11
3361.9 0 0 0 0 10-Mar-11
3264.95 0 0 0 0 10-Mar-11
3168 0 0 0 0 10-Mar-11
3071.1 0 0 36700 0 10-Mar-11
2974.15 0 0 0 0 10-Mar-11
2877.2 0 0 5100 0 10-Mar-11
2780.3 0 0 5100 0 10-Mar-11
2683.35 0 0 0 0 10-Mar-11
2500 1 2.75 277000 0 10-Mar-11
2489.5 0 0 0 0 10-Mar-11
2392.55 0 0 2500 0 10-Mar-11
2295.65 0 0 0 0 10-Mar-11
2198.7 0 0 0 0 10-Mar-11
1902 1 2.7 142150 0 10-Mar-11
2005 0 0 0 0 10-Mar-11
1908.25 0 0 0 0 10-Mar-11
1811.6 0 0 0 0 10-Mar-11
1715.2 0 0 50 0 10-Mar-11
1500 1 2.75 480700 0 10-Mar-11
1523.55 0 0 190800 0 10-Mar-11
1428.6 0 0 169300 0 10-Mar-11
1334.6 0 0 100050 0 10-Mar-11
 1241.8 0 0 71000 0 10-Mar-11
1036.35 30 82.69 587100 1400 10-Mar-11
1061.25 0 0 24400 0 10-Mar-11
974.25 0 0 31050 0 10-Mar-11
751 60 166.53 24400 -3000 10-Mar-11
808.8 0 0 37250 0 10-Mar-11
643.85 13 36.64 1255400 100 10-Mar-11
555 1 2.82 90400 0 10-Mar-11
484.95 1 2.84 68900 -50 10-Mar-11
415 4 11.43 347300 -50 10-Mar-11
335 1 2.86 261400 0 10-Mar-11
292.5 31 89.7 466250 150 10-Mar-11
239.9 13 37.94 390900 350 10-Mar-11
199.4 25 73.65 946050 0 10-Mar-11
149 4 11.88 204400 -200 10-Mar-11
118.8 337 1013.63 234350 5050 10-Mar-11
89.25 398 1211.07 1146700 4950 10-Mar-11
68 29 89.35 134450 0 10-Mar-11
50 67 209.27 317000 750 10-Mar-11
37.65 4 12.67 101900 0 10-Mar-11
25.9 2 6.42 72450 100 10-Mar-11
21 15 48.9 904650 0 10-Mar-11
15.25 1 3.3 63350 50 10-Mar-11
8 4 13.42 212450 0 10-Mar-11
10.05 19 64.69 33500 0 10-Mar-11
8.75 6 20.72 323150 0 10-Mar-11
30.75 0 0 153050 0 10-Mar-11
24.9 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
4.55 21 21.04 35800 0 10-Mar-11
4.6 22 23.15 171950 0 10-Mar-11
 0 0 0 250 0 10-Mar-11
0 0 0 132300 0 10-Mar-11
0 0 0 50 0 10-Mar-11
0 0 0 187300 0 10-Mar-11
0 0 0 3450 0 10-Mar-11
2.95 1 1.35 650 0 10-Mar-11
0 0 0 165500 0 10-Mar-11
0 0 0 1300 0 10-Mar-11
5 24 36.06 665350 -950 10-Mar-11
0 0 0 50 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 50000 0 10-Mar-11
7 24 42.08 541600 1150 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.7 0 0 7850 0 10-Mar-11
1.2 0 0 4150 0 10-Mar-11
19 22 44.21 1093900 50 10-Mar-11
3.4 0 0 177500 0 10-Mar-11
5.4 0 0 166300 0 10-Mar-11
8.35 0 0 120100 0 10-Mar-11
12.5 0 0 173350 0 10-Mar-11
42.9 97 220.37 1718750 2350 10-Mar-11
25.8 0 0 1800 0 10-Mar-11
35.7 0 0 92100 0 10-Mar-11
74 318 775.7 29450 10300 10-Mar-11
90.05 174 434.09 81800 6450 10-Mar-11
112.15 911 2330.18 1979850 4700 10-Mar-11
136 25 65.49 2328500 -850 10-Mar-11
155 5 13.39 169900 100 10-Mar-11
184.5 7 19.21 356900 -50 10-Mar-11
215 7 19.67 387900 -50 10-Mar-11
250.45 85 244.76 970850 -1000 10-Mar-11
295 1 2.94 40600 -50 10-Mar-11
339.1 0 0 49850 0 10-Mar-11
394.15 0 0 35650 0 10-Mar-11
453.6 0 0 32250 0 10-Mar-11
530.1 43 140.98 364850 -400 10-Mar-11
584.8 0 0 42150 0 10-Mar-11
656.3 0 0 365450 0 10-Mar-11
730.95 0 0 26200 0 10-Mar-11
808.4 0 0 129350 0 10-Mar-11
888.75 0 0 20500 0 10-Mar-11
1188.05 130 506.22 45400 2500 10-Mar-11
 1056.5 0 0 9600 0 10-Mar-11
1143.35 0 0 10750 0 10-Mar-11
1231.8 0 0 10300 0 10-Mar-11
1321.7 0 0 600 0 10-Mar-11
1412.8 0 0 0 0 10-Mar-11
1504.9 0 0 0 0 10-Mar-11
1597.9 0 0 0 0 10-Mar-11
1691.6 0 0 0 0 10-Mar-11
1785.9 0 0 0 0 10-Mar-11
1880.75 0 0 0 0 10-Mar-11
1975.95 0 0 0 0 10-Mar-11
2071.55 0 0 0 0 10-Mar-11
2167.35 0 0 0 0 10-Mar-11
2263.45 0 0 0 0 10-Mar-11
2359.7 0 0 0 0 10-Mar-11
2456.1 0 0 0 0 10-Mar-11
2552.6 0 0 0 0 10-Mar-11
2649.2 0 0 0 0 10-Mar-11
2745.85 0 0 0 0 10-Mar-11
2842.6 0 0 0 0 10-Mar-11
2281.9 0 0 0 0 10-Mar-11
2187.95 0 0 0 0 10-Mar-11
2094.25 0 0 0 0 10-Mar-11
2000.9 0 0 0 0 10-Mar-11
1908.05 0 0 0 0 10-Mar-11
1815.8 0 0 0 0 10-Mar-11
1724.35 0 0 0 0 10-Mar-11
1633.85 0 0 0 0 10-Mar-11
1544.55 0 0 0 0 10-Mar-11
1456.65 0 0 0 0 10-Mar-11
1245.25 140 395.16 19800 7000 10-Mar-11
1285.85 0 0 26500 0 10-Mar-11
1203.45 0 0 28500 0 10-Mar-11
1123.35 0 0 21100 0 10-Mar-11
1126.05 150 444.45 25500 7500 10-Mar-11
919.25 121 352.06 21250 0 10-Mar-11
899.1 0 0 0 0 10-Mar-11
830.1 0 0 0 0 10-Mar-11
764.05 0 0 0 0 10-Mar-11
701.55 0 0 0 0 10-Mar-11
642.45 0 0 150 0 10-Mar-11
586.75 0 0 150 0 10-Mar-11
534.4 0 0 150 0 10-Mar-11
485.5 0 0 0 0 10-Mar-11
439.85 0 0 0 0 10-Mar-11
 397.5 0 0 0 0 10-Mar-11
358.35 0 0 7550 0 10-Mar-11
322.25 0 0 0 0 10-Mar-11
289.05 0 0 0 0 10-Mar-11
258.7 0 0 0 0 10-Mar-11
231 0 0 0 0 10-Mar-11
205.8 0 0 1050 0 10-Mar-11
183.25 0 0 0 0 10-Mar-11
162.65 0 0 0 0 10-Mar-11
143.9 0 0 0 0 10-Mar-11
127.15 0 0 0 0 10-Mar-11
112.15 0 0 0 0 10-Mar-11
98.7 0 0 0 0 10-Mar-11
86.75 0 0 0 0 10-Mar-11
76.1 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
44.3 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
26.25 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
44.45 0 0 17550 0 10-Mar-11
56.6 0 0 0 0 10-Mar-11
71 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
107.55 0 0 0 0 10-Mar-11
130.25 0 0 100 0 10-Mar-11
 155.75 0 0 0 0 10-Mar-11
184.25 0 0 0 0 10-Mar-11
216.25 0 0 500 0 10-Mar-11
251.65 0 0 0 0 10-Mar-11
290.45 0 0 0 0 10-Mar-11
332.65 0 0 0 0 10-Mar-11
378.2 0 0 0 0 10-Mar-11
427.1 0 0 0 0 10-Mar-11
479.25 0 0 11150 0 10-Mar-11
534.6 0 0 11000 0 10-Mar-11
593 0 0 43900 0 10-Mar-11
654.35 0 0 14200 0 10-Mar-11
718.5 0 0 8000 0 10-Mar-11
785.3 0 0 0 0 10-Mar-11
854.6 0 0 0 0 10-Mar-11
926.6 0 0 0 0 10-Mar-11
1000.55 0 0 0 0 10-Mar-11
1076.25 0 0 0 0 10-Mar-11
1154.05 0 0 0 0 10-Mar-11
1233.55 0 0 0 0 10-Mar-11
1314.65 0 0 0 0 10-Mar-11
1397.15 0 0 0 0 10-Mar-11
1481 0 0 0 0 10-Mar-11
1566.05 0 0 0 0 10-Mar-11
1652.2 0 0 0 0 10-Mar-11
1739.3 0 0 0 0 10-Mar-11
1827.25 0 0 0 0 10-Mar-11
1916 0 0 0 0 10-Mar-11
2005.5 0 0 0 0 10-Mar-11
2095.55 0 0 0 0 10-Mar-11
2186.2 0 0 0 0 10-Mar-11
2277.3 0 0 0 0 10-Mar-11
2368.85 0 0 0 0 10-Mar-11
2460.8 0 0 0 0 10-Mar-11
2553.05 0 0 0 0 10-Mar-11
2645.65 0 0 0 0 10-Mar-11
3651.45 0 0 0 0 10-Mar-11
3559.3 0 0 0 0 10-Mar-11
3467.15 0 0 0 0 10-Mar-11
3375 0 0 0 0 10-Mar-11
3282.85 0 0 0 0 10-Mar-11
3190.7 0 0 50 0 10-Mar-11
3098.6 0 0 7600 0 10-Mar-11
3006.5 0 0 69750 0 10-Mar-11
2914.4 0 0 166050 0 10-Mar-11
 2822.4 0 0 8000 0 10-Mar-11
2730.45 0 0 3500 0 10-Mar-11
2638.65 0 0 50 0 10-Mar-11
2547 0 0 7500 0 10-Mar-11
2455.55 0 0 0 0 10-Mar-11
2364.4 0 0 0 0 10-Mar-11
2273.65 0 0 1000 0 10-Mar-11
2183.35 0 0 0 0 10-Mar-11
2093.65 0 0 100 0 10-Mar-11
2004.65 0 0 0 0 10-Mar-11
1916.55 0 0 199000 0 10-Mar-11
1829.4 0 0 26000 0 10-Mar-11
1743.45 0 0 0 0 10-Mar-11
1658.75 0 0 45000 0 10-Mar-11
1575.55 0 0 0 0 10-Mar-11
1494 0 0 35900 0 10-Mar-11
1234.15 62 177.75 51800 0 10-Mar-11
1336.45 0 0 13300 0 10-Mar-11
1260.75 0 0 17200 0 10-Mar-11
1187.25 0 0 22800 0 10-Mar-11
1116.1 0 0 24400 0 10-Mar-11
1047.55 0 0 16150 0 10-Mar-11
981.35 0 0 207600 0 10-Mar-11
917.7 0 0 250 0 10-Mar-11
856.6 0 0 111000 0 10-Mar-11
798.45 0 0 91400 0 10-Mar-11
512 1 3 322550 0 10-Mar-11
690.3 0 0 250400 0 10-Mar-11
640.35 0 0 1500 0 10-Mar-11
593.05 0 0 0 0 10-Mar-11
548.4 0 0 5000 0 10-Mar-11
290 13 40.86 232950 -200 10-Mar-11
466.9 0 0 650 0 10-Mar-11
429.9 0 0 100 0 10-Mar-11
395.25 0 0 0 0 10-Mar-11
362.95 0 0 50 0 10-Mar-11
127.4 44 145.81 110850 950 10-Mar-11
304.8 0 0 2100 0 10-Mar-11
278.8 0 0 50 0 10-Mar-11
255 0 0 50 0 10-Mar-11
232.75 0 0 50 0 10-Mar-11
212.25 0 0 3200 0 10-Mar-11
193.35 0 0 0 0 10-Mar-11
175.75 0 0 0 0 10-Mar-11
159.75 0 0 0 0 10-Mar-11
145.05 0 0 0 0 10-Mar-11
131.55 0 0 0 0 10-Mar-11
119.2 0 0 0 0 10-Mar-11
107.95 0 0 0 0 10-Mar-11
97.65 0 0 0 0 10-Mar-11
88.25 0 0 0 0 10-Mar-11
79.7 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
52.65 0 0 0 0 10-Mar-11
47.35 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
0 0 0 5000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 50 0 10-Mar-11
0.35 0 0 3000 0 10-Mar-11
0.55 0 0 200 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.4 0 0 50 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.5 0 0 2500 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
11.95 0 0 2000 0 10-Mar-11
16 0 0 23250 0 10-Mar-11
68.5 35 71.19 574550 0 10-Mar-11
27.15 0 0 2550 0 10-Mar-11
34.65 0 0 173450 0 10-Mar-11
43.6 0 0 23250 0 10-Mar-11
54.2 0 0 2050 0 10-Mar-11
135.15 107 248.17 80450 0 10-Mar-11
80.95 0 0 4500 0 10-Mar-11
97.4 0 0 2300 0 10-Mar-11
116.05 0 0 2300 0 10-Mar-11
137.05 0 0 2350 0 10-Mar-11
255 50 131.41 216400 -1250 10-Mar-11
186.55 0 0 53900 0 10-Mar-11
 215.1 0 0 2100 0 10-Mar-11
246.15 0 0 1175400 0 10-Mar-11
280.15 0 0 90300 0 10-Mar-11
420 1 2.96 284050 50 10-Mar-11
356.3 0 0 250450 0 10-Mar-11
398.5 0 0 0 0 10-Mar-11
443.35 0 0 0 0 10-Mar-11
490.85 0 0 0 0 10-Mar-11
541 0 0 85750 0 10-Mar-11
593.65 0 0 0 0 10-Mar-11
648.8 0 0 0 0 10-Mar-11
706.3 0 0 0 0 10-Mar-11
766.1 0 0 0 0 10-Mar-11
828.15 0 0 0 0 10-Mar-11
892.3 0 0 0 0 10-Mar-11
958.45 0 0 2550 0 10-Mar-11
1026.75 0 0 5000 0 10-Mar-11
1096.7 0 0 2500 0 10-Mar-11
1168.35 0 0 0 0 10-Mar-11
1241.6 0 0 0 0 10-Mar-11
1316.15 0 0 0 0 10-Mar-11
1392.25 0 0 0 0 10-Mar-11
1469.7 0 0 0 0 10-Mar-11
1548.35 0 0 0 0 10-Mar-11
1628.2 0 0 0 0 10-Mar-11
1709.05 0 0 0 0 10-Mar-11
1790.9 0 0 0 0 10-Mar-11
1873.7 0 0 0 0 10-Mar-11
1957.3 0 0 0 0 10-Mar-11
2041.65 0 0 0 0 10-Mar-11
2126.75 0 0 0 0 10-Mar-11
2212.45 0 0 0 0 10-Mar-11
2298.8 0 0 0 0 10-Mar-11
2385.7 0 0 0 0 10-Mar-11
2473.05 0 0 0 0 10-Mar-11
3742.4 0 0 150 0 10-Mar-11
3654.8 0 0 0 0 10-Mar-11
3567.25 0 0 0 0 10-Mar-11
3479.7 0 0 0 0 10-Mar-11
3392.2 0 0 0 0 10-Mar-11
3304.75 0 0 50 0 10-Mar-11
3217.35 0 0 0 0 10-Mar-11
3130.05 0 0 0 0 10-Mar-11
3042.9 0 0 0 0 10-Mar-11
2955.95 0 0 0 0 10-Mar-11
2869.25 0 0 0 0 10-Mar-11
2782.8 0 0 0 0 10-Mar-11
2696.7 0 0 0 0 10-Mar-11
2611.05 0 0 0 0 10-Mar-11
2525.9 0 0 0 0 10-Mar-11
2441.35 0 0 0 0 10-Mar-11
2357.5 0 0 0 0 10-Mar-11
2274.4 0 0 0 0 10-Mar-11
2192.25 0 0 0 0 10-Mar-11
2111.05 0 0 0 0 10-Mar-11
2030.9 0 0 3100 0 10-Mar-11
1952 0 0 6900 0 10-Mar-11
1874.35 0 0 100850 0 10-Mar-11
1798.1 0 0 0 0 10-Mar-11
1723.35 0 0 25000 0 10-Mar-11
1650.15 0 0 25300 0 10-Mar-11
1578.55 0 0 0 0 10-Mar-11
1508.65 0 0 0 0 10-Mar-11
1440.55 0 0 5000 0 10-Mar-11
1374.5 0 0 50000 0 10-Mar-11
1310.05 0 0 816600 0 10-Mar-11
1247.55 0 0 10950 0 10-Mar-11
1187 0 0 25050 0 10-Mar-11
1128.45 0 0 29050 0 10-Mar-11
1071.7 0 0 1850 0 10-Mar-11
1017.2 0 0 2000 0 10-Mar-11
750 1 3.17 50 0 10-Mar-11
914.25 0 0 0 0 10-Mar-11
865.75 0 0 150000 0 10-Mar-11
819.25 0 0 50000 0 10-Mar-11
774.65 0 0 750 0 10-Mar-11
732.05 0 0 0 0 10-Mar-11
691.25 0 0 0 0 10-Mar-11
652.35 0 0 35000 0 10-Mar-11
615.25 0 0 0 0 10-Mar-11
579.85 0 0 7400 0 10-Mar-11
546.2 0 0 0 0 10-Mar-11
514.2 0 0 0 0 10-Mar-11
483.85 0 0 0 0 10-Mar-11
455 0 0 0 0 10-Mar-11
427.65 0 0 0 0 10-Mar-11
401.75 0 0 0 0 10-Mar-11
377.25 0 0 0 0 10-Mar-11
354.05 0 0 0 0 10-Mar-11
332.45 0 0 0 0 10-Mar-11
 311.8 0 0 0 0 10-Mar-11
292.3 0 0 0 0 10-Mar-11
273.95 0 0 0 0 10-Mar-11
256.65 0 0 0 0 10-Mar-11
240.35 0 0 0 0 10-Mar-11
225 0 0 0 0 10-Mar-11
210.35 0 0 0 0 10-Mar-11
196.75 0 0 0 0 10-Mar-11
184 0 0 0 0 10-Mar-11
172 0 0 0 0 10-Mar-11
160.75 0 0 0 0 10-Mar-11
150.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
2.9 0 0 250 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7.5 0 0 50 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
13 0 0 50 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
40.6 0 0 50 0 10-Mar-11
49.3 0 0 0 0 10-Mar-11
59.25 0 0 1350 0 10-Mar-11
70.6 0 0 2000 0 10-Mar-11
83.45 0 0 0 0 10-Mar-11
97.8 0 0 2100 0 10-Mar-11
113.85 0 0 2000 0 10-Mar-11
131.55 0 0 2000 0 10-Mar-11
151.05 0 0 4000 0 10-Mar-11
172.55 0 0 50000 0 10-Mar-11
195.75 0 0 608150 0 10-Mar-11
220.85 0 0 2000 0 10-Mar-11
247.9 0 0 2000 0 10-Mar-11
 276.95 0 0 2000 0 10-Mar-11
307.8 0 0 2000 0 10-Mar-11
340.9 0 0 2000 0 10-Mar-11
376.05 0 0 2000 0 10-Mar-11
413.15 0 0 2000 0 10-Mar-11
452.25 0 0 0 0 10-Mar-11
493.35 0 0 0 0 10-Mar-11
536.4 0 0 0 0 10-Mar-11
581.35 0 0 0 0 10-Mar-11
628.2 0 0 0 0 10-Mar-11
676.85 0 0 35000 0 10-Mar-11
727.35 0 0 0 0 10-Mar-11
779.6 0 0 7400 0 10-Mar-11
833.55 0 0 0 0 10-Mar-11
889.15 0 0 0 0 10-Mar-11
946.35 0 0 0 0 10-Mar-11
1005.1 0 0 0 0 10-Mar-11
1065.4 0 0 0 0 10-Mar-11
1127.1 0 0 0 0 10-Mar-11
1190.15 0 0 0 0 10-Mar-11
1254.6 0 0 0 0 10-Mar-11
1320.55 0 0 0 0 10-Mar-11
1387.55 0 0 0 0 10-Mar-11
1455.65 0 0 0 0 10-Mar-11
1524.9 0 0 0 0 10-Mar-11
1595.2 0 0 0 0 10-Mar-11
1666.5 0 0 0 0 10-Mar-11
1738.8 0 0 0 0 10-Mar-11
1811.7 0 0 0 0 10-Mar-11
1885.7 0 0 0 0 10-Mar-11
1960.55 0 0 0 0 10-Mar-11
2036.15 0 0 0 0 10-Mar-11
2112.5 0 0 0 0 10-Mar-11
2189.55 0 0 0 0 10-Mar-11
2680.2 0 0 0 0 10-Mar-11
2601.2 0 0 100 0 10-Mar-11
2522.9 0 0 0 0 10-Mar-11
2445.45 0 0 0 0 10-Mar-11
2368.85 0 0 0 0 10-Mar-11
2293.25 0 0 0 0 10-Mar-11
2218.65 0 0 50 0 10-Mar-11
2145.2 0 0 0 0 10-Mar-11
2072.9 0 0 0 0 10-Mar-11
2001.8 0 0 0 0 10-Mar-11
1932 0 0 0 0 10-Mar-11
 1863.5 0 0 60450 0 10-Mar-11
1796.45 0 0 0 0 10-Mar-11
1730.75 0 0 2100 0 10-Mar-11
1666.6 0 0 50000 0 10-Mar-11
1604.05 0 0 1800 0 10-Mar-11
1542.85 0 0 63050 0 10-Mar-11
1483.2 0 0 6850 0 10-Mar-11
1425.1 0 0 16250 0 10-Mar-11
1368.65 0 0 109800 0 10-Mar-11
1313.75 0 0 11500 0 10-Mar-11
1260.45 0 0 3500 0 10-Mar-11
1208.55 0 0 3000 0 10-Mar-11
1158.5 0 0 101150 0 10-Mar-11
1110.05 0 0 1000 0 10-Mar-11
1063.2 0 0 0 0 10-Mar-11
1017.85 0 0 14650 0 10-Mar-11
974.1 0 0 3250 0 10-Mar-11
931.85 0 0 0 0 10-Mar-11
891.1 0 0 100050 0 10-Mar-11
851.8 0 0 0 0 10-Mar-11
814 0 0 100050 0 10-Mar-11
777.6 0 0 0 0 10-Mar-11
742.55 0 0 0 0 10-Mar-11
708.9 0 0 0 0 10-Mar-11
676.55 0 0 0 0 10-Mar-11
645.5 0 0 0 0 10-Mar-11
615.7 0 0 0 0 10-Mar-11
587.1 0 0 0 0 10-Mar-11
559.7 0 0 0 0 10-Mar-11
533.45 0 0 0 0 10-Mar-11
508.3 0 0 0 0 10-Mar-11
484.25 0 0 0 0 10-Mar-11
461.2 0 0 0 0 10-Mar-11
439.2 0 0 0 0 10-Mar-11
418.4 0 0 0 0 10-Mar-11
398.3 0 0 0 0 10-Mar-11
379.1 0 0 0 0 10-Mar-11
360.8 0 0 0 0 10-Mar-11
343.3 0 0 0 0 10-Mar-11
326.6 0 0 0 0 10-Mar-11
310.7 0 0 0 0 10-Mar-11
295.5 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
26.55 0 0 0 0 10-Mar-11
 32.35 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
65.2 0 0 0 0 10-Mar-11
76.2 0 0 0 0 10-Mar-11
88.4 0 0 400 0 10-Mar-11
101.85 0 0 0 0 10-Mar-11
116.65 0 0 2000 0 10-Mar-11
132.85 0 0 2000 0 10-Mar-11
150.45 0 0 4800 0 10-Mar-11
169.55 0 0 52000 0 10-Mar-11
190.3 0 0 2000 0 10-Mar-11
212.35 0 0 144700 0 10-Mar-11
236 0 0 2050 0 10-Mar-11
261.2 0 0 2000 0 10-Mar-11
288 0 0 102000 0 10-Mar-11
316.4 0 0 10500 0 10-Mar-11
346.4 0 0 2000 0 10-Mar-11
377.75 0 0 2000 0 10-Mar-11
411 0 0 100000 0 10-Mar-11
445.8 0 0 0 0 10-Mar-11
482.2 0 0 0 0 10-Mar-11
520.2 0 0 50 0 10-Mar-11
559.7 0 0 0 0 10-Mar-11
600.7 0 0 0 0 10-Mar-11
643.25 0 0 100000 0 10-Mar-11
687.25 0 0 0 0 10-Mar-11
732.7 0 0 100000 0 10-Mar-11
779.55 0 0 0 0 10-Mar-11
827.85 0 0 0 0 10-Mar-11
877.45 0 0 0 0 10-Mar-11
928.4 0 0 0 0 10-Mar-11
980.6 0 0 0 0 10-Mar-11
1034.1 0 0 0 0 10-Mar-11
1088.8 0 0 0 0 10-Mar-11
1144.65 0 0 0 0 10-Mar-11
1201.7 0 0 0 0 10-Mar-11
1259.8 0 0 0 0 10-Mar-11
1319 0 0 0 0 10-Mar-11
1379.25 0 0 0 0 10-Mar-11
1440.5 0 0 0 0 10-Mar-11
1503 0 0 0 0 10-Mar-11
1566.2 0 0 0 0 10-Mar-11
1630.3 0 0 0 0 10-Mar-11
1695.25 0 0 0 0 10-Mar-11
1761.05 0 0 0 0 10-Mar-11
1827.6 0 0 0 0 10-Mar-11
1894.95 0 0 0 0 10-Mar-11
1963.05 0 0 0 0 10-Mar-11
2826.35 0 0 0 0 10-Mar-11
2752.2 0 0 0 0 10-Mar-11
2678.75 0 0 0 0 10-Mar-11
2606.1 0 0 0 0 10-Mar-11
2534.3 0 0 0 0 10-Mar-11
2463.4 0 0 0 0 10-Mar-11
2393.45 0 0 0 0 10-Mar-11
2324.5 0 0 0 0 10-Mar-11
2256.55 0 0 0 0 10-Mar-11
2189.7 0 0 0 0 10-Mar-11
2123.95 0 0 0 0 10-Mar-11
2059.4 0 0 0 0 10-Mar-11
1996 0 0 0 0 10-Mar-11
1933.8 0 0 0 0 10-Mar-11
1872.85 0 0 19700 0 10-Mar-11
1813.35 0 0 0 0 10-Mar-11
1754.9 0 0 0 0 10-Mar-11
1697.8 0 0 0 0 10-Mar-11
1641.95 0 0 13000 0 10-Mar-11
1587.45 0 0 35000 0 10-Mar-11
1534.25 0 0 0 0 10-Mar-11
1482.4 0 0 2000 0 10-Mar-11
1431.9 0 0 0 0 10-Mar-11
1382.7 0 0 0 0 10-Mar-11
1334.6 0 0 0 0 10-Mar-11
1288.05 0 0 50000 0 10-Mar-11
1242.8 0 0 19700 0 10-Mar-11
1198.85 0 0 0 0 10-Mar-11
1156.2 0 0 0 0 10-Mar-11
1114.8 0 0 0 0 10-Mar-11
1074.6 0 0 0 0 10-Mar-11
1035.65 0 0 0 0 10-Mar-11
997.9 0 0 0 0 10-Mar-11
961.35 0 0 0 0 10-Mar-11
925.9 0 0 0 0 10-Mar-11
891.65 0 0 0 0 10-Mar-11
858.5 0 0 0 0 10-Mar-11
826.45 0 0 0 0 10-Mar-11
795.45 0 0 0 0 10-Mar-11
765.5 0 0 0 0 10-Mar-11
 736.6 0 0 0 0 10-Mar-11
708.65 0 0 0 0 10-Mar-11
681.65 0 0 0 0 10-Mar-11
655.65 0 0 0 0 10-Mar-11
630.5 0 0 0 0 10-Mar-11
606.3 0 0 0 0 10-Mar-11
582.9 0 0 0 0 10-Mar-11
560.4 0 0 0 0 10-Mar-11
538.65 0 0 0 0 10-Mar-11
517.75 0 0 0 0 10-Mar-11
497.9 0 0 0 0 10-Mar-11
478.5 0 0 0 0 10-Mar-11
459.85 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
40.95 0 0 0 0 10-Mar-11
48.35 0 0 0 0 10-Mar-11
56.6 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
87.25 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
113 0 0 0 0 10-Mar-11
127.55 0 0 0 0 10-Mar-11
143.35 0 0 0 0 10-Mar-11
160.35 0 0 0 0 10-Mar-11
178.55 0 0 0 0 10-Mar-11
198.2 0 0 50 0 10-Mar-11
218.95 0 0 150 0 10-Mar-11
241 0 0 0 0 10-Mar-11
264.35 0 0 0 0 10-Mar-11
289 0 0 35000 0 10-Mar-11
315 0 0 0 0 10-Mar-11
342.3 0 0 0 0 10-Mar-11
370.95 0 0 0 0 10-Mar-11
400.9 0 0 0 0 10-Mar-11
431.95 0 0 0 0 10-Mar-11
464.6 0 0 0 0 10-Mar-11
498.55 0 0 0 0 10-Mar-11
533.75 0 0 0 0 10-Mar-11
570.25 0 0 0 0 10-Mar-11
608 0 0 0 0 10-Mar-11
647 0 0 0 0 10-Mar-11
687.2 0 0 0 0 10-Mar-11
 728.6 0 0 0 0 10-Mar-11
771.25 0 0 0 0 10-Mar-11
815 0 0 0 0 10-Mar-11
859.9 0 0 0 0 10-Mar-11
905.9 0 0 0 0 10-Mar-11
953.05 0 0 0 0 10-Mar-11
1001.2 0 0 0 0 10-Mar-11
1050.45 0 0 0 0 10-Mar-11
1100.65 0 0 0 0 10-Mar-11
1151.9 0 0 0 0 10-Mar-11
1204.1 0 0 0 0 10-Mar-11
1257.2 0 0 0 0 10-Mar-11
1311.25 0 0 0 0 10-Mar-11
1366.2 0 0 0 0 10-Mar-11
1422 0 0 0 0 10-Mar-11
1478.65 0 0 0 0 10-Mar-11
1536.1 0 0 0 0 10-Mar-11
1594.35 0 0 0 0 10-Mar-11
1653.65 0 0 0 0 10-Mar-11
1713.45 0 0 0 0 10-Mar-11
1773.95 0 0 0 0 10-Mar-11
2964.35 0 0 0 0 10-Mar-11
2894.55 0 0 0 0 10-Mar-11
2825.4 0 0 0 0 10-Mar-11
2757 0 0 0 0 10-Mar-11
2689.35 0 0 0 0 10-Mar-11
2622.55 0 0 0 0 10-Mar-11
2556.65 0 0 0 0 10-Mar-11
2491.55 0 0 0 0 10-Mar-11
2427.45 0 0 0 0 10-Mar-11
2364.25 0 0 0 0 10-Mar-11
2302.05 0 0 0 0 10-Mar-11
2240.85 0 0 0 0 10-Mar-11
2180.7 0 0 0 0 10-Mar-11
2121.6 0 0 0 0 10-Mar-11
2063.55 0 0 0 0 10-Mar-11
2006.55 0 0 0 0 10-Mar-11
1950.85 0 0 0 0 10-Mar-11
1896.05 0 0 0 0 10-Mar-11
1842.35 0 0 80000 0 10-Mar-11
1789.8 0 0 98150 0 10-Mar-11
1738.35 0 0 80000 0 10-Mar-11
1688.05 0 0 241050 0 10-Mar-11
1638.85 0 0 0 0 10-Mar-11
1590.8 0 0 12500 0 10-Mar-11
1543.85 0 0 0 0 10-Mar-11
1498.05 0 0 50 0 10-Mar-11
1453.3 0 0 5200 0 10-Mar-11
1409.5 0 0 0 0 10-Mar-11
1367 0 0 0 0 10-Mar-11
1325.55 0 0 0 0 10-Mar-11
1285.2 0 0 0 0 10-Mar-11
1245.9 0 0 0 0 10-Mar-11
1207.65 0 0 0 0 10-Mar-11
1170.35 0 0 0 0 10-Mar-11
1134.1 0 0 24600 0 10-Mar-11
1098.85 0 0 0 0 10-Mar-11
1064.6 0 0 0 0 10-Mar-11
1031.25 0 0 0 0 10-Mar-11
998.9 0 0 0 0 10-Mar-11
967.4 0 0 0 0 10-Mar-11
936.85 0 0 0 0 10-Mar-11
907.2 0 0 20400 0 10-Mar-11
878.35 0 0 0 0 10-Mar-11
850.4 0 0 0 0 10-Mar-11
823.25 0 0 0 0 10-Mar-11
796.9 0 0 0 0 10-Mar-11
771.4 0 0 0 0 10-Mar-11
746.6 0 0 0 0 10-Mar-11
722.6 0 0 0 0 10-Mar-11
699.3 0 0 0 0 10-Mar-11
676.7 0 0 0 0 10-Mar-11
654.8 0 0 0 0 10-Mar-11
633.6 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
54.9 0 0 0 0 10-Mar-11
63.4 0 0 0 0 10-Mar-11
72.7 0 0 0 0 10-Mar-11
82.9 0 0 0 0 10-Mar-11
94.05 0 0 0 0 10-Mar-11
106.1 0 0 0 0 10-Mar-11
119.15 0 0 0 0 10-Mar-11
133.25 0 0 0 0 10-Mar-11
148.35 0 0 0 0 10-Mar-11
164.5 0 0 0 0 10-Mar-11
181.7 0 0 0 0 10-Mar-11
200 0 0 0 0 10-Mar-11
 219.5 0 0 0 0 10-Mar-11
240 0 0 0 0 10-Mar-11
261.55 0 0 0 0 10-Mar-11
284.25 0 0 0 0 10-Mar-11
308.1 0 0 100000 0 10-Mar-11
333.05 0 0 107100 0 10-Mar-11
359.1 0 0 0 0 10-Mar-11
386.3 0 0 12600 0 10-Mar-11
414.65 0 0 0 0 10-Mar-11
444.05 0 0 0 0 10-Mar-11
474.6 0 0 0 0 10-Mar-11
506.05 0 0 0 0 10-Mar-11
538.8 0 0 0 0 10-Mar-11
572.65 0 0 0 0 10-Mar-11
607.55 0 0 0 0 10-Mar-11
643.5 0 0 0 0 10-Mar-11
680.5 0 0 0 0 10-Mar-11
718.5 0 0 0 0 10-Mar-11
757.5 0 0 24600 0 10-Mar-11
797.5 0 0 0 0 10-Mar-11
838.5 0 0 0 0 10-Mar-11
880.45 0 0 0 0 10-Mar-11
923.3 0 0 0 0 10-Mar-11
967.1 0 0 0 0 10-Mar-11
1011.8 0 0 0 0 10-Mar-11
1057.4 0 0 0 0 10-Mar-11
1103.85 0 0 0 0 10-Mar-11
1151.15 0 0 0 0 10-Mar-11
1199.25 0 0 0 0 10-Mar-11
1248.2 0 0 0 0 10-Mar-11
1297.9 0 0 0 0 10-Mar-11
1348.4 0 0 0 0 10-Mar-11
1399.65 0 0 0 0 10-Mar-11
1451.6 0 0 0 0 10-Mar-11
1504.3 0 0 0 0 10-Mar-11
1557.65 0 0 0 0 10-Mar-11
1611.7 0 0 0 0 10-Mar-11
3094.55 0 0 0 0 10-Mar-11
3028.65 0 0 0 0 10-Mar-11
2963.4 0 0 0 0 10-Mar-11
2898.8 0 0 0 0 10-Mar-11
2834.95 0 0 0 0 10-Mar-11
2771.8 0 0 0 0 10-Mar-11
2709.45 0 0 0 0 10-Mar-11
2647.9 0 0 0 0 10-Mar-11
2587.15 0 0 0 0 10-Mar-11
2527.3 0 0 0 0 10-Mar-11
2468.25 0 0 0 0 10-Mar-11
2410.15 0 0 0 0 10-Mar-11
2352.9 0 0 0 0 10-Mar-11
2296.55 0 0 0 0 10-Mar-11
2241.15 0 0 0 0 10-Mar-11
2186.7 0 0 0 0 10-Mar-11
2133.35 0 0 0 0 10-Mar-11
2080.8 0 0 0 0 10-Mar-11
2029.15 0 0 0 0 10-Mar-11
1978.55 0 0 0 0 10-Mar-11
1928.85 0 0 0 0 10-Mar-11
1880.15 0 0 0 0 10-Mar-11
1832.4 0 0 0 0 10-Mar-11
1785.65 0 0 0 0 10-Mar-11
1739.85 0 0 0 0 10-Mar-11
1695 0 0 0 0 10-Mar-11
1651.15 0 0 0 0 10-Mar-11
1608.2 0 0 0 0 10-Mar-11
1566.2 0 0 0 0 10-Mar-11
1524.95 0 0 0 0 10-Mar-11
1484.85 0 0 0 0 10-Mar-11
1445.65 0 0 0 0 10-Mar-11
1407.4 0 0 0 0 10-Mar-11
1370 0 0 0 0 10-Mar-11
1333.5 0 0 0 0 10-Mar-11
1297.85 0 0 0 0 10-Mar-11
1263.05 0 0 0 0 10-Mar-11
1229.1 0 0 0 0 10-Mar-11
1196 0 0 0 0 10-Mar-11
1163.7 0 0 0 0 10-Mar-11
1132.25 0 0 0 0 10-Mar-11
1101.55 0 0 0 0 10-Mar-11
1071.6 0 0 0 0 10-Mar-11
1042.45 0 0 0 0 10-Mar-11
1014 0 0 0 0 10-Mar-11
986.3 0 0 0 0 10-Mar-11
959.35 0 0 0 0 10-Mar-11
933.05 0 0 0 0 10-Mar-11
907.45 0 0 0 0 10-Mar-11
882.55 0 0 0 0 10-Mar-11
858.3 0 0 0 0 10-Mar-11
834.65 0 0 0 0 10-Mar-11
811.65 0 0 0 0 10-Mar-11
 32.75 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
51.65 0 0 0 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
67.75 0 0 0 0 10-Mar-11
76.95 0 0 0 0 10-Mar-11
86.95 0 0 0 0 10-Mar-11
97.75 0 0 0 0 10-Mar-11
109.4 0 0 0 0 10-Mar-11
121.95 0 0 0 0 10-Mar-11
135.35 0 0 0 0 10-Mar-11
149.65 0 0 0 0 10-Mar-11
164.9 0 0 0 0 10-Mar-11
181.05 0 0 0 0 10-Mar-11
198.15 0 0 0 0 10-Mar-11
216.3 0 0 0 0 10-Mar-11
235.3 0 0 0 0 10-Mar-11
255.25 0 0 0 0 10-Mar-11
276.15 0 0 0 0 10-Mar-11
298 0 0 0 0 10-Mar-11
320.85 0 0 0 0 10-Mar-11
344.65 0 0 0 0 10-Mar-11
369.45 0 0 0 0 10-Mar-11
395.2 0 0 0 0 10-Mar-11
421.9 0 0 0 0 10-Mar-11
449.6 0 0 0 0 10-Mar-11
478.2 0 0 0 0 10-Mar-11
507.75 0 0 0 0 10-Mar-11
538.05 0 0 0 0 10-Mar-11
569.5 0 0 0 0 10-Mar-11
601.85 0 0 0 0 10-Mar-11
635.1 0 0 0 0 10-Mar-11
669.25 0 0 0 0 10-Mar-11
704.3 0 0 0 0 10-Mar-11
740.2 0 0 0 0 10-Mar-11
776.95 0 0 0 0 10-Mar-11
814.6 0 0 0 0 10-Mar-11
853 0 0 0 0 10-Mar-11
892.25 0 0 0 0 10-Mar-11
932.35 0 0 0 0 10-Mar-11
973.2 0 0 0 0 10-Mar-11
1014.8 0 0 0 0 10-Mar-11
1057.2 0 0 0 0 10-Mar-11
1100.3 0 0 0 0 10-Mar-11
1144.15 0 0 0 0 10-Mar-11
1188.7 0 0 0 0 10-Mar-11
1234 0 0 0 0 10-Mar-11
1279.95 0 0 0 0 10-Mar-11
1326.55 0 0 0 0 10-Mar-11
1373.85 0 0 0 0 10-Mar-11
1421.8 0 0 0 0 10-Mar-11
1470.35 0 0 0 0 10-Mar-11
3216.8 0 0 0 0 10-Mar-11
3154.45 0 0 0 0 10-Mar-11
3092.7 0 0 0 0 10-Mar-11
3031.6 0 0 0 0 10-Mar-11
2971.1 0 0 0 0 10-Mar-11
2911.3 0 0 0 0 10-Mar-11
2852.2 0 0 0 0 10-Mar-11
2793.85 0 0 0 0 10-Mar-11
2736.2 0 0 0 0 10-Mar-11
2679.3 0 0 0 0 10-Mar-11
2623.15 0 0 0 0 10-Mar-11
2567.85 0 0 0 0 10-Mar-11
2513.3 0 0 0 0 10-Mar-11
2459.55 0 0 0 0 10-Mar-11
2406.6 0 0 0 0 10-Mar-11
2354.5 0 0 0 0 10-Mar-11
2303.25 0 0 0 0 10-Mar-11
2252.95 0 0 0 0 10-Mar-11
2203.35 0 0 0 0 10-Mar-11
2154.55 0 0 0 0 10-Mar-11
2106.65 0 0 0 0 10-Mar-11
2059.55 0 0 0 0 10-Mar-11
2013.35 0 0 0 0 10-Mar-11
1967.95 0 0 0 0 10-Mar-11
1923.45 0 0 0 0 10-Mar-11
1879.75 0 0 0 0 10-Mar-11
1836.85 0 0 0 0 10-Mar-11
1794.85 0 0 0 0 10-Mar-11
1753.65 0 0 0 0 10-Mar-11
1713.25 0 0 0 0 10-Mar-11
1673.65 0 0 0 0 10-Mar-11
1634.9 0 0 0 0 10-Mar-11
1596.7 0 0 0 0 10-Mar-11
1559.55 0 0 0 0 10-Mar-11
1523.15 0 0 0 0 10-Mar-11
1487.55 0 0 0 0 10-Mar-11
1452.7 0 0 0 0 10-Mar-11
 1418.6 0 0 0 0 10-Mar-11
1385.2 0 0 0 0 10-Mar-11
1352.55 0 0 0 0 10-Mar-11
1320.65 0 0 0 0 10-Mar-11
1289.4 0 0 0 0 10-Mar-11
1258.9 0 0 0 0 10-Mar-11
1229.05 0 0 0 0 10-Mar-11
1199.9 0 0 0 0 10-Mar-11
1171.35 0 0 0 0 10-Mar-11
1143.5 0 0 0 0 10-Mar-11
1116.25 0 0 0 0 10-Mar-11
1089.65 0 0 0 0 10-Mar-11
1063.65 0 0 0 0 10-Mar-11
1038.3 0 0 0 0 10-Mar-11
1013.5 0 0 0 0 10-Mar-11
989.25 0 0 0 0 10-Mar-11
35.6 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
54.5 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
70.3 0 0 0 0 10-Mar-11
79.25 0 0 0 0 10-Mar-11
88.9 0 0 0 0 10-Mar-11
99.25 0 0 0 0 10-Mar-11
110.4 0 0 0 0 10-Mar-11
122.3 0 0 0 0 10-Mar-11
135 0 0 0 0 10-Mar-11
148.5 0 0 0 0 10-Mar-11
162.8 0 0 0 0 10-Mar-11
177.9 0 0 0 0 10-Mar-11
193.85 0 0 0 0 10-Mar-11
210.6 0 0 0 0 10-Mar-11
228.35 0 0 0 0 10-Mar-11
246.75 0 0 0 0 10-Mar-11
266.05 0 0 0 0 10-Mar-11
286.15 0 0 0 0 10-Mar-11
307.1 0 0 0 0 10-Mar-11
328.9 0 0 0 0 10-Mar-11
351.6 0 0 0 0 10-Mar-11
375.05 0 0 0 0 10-Mar-11
399.4 0 0 0 0 10-Mar-11
424.6 0 0 0 0 10-Mar-11
450.6 0 0 0 0 10-Mar-11
477.4 0 0 0 0 10-Mar-11
 505.05 0 0 0 0 10-Mar-11
533.55 0 0 0 0 10-Mar-11
562.8 0 0 0 0 10-Mar-11
592.65 0 0 0 0 10-Mar-11
623.5 0 0 0 0 10-Mar-11
655.15 0 0 0 0 10-Mar-11
687.6 0 0 0 0 10-Mar-11
720.75 0 0 0 0 10-Mar-11
754.7 0 0 0 0 10-Mar-11
789.35 0 0 0 0 10-Mar-11
824.75 0 0 0 0 10-Mar-11
860.85 0 0 0 0 10-Mar-11
897.65 0 0 0 0 10-Mar-11
935.15 0 0 0 0 10-Mar-11
973.35 0 0 0 0 10-Mar-11
1012.25 0 0 0 0 10-Mar-11
1051.75 0 0 0 0 10-Mar-11
1091.9 0 0 0 0 10-Mar-11
1132.75 0 0 0 0 10-Mar-11
1174.15 0 0 0 0 10-Mar-11
1216.2 0 0 0 0 10-Mar-11
1258.85 0 0 0 0 10-Mar-11
1302.1 0 0 0 0 10-Mar-11
1345.9 0 0 0 0 10-Mar-11
3333.5 0 0 0 0 10-Mar-11
3274.45 0 0 0 0 10-Mar-11
3216 0 0 0 0 10-Mar-11
3158.1 0 0 0 0 10-Mar-11
3100.8 0 0 0 0 10-Mar-11
3044.1 0 0 0 0 10-Mar-11
2988.05 0 0 0 0 10-Mar-11
2932.65 0 0 0 0 10-Mar-11
2877.85 0 0 0 0 10-Mar-11
2823.75 0 0 0 0 10-Mar-11
2770.35 0 0 0 0 10-Mar-11
2717.65 0 0 0 0 10-Mar-11
2665.65 0 0 0 0 10-Mar-11
2614.35 0 0 0 0 10-Mar-11
2563.8 0 0 0 0 10-Mar-11
2513.95 0 0 0 0 10-Mar-11
2464.85 0 0 0 0 10-Mar-11
2416.6 0 0 0 0 10-Mar-11
2368.95 0 0 0 0 10-Mar-11
2322.05 0 0 0 0 10-Mar-11
2275.9 0 0 0 0 10-Mar-11
 2230.5 0 0 0 0 10-Mar-11
2185.85 0 0 0 0 10-Mar-11
2141.9 0 0 0 0 10-Mar-11
2098.7 0 0 0 0 10-Mar-11
2056.3 0 0 0 0 10-Mar-11
2014.55 0 0 0 0 10-Mar-11
1973.6 0 0 0 0 10-Mar-11
1933.35 0 0 0 0 10-Mar-11
1893.8 0 0 0 0 10-Mar-11
1855 0 0 0 0 10-Mar-11
1816.9 0 0 0 0 10-Mar-11
1779.5 0 0 0 0 10-Mar-11
1742.8 0 0 0 0 10-Mar-11
1706.8 0 0 0 0 10-Mar-11
1671.25 0 0 0 0 10-Mar-11
1636.6 0 0 0 0 10-Mar-11
1602.65 0 0 0 0 10-Mar-11
1569.35 0 0 0 0 10-Mar-11
1536.7 0 0 0 0 10-Mar-11
1504.65 0 0 0 0 10-Mar-11
1473.3 0 0 0 0 10-Mar-11
1442.55 0 0 0 0 10-Mar-11
1412.4 0 0 0 0 10-Mar-11
1382.85 0 0 0 0 10-Mar-11
1353.9 0 0 0 0 10-Mar-11
1325.55 0 0 0 0 10-Mar-11
1297.8 0 0 0 0 10-Mar-11
1270.55 0 0 0 0 10-Mar-11
1243.9 0 0 0 0 10-Mar-11
1217.8 0 0 0 0 10-Mar-11
1192.25 0 0 0 0 10-Mar-11
1167.2 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
43.15 0 0 0 0 10-Mar-11
49.35 0 0 0 0 10-Mar-11
56.1 0 0 0 0 10-Mar-11
63.45 0 0 0 0 10-Mar-11
71.45 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
89.25 0 0 0 0 10-Mar-11
99.15 0 0 0 0 10-Mar-11
109.75 0 0 0 0 10-Mar-11
121 0 0 0 0 10-Mar-11
132.95 0 0 0 0 10-Mar-11
145.6 0 0 0 0 10-Mar-11
 158.95 0 0 0 0 10-Mar-11
173.05 0 0 0 0 10-Mar-11
187.9 0 0 0 0 10-Mar-11
203.45 0 0 0 0 10-Mar-11
219.85 0 0 0 0 10-Mar-11
236.85 0 0 0 0 10-Mar-11
254.65 0 0 0 0 10-Mar-11
273.15 0 0 0 0 10-Mar-11
292.4 0 0 0 0 10-Mar-11
312.35 0 0 0 0 10-Mar-11
333.1 0 0 0 0 10-Mar-11
354.6 0 0 0 0 10-Mar-11
376.8 0 0 0 0 10-Mar-11
399.75 0 0 0 0 10-Mar-11
423.45 0 0 150 0 10-Mar-11
447.85 0 0 0 0 10-Mar-11
472.95 0 0 0 0 10-Mar-11
498.8 0 0 0 0 10-Mar-11
525.35 0 0 0 0 10-Mar-11
552.65 0 0 0 0 10-Mar-11
580.6 0 0 0 0 10-Mar-11
609.25 0 0 0 0 10-Mar-11
638.35 0 0 0 0 10-Mar-11
668.4 0 0 0 0 10-Mar-11
699.1 0 0 0 0 10-Mar-11
730.45 0 0 0 0 10-Mar-11
762.45 0 0 0 0 10-Mar-11
795.1 0 0 0 0 10-Mar-11
828.35 0 0 0 0 10-Mar-11
862.25 0 0 0 0 10-Mar-11
896.8 0 0 0 0 10-Mar-11
931.9 0 0 0 0 10-Mar-11
967.65 0 0 0 0 10-Mar-11
1003.95 0 0 0 0 10-Mar-11
1040.8 0 0 0 0 10-Mar-11
1078.25 0 0 0 0 10-Mar-11
1116.25 0 0 0 0 10-Mar-11
1154.85 0 0 0 0 10-Mar-11
1193.95 0 0 0 0 10-Mar-11
1233.55 0 0 0 0 10-Mar-11
3447.25 0 0 0 0 10-Mar-11
3391.4 0 0 0 0 10-Mar-11
3336.1 0 0 0 0 10-Mar-11
3281.3 0 0 0 0 10-Mar-11
3227 0 0 0 0 10-Mar-11
 3173.3 0 0 0 0 10-Mar-11
3120.15 0 0 0 0 10-Mar-11
3067.55 0 0 0 0 10-Mar-11
3015.55 0 0 0 0 10-Mar-11
2964.2 0 0 0 0 10-Mar-11
2913.4 0 0 0 0 10-Mar-11
2863.25 0 0 0 0 10-Mar-11
2813.7 0 0 0 0 10-Mar-11
2764.85 0 0 0 0 10-Mar-11
2716.55 0 0 0 0 10-Mar-11
2668.95 0 0 0 0 10-Mar-11
2622 0 0 0 0 10-Mar-11
2575.7 0 0 0 0 10-Mar-11
2530.15 0 0 0 0 10-Mar-11
2485.15 0 0 0 0 10-Mar-11
2440.75 0 0 0 0 10-Mar-11
2397.05 0 0 0 0 10-Mar-11
2354 0 0 0 0 10-Mar-11
2311.65 0 0 0 0 10-Mar-11
2269.9 0 0 0 0 10-Mar-11
2228.8 0 0 0 0 10-Mar-11
2188.35 0 0 0 0 10-Mar-11
2148.55 0 0 0 0 10-Mar-11
2109.4 0 0 0 0 10-Mar-11
2070.9 0 0 0 0 10-Mar-11
2033.05 0 0 0 0 10-Mar-11
1995.8 0 0 0 0 10-Mar-11
1959.15 0 0 0 0 10-Mar-11
1923.15 0 0 0 0 10-Mar-11
1887.75 0 0 0 0 10-Mar-11
1853 0 0 0 0 10-Mar-11
1818.8 0 0 0 0 10-Mar-11
1785.2 0 0 0 0 10-Mar-11
1752.2 0 0 0 0 10-Mar-11
1719.6 0 0 0 0 10-Mar-11
1687.75 0 0 0 0 10-Mar-11
1656.5 0 0 0 0 10-Mar-11
1625.8 0 0 0 0 10-Mar-11
1595.65 0 0 0 0 10-Mar-11
1566.05 0 0 0 0 10-Mar-11
1536.95 0 0 0 0 10-Mar-11
1508.4 0 0 0 0 10-Mar-11
1480.4 0 0 0 0 10-Mar-11
1452.9 0 0 0 0 10-Mar-11
1425.9 0 0 0 0 10-Mar-11
1399.4 0 0 0 0 10-Mar-11
1373.4 0 0 0 0 10-Mar-11
1347.9 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
44.25 0 0 0 0 10-Mar-11
50.25 0 0 0 0 10-Mar-11
56.8 0 0 0 0 10-Mar-11
63.85 0 0 0 0 10-Mar-11
71.5 0 0 0 0 10-Mar-11
79.7 0 0 0 0 10-Mar-11
88.45 0 0 0 0 10-Mar-11
97.85 0 0 0 0 10-Mar-11
107.8 0 0 0 0 10-Mar-11
118.35 0 0 0 0 10-Mar-11
129.55 0 0 0 0 10-Mar-11
141.4 0 0 0 0 10-Mar-11
153.85 0 0 0 0 10-Mar-11
166.95 0 0 0 0 10-Mar-11
180.65 0 0 0 0 10-Mar-11
195.05 0 0 0 0 10-Mar-11
210.1 0 0 0 0 10-Mar-11
225.9 0 0 0 0 10-Mar-11
242.25 0 0 0 0 10-Mar-11
259.2 0 0 0 0 10-Mar-11
276.85 0 0 0 0 10-Mar-11
295.15 0 0 100 0 10-Mar-11
314.1 0 0 0 0 10-Mar-11
333.75 0 0 0 0 10-Mar-11
354 0 0 0 0 10-Mar-11
374.9 0 0 0 0 10-Mar-11
396.45 0 0 0 0 10-Mar-11
418.65 0 0 0 0 10-Mar-11
441.5 0 0 0 0 10-Mar-11
464.95 0 0 0 0 10-Mar-11
489.05 0 0 0 0 10-Mar-11
513.8 0 0 0 0 10-Mar-11
539.15 0 0 0 0 10-Mar-11
565.1 0 0 0 0 10-Mar-11
591.65 0 0 0 0 10-Mar-11
618.85 0 0 0 0 10-Mar-11
646.6 0 0 0 0 10-Mar-11
674.95 0 0 0 0 10-Mar-11
703.65 0 0 0 0 10-Mar-11
733.2 0 0 0 0 10-Mar-11
763.3 0 0 0 0 10-Mar-11
 793.9 0 0 0 0 10-Mar-11
825.1 0 0 0 0 10-Mar-11
856.85 0 0 0 0 10-Mar-11
889.15 0 0 0 0 10-Mar-11
921.95 0 0 0 0 10-Mar-11
955.3 0 0 0 0 10-Mar-11
989.15 0 0 0 0 10-Mar-11
1023.5 0 0 0 0 10-Mar-11
1058.35 0 0 0 0 10-Mar-11
1093.7 0 0 0 0 10-Mar-11
1129.5 0 0 0 0 10-Mar-11
278.8 226 627.06 425000 45000 10-Mar-11
280.85 0 0 9000 0 10-Mar-11
283.05 0 0 1000 0 10-Mar-11
117.95 0 0 0 0 10-Mar-11
98.1 0 0 0 0 10-Mar-11
78.2 0 0 0 0 10-Mar-11
58.3 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
19.7 0 0 1000 0 10-Mar-11
6.95 3 8.57 12000 1000 10-Mar-11
1.5 2 6.03 4000 1000 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 1000 0 10-Mar-11
0.55 1 2.6 1000 1000 10-Mar-11
7.75 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
61.05 0 0 0 0 10-Mar-11
80.95 0 0 0 0 10-Mar-11
100.85 0 0 0 0 10-Mar-11
119.25 0 0 0 0 10-Mar-11
99.5 0 0 0 0 10-Mar-11
79.8 0 0 0 0 10-Mar-11
60.1 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
 4.1 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
39.8 0 0 0 0 10-Mar-11
58.65 0 0 0 0 10-Mar-11
78.15 0 0 0 0 10-Mar-11
97.85 0 0 0 0 10-Mar-11
120.45 0 0 0 0 10-Mar-11
100.9 0 0 0 0 10-Mar-11
81.3 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
39.1 0 0 0 0 10-Mar-11
56.8 0 0 0 0 10-Mar-11
75.7 0 0 0 0 10-Mar-11
95 0 0 0 0 10-Mar-11
176.75 2400 4237.61 13347000 387000 10-Mar-11
177.95 646 1148.89 3339000 570000 10-Mar-11
179.6 0 0 4000 0 10-Mar-11
56.5 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
36.6 0 0 1000 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
17.6 0 0 1000 0 10-Mar-11
8.5 17 30.35 46000 -5000 10-Mar-11
3 178 325.9 308000 40000 10-Mar-11
0.8 43 82.04 391000 8000 10-Mar-11
0.15 31 62.08 278000 -2000 10-Mar-11
0.15 0 0 5000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.9 0 0 56000 0 10-Mar-11
2 62 106.75 155000 9000 10-Mar-11
6.3 23 42.92 47000 -10000 10-Mar-11
14.9 0 0 8000 0 10-Mar-11
23.65 0 0 15000 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
72.8 0 0 0 0 10-Mar-11
82.75 0 0 0 0 10-Mar-11
92.7 0 0 0 0 10-Mar-11
57.45 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
5.5 3 5.57 25000 2000 10-Mar-11
2.2 14 26.9 37000 4000 10-Mar-11
1 1 2.01 5000 1000 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.2 1 1.61 1000 1000 10-Mar-11
5.5 0 0 5000 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
24.05 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
51.35 0 0 0 0 10-Mar-11
61.1 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
80.7 0 0 0 0 10-Mar-11
90.55 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
30.8 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
41.2 0 0 0 0 10-Mar-11
 50.3 0 0 0 0 10-Mar-11
59.65 0 0 0 0 10-Mar-11
69.2 0 0 0 0 10-Mar-11
78.85 0 0 0 0 10-Mar-11
88.55 0 0 0 0 10-Mar-11
2086.5 21 54.61 123375 -625 10-Mar-11
2101.6 0 0 0 0 10-Mar-11
2118.05 0 0 0 0 10-Mar-11
581.55 0 0 0 0 10-Mar-11
531.85 0 0 0 0 10-Mar-11
482.1 0 0 0 0 10-Mar-11
432.4 0 0 0 0 10-Mar-11
382.7 0 0 0 0 10-Mar-11
333.05 0 0 0 0 10-Mar-11
283.7 0 0 0 0 10-Mar-11
235.1 0 0 0 0 10-Mar-11
188.1 0 0 0 0 10-Mar-11
144.1 0 0 0 0 10-Mar-11
104.95 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
46.25 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
 1.6 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
61.4 0 0 0 0 10-Mar-11
92.6 0 0 0 0 10-Mar-11
130.1 0 0 0 0 10-Mar-11
172.35 0 0 0 0 10-Mar-11
217.9 0 0 0 0 10-Mar-11
265.5 0 0 0 0 10-Mar-11
314.2 0 0 0 0 10-Mar-11
363.45 0 0 0 0 10-Mar-11
413 0 0 0 0 10-Mar-11
462.65 0 0 0 0 10-Mar-11
512.35 0 0 0 0 10-Mar-11
562.05 0 0 0 0 10-Mar-11
611.8 0 0 0 0 10-Mar-11
661.5 0 0 0 0 10-Mar-11
711.2 0 0 0 0 10-Mar-11
760.95 0 0 0 0 10-Mar-11
810.65 0 0 0 0 10-Mar-11
860.4 0 0 0 0 10-Mar-11
593.5 0 0 0 0 10-Mar-11
544.2 0 0 0 0 10-Mar-11
494.95 0 0 0 0 10-Mar-11
445.9 0 0 0 0 10-Mar-11
397.2 0 0 0 0 10-Mar-11
349.15 0 0 0 0 10-Mar-11
302.2 0 0 0 0 10-Mar-11
257.05 0 0 0 0 10-Mar-11
214.35 0 0 0 0 10-Mar-11
174.9 0 0 0 0 10-Mar-11
139.35 0 0 0 0 10-Mar-11
108.4 0 0 0 0 10-Mar-11
82.15 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
 1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
80.55 0 0 0 0 10-Mar-11
108.4 0 0 0 0 10-Mar-11
140.65 0 0 0 0 10-Mar-11
177 0 0 0 0 10-Mar-11
216.55 0 0 0 0 10-Mar-11
258.9 0 0 0 0 10-Mar-11
303.35 0 0 0 0 10-Mar-11
349.35 0 0 0 0 10-Mar-11
396.55 0 0 0 0 10-Mar-11
444.45 0 0 0 0 10-Mar-11
492.9 0 0 0 0 10-Mar-11
541.7 0 0 0 0 10-Mar-11
590.75 0 0 0 0 10-Mar-11
639.9 0 0 0 0 10-Mar-11
689.1 0 0 0 0 10-Mar-11
738.35 0 0 0 0 10-Mar-11
787.65 0 0 0 0 10-Mar-11
836.95 0 0 0 0 10-Mar-11
605.1 0 0 0 0 10-Mar-11
556.4 0 0 0 0 10-Mar-11
507.95 0 0 0 0 10-Mar-11
459.95 0 0 0 0 10-Mar-11
412.6 0 0 0 0 10-Mar-11
366.4 0 0 0 0 10-Mar-11
321.65 0 0 0 0 10-Mar-11
 278.9 0 0 0 0 10-Mar-11
238.65 0 0 0 0 10-Mar-11
201.45 0 0 0 0 10-Mar-11
167.4 0 0 0 0 10-Mar-11
137.15 0 0 0 0 10-Mar-11
110.6 0 0 0 0 10-Mar-11
87.85 0 0 0 0 10-Mar-11
68.7 0 0 0 0 10-Mar-11
52.9 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
36.95 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
70.55 0 0 0 0 10-Mar-11
93 0 0 0 0 10-Mar-11
119.15 0 0 0 0 10-Mar-11
148.95 0 0 0 0 10-Mar-11
182.1 0 0 0 0 10-Mar-11
218.4 0 0 0 0 10-Mar-11
257.15 0 0 0 0 10-Mar-11
298.15 0 0 0 0 10-Mar-11
341.05 0 0 0 0 10-Mar-11
385.45 0 0 0 0 10-Mar-11
431 0 0 0 0 10-Mar-11
 477.5 0 0 0 0 10-Mar-11
524.65 0 0 0 0 10-Mar-11
572.35 0 0 0 0 10-Mar-11
620.4 0 0 0 0 10-Mar-11
668.75 0 0 0 0 10-Mar-11
717.3 0 0 0 0 10-Mar-11
765.95 0 0 0 0 10-Mar-11
814.7 0 0 0 0 10-Mar-11
1261.95 57 177.4 27000 -1250 10-Mar-11
1271.55 0 0 0 0 10-Mar-11
1281.45 0 0 0 0 10-Mar-11
558.25 0 0 0 0 10-Mar-11
508.5 0 0 0 0 10-Mar-11
458.8 0 0 0 0 10-Mar-11
409.05 0 0 0 0 10-Mar-11
359.35 0 0 0 0 10-Mar-11
309.65 0 0 0 0 10-Mar-11
259.9 0 0 0 0 10-Mar-11
210.2 0 0 0 0 10-Mar-11
160.6 0 0 0 0 10-Mar-11
111.95 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.15 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
91.8 0 0 0 0 10-Mar-11
138.7 0 0 0 0 10-Mar-11
187.75 0 0 0 0 10-Mar-11
237.35 0 0 0 0 10-Mar-11
287.05 0 0 0 0 10-Mar-11
336.8 0 0 0 0 10-Mar-11
386.5 0 0 0 0 10-Mar-11
436.2 0 0 0 0 10-Mar-11
485.95 0 0 0 0 10-Mar-11
535.65 0 0 0 0 10-Mar-11
585.4 0 0 0 0 10-Mar-11
635.1 0 0 0 0 10-Mar-11
684.8 0 0 0 0 10-Mar-11
563.8 0 0 0 0 10-Mar-11
514.45 0 0 0 0 10-Mar-11
465.15 0 0 0 0 10-Mar-11
415.8 0 0 0 0 10-Mar-11
366.5 0 0 0 0 10-Mar-11
317.2 0 0 0 0 10-Mar-11
267.9 0 0 0 0 10-Mar-11
218.9 0 0 0 0 10-Mar-11
170.85 0 0 0 0 10-Mar-11
125.45 0 0 0 0 10-Mar-11
85.3 0 0 0 0 10-Mar-11
52.85 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
14.75 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
57.75 0 0 0 0 10-Mar-11
92.4 0 0 0 0 10-Mar-11
133.55 0 0 0 0 10-Mar-11
178.85 0 0 0 0 10-Mar-11
226.45 0 0 0 0 10-Mar-11
275.1 0 0 0 0 10-Mar-11
324.15 0 0 0 0 10-Mar-11
373.4 0 0 0 0 10-Mar-11
422.7 0 0 0 0 10-Mar-11
472.05 0 0 0 0 10-Mar-11
521.35 0 0 0 0 10-Mar-11
570.7 0 0 0 0 10-Mar-11
620 0 0 0 0 10-Mar-11
669.35 0 0 0 0 10-Mar-11
569.15 0 0 0 0 10-Mar-11
520.2 0 0 0 0 10-Mar-11
471.25 0 0 0 0 10-Mar-11
422.35 0 0 0 0 10-Mar-11
373.4 0 0 0 0 10-Mar-11
324.5 0 0 0 0 10-Mar-11
275.85 0 0 0 0 10-Mar-11
227.85 0 0 0 0 10-Mar-11
181.55 0 0 0 0 10-Mar-11
138.4 0 0 0 0 10-Mar-11
100.25 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
93.8 0 0 0 0 10-Mar-11
131.25 0 0 0 0 10-Mar-11
173.15 0 0 0 0 10-Mar-11
218.05 0 0 0 0 10-Mar-11
264.85 0 0 0 0 10-Mar-11
312.7 0 0 0 0 10-Mar-11
361.15 0 0 0 0 10-Mar-11
409.85 0 0 0 0 10-Mar-11
458.7 0 0 0 0 10-Mar-11
507.6 0 0 0 0 10-Mar-11
556.55 0 0 0 0 10-Mar-11
605.45 0 0 0 0 10-Mar-11
654.4 0 0 0 0 10-Mar-11
276.65 6609 18025.15 12830000 -130000 10-Mar-11
277.2 2877 7818.89 1981000 257000 10-Mar-11
278.45 12 32.56 24000 5000 10-Mar-11
151.75 0 0 0 0 10-Mar-11
139.35 0 0 0 0 10-Mar-11
136.85 0 0 0 0 10-Mar-11
126.9 0 0 0 0 10-Mar-11
116.95 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
102.05 0 0 0 0 10-Mar-11
97.1 0 0 0 0 10-Mar-11
89.6 0 0 0 0 10-Mar-11
77.2 0 0 0 0 10-Mar-11
64.75 0 0 0 0 10-Mar-11
57.35 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
19.15 9 24.88 225000 -2000 10-Mar-11
17.25 10 27.68 50000 -1000 10-Mar-11
8.05 162 456.71 191000 -12000 10-Mar-11
5.85 215 612.73 414000 13000 10-Mar-11
3.25 63 182.96 167000 17000 10-Mar-11
1.3 77 231.83 235000 -4000 10-Mar-11
1.1 0 0 9000 0 10-Mar-11
0.45 1 3.2 6000 1000 10-Mar-11
0.4 0 0 5000 0 10-Mar-11
0.15 0 0 1000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 15000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 3000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 12000 0 10-Mar-11
0.5 0 0 19000 0 10-Mar-11
1.4 11 27.7 46000 1000 10-Mar-11
2.6 20 52.65 114000 8000 10-Mar-11
3 2 5.31 53000 2000 10-Mar-11
6.3 25 70.71 46000 14000 10-Mar-11
11 0 0 16000 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
24.35 1 3.24 4000 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
42.8 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
72.05 0 0 0 0 10-Mar-11
81.95 0 0 0 0 10-Mar-11
84.45 0 0 0 0 10-Mar-11
96.9 0 0 0 0 10-Mar-11
101.85 0 0 0 0 10-Mar-11
109.3 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
134.15 0 0 0 0 10-Mar-11
141.6 0 0 0 0 10-Mar-11
146.6 0 0 0 0 10-Mar-11
159.05 0 0 0 0 10-Mar-11
161.5 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
181.4 0 0 0 0 10-Mar-11
183.9 0 0 0 0 10-Mar-11
196.3 0 0 0 0 10-Mar-11
201.3 0 0 0 0 10-Mar-11
208.75 0 0 0 0 10-Mar-11
152.75 0 0 0 0 10-Mar-11
140.45 0 0 0 0 10-Mar-11
137.95 0 0 0 0 10-Mar-11
128.1 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
115.75 0 0 0 0 10-Mar-11
103.45 0 0 0 0 10-Mar-11
98.5 0 0 0 0 10-Mar-11
91.1 0 0 0 0 10-Mar-11
78.85 0 0 0 0 10-Mar-11
 66.7 0 0 0 0 10-Mar-11
59.55 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
43.65 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
9 1 2.89 3000 1000 10-Mar-11
11.55 0 0 0 0 10-Mar-11
4 1 3.04 3000 1000 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.35 0 0 1000 0 10-Mar-11
2.7 0 0 7000 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
27.35 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
70.05 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
82 0 0 0 0 10-Mar-11
94.1 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
106.35 0 0 0 0 10-Mar-11
118.6 0 0 0 0 10-Mar-11
130.9 0 0 0 0 10-Mar-11
138.3 0 0 0 0 10-Mar-11
143.25 0 0 0 0 10-Mar-11
155.55 0 0 0 0 10-Mar-11
158 0 0 0 0 10-Mar-11
167.9 0 0 0 0 10-Mar-11
177.75 0 0 0 0 10-Mar-11
180.2 0 0 0 0 10-Mar-11
192.55 0 0 0 0 10-Mar-11
197.45 0 0 0 0 10-Mar-11
204.85 0 0 0 0 10-Mar-11
139.05 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
80.6 0 0 0 0 10-Mar-11
62 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
30.7 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
 3.5 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
43.75 0 0 0 0 10-Mar-11
60.25 0 0 0 0 10-Mar-11
78.1 0 0 0 0 10-Mar-11
96.75 0 0 0 0 10-Mar-11
115.9 0 0 0 0 10-Mar-11
135.25 0 0 0 0 10-Mar-11
154.75 0 0 0 0 10-Mar-11
174.25 0 0 0 0 10-Mar-11
225.15 196 441.18 422000 -73000 10-Mar-11
227 7 15.87 11000 4000 10-Mar-11
229.4 0 0 0 0 10-Mar-11
85.35 0 0 0 0 10-Mar-11
75.5 0 0 0 0 10-Mar-11
65.75 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
18.85 0 0 1000 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
 0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
56.45 0 0 0 0 10-Mar-11
65.55 0 0 0 0 10-Mar-11
74.95 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
94.2 0 0 0 0 10-Mar-11
113.8 0 0 0 0 10-Mar-11
133.6 0 0 0 0 10-Mar-11
153.4 0 0 0 0 10-Mar-11
173.3 0 0 0 0 10-Mar-11
193.2 0 0 0 0 10-Mar-11
213.05 0 0 0 0 10-Mar-11
232.95 0 0 0 0 10-Mar-11
87.15 0 0 0 0 10-Mar-11
77.9 0 0 0 0 10-Mar-11
69.05 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
52.85 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
 16 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
25.75 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
52.6 0 0 0 0 10-Mar-11
60.5 0 0 0 0 10-Mar-11
68.65 0 0 0 0 10-Mar-11
77.15 0 0 0 0 10-Mar-11
85.9 0 0 0 0 10-Mar-11
94.85 0 0 0 0 10-Mar-11
113.25 0 0 0 0 10-Mar-11
132.1 0 0 0 0 10-Mar-11
151.3 0 0 0 0 10-Mar-11
170.7 0 0 0 0 10-Mar-11
190.2 0 0 0 0 10-Mar-11
209.8 0 0 0 0 10-Mar-11
229.45 0 0 0 0 10-Mar-11
89.5 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
72.7 0 0 0 0 10-Mar-11
65 0 0 0 0 10-Mar-11
 57.85 0 0 0 0 10-Mar-11
51.25 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
34.7 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
49.7 0 0 0 0 10-Mar-11
56.75 0 0 0 0 10-Mar-11
64.2 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
79.95 0 0 0 0 10-Mar-11
255.15 133 337.73 674000 -59000 10-Mar-11
258.1 0 0 3000 0 10-Mar-11
260.15 0 0 2000 0 10-Mar-11
95.5 0 0 0 0 10-Mar-11
85.55 0 0 0 0 10-Mar-11
75.65 0 0 0 0 10-Mar-11
65.7 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
46.1 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
26 5 13.8 0 -5000 10-Mar-11
8.95 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
 3.15 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
7.5 19 47.01 20000 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
63.8 0 0 0 0 10-Mar-11
73.65 0 0 0 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
103.4 0 0 0 0 10-Mar-11
123.3 0 0 0 0 10-Mar-11
143.2 0 0 0 0 10-Mar-11
163.05 0 0 0 0 10-Mar-11
96.8 0 0 0 0 10-Mar-11
86.95 0 0 0 0 10-Mar-11
77.2 0 0 0 0 10-Mar-11
67.6 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
33.15 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
45.55 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
63.05 0 0 0 0 10-Mar-11
72.25 0 0 0 0 10-Mar-11
81.65 0 0 0 0 10-Mar-11
91.25 0 0 0 0 10-Mar-11
100.9 0 0 0 0 10-Mar-11
98.1 0 0 0 0 10-Mar-11
88.5 0 0 0 0 10-Mar-11
79 0 0 0 0 10-Mar-11
69.8 0 0 0 0 10-Mar-11
60.9 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
 7.85 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
39.4 0 0 0 0 10-Mar-11
46.9 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
63.2 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
80.75 0 0 0 0 10-Mar-11
89.9 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
50.8 396 401.78 5326000 24000 10-Mar-11
51.2 5 5.12 46000 10000 10-Mar-11
51.5 5 5.14 12000 10000 10-Mar-11
25.5 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
3.95 0 0 6000 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2 0 0 4000 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
 0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2.5 22 20.89 44000 44000 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.3 0 0 2000 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
64.05 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
73.95 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
20.9 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
 16.3 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
33.75 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
43.45 0 0 0 0 10-Mar-11
 48.35 0 0 0 0 10-Mar-11
53.3 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
280.15 1151 6427.64 6256000 -254000 10-Mar-11
282.95 2 11.18 140000 2000 10-Mar-11
285.15 0 0 0 0 10-Mar-11
139.9 0 0 0 0 10-Mar-11
120 0 0 0 0 10-Mar-11
100.15 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
70.8 0 0 0 0 10-Mar-11
61.4 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
43.95 0 0 42000 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
22 2 11.29 142000 -4000 10-Mar-11
23.15 0 0 0 0 10-Mar-11
9.85 18 104.42 166000 -16000 10-Mar-11
13.7 0 0 2000 0 10-Mar-11
2.75 7 42.47 230000 -14000 10-Mar-11
5.45 0 0 42000 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.25 0 0 2000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 16000 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.5 0 0 52000 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
2.2 2 10.49 78000 -4000 10-Mar-11
12.55 0 0 0 0 10-Mar-11
17.3 0 0 42000 0 10-Mar-11
23 0 0 2000 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
80.15 0 0 0 0 10-Mar-11
99.35 0 0 0 0 10-Mar-11
118.9 0 0 0 0 10-Mar-11
138.65 0 0 0 0 10-Mar-11
158.5 0 0 0 0 10-Mar-11
141.05 0 0 0 0 10-Mar-11
121.45 0 0 0 0 10-Mar-11
102.2 0 0 0 0 10-Mar-11
83.75 0 0 0 0 10-Mar-11
75.05 0 0 0 0 10-Mar-11
66.7 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
44.8 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
28.25 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
36.95 0 0 0 0 10-Mar-11
50.6 0 0 0 0 10-Mar-11
65.9 0 0 0 0 10-Mar-11
82.45 0 0 0 0 10-Mar-11
100 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
137 0 0 0 0 10-Mar-11
156.1 0 0 0 0 10-Mar-11
142.3 0 0 0 0 10-Mar-11
123.2 0 0 0 0 10-Mar-11
104.85 0 0 0 0 10-Mar-11
87.6 0 0 0 0 10-Mar-11
 79.5 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
64.7 0 0 0 0 10-Mar-11
57.95 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
46 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
31.65 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
55.35 0 0 0 0 10-Mar-11
69.8 0 0 0 0 10-Mar-11
85.35 0 0 0 0 10-Mar-11
101.85 0 0 0 0 10-Mar-11
119.1 0 0 0 0 10-Mar-11
136.95 0 0 0 0 10-Mar-11
155.2 0 0 0 0 10-Mar-11
359.45 826 1484.2 1139000 3000 10-Mar-11
363.35 9 16.28 11000 -500 10-Mar-11
366.2 0 0 0 0 10-Mar-11
159.55 0 0 0 0 10-Mar-11
139.65 0 0 0 0 10-Mar-11
119.75 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
 80.4 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
44.6 0 0 1000 0 10-Mar-11
22 1 1.81 11000 0 10-Mar-11
18.95 0 0 1000 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
4.4 0 0 500 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
80.6 0 0 0 0 10-Mar-11
99.7 0 0 0 0 10-Mar-11
119.2 0 0 0 0 10-Mar-11
138.95 0 0 0 0 10-Mar-11
158.75 0 0 0 0 10-Mar-11
178.6 0 0 0 0 10-Mar-11
198.5 0 0 0 0 10-Mar-11
218.4 0 0 0 0 10-Mar-11
238.25 0 0 0 0 10-Mar-11
161.15 0 0 0 0 10-Mar-11
141.5 0 0 0 0 10-Mar-11
122.1 0 0 0 0 10-Mar-11
103.15 0 0 0 0 10-Mar-11
85.1 0 0 0 0 10-Mar-11
68.4 0 0 0 0 10-Mar-11
53.5 0 0 0 0 10-Mar-11
 40.7 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
38.25 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
66.5 0 0 0 0 10-Mar-11
82.8 0 0 0 0 10-Mar-11
100.15 0 0 0 0 10-Mar-11
118.2 0 0 0 0 10-Mar-11
136.85 0 0 0 0 10-Mar-11
155.85 0 0 0 0 10-Mar-11
175.1 0 0 0 0 10-Mar-11
162.85 0 0 0 0 10-Mar-11
143.65 0 0 0 0 10-Mar-11
124.9 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
74.65 0 0 0 0 10-Mar-11
60.85 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
23.2 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
32.6 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
70.4 0 0 0 0 10-Mar-11
85.6 0 0 0 0 10-Mar-11
101.8 0 0 0 0 10-Mar-11
118.8 0 0 0 0 10-Mar-11
136.45 0 0 0 0 10-Mar-11
272.55 323 440.01 5562000 -21000 10-Mar-11
274.6 0 0 11000 0 10-Mar-11
276.75 0 0 0 0 10-Mar-11
111.75 0 0 0 0 10-Mar-11
91.9 0 0 0 0 10-Mar-11
82.05 0 0 0 0 10-Mar-11
72.35 0 0 0 0 10-Mar-11
62.8 0 0 0 0 10-Mar-11
53.65 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
37 0 0 0 0 10-Mar-11
29.8 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
18.15 0 0 500 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
10.15 0 0 10000 0 10-Mar-11
7.4 0 0 500 0 10-Mar-11
3.7 0 0 2000 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
11.2 0 0 20000 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
51.05 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
87.9 0 0 0 0 10-Mar-11
107.35 0 0 0 0 10-Mar-11
127.05 0 0 0 0 10-Mar-11
146.85 0 0 0 0 10-Mar-11
166.75 0 0 0 0 10-Mar-11
186.6 0 0 0 0 10-Mar-11
206.5 0 0 0 0 10-Mar-11
226.4 0 0 0 0 10-Mar-11
246.25 0 0 0 0 10-Mar-11
266.15 0 0 0 0 10-Mar-11
286.05 0 0 0 0 10-Mar-11
113.25 0 0 0 0 10-Mar-11
94.15 0 0 0 0 10-Mar-11
84.9 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
51.95 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
38.75 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
 3.15 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
28.95 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
56 0 0 0 0 10-Mar-11
72 0 0 0 0 10-Mar-11
89.15 0 0 0 0 10-Mar-11
107.15 0 0 0 0 10-Mar-11
125.75 0 0 0 0 10-Mar-11
144.75 0 0 0 0 10-Mar-11
164 0 0 0 0 10-Mar-11
183.4 0 0 0 0 10-Mar-11
202.95 0 0 0 0 10-Mar-11
222.6 0 0 0 0 10-Mar-11
115.1 0 0 0 0 10-Mar-11
96.95 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
40.35 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
 2.75 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
91.35 0 0 0 0 10-Mar-11
108.3 0 0 0 0 10-Mar-11
125.95 0 0 0 0 10-Mar-11
144.1 0 0 0 0 10-Mar-11
162.6 0 0 0 0 10-Mar-11
181.4 0 0 0 0 10-Mar-11
143.35 486 698.32 2697000 66000 10-Mar-11
144.15 5 7.27 15000 0 10-Mar-11
145.3 0 0 0 0 10-Mar-11
52.75 0 0 0 0 10-Mar-11
43.05 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
4 2 3.1 3000 1000 10-Mar-11
4.85 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.25 28 36.75 0 -28000 10-Mar-11
9.2 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
57.2 0 0 0 0 10-Mar-11
66.9 0 0 0 0 10-Mar-11
76.7 0 0 0 0 10-Mar-11
86.6 0 0 0 0 10-Mar-11
96.5 0 0 0 0 10-Mar-11
106.45 0 0 0 0 10-Mar-11
116.35 0 0 0 0 10-Mar-11
126.3 0 0 0 0 10-Mar-11
136.25 0 0 0 0 10-Mar-11
146.2 0 0 0 0 10-Mar-11
156.15 0 0 0 0 10-Mar-11
166.1 0 0 0 0 10-Mar-11
176.05 0 0 0 0 10-Mar-11
195.9 0 0 0 0 10-Mar-11
215.8 0 0 0 0 10-Mar-11
235.7 0 0 0 0 10-Mar-11
255.6 0 0 0 0 10-Mar-11
275.45 0 0 0 0 10-Mar-11
295.35 0 0 0 0 10-Mar-11
315.25 0 0 0 0 10-Mar-11
335.15 0 0 0 0 10-Mar-11
355.05 0 0 0 0 10-Mar-11
54.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
37.05 0 0 0 0 10-Mar-11
 29.8 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
33.35 0 0 0 0 10-Mar-11
41.2 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
67.2 0 0 0 0 10-Mar-11
76.45 0 0 0 0 10-Mar-11
85.85 0 0 0 0 10-Mar-11
95.4 0 0 0 0 10-Mar-11
105 0 0 0 0 10-Mar-11
114.7 0 0 0 0 10-Mar-11
124.45 0 0 0 0 10-Mar-11
134.25 0 0 0 0 10-Mar-11
144.05 0 0 0 0 10-Mar-11
153.85 0 0 0 0 10-Mar-11
 163.7 0 0 0 0 10-Mar-11
173.55 0 0 0 0 10-Mar-11
183.4 0 0 0 0 10-Mar-11
193.25 0 0 0 0 10-Mar-11
55.85 0 0 0 0 10-Mar-11
47.65 0 0 0 0 10-Mar-11
40.2 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
51.55 0 0 0 0 10-Mar-11
59.8 0 0 0 0 10-Mar-11
68.3 0 0 0 0 10-Mar-11
77.1 0 0 0 0 10-Mar-11
86.05 0 0 0 0 10-Mar-11
95.2 0 0 0 0 10-Mar-11
104.5 0 0 0 0 10-Mar-11
113.85 0 0 0 0 10-Mar-11
453.85 189 429.73 1511000 -5500 10-Mar-11
422.5 6 12.74 90500 2000 10-Mar-11
462.9 0 0 500 0 10-Mar-11
174.65 0 0 0 0 10-Mar-11
154.75 0 0 0 0 10-Mar-11
134.85 0 0 0 0 10-Mar-11
114.95 0 0 0 0 10-Mar-11
95.1 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
55.3 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
3 3 6.94 105000 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
2.35 1 2.21 23500 0 10-Mar-11
9.05 0 0 500 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
64.05 0 0 0 0 10-Mar-11
83.95 0 0 0 0 10-Mar-11
103.85 0 0 0 0 10-Mar-11
123.75 0 0 0 0 10-Mar-11
143.6 0 0 0 0 10-Mar-11
163.5 0 0 0 0 10-Mar-11
176.85 0 0 0 0 10-Mar-11
157.15 0 0 0 0 10-Mar-11
137.4 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
97.95 0 0 0 0 10-Mar-11
78.2 0 0 0 0 10-Mar-11
58.55 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
 0.75 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
40.9 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
79.7 0 0 0 0 10-Mar-11
99.4 0 0 0 0 10-Mar-11
119.1 0 0 0 0 10-Mar-11
138.85 0 0 0 0 10-Mar-11
158.6 0 0 0 0 10-Mar-11
179 0 0 0 0 10-Mar-11
159.45 0 0 0 0 10-Mar-11
139.85 0 0 0 0 10-Mar-11
120.25 0 0 0 0 10-Mar-11
100.7 0 0 0 0 10-Mar-11
81.15 0 0 0 0 10-Mar-11
61.75 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
14 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
56.6 0 0 0 0 10-Mar-11
75.7 0 0 0 0 10-Mar-11
95.15 0 0 0 0 10-Mar-11
114.7 0 0 0 0 10-Mar-11
134.25 0 0 0 0 10-Mar-11
153.85 0 0 0 0 10-Mar-11
116.9 511 1197.7 3652000 46000 10-Mar-11
117.65 3 7.03 42000 -4000 10-Mar-11
118.6 0 0 0 0 10-Mar-11
66.35 0 0 0 0 10-Mar-11
56.4 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
36.5 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
17.2 0 0 2000 0 10-Mar-11
9 1 2.38 48000 -2000 10-Mar-11
3.15 16 39.4 200000 12000 10-Mar-11
0.8 4 10.45 104000 4000 10-Mar-11
0.45 0 0 2000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 1 2 24000 2000 10-Mar-11
1.9 1 2.23 12000 -2000 10-Mar-11
7.4 0 0 2000 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
 53 0 0 0 0 10-Mar-11
62.95 0 0 0 0 10-Mar-11
66.75 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
27.85 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
24.15 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
42.25 0 0 0 0 10-Mar-11
51.85 0 0 0 0 10-Mar-11
61.6 0 0 0 0 10-Mar-11
67.15 0 0 0 0 10-Mar-11
57.35 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
38.15 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
24.9 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
248.15 459 1149.51 698000 95000 10-Mar-11
249 11 27.58 15000 4000 10-Mar-11
251.8 0 0 0 0 10-Mar-11
87.35 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
57.65 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
4.05 0 0 2000 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
 4.4 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
43.25 0 0 0 0 10-Mar-11
52.55 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
91.7 0 0 0 0 10-Mar-11
111.55 0 0 0 0 10-Mar-11
131.45 0 0 0 0 10-Mar-11
151.35 0 0 0 0 10-Mar-11
171.2 0 0 0 0 10-Mar-11
191.1 0 0 0 0 10-Mar-11
211 0 0 0 0 10-Mar-11
230.9 0 0 0 0 10-Mar-11
88.7 0 0 0 0 10-Mar-11
69.4 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
42.8 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
 8.8 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
44.95 0 0 0 0 10-Mar-11
53.3 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
89.85 0 0 0 0 10-Mar-11
109.1 0 0 0 0 10-Mar-11
128.6 0 0 0 0 10-Mar-11
148.25 0 0 0 0 10-Mar-11
167.9 0 0 0 0 10-Mar-11
187.65 0 0 0 0 10-Mar-11
207.35 0 0 0 0 10-Mar-11
90.2 0 0 0 0 10-Mar-11
80.8 0 0 0 0 10-Mar-11
71.65 0 0 0 0 10-Mar-11
62.85 0 0 0 0 10-Mar-11
54.55 0 0 0 0 10-Mar-11
46.8 0 0 0 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
 21 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
32.7 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
46.85 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
62.75 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
80 0 0 0 0 10-Mar-11
89 0 0 0 0 10-Mar-11
107.45 0 0 0 0 10-Mar-11
450 400 906.33 2082000 48500 10-Mar-11
426.8 208 448.68 922500 59000 10-Mar-11
470.4 0 0 7000 0 10-Mar-11
162.1 0 0 0 0 10-Mar-11
142.2 0 0 0 0 10-Mar-11
122.3 0 0 0 0 10-Mar-11
102.45 0 0 0 0 10-Mar-11
82.55 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
44.05 0 0 0 0 10-Mar-11
27.45 0 0 2000 0 10-Mar-11
14.7 0 0 5000 0 10-Mar-11
5.45 3 7.29 12000 1000 10-Mar-11
2.55 0 0 4000 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
11.75 0 0 500 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
76.8 0 0 0 0 10-Mar-11
 96.55 0 0 0 0 10-Mar-11
116.4 0 0 0 0 10-Mar-11
136.25 0 0 0 0 10-Mar-11
156.15 0 0 0 0 10-Mar-11
176.05 0 0 0 0 10-Mar-11
164.5 0 0 0 0 10-Mar-11
144.75 0 0 0 0 10-Mar-11
125.05 0 0 0 0 10-Mar-11
105.45 0 0 0 0 10-Mar-11
86.1 0 0 0 0 10-Mar-11
67.55 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
35.55 0 0 2000 0 10-Mar-11
7.5 3 7.03 5000 500 10-Mar-11
14.6 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
9.2 0 0 3000 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
41.3 0 0 0 0 10-Mar-11
57.15 0 0 0 0 10-Mar-11
74.65 0 0 0 0 10-Mar-11
93.15 0 0 0 0 10-Mar-11
112.3 0 0 0 0 10-Mar-11
131.7 0 0 0 0 10-Mar-11
151.3 0 0 0 0 10-Mar-11
171 0 0 0 0 10-Mar-11
166.8 0 0 0 0 10-Mar-11
147.25 0 0 0 0 10-Mar-11
127.8 0 0 0 0 10-Mar-11
108.6 0 0 0 0 10-Mar-11
 89.95 0 0 0 0 10-Mar-11
72.35 0 0 0 0 10-Mar-11
56.25 0 0 0 0 10-Mar-11
42.15 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
57.7 0 0 0 0 10-Mar-11
73.8 0 0 0 0 10-Mar-11
91.15 0 0 0 0 10-Mar-11
109.3 0 0 0 0 10-Mar-11
128 0 0 0 0 10-Mar-11
147.1 0 0 0 0 10-Mar-11
166.4 0 0 0 0 10-Mar-11
1069.7 1613 4288.6 1794500 28500 10-Mar-11
1064.35 71 188.21 172000 10250 10-Mar-11
1095.2 2 5.26 17750 500 10-Mar-11
574.8 0 0 0 0 10-Mar-11
525.1 0 0 0 0 10-Mar-11
475.35 0 0 0 0 10-Mar-11
425.65 0 0 0 0 10-Mar-11
375.95 0 0 0 0 10-Mar-11
326.2 0 0 0 0 10-Mar-11
296.4 0 0 0 0 10-Mar-11
276.5 0 0 0 0 10-Mar-11
256.6 0 0 0 0 10-Mar-11
236.75 0 0 0 0 10-Mar-11
 226.8 0 0 0 0 10-Mar-11
216.9 0 0 0 0 10-Mar-11
197.05 0 0 0 0 10-Mar-11
177.35 0 0 0 0 10-Mar-11
157.85 0 0 0 0 10-Mar-11
138.7 0 0 0 0 10-Mar-11
129.25 0 0 0 0 10-Mar-11
120 0 0 0 0 10-Mar-11
102.15 0 0 0 0 10-Mar-11
85.3 0 0 0 0 10-Mar-11
69.8 0 0 0 0 10-Mar-11
55.75 0 0 1000 0 10-Mar-11
21 1 2.67 250 250 10-Mar-11
43.55 0 0 0 0 10-Mar-11
26.55 6 16.6 250 0 10-Mar-11
24.65 0 0 2000 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
6.25 1 2.91 250 250 10-Mar-11
5.8 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
28 1 2.67 0 -250 10-Mar-11
28.75 1 2.69 1500 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
59.55 0 0 0 0 10-Mar-11
74.25 0 0 0 0 10-Mar-11
82.05 0 0 0 0 10-Mar-11
90.15 0 0 0 0 10-Mar-11
107.2 0 0 0 0 10-Mar-11
125.05 0 0 0 0 10-Mar-11
172.2 0 0 0 0 10-Mar-11
221.05 0 0 0 0 10-Mar-11
270.55 0 0 0 0 10-Mar-11
320.2 0 0 0 0 10-Mar-11
369.9 0 0 0 0 10-Mar-11
419.65 0 0 0 0 10-Mar-11
469.35 0 0 0 0 10-Mar-11
519.1 0 0 0 0 10-Mar-11
568.8 0 0 0 0 10-Mar-11
618.5 0 0 0 0 10-Mar-11
668.25 0 0 0 0 10-Mar-11
717.95 0 0 0 0 10-Mar-11
767.7 0 0 0 0 10-Mar-11
817.4 0 0 0 0 10-Mar-11
578.8 0 0 0 0 10-Mar-11
529.45 0 0 0 0 10-Mar-11
480.15 0 0 0 0 10-Mar-11
430.8 0 0 0 0 10-Mar-11
381.5 0 0 0 0 10-Mar-11
332.2 0 0 0 0 10-Mar-11
302.7 0 0 0 0 10-Mar-11
283.05 0 0 0 0 10-Mar-11
 263.5 0 0 0 0 10-Mar-11
244.1 0 0 0 0 10-Mar-11
234.45 0 0 0 0 10-Mar-11
224.9 0 0 0 0 10-Mar-11
205.9 0 0 0 0 10-Mar-11
187.35 0 0 0 0 10-Mar-11
169.2 0 0 0 0 10-Mar-11
151.7 0 0 0 0 10-Mar-11
143.2 0 0 0 0 10-Mar-11
134.9 0 0 0 0 10-Mar-11
118.95 0 0 0 0 10-Mar-11
104.05 0 0 0 0 10-Mar-11
90.05 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
71.35 0 0 0 0 10-Mar-11
65.7 0 0 0 0 10-Mar-11
55.3 0 0 0 0 10-Mar-11
46.1 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
48.7 0 0 0 0 10-Mar-11
59.2 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
83.7 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
97.55 0 0 0 0 10-Mar-11
112.35 0 0 0 0 10-Mar-11
127.9 0 0 0 0 10-Mar-11
169.85 0 0 0 0 10-Mar-11
214.9 0 0 0 0 10-Mar-11
261.95 0 0 0 0 10-Mar-11
310.1 0 0 0 0 10-Mar-11
358.85 0 0 0 0 10-Mar-11
407.9 0 0 0 0 10-Mar-11
457.1 0 0 0 0 10-Mar-11
506.4 0 0 0 0 10-Mar-11
555.7 0 0 0 0 10-Mar-11
605 0 0 0 0 10-Mar-11
654.35 0 0 0 0 10-Mar-11
703.65 0 0 0 0 10-Mar-11
753 0 0 0 0 10-Mar-11
802.3 0 0 0 0 10-Mar-11
582.6 0 0 0 0 10-Mar-11
533.65 0 0 0 0 10-Mar-11
484.75 0 0 0 0 10-Mar-11
435.8 0 0 0 0 10-Mar-11
386.9 0 0 0 0 10-Mar-11
338.2 0 0 0 0 10-Mar-11
 290 0 0 0 0 10-Mar-11
242.95 0 0 0 0 10-Mar-11
198.05 0 0 0 0 10-Mar-11
156.6 0 0 0 0 10-Mar-11
119.8 0 0 0 0 10-Mar-11
88.45 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
43.45 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
26.6 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
67.8 0 0 0 0 10-Mar-11
97.1 0 0 0 0 10-Mar-11
131.6 0 0 0 0 10-Mar-11
170.25 0 0 0 0 10-Mar-11
212.2 0 0 0 0 10-Mar-11
256.55 0 0 0 0 10-Mar-11
302.6 0 0 0 0 10-Mar-11
349.75 0 0 0 0 10-Mar-11
397.65 0 0 0 0 10-Mar-11
445.95 0 0 0 0 10-Mar-11
494.55 0 0 0 0 10-Mar-11
543.3 0 0 0 0 10-Mar-11
592.1 0 0 0 0 10-Mar-11
641 0 0 0 0 10-Mar-11
689.9 0 0 0 0 10-Mar-11
738.85 0 0 0 0 10-Mar-11
787.8 0 0 0 0 10-Mar-11
188.3 536 2019.54 2788000 -38000 10-Mar-11
189.7 3 11.43 26000 2000 10-Mar-11
191.15 0 0 0 0 10-Mar-11
97.6 0 0 0 0 10-Mar-11
87.7 0 0 0 0 10-Mar-11
77.75 0 0 0 0 10-Mar-11
67.8 0 0 0 0 10-Mar-11
57.95 0 0 0 0 10-Mar-11
48.25 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
22.6 0 0 0 0 10-Mar-11
13 1 3.86 32000 2000 10-Mar-11
6.1 10 39.14 42000 6000 10-Mar-11
2.2 5 20.24 40000 4000 10-Mar-11
1 4 16.86 16000 2000 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
4.55 0 0 2000 0 10-Mar-11
3.25 1 3.66 2000 2000 10-Mar-11
12.95 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
43.3 0 0 0 0 10-Mar-11
52.5 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
98.35 0 0 0 0 10-Mar-11
 88.5 0 0 0 0 10-Mar-11
78.75 0 0 0 0 10-Mar-11
69.15 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
51.05 0 0 0 0 10-Mar-11
42.8 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
13.35 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
38.1 0 0 0 0 10-Mar-11
45.95 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
62.9 0 0 0 0 10-Mar-11
99.1 0 0 0 0 10-Mar-11
89.5 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
70.95 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
54 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
23.3 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
 15.8 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
34.25 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
48.5 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
64.45 0 0 0 0 10-Mar-11
98.75 1368 2696.17 17630000 -212000 10-Mar-11
99.5 19 37.72 326000 8000 10-Mar-11
100.55 1 1.98 2000 0 10-Mar-11
48.7 0 0 0 0 10-Mar-11
43.75 0 0 0 0 10-Mar-11
38.75 0 0 0 0 10-Mar-11
33.8 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
4.55 10 19.89 66000 2000 10-Mar-11
1.6 249 505.78 1798000 14000 10-Mar-11
0.45 126 265.74 1956000 -50000 10-Mar-11
0.2 20 44.06 920000 -6000 10-Mar-11
0 0 0 68000 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 48000 0 10-Mar-11
0.8 27 51.83 238000 8000 10-Mar-11
2.65 19 39.09 252000 8000 10-Mar-11
6.2 0 0 20000 0 10-Mar-11
11 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
20.95 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
39.25 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
24.45 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
5.85 4 8.07 40000 8000 10-Mar-11
3.05 2 4.11 26000 0 10-Mar-11
1.45 3 6.38 48000 4000 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
2.05 1 1.94 4000 2000 10-Mar-11
4 2 4.15 18000 -4000 10-Mar-11
6 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
24.95 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
44.65 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
 3 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
33.75 0 0 0 0 10-Mar-11
38.65 0 0 0 0 10-Mar-11
43.55 0 0 0 0 10-Mar-11
69.6 696 1929.92 7836000 -40000 10-Mar-11
70.1 9 25.06 244000 -16000 10-Mar-11
70.85 0 0 96000 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
5.45 2 5.61 20000 4000 10-Mar-11
2.6 8 23.26 56000 16000 10-Mar-11
1.3 6 18.3 28000 8000 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.1 0 0 8000 0 10-Mar-11
4.3 0 0 12000 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
6.5 0 0 4000 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
39.4 0 0 0 0 10-Mar-11
44.25 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
 3.5 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
29.9 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
43.7 0 0 0 0 10-Mar-11
88.15 120 212.17 4642000 12000 10-Mar-11
88.65 4 7.12 36000 2000 10-Mar-11
89.45 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
32.9 0 0 0 0 10-Mar-11
27.95 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
3.25 8 15.08 10000 4000 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
5.5 6 11.48 8000 4000 10-Mar-11
10.2 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
27.25 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
41.8 0 0 0 0 10-Mar-11
46.75 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
61.65 0 0 0 0 10-Mar-11
71.6 0 0 0 0 10-Mar-11
81.5 0 0 0 0 10-Mar-11
91.45 0 0 0 0 10-Mar-11
101.4 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
28.9 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
 1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
32.4 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
46.25 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
70.4 0 0 0 0 10-Mar-11
80.25 0 0 0 0 10-Mar-11
90.05 0 0 0 0 10-Mar-11
99.9 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
 9.05 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
64.55 2947 3787.83 26360000 -2000 10-Mar-11
64.7 88 113.31 1052000 38000 10-Mar-11
65.55 2 2.56 18000 0 10-Mar-11
29.35 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
10.7 0 0 4000 0 10-Mar-11
6 28 36.91 382000 8000 10-Mar-11
2.75 363 493.02 954000 180000 10-Mar-11
1.25 210 299.85 1596000 120000 10-Mar-11
0.65 60 90.78 426000 42000 10-Mar-11
0.3 36 57.82 400000 36000 10-Mar-11
0.15 1 1.7 24000 0 10-Mar-11
0.1 1 1.8 52000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 1 2 12000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.15 0 0 14000 0 10-Mar-11
0.4 2 2.01 98000 4000 10-Mar-11
0.6 2 2.22 106000 -4000 10-Mar-11
1.45 30 36.98 396000 14000 10-Mar-11
3.3 21 28.74 146000 14000 10-Mar-11
8.2 0 0 48000 0 10-Mar-11
12 0 0 6000 0 10-Mar-11
16.25 0 0 8000 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
30.45 0 0 0 0 10-Mar-11
35.35 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
50.25 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
65.15 0 0 4000 0 10-Mar-11
75.1 0 0 2000 0 10-Mar-11
85.05 0 0 0 0 10-Mar-11
95 0 0 0 0 10-Mar-11
104.9 0 0 2000 0 10-Mar-11
114.85 0 0 0 0 10-Mar-11
124.8 0 0 0 0 10-Mar-11
134.75 0 0 10000 0 10-Mar-11
144.7 0 0 0 0 10-Mar-11
29.7 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
20.5 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
9.25 1 1.38 2000 2000 10-Mar-11
 7.35 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
35.2 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
49.55 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
64.2 0 0 0 0 10-Mar-11
69.1 0 0 0 0 10-Mar-11
74 0 0 0 0 10-Mar-11
78.95 0 0 0 0 10-Mar-11
83.85 0 0 0 0 10-Mar-11
30.2 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
 17.85 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
31 0 0 0 0 10-Mar-11
35.4 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
452 1229 2772.33 1781500 3000 10-Mar-11
452.9 28 63.27 102500 2500 10-Mar-11
460.6 4 9.12 3500 2000 10-Mar-11
152.5 0 0 0 0 10-Mar-11
132.6 0 0 0 0 10-Mar-11
112.75 0 0 0 0 10-Mar-11
93.1 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
20.3 10 23.05 7500 0 10-Mar-11
10 34 80.16 54000 -4000 10-Mar-11
5.7 10 24.27 62000 1000 10-Mar-11
2.7 11 27.64 114000 2500 10-Mar-11
1.4 5 13.03 48000 500 10-Mar-11
1.2 0 0 11500 0 10-Mar-11
 0.5 0 0 9000 0 10-Mar-11
0.25 0 0 8000 0 10-Mar-11
0.1 0 0 8000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.95 0 0 10500 0 10-Mar-11
1.8 6 12.05 11000 0 10-Mar-11
6.6 0 0 12500 0 10-Mar-11
10.1 5 11.27 21000 500 10-Mar-11
23 0 0 16500 0 10-Mar-11
35.9 0 0 2500 0 10-Mar-11
51.45 0 0 4000 0 10-Mar-11
68.8 0 0 1000 0 10-Mar-11
87.35 0 0 0 0 10-Mar-11
106.6 0 0 500 0 10-Mar-11
126.2 0 0 0 0 10-Mar-11
145.95 0 0 0 0 10-Mar-11
165.8 0 0 0 0 10-Mar-11
185.65 0 0 0 0 10-Mar-11
205.55 0 0 0 0 10-Mar-11
225.4 0 0 0 0 10-Mar-11
245.3 0 0 0 0 10-Mar-11
265.2 0 0 0 0 10-Mar-11
285.1 0 0 0 0 10-Mar-11
304.95 0 0 0 0 10-Mar-11
324.85 0 0 0 0 10-Mar-11
344.75 0 0 0 0 10-Mar-11
364.65 0 0 0 0 10-Mar-11
155 0 0 0 0 10-Mar-11
135.5 0 0 0 0 10-Mar-11
116.35 0 0 0 0 10-Mar-11
97.85 0 0 0 0 10-Mar-11
 80.4 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
38.1 0 0 0 0 10-Mar-11
28.15 0 0 500 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
42.95 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
71.9 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
105.9 0 0 0 0 10-Mar-11
124.1 0 0 0 0 10-Mar-11
142.8 0 0 0 0 10-Mar-11
161.9 0 0 0 0 10-Mar-11
181.2 0 0 0 0 10-Mar-11
200.7 0 0 0 0 10-Mar-11
220.25 0 0 0 0 10-Mar-11
239.9 0 0 0 0 10-Mar-11
259.55 0 0 0 0 10-Mar-11
279.25 0 0 0 0 10-Mar-11
298.95 0 0 0 0 10-Mar-11
318.7 0 0 0 0 10-Mar-11
338.4 0 0 0 0 10-Mar-11
358.15 0 0 0 0 10-Mar-11
157.7 0 0 0 0 10-Mar-11
138.8 0 0 0 0 10-Mar-11
120.5 0 0 0 0 10-Mar-11
103.1 0 0 0 0 10-Mar-11
86.8 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
58.7 0 0 0 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
48.05 0 0 0 0 10-Mar-11
60.9 0 0 0 0 10-Mar-11
75.1 0 0 0 0 10-Mar-11
90.45 0 0 0 0 10-Mar-11
106.75 0 0 0 0 10-Mar-11
123.8 0 0 0 0 10-Mar-11
141.5 0 0 0 0 10-Mar-11
159.65 0 0 0 0 10-Mar-11
178.2 0 0 0 0 10-Mar-11
100.2 20183 40532.4 28902000 -1658000 10-Mar-11
100.75 233 470.67 1110000 76000 10-Mar-11
102.05 4 8.21 10000 0 10-Mar-11
50.15 0 0 0 0 10-Mar-11
 40.2 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
30.45 0 0 12000 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
21.3 12 24.25 50000 -6000 10-Mar-11
16 19 38.7 100000 -24000 10-Mar-11
11.75 281 575.59 848000 -218000 10-Mar-11
8.6 331 684.93 1156000 -106000 10-Mar-11
5.45 1986 4202.81 2376000 -326000 10-Mar-11
3.55 758 1650.03 632000 170000 10-Mar-11
2.3 1321 2970.51 1374000 216000 10-Mar-11
1.4 196 456.91 232000 54000 10-Mar-11
0.9 373 902.45 866000 248000 10-Mar-11
0.6 68 170.88 98000 90000 10-Mar-11
0.4 74 193 316000 58000 10-Mar-11
0.3 5 14.02 128000 8000 10-Mar-11
0.2 3 9.01 118000 -2000 10-Mar-11
0.05 0 0 22000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 2000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 2 2 148000 0 10-Mar-11
0.15 26 31.27 196000 12000 10-Mar-11
0.15 8 10.42 20000 2000 10-Mar-11
0.25 66 92.74 704000 36000 10-Mar-11
0.3 36 54.24 148000 22000 10-Mar-11
0.65 223 359.68 1002000 48000 10-Mar-11
1.1 106 182.65 376000 44000 10-Mar-11
1.9 542 996.71 1198000 -10000 10-Mar-11
3.25 356 700.09 624000 180000 10-Mar-11
5.3 350 737.5 446000 164000 10-Mar-11
8.6 27 61.15 24000 20000 10-Mar-11
11.5 3 7.29 16000 2000 10-Mar-11
17.35 0 0 0 0 10-Mar-11
21.4 0 0 48000 0 10-Mar-11
25.75 0 0 0 0 10-Mar-11
30.3 0 0 14000 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
49.45 0 0 8000 0 10-Mar-11
59.35 0 0 0 0 10-Mar-11
 69.25 0 0 0 0 10-Mar-11
79.15 0 0 0 0 10-Mar-11
89.1 0 0 0 0 10-Mar-11
99.05 0 0 28000 0 10-Mar-11
109 0 0 0 0 10-Mar-11
118.95 0 0 4000 0 10-Mar-11
128.9 0 0 0 0 10-Mar-11
138.85 0 0 0 0 10-Mar-11
50.6 0 0 0 0 10-Mar-11
41 0 0 0 0 10-Mar-11
36.4 0 0 0 0 10-Mar-11
31.95 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
17.25 0 0 2000 0 10-Mar-11
10.1 1 2.1 12000 0 10-Mar-11
7.9 12 26.11 150000 -8000 10-Mar-11
9.95 0 0 0 0 10-Mar-11
4 4 9.16 8000 4000 10-Mar-11
6.65 0 0 0 0 10-Mar-11
2.9 3 7.37 8000 6000 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1 5 7.1 80000 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.2 1 1.62 14000 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.1 2 3.72 4000 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
10.85 0 0 2000 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
 16.8 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
31.9 0 0 0 0 10-Mar-11
40.5 0 0 0 0 10-Mar-11
49.55 0 0 0 0 10-Mar-11
58.9 0 0 0 0 10-Mar-11
68.4 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
87.8 0 0 0 0 10-Mar-11
97.6 0 0 4000 0 10-Mar-11
107.4 0 0 0 0 10-Mar-11
117.25 0 0 0 0 10-Mar-11
127.1 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
42 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
20.2 0 0 2000 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
15.25 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
 16.1 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
33.5 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
41.65 0 0 0 0 10-Mar-11
236.2 2158 5132.44 6994000 377000 10-Mar-11
237.65 49 117.51 100000 30000 10-Mar-11
239.6 1 2.4 1000 1000 10-Mar-11
75.45 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
55.9 0 0 0 0 10-Mar-11
46.5 0 0 0 0 10-Mar-11
37.6 0 0 0 0 10-Mar-11
29.5 0 0 0 0 10-Mar-11
22.4 0 0 2000 0 10-Mar-11
11 2 4.85 7000 1000 10-Mar-11
7.65 18 44.63 49000 2000 10-Mar-11
4.75 12 30.57 62000 3000 10-Mar-11
2.35 11 28.88 72000 7000 10-Mar-11
3.4 0 0 14000 0 10-Mar-11
2.15 0 0 21000 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2 0 0 2000 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
4 2 4.44 2000 0 10-Mar-11
5.5 2 4.69 12000 2000 10-Mar-11
10 2 5 18000 0 10-Mar-11
 17 1 2.67 1000 1000 10-Mar-11
29.35 0 0 3000 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
46.05 0 0 6000 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
64.6 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
123.55 0 0 0 0 10-Mar-11
143.4 0 0 0 0 10-Mar-11
163.3 0 0 0 0 10-Mar-11
183.15 0 0 0 0 10-Mar-11
203.05 0 0 0 0 10-Mar-11
222.95 0 0 0 0 10-Mar-11
242.85 0 0 0 0 10-Mar-11
262.75 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
68.05 0 0 0 0 10-Mar-11
59.2 0 0 0 0 10-Mar-11
50.8 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
29.8 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
 12.3 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
57.3 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
83.65 0 0 0 0 10-Mar-11
102.3 0 0 0 0 10-Mar-11
121.4 0 0 0 0 10-Mar-11
140.75 0 0 0 0 10-Mar-11
160.3 0 0 0 0 10-Mar-11
179.95 0 0 0 0 10-Mar-11
199.6 0 0 0 0 10-Mar-11
219.3 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
70.9 0 0 0 0 10-Mar-11
62.7 0 0 0 0 10-Mar-11
55 0 0 0 0 10-Mar-11
47.85 0 0 0 0 10-Mar-11
41.35 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
20.85 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
 44.8 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
67.65 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
84.4 0 0 0 0 10-Mar-11
531.1 17920 47055.38 6418500 692000 10-Mar-11
533.4 288 758.09 173000 53000 10-Mar-11
539.55 3 7.9 500 0 10-Mar-11
229.8 0 0 0 0 10-Mar-11
209.95 0 0 0 0 10-Mar-11
190.15 0 0 0 0 10-Mar-11
170.45 0 0 0 0 10-Mar-11
151 0 0 0 0 10-Mar-11
132 0 0 1000 0 10-Mar-11
105.65 2 5.25 5000 500 10-Mar-11
89 8 20.91 7500 -2500 10-Mar-11
74.45 19 50.32 34500 500 10-Mar-11
57.4 107 285.66 71500 -10500 10-Mar-11
45.75 595 1604.49 137500 -26000 10-Mar-11
34.1 762 2098.51 129000 56000 10-Mar-11
24.65 1189 3349.54 201500 147000 10-Mar-11
17.2 830 2392.27 229500 214500 10-Mar-11
11.25 128 378.37 27000 18000 10-Mar-11
7.25 126 382.1 39500 18000 10-Mar-11
3.75 8 24.96 3500 3000 10-Mar-11
2.75 1 3.21 500 500 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 21000 0 10-Mar-11
0.8 0 0 10000 0 10-Mar-11
1.6 11 22.08 20500 2000 10-Mar-11
2.3 5 10.55 30500 -1500 10-Mar-11
3.55 19 42.1 60500 1000 10-Mar-11
5.45 67 155.85 57500 3000 10-Mar-11
9.5 136 332.85 41500 16500 10-Mar-11
15.35 293 755.59 55000 36000 10-Mar-11
22.75 83 225.61 20500 19000 10-Mar-11
32.5 20 57.42 7500 7500 10-Mar-11
37.7 1 2.98 500 500 10-Mar-11
67.1 0 0 0 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
98.35 0 0 0 0 10-Mar-11
115.45 0 0 0 0 10-Mar-11
133.25 0 0 0 0 10-Mar-11
151.6 0 0 0 0 10-Mar-11
170.4 0 0 500 0 10-Mar-11
189.55 0 0 0 0 10-Mar-11
208.9 0 0 0 0 10-Mar-11
228.4 0 0 0 0 10-Mar-11
248.05 0 0 0 0 10-Mar-11
267.75 0 0 0 0 10-Mar-11
287.55 0 0 0 0 10-Mar-11
307.35 0 0 0 0 10-Mar-11
327.2 0 0 0 0 10-Mar-11
347.05 0 0 0 0 10-Mar-11
366.95 0 0 0 0 10-Mar-11
386.8 0 0 0 0 10-Mar-11
406.7 0 0 0 0 10-Mar-11
426.55 0 0 0 0 10-Mar-11
446.45 0 0 0 0 10-Mar-11
466.35 0 0 0 0 10-Mar-11
486.2 0 0 0 0 10-Mar-11
506.1 0 0 0 0 10-Mar-11
526 0 0 0 0 10-Mar-11
232.7 0 0 0 0 10-Mar-11
213.5 0 0 0 0 10-Mar-11
194.6 0 0 0 0 10-Mar-11
176.25 0 0 0 0 10-Mar-11
158.55 0 0 0 0 10-Mar-11
141.65 0 0 0 0 10-Mar-11
125.65 0 0 0 0 10-Mar-11
110.7 0 0 0 0 10-Mar-11
96.85 0 0 500 0 10-Mar-11
84.15 0 0 500 0 10-Mar-11
52.5 1 2.76 0 -500 10-Mar-11
43.5 4 11.28 500 -1000 10-Mar-11
36.55 1 2.88 500 500 10-Mar-11
29 3 8.78 500 0 10-Mar-11
38.2 0 0 0 0 10-Mar-11
32.15 0 0 0 0 10-Mar-11
26.9 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.3 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
29.55 0 0 500 0 10-Mar-11
26 2 5.26 1000 500 10-Mar-11
32 1 2.76 500 500 10-Mar-11
57.85 0 0 0 0 10-Mar-11
69.55 0 0 0 0 10-Mar-11
 82.25 0 0 0 0 10-Mar-11
95.9 0 0 0 0 10-Mar-11
110.45 0 0 0 0 10-Mar-11
125.7 0 0 0 0 10-Mar-11
141.6 0 0 0 0 10-Mar-11
158.15 0 0 0 0 10-Mar-11
175.15 0 0 0 0 10-Mar-11
192.65 0 0 0 0 10-Mar-11
210.5 0 0 0 0 10-Mar-11
228.65 0 0 0 0 10-Mar-11
247.1 0 0 0 0 10-Mar-11
265.75 0 0 0 0 10-Mar-11
284.6 0 0 0 0 10-Mar-11
303.65 0 0 0 0 10-Mar-11
322.8 0 0 0 0 10-Mar-11
342.05 0 0 0 0 10-Mar-11
361.4 0 0 0 0 10-Mar-11
380.8 0 0 0 0 10-Mar-11
400.25 0 0 0 0 10-Mar-11
419.8 0 0 0 0 10-Mar-11
236.4 0 0 0 0 10-Mar-11
218.1 0 0 0 0 10-Mar-11
200.35 0 0 0 0 10-Mar-11
183.25 0 0 0 0 10-Mar-11
166.9 0 0 0 0 10-Mar-11
151.35 0 0 0 0 10-Mar-11
136.75 0 0 0 0 10-Mar-11
123.05 0 0 0 0 10-Mar-11
110.3 0 0 0 0 10-Mar-11
98.55 0 0 0 0 10-Mar-11
87.75 0 0 500 0 10-Mar-11
77.95 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
60.95 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
47.2 0 0 0 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
 10.75 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
49.05 0 0 0 0 10-Mar-11
58.8 0 0 0 0 10-Mar-11
69.45 0 0 0 0 10-Mar-11
81 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
106.4 0 0 0 0 10-Mar-11
120.2 0 0 0 0 10-Mar-11
134.65 0 0 0 0 10-Mar-11
149.65 0 0 0 0 10-Mar-11
165.2 0 0 0 0 10-Mar-11
181.25 0 0 0 0 10-Mar-11
991.5 14226 35266.18 12767000 281000 10-Mar-11
998.1 347 865.83 345750 27750 10-Mar-11
1006.1 17 42.41 29750 3500 10-Mar-11
487.55 0 0 0 0 10-Mar-11
467.7 0 0 0 0 10-Mar-11
447.8 0 0 0 0 10-Mar-11
437.85 0 0 0 0 10-Mar-11
427.9 0 0 0 0 10-Mar-11
408 0 0 0 0 10-Mar-11
388.1 0 0 0 0 10-Mar-11
368.25 0 0 0 0 10-Mar-11
348.35 0 0 0 0 10-Mar-11
338.4 0 0 0 0 10-Mar-11
328.45 0 0 0 0 10-Mar-11
308.55 0 0 0 0 10-Mar-11
288.7 0 0 0 0 10-Mar-11
268.8 0 0 1000 0 10-Mar-11
248.9 0 0 0 0 10-Mar-11
238.95 0 0 0 0 10-Mar-11
229 0 0 0 0 10-Mar-11
209.15 0 0 0 0 10-Mar-11
189.25 0 0 0 0 10-Mar-11
169.45 0 0 0 0 10-Mar-11
149.75 0 0 0 0 10-Mar-11
140 0 0 0 0 10-Mar-11
130.3 0 0 0 0 10-Mar-11
111.25 0 0 0 0 10-Mar-11
90.5 1 2.47 9500 0 10-Mar-11
 77 2 4.98 31250 -500 10-Mar-11
60 15 37.49 89750 3500 10-Mar-11
52 6 15.03 22500 250 10-Mar-11
45.5 117 293.81 206500 0 10-Mar-11
31.8 506 1281.2 364000 -750 10-Mar-11
21.7 2488 6359.49 1198500 61750 10-Mar-11
14.2 1341 3469.62 355000 21750 10-Mar-11
8.7 334 875.97 287500 12750 10-Mar-11
6.75 752 1987.58 294250 -87750 10-Mar-11
5.45 90 239.75 375000 -1250 10-Mar-11
3.2 29 78.54 56750 4750 10-Mar-11
2.15 165 454.71 429000 17250 10-Mar-11
1.25 1 2.8 13250 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 11750 0 10-Mar-11
0.45 0 0 250 0 10-Mar-11
0.25 0 0 1750 0 10-Mar-11
0.9 9 27.02 123500 2250 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 250 0 10-Mar-11
0 0 0 1250 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 10500 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 1250 0 10-Mar-11
0.5 0 0 26250 0 10-Mar-11
1.1 6 12.92 3500 250 10-Mar-11
2.65 62 136.78 48500 -2000 10-Mar-11
3.85 87 196.63 149000 3500 10-Mar-11
5.85 108 250.05 116000 250 10-Mar-11
9.05 143 339.43 230500 -2250 10-Mar-11
11.25 203 488.07 146000 -7750 10-Mar-11
13.8 434 1057.21 210000 -20500 10-Mar-11
20.8 858 2147.91 234000 -37250 10-Mar-11
30.05 619 1595.25 332750 40500 10-Mar-11
45 1 2.66 3750 -250 10-Mar-11
60.7 0 0 1250 0 10-Mar-11
68.4 0 0 4750 0 10-Mar-11
76.5 0 0 1500 0 10-Mar-11
93.65 0 0 0 0 10-Mar-11
111.75 0 0 2500 0 10-Mar-11
130.5 0 0 250 0 10-Mar-11
149.7 0 0 0 0 10-Mar-11
159.45 0 0 0 0 10-Mar-11
169.2 0 0 0 0 10-Mar-11
188.9 0 0 0 0 10-Mar-11
208.65 0 0 0 0 10-Mar-11
228.5 0 0 0 0 10-Mar-11
248.35 0 0 0 0 10-Mar-11
258.3 0 0 0 0 10-Mar-11
268.25 0 0 0 0 10-Mar-11
288.1 0 0 0 0 10-Mar-11
308 0 0 0 0 10-Mar-11
327.9 0 0 0 0 10-Mar-11
357.75 0 0 0 0 10-Mar-11
407.45 0 0 750 0 10-Mar-11
457.15 0 0 0 0 10-Mar-11
506.9 0 0 0 0 10-Mar-11
556.6 0 0 0 0 10-Mar-11
606.35 0 0 0 0 10-Mar-11
452.1 0 0 0 0 10-Mar-11
432.35 0 0 0 0 10-Mar-11
412.6 0 0 0 0 10-Mar-11
 392.9 0 0 0 0 10-Mar-11
373.15 0 0 0 0 10-Mar-11
353.45 0 0 0 0 10-Mar-11
333.7 0 0 0 0 10-Mar-11
314 0 0 0 0 10-Mar-11
294.25 0 0 0 0 10-Mar-11
274.55 0 0 0 0 10-Mar-11
254.9 0 0 0 0 10-Mar-11
235.3 0 0 0 0 10-Mar-11
215.8 0 0 0 0 10-Mar-11
196.5 0 0 0 0 10-Mar-11
177.45 0 0 0 0 10-Mar-11
158.85 0 0 0 0 10-Mar-11
140.8 0 0 0 0 10-Mar-11
123.45 0 0 0 0 10-Mar-11
107.05 0 0 0 0 10-Mar-11
91.65 0 0 0 0 10-Mar-11
77.5 0 0 250 0 10-Mar-11
64.65 0 0 500 0 10-Mar-11
47.55 10 25.71 5000 2500 10-Mar-11
37.5 10 25.92 3500 500 10-Mar-11
26.6 4 10.48 3750 1000 10-Mar-11
23.5 3 7.96 4500 500 10-Mar-11
15 3 8.06 10250 250 10-Mar-11
16.4 0 0 0 0 10-Mar-11
8 7 19.4 2250 1250 10-Mar-11
9.3 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.9 0 0 250 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
10.1 0 0 500 0 10-Mar-11
14.45 0 0 750 0 10-Mar-11
15.5 40 95.64 318250 250 10-Mar-11
19 1 2.44 1250 -250 10-Mar-11
35.2 0 0 2250 0 10-Mar-11
36.15 6 15.57 5000 750 10-Mar-11
56.05 0 0 0 0 10-Mar-11
41 4 10.95 0 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
97.05 0 0 0 0 10-Mar-11
112.8 0 0 0 0 10-Mar-11
129.4 0 0 0 0 10-Mar-11
146.7 0 0 0 0 10-Mar-11
164.55 0 0 0 0 10-Mar-11
182.9 0 0 0 0 10-Mar-11
201.6 0 0 0 0 10-Mar-11
220.55 0 0 0 0 10-Mar-11
239.75 0 0 0 0 10-Mar-11
259.1 0 0 0 0 10-Mar-11
278.55 0 0 0 0 10-Mar-11
298.05 0 0 0 0 10-Mar-11
317.65 0 0 0 0 10-Mar-11
337.3 0 0 0 0 10-Mar-11
436.65 0 0 0 0 10-Mar-11
417.05 0 0 0 0 10-Mar-11
397.5 0 0 0 0 10-Mar-11
377.9 0 0 0 0 10-Mar-11
358.35 0 0 0 0 10-Mar-11
338.8 0 0 0 0 10-Mar-11
319.25 0 0 0 0 10-Mar-11
299.8 0 0 0 0 10-Mar-11
280.35 0 0 0 0 10-Mar-11
261.05 0 0 0 0 10-Mar-11
241.9 0 0 0 0 10-Mar-11
 223 0 0 0 0 10-Mar-11
204.4 0 0 0 0 10-Mar-11
186.2 0 0 0 0 10-Mar-11
168.55 0 0 0 0 10-Mar-11
151.5 0 0 0 0 10-Mar-11
135.2 0 0 0 0 10-Mar-11
119.8 0 0 0 0 10-Mar-11
105.3 0 0 0 0 10-Mar-11
91.8 0 0 0 0 10-Mar-11
79.45 0 0 0 0 10-Mar-11
68.2 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
41.05 0 0 0 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
 11.8 0 0 0 0 10-Mar-11
15.95 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
27.15 0 0 0 0 10-Mar-11
34.35 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
52.1 0 0 0 0 10-Mar-11
62.65 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
86.9 0 0 0 0 10-Mar-11
100.5 0 0 0 0 10-Mar-11
115.05 0 0 0 0 10-Mar-11
130.25 0 0 0 0 10-Mar-11
146.2 0 0 0 0 10-Mar-11
162.8 0 0 0 0 10-Mar-11
179.9 0 0 0 0 10-Mar-11
197.45 0 0 0 0 10-Mar-11
215.4 0 0 0 0 10-Mar-11
233.65 0 0 0 0 10-Mar-11
252.15 0 0 0 0 10-Mar-11
270.9 0 0 0 0 10-Mar-11
289.85 0 0 0 0 10-Mar-11
308.9 0 0 0 0 10-Mar-11
328.1 0 0 0 0 10-Mar-11
628.95 12475 19673.92 5571750 -166250 10-Mar-11
631 138 219.12 70250 -4750 10-Mar-11
639.65 0 0 0 0 10-Mar-11
307.95 0 0 0 0 10-Mar-11
288.05 0 0 0 0 10-Mar-11
268.25 0 0 0 0 10-Mar-11
248.55 0 0 0 0 10-Mar-11
228.95 0 0 0 0 10-Mar-11
209.65 0 0 0 0 10-Mar-11
190.65 0 0 0 0 10-Mar-11
172.15 0 0 0 0 10-Mar-11
154.3 0 0 0 0 10-Mar-11
137.2 0 0 0 0 10-Mar-11
121.05 0 0 0 0 10-Mar-11
105.95 0 0 250 0 10-Mar-11
91.95 0 0 0 0 10-Mar-11
66.5 1 1.61 1500 -250 10-Mar-11
48.7 47 76.03 34000 -4500 10-Mar-11
33.4 325 532.69 100750 -500 10-Mar-11
23.2 469 780.65 118000 33500 10-Mar-11
16.3 232 393.23 116000 15750 10-Mar-11
 12 110 190.5 31500 -5500 10-Mar-11
8.1 161 285.22 214000 -1250 10-Mar-11
4.95 12 21.77 43000 1500 10-Mar-11
4 2 3.71 9250 0 10-Mar-11
2.5 1 1.9 10750 0 10-Mar-11
12.05 0 0 1000 0 10-Mar-11
1.2 4 8.01 21750 750 10-Mar-11
7.7 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.15 0 0 250 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
8.3 0 0 3500 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
4 6 8.17 6250 1000 10-Mar-11
6.75 17 24.05 16250 -2500 10-Mar-11
12.05 1 1.48 49250 -250 10-Mar-11
15.15 67 103.18 90500 2500 10-Mar-11
24.75 36 57.91 11750 0 10-Mar-11
33.9 14 23.58 24750 750 10-Mar-11
 49 12 21.19 34500 1750 10-Mar-11
83.6 0 0 8000 0 10-Mar-11
97.6 0 0 10500 0 10-Mar-11
112.55 0 0 500 0 10-Mar-11
128.25 0 0 0 0 10-Mar-11
144.6 0 0 0 0 10-Mar-11
161.6 0 0 0 0 10-Mar-11
179.1 0 0 0 0 10-Mar-11
197.05 0 0 0 0 10-Mar-11
215.35 0 0 0 0 10-Mar-11
233.95 0 0 0 0 10-Mar-11
252.8 0 0 0 0 10-Mar-11
271.9 0 0 0 0 10-Mar-11
291.15 0 0 0 0 10-Mar-11
310.5 0 0 0 0 10-Mar-11
330 0 0 0 0 10-Mar-11
349.55 0 0 0 0 10-Mar-11
369.2 0 0 0 0 10-Mar-11
388.9 0 0 0 0 10-Mar-11
408.6 0 0 0 0 10-Mar-11
428.4 0 0 0 0 10-Mar-11
448.2 0 0 0 0 10-Mar-11
468 0 0 0 0 10-Mar-11
487.85 0 0 0 0 10-Mar-11
507.7 0 0 0 0 10-Mar-11
527.55 0 0 0 0 10-Mar-11
547.4 0 0 0 0 10-Mar-11
567.25 0 0 0 0 10-Mar-11
587.15 0 0 0 0 10-Mar-11
311.35 0 0 0 0 10-Mar-11
292.25 0 0 0 0 10-Mar-11
273.45 0 0 0 0 10-Mar-11
255 0 0 0 0 10-Mar-11
237.05 0 0 0 0 10-Mar-11
219.65 0 0 0 0 10-Mar-11
202.9 0 0 0 0 10-Mar-11
186.8 0 0 0 0 10-Mar-11
171.45 0 0 0 0 10-Mar-11
156.9 0 0 0 0 10-Mar-11
143.15 0 0 0 0 10-Mar-11
130.2 0 0 0 0 10-Mar-11
118.15 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
96.6 0 0 2250 0 10-Mar-11
87 0 0 750 0 10-Mar-11
 78.25 0 0 250 0 10-Mar-11
29.95 1 1.72 250 -250 10-Mar-11
26.85 2 3.52 500 0 10-Mar-11
56.25 0 0 500 0 10-Mar-11
50.2 0 0 0 0 10-Mar-11
44.75 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
31.5 0 0 0 0 10-Mar-11
27.95 0 0 0 0 10-Mar-11
24.8 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
10.45 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
44.45 0 0 0 0 10-Mar-11
53 0 0 0 0 10-Mar-11
62.35 0 0 4500 0 10-Mar-11
72.55 0 0 0 0 10-Mar-11
83.5 0 0 0 0 10-Mar-11
95.2 0 0 0 0 10-Mar-11
107.6 0 0 0 0 10-Mar-11
120.65 0 0 0 0 10-Mar-11
134.35 0 0 0 0 10-Mar-11
148.65 0 0 0 0 10-Mar-11
163.5 0 0 0 0 10-Mar-11
178.8 0 0 0 0 10-Mar-11
194.6 0 0 0 0 10-Mar-11
210.8 0 0 0 0 10-Mar-11
227.3 0 0 0 0 10-Mar-11
244.2 0 0 0 0 10-Mar-11
261.4 0 0 0 0 10-Mar-11
278.9 0 0 0 0 10-Mar-11
296.6 0 0 0 0 10-Mar-11
314.6 0 0 0 0 10-Mar-11
332.75 0 0 0 0 10-Mar-11
351.05 0 0 0 0 10-Mar-11
369.55 0 0 0 0 10-Mar-11
388.2 0 0 0 0 10-Mar-11
406.95 0 0 0 0 10-Mar-11
425.85 0 0 0 0 10-Mar-11
444.85 0 0 0 0 10-Mar-11
463.9 0 0 0 0 10-Mar-11
483.05 0 0 0 0 10-Mar-11
316.1 0 0 0 0 10-Mar-11
298 0 0 0 0 10-Mar-11
280.4 0 0 0 0 10-Mar-11
263.3 0 0 0 0 10-Mar-11
246.75 0 0 0 0 10-Mar-11
230.85 0 0 0 0 10-Mar-11
215.55 0 0 0 0 10-Mar-11
200.95 0 0 0 0 10-Mar-11
187 0 0 0 0 10-Mar-11
173.8 0 0 0 0 10-Mar-11
161.25 0 0 0 0 10-Mar-11
149.45 0 0 0 0 10-Mar-11
138.35 0 0 0 0 10-Mar-11
127.9 0 0 0 0 10-Mar-11
118.15 0 0 0 0 10-Mar-11
109 0 0 0 0 10-Mar-11
100.5 0 0 0 0 10-Mar-11
92.6 0 0 0 0 10-Mar-11
85.25 0 0 0 0 10-Mar-11
78.45 0 0 0 0 10-Mar-11
72.1 0 0 0 0 10-Mar-11
66.25 0 0 0 0 10-Mar-11
60.85 0 0 0 0 10-Mar-11
55.9 0 0 0 0 10-Mar-11
 51.3 0 0 0 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
36.35 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
28 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
60.35 0 0 0 0 10-Mar-11
69.5 0 0 0 0 10-Mar-11
79.35 0 0 0 0 10-Mar-11
89.8 0 0 0 0 10-Mar-11
100.85 0 0 0 0 10-Mar-11
112.5 0 0 0 0 10-Mar-11
124.75 0 0 0 0 10-Mar-11
137.5 0 0 0 0 10-Mar-11
150.75 0 0 0 0 10-Mar-11
164.5 0 0 0 0 10-Mar-11
178.65 0 0 0 0 10-Mar-11
193.3 0 0 0 0 10-Mar-11
208.3 0 0 0 0 10-Mar-11
223.65 0 0 0 0 10-Mar-11
239.3 0 0 0 0 10-Mar-11
255.3 0 0 0 0 10-Mar-11
271.6 0 0 0 0 10-Mar-11
288.15 0 0 0 0 10-Mar-11
304.95 0 0 0 0 10-Mar-11
321.95 0 0 0 0 10-Mar-11
339.2 0 0 0 0 10-Mar-11
356.65 0 0 0 0 10-Mar-11
374.25 0 0 0 0 10-Mar-11
392 0 0 0 0 10-Mar-11
409.95 0 0 0 0 10-Mar-11
428 0 0 0 0 10-Mar-11
156.1 3576 5512.04 2516000 177000 10-Mar-11
157.05 13 20.07 34000 3000 10-Mar-11
158.3 0 0 0 0 10-Mar-11
75.4 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
55.7 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
28.9 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
14.6 3 4.93 5000 2000 10-Mar-11
7.8 9 15.14 4000 3000 10-Mar-11
7.65 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
6 0 0 1000 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
 29.15 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
46.05 0 0 0 0 10-Mar-11
55.2 0 0 0 0 10-Mar-11
64.65 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
84 0 0 0 0 10-Mar-11
93.85 0 0 0 0 10-Mar-11
103.7 0 0 0 0 10-Mar-11
113.6 0 0 0 0 10-Mar-11
123.55 0 0 0 0 10-Mar-11
133.45 0 0 0 0 10-Mar-11
143.4 0 0 0 0 10-Mar-11
153.35 0 0 0 0 10-Mar-11
163.3 0 0 0 0 10-Mar-11
76.3 0 0 0 0 10-Mar-11
66.8 0 0 0 0 10-Mar-11
57.75 0 0 0 0 10-Mar-11
49.25 0 0 0 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
16.05 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
 27.55 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
57.9 0 0 0 0 10-Mar-11
66.5 0 0 0 0 10-Mar-11
75.4 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
93.75 0 0 0 0 10-Mar-11
103.15 0 0 0 0 10-Mar-11
112.65 0 0 0 0 10-Mar-11
122.2 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
60.2 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
45.35 0 0 0 0 10-Mar-11
38.95 0 0 0 0 10-Mar-11
33.3 0 0 0 0 10-Mar-11
28.35 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
10.15 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
52.9 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
68.85 0 0 0 0 10-Mar-11
77.25 0 0 0 0 10-Mar-11
 85.9 0 0 0 0 10-Mar-11
74.35 2225 6605.05 30316000 -52000 10-Mar-11
74.8 22 65.89 612000 8000 10-Mar-11
75.55 0 0 0 0 10-Mar-11
29.2 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
6.25 9 27.36 128000 -4000 10-Mar-11
3.05 193 603.12 1000000 56000 10-Mar-11
1.4 127 413.81 2308000 4000 10-Mar-11
0.65 20 68.49 1016000 8000 10-Mar-11
0.3 5 18.06 892000 8000 10-Mar-11
0.15 2 7.61 228000 0 10-Mar-11
0.15 0 0 136000 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 20000 0 10-Mar-11
0.65 4 10.5 280000 4000 10-Mar-11
1.7 33 94.76 448000 36000 10-Mar-11
3.65 21 66.23 180000 24000 10-Mar-11
7.15 1 3.48 128000 -4000 10-Mar-11
11.8 0 0 56000 0 10-Mar-11
16.15 0 0 12000 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
30.55 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
45.4 0 0 0 0 10-Mar-11
50.35 0 0 0 0 10-Mar-11
55.35 0 0 0 0 10-Mar-11
60.3 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
 16.1 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
35 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
44.6 0 0 0 0 10-Mar-11
49.45 0 0 0 0 10-Mar-11
54.35 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
17.5 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
6.7 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
 2.85 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
34.9 0 0 0 0 10-Mar-11
39.45 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
147.4 337 988.46 2088000 176000 10-Mar-11
148.25 2 5.9 26000 0 10-Mar-11
149.5 0 0 16000 0 10-Mar-11
66.75 0 0 0 0 10-Mar-11
56.8 0 0 0 0 10-Mar-11
46.9 0 0 0 0 10-Mar-11
36.95 0 0 0 0 10-Mar-11
27.2 0 0 0 0 10-Mar-11
18.1 0 0 0 0 10-Mar-11
10.5 3 8.95 12000 2000 10-Mar-11
3.25 1 3.06 28000 2000 10-Mar-11
1 1 3.22 12000 2000 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.2 1 2.84 26000 0 10-Mar-11
8.2 0 0 6000 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
42.75 0 0 0 0 10-Mar-11
52.6 0 0 0 0 10-Mar-11
62.55 0 0 0 0 10-Mar-11
72.5 0 0 0 0 10-Mar-11
82.45 0 0 0 0 10-Mar-11
92.4 0 0 0 0 10-Mar-11
102.3 0 0 0 0 10-Mar-11
67.4 0 0 0 0 10-Mar-11
57.55 0 0 0 0 10-Mar-11
47.75 0 0 0 0 10-Mar-11
38.2 0 0 0 0 10-Mar-11
29.15 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
 51.5 0 0 0 0 10-Mar-11
61.1 0 0 0 0 10-Mar-11
70.85 0 0 0 0 10-Mar-11
80.65 0 0 0 0 10-Mar-11
90.5 0 0 0 0 10-Mar-11
68.05 0 0 0 0 10-Mar-11
58.3 0 0 0 0 10-Mar-11
48.75 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
23.7 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
33.65 0 0 0 0 10-Mar-11
42.1 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
60.2 0 0 0 0 10-Mar-11
69.65 0 0 0 0 10-Mar-11
79.2 0 0 0 0 10-Mar-11
125.65 3831 9602.29 18624000 -46000 10-Mar-11
126.3 121 304.76 600000 106000 10-Mar-11
127.75 0 0 4000 0 10-Mar-11
65.35 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
34.6 1 2.49 0 -2000 10-Mar-11
25.75 0 0 14000 0 10-Mar-11
 16.7 0 0 196000 0 10-Mar-11
8.15 124 317.37 662000 -22000 10-Mar-11
3.15 393 1047.82 748000 -26000 10-Mar-11
1.05 114 321.72 440000 6000 10-Mar-11
0.35 29 87.22 144000 18000 10-Mar-11
0.25 1 3.2 22000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 20000 0 10-Mar-11
0.15 2 3.6 188000 0 10-Mar-11
0.45 22 44.17 330000 0 10-Mar-11
1 41 91.01 488000 8000 10-Mar-11
2.55 104 255.52 546000 16000 10-Mar-11
7.25 9 24.76 40000 6000 10-Mar-11
16.05 0 0 0 0 10-Mar-11
24.8 0 0 6000 0 10-Mar-11
34.3 0 0 2000 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
54.05 0 0 0 0 10-Mar-11
63.95 0 0 0 0 10-Mar-11
73.9 0 0 6000 0 10-Mar-11
83.85 0 0 0 0 10-Mar-11
93.8 0 0 0 0 10-Mar-11
103.75 0 0 0 0 10-Mar-11
113.7 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
36.55 0 0 0 0 10-Mar-11
27.5 0 0 0 0 10-Mar-11
19.5 0 0 16000 0 10-Mar-11
13 0 0 16000 0 10-Mar-11
8.15 0 0 2000 0 10-Mar-11
4.85 0 0 4000 0 10-Mar-11
2 3 9.12 8000 6000 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
 0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
3.25 2 4.53 14000 4000 10-Mar-11
6.4 0 0 4000 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
17.95 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
34.3 0 0 0 0 10-Mar-11
43.5 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
62.65 0 0 0 0 10-Mar-11
72.4 0 0 6000 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
92.05 0 0 0 0 10-Mar-11
101.9 0 0 0 0 10-Mar-11
111.8 0 0 0 0 10-Mar-11
66.3 0 0 0 0 10-Mar-11
56.55 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
37.75 0 0 0 0 10-Mar-11
29.3 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.85 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
61.75 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
80.85 0 0 0 0 10-Mar-11
102.55 142 294.04 22334000 -34000 10-Mar-11
103.1 1 2.06 34000 0 10-Mar-11
103.8 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
5.25 19 41.88 38000 38000 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 3 7.83 6000 6000 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 50000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
 3.5 1 2.07 2000 2000 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
57.55 0 0 0 0 10-Mar-11
67.45 0 0 0 0 10-Mar-11
77.4 0 0 0 0 10-Mar-11
87.35 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
19.05 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
27.65 0 0 0 0 10-Mar-11
36.95 0 0 0 0 10-Mar-11
46.55 0 0 0 0 10-Mar-11
56.3 0 0 0 0 10-Mar-11
66.15 0 0 0 0 10-Mar-11
76 0 0 0 0 10-Mar-11
85.85 0 0 0 0 10-Mar-11
52.7 0 0 0 0 10-Mar-11
42.95 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
28.9 0 0 0 0 10-Mar-11
24.6 0 0 0 0 10-Mar-11
20.65 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
 27.9 0 0 0 0 10-Mar-11
36.65 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
55.35 0 0 0 0 10-Mar-11
65 0 0 0 0 10-Mar-11
74.7 0 0 0 0 10-Mar-11
84.45 0 0 0 0 10-Mar-11
157.5 2990 4682.44 5828000 -413000 10-Mar-11
157.9 130 204.31 344000 32000 10-Mar-11
161 1 1.59 4000 0 10-Mar-11
58.15 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
38.25 0 0 3000 0 10-Mar-11
28.4 0 0 3000 0 10-Mar-11
18.95 0 0 0 0 10-Mar-11
10.25 36 57.48 51000 -2000 10-Mar-11
4.25 243 398.85 309000 -78000 10-Mar-11
1.45 62 106.31 207000 -4000 10-Mar-11
0.5 19 34.29 75000 0 10-Mar-11
0.25 2 3.8 26000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 42000 0 10-Mar-11
0.9 7 9.86 109000 -4000 10-Mar-11
2.6 62 94.86 110000 31000 10-Mar-11
6.85 34 56.74 46000 12000 10-Mar-11
13.55 0 0 1000 0 10-Mar-11
22.1 0 0 11000 0 10-Mar-11
31.6 0 0 3000 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
51.3 0 0 0 0 10-Mar-11
61.25 0 0 0 0 10-Mar-11
71.2 0 0 0 0 10-Mar-11
81.15 0 0 0 0 10-Mar-11
91.05 0 0 0 0 10-Mar-11
101 0 0 0 0 10-Mar-11
110.95 0 0 0 0 10-Mar-11
58.95 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
39.35 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
14.4 0 0 1000 0 10-Mar-11
8.95 0 0 1000 0 10-Mar-11
3.25 4 6.93 22000 3000 10-Mar-11
1.55 1 1.81 14000 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.1 0 0 1000 0 10-Mar-11
4.8 0 0 1000 0 10-Mar-11
9.2 0 0 1000 0 10-Mar-11
15.3 0 0 1000 0 10-Mar-11
22.8 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
49.9 0 0 0 0 10-Mar-11
59.6 0 0 0 0 10-Mar-11
69.4 0 0 0 0 10-Mar-11
79.25 0 0 9000 0 10-Mar-11
89.1 0 0 0 0 10-Mar-11
98.95 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
50.05 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
17.15 0 0 1000 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3 0 0 0 0 10-Mar-11
 1.8 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
40 0 0 0 0 10-Mar-11
49.05 0 0 0 0 10-Mar-11
58.35 0 0 0 0 10-Mar-11
67.9 0 0 0 0 10-Mar-11
77.55 0 0 0 0 10-Mar-11
87.25 0 0 0 0 10-Mar-11
2602.25 20436 66366.63 3882125 185375 10-Mar-11
2609 368 1198.2 90375 14125 10-Mar-11
2645.8 6 19.51 6625 500 10-Mar-11
601.15 0 0 0 0 10-Mar-11
551.7 0 0 0 0 10-Mar-11
502.55 0 0 3000 0 10-Mar-11
453.85 0 0 0 0 10-Mar-11
405.9 0 0 125 0 10-Mar-11
359.05 0 0 0 0 10-Mar-11
313.8 0 0 125 0 10-Mar-11
270.6 0 0 0 0 10-Mar-11
230 0 0 125 0 10-Mar-11
192.6 0 0 125 0 10-Mar-11
176.45 4 13.24 9375 0 10-Mar-11
113.15 24 79.86 20000 250 10-Mar-11
85.25 720 2415.76 122375 25250 10-Mar-11
62.2 518 1755.7 74500 11375 10-Mar-11
44.1 1490 5109.82 290750 30375 10-Mar-11
30.85 308 1070.39 63750 1750 10-Mar-11
20.75 1082 3814.85 267875 60625 10-Mar-11
13 157 561.89 31250 -1750 10-Mar-11
8.35 150 545.3 69250 2375 10-Mar-11
4.95 9 33.24 11875 0 10-Mar-11
 3 213 799.53 102500 8000 10-Mar-11
1.5 2 7.62 250 250 10-Mar-11
0.5 5 19.38 3875 -125 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.1 0 0 250 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.05 0 0 125 0 10-Mar-11
2.05 0 0 2625 0 10-Mar-11
5 3 8.26 500 125 10-Mar-11
6.75 0 0 0 0 10-Mar-11
10 51 147.33 20125 2000 10-Mar-11
14 15 44.38 4375 1250 10-Mar-11
21.05 357 1082.2 65500 14000 10-Mar-11
29.3 43 133.51 20125 1250 10-Mar-11
43.7 1062 3382.44 121750 -13750 10-Mar-11
60.3 229 748.21 39750 2000 10-Mar-11
82.85 505 1695.91 119375 -9875 10-Mar-11
107.95 69 238.15 25125 -1250 10-Mar-11
135.5 31 110.16 36250 -375 10-Mar-11
191.1 0 0 3250 0 10-Mar-11
230.15 2 7.57 3625 -250 10-Mar-11
269.3 0 0 125 0 10-Mar-11
311.9 0 0 125 0 10-Mar-11
356.3 0 0 125 0 10-Mar-11
402.15 0 0 2375 0 10-Mar-11
449.1 0 0 0 0 10-Mar-11
496.9 0 0 1250 0 10-Mar-11
545.25 0 0 0 0 10-Mar-11
594.05 0 0 0 0 10-Mar-11
643.2 0 0 0 0 10-Mar-11
692.5 0 0 0 0 10-Mar-11
741.95 0 0 0 0 10-Mar-11
791.55 0 0 0 0 10-Mar-11
841.15 0 0 0 0 10-Mar-11
890.8 0 0 0 0 10-Mar-11
940.5 0 0 0 0 10-Mar-11
990.2 0 0 0 0 10-Mar-11
1039.9 0 0 0 0 10-Mar-11
1089.6 0 0 0 0 10-Mar-11
1139.3 0 0 0 0 10-Mar-11
621.2 0 0 0 0 10-Mar-11
574.15 0 0 0 0 10-Mar-11
528.05 0 0 0 0 10-Mar-11
483.1 0 0 0 0 10-Mar-11
439.5 0 0 0 0 10-Mar-11
397.5 0 0 0 0 10-Mar-11
357.35 0 0 0 0 10-Mar-11
319.25 0 0 0 0 10-Mar-11
283.45 0 0 0 0 10-Mar-11
249.9 0 0 0 0 10-Mar-11
218.95 0 0 0 0 10-Mar-11
190.6 0 0 0 0 10-Mar-11
126.15 1 3.4 125 125 10-Mar-11
141.55 0 0 125 0 10-Mar-11
79 61 211.72 8250 7500 10-Mar-11
102.45 0 0 125 0 10-Mar-11
53.25 1 3.56 250 125 10-Mar-11
72.3 0 0 0 0 10-Mar-11
30 3 10.98 1375 -125 10-Mar-11
49.85 0 0 0 0 10-Mar-11
41.05 0 0 125 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
 19.95 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
47.7 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
63.85 1 3.14 125 125 10-Mar-11
79.6 7 22.54 1875 125 10-Mar-11
95 1 3.3 1250 125 10-Mar-11
139.85 0 0 1625 0 10-Mar-11
165.95 0 0 0 0 10-Mar-11
194.55 0 0 125 0 10-Mar-11
225.5 0 0 125 0 10-Mar-11
258.7 0 0 0 0 10-Mar-11
294 0 0 0 0 10-Mar-11
331.35 0 0 0 0 10-Mar-11
370.2 0 0 0 0 10-Mar-11
410.7 0 0 0 0 10-Mar-11
452.55 0 0 0 0 10-Mar-11
495.6 0 0 0 0 10-Mar-11
539.75 0 0 0 0 10-Mar-11
584.75 0 0 0 0 10-Mar-11
630.55 0 0 0 0 10-Mar-11
676.95 0 0 0 0 10-Mar-11
723.95 0 0 0 0 10-Mar-11
771.35 0 0 0 0 10-Mar-11
819.15 0 0 0 0 10-Mar-11
867.3 0 0 0 0 10-Mar-11
915.65 0 0 0 0 10-Mar-11
964.2 0 0 0 0 10-Mar-11
1012.9 0 0 0 0 10-Mar-11
644.15 0 0 0 0 10-Mar-11
599.55 0 0 0 0 10-Mar-11
556.1 0 0 0 0 10-Mar-11
513.95 0 0 0 0 10-Mar-11
473.2 0 0 0 0 10-Mar-11
434.1 0 0 0 0 10-Mar-11
396.75 0 0 0 0 10-Mar-11
361.1 0 0 0 0 10-Mar-11
327.35 0 0 0 0 10-Mar-11
295.65 0 0 0 0 10-Mar-11
266.05 0 0 0 0 10-Mar-11
238.5 0 0 0 0 10-Mar-11
212.95 0 0 0 0 10-Mar-11
189.45 0 0 0 0 10-Mar-11
167.95 0 0 0 0 10-Mar-11
148.35 0 0 0 0 10-Mar-11
130.55 0 0 0 0 10-Mar-11
114.5 0 0 0 0 10-Mar-11
100.1 0 0 0 0 10-Mar-11
87.35 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
65.7 0 0 0 0 10-Mar-11
56.7 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
22.2 0 0 0 0 10-Mar-11
18.8 0 0 0 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
46.65 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
71.6 0 0 0 0 10-Mar-11
86.75 0 0 0 0 10-Mar-11
104 0 0 0 0 10-Mar-11
123.35 0 0 0 0 10-Mar-11
144.7 0 0 0 0 10-Mar-11
168.15 0 0 0 0 10-Mar-11
193.55 0 0 0 0 10-Mar-11
221 0 0 0 0 10-Mar-11
250.3 0 0 0 0 10-Mar-11
281.5 0 0 0 0 10-Mar-11
314.4 0 0 0 0 10-Mar-11
348.9 0 0 0 0 10-Mar-11
385.1 0 0 0 0 10-Mar-11
422.6 0 0 0 0 10-Mar-11
461.3 0 0 0 0 10-Mar-11
501.3 0 0 0 0 10-Mar-11
542.35 0 0 0 0 10-Mar-11
584.4 0 0 0 0 10-Mar-11
627.3 0 0 0 0 10-Mar-11
671 0 0 0 0 10-Mar-11
715.4 0 0 0 0 10-Mar-11
 760.4 0 0 0 0 10-Mar-11
806 0 0 0 0 10-Mar-11
852 0 0 0 0 10-Mar-11
898.45 0 0 0 0 10-Mar-11
110.15 933 2046.03 6434000 -40000 10-Mar-11
110.85 32 70.72 136000 36000 10-Mar-11
111.9 1 2.18 2000 2000 10-Mar-11
59.8 0 0 0 0 10-Mar-11
49.85 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
20.1 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
10.3 11 24.33 48000 -2000 10-Mar-11
7.1 0 0 0 0 10-Mar-11
3.55 117 265.44 274000 54000 10-Mar-11
2.25 25 58.25 24000 12000 10-Mar-11
0.85 169 408.18 384000 146000 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.15 1 2.6 80000 2000 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 2000 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 11 22.14 62000 -6000 10-Mar-11
0.8 10 21.65 0 0 10-Mar-11
2.65 17 38.39 42000 30000 10-Mar-11
7.1 0 0 0 0 10-Mar-11
10.9 0 0 2000 0 10-Mar-11
 15.3 0 0 0 0 10-Mar-11
20 0 0 2000 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
39.7 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
59.55 0 0 0 0 10-Mar-11
69.5 0 0 0 0 10-Mar-11
79.45 0 0 0 0 10-Mar-11
89.4 0 0 0 0 10-Mar-11
99.35 0 0 0 0 10-Mar-11
109.3 0 0 0 0 10-Mar-11
119.25 0 0 0 0 10-Mar-11
60.2 0 0 0 0 10-Mar-11
50.35 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
 3.65 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
11.95 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
38.6 0 0 0 0 10-Mar-11
48.4 0 0 0 0 10-Mar-11
58.25 0 0 0 0 10-Mar-11
68.1 0 0 0 0 10-Mar-11
77.95 0 0 0 0 10-Mar-11
87.8 0 0 0 0 10-Mar-11
97.7 0 0 0 0 10-Mar-11
107.55 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
55.7 0 0 0 0 10-Mar-11
50.8 0 0 0 0 10-Mar-11
45.9 0 0 0 0 10-Mar-11
41.05 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
26.8 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
8.8 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
 1 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
24.35 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
37.85 0 0 0 0 10-Mar-11
47.35 0 0 0 0 10-Mar-11
275.65 2436 6736.03 10403000 122000 10-Mar-11
275.95 115 318.74 1563000 40000 10-Mar-11
280.65 1 2.76 13000 1000 10-Mar-11
115.6 0 0 0 0 10-Mar-11
95.75 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
38.05 0 0 2000 0 10-Mar-11
20.85 16 44.95 96000 7000 10-Mar-11
8.8 130 376.33 307000 28000 10-Mar-11
3.35 206 625.5 437000 11000 10-Mar-11
1.1 28 89.94 201000 16000 10-Mar-11
0.4 10 34.04 92000 -1000 10-Mar-11
0.3 1 3.6 29000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 10000 0 10-Mar-11
0.7 3 6.61 54000 -1000 10-Mar-11
2.5 43 104.13 206000 24000 10-Mar-11
5.5 39 103.42 174000 3000 10-Mar-11
13 13 38.11 47000 2000 10-Mar-11
26.75 2 6.53 19000 -1000 10-Mar-11
45.6 0 0 8000 0 10-Mar-11
 64.15 0 0 7000 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
103.25 0 0 0 0 10-Mar-11
123.1 0 0 1000 0 10-Mar-11
143 0 0 1000 0 10-Mar-11
162.85 0 0 0 0 10-Mar-11
182.75 0 0 0 0 10-Mar-11
202.65 0 0 0 0 10-Mar-11
222.55 0 0 0 0 10-Mar-11
242.4 0 0 0 0 10-Mar-11
116.9 0 0 0 0 10-Mar-11
97.3 0 0 0 0 10-Mar-11
78.15 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
43.85 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
7.5 0 0 2000 0 10-Mar-11
4.3 0 0 22000 0 10-Mar-11
2.35 0 0 2000 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.35 0 0 1000 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
33.75 0 0 0 0 10-Mar-11
48.45 0 0 1000 0 10-Mar-11
65 0 0 0 0 10-Mar-11
82.8 0 0 0 0 10-Mar-11
101.45 0 0 2000 0 10-Mar-11
120.55 0 0 3000 0 10-Mar-11
139.95 0 0 1000 0 10-Mar-11
159.55 0 0 0 0 10-Mar-11
179.15 0 0 0 0 10-Mar-11
198.85 0 0 0 0 10-Mar-11
218.55 0 0 0 0 10-Mar-11
238.3 0 0 0 0 10-Mar-11
118.25 0 0 0 0 10-Mar-11
99.15 0 0 0 0 10-Mar-11
80.85 0 0 0 0 10-Mar-11
63.9 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
36.3 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
66.5 0 0 0 0 10-Mar-11
83.2 0 0 0 0 10-Mar-11
100.85 0 0 0 0 10-Mar-11
119.15 0 0 0 0 10-Mar-11
137.85 0 0 0 0 10-Mar-11
156.9 0 0 0 0 10-Mar-11
176.15 0 0 0 0 10-Mar-11
195.5 0 0 0 0 10-Mar-11
859.85 807 3463.87 1298000 98500 10-Mar-11
791.6 418 1671.42 682000 113500 10-Mar-11
776.6 39 152.6 68000 -1000 10-Mar-11
439.6 0 0 0 0 10-Mar-11
419.75 0 0 0 0 10-Mar-11
399.85 0 0 0 0 10-Mar-11
379.95 0 0 0 0 10-Mar-11
360.05 0 0 0 0 10-Mar-11
 340.2 0 0 0 0 10-Mar-11
320.3 0 0 0 0 10-Mar-11
300.4 0 0 0 0 10-Mar-11
280.5 0 0 0 0 10-Mar-11
260.6 0 0 0 0 10-Mar-11
240.75 0 0 0 0 10-Mar-11
220.85 0 0 0 0 10-Mar-11
200.95 0 0 0 0 10-Mar-11
181.1 0 0 0 0 10-Mar-11
161.35 0 0 0 0 10-Mar-11
141.7 0 0 0 0 10-Mar-11
122.35 0 0 0 0 10-Mar-11
103.55 0 0 0 0 10-Mar-11
85.6 0 0 0 0 10-Mar-11
68.9 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
40.8 0 0 2500 0 10-Mar-11
8 6 26.04 127500 500 10-Mar-11
4 2 8.84 2000 1000 10-Mar-11
1 1 4.5 14000 500 10-Mar-11
9.45 0 0 500 0 10-Mar-11
6 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.95 0 0 500 0 10-Mar-11
 2.05 0 0 1000 0 10-Mar-11
4 0 0 2000 0 10-Mar-11
2.25 2 8.01 30000 0 10-Mar-11
12.05 0 0 2000 0 10-Mar-11
2.75 2 8.42 5500 500 10-Mar-11
27.8 0 0 1500 0 10-Mar-11
3.35 2 8.83 1000 1000 10-Mar-11
52.1 0 0 0 0 10-Mar-11
67.05 0 0 0 0 10-Mar-11
83.5 0 0 0 0 10-Mar-11
101.05 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
138.4 0 0 0 0 10-Mar-11
157.75 0 0 0 0 10-Mar-11
177.3 0 0 0 0 10-Mar-11
197.05 0 0 0 0 10-Mar-11
442.95 0 0 0 0 10-Mar-11
423.2 0 0 0 0 10-Mar-11
403.5 0 0 0 0 10-Mar-11
383.75 0 0 0 0 10-Mar-11
364.05 0 0 0 0 10-Mar-11
344.3 0 0 0 0 10-Mar-11
324.6 0 0 0 0 10-Mar-11
304.85 0 0 0 0 10-Mar-11
285.15 0 0 0 0 10-Mar-11
265.45 0 0 0 0 10-Mar-11
245.8 0 0 0 0 10-Mar-11
226.2 0 0 0 0 10-Mar-11
206.75 0 0 0 0 10-Mar-11
187.55 0 0 0 0 10-Mar-11
168.65 0 0 0 0 10-Mar-11
150.25 0 0 0 0 10-Mar-11
132.45 0 0 0 0 10-Mar-11
115.5 0 0 0 0 10-Mar-11
99.55 0 0 0 0 10-Mar-11
84.8 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
59.1 0 0 0 0 10-Mar-11
48.4 0 0 0 0 10-Mar-11
39.1 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
 8.3 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
22.9 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
49.95 0 0 0 0 10-Mar-11
61.75 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
89.15 0 0 0 0 10-Mar-11
104.4 0 0 0 0 10-Mar-11
120.6 0 0 0 0 10-Mar-11
137.55 0 0 0 0 10-Mar-11
155.1 0 0 0 0 10-Mar-11
173.2 0 0 0 0 10-Mar-11
191.65 0 0 0 0 10-Mar-11
426.6 0 0 0 0 10-Mar-11
407 0 0 0 0 10-Mar-11
387.45 0 0 0 0 10-Mar-11
367.85 0 0 0 0 10-Mar-11
348.3 0 0 0 0 10-Mar-11
328.75 0 0 0 0 10-Mar-11
309.25 0 0 0 0 10-Mar-11
289.75 0 0 0 0 10-Mar-11
270.35 0 0 0 0 10-Mar-11
251.1 0 0 0 0 10-Mar-11
232 0 0 0 0 10-Mar-11
213.2 0 0 0 0 10-Mar-11
194.75 0 0 0 0 10-Mar-11
176.75 0 0 0 0 10-Mar-11
159.4 0 0 0 0 10-Mar-11
142.7 0 0 0 0 10-Mar-11
126.85 0 0 0 0 10-Mar-11
111.95 0 0 0 0 10-Mar-11
97.95 0 0 0 0 10-Mar-11
85.1 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
62.75 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
44.9 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
13.5 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
30.45 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
 47.3 0 0 0 0 10-Mar-11
57.4 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
80.8 0 0 0 0 10-Mar-11
94 0 0 0 0 10-Mar-11
108.1 0 0 0 0 10-Mar-11
123.05 0 0 0 0 10-Mar-11
138.7 0 0 0 0 10-Mar-11
155 0 0 0 0 10-Mar-11
171.85 0 0 0 0 10-Mar-11
189.2 0 0 0 0 10-Mar-11
156.3 852 2631.89 3928000 -256000 10-Mar-11
157.2 10 31.14 50000 4000 10-Mar-11
159 0 0 0 0 10-Mar-11
66.1 0 0 0 0 10-Mar-11
56.2 0 0 0 0 10-Mar-11
46.25 0 0 0 0 10-Mar-11
36.45 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
11.8 0 0 2000 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
2 12 33.95 4000 -20000 10-Mar-11
5.35 0 0 18000 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
34.1 0 0 0 0 10-Mar-11
 43.6 0 0 0 0 10-Mar-11
53.35 0 0 0 0 10-Mar-11
63.25 0 0 0 0 10-Mar-11
73.15 0 0 0 0 10-Mar-11
83.1 0 0 0 0 10-Mar-11
93 0 0 0 0 10-Mar-11
102.95 0 0 0 0 10-Mar-11
112.9 0 0 0 0 10-Mar-11
122.85 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
57.1 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
38.4 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
22.7 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
52.95 0 0 0 0 10-Mar-11
62.25 0 0 0 0 10-Mar-11
71.8 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
91.2 0 0 0 0 10-Mar-11
67.65 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
 49.1 0 0 0 0 10-Mar-11
40.55 0 0 0 0 10-Mar-11
32.85 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
29.2 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
53.2 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
71.15 0 0 0 0 10-Mar-11
80.45 0 0 0 0 10-Mar-11
58.75 662 1553.22 6244000 -64000 10-Mar-11
59.1 9 21.28 48000 24000 10-Mar-11
59.6 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
7.9 1 2.31 0 -4000 10-Mar-11
4.5 1 2.38 16000 4000 10-Mar-11
1.85 47 116.66 156000 84000 10-Mar-11
2.05 0 0 16000 0 10-Mar-11
1.1 0 0 4000 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4 1 2.56 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
36.2 0 0 0 0 10-Mar-11
41.15 0 0 0 0 10-Mar-11
46.15 0 0 0 0 10-Mar-11
51.1 0 0 0 0 10-Mar-11
56.1 0 0 0 0 10-Mar-11
61.05 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
22 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
31.1 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
45.45 0 0 0 0 10-Mar-11
50.35 0 0 0 0 10-Mar-11
55.25 0 0 0 0 10-Mar-11
60.15 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
 22.7 0 0 0 0 10-Mar-11
26.95 0 0 0 0 10-Mar-11
31.3 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
271.15 100 268.55 320000 -5000 10-Mar-11
274.7 0 0 0 0 10-Mar-11
276.85 0 0 0 0 10-Mar-11
121.8 0 0 0 0 10-Mar-11
111.85 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
92.05 0 0 0 0 10-Mar-11
82.25 0 0 0 0 10-Mar-11
72.6 0 0 0 0 10-Mar-11
63.25 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
19.5 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
4.6 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
 5.7 0 0 0 0 10-Mar-11
7.5 23 59.21 24000 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
22.55 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
43.65 0 0 0 0 10-Mar-11
51.85 0 0 0 0 10-Mar-11
69.45 0 0 0 0 10-Mar-11
88.15 0 0 0 0 10-Mar-11
107.45 0 0 0 0 10-Mar-11
127.05 0 0 0 0 10-Mar-11
146.8 0 0 0 0 10-Mar-11
166.65 0 0 0 0 10-Mar-11
186.5 0 0 0 0 10-Mar-11
206.4 0 0 0 0 10-Mar-11
226.3 0 0 0 0 10-Mar-11
123.15 0 0 0 0 10-Mar-11
113.5 0 0 0 0 10-Mar-11
103.95 0 0 0 0 10-Mar-11
94.6 0 0 0 0 10-Mar-11
85.55 0 0 0 0 10-Mar-11
76.85 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
53.45 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
40.55 0 0 0 0 10-Mar-11
35 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
18.35 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
25.45 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
36.9 0 0 0 0 10-Mar-11
43.35 0 0 0 0 10-Mar-11
50.3 0 0 0 0 10-Mar-11
57.65 0 0 0 0 10-Mar-11
73.4 0 0 0 0 10-Mar-11
90.3 0 0 0 0 10-Mar-11
108.05 0 0 0 0 10-Mar-11
126.4 0 0 0 0 10-Mar-11
145.2 0 0 0 0 10-Mar-11
164.3 0 0 0 0 10-Mar-11
183.65 0 0 0 0 10-Mar-11
124.9 0 0 0 0 10-Mar-11
115.6 0 0 0 0 10-Mar-11
106.55 0 0 0 0 10-Mar-11
97.8 0 0 0 0 10-Mar-11
89.4 0 0 0 0 10-Mar-11
81.35 0 0 0 0 10-Mar-11
73.75 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
42.75 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
 0.75 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
26.25 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
36.7 0 0 0 0 10-Mar-11
42.6 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
55.5 0 0 0 0 10-Mar-11
62.45 0 0 0 0 10-Mar-11
69.75 0 0 0 0 10-Mar-11
77.3 0 0 0 0 10-Mar-11
93.2 0 0 0 0 10-Mar-11
109.95 0 0 0 0 10-Mar-11
43.9 47 74.2 5144400 -46800 10-Mar-11
44.45 0 0 21600 0 10-Mar-11
44.8 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
13.55 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
7.4 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
5.6 0 0 21600 0 10-Mar-11
4.55 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.1 0 0 3600 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.35 0 0 25200 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
 0.85 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.5 0 0 3600 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 3600 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
1.3 11 16.34 43200 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
14.5 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
 28 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
44.55 0 0 0 0 10-Mar-11
50.1 0 0 0 0 10-Mar-11
55.6 0 0 0 0 10-Mar-11
61.15 0 0 0 0 10-Mar-11
19.3 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
11.85 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
 0.9 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
19.95 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
27.7 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
33.1 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
15.35 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
11.65 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
 1.4 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
13.05 0 0 0 0 10-Mar-11
15 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
784.1 50 196.14 442000 -6000 10-Mar-11
790.7 0 0 500 0 10-Mar-11
796.9 0 0 0 0 10-Mar-11
342.5 0 0 0 0 10-Mar-11
322.6 0 0 0 0 10-Mar-11
302.7 0 0 0 0 10-Mar-11
282.8 0 0 0 0 10-Mar-11
262.95 0 0 0 0 10-Mar-11
243.05 0 0 0 0 10-Mar-11
223.15 0 0 0 0 10-Mar-11
203.25 0 0 0 0 10-Mar-11
183.4 0 0 0 0 10-Mar-11
163.5 0 0 0 0 10-Mar-11
143.7 0 0 0 0 10-Mar-11
124 0 0 0 0 10-Mar-11
104.65 0 0 0 0 10-Mar-11
85.9 0 0 0 0 10-Mar-11
68.25 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
46.8 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
79.15 0 0 0 0 10-Mar-11
97.25 0 0 0 0 10-Mar-11
116.1 0 0 0 0 10-Mar-11
135.45 0 0 0 0 10-Mar-11
155.05 0 0 0 0 10-Mar-11
174.75 0 0 0 0 10-Mar-11
194.6 0 0 0 0 10-Mar-11
214.45 0 0 0 0 10-Mar-11
234.35 0 0 0 0 10-Mar-11
254.2 0 0 0 0 10-Mar-11
274.1 0 0 0 0 10-Mar-11
294 0 0 0 0 10-Mar-11
313.85 0 0 0 0 10-Mar-11
345.95 0 0 0 0 10-Mar-11
326.25 0 0 0 0 10-Mar-11
306.5 0 0 0 0 10-Mar-11
286.8 0 0 0 0 10-Mar-11
267.05 0 0 0 0 10-Mar-11
247.35 0 0 0 0 10-Mar-11
227.65 0 0 0 0 10-Mar-11
208 0 0 0 0 10-Mar-11
188.45 0 0 0 0 10-Mar-11
169.1 0 0 0 0 10-Mar-11
150.05 0 0 0 0 10-Mar-11
131.55 0 0 0 0 10-Mar-11
113.7 0 0 0 0 10-Mar-11
96.8 0 0 0 0 10-Mar-11
81.1 0 0 0 0 10-Mar-11
66.8 0 0 0 0 10-Mar-11
54.05 0 0 0 0 10-Mar-11
42.9 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
11.35 0 0 0 0 10-Mar-11
16.75 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
 32.35 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
54.5 0 0 0 0 10-Mar-11
67.9 0 0 0 0 10-Mar-11
82.6 0 0 0 0 10-Mar-11
98.4 0 0 0 0 10-Mar-11
115.2 0 0 0 0 10-Mar-11
132.7 0 0 0 0 10-Mar-11
150.85 0 0 0 0 10-Mar-11
169.45 0 0 0 0 10-Mar-11
188.35 0 0 0 0 10-Mar-11
207.55 0 0 0 0 10-Mar-11
226.9 0 0 0 0 10-Mar-11
246.4 0 0 0 0 10-Mar-11
265.95 0 0 0 0 10-Mar-11
285.6 0 0 0 0 10-Mar-11
305.25 0 0 0 0 10-Mar-11
349.35 0 0 0 0 10-Mar-11
329.75 0 0 0 0 10-Mar-11
310.2 0 0 0 0 10-Mar-11
290.65 0 0 0 0 10-Mar-11
271.1 0 0 0 0 10-Mar-11
251.6 0 0 0 0 10-Mar-11
232.2 0 0 0 0 10-Mar-11
212.95 0 0 0 0 10-Mar-11
193.95 0 0 0 0 10-Mar-11
175.3 0 0 0 0 10-Mar-11
157.1 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
122.8 0 0 0 0 10-Mar-11
106.95 0 0 0 0 10-Mar-11
92.25 0 0 0 0 10-Mar-11
78.65 0 0 0 0 10-Mar-11
66.35 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
45.75 0 0 0 0 10-Mar-11
37.4 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
 3.95 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
12.1 0 0 0 0 10-Mar-11
16.95 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
30.25 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
60 0 0 0 0 10-Mar-11
72.45 0 0 0 0 10-Mar-11
86 0 0 0 0 10-Mar-11
100.6 0 0 0 0 10-Mar-11
116 0 0 0 0 10-Mar-11
132.25 0 0 0 0 10-Mar-11
149.15 0 0 0 0 10-Mar-11
166.6 0 0 0 0 10-Mar-11
184.5 0 0 0 0 10-Mar-11
202.75 0 0 0 0 10-Mar-11
221.35 0 0 0 0 10-Mar-11
240.15 0 0 0 0 10-Mar-11
259.15 0 0 0 0 10-Mar-11
278.3 0 0 0 0 10-Mar-11
297.55 0 0 0 0 10-Mar-11
166 1836 6104.57 16842000 246000 10-Mar-11
167 24 80.15 512000 14000 10-Mar-11
168.75 0 0 10000 0 10-Mar-11
65.75 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
45.85 0 0 2000 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
26.3 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
9.6 9 30.55 178000 -2000 10-Mar-11
4.45 115 401.68 468000 60000 10-Mar-11
1.7 58 210.92 396000 16000 10-Mar-11
0.55 17 64.8 162000 -2000 10-Mar-11
0.2 1 4 28000 -2000 10-Mar-11
0.1 0 0 2000 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 2000 0 10-Mar-11
0.35 0 0 28000 0 10-Mar-11
1.35 4 12.1 54000 8000 10-Mar-11
3.55 20 65.43 204000 0 10-Mar-11
8.15 6 21.4 204000 2000 10-Mar-11
16.1 0 0 2000 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
43.8 0 0 0 0 10-Mar-11
53.65 0 0 0 0 10-Mar-11
63.6 0 0 0 0 10-Mar-11
73.55 0 0 0 0 10-Mar-11
83.45 0 0 0 0 10-Mar-11
66.55 0 0 0 0 10-Mar-11
56.7 0 0 0 0 10-Mar-11
46.95 0 0 0 0 10-Mar-11
37.5 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
9.35 0 0 26000 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
3.4 0 0 2000 0 10-Mar-11
1.9 0 0 2000 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
11.9 0 0 28000 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
25.7 0 0 0 0 10-Mar-11
34.05 0 0 0 0 10-Mar-11
43.05 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
62 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
81.55 0 0 0 0 10-Mar-11
67.3 0 0 0 0 10-Mar-11
57.65 0 0 0 0 10-Mar-11
48.2 0 0 0 0 10-Mar-11
39.2 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
17.5 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
8.75 0 0 0 0 10-Mar-11
5.95 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
42.95 0 0 0 0 10-Mar-11
 51.8 0 0 0 0 10-Mar-11
61 0 0 0 0 10-Mar-11
70.4 0 0 0 0 10-Mar-11
79.95 0 0 0 0 10-Mar-11
97.6 165 322.98 3780000 0 10-Mar-11
98.55 1 1.97 8000 2000 10-Mar-11
99.3 0 0 0 0 10-Mar-11
47.5 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
27.6 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
17.65 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
52 0 0 0 0 10-Mar-11
61.95 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
 47.9 0 0 0 0 10-Mar-11
38.05 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
23.25 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
11.4 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
26.15 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
40.95 0 0 0 0 10-Mar-11
50.8 0 0 0 0 10-Mar-11
60.65 0 0 0 0 10-Mar-11
70.5 0 0 0 0 10-Mar-11
48.3 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
33.6 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
10.8 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
39.85 0 0 0 0 10-Mar-11
44.75 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
49.05 53 103.91 2636000 -20000 10-Mar-11
49.55 3 5.94 48000 8000 10-Mar-11
49.7 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
 5.1 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2 2 4.16 24000 8000 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.45 0 0 8000 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
11.3 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
45.85 0 0 0 0 10-Mar-11
 50.8 0 0 0 0 10-Mar-11
55.8 0 0 0 0 10-Mar-11
60.75 0 0 0 0 10-Mar-11
65.75 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
 13.9 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
23.1 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
40.15 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
59.9 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
21.8 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
17.15 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
6.4 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
 8.65 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
14.3 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
417.35 1344 3491.67 2865625 76250 10-Mar-11
420.9 16 41.73 40625 -625 10-Mar-11
426.35 0 0 0 0 10-Mar-11
138.9 0 0 0 0 10-Mar-11
119 0 0 0 0 10-Mar-11
99.2 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
60.7 0 0 0 0 10-Mar-11
43.45 0 0 0 0 10-Mar-11
28.8 0 0 625 0 10-Mar-11
13 1 2.7 2500 0 10-Mar-11
6.65 1 2.79 6875 0 10-Mar-11
2.45 2 5.77 6250 -625 10-Mar-11
2.35 0 0 3750 0 10-Mar-11
1.05 0 0 625 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 24375 0 10-Mar-11
1.4 0 0 625 0 10-Mar-11
4.05 0 0 6875 0 10-Mar-11
9.3 0 0 10625 0 10-Mar-11
17.95 0 0 1875 0 10-Mar-11
30.05 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
62.4 0 0 0 0 10-Mar-11
80.95 0 0 0 0 10-Mar-11
100.2 0 0 0 0 10-Mar-11
119.85 0 0 0 0 10-Mar-11
139.65 0 0 0 0 10-Mar-11
159.5 0 0 0 0 10-Mar-11
179.35 0 0 0 0 10-Mar-11
 141.2 0 0 0 0 10-Mar-11
121.75 0 0 0 0 10-Mar-11
102.7 0 0 0 0 10-Mar-11
84.45 0 0 0 0 10-Mar-11
67.5 0 0 0 0 10-Mar-11
52.3 0 0 0 0 10-Mar-11
39.25 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
13.7 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.55 0 0 15000 0 10-Mar-11
5.35 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
16.5 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
36.8 0 0 0 0 10-Mar-11
50.15 0 0 0 0 10-Mar-11
65.3 0 0 0 0 10-Mar-11
81.8 0 0 0 0 10-Mar-11
99.35 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
136.5 0 0 0 0 10-Mar-11
155.65 0 0 0 0 10-Mar-11
175.05 0 0 0 0 10-Mar-11
143.75 0 0 0 0 10-Mar-11
124.9 0 0 0 0 10-Mar-11
106.75 0 0 0 0 10-Mar-11
89.65 0 0 0 0 10-Mar-11
73.85 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
47.35 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
 11.45 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
30.65 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
54.15 0 0 0 0 10-Mar-11
68.25 0 0 0 0 10-Mar-11
83.55 0 0 0 0 10-Mar-11
99.95 0 0 0 0 10-Mar-11
117.1 0 0 0 0 10-Mar-11
134.95 0 0 0 0 10-Mar-11
153.3 0 0 0 0 10-Mar-11
171.95 0 0 0 0 10-Mar-11
424.5 96 203.47 530500 6500 10-Mar-11
434.2 3 6.36 7500 1500 10-Mar-11
437.6 0 0 0 0 10-Mar-11
149.9 0 0 0 0 10-Mar-11
130 0 0 0 0 10-Mar-11
110.2 0 0 0 0 10-Mar-11
90.65 0 0 0 0 10-Mar-11
71.8 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
26.2 0 0 500 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
39.05 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
90.3 0 0 0 0 10-Mar-11
109.4 0 0 0 0 10-Mar-11
128.9 0 0 0 0 10-Mar-11
148.6 0 0 0 0 10-Mar-11
168.4 0 0 0 0 10-Mar-11
188.3 0 0 0 0 10-Mar-11
208.15 0 0 0 0 10-Mar-11
228.05 0 0 0 0 10-Mar-11
247.9 0 0 0 0 10-Mar-11
267.8 0 0 0 0 10-Mar-11
287.7 0 0 0 0 10-Mar-11
307.6 0 0 0 0 10-Mar-11
152.3 0 0 0 0 10-Mar-11
132.95 0 0 0 0 10-Mar-11
114.05 0 0 0 0 10-Mar-11
95.95 0 0 0 0 10-Mar-11
79.05 0 0 0 0 10-Mar-11
63.7 0 0 0 0 10-Mar-11
50.1 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
29 0 0 0 0 10-Mar-11
21.35 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
 1.55 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
24.55 0 0 0 0 10-Mar-11
34.75 0 0 0 0 10-Mar-11
46.8 0 0 0 0 10-Mar-11
60.6 0 0 0 0 10-Mar-11
75.85 0 0 0 0 10-Mar-11
92.25 0 0 0 0 10-Mar-11
109.6 0 0 0 0 10-Mar-11
127.6 0 0 0 0 10-Mar-11
146.2 0 0 0 0 10-Mar-11
165.1 0 0 0 0 10-Mar-11
184.3 0 0 0 0 10-Mar-11
203.7 0 0 0 0 10-Mar-11
223.2 0 0 0 0 10-Mar-11
242.75 0 0 0 0 10-Mar-11
262.4 0 0 0 0 10-Mar-11
155.05 0 0 0 0 10-Mar-11
136.45 0 0 0 0 10-Mar-11
118.55 0 0 0 0 10-Mar-11
101.65 0 0 0 0 10-Mar-11
86 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
59 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
38.45 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
10.95 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
 1.8 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
65.45 0 0 0 0 10-Mar-11
79.7 0 0 0 0 10-Mar-11
95 0 0 0 0 10-Mar-11
111.2 0 0 0 0 10-Mar-11
128.1 0 0 0 0 10-Mar-11
145.65 0 0 0 0 10-Mar-11
48.9 7217 14008.22 98360000 1588000 10-Mar-11
49.1 263 512.59 2624000 580000 10-Mar-11
49.6 7 13.59 68000 20000 10-Mar-11
23.7 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
18.75 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
13.8 0 0 8000 0 10-Mar-11
11.35 0 0 8000 0 10-Mar-11
9 0 0 28000 0 10-Mar-11
6.85 0 0 4000 0 10-Mar-11
4.4 178 350.74 1560000 280000 10-Mar-11
2.7 265 530.82 2144000 -20000 10-Mar-11
1.55 2548 5245.08 9644000 72000 10-Mar-11
0.9 393 838.13 1456000 120000 10-Mar-11
0.5 428 950.1 6188000 88000 10-Mar-11
0.3 45 104.01 628000 24000 10-Mar-11
0.2 67 161.27 1396000 -164000 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 16000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 12000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 128000 0 10-Mar-11
 0.15 1 1.5 36000 0 10-Mar-11
0.2 50 80.44 1012000 0 10-Mar-11
0.2 35 59.99 292000 20000 10-Mar-11
0.6 426 778.66 2848000 656000 10-Mar-11
1.3 156 305.65 1232000 0 10-Mar-11
2.6 27 57.15 1624000 -8000 10-Mar-11
5.05 0 0 12000 0 10-Mar-11
7 0 0 20000 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
11.4 0 0 12000 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
18.6 0 0 0 0 10-Mar-11
21.1 0 0 12000 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
26.05 0 0 8000 0 10-Mar-11
31 0 0 12000 0 10-Mar-11
23.9 0 0 0 0 10-Mar-11
21.45 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.3 1 2.13 12000 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.5 4 9.02 20000 8000 10-Mar-11
1.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
 0.85 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.65 0 0 4000 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
11.8 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
16.15 0 0 0 0 10-Mar-11
18.45 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
30.45 0 0 0 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
14.85 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
7.6 0 0 4000 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
 5.45 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
20.75 0 0 0 0 10-Mar-11
114.45 338 774.41 3682000 -122000 10-Mar-11
115.1 7 16.13 38000 2000 10-Mar-11
116.6 0 0 0 0 10-Mar-11
64.4 0 0 0 0 10-Mar-11
54.45 0 0 0 0 10-Mar-11
44.5 0 0 0 0 10-Mar-11
39.55 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
29.6 0 0 0 0 10-Mar-11
24.65 0 0 0 0 10-Mar-11
19.8 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
7.25 0 0 74000 0 10-Mar-11
4.5 0 0 48000 0 10-Mar-11
1.55 13 31.68 300000 -12000 10-Mar-11
1.35 0 0 2000 0 10-Mar-11
0.65 0 0 32000 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 4000 0 10-Mar-11
1.15 0 0 2000 0 10-Mar-11
 2.55 0 0 28000 0 10-Mar-11
4.75 0 0 4000 0 10-Mar-11
7.8 0 0 6000 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
15.85 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
64.9 0 0 0 0 10-Mar-11
74.85 0 0 0 0 10-Mar-11
84.8 0 0 0 0 10-Mar-11
94.75 0 0 0 0 10-Mar-11
64.8 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
25.65 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
25 0 0 0 0 10-Mar-11
34.25 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
53.65 0 0 0 0 10-Mar-11
63.5 0 0 0 0 10-Mar-11
73.35 0 0 0 0 10-Mar-11
83.2 0 0 0 0 10-Mar-11
 65.2 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
33.85 0 0 0 0 10-Mar-11
43.1 0 0 0 0 10-Mar-11
52.55 0 0 0 0 10-Mar-11
62.2 0 0 0 0 10-Mar-11
71.95 0 0 0 0 10-Mar-11
81.7 0 0 0 0 10-Mar-11
327.2 134 219.41 972000 11500 10-Mar-11
330.35 1 1.64 10000 500 10-Mar-11
332.9 0 0 0 0 10-Mar-11
127 0 0 0 0 10-Mar-11
107.1 0 0 0 0 10-Mar-11
87.2 0 0 0 0 10-Mar-11
67.35 0 0 0 0 10-Mar-11
47.85 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
6.6 0 0 3000 0 10-Mar-11
2.25 0 0 6000 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
 0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
6.75 24 36.81 24000 12000 10-Mar-11
7.95 0 0 500 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
34.4 0 0 0 0 10-Mar-11
52.65 0 0 0 0 10-Mar-11
72.05 0 0 0 0 10-Mar-11
91.85 0 0 0 0 10-Mar-11
111.7 0 0 0 0 10-Mar-11
131.6 0 0 0 0 10-Mar-11
151.5 0 0 0 0 10-Mar-11
171.4 0 0 0 0 10-Mar-11
191.25 0 0 0 0 10-Mar-11
211.15 0 0 0 0 10-Mar-11
128.6 0 0 0 0 10-Mar-11
108.85 0 0 0 0 10-Mar-11
89.25 0 0 0 0 10-Mar-11
70 0 0 0 0 10-Mar-11
51.8 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
22.85 0 0 0 0 10-Mar-11
13.45 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
12.65 0 0 0 0 10-Mar-11
23 0 0 0 0 10-Mar-11
36.6 0 0 0 0 10-Mar-11
52.7 0 0 0 0 10-Mar-11
70.45 0 0 0 0 10-Mar-11
89.25 0 0 0 0 10-Mar-11
108.5 0 0 0 0 10-Mar-11
128.05 0 0 0 0 10-Mar-11
147.7 0 0 0 0 10-Mar-11
167.4 0 0 0 0 10-Mar-11
187.15 0 0 0 0 10-Mar-11
206.85 0 0 0 0 10-Mar-11
130.1 0 0 0 0 10-Mar-11
110.65 0 0 0 0 10-Mar-11
91.45 0 0 0 0 10-Mar-11
72.95 0 0 0 0 10-Mar-11
55.85 0 0 0 0 10-Mar-11
40.8 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
38.5 0 0 0 0 10-Mar-11
53.4 0 0 0 0 10-Mar-11
69.95 0 0 0 0 10-Mar-11
 87.65 0 0 0 0 10-Mar-11
106.15 0 0 0 0 10-Mar-11
125.1 0 0 0 0 10-Mar-11
144.35 0 0 0 0 10-Mar-11
163.75 0 0 0 0 10-Mar-11
183.25 0 0 0 0 10-Mar-11
215.55 284 613.66 2148000 37000 10-Mar-11
216.85 4 8.67 9000 2000 10-Mar-11
218.55 0 0 0 0 10-Mar-11
64.8 0 0 0 0 10-Mar-11
54.95 0 0 0 0 10-Mar-11
45.3 0 0 0 0 10-Mar-11
36.05 0 0 0 0 10-Mar-11
27.55 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
9.3 0 0 1000 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
8.5 20 41.69 20000 20000 10-Mar-11
8.95 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
28.3 0 0 0 0 10-Mar-11
36.75 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
 55.2 0 0 0 0 10-Mar-11
64.85 0 0 0 0 10-Mar-11
74.65 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
94.4 0 0 0 0 10-Mar-11
104.35 0 0 0 0 10-Mar-11
124.2 0 0 0 0 10-Mar-11
144.1 0 0 0 0 10-Mar-11
164 0 0 0 0 10-Mar-11
183.9 0 0 0 0 10-Mar-11
203.75 0 0 0 0 10-Mar-11
223.65 0 0 0 0 10-Mar-11
66.45 0 0 0 0 10-Mar-11
57.25 0 0 0 0 10-Mar-11
48.45 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
32.9 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
16.1 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.75 0 0 0 0 10-Mar-11
14.05 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
32.05 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
56 0 0 0 0 10-Mar-11
 64.85 0 0 0 0 10-Mar-11
74 0 0 0 0 10-Mar-11
83.3 0 0 0 0 10-Mar-11
92.8 0 0 0 0 10-Mar-11
102.4 0 0 0 0 10-Mar-11
112.05 0 0 0 0 10-Mar-11
121.8 0 0 0 0 10-Mar-11
68.55 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
51.7 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
37.35 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
17.55 0 0 0 0 10-Mar-11
22.65 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
57.4 0 0 0 0 10-Mar-11
65.7 0 0 0 0 10-Mar-11
74.3 0 0 0 0 10-Mar-11
83.1 0 0 0 0 10-Mar-11
92.15 0 0 0 0 10-Mar-11
101.35 0 0 0 0 10-Mar-11
96.85 778 1515.9 3732000 -120000 10-Mar-11
97.75 4 7.8 20000 -2000 10-Mar-11
 98.5 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
51.65 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
36.75 0 0 0 0 10-Mar-11
31.8 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
9.55 0 0 6000 0 10-Mar-11
5.2 13 26.2 26000 -20000 10-Mar-11
3 19 39.27 52000 10000 10-Mar-11
2.7 0 0 2000 0 10-Mar-11
1.6 0 0 2000 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.65 0 0 12000 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
7.35 0 0 0 0 10-Mar-11
 10.7 0 0 0 0 10-Mar-11
14.6 0 0 0 0 10-Mar-11
18.9 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
33.05 0 0 0 0 10-Mar-11
37.95 0 0 0 0 10-Mar-11
42.85 0 0 0 0 10-Mar-11
47.8 0 0 0 0 10-Mar-11
52.8 0 0 0 0 10-Mar-11
62.75 0 0 0 0 10-Mar-11
72.65 0 0 0 0 10-Mar-11
82.6 0 0 0 0 10-Mar-11
92.55 0 0 0 0 10-Mar-11
102.5 0 0 0 0 10-Mar-11
112.45 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
56.95 0 0 0 0 10-Mar-11
52.05 0 0 0 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
42.2 0 0 0 0 10-Mar-11
37.3 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
27.9 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
19.45 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
9.85 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
12.9 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
28.55 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
37.6 0 0 0 0 10-Mar-11
42.3 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
51.85 0 0 0 0 10-Mar-11
61.6 0 0 0 0 10-Mar-11
71.4 0 0 0 0 10-Mar-11
81.2 0 0 0 0 10-Mar-11
91.05 0 0 0 0 10-Mar-11
100.9 0 0 0 0 10-Mar-11
110.8 0 0 0 0 10-Mar-11
62.15 0 0 0 0 10-Mar-11
57.25 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
47.55 0 0 0 0 10-Mar-11
42.7 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
17.9 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
 8.15 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
37.8 0 0 0 0 10-Mar-11
1153.25 16978 48915.8 8536500 135000 10-Mar-11
1146.6 396 1134 251250 1000 10-Mar-11
1190.25 1 2.84 17750 0 10-Mar-11
667.8 0 0 0 0 10-Mar-11
618.1 0 0 0 0 10-Mar-11
568.35 0 0 0 0 10-Mar-11
518.65 0 0 0 0 10-Mar-11
468.95 0 0 0 0 10-Mar-11
419.25 0 0 0 0 10-Mar-11
369.75 0 0 1000 0 10-Mar-11
320.65 0 0 0 0 10-Mar-11
272.55 0 0 0 0 10-Mar-11
226.3 0 0 500 0 10-Mar-11
160 1 2.9 15000 0 10-Mar-11
120 4 11.66 145750 0 10-Mar-11
77 122 359.59 333500 750 10-Mar-11
47.35 736 2204.56 286500 15250 10-Mar-11
 26.4 1541 4728.1 503750 28750 10-Mar-11
13.55 639 2019.7 310000 -18500 10-Mar-11
6.3 264 862.33 389750 17750 10-Mar-11
2.6 28 94.69 59250 250 10-Mar-11
1.25 22 77.07 51750 1000 10-Mar-11
1.2 34 123.28 16750 -7750 10-Mar-11
4.25 0 0 3750 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 250 0 10-Mar-11
3 1 2.13 3500 250 10-Mar-11
2.2 2 4.5 31000 0 10-Mar-11
3.1 24 57.19 58750 -4000 10-Mar-11
6.1 228 573.7 221750 16000 10-Mar-11
12.6 289 768.41 229250 -2500 10-Mar-11
24.6 739 2080.27 343000 5000 10-Mar-11
44 414 1237.58 174750 23250 10-Mar-11
74.75 28 89.27 38000 1500 10-Mar-11
118 0 0 10750 0 10-Mar-11
154.75 0 0 2500 0 10-Mar-11
195.1 0 0 250 0 10-Mar-11
238.45 0 0 1000 0 10-Mar-11
283.9 0 0 0 0 10-Mar-11
330.9 0 0 0 0 10-Mar-11
378.9 0 0 0 0 10-Mar-11
427.55 0 0 0 0 10-Mar-11
476.65 0 0 0 0 10-Mar-11
526 0 0 0 0 10-Mar-11
575.5 0 0 0 0 10-Mar-11
625.1 0 0 0 0 10-Mar-11
674.75 0 0 0 0 10-Mar-11
671.8 0 0 0 0 10-Mar-11
622.5 0 0 0 0 10-Mar-11
573.25 0 0 0 0 10-Mar-11
 524.1 0 0 0 0 10-Mar-11
475.3 0 0 0 0 10-Mar-11
427.15 0 0 0 0 10-Mar-11
380 0 0 0 0 10-Mar-11
334.4 0 0 0 0 10-Mar-11
290.95 0 0 0 0 10-Mar-11
250.15 0 0 0 0 10-Mar-11
212.55 0 0 0 0 10-Mar-11
178.4 0 0 0 0 10-Mar-11
148.05 0 0 2250 0 10-Mar-11
121.5 0 0 5250 0 10-Mar-11
45.7 1 3.11 2250 250 10-Mar-11
79.3 0 0 1000 0 10-Mar-11
63.15 0 0 500 0 10-Mar-11
12 1 3.4 250 250 10-Mar-11
39.15 0 0 0 0 10-Mar-11
30.4 0 0 0 0 10-Mar-11
23.45 0 0 0 0 10-Mar-11
18 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
10.4 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
7.9 0 0 0 0 10-Mar-11
13.75 0 0 0 0 10-Mar-11
22.3 0 0 1250 0 10-Mar-11
34 0 0 1250 0 10-Mar-11
49.15 0 0 250 0 10-Mar-11
47.45 1 2.86 2750 0 10-Mar-11
90.95 0 0 2500 0 10-Mar-11
117.4 0 0 2500 0 10-Mar-11
147.4 0 0 0 0 10-Mar-11
180.55 0 0 0 0 10-Mar-11
216.65 0 0 0 0 10-Mar-11
255.2 0 0 0 0 10-Mar-11
295.75 0 0 0 0 10-Mar-11
338.15 0 0 0 0 10-Mar-11
382 0 0 0 0 10-Mar-11
427.05 0 0 0 0 10-Mar-11
473.1 0 0 0 0 10-Mar-11
519.85 0 0 0 0 10-Mar-11
567.25 0 0 0 0 10-Mar-11
615.05 0 0 0 0 10-Mar-11
663.25 0 0 0 0 10-Mar-11
675.7 0 0 0 0 10-Mar-11
626.95 0 0 0 0 10-Mar-11
578.45 0 0 0 0 10-Mar-11
530.4 0 0 0 0 10-Mar-11
483.2 0 0 0 0 10-Mar-11
437.15 0 0 0 0 10-Mar-11
392.65 0 0 0 0 10-Mar-11
350.1 0 0 0 0 10-Mar-11
309.95 0 0 0 0 10-Mar-11
272.45 0 0 0 0 10-Mar-11
237.8 0 0 0 0 10-Mar-11
206.2 0 0 0 0 10-Mar-11
177.7 0 0 750 0 10-Mar-11
152.2 0 0 750 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
109.9 0 0 0 0 10-Mar-11
92.75 0 0 0 0 10-Mar-11
77.9 0 0 0 0 10-Mar-11
65.25 0 0 0 0 10-Mar-11
54.4 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
37.45 0 0 0 0 10-Mar-11
30.95 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
21 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
25.85 0 0 0 0 10-Mar-11
 37.35 0 0 0 0 10-Mar-11
51.65 0 0 0 0 10-Mar-11
68.95 0 0 0 0 10-Mar-11
89.35 0 0 0 0 10-Mar-11
112.85 0 0 0 0 10-Mar-11
139.25 0 0 0 0 10-Mar-11
168.45 0 0 0 0 10-Mar-11
200.2 0 0 0 0 10-Mar-11
234.3 0 0 0 0 10-Mar-11
270.6 0 0 0 0 10-Mar-11
308.7 0 0 0 0 10-Mar-11
348.5 0 0 0 0 10-Mar-11
389.65 0 0 0 0 10-Mar-11
432.05 0 0 0 0 10-Mar-11
475.6 0 0 0 0 10-Mar-11
520 0 0 0 0 10-Mar-11
565.15 0 0 0 0 10-Mar-11
611 0 0 0 0 10-Mar-11
657.4 0 0 0 0 10-Mar-11
671.35 351 588.24 1697000 -9000 10-Mar-11
677.35 23 39.57 6000 -2750 10-Mar-11
682.65 0 0 500 0 10-Mar-11
290.3 0 0 0 0 10-Mar-11
270.4 0 0 0 0 10-Mar-11
250.55 0 0 0 0 10-Mar-11
230.65 0 0 0 0 10-Mar-11
210.85 0 0 0 0 10-Mar-11
191.1 0 0 0 0 10-Mar-11
171.55 0 0 0 0 10-Mar-11
152.35 0 0 0 0 10-Mar-11
133.6 0 0 0 0 10-Mar-11
115.55 0 0 0 0 10-Mar-11
98.5 0 0 250 0 10-Mar-11
82.65 0 0 250 0 10-Mar-11
68.2 0 0 750 0 10-Mar-11
55.35 0 0 0 0 10-Mar-11
44.15 0 0 2500 0 10-Mar-11
34.6 0 0 250 0 10-Mar-11
26.7 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
 2.8 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
11.15 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
32.3 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
54.6 0 0 0 0 10-Mar-11
68.05 0 0 0 0 10-Mar-11
82.85 0 0 0 0 10-Mar-11
98.7 0 0 0 0 10-Mar-11
115.5 0 0 0 0 10-Mar-11
133.1 0 0 0 0 10-Mar-11
151.3 0 0 0 0 10-Mar-11
169.95 0 0 0 0 10-Mar-11
188.95 0 0 0 0 10-Mar-11
208.25 0 0 0 0 10-Mar-11
227.7 0 0 0 0 10-Mar-11
247.3 0 0 0 0 10-Mar-11
267 0 0 0 0 10-Mar-11
286.75 0 0 0 0 10-Mar-11
306.55 0 0 0 0 10-Mar-11
326.4 0 0 0 0 10-Mar-11
346.25 0 0 0 0 10-Mar-11
366.1 0 0 0 0 10-Mar-11
385.95 0 0 0 0 10-Mar-11
405.85 0 0 0 0 10-Mar-11
425.75 0 0 0 0 10-Mar-11
445.6 0 0 0 0 10-Mar-11
293.45 0 0 0 0 10-Mar-11
273.9 0 0 0 0 10-Mar-11
254.45 0 0 0 0 10-Mar-11
235.2 0 0 0 0 10-Mar-11
216.3 0 0 0 0 10-Mar-11
197.75 0 0 0 0 10-Mar-11
179.75 0 0 0 0 10-Mar-11
162.35 0 0 0 0 10-Mar-11
145.7 0 0 0 0 10-Mar-11
129.95 0 0 0 0 10-Mar-11
115.15 0 0 0 0 10-Mar-11
101.35 0 0 0 0 10-Mar-11
88.65 0 0 0 0 10-Mar-11
77.05 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
57.2 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
35.05 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.5 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
 0.75 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
3.1 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
10.25 0 0 0 0 10-Mar-11
14.2 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
25.05 0 0 0 0 10-Mar-11
32.1 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
71.2 0 0 0 0 10-Mar-11
83.6 0 0 0 0 10-Mar-11
96.9 0 0 0 0 10-Mar-11
111.05 0 0 0 0 10-Mar-11
126 0 0 0 0 10-Mar-11
141.6 0 0 0 0 10-Mar-11
157.8 0 0 0 0 10-Mar-11
174.6 0 0 0 0 10-Mar-11
191.8 0 0 0 0 10-Mar-11
209.45 0 0 0 0 10-Mar-11
227.45 0 0 0 0 10-Mar-11
245.75 0 0 0 0 10-Mar-11
264.3 0 0 0 0 10-Mar-11
283.05 0 0 0 0 10-Mar-11
301.95 0 0 0 0 10-Mar-11
321.05 0 0 0 0 10-Mar-11
340.25 0 0 0 0 10-Mar-11
359.55 0 0 0 0 10-Mar-11
378.9 0 0 0 0 10-Mar-11
398.35 0 0 0 0 10-Mar-11
417.85 0 0 0 0 10-Mar-11
437.4 0 0 0 0 10-Mar-11
297.05 0 0 0 0 10-Mar-11
278.05 0 0 0 0 10-Mar-11
259.3 0 0 0 0 10-Mar-11
240.95 0 0 0 0 10-Mar-11
223 0 0 0 0 10-Mar-11
205.65 0 0 0 0 10-Mar-11
188.85 0 0 0 0 10-Mar-11
172.8 0 0 0 0 10-Mar-11
157.45 0 0 0 0 10-Mar-11
142.95 0 0 0 0 10-Mar-11
129.3 0 0 0 0 10-Mar-11
116.5 0 0 0 0 10-Mar-11
104.6 0 0 0 0 10-Mar-11
93.6 0 0 0 0 10-Mar-11
83.5 0 0 0 0 10-Mar-11
74.25 0 0 0 0 10-Mar-11
65.85 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
51.35 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
39.6 0 0 0 0 10-Mar-11
34.7 0 0 0 0 10-Mar-11
30.35 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
11.25 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
10.1 0 0 0 0 10-Mar-11
13.6 0 0 0 0 10-Mar-11
17.85 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
35.6 0 0 0 0 10-Mar-11
43.3 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
61.35 0 0 0 0 10-Mar-11
71.7 0 0 0 0 10-Mar-11
82.85 0 0 0 0 10-Mar-11
94.8 0 0 0 0 10-Mar-11
107.5 0 0 0 0 10-Mar-11
120.9 0 0 0 0 10-Mar-11
134.95 0 0 0 0 10-Mar-11
149.6 0 0 0 0 10-Mar-11
164.85 0 0 0 0 10-Mar-11
180.55 0 0 0 0 10-Mar-11
196.65 0 0 0 0 10-Mar-11
213.25 0 0 0 0 10-Mar-11
230.15 0 0 0 0 10-Mar-11
247.4 0 0 0 0 10-Mar-11
264.95 0 0 0 0 10-Mar-11
282.75 0 0 0 0 10-Mar-11
300.8 0 0 0 0 10-Mar-11
1196.7 1139 3422.85 1108250 44250 10-Mar-11
1217.5 63 189.67 28750 6250 10-Mar-11
1227 0 0 0 0 10-Mar-11
554.65 0 0 0 0 10-Mar-11
504.95 0 0 0 0 10-Mar-11
455.2 0 0 0 0 10-Mar-11
405.5 0 0 0 0 10-Mar-11
355.75 0 0 0 0 10-Mar-11
306.05 0 0 0 0 10-Mar-11
256.35 0 0 0 0 10-Mar-11
206.85 0 0 0 0 10-Mar-11
158.2 0 0 0 0 10-Mar-11
112.3 0 0 0 0 10-Mar-11
72.4 0 0 1250 0 10-Mar-11
36 8 24.78 2000 500 10-Mar-11
20.85 0 0 3500 0 10-Mar-11
6 2 6.53 2000 -250 10-Mar-11
3.55 0 0 1000 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 250 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
5.15 0 0 1500 0 10-Mar-11
16.6 12 35.07 2000 750 10-Mar-11
29.5 1 3.07 500 250 10-Mar-11
62.85 0 0 500 0 10-Mar-11
100.9 0 0 0 0 10-Mar-11
145 0 0 0 0 10-Mar-11
192.35 0 0 0 0 10-Mar-11
241.25 0 0 0 0 10-Mar-11
290.75 0 0 0 0 10-Mar-11
340.4 0 0 0 0 10-Mar-11
390.1 0 0 0 0 10-Mar-11
439.8 0 0 0 0 10-Mar-11
489.5 0 0 0 0 10-Mar-11
539.25 0 0 0 0 10-Mar-11
588.95 0 0 0 0 10-Mar-11
638.7 0 0 0 0 10-Mar-11
688.4 0 0 0 0 10-Mar-11
738.1 0 0 0 0 10-Mar-11
559.8 0 0 0 0 10-Mar-11
510.5 0 0 0 0 10-Mar-11
461.15 0 0 0 0 10-Mar-11
411.85 0 0 0 0 10-Mar-11
362.55 0 0 0 0 10-Mar-11
313.45 0 0 0 0 10-Mar-11
264.75 0 0 0 0 10-Mar-11
217.3 0 0 0 0 10-Mar-11
172.2 0 0 0 0 10-Mar-11
131.05 0 0 0 0 10-Mar-11
95.3 0 0 0 0 10-Mar-11
66 0 0 0 0 10-Mar-11
43.5 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
9.3 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
2.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
 0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
28.7 0 0 0 0 10-Mar-11
48.8 0 0 0 0 10-Mar-11
75.6 0 0 0 0 10-Mar-11
108.7 0 0 0 0 10-Mar-11
147.05 0 0 0 0 10-Mar-11
189.35 0 0 0 0 10-Mar-11
234.45 0 0 0 0 10-Mar-11
281.35 0 0 0 0 10-Mar-11
329.35 0 0 0 0 10-Mar-11
378 0 0 0 0 10-Mar-11
427 0 0 0 0 10-Mar-11
476.15 0 0 0 0 10-Mar-11
525.4 0 0 0 0 10-Mar-11
574.7 0 0 0 0 10-Mar-11
624 0 0 0 0 10-Mar-11
673.3 0 0 0 0 10-Mar-11
722.65 0 0 0 0 10-Mar-11
564.8 0 0 0 0 10-Mar-11
515.85 0 0 0 0 10-Mar-11
466.95 0 0 0 0 10-Mar-11
418.05 0 0 0 0 10-Mar-11
369.4 0 0 0 0 10-Mar-11
321.2 0 0 0 0 10-Mar-11
274.05 0 0 0 0 10-Mar-11
228.7 0 0 0 0 10-Mar-11
186.2 0 0 0 0 10-Mar-11
147.65 0 0 0 0 10-Mar-11
113.7 0 0 0 0 10-Mar-11
85.1 0 0 0 0 10-Mar-11
61.9 0 0 0 0 10-Mar-11
 43.7 0 0 0 0 10-Mar-11
30.1 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
58.7 0 0 0 0 10-Mar-11
84.4 0 0 0 0 10-Mar-11
115.2 0 0 0 0 10-Mar-11
150.5 0 0 0 0 10-Mar-11
189.5 0 0 0 0 10-Mar-11
231.45 0 0 0 0 10-Mar-11
275.65 0 0 0 0 10-Mar-11
321.4 0 0 0 0 10-Mar-11
368.3 0 0 0 0 10-Mar-11
416 0 0 0 0 10-Mar-11
464.15 0 0 0 0 10-Mar-11
512.6 0 0 0 0 10-Mar-11
561.25 0 0 0 0 10-Mar-11
610.05 0 0 0 0 10-Mar-11
658.9 0 0 0 0 10-Mar-11
707.75 0 0 0 0 10-Mar-11
599.45 23512 70860.34 17182500 1798500 10-Mar-11
601.05 472 1425.5 917500 123500 10-Mar-11
602.15 8 24.14 9000 2000 10-Mar-11
298.25 0 0 0 0 10-Mar-11
278.35 0 0 0 0 10-Mar-11
258.45 0 0 0 0 10-Mar-11
238.6 0 0 0 0 10-Mar-11
218.7 0 0 0 0 10-Mar-11
198.8 0 0 0 0 10-Mar-11
178.9 0 0 0 0 10-Mar-11
159.05 0 0 0 0 10-Mar-11
139.2 0 0 0 0 10-Mar-11
119.5 0 0 0 0 10-Mar-11
100.1 0 0 4500 0 10-Mar-11
81.35 0 0 0 0 10-Mar-11
63.8 0 0 0 0 10-Mar-11
48 0 0 0 0 10-Mar-11
30.1 99 302.3 177500 39500 10-Mar-11
19.5 1546 4796.53 957000 29500 10-Mar-11
11.6 2470 7813.46 1088500 374500 10-Mar-11
6.5 1246 4031.96 1350000 200000 10-Mar-11
3.45 470 1560 553000 50500 10-Mar-11
1.7 155 528.48 301000 29500 10-Mar-11
0.9 113 396.01 352000 -23000 10-Mar-11
0.7 1 3.6 109500 0 10-Mar-11
0.5 1 3.7 10500 500 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.4 1 2.5 11000 0 10-Mar-11
1.9 0 0 20500 0 10-Mar-11
3.05 123 333.87 130000 5000 10-Mar-11
6.3 272 769.43 227000 20000 10-Mar-11
11.65 982 2901.51 486000 -4500 10-Mar-11
 20.2 1871 5788.77 820000 -115000 10-Mar-11
32.35 224 727.58 362500 -28000 10-Mar-11
47.25 67 229.8 342000 -22000 10-Mar-11
65.35 0 0 13500 0 10-Mar-11
82.8 0 0 500 0 10-Mar-11
101.25 0 0 1000 0 10-Mar-11
120.3 0 0 0 0 10-Mar-11
139.75 0 0 0 0 10-Mar-11
159.4 0 0 0 0 10-Mar-11
179.2 0 0 0 0 10-Mar-11
199.05 0 0 0 0 10-Mar-11
218.9 0 0 0 0 10-Mar-11
238.8 0 0 0 0 10-Mar-11
258.65 0 0 0 0 10-Mar-11
278.55 0 0 0 0 10-Mar-11
298.45 0 0 500 0 10-Mar-11
300.65 0 0 0 0 10-Mar-11
280.9 0 0 0 0 10-Mar-11
261.15 0 0 0 0 10-Mar-11
241.45 0 0 0 0 10-Mar-11
221.75 0 0 0 0 10-Mar-11
202.05 0 0 0 0 10-Mar-11
182.45 0 0 0 0 10-Mar-11
163.05 0 0 0 0 10-Mar-11
143.9 0 0 0 0 10-Mar-11
125.3 0 0 0 0 10-Mar-11
107.5 0 0 0 0 10-Mar-11
90.7 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
61.2 0 0 0 0 10-Mar-11
48.9 0 0 0 0 10-Mar-11
29.25 7 22.07 3500 1500 10-Mar-11
20.5 8 25.67 5500 2500 10-Mar-11
14.15 9 29.48 8500 -500 10-Mar-11
9.1 3 10.03 10500 1000 10-Mar-11
6.05 1 3.43 6500 500 10-Mar-11
8.7 0 0 4000 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
2.95 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
 0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
8.4 3 8.21 3500 1500 10-Mar-11
13 5 14.29 3500 2000 10-Mar-11
19.5 5 14.97 4500 1500 10-Mar-11
28 7 21.93 9000 500 10-Mar-11
44.6 0 0 500 0 10-Mar-11
57.1 0 0 0 0 10-Mar-11
71.1 0 0 0 0 10-Mar-11
86.4 0 0 0 0 10-Mar-11
102.7 0 0 0 0 10-Mar-11
119.9 0 0 0 0 10-Mar-11
137.75 0 0 0 0 10-Mar-11
156.15 0 0 0 0 10-Mar-11
174.9 0 0 0 0 10-Mar-11
194 0 0 0 0 10-Mar-11
213.25 0 0 0 0 10-Mar-11
232.7 0 0 0 0 10-Mar-11
252.2 0 0 0 0 10-Mar-11
271.8 0 0 0 0 10-Mar-11
291.45 0 0 1000 0 10-Mar-11
302.95 0 0 0 0 10-Mar-11
283.35 0 0 0 0 10-Mar-11
263.8 0 0 0 0 10-Mar-11
244.25 0 0 0 0 10-Mar-11
224.8 0 0 0 0 10-Mar-11
205.5 0 0 0 0 10-Mar-11
186.35 0 0 0 0 10-Mar-11
167.6 0 0 0 0 10-Mar-11
149.35 0 0 0 0 10-Mar-11
131.8 0 0 0 0 10-Mar-11
115.1 0 0 0 0 10-Mar-11
99.45 0 0 0 0 10-Mar-11
 85 0 0 0 0 10-Mar-11
71.85 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
49.7 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
32.95 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
7.75 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
23.4 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
51 0 0 0 0 10-Mar-11
62.85 0 0 0 0 10-Mar-11
75.9 0 0 0 0 10-Mar-11
90.1 0 0 0 0 10-Mar-11
105.25 0 0 0 0 10-Mar-11
121.15 0 0 0 0 10-Mar-11
137.85 0 0 0 0 10-Mar-11
155.1 0 0 0 0 10-Mar-11
172.85 0 0 0 0 10-Mar-11
191 0 0 0 0 10-Mar-11
 209.45 0 0 0 0 10-Mar-11
228.2 0 0 0 0 10-Mar-11
247.15 0 0 0 0 10-Mar-11
266.2 0 0 0 0 10-Mar-11
285.45 0 0 0 0 10-Mar-11
1116 4993 13902.5 3736500 192250 10-Mar-11
1122.5 170 475.86 178250 26750 10-Mar-11
1132.55 1 2.8 1250 250 10-Mar-11
611.35 0 0 0 0 10-Mar-11
561.65 0 0 0 0 10-Mar-11
511.9 0 0 0 0 10-Mar-11
462.2 0 0 0 0 10-Mar-11
412.5 0 0 0 0 10-Mar-11
362.75 0 0 0 0 10-Mar-11
313.05 0 0 0 0 10-Mar-11
263.3 0 0 0 0 10-Mar-11
213.65 0 0 0 0 10-Mar-11
164.4 0 0 0 0 10-Mar-11
121 1 2.8 9250 250 10-Mar-11
74.7 0 0 10250 0 10-Mar-11
41.7 144 411.05 83000 16000 10-Mar-11
19.1 260 759.96 175000 9750 10-Mar-11
7.4 139 419.59 129250 -1000 10-Mar-11
2.7 3 9.39 25000 0 10-Mar-11
0.8 0 0 16500 0 10-Mar-11
0.2 0 0 2750 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 1250 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 4500 0 10-Mar-11
0.55 0 0 19000 0 10-Mar-11
5.05 60 150.88 53250 1250 10-Mar-11
12.3 85 225.98 122000 -1250 10-Mar-11
 26.45 206 581.29 95000 -2500 10-Mar-11
56 4 12.05 18750 -500 10-Mar-11
92.65 0 0 3250 0 10-Mar-11
137.15 0 0 750 0 10-Mar-11
184.95 0 0 0 0 10-Mar-11
234.1 0 0 0 0 10-Mar-11
283.7 0 0 0 0 10-Mar-11
333.35 0 0 0 0 10-Mar-11
383.1 0 0 0 0 10-Mar-11
432.8 0 0 0 0 10-Mar-11
482.55 0 0 0 0 10-Mar-11
532.25 0 0 0 0 10-Mar-11
581.95 0 0 0 0 10-Mar-11
615.35 0 0 0 0 10-Mar-11
566 0 0 0 0 10-Mar-11
516.7 0 0 0 0 10-Mar-11
467.35 0 0 0 0 10-Mar-11
418.05 0 0 0 0 10-Mar-11
368.75 0 0 0 0 10-Mar-11
319.45 0 0 0 0 10-Mar-11
270.4 0 0 0 0 10-Mar-11
222.05 0 0 0 0 10-Mar-11
175.5 0 0 0 0 10-Mar-11
132.35 0 0 0 0 10-Mar-11
94.6 0 0 2500 0 10-Mar-11
65.5 9 26.18 7250 1750 10-Mar-11
40 16 47.6 8500 2750 10-Mar-11
23.35 9 27.51 7000 2250 10-Mar-11
12.5 10 31.57 6500 2000 10-Mar-11
5.9 1 3.26 1000 0 10-Mar-11
3.6 0 0 250 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
4.05 0 0 0 0 10-Mar-11
13.5 1 2.53 2250 250 10-Mar-11
25.65 1 2.68 750 250 10-Mar-11
40.3 0 0 750 0 10-Mar-11
70 2 6.1 0 -500 10-Mar-11
99.3 0 0 0 0 10-Mar-11
138.05 0 0 0 0 10-Mar-11
181 0 0 0 0 10-Mar-11
226.75 0 0 0 0 10-Mar-11
274.2 0 0 0 0 10-Mar-11
322.6 0 0 0 0 10-Mar-11
371.5 0 0 0 0 10-Mar-11
420.65 0 0 0 0 10-Mar-11
469.85 0 0 0 0 10-Mar-11
519.15 0 0 0 0 10-Mar-11
568.45 0 0 0 0 10-Mar-11
619.15 0 0 0 0 10-Mar-11
570.2 0 0 0 0 10-Mar-11
521.3 0 0 0 0 10-Mar-11
472.35 0 0 0 0 10-Mar-11
423.4 0 0 0 0 10-Mar-11
374.55 0 0 0 0 10-Mar-11
325.95 0 0 0 0 10-Mar-11
277.9 0 0 0 0 10-Mar-11
231.3 0 0 0 0 10-Mar-11
187.1 0 0 0 0 10-Mar-11
146.6 0 0 0 0 10-Mar-11
110.95 0 0 0 0 10-Mar-11
81.05 0 0 0 0 10-Mar-11
57.15 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
25.6 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
10.05 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
3.5 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
16.85 0 0 0 0 10-Mar-11
30.2 0 0 0 0 10-Mar-11
49.2 0 0 0 0 10-Mar-11
74.2 0 0 0 0 10-Mar-11
104.9 0 0 0 0 10-Mar-11
140.55 0 0 0 0 10-Mar-11
180.2 0 0 0 0 10-Mar-11
222.9 0 0 0 0 10-Mar-11
267.8 0 0 0 0 10-Mar-11
314.25 0 0 0 0 10-Mar-11
361.7 0 0 0 0 10-Mar-11
409.75 0 0 0 0 10-Mar-11
458.2 0 0 0 0 10-Mar-11
506.85 0 0 0 0 10-Mar-11
555.6 0 0 0 0 10-Mar-11
722.3 766 2774.42 550000 -10000 10-Mar-11
725.4 6 21.83 9000 500 10-Mar-11
744.1 0 0 0 0 10-Mar-11
370.35 0 0 0 0 10-Mar-11
350.45 0 0 0 0 10-Mar-11
330.55 0 0 0 0 10-Mar-11
310.65 0 0 0 0 10-Mar-11
290.8 0 0 0 0 10-Mar-11
270.9 0 0 0 0 10-Mar-11
251.1 0 0 0 0 10-Mar-11
231.3 0 0 0 0 10-Mar-11
211.6 0 0 0 0 10-Mar-11
192.15 0 0 0 0 10-Mar-11
172.95 0 0 0 0 10-Mar-11
154.25 0 0 0 0 10-Mar-11
136.15 0 0 0 0 10-Mar-11
118.85 0 0 0 0 10-Mar-11
102.55 0 0 0 0 10-Mar-11
87.45 0 0 0 0 10-Mar-11
73.6 0 0 0 0 10-Mar-11
61.2 0 0 500 0 10-Mar-11
50.25 0 0 14500 0 10-Mar-11
 17 7 26.45 16000 1000 10-Mar-11
32.6 0 0 5000 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
20.15 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
1 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
29 0 0 500 0 10-Mar-11
37.9 0 0 13500 0 10-Mar-11
48.3 0 0 0 0 10-Mar-11
60.05 0 0 0 0 10-Mar-11
73.1 0 0 0 0 10-Mar-11
87.4 0 0 0 0 10-Mar-11
102.7 0 0 0 0 10-Mar-11
118.9 0 0 0 0 10-Mar-11
135.9 0 0 0 0 10-Mar-11
153.55 0 0 0 0 10-Mar-11
171.65 0 0 0 0 10-Mar-11
190.25 0 0 0 0 10-Mar-11
209.1 0 0 0 0 10-Mar-11
228.25 0 0 0 0 10-Mar-11
247.6 0 0 0 0 10-Mar-11
267.1 0 0 0 0 10-Mar-11
286.7 0 0 0 0 10-Mar-11
373.2 0 0 0 0 10-Mar-11
353.55 0 0 0 0 10-Mar-11
333.9 0 0 0 0 10-Mar-11
314.3 0 0 0 0 10-Mar-11
294.85 0 0 0 0 10-Mar-11
275.55 0 0 0 0 10-Mar-11
256.5 0 0 0 0 10-Mar-11
237.8 0 0 0 0 10-Mar-11
219.45 0 0 0 0 10-Mar-11
201.6 0 0 0 0 10-Mar-11
184.35 0 0 0 0 10-Mar-11
167.75 0 0 0 0 10-Mar-11
151.95 0 0 0 0 10-Mar-11
137 0 0 0 0 10-Mar-11
122.85 0 0 0 0 10-Mar-11
109.65 0 0 0 0 10-Mar-11
97.45 0 0 0 0 10-Mar-11
86.25 0 0 0 0 10-Mar-11
75.95 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
50.65 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
37.9 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
28.05 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
20.45 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
14.75 0 0 0 0 10-Mar-11
12.45 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
 2.7 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
15.5 0 0 0 0 10-Mar-11
20.3 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
32.45 0 0 0 0 10-Mar-11
39.95 0 0 0 0 10-Mar-11
48.45 0 0 0 0 10-Mar-11
57.9 0 0 0 0 10-Mar-11
68.3 0 0 0 0 10-Mar-11
79.6 0 0 0 0 10-Mar-11
91.75 0 0 0 0 10-Mar-11
104.75 0 0 0 0 10-Mar-11
118.5 0 0 0 0 10-Mar-11
133 0 0 0 0 10-Mar-11
148.1 0 0 0 0 10-Mar-11
163.8 0 0 0 0 10-Mar-11
179.95 0 0 0 0 10-Mar-11
196.65 0 0 0 0 10-Mar-11
213.7 0 0 0 0 10-Mar-11
231.2 0 0 0 0 10-Mar-11
248.95 0 0 0 0 10-Mar-11
267.05 0 0 0 0 10-Mar-11
285.35 0 0 0 0 10-Mar-11
376.25 0 0 0 0 10-Mar-11
356.9 0 0 0 0 10-Mar-11
337.7 0 0 0 0 10-Mar-11
318.7 0 0 0 0 10-Mar-11
299.95 0 0 0 0 10-Mar-11
281.5 0 0 0 0 10-Mar-11
263.4 0 0 0 0 10-Mar-11
245.8 0 0 0 0 10-Mar-11
228.65 0 0 0 0 10-Mar-11
212.1 0 0 0 0 10-Mar-11
196.15 0 0 0 0 10-Mar-11
180.9 0 0 0 0 10-Mar-11
166.4 0 0 0 0 10-Mar-11
152.6 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
127.3 0 0 0 0 10-Mar-11
115.85 0 0 0 0 10-Mar-11
105.2 0 0 0 0 10-Mar-11
 95.3 0 0 0 0 10-Mar-11
86.15 0 0 0 0 10-Mar-11
77.7 0 0 0 0 10-Mar-11
69.9 0 0 0 0 10-Mar-11
62.8 0 0 0 0 10-Mar-11
56.35 0 0 0 0 10-Mar-11
50.45 0 0 0 0 10-Mar-11
45.1 0 0 0 0 10-Mar-11
40.3 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
22.4 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
17.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
20.35 0 0 0 0 10-Mar-11
25.4 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
82.15 0 0 0 0 10-Mar-11
93.3 0 0 0 0 10-Mar-11
105.1 0 0 0 0 10-Mar-11
117.55 0 0 0 0 10-Mar-11
130.65 0 0 0 0 10-Mar-11
144.35 0 0 0 0 10-Mar-11
158.55 0 0 0 0 10-Mar-11
173.35 0 0 0 0 10-Mar-11
188.55 0 0 0 0 10-Mar-11
204.2 0 0 0 0 10-Mar-11
 220.25 0 0 0 0 10-Mar-11
236.6 0 0 0 0 10-Mar-11
253.35 0 0 0 0 10-Mar-11
270.35 0 0 0 0 10-Mar-11
287.65 0 0 0 0 10-Mar-11
3479.05 1549 6723.01 392875 -1875 10-Mar-11
3521.45 21 91.18 5125 625 10-Mar-11
3548.95 0 0 0 0 10-Mar-11
888.6 0 0 0 0 10-Mar-11
839.1 0 0 0 0 10-Mar-11
789.75 0 0 0 0 10-Mar-11
740.6 0 0 0 0 10-Mar-11
691.8 0 0 0 0 10-Mar-11
643.45 0 0 0 0 10-Mar-11
595.65 0 0 0 0 10-Mar-11
548.7 0 0 0 0 10-Mar-11
502.7 0 0 0 0 10-Mar-11
457.9 0 0 0 0 10-Mar-11
414.55 0 0 125 0 10-Mar-11
372.9 0 0 0 0 10-Mar-11
333.2 0 0 0 0 10-Mar-11
295.75 0 0 0 0 10-Mar-11
260.35 0 0 250 0 10-Mar-11
227.65 0 0 125 0 10-Mar-11
197.55 0 0 375 0 10-Mar-11
170.1 0 0 0 0 10-Mar-11
145.3 0 0 500 0 10-Mar-11
123.2 0 0 125 0 10-Mar-11
103.6 0 0 250 0 10-Mar-11
86.45 0 0 0 0 10-Mar-11
71.55 0 0 250 0 10-Mar-11
58.95 0 0 0 0 10-Mar-11
47.95 0 0 3000 0 10-Mar-11
38.8 0 0 0 0 10-Mar-11
31.15 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
15.45 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
9.35 0 0 0 0 10-Mar-11
7.2 0 0 125 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
 1.75 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
23.45 0 0 125 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
53.85 0 0 0 0 10-Mar-11
68.15 0 0 0 0 10-Mar-11
85.2 0 0 0 0 10-Mar-11
104.8 0 0 125 0 10-Mar-11
66 8 35.16 1000 1000 10-Mar-11
152 0 0 0 0 10-Mar-11
179.6 0 0 0 0 10-Mar-11
209.75 0 0 0 0 10-Mar-11
242.3 0 0 0 0 10-Mar-11
277.15 0 0 0 0 10-Mar-11
314.25 0 0 0 0 10-Mar-11
353 0 0 0 0 10-Mar-11
393.55 0 0 0 0 10-Mar-11
435.65 0 0 0 0 10-Mar-11
479 0 0 0 0 10-Mar-11
523.55 0 0 0 0 10-Mar-11
569.05 0 0 0 0 10-Mar-11
615.4 0 0 0 0 10-Mar-11
662.4 0 0 0 0 10-Mar-11
709.95 0 0 0 0 10-Mar-11
758 0 0 0 0 10-Mar-11
806.4 0 0 0 0 10-Mar-11
855.1 0 0 0 0 10-Mar-11
904 0 0 0 0 10-Mar-11
953.15 0 0 0 0 10-Mar-11
1002.4 0 0 0 0 10-Mar-11
1051.8 0 0 0 0 10-Mar-11
915.1 0 0 0 0 10-Mar-11
867.9 0 0 0 0 10-Mar-11
 821.3 0 0 0 0 10-Mar-11
775.4 0 0 0 0 10-Mar-11
730.3 0 0 0 0 10-Mar-11
686.1 0 0 0 0 10-Mar-11
642.85 0 0 0 0 10-Mar-11
600.8 0 0 0 0 10-Mar-11
559.95 0 0 0 0 10-Mar-11
520.4 0 0 0 0 10-Mar-11
482.35 0 0 0 0 10-Mar-11
445.85 0 0 0 0 10-Mar-11
410.85 0 0 0 0 10-Mar-11
377.4 0 0 0 0 10-Mar-11
345.75 0 0 0 0 10-Mar-11
315.9 0 0 0 0 10-Mar-11
287.75 0 0 0 0 10-Mar-11
261.35 0 0 0 0 10-Mar-11
236.7 0 0 0 0 10-Mar-11
213.8 0 0 0 0 10-Mar-11
192.5 0 0 0 0 10-Mar-11
172.9 0 0 0 0 10-Mar-11
154.85 0 0 0 0 10-Mar-11
138.3 0 0 0 0 10-Mar-11
123.2 0 0 0 0 10-Mar-11
109.45 0 0 0 0 10-Mar-11
97.15 0 0 0 0 10-Mar-11
85.95 0 0 0 0 10-Mar-11
75.7 0 0 0 0 10-Mar-11
66.6 0 0 0 0 10-Mar-11
58.45 0 0 0 0 10-Mar-11
51.2 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
33.9 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
22.05 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
11.05 0 0 0 0 10-Mar-11
14.45 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
23.75 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
 37.1 0 0 0 0 10-Mar-11
45.6 0 0 0 0 10-Mar-11
55.4 0 0 0 0 10-Mar-11
66.65 0 0 0 0 10-Mar-11
79.5 0 0 0 0 10-Mar-11
93.8 0 0 0 0 10-Mar-11
109.65 0 0 0 0 10-Mar-11
127.35 0 0 0 0 10-Mar-11
146.8 0 0 0 0 10-Mar-11
168 0 0 0 0 10-Mar-11
190.95 0 0 0 0 10-Mar-11
215.6 0 0 0 0 10-Mar-11
242 0 0 0 0 10-Mar-11
270.05 0 0 0 0 10-Mar-11
299.75 0 0 0 0 10-Mar-11
331 0 0 0 0 10-Mar-11
363.8 0 0 0 0 10-Mar-11
398 0 0 0 0 10-Mar-11
433.6 0 0 0 0 10-Mar-11
470.65 0 0 0 0 10-Mar-11
508.75 0 0 0 0 10-Mar-11
547.8 0 0 0 0 10-Mar-11
588.05 0 0 0 0 10-Mar-11
629.2 0 0 0 0 10-Mar-11
671.25 0 0 0 0 10-Mar-11
714.1 0 0 0 0 10-Mar-11
757.7 0 0 0 0 10-Mar-11
801.95 0 0 0 0 10-Mar-11
846.8 0 0 0 0 10-Mar-11
892.2 0 0 0 0 10-Mar-11
938.05 0 0 0 0 10-Mar-11
984.35 0 0 0 0 10-Mar-11
1031.05 0 0 0 0 10-Mar-11
946.1 0 0 0 0 10-Mar-11
901.4 0 0 0 0 10-Mar-11
857.4 0 0 0 0 10-Mar-11
814.3 0 0 0 0 10-Mar-11
772.05 0 0 0 0 10-Mar-11
730.75 0 0 0 0 10-Mar-11
690.55 0 0 0 0 10-Mar-11
651.45 0 0 0 0 10-Mar-11
613.5 0 0 0 0 10-Mar-11
576.85 0 0 0 0 10-Mar-11
541.35 0 0 0 0 10-Mar-11
507.2 0 0 0 0 10-Mar-11
474.25 0 0 0 0 10-Mar-11
442.85 0 0 0 0 10-Mar-11
412.8 0 0 0 0 10-Mar-11
384.2 0 0 0 0 10-Mar-11
356.95 0 0 0 0 10-Mar-11
331.1 0 0 0 0 10-Mar-11
306.6 0 0 0 0 10-Mar-11
283.5 0 0 0 0 10-Mar-11
261.7 0 0 0 0 10-Mar-11
241.25 0 0 0 0 10-Mar-11
222 0 0 0 0 10-Mar-11
204.05 0 0 0 0 10-Mar-11
187.25 0 0 0 0 10-Mar-11
171.55 0 0 0 0 10-Mar-11
157 0 0 0 0 10-Mar-11
143.45 0 0 0 0 10-Mar-11
131.1 0 0 0 0 10-Mar-11
119.55 0 0 0 0 10-Mar-11
108.85 0 0 0 0 10-Mar-11
99 0 0 0 0 10-Mar-11
89.8 0 0 0 0 10-Mar-11
81.45 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
32.25 0 0 0 0 10-Mar-11
38.95 0 0 0 0 10-Mar-11
46.65 0 0 0 0 10-Mar-11
55.35 0 0 0 0 10-Mar-11
65.2 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
88.5 0 0 0 0 10-Mar-11
101.95 0 0 0 0 10-Mar-11
116.7 0 0 0 0 10-Mar-11
132.7 0 0 0 0 10-Mar-11
150.25 0 0 0 0 10-Mar-11
169.15 0 0 0 0 10-Mar-11
189.45 0 0 0 0 10-Mar-11
211.15 0 0 0 0 10-Mar-11
234.25 0 0 0 0 10-Mar-11
258.7 0 0 0 0 10-Mar-11
284.55 0 0 0 0 10-Mar-11
311.7 0 0 0 0 10-Mar-11
340.15 0 0 0 0 10-Mar-11
369.9 0 0 0 0 10-Mar-11
400.85 0 0 0 0 10-Mar-11
433 0 0 0 0 10-Mar-11
466.25 0 0 0 0 10-Mar-11
500.6 0 0 0 0 10-Mar-11
536.05 0 0 0 0 10-Mar-11
572.6 0 0 0 0 10-Mar-11
610 0 0 0 0 10-Mar-11
648.25 0 0 0 0 10-Mar-11
687.35 0 0 0 0 10-Mar-11
727.1 0 0 0 0 10-Mar-11
767.65 0 0 0 0 10-Mar-11
100.05 181 364.11 1762000 -36000 10-Mar-11
101.1 3 6.01 138000 0 10-Mar-11
101.9 0 0 2000 0 10-Mar-11
50 0 0 0 0 10-Mar-11
45.05 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
35.1 0 0 0 0 10-Mar-11
30.15 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
20.7 0 0 2000 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
9.2 0 0 0 0 10-Mar-11
6.5 0 0 0 0 10-Mar-11
4.75 20 43.89 42000 40000 10-Mar-11
2.95 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 2000 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
 2.3 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
16.55 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
25.3 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
49.5 0 0 0 0 10-Mar-11
59.45 0 0 0 0 10-Mar-11
69.35 0 0 0 0 10-Mar-11
79.3 0 0 0 0 10-Mar-11
50.4 0 0 0 0 10-Mar-11
45.5 0 0 0 0 10-Mar-11
40.65 0 0 0 0 10-Mar-11
35.9 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
26.85 0 0 0 0 10-Mar-11
22.75 0 0 0 0 10-Mar-11
19 0 0 0 0 10-Mar-11
15.65 0 0 0 0 10-Mar-11
12.75 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
8.1 0 0 0 0 10-Mar-11
6.35 0 0 0 0 10-Mar-11
4.95 0 0 0 0 10-Mar-11
3.8 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
 9.15 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
35.15 0 0 0 0 10-Mar-11
39.65 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
50.85 0 0 0 0 10-Mar-11
46.05 0 0 0 0 10-Mar-11
41.4 0 0 0 0 10-Mar-11
36.85 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
24.75 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
15.4 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
7.5 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.1 0 0 0 0 10-Mar-11
4.2 0 0 0 0 10-Mar-11
3.4 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.8 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
20.4 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
35.85 0 0 0 0 10-Mar-11
40.15 0 0 0 0 10-Mar-11
48.95 0 0 0 0 10-Mar-11
15.6 196 272.51 23832000 117000 10-Mar-11
15.75 14 19.58 603000 72000 10-Mar-11
15.8 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
0.95 24 34.24 468000 18000 10-Mar-11
0.3 20 31.9 936000 99000 10-Mar-11
0.1 2 3.61 531000 18000 10-Mar-11
0 0 0 9000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 6 8.28 198000 9000 10-Mar-11
2.15 0 0 27000 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
6.95 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
16.9 0 0 0 0 10-Mar-11
19.35 0 0 9000 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
8.05 0 0 0 0 10-Mar-11
5.6 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
13 0 0 0 0 10-Mar-11
10.6 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
 4.5 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
13.95 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
18.85 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
142.1 52 147.97 1602000 -22000 10-Mar-11
142.9 0 0 10000 0 10-Mar-11
144 0 0 0 0 10-Mar-11
51.45 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
31.75 0 0 0 0 10-Mar-11
22.45 0 0 0 0 10-Mar-11
14.35 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.3 6 15.75 14000 -12000 10-Mar-11
6.45 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
20 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
48.1 0 0 0 0 10-Mar-11
58 0 0 0 0 10-Mar-11
67.9 0 0 0 0 10-Mar-11
77.85 0 0 0 0 10-Mar-11
87.8 0 0 0 0 10-Mar-11
97.75 0 0 0 0 10-Mar-11
52.25 0 0 0 0 10-Mar-11
42.65 0 0 0 0 10-Mar-11
33.55 0 0 0 0 10-Mar-11
25.25 0 0 0 0 10-Mar-11
18.2 0 0 0 0 10-Mar-11
12.5 0 0 0 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
1.9 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
5.5 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
29.95 0 0 0 0 10-Mar-11
38.55 0 0 0 0 10-Mar-11
47.6 0 0 0 0 10-Mar-11
57 0 0 0 0 10-Mar-11
66.55 0 0 0 0 10-Mar-11
76.25 0 0 0 0 10-Mar-11
86.05 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
53.2 0 0 0 0 10-Mar-11
44 0 0 0 0 10-Mar-11
35.45 0 0 0 0 10-Mar-11
27.8 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
15.8 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
3.95 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
23.85 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
39.2 0 0 0 0 10-Mar-11
47.7 0 0 0 0 10-Mar-11
56.65 0 0 0 0 10-Mar-11
65.8 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
84.7 0 0 0 0 10-Mar-11
94.3 0 0 0 0 10-Mar-11
75.75 94 285.84 2388000 -112000 10-Mar-11
76.3 0 0 28000 0 10-Mar-11
76.9 0 0 0 0 10-Mar-11
40.45 0 0 0 0 10-Mar-11
35.5 0 0 0 0 10-Mar-11
30.5 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
20.6 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
11.1 0 0 0 0 10-Mar-11
7.1 0 0 4000 0 10-Mar-11
5 2 6.4 0 -8000 10-Mar-11
2.05 0 0 4000 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
 1.45 0 0 40000 0 10-Mar-11
2 3 9.24 36000 -8000 10-Mar-11
6.35 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
29.2 0 0 0 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
40.75 0 0 0 0 10-Mar-11
35.8 0 0 0 0 10-Mar-11
30.9 0 0 0 0 10-Mar-11
26 0 0 0 0 10-Mar-11
21.2 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
12.55 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
7.8 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
15.15 0 0 0 0 10-Mar-11
19.4 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
28.65 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
 38.3 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
41 0 0 0 0 10-Mar-11
36.15 0 0 0 0 10-Mar-11
31.3 0 0 0 0 10-Mar-11
26.5 0 0 0 0 10-Mar-11
21.95 0 0 0 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
7.95 0 0 0 0 10-Mar-11
5.75 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.9 0 0 0 0 10-Mar-11
6.1 0 0 0 0 10-Mar-11
8.85 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
19.7 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
28.45 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
37.7 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
56.1 349 779.01 3968000 -180000 10-Mar-11
56.45 8 18.01 92000 16000 10-Mar-11
57.1 0 0 0 0 10-Mar-11
31 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
26.05 0 0 0 0 10-Mar-11
23.55 0 0 0 0 10-Mar-11
 21.1 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
16.25 0 0 0 0 10-Mar-11
13.9 0 0 0 0 10-Mar-11
11.7 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
7.85 0 0 12000 0 10-Mar-11
6.25 0 0 28000 0 10-Mar-11
2.95 8 18.52 320000 -8000 10-Mar-11
3.7 0 0 12000 0 10-Mar-11
1.05 3 7.32 116000 -12000 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 4000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.7 0 0 52000 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.35 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
12.35 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
 23.9 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
33.7 0 0 0 0 10-Mar-11
38.65 0 0 0 0 10-Mar-11
43.6 0 0 0 0 10-Mar-11
48.6 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
31.2 0 0 0 0 10-Mar-11
28.75 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
23.95 0 0 0 0 10-Mar-11
21.6 0 0 0 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
7.3 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
1.25 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
 4.5 0 0 0 0 10-Mar-11
5.7 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
10.2 0 0 0 0 10-Mar-11
11.9 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
17.75 0 0 0 0 10-Mar-11
19.85 0 0 0 0 10-Mar-11
24.25 0 0 0 0 10-Mar-11
28.8 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
38.2 0 0 0 0 10-Mar-11
43.05 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
31.45 0 0 0 0 10-Mar-11
29.1 0 0 0 0 10-Mar-11
26.75 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
22.3 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
18.25 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
14.65 0 0 0 0 10-Mar-11
13.1 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
8 0 0 0 0 10-Mar-11
7.05 0 0 0 0 10-Mar-11
6.2 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
 2.15 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
9.9 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
13.2 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
18.7 0 0 0 0 10-Mar-11
20.7 0 0 0 0 10-Mar-11
24.85 0 0 0 0 10-Mar-11
99.6 615 1223.34 16748000 -272000 10-Mar-11
100.45 5 10.02 124000 4000 10-Mar-11
101.2 0 0 0 0 10-Mar-11
59.3 0 0 0 0 10-Mar-11
49.35 0 0 0 0 10-Mar-11
44.4 0 0 0 0 10-Mar-11
39.4 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
29.45 0 0 0 0 10-Mar-11
24.5 0 0 0 0 10-Mar-11
19.6 0 0 0 0 10-Mar-11
14.9 0 0 0 0 10-Mar-11
10.65 0 0 2000 0 10-Mar-11
7 0 0 4000 0 10-Mar-11
3 27 55.64 1130000 18000 10-Mar-11
1.3 10 21.28 546000 4000 10-Mar-11
0.6 5 11.06 294000 4000 10-Mar-11
0.6 0 0 10000 0 10-Mar-11
0.25 0 0 14000 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 2000 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.1 0 0 12000 0 10-Mar-11
2.45 0 0 6000 0 10-Mar-11
3.9 1 2.07 50000 -2000 10-Mar-11
7.75 0 0 0 0 10-Mar-11
11.55 0 0 4000 0 10-Mar-11
15.9 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
30.3 0 0 0 0 10-Mar-11
35.25 0 0 0 0 10-Mar-11
40.2 0 0 0 0 10-Mar-11
45.15 0 0 0 0 10-Mar-11
50.15 0 0 4000 0 10-Mar-11
60.1 0 0 0 0 10-Mar-11
70 0 0 0 0 10-Mar-11
79.95 0 0 0 0 10-Mar-11
89.9 0 0 0 0 10-Mar-11
99.85 0 0 0 0 10-Mar-11
59.6 0 0 0 0 10-Mar-11
49.75 0 0 0 0 10-Mar-11
44.8 0 0 0 0 10-Mar-11
39.9 0 0 0 0 10-Mar-11
34.95 0 0 0 0 10-Mar-11
30.1 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
7 0 0 0 0 10-Mar-11
4.9 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
2.55 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
16.65 0 0 0 0 10-Mar-11
20.8 0 0 0 0 10-Mar-11
25.2 0 0 0 0 10-Mar-11
29.75 0 0 0 0 10-Mar-11
34.5 0 0 0 0 10-Mar-11
39.3 0 0 0 0 10-Mar-11
44.1 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
58.85 0 0 0 0 10-Mar-11
68.7 0 0 0 0 10-Mar-11
78.55 0 0 0 0 10-Mar-11
88.4 0 0 0 0 10-Mar-11
98.25 0 0 0 0 10-Mar-11
55 0 0 0 0 10-Mar-11
50.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
40.4 0 0 0 0 10-Mar-11
35.55 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
26.35 0 0 0 0 10-Mar-11
22.1 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
 14.65 0 0 0 0 10-Mar-11
11.6 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
5.2 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
5.55 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
10.65 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
21.25 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
34.15 0 0 0 0 10-Mar-11
38.7 0 0 0 0 10-Mar-11
43.4 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
1023.1 298 764.24 680750 -9500 10-Mar-11
1024.1 8 20.47 43250 -250 10-Mar-11
1039.7 0 0 0 0 10-Mar-11
520.45 0 0 0 0 10-Mar-11
470.75 0 0 0 0 10-Mar-11
460.8 0 0 0 0 10-Mar-11
440.9 0 0 0 0 10-Mar-11
421 0 0 0 0 10-Mar-11
401.15 0 0 0 0 10-Mar-11
381.25 0 0 0 0 10-Mar-11
 371.3 0 0 0 0 10-Mar-11
361.35 0 0 0 0 10-Mar-11
341.45 0 0 0 0 10-Mar-11
321.6 0 0 0 0 10-Mar-11
301.7 0 0 0 0 10-Mar-11
281.8 0 0 0 0 10-Mar-11
271.85 0 0 0 0 10-Mar-11
261.9 0 0 0 0 10-Mar-11
242.05 0 0 0 0 10-Mar-11
222.2 0 0 0 0 10-Mar-11
202.35 0 0 0 0 10-Mar-11
182.6 0 0 0 0 10-Mar-11
172.8 0 0 0 0 10-Mar-11
163.05 0 0 0 0 10-Mar-11
143.8 0 0 0 0 10-Mar-11
125 0 0 0 0 10-Mar-11
106.9 0 0 0 0 10-Mar-11
89.75 0 0 0 0 10-Mar-11
81.65 0 0 0 0 10-Mar-11
73.9 0 0 0 0 10-Mar-11
59.5 0 0 0 0 10-Mar-11
46.85 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
19.75 0 0 0 0 10-Mar-11
14.1 0 0 0 0 10-Mar-11
9.8 0 0 0 0 10-Mar-11
6.65 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
2.3 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
6.85 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
16.4 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
43.55 0 0 0 0 10-Mar-11
49.65 0 0 0 0 10-Mar-11
56.15 0 0 0 0 10-Mar-11
70.45 0 0 0 0 10-Mar-11
86 0 0 0 0 10-Mar-11
102.75 0 0 0 0 10-Mar-11
120.35 0 0 0 0 10-Mar-11
129.45 0 0 0 0 10-Mar-11
138.7 0 0 0 0 10-Mar-11
157.55 0 0 0 0 10-Mar-11
176.75 0 0 0 0 10-Mar-11
196.2 0 0 0 0 10-Mar-11
215.8 0 0 0 0 10-Mar-11
225.65 0 0 0 0 10-Mar-11
235.55 0 0 0 0 10-Mar-11
255.35 0 0 0 0 10-Mar-11
275.15 0 0 0 0 10-Mar-11
295.05 0 0 0 0 10-Mar-11
314.9 0 0 0 0 10-Mar-11
324.85 0 0 0 0 10-Mar-11
334.8 0 0 0 0 10-Mar-11
374.55 0 0 0 0 10-Mar-11
424.25 0 0 0 0 10-Mar-11
474 0 0 0 0 10-Mar-11
523.7 0 0 0 0 10-Mar-11
573.45 0 0 0 0 10-Mar-11
623.15 0 0 0 0 10-Mar-11
524.45 0 0 0 0 10-Mar-11
475.1 0 0 0 0 10-Mar-11
465.25 0 0 0 0 10-Mar-11
445.5 0 0 0 0 10-Mar-11
425.8 0 0 0 0 10-Mar-11
406.05 0 0 0 0 10-Mar-11
386.35 0 0 0 0 10-Mar-11
376.45 0 0 0 0 10-Mar-11
366.6 0 0 0 0 10-Mar-11
346.9 0 0 0 0 10-Mar-11
327.2 0 0 0 0 10-Mar-11
307.5 0 0 0 0 10-Mar-11
287.85 0 0 0 0 10-Mar-11
278.05 0 0 0 0 10-Mar-11
268.3 0 0 0 0 10-Mar-11
248.85 0 0 0 0 10-Mar-11
229.55 0 0 0 0 10-Mar-11
210.55 0 0 0 0 10-Mar-11
191.85 0 0 0 0 10-Mar-11
182.7 0 0 0 0 10-Mar-11
173.65 0 0 0 0 10-Mar-11
156 0 0 0 0 10-Mar-11
139.05 0 0 0 0 10-Mar-11
122.95 0 0 0 0 10-Mar-11
107.8 0 0 0 0 10-Mar-11
100.55 0 0 0 0 10-Mar-11
93.6 0 0 0 0 10-Mar-11
80.6 0 0 0 0 10-Mar-11
68.75 0 0 0 0 10-Mar-11
58.1 0 0 0 0 10-Mar-11
48.65 0 0 0 0 10-Mar-11
44.35 0 0 0 0 10-Mar-11
40.35 0 0 0 0 10-Mar-11
33.15 0 0 0 0 10-Mar-11
27 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
15.55 0 0 0 0 10-Mar-11
13.85 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
8.5 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
4.4 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.9 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
 1.1 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
2.85 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
9.25 0 0 0 0 10-Mar-11
12.85 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
20.05 0 0 0 0 10-Mar-11
22.95 0 0 0 0 10-Mar-11
29.65 0 0 0 0 10-Mar-11
37.55 0 0 0 0 10-Mar-11
46.65 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
62.5 0 0 0 0 10-Mar-11
68.35 0 0 0 0 10-Mar-11
80.9 0 0 0 0 10-Mar-11
94.45 0 0 0 0 10-Mar-11
109.05 0 0 0 0 10-Mar-11
124.4 0 0 0 0 10-Mar-11
132.35 0 0 0 0 10-Mar-11
140.5 0 0 0 0 10-Mar-11
157.3 0 0 0 0 10-Mar-11
174.6 0 0 0 0 10-Mar-11
192.4 0 0 0 0 10-Mar-11
210.6 0 0 0 0 10-Mar-11
219.85 0 0 0 0 10-Mar-11
229.15 0 0 0 0 10-Mar-11
247.95 0 0 0 0 10-Mar-11
266.95 0 0 0 0 10-Mar-11
286.15 0 0 0 0 10-Mar-11
305.45 0 0 0 0 10-Mar-11
315.15 0 0 0 0 10-Mar-11
324.85 0 0 0 0 10-Mar-11
363.9 0 0 0 0 10-Mar-11
412.95 0 0 0 0 10-Mar-11
462.15 0 0 0 0 10-Mar-11
511.45 0 0 0 0 10-Mar-11
560.75 0 0 0 0 10-Mar-11
610.05 0 0 0 0 10-Mar-11
528.25 0 0 0 0 10-Mar-11
479.3 0 0 0 0 10-Mar-11
469.55 0 0 0 0 10-Mar-11
449.95 0 0 0 0 10-Mar-11
 430.4 0 0 0 0 10-Mar-11
410.85 0 0 0 0 10-Mar-11
391.3 0 0 0 0 10-Mar-11
381.5 0 0 0 0 10-Mar-11
371.75 0 0 0 0 10-Mar-11
352.25 0 0 0 0 10-Mar-11
332.8 0 0 0 0 10-Mar-11
313.5 0 0 0 0 10-Mar-11
294.25 0 0 0 0 10-Mar-11
284.7 0 0 0 0 10-Mar-11
275.2 0 0 0 0 10-Mar-11
256.4 0 0 0 0 10-Mar-11
237.85 0 0 0 0 10-Mar-11
219.7 0 0 0 0 10-Mar-11
202 0 0 0 0 10-Mar-11
193.35 0 0 0 0 10-Mar-11
184.85 0 0 0 0 10-Mar-11
168.3 0 0 0 0 10-Mar-11
152.4 0 0 0 0 10-Mar-11
137.35 0 0 0 0 10-Mar-11
123.1 0 0 0 0 10-Mar-11
116.25 0 0 0 0 10-Mar-11
109.7 0 0 0 0 10-Mar-11
97.25 0 0 0 0 10-Mar-11
85.75 0 0 0 0 10-Mar-11
75.2 0 0 0 0 10-Mar-11
65.6 0 0 0 0 10-Mar-11
61.15 0 0 0 0 10-Mar-11
56.9 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
42.15 0 0 0 0 10-Mar-11
36 0 0 0 0 10-Mar-11
30.6 0 0 0 0 10-Mar-11
28.2 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
21.85 0 0 0 0 10-Mar-11
18.3 0 0 0 0 10-Mar-11
15.3 0 0 0 0 10-Mar-11
12.7 0 0 0 0 10-Mar-11
11.55 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
 4.25 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
2.2 0 0 0 0 10-Mar-11
3.25 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
6.55 0 0 0 0 10-Mar-11
7.7 0 0 0 0 10-Mar-11
8.95 0 0 0 0 10-Mar-11
12 0 0 0 0 10-Mar-11
15.7 0 0 0 0 10-Mar-11
20.2 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
38.85 0 0 0 0 10-Mar-11
46.9 0 0 0 0 10-Mar-11
55.95 0 0 0 0 10-Mar-11
65.9 0 0 0 0 10-Mar-11
71.25 0 0 0 0 10-Mar-11
76.8 0 0 0 0 10-Mar-11
88.6 0 0 0 0 10-Mar-11
101.2 0 0 0 0 10-Mar-11
114.65 0 0 0 0 10-Mar-11
128.8 0 0 0 0 10-Mar-11
136.2 0 0 0 0 10-Mar-11
143.75 0 0 0 0 10-Mar-11
 159.2 0 0 0 0 10-Mar-11
175.25 0 0 0 0 10-Mar-11
191.8 0 0 0 0 10-Mar-11
208.8 0 0 0 0 10-Mar-11
217.45 0 0 0 0 10-Mar-11
226.15 0 0 0 0 10-Mar-11
243.9 0 0 0 0 10-Mar-11
261.9 0 0 0 0 10-Mar-11
280.2 0 0 0 0 10-Mar-11
298.7 0 0 0 0 10-Mar-11
308.05 0 0 0 0 10-Mar-11
317.4 0 0 0 0 10-Mar-11
355.2 0 0 0 0 10-Mar-11
403.1 0 0 0 0 10-Mar-11
451.4 0 0 0 0 10-Mar-11
500 0 0 0 0 10-Mar-11
330.2 373 1233.51 1137000 -61000 10-Mar-11
334.75 0 0 6000 0 10-Mar-11
337.35 0 0 0 0 10-Mar-11
151.25 0 0 0 0 10-Mar-11
131.35 0 0 0 0 10-Mar-11
111.45 0 0 0 0 10-Mar-11
91.55 0 0 0 0 10-Mar-11
71.7 0 0 0 0 10-Mar-11
52.2 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
3 1 3.43 1000 1000 10-Mar-11
3.5 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
7.1 0 0 0 0 10-Mar-11
 16.9 0 0 0 0 10-Mar-11
31.3 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
67.9 0 0 0 0 10-Mar-11
87.55 0 0 0 0 10-Mar-11
107.4 0 0 0 0 10-Mar-11
127.25 0 0 0 0 10-Mar-11
147.15 0 0 0 0 10-Mar-11
167.05 0 0 0 0 10-Mar-11
186.9 0 0 0 0 10-Mar-11
152.65 0 0 0 0 10-Mar-11
132.95 0 0 0 0 10-Mar-11
113.2 0 0 0 0 10-Mar-11
93.6 0 0 0 0 10-Mar-11
74.4 0 0 0 0 10-Mar-11
56.25 0 0 0 0 10-Mar-11
40.05 0 0 0 0 10-Mar-11
26.65 0 0 0 0 10-Mar-11
16.6 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
5.25 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
5.8 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
49.9 0 0 0 0 10-Mar-11
67.1 0 0 0 0 10-Mar-11
85.45 0 0 0 0 10-Mar-11
104.45 0 0 0 0 10-Mar-11
123.85 0 0 0 0 10-Mar-11
143.45 0 0 0 0 10-Mar-11
163.1 0 0 0 0 10-Mar-11
 182.8 0 0 0 0 10-Mar-11
154.05 0 0 0 0 10-Mar-11
134.5 0 0 0 0 10-Mar-11
115 0 0 0 0 10-Mar-11
95.85 0 0 0 0 10-Mar-11
77.45 0 0 0 0 10-Mar-11
60.35 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
32.55 0 0 0 0 10-Mar-11
22.5 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
9.65 0 0 0 0 10-Mar-11
6 0 0 0 0 10-Mar-11
3.6 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
8.7 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
37.15 0 0 0 0 10-Mar-11
51.4 0 0 0 0 10-Mar-11
67.3 0 0 0 0 10-Mar-11
84.5 0 0 0 0 10-Mar-11
102.6 0 0 0 0 10-Mar-11
121.3 0 0 0 0 10-Mar-11
140.3 0 0 0 0 10-Mar-11
159.6 0 0 0 0 10-Mar-11
137.7 329 902.02 6136000 76000 10-Mar-11
138.5 2 5.51 48000 2000 10-Mar-11
139.6 0 0 0 0 10-Mar-11
57.05 0 0 0 0 10-Mar-11
47.1 0 0 0 0 10-Mar-11
37.2 0 0 0 0 10-Mar-11
27.45 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
10.95 0 0 4000 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
 2.55 0 0 18000 0 10-Mar-11
1 0 0 4000 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
3.6 0 0 2000 0 10-Mar-11
8.25 0 0 0 0 10-Mar-11
15.1 0 0 0 0 10-Mar-11
23.5 0 0 0 0 10-Mar-11
32.8 0 0 0 0 10-Mar-11
42.5 0 0 0 0 10-Mar-11
52.4 0 0 0 0 10-Mar-11
62.3 0 0 0 0 10-Mar-11
72.25 0 0 0 0 10-Mar-11
82.2 0 0 0 0 10-Mar-11
92.15 0 0 0 0 10-Mar-11
102.1 0 0 0 0 10-Mar-11
112 0 0 0 0 10-Mar-11
121.95 0 0 0 0 10-Mar-11
131.9 0 0 0 0 10-Mar-11
57.7 0 0 0 0 10-Mar-11
47.9 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
29.4 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
9.7 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
 0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
6.45 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
17.45 0 0 0 0 10-Mar-11
24.9 0 0 0 0 10-Mar-11
33.2 0 0 0 0 10-Mar-11
42.15 0 0 0 0 10-Mar-11
51.45 0 0 0 0 10-Mar-11
61.05 0 0 0 0 10-Mar-11
70.75 0 0 0 0 10-Mar-11
80.5 0 0 0 0 10-Mar-11
90.35 0 0 0 0 10-Mar-11
100.2 0 0 0 0 10-Mar-11
110.05 0 0 0 0 10-Mar-11
58.4 0 0 0 0 10-Mar-11
48.85 0 0 0 0 10-Mar-11
39.75 0 0 0 0 10-Mar-11
31.4 0 0 0 0 10-Mar-11
24 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
12.8 0 0 0 0 10-Mar-11
9 0 0 0 0 10-Mar-11
6.15 0 0 0 0 10-Mar-11
4.15 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
2.45 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
 8.45 0 0 0 0 10-Mar-11
13.25 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
33.95 0 0 0 0 10-Mar-11
42.35 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
60.3 0 0 0 0 10-Mar-11
69.7 0 0 0 0 10-Mar-11
79.2 0 0 0 0 10-Mar-11
88.8 0 0 0 0 10-Mar-11
38.3 6499 9779.63 54772000 696000 10-Mar-11
38.45 159 239.84 2588000 208000 10-Mar-11
38.95 3 4.51 24000 8000 10-Mar-11
18.25 0 0 0 0 10-Mar-11
15.75 0 0 0 0 10-Mar-11
13.3 0 0 8000 0 10-Mar-11
10.85 0 0 0 0 10-Mar-11
8.3 1 1.53 96000 4000 10-Mar-11
6 1 1.54 148000 0 10-Mar-11
4.2 213 329.63 3668000 -116000 10-Mar-11
2.55 281 446.14 2304000 88000 10-Mar-11
1.4 1394 2298.51 7776000 128000 10-Mar-11
0.75 66 114 728000 72000 10-Mar-11
0.4 166 301.35 1380000 -8000 10-Mar-11
0.25 13 24.82 108000 28000 10-Mar-11
0.15 74 148.45 1692000 8000 10-Mar-11
0.15 0 0 24000 0 10-Mar-11
0.1 0 0 36000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 4000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 4000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 64000 0 10-Mar-11
0.05 6 5.41 88000 -16000 10-Mar-11
 0.15 11 11.06 724000 16000 10-Mar-11
0.2 11 12.19 100000 -20000 10-Mar-11
0.3 130 157.91 1920000 104000 10-Mar-11
0.55 40 53 480000 44000 10-Mar-11
1 298 431.19 2912000 144000 10-Mar-11
1.8 40 63.14 164000 76000 10-Mar-11
3.05 26 45.03 788000 16000 10-Mar-11
5.45 0 0 0 0 10-Mar-11
7.45 0 0 92000 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
11.9 0 0 8000 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
19.15 0 0 0 0 10-Mar-11
21.6 0 0 4000 0 10-Mar-11
24.1 0 0 0 0 10-Mar-11
26.55 0 0 4000 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
36.5 0 0 4000 0 10-Mar-11
41.45 0 0 0 0 10-Mar-11
46.45 0 0 0 0 10-Mar-11
51.4 0 0 12000 0 10-Mar-11
56.4 0 0 0 0 10-Mar-11
61.35 0 0 24000 0 10-Mar-11
66.35 0 0 0 0 10-Mar-11
71.3 0 0 0 0 10-Mar-11
76.3 0 0 0 0 10-Mar-11
18.4 0 0 0 0 10-Mar-11
16 0 0 0 0 10-Mar-11
13.65 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
9.45 0 0 0 0 10-Mar-11
7.65 0 0 0 0 10-Mar-11
6.05 0 0 4000 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.65 0 0 4000 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
 0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
2.5 0 0 0 0 10-Mar-11
3.65 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
8.4 0 0 0 0 10-Mar-11
10.35 0 0 0 0 10-Mar-11
12.4 0 0 0 0 10-Mar-11
14.55 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
19.1 0 0 0 0 10-Mar-11
21.4 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
26.2 0 0 0 0 10-Mar-11
31.05 0 0 0 0 10-Mar-11
35.95 0 0 0 0 10-Mar-11
40.85 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
50.7 0 0 0 0 10-Mar-11
55.65 0 0 0 0 10-Mar-11
60.55 0 0 0 0 10-Mar-11
65.5 0 0 0 0 10-Mar-11
18.65 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
14.15 0 0 0 0 10-Mar-11
12.15 0 0 0 0 10-Mar-11
10.3 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
7.15 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
4.85 0 0 0 0 10-Mar-11
 3.95 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
4.5 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
7.45 0 0 0 0 10-Mar-11
9.15 0 0 0 0 10-Mar-11
11 0 0 0 0 10-Mar-11
12.95 0 0 0 0 10-Mar-11
14.95 0 0 0 0 10-Mar-11
17.1 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
21.5 0 0 0 0 10-Mar-11
187.2 154 288.54 7931000 5000 10-Mar-11
185.45 16 29.78 537000 5000 10-Mar-11
190.85 1 1.87 1000 1000 10-Mar-11
47.6 0 0 0 0 10-Mar-11
37.65 0 0 0 0 10-Mar-11
27.75 0 0 0 0 10-Mar-11
18.05 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
3.75 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.75 0 0 0 0 10-Mar-11
5.9 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
22.25 0 0 0 0 10-Mar-11
32 0 0 0 0 10-Mar-11
41.95 0 0 0 0 10-Mar-11
51.9 0 0 0 0 10-Mar-11
61.8 0 0 0 0 10-Mar-11
71.75 0 0 0 0 10-Mar-11
81.7 0 0 0 0 10-Mar-11
91.65 0 0 0 0 10-Mar-11
101.6 0 0 0 0 10-Mar-11
111.55 0 0 0 0 10-Mar-11
121.5 0 0 0 0 10-Mar-11
131.45 0 0 0 0 10-Mar-11
48.7 0 0 0 0 10-Mar-11
38.9 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
20.25 0 0 0 0 10-Mar-11
12.6 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
 13.8 0 0 0 0 10-Mar-11
21.75 0 0 0 0 10-Mar-11
30.75 0 0 0 0 10-Mar-11
40.25 0 0 0 0 10-Mar-11
50 0 0 0 0 10-Mar-11
59.85 0 0 0 0 10-Mar-11
69.7 0 0 0 0 10-Mar-11
79.55 0 0 0 0 10-Mar-11
89.45 0 0 0 0 10-Mar-11
99.3 0 0 0 0 10-Mar-11
109.15 0 0 0 0 10-Mar-11
119 0 0 0 0 10-Mar-11
49.8 0 0 0 0 10-Mar-11
40.15 0 0 0 0 10-Mar-11
30.85 0 0 0 0 10-Mar-11
22.35 0 0 0 0 10-Mar-11
15.05 0 0 0 0 10-Mar-11
9.4 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
1.45 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
1.95 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
8.6 0 0 0 0 10-Mar-11
14.4 0 0 0 0 10-Mar-11
21.65 0 0 0 0 10-Mar-11
30 0 0 0 0 10-Mar-11
39 0 0 0 0 10-Mar-11
48.4 0 0 0 0 10-Mar-11
58.05 0 0 0 0 10-Mar-11
67.75 0 0 0 0 10-Mar-11
77.5 0 0 0 0 10-Mar-11
87.3 0 0 0 0 10-Mar-11
97.1 0 0 0 0 10-Mar-11
75.8 723 2194.37 11392000 440000 10-Mar-11
76.25 18 55.03 252000 20000 10-Mar-11
76.85 0 0 16000 0 10-Mar-11
25.5 0 0 0 0 10-Mar-11
20.55 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
10.9 0 0 0 0 10-Mar-11
6.75 0 0 0 0 10-Mar-11
3.15 30 93.8 132000 24000 10-Mar-11
1.4 52 169.33 496000 88000 10-Mar-11
0.5 9 30.78 340000 -8000 10-Mar-11
0.25 3 10.82 120000 8000 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 24000 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.15 0 0 8000 0 10-Mar-11
2.4 1 3.09 44000 0 10-Mar-11
6.05 0 0 12000 0 10-Mar-11
10 0 0 8000 0 10-Mar-11
14.55 0 0 4000 0 10-Mar-11
19.35 0 0 0 0 10-Mar-11
24.3 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
39.2 0 0 0 0 10-Mar-11
44.15 0 0 0 0 10-Mar-11
49.1 0 0 0 0 10-Mar-11
54.1 0 0 0 0 10-Mar-11
59.05 0 0 0 0 10-Mar-11
64.05 0 0 0 0 10-Mar-11
69 0 0 0 0 10-Mar-11
74 0 0 0 0 10-Mar-11
25.9 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
16.45 0 0 0 0 10-Mar-11
12.2 0 0 0 0 10-Mar-11
8.55 0 0 0 0 10-Mar-11
5.65 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.2 0 0 0 0 10-Mar-11
0.65 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.4 0 0 0 0 10-Mar-11
4.45 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
19.2 0 0 0 0 10-Mar-11
23.8 0 0 0 0 10-Mar-11
28.55 0 0 0 0 10-Mar-11
33.4 0 0 0 0 10-Mar-11
38.3 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
48.15 0 0 0 0 10-Mar-11
53.05 0 0 0 0 10-Mar-11
58 0 0 0 0 10-Mar-11
62.95 0 0 0 0 10-Mar-11
26.4 0 0 0 0 10-Mar-11
21.7 0 0 0 0 10-Mar-11
17.35 0 0 0 0 10-Mar-11
13.4 0 0 0 0 10-Mar-11
10 0 0 0 0 10-Mar-11
7.2 0 0 0 0 10-Mar-11
5.05 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
 2.3 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
5.45 0 0 0 0 10-Mar-11
8.15 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
19.25 0 0 0 0 10-Mar-11
23.65 0 0 0 0 10-Mar-11
28.15 0 0 0 0 10-Mar-11
32.85 0 0 0 0 10-Mar-11
37.6 0 0 0 0 10-Mar-11
42.4 0 0 0 0 10-Mar-11
47.25 0 0 0 0 10-Mar-11
157.65 192 303.36 1612000 26000 10-Mar-11
158.55 0 0 11000 0 10-Mar-11
159.8 0 0 0 0 10-Mar-11
47.05 0 0 0 0 10-Mar-11
37.1 0 0 0 0 10-Mar-11
27.3 0 0 0 0 10-Mar-11
18.15 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
4.1 1 1.64 1000 1000 10-Mar-11
2.15 0 0 1000 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.95 0 0 0 0 10-Mar-11
6.25 25 39.04 25000 25000 10-Mar-11
7.85 0 0 0 0 10-Mar-11
14.8 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
32.8 0 0 0 0 10-Mar-11
42.55 0 0 0 0 10-Mar-11
52.45 0 0 0 0 10-Mar-11
62.4 0 0 0 0 10-Mar-11
72.35 0 0 0 0 10-Mar-11
82.3 0 0 0 0 10-Mar-11
92.2 0 0 0 0 10-Mar-11
102.15 0 0 0 0 10-Mar-11
112.1 0 0 0 0 10-Mar-11
122.05 0 0 0 0 10-Mar-11
132 0 0 0 0 10-Mar-11
141.95 0 0 0 0 10-Mar-11
151.9 0 0 0 0 10-Mar-11
161.85 0 0 0 0 10-Mar-11
47.95 0 0 0 0 10-Mar-11
38.35 0 0 0 0 10-Mar-11
29.25 0 0 0 0 10-Mar-11
21.05 0 0 0 0 10-Mar-11
14.25 0 0 0 0 10-Mar-11
9.05 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.05 0 0 0 0 10-Mar-11
1.65 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
1.1 0 0 0 0 10-Mar-11
2.75 0 0 0 0 10-Mar-11
5.85 0 0 0 0 10-Mar-11
10.5 0 0 0 0 10-Mar-11
16.7 0 0 0 0 10-Mar-11
24.2 0 0 0 0 10-Mar-11
32.65 0 0 0 0 10-Mar-11
41.75 0 0 0 0 10-Mar-11
51.15 0 0 0 0 10-Mar-11
60.85 0 0 0 0 10-Mar-11
70.6 0 0 0 0 10-Mar-11
80.4 0 0 0 0 10-Mar-11
90.25 0 0 0 0 10-Mar-11
100.1 0 0 0 0 10-Mar-11
109.95 0 0 0 0 10-Mar-11
119.85 0 0 0 0 10-Mar-11
129.7 0 0 0 0 10-Mar-11
139.55 0 0 0 0 10-Mar-11
149.4 0 0 0 0 10-Mar-11
49 0 0 0 0 10-Mar-11
39.8 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
23.6 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
12.05 0 0 0 0 10-Mar-11
8.2 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
3.45 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.8 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
2.05 0 0 0 0 10-Mar-11
4.25 0 0 0 0 10-Mar-11
7.6 0 0 0 0 10-Mar-11
12.3 0 0 0 0 10-Mar-11
 18.2 0 0 0 0 10-Mar-11
25.15 0 0 0 0 10-Mar-11
33 0 0 0 0 10-Mar-11
41.5 0 0 0 0 10-Mar-11
50.45 0 0 0 0 10-Mar-11
59.7 0 0 0 0 10-Mar-11
69.2 0 0 0 0 10-Mar-11
78.8 0 0 0 0 10-Mar-11
88.45 0 0 0 0 10-Mar-11
98.2 0 0 0 0 10-Mar-11
188.25 293 552.07 4221000 -61000 10-Mar-11
189.25 11 20.8 19000 1000 10-Mar-11
191.5 0 0 0 0 10-Mar-11
88 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
68.1 0 0 0 0 10-Mar-11
58.2 0 0 0 0 10-Mar-11
48.35 0 0 0 0 10-Mar-11
38.8 0 0 0 0 10-Mar-11
29.85 0 0 0 0 10-Mar-11
21.9 0 0 0 0 10-Mar-11
15.2 0 0 0 0 10-Mar-11
10 0 0 2000 0 10-Mar-11
6.25 0 0 0 0 10-Mar-11
3.7 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.6 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
11.55 0 0 1000 0 10-Mar-11
17.7 0 0 0 0 10-Mar-11
25.1 0 0 0 0 10-Mar-11
33.45 0 0 0 0 10-Mar-11
42.45 0 0 0 0 10-Mar-11
51.85 0 0 0 0 10-Mar-11
 61.5 0 0 0 0 10-Mar-11
71.3 0 0 0 0 10-Mar-11
88.8 0 0 0 0 10-Mar-11
78.95 0 0 0 0 10-Mar-11
69.25 0 0 0 0 10-Mar-11
59.75 0 0 0 0 10-Mar-11
50.6 0 0 0 0 10-Mar-11
42.05 0 0 0 0 10-Mar-11
34.2 0 0 0 0 10-Mar-11
27.25 0 0 0 0 10-Mar-11
21.3 0 0 0 0 10-Mar-11
16.3 0 0 0 0 10-Mar-11
12.25 0 0 0 0 10-Mar-11
9.1 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
4.75 0 0 0 0 10-Mar-11
3.35 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.25 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
7.55 0 0 0 0 10-Mar-11
11.45 0 0 0 0 10-Mar-11
16.35 0 0 0 0 10-Mar-11
22.15 0 0 0 0 10-Mar-11
28.85 0 0 0 0 10-Mar-11
36.25 0 0 0 0 10-Mar-11
44.25 0 0 0 0 10-Mar-11
52.7 0 0 0 0 10-Mar-11
61.6 0 0 0 0 10-Mar-11
89.65 0 0 0 0 10-Mar-11
80.05 0 0 0 0 10-Mar-11
70.7 0 0 0 0 10-Mar-11
61.7 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
45.25 0 0 0 0 10-Mar-11
38 0 0 0 0 10-Mar-11
31.55 0 0 0 0 10-Mar-11
25.95 0 0 0 0 10-Mar-11
21.1 0 0 0 0 10-Mar-11
17 0 0 0 0 10-Mar-11
 13.55 0 0 0 0 10-Mar-11
10.75 0 0 0 0 10-Mar-11
8.45 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.75 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
2.8 0 0 0 0 10-Mar-11
4.65 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
19.65 0 0 0 0 10-Mar-11
25.35 0 0 0 0 10-Mar-11
31.7 0 0 0 0 10-Mar-11
38.65 0 0 0 0 10-Mar-11
46.2 0 0 0 0 10-Mar-11
54.15 0 0 0 0 10-Mar-11
62.45 0 0 0 0 10-Mar-11
454.45 2597 5859.7 3094500 170500 10-Mar-11
457.3 33 75.03 222000 4500 10-Mar-11
464.65 0 0 0 0 10-Mar-11
176.4 0 0 0 0 10-Mar-11
156.5 0 0 0 0 10-Mar-11
136.6 0 0 0 0 10-Mar-11
116.7 0 0 0 0 10-Mar-11
96.85 0 0 0 0 10-Mar-11
76.95 0 0 0 0 10-Mar-11
57.35 0 0 0 0 10-Mar-11
38.7 0 0 3500 0 10-Mar-11
21.5 4 9.21 18500 -1000 10-Mar-11
10.45 54 126.78 67500 -5500 10-Mar-11
4.25 8 19.35 6000 3000 10-Mar-11
1.45 2 5.01 28500 500 10-Mar-11
0.4 0 0 0 0 10-Mar-11
0.1 0 0 5000 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0.05 0 0 3000 0 10-Mar-11
0.3 0 0 16000 0 10-Mar-11
2.65 6 12.7 20000 -500 10-Mar-11
7.95 31 69.55 29000 6000 10-Mar-11
13.9 0 0 0 0 10-Mar-11
27.1 0 0 0 0 10-Mar-11
43.9 0 0 0 0 10-Mar-11
62.7 0 0 0 0 10-Mar-11
82.3 0 0 0 0 10-Mar-11
102.1 0 0 0 0 10-Mar-11
122 0 0 0 0 10-Mar-11
141.85 0 0 0 0 10-Mar-11
178.6 0 0 0 0 10-Mar-11
158.9 0 0 0 0 10-Mar-11
139.15 0 0 0 0 10-Mar-11
119.45 0 0 0 0 10-Mar-11
99.8 0 0 0 0 10-Mar-11
80.5 0 0 0 0 10-Mar-11
62.05 0 0 0 0 10-Mar-11
45.2 0 0 0 0 10-Mar-11
30.8 0 0 4000 0 10-Mar-11
19.55 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
6.3 0 0 0 0 10-Mar-11
3.2 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
1.85 0 0 0 0 10-Mar-11
4.7 0 0 0 0 10-Mar-11
15.4 3 6.82 7000 0 10-Mar-11
18.5 0 0 0 0 10-Mar-11
30.2 0 0 0 0 10-Mar-11
44.7 0 0 0 0 10-Mar-11
61.35 0 0 0 0 10-Mar-11
79.4 0 0 0 0 10-Mar-11
98.3 0 0 0 0 10-Mar-11
117.65 0 0 0 0 10-Mar-11
137.2 0 0 0 0 10-Mar-11
180.75 0 0 0 0 10-Mar-11
161.2 0 0 0 0 10-Mar-11
141.65 0 0 0 0 10-Mar-11
122.15 0 0 0 0 10-Mar-11
102.95 0 0 0 0 10-Mar-11
84.35 0 0 0 0 10-Mar-11
66.85 0 0 0 0 10-Mar-11
50.95 0 0 0 0 10-Mar-11
37.25 0 0 0 0 10-Mar-11
26.1 0 0 0 0 10-Mar-11
17.5 0 0 0 0 10-Mar-11
11.2 0 0 0 0 10-Mar-11
6.9 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
2.35 0 0 0 0 10-Mar-11
1.3 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.55 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
3.55 0 0 0 0 10-Mar-11
7.25 0 0 0 0 10-Mar-11
13.15 0 0 0 0 10-Mar-11
21.55 0 0 0 0 10-Mar-11
32.5 0 0 0 0 10-Mar-11
45.8 0 0 0 0 10-Mar-11
61.1 0 0 0 0 10-Mar-11
77.85 0 0 0 0 10-Mar-11
95.65 0 0 0 0 10-Mar-11
114.2 0 0 0 0 10-Mar-11
133.2 0 0 0 0 10-Mar-11
273.2 1288 3515.49 3921000 -70000 10-Mar-11
275.4 75 206.39 394000 42000 10-Mar-11
277.6 0 0 0 0 10-Mar-11
112.6 0 0 0 0 10-Mar-11
102.65 0 0 0 0 10-Mar-11
92.75 0 0 0 0 10-Mar-11
82.8 0 0 0 0 10-Mar-11
72.9 0 0 0 0 10-Mar-11
63.1 0 0 0 0 10-Mar-11
 53.45 0 0 0 0 10-Mar-11
44.2 0 0 0 0 10-Mar-11
35.5 0 0 1000 0 10-Mar-11
27.6 0 0 2000 0 10-Mar-11
16.2 2 5.54 17000 0 10-Mar-11
15.05 0 0 6000 0 10-Mar-11
6.5 26 74.55 111000 6000 10-Mar-11
3.35 2 5.86 35000 1000 10-Mar-11
1.75 6 18.11 108000 3000 10-Mar-11
2.9 0 0 3000 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
1.05 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
1.2 0 0 5000 0 10-Mar-11
2.75 2 4.85 22000 2000 10-Mar-11
4.55 0 0 25000 0 10-Mar-11
3.95 1 2.63 18000 0 10-Mar-11
11.85 0 0 2000 0 10-Mar-11
13.8 3 8.82 8000 1000 10-Mar-11
23.8 0 0 0 0 10-Mar-11
31.25 0 0 0 0 10-Mar-11
39.5 0 0 0 0 10-Mar-11
48.3 0 0 0 0 10-Mar-11
57.5 0 0 0 0 10-Mar-11
67 0 0 0 0 10-Mar-11
76.7 0 0 0 0 10-Mar-11
86.5 0 0 0 0 10-Mar-11
106.25 0 0 0 0 10-Mar-11
126.1 0 0 0 0 10-Mar-11
146 0 0 0 0 10-Mar-11
165.85 0 0 0 0 10-Mar-11
185.75 0 0 0 0 10-Mar-11
205.65 0 0 0 0 10-Mar-11
113.9 0 0 0 0 10-Mar-11
104.1 0 0 0 0 10-Mar-11
94.35 0 0 0 0 10-Mar-11
84.7 0 0 0 0 10-Mar-11
75.25 0 0 0 0 10-Mar-11
66.1 0 0 0 0 10-Mar-11
57.35 0 0 0 0 10-Mar-11
49.15 0 0 0 0 10-Mar-11
41.55 0 0 0 0 10-Mar-11
34.65 0 0 0 0 10-Mar-11
28.5 0 0 0 0 10-Mar-11
23.15 0 0 0 0 10-Mar-11
18.55 0 0 0 0 10-Mar-11
14.7 0 0 0 0 10-Mar-11
11.5 0 0 0 0 10-Mar-11
8.9 0 0 0 0 10-Mar-11
6.8 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.85 0 0 0 0 10-Mar-11
2.9 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
1.15 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.1 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.45 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
1.55 0 0 0 0 10-Mar-11
2.7 0 0 0 0 10-Mar-11
4.35 0 0 0 0 10-Mar-11
6.6 0 0 0 0 10-Mar-11
9.55 0 0 0 0 10-Mar-11
13.3 0 0 0 0 10-Mar-11
17.8 0 0 0 0 10-Mar-11
23.05 0 0 0 0 10-Mar-11
29.05 0 0 0 0 10-Mar-11
35.7 0 0 0 0 10-Mar-11
43 0 0 0 0 10-Mar-11
 50.75 0 0 0 0 10-Mar-11
59 0 0 0 0 10-Mar-11
67.55 0 0 0 0 10-Mar-11
76.45 0 0 0 0 10-Mar-11
85.55 0 0 0 0 10-Mar-11
104.3 0 0 0 0 10-Mar-11
123.5 0 0 0 0 10-Mar-11
142.95 0 0 0 0 10-Mar-11
162.5 0 0 0 0 10-Mar-11
182.15 0 0 0 0 10-Mar-11
115.3 0 0 0 0 10-Mar-11
96.25 0 0 0 0 10-Mar-11
78.05 0 0 0 0 10-Mar-11
61.35 0 0 0 0 10-Mar-11
46.7 0 0 0 0 10-Mar-11
34.45 0 0 0 0 10-Mar-11
24.7 0 0 0 0 10-Mar-11
17.2 0 0 0 0 10-Mar-11
11.75 0 0 0 0 10-Mar-11
7.85 0 0 0 0 10-Mar-11
5.15 0 0 0 0 10-Mar-11
3.3 0 0 0 0 10-Mar-11
2.1 0 0 0 0 10-Mar-11
1.35 0 0 0 0 10-Mar-11
0.85 0 0 0 0 10-Mar-11
0.5 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.15 0 0 0 0 10-Mar-11
5 0 0 0 0 10-Mar-11
9.95 0 0 0 0 10-Mar-11
17.25 0 0 0 0 10-Mar-11
27.05 0 0 0 0 10-Mar-11
39.15 0 0 0 0 10-Mar-11
53.25 0 0 0 0 10-Mar-11
68.9 0 0 0 0 10-Mar-11
85.8 0 0 0 0 10-Mar-11
103.55 0 0 0 0 10-Mar-11
121.95 0 0 0 0 10-Mar-11
140.75 0 0 0 0 10-Mar-11
159.8 0 0 0 0 10-Mar-11
179.1 0 0 0 0 10-Mar-11
123.6 352 873.46 4842000 -66000 10-Mar-11
123.9 36 89.42 354000 54000 10-Mar-11
125.45 1 2.4 2000 2000 10-Mar-11
 63.1 0 0 0 0 10-Mar-11
53.15 0 0 0 0 10-Mar-11
43.2 0 0 0 0 10-Mar-11
33.25 0 0 0 0 10-Mar-11
23.35 0 0 0 0 10-Mar-11
13.8 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
1.8 0 0 0 0 10-Mar-11
0.35 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.4 0 0 0 0 10-Mar-11
2.6 0 0 0 0 10-Mar-11
8.3 0 0 0 0 10-Mar-11
16.8 0 0 0 0 10-Mar-11
26.45 0 0 0 0 10-Mar-11
36.4 0 0 0 0 10-Mar-11
46.3 0 0 0 0 10-Mar-11
56.25 0 0 0 0 10-Mar-11
66.2 0 0 0 0 10-Mar-11
76.15 0 0 0 0 10-Mar-11
63.6 0 0 0 0 10-Mar-11
53.7 0 0 0 0 10-Mar-11
43.85 0 0 0 0 10-Mar-11
34 0 0 0 0 10-Mar-11
24.4 0 0 0 0 10-Mar-11
15.6 0 0 0 0 10-Mar-11
8.65 0 0 0 0 10-Mar-11
4.1 0 0 0 0 10-Mar-11
1.7 0 0 0 0 10-Mar-11
0.6 0 0 0 0 10-Mar-11
0.2 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
 0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
1.4 0 0 0 0 10-Mar-11
4.3 0 0 0 0 10-Mar-11
9.6 0 0 0 0 10-Mar-11
17.05 0 0 0 0 10-Mar-11
25.8 0 0 0 0 10-Mar-11
35.3 0 0 0 0 10-Mar-11
45 0 0 0 0 10-Mar-11
54.85 0 0 0 0 10-Mar-11
64.7 0 0 0 0 10-Mar-11
74.55 0 0 0 0 10-Mar-11
64.05 0 0 0 0 10-Mar-11
54.25 0 0 0 0 10-Mar-11
44.5 0 0 0 0 10-Mar-11
34.8 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
17.3 0 0 0 0 10-Mar-11
10.7 0 0 0 0 10-Mar-11
6.05 0 0 0 0 10-Mar-11
3.15 0 0 0 0 10-Mar-11
1.5 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
0.3 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0 0 0 0 0 10-Mar-11
0.05 0 0 0 0 10-Mar-11
0.15 0 0 0 0 10-Mar-11
0.7 0 0 0 0 10-Mar-11
2.25 0 0 0 0 10-Mar-11
5.4 0 0 0 0 10-Mar-11
10.55 0 0 0 0 10-Mar-11
17.4 0 0 0 0 10-Mar-11
25.55 0 0 0 0 10-Mar-11
34.55 0 0 0 0 10-Mar-11
43.95 0 0 0 0 10-Mar-11
53.55 0 0 0 0 10-Mar-11
63.3 0 0 0 0 10-Mar-11
73.05 0 0 0 0 10-Mar-11
34694 34694
SUMIF
This function adds the value of items which match criteria set by the user.

Syntax
SUMIF(range,criteria,sum_range)

Using the data in FO sheet, calculate the relevant fields for following

Name CONTRACTS VAL_INLAKH OPEN_INT CHG_IN_OI

BANKNIFTY 62328 169245.7 1306750 -44000 273 135
3IINFOTECH 105 180.43 6200000 52000 133 65
ACC 1627 3999.44 2477750 41750 333 165
BHARTIARTL 3760 12626.29 14887000 1448000 105 51
=SUMIF(FO!$B$1:$B$34695,SUMIF!$A15,FO!K$1:K$34695)

SUMIFS
This function gives you the flexibility to specify multiple criterion

Syntax
(sum_range,criteria_range1,criteria1,criteria_range2,criteria2…)

Using the data in FO sheet, calculate the relevant fields for following

Name INSTRUMENT CONTRACTS VAL_INLAKHOPEN_INT CHG_IN_OI

BANKNIFTY FUTIDX
3IINFOTECH FUTSTK
ACC OPTSTK
BHARTIARTL OPTSTK
=SUMIFS(FO!K$1:K$22196,FO!$A$1:$A$22196,SUMIF!$B29,FO!$B$1:$B$22196,SUMIF!$A29)
 36855 62328 169245.7 1306750 -44000
8645 105 180.43 6200000 52000
54945 1627 3999.44 2477750 41750
5355 3760 12626.29 14887000 1448000

B$1:$B$22196,SUMIF!$A29)
SUMPRODUCT
This function uses at least two columns of values.
The values in the first column are multipled with the corresponding value in the second column.
The total of all the values is the result of the calculation.

Syntax
SUMPRODUCT(array1,array2,array3….)

In the following table calculate the value of portfolio directly

Name Nos Close

ACC 100 1000.45 100045
YESBANK 500 271.7 135850
VGUARD 1000 162.9 162900
TCS 50 1108.55 55427.5
RAJOIL 5000 532 2660000
Total 3114223
 Terms PV
FV -ve
PMT
Rate
nper

You save just once Savings once 5000

Rate of Interest 8.5%
Deposit for years 15

Future Value

How much your pension amount today? Retirement Amount 100000

Rate of Interest 8.5%
Years left to retire 15

Present Value

You save each year Savings each year 5000

Rate of Interest 8.5%
Deposit for years 15

Future Value
Present Value

To find time require Retirement Value 1000000

Present Value 100000
Rate of Interest 8.5%

Time

To find rate require Retirement Value 1000000

Present Value 100000
Time 20

Rate required

1 John and Bipasha will retire in 30 years. They plan to save Rs.4,000 each year in a savings account,
earning 8% annual interest. How much will they have accumulated 30 years from now?

2 John and Bipasha will retire in 30 years, their savings account earns 8.50% annual interest.
How much they should save each month such that afer 30 years from now they receive 1 lakh as month pension for
Answer 2
 =FV(D9,D10,,D8)

=NPER(D29,,D28,-D27)

=RATE(D36,D8,D35,-D34)

ar in a savings account,
from now?

annual interest.
they receive 1 lakh as month pension for 20 years?
 Cash Flow
Year Project A Project B
0 -60000 -60000
1 12000 22000
2 14000 20000
3 16000 16000
4 20000 14000
5 22000 12000
84000 84000
Afer tax cost of capital 10%

NPV
IRR
DATA SORTING
The data is currently sorted ID Wise.
Sort this data to show:
- State Wise, City Wise, Area Wise, Name Wise list of Members

State City Area Name ID

Uttar Pradesh Allahabad Civil Lines Sharma Shankar 50101
Uttar Pradesh Allahabad Civil Lines Agarwal Navrata 50103
Uttar Pradesh Allahabad Rajapur Gupta Brijesh 50107
Uttar Pradesh Allahabad Civil Lines Agarwal Khrishna 50124
Uttar Pradesh Allahabad Rajapur Gupta Arshad 50125
Uttar Pradesh Allahabad Rajapur Gupta Aman 50126
Tamil Nadu Chennai Kodambakkam Verma Sanjay 50102
Tamil Nadu Chennai Egmore Agarwal Rakesh 50108
Tamil Nadu Chennai Egmore Agarwal Rishabh 50109
Tamil Nadu Chennai Egmore Gupta Varun 50115
Tamil Nadu Chennai Kodambakkam Agarwal Amarjeet 50118
Tamil Nadu Chennai Kodambakkam Sharma Manoj 50143
West Bengal Kolkata Barabazar Gupta Mohan 50104
West Bengal Kolkata Salt Lake Agarwal Amar 50105
West Bengal Kolkata Salt Lake Agarwal Mukesh 50106
West Bengal Kolkata Alipur Verma Rohan 50112
West Bengal Kolkata Barabazar Gupta Hriday 50113
West Bengal Kolkata Salt Lake Sharma Chetan 50123
West Bengal Kolkata Alipur Gupta Dhruv 50129
West Bengal Kolkata Alipur Verma Sampat 50144
West Bengal Kolkata Barabazar Gupta Vedant 50145
Uttar Pradesh Lucknow Civil Lines Gupta Raghav 50110
Uttar Pradesh Lucknow Chandralok Gupta Nilesh 50114
Uttar Pradesh Lucknow Civil Lines Gupta Binod 50127
Uttar Pradesh Lucknow Lalbagh Gupta Gaurav 50128
Uttar Pradesh Lucknow Chandralok Agarwal Ramesh 50131
Uttar Pradesh Lucknow Lalbagh Gupta Gopal 50136
Uttar Pradesh Lucknow Chandralok Verma Deepak 50137
Uttar Pradesh Lucknow Lalbagh Agarwal Anuj 50139
Uttar Pradesh Lucknow Civil Lines Verma Ram Gopa 50140
Tamil Nadu Madurai Andalpuram Sharma Shyam la 50116
Tamil Nadu Madurai Annanagar Gupta Ankit 50130
Tamil Nadu Madurai Annanagar Sharma Dev 50132
Tamil Nadu Madurai Andalpuram Agarwal Rohan 50133
Tamil Nadu Madurai Andalpuram Sharma Hansraj 50138
Tamil Nadu Madurai Annanagar Sharma Rajesh 50142
West Bengal Siliguri Haldar Para Agarwal Shiv 50111
West Bengal Siliguri Hakimpara Sharma Shiv 50117
West Bengal Siliguri Haldar Para Verma Vikram 50119
West Bengal Siliguri Haldar Para Verma Ranjeet 50120
West Bengal Siliguri Netaji Nagar Sharma Shambh 50121
West Bengal Siliguri Netaji Nagar Sharma Rakesh 50122
West Bengal Siliguri Hakimpara Agarwal Sampat 50134
West Bengal Siliguri Hakimpara Verma Akshay 50135
West Bengal Siliguri Netaji Nagar Verma Rajat 50141
Total 2255535
PIVOT TABLE

Given the data below, calculate:

(a) Buyer wise Sales
(b) Monthwise Sales
(c) Product Wise Sales
(d) Product wise Monthwise sales in tabular format
(e) Pie Chart of Product wise sales

Date Buyer Invoice Number Amount Product Month

1-Jul-08 AnandPur Mill Ltd. 10037 18,430.00 Wool 7
7-Jul-08 AnandPur Mill Ltd. 10084 12,590.00 Wool 7
9-Jul-08 AnandPur Mill Ltd. 10063 25,000.00 Rayon 7
10-Jul-08 AnandPur Mill Ltd. 10069 29,450.00 Yarn 7
5-Aug-08 AnandPur Mill Ltd. 10027 29,030.00 Wool 8
3-Sep-08 AnandPur Mill Ltd. 10004 20,730.00 Yarn 9
### AnandPur Mill Ltd. 10020 5,180.00 Linen 9
### AnandPur Mill Ltd. 10094 3,700.00 Rayon 9
4-Jul-08 Ganpati Rayon 10085 13,480.00 Yarn 7
### Ganpati Rayon 10047 21,900.00 Linen 8
### Ganpati Rayon 10080 29,020.00 Linen 8
8-Sep-08 Ganpati Rayon 10031 6,760.00 Yarn 9
### Ganpati Rayon 10005 950.00 Rayon 9
### Ganpati Rayon 10021 970.00 Wool 9
### Ganpati Rayon 10024 2,210.00 Rayon 9
4-Jul-08 Indian Cotton Enterprises 10092 25,310.00 Linen 7
11-Jul-08 Indian Cotton Enterprises 10023 14,010.00 Yarn 7
21-Jul-08 Indian Cotton Enterprises 10011 27,170.00 Yarn 7
### Indian Cotton Enterprises 10034 20,010.00 Rayon 8
### Indian Cotton Enterprises 10048 7,260.00 Linen 8
### Indian Cotton Enterprises 10088 1,690.00 Rayon 8
3-Sep-08 Indian Cotton Enterprises 10039 13,700.00 Rayon 9
### Indian Cotton Enterprises 10103 22,760.00 Wool 9
### Indian Cotton Enterprises 10081 2,050.00 Yarn 9
22-Jul-08 International Fabrics 10093 16,560.00 Wool 7
26-Jul-08 International Fabrics 10026 17,530.00 Yarn 7
8-Aug-08 International Fabrics 10078 13,980.00 Rayon 8
9-Aug-08 International Fabrics 10040 5,920.00 Wool 8
### International Fabrics 10070 16,540.00 Yarn 8
### International Fabrics 10082 25,260.00 Wool 8
### International Fabrics 10067 8,840.00 Linen 8
### International Fabrics 10002 18,130.00 Wool 8
### International Fabrics 10042 15,550.00 Yarn 9
### International Fabrics 10003 11,700.00 Yarn 9
2-Jul-08 Lakhsmi Traders 10062 14,550.00 Rayon 7
19-Jul-08 Lakhsmi Traders 10012 24,010.00 Wool 7
### Lakhsmi Traders 10099 21,440.00 Wool 8
4-Sep-08 Lakhsmi Traders 10053 18,180.00 Rayon 9
1-Jul-08 Local Institute of Fashion Technology 10016 22,920.00 Yarn 7
3-Jul-08 Local Institute of Fashion Technology 10013 4,920.00 Yarn 7
9-Jul-08 Local Institute of Fashion Technology 10032 6,060.00 Rayon 7
13-Jul-08 Local Institute of Fashion Technology 10008 10,070.00 Yarn 7
1-Aug-08 Local Institute of Fashion Technology 10001 80.00 Wool 8
### Local Institute of Fashion Technology 10052 24,720.00 Wool 8
### Local Institute of Fashion Technology 10049 22,170.00 Yarn 9
### Local Institute of Fashion Technology 10079 7,870.00 Yarn 9
30-Jul-08 Mukesh Malhotra 10102 24,630.00 Yarn 7
### Mukesh Malhotra 10054 24,230.00 Linen 9
8-Jul-08 Polygon Plastics 10044 27,830.00 Yarn 7
9-Jul-08 Polygon Plastics 10090 12,670.00 Rayon 7
9-Jul-08 Polygon Plastics 10077 12,200.00 Yarn 7
16-Jul-08 Polygon Plastics 10072 800.00 Wool 7
16-Jul-08 Polygon Plastics 10014 16,020.00 Yarn 7
20-Jul-08 Polygon Plastics 10061 27,600.00 Linen 7
23-Jul-08 Polygon Plastics 10028 18,940.00 Yarn 7
3-Aug-08 Polygon Plastics 10017 13,180.00 Yarn 8
4-Aug-08 Polygon Plastics 10033 28,560.00 Yarn 8
8-Aug-08 Polygon Plastics 10075 21,170.00 Rayon 8
### Polygon Plastics 10030 22,600.00 Linen 8
### Polygon Plastics 10045 2,930.00 Wool 8
### Polygon Plastics 10022 25,530.00 Yarn 8
3-Sep-08 Polygon Plastics 10038 16,210.00 Wool 9
8-Sep-08 Polygon Plastics 10059 22,400.00 Rayon 9
9-Sep-08 Polygon Plastics 10058 26,170.00 Yarn 9
9-Sep-08 Polygon Plastics 10095 20,450.00 Yarn 9
### Polygon Plastics 10025 10,670.00 Yarn 9
### Polygon Plastics 10071 6,570.00 Rayon 9
### Polygon Plastics 10010 27,190.00 Yarn 9
### Polygon Plastics 10009 7,040.00 Linen 9
### Polygon Plastics 10076 23,950.00 Yarn 9
### Polygon Plastics 10055 16,050.00 Yarn 9
6-Jul-08 R K Enterprises 10060 9,650.00 Yarn 7
26-Jul-08 R K Enterprises 10043 11,270.00 Linen 7
26-Jul-08 R K Enterprises 10050 10,790.00 Yarn 7
26-Jul-08 R K Enterprises 10097 20,330.00 Yarn 7
29-Jul-08 R K Enterprises 10100 1,890.00 Yarn 7
### R K Enterprises 10018 18,880.00 Yarn 8
### R K Enterprises 10098 29,040.00 Yarn 8
### R K Enterprises 10056 9,900.00 Linen 9
### R K Enterprises 10074 20,980.00 Yarn 9
 7-Jul-08 Rohit Mal 10041 16,560.00 Yarn 7
9-Jul-08 Rohit Mal 10101 8,680.00 Wool 7
12-Jul-08 Rohit Mal 10073 22,330.00 Wool 7
### Rohit Mal 10007 10,080.00 Yarn 8
3-Jul-08 Shiva Mills 10066 18,840.00 Yarn 7
4-Jul-08 Shiva Mills 10089 20,700.00 Rayon 7
22-Jul-08 Shiva Mills 10019 2,300.00 Yarn 7
5-Aug-08 Shiva Mills 10046 28,460.00 Yarn 8
### Shiva Mills 10057 3,940.00 Yarn 8
### Shiva Mills 10083 27,670.00 Linen 8
11-Jul-08 Shree Sarada Textiles 10006 20,820.00 Rayon 7
7-Aug-08 Shree Sarada Textiles 10086 13,910.00 Wool 8
### Shree Sarada Textiles 10029 7,060.00 Rayon 8
### Shree Sarada Textiles 10087 17,430.00 Wool 8
### Shree Sarada Textiles 10065 27,780.00 Linen 8
### Shree Sarada Textiles 10068 15,570.00 Wool 9
### Shree Sarada Textiles 10064 21,450.00 Yarn 9
### Shree Sarada Textiles 10051 29,680.00 Wool 9
1-Aug-08 Woolen Fabrics 10096 12,500.00 Yarn 8
7-Sep-08 Woolen Fabrics 10091 11,390.00 Wool 9
Year Profit Expenses
2005 30 34
2006 24 27
2007 26 29
2008 21 24
2009 28 34
GOAL SEEK

Rate of Interest 24.57%

Principal 100000
Years 5
Total Amount 300000

The Total Amount Is computed using a formula above.

Using Goal Seek, find out for what value of the interest the amount will become double the principal in 5 years

* Changing the formula of any cell is not allowed.

rincipal in 5 years