Scribd
Upload
43 views22 pages

Maar Bhar

The document contains financial data for companies listed on the AIM stock exchange including stock prices, market indices, and returns over multiple periods up to 36 months. It includes details such as issue price, market capitalization, money raised from public listings, and subsequent stock performance for individual companies. Market indices are also provided for comparison over the same periods.

Uploaded by

Jamshid
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
43 views22 pages

Maar Bhar

The document contains financial data for companies listed on the AIM stock exchange including stock prices, market indices, and returns over multiple periods up to 36 months. It includes details such as issue price, market capitalization, money raised from public listings, and subsequent stock performance for individual companies. Market indices are also provided for comparison over the same periods.

Uploaded by

Jamshid
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 22

Date Year Company Sector

5/21/2014 2014 FLOWTECH FLUIDPOWER PLC Industrial Engineering


5/19/2014 2014 PATISSERIE HOLDINGS PLC Travel & Leisure
5/12/2014 2014 LIMITLESS EARTH PLC General Financial
5/2/2014 2014 SAFESTAY PLC Travel & Leisure
4/30/2014 2014 SPRUE AEGIS Electronic & Electrical Equipment
4/29/2014 2014 ROSSLYN DATA TECHNOLOGIES PLC Software & Computer Services
Issue Price Market Cap - Closing Price (£m) New Money Raised (£m) 1st Day Trading SR1
100 44.25 39.90 95.139633 -4.860367
170 194.00 32.75 190.03096 11.78291765
5 3.92 3.01 6 20
50 7.60 4.80 57.258739 14.517478
200 105.20 11.96 204.761993 2.3809965
33 25.54 10.00 33.875 2.651515152
AIM 100 Index -O AIM 100 Index-C MR1 MAAR1 15th Day Trading SR15 AIM 100 Index-C
3036.92 3040.77 0.127 -4.987 118.252632 18.252632 3116.77
3106.20 3110.00 0.122 11.661 193.929031 14.075901 3107.14
3088.95 3096.44 0.243 19.757 6 20 3112.98
3087.71 3095.11 0.240 14.278 59.549091 19.098182 3065.76
3089.77 3088.06 -0.055 2.436 204.761993 2.3809965 3040.77
3081.97 3089.77 0.253 2.398 32.5 -1.5151515 3036.92
MR15 MAAR 15 1 Month 2 Month 3 Month 4 Month 5 Month 6 Month 7 Month
2.50 15.7501 99.11722 112.6625 106.4274 112.6625 113.415 102.5825 114.997
-0.09 14.1680 205.136 193.4418 185.1584 190.031 187.1074 192.4672 199.4107
0.54 19.4645 6 6 6 6 5.5 4.5 4.375
-0.95 20.0489 59.9972 59.25035 60.24616 56.76084 55.26713 51.28392 52.27972
-1.53 3.9114 204.762 244.8337 224.5777 227.2198 242.1916 258.4845 253.2003
-1.71 0.1996 34 30.75 28.5 27 26.5 24.5 21
Stock Prices
8 Month 9 Month 10 Month 11 Month 12 Month 13 Month 14 Month 15 Month 16 Month 17 Month
111.5122 111.0766 108.4631 110.4232 103.6715 114.1258 118.4817 127.5015 136.6566 125.0452
256.5418 274.814 266.0433 267.9924 264.947 326.4634 302.1005 296.2534 309.8966 306.9731
4.75 4.75 4.75 4.75 4.75 5.25 5.125 5 5 5
67.71468 73.68951 72.1958 70.7021 70.20419 67.71468 68.75 69 57.5 59
294.8759 292.6588 292.6588 299.3101 312.6128 268.2706 252.7508 254.9679 299.3737 281.2298
18 18 17 16.5 11.875 13 14 13.125 12 15
Stock Prices
18 Month 19 Month 20 Month 21 Month 22 Month 23 Month 24 Month 25 Month 26 Month 27 Month
110.7544 91.91843 98.70208 97.91065 112.6086 113.7392 127.9848 130.9244 90.44863 100.412
319.1546 327.438 399.5522 375.9202 364.0776 357.4713 347.6843 349.1524 282.1698 279.2254
6.25 3 4.125 4.125 5.25 4.875 4.875 4.875 4.75 4.75
68.25 64.25 56.5 58.25 56 54.5 61.75 54.5 50.5 50.5
286.673 283.4978 292.5698 315.4268 260.5699 274.2841 228.5701 137.5992 143.9992 155.4277
17.5 16.5 13.5 13 12 10.5 9.25 9.75 9.75 10.5
28 Month 29 Month 30 Month 31 Month 32 Month 33 Month 34 Month 35 Month 36 Month
113.5143 120.8191 120.8679 117.6934 116.5176 114.2837 113.8134 120.8679 143.6777
313.0858 303.0258 277.7532 277.0171 309.1599 311.1229 325.9317 308.4005 326.1787
3.375 3.375 3.375 3.25 3.5 3.5 3.5 3.625 3.625
52 45 42.25 42.5 45.5 45 44 53 52
162.2848 153.9465 154.4202 145.6571 157.3921 173.2757 170.8691 180.4956 165.0933
9.5 9.5 10.5 9.5 9.5 9.25 7.625 6.5 6.75
1 Month 2 Month 3 Month 4 Month 5 Month 6 Month 7 Month 8 Month 9 Month 10 Month
3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204 3040.221
3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204 3040.221
3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204 3040.221
3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204 3040.221
3114.811 3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204
3114.811 3083.852 3079.054 3084.861 3063.612 3041.877 3067.606 2926.315 2993.855 2985.204
Market Index (AIM-100)
11 Month 12 Month 13 Month 14 Month 15 Month 16 Month 17 Month 18 Month 19 Month 20 Month
3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102 3177.194
3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102 3177.194
3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102 3177.194
3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102 3177.194
3040.221 3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102
3040.221 3106.14 3161.782 3229.433 3272.848 3297.602 3259.202 3222.388 3156.866 3193.102
0)
21 Month 22 Month 23 Month 24 Month 25 Month 26 Month 27 Month 28 Month 29 Month 30 Month
3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842 3427.205
3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842 3427.205
3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842 3427.205
3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842 3427.205
3177.194 3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842
3177.194 3165.586 3052.019 2968.299 3120.7 3184.108 3161.787 3130.17 3194.061 3367.842
31 Month 32 Month 33 Month 34 Month 35 Month 36 Month SR1 SR2 SR3
3475.019 3406.03 3498.791 3634.942 3694.08 3741.882
3475.019 3406.03 3498.791 3634.942 3694.08 3741.882
3475.019 3406.03 3498.791 3634.942 3694.08 3741.882
3475.019 3406.03 3498.791 3634.942 3694.08 3741.882
3427.205 3475.019 3406.03 3498.791 3634.942 3694.08
3427.205 3475.019 3406.03 3498.791 3634.942 3694.08
SR4 SR5 SR6 SR7 SR8 SR9 SR10 SR11 SR12 SR13
Stock Returns
SR14 SR15 SR16 SR17 SR18 SR19 SR20 SR21 SR22 SR23
SR24 SR25 SR26 SR27 SR28 SR29 SR30 SR31 SR32 SR33
SR34 SR35 SR36 MR1 MR2 MR3 MR4 MR5 MR6
Mar
MR7 MR8 MR9 MR10 MR11 MR12 MR13 MR14 MR15 MR16
Market Return
MR17 MR18 MR19 MR20 MR21 MR22 MR23 MR24 MR25 MR26
MR27 MR28 MR29 MR30 MR31 MR32 MR33 MR34 MR35 MR36
BHAR1 BHAR2 BHAR3 BHAR4 BHAR5 BHAR6 BHAR7 BHAR8 BHAR9
Buy and Hold Returns
BHAR10 BHAR11 BHAR12 BHAR13 BHAR14 BHAR15 BHAR16 BHAR17 BHAR18 BHAR19
old Returns
BHAR20 BHAR21 BHAR22 BHAR23 BHAR24 BHAR25 BHAR26 BHAR27 BHAR28 BHAR29
BHAR30 BHAR31 BHAR32 BHAR33 BHAR34 BHAR35 BHAR36

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy