https://marketxls.

com

MarketXLS Demo Template

This workbook is a sample workbook that showcases some of MarketXLS's
commonly used functions and their applications. This workbook is intended to help
you with quickly getting started with MarketXLS Functions.

Stocks & ETFs

Example Template MarketXLS Version Asset Class
Simple Stock Portfolio Tracking Pro Stocks/ETFs
Real Time Stock Streaming Pro Plus RT Stocks/ETFs
Refresh on Demand Stocks Tracking Pro Stocks/ETFs
Stocks Tracking & Analytics Pro Stocks/ETFs
Stock Fundamentals Pro Stocks/ETFs
Stock History Pro Stocks/ETFs

Full Functions List

Price Quotes
Technical Indicators
Price History
Key Ratios
Dividends
Historical Fundamentals
MarketXLS Analytics
Events
Estimates Functions
Utilities
Knowledgebase
 Color Coding
MarketXLS Function Syntax
Input Cells

Options
Example Template MarketXLS Version Asset Class
Options Tracking Pro Plus, Pro Plus RT Options
Real Time Options Streaming Pro Plus RT Options
Get Option Chains Pro Plus, Pro Plus RT Options
Options Filtering Pro Plus, Pro Plus RT Options
Option's History Pro Plus, Pro Plus RT Options

MarketXLS Sample Templates

Ben-Graham-Formula
Gordon's Growth Model
Discounted Cash Flow (DCF) Model
Earnings Power Value Template
Piotroski F Score Calculator
Dupont Analysis Template
Acquirer's Multiple
Balance Sheet Ratios
Find more templates at our MarketPlace here
 Back to Index
=Sector(B3) =Industry(B3)
Position Ticker Sector Industry Shares
1 AAPL Technology Consumer Electronics 165
2 NVDA Technology Semiconductors 80
3 ADBE Technology Software - Application 492
4 JNJ Healthcare Drug Manufacturers - Majo 397
5 AMZN Consumer Cyclical Specialty Retail 48
6 BABA Consumer Cyclical Specialty Retail 456
7T Communication Services Telecom Services 415
8 BAC Financial Services Banks - Global 317
9 JPM Financial Services Banks - Global 370
10 MA Financial Services Credit Services 129
11 V Financial Services Credit Services 275
12 HD Consumer Cyclical Home Improvement Stores 349
13 PYPL Financial Services Credit Services 331
14 PG Consumer Defensive Household & Personal Prod 138
15 TSLA Consumer Cyclical Auto Manufacturers 317
16 LMT Industrials Aerospace & Defense 331
17 MCHP Technology Semiconductors 492
18 STX Technology Data Storage 184
19 TGT Consumer Defensive Discount Stores 139
20 COST Consumer Defensive Discount Stores 307
21 NFLX Consumer Cyclical Media - Diversified 174
22 DIS Consumer Cyclical Media - Diversified 288
23 MS Financial Services Capital Markets 482

Market Value of Stocks

AAPL $21,487.67
NVDA $43,160.80
ADBE $251,539.92
JNJ $61,005.01
AMZN $167,070.24
BABA $131,364.48
T $12,389.83
BAC $8,169.09
JPM $37,101.75
MA $46,268.43
V $58,289.00
HD $99,592.39
PYPL $67,596.82
PG $19,053.66
TSLA $157,114.71
LMT $128,783.83
MCHP $54,188.29
 JPM $37,101.75
MA $46,268.43
V $58,289.00
HD $99,592.39
PYPL $67,596.82
PG $19,053.66
TSLA $157,114.71
LMT $128,783.83
MCHP $54,188.29
STX $8,777.30
TGT $21,041.82
COST $106,587.33
NFLX $92,345.28
DIS $37,864.02
MS $25,283.31

$0.00 $50,000.00 $100,000.00 $150,000.00 $200,000.00 $250,000.00 $300

=Last(B3) =DividendPerShare(B3)
Purchase Price Last Price DPS Yield on Cost Last Price Yield Cost
$146.19 $130.23 $3.28 2.2% 2.5% $24,121.10
$100.10 $539.51 $0.64 0.6% 0.1% $8,008.00
$428.66 $511.26 $0.00 0.0% 0.0% $210,900.55
$142.16 $153.67 $4.04 2.8% 2.6% $56,437.24
$2,571.55 $3,480.63 $0.00 0.0% 0.0% $123,434.24
$222.44 $288.08 $0.00 0.0% 0.0% $101,430.98
$31.50 $29.86 $2.08 6.6% 7.0% $13,072.59
$25.13 $25.77 $0.72 2.9% 2.8% $7,967.22
$99.69 $100.28 $3.60 3.6% 3.6% $36,886.68
$283.21 $358.67 $1.60 0.6% 0.4% $36,533.50
$189.14 $211.96 $1.20 0.6% 0.6% $52,014.59
$244.86 $285.37 $6.00 2.5% 2.1% $85,454.70
$154.63 $204.22 $0.00 0.0% 0.0% $51,182.97
$122.96 $138.07 $3.16 2.6% 2.3% $16,967.81
$1,105.50 $495.63 $0.00 0.0% 0.0% $350,444.06
$377.43 $389.08 $9.60 2.5% 2.5% $124,927.76
$99.11 $110.14 $1.47 1.5% 1.3% $48,761.32
$50.46 $47.70 $2.60 5.2% 5.5% $9,284.40
$113.67 $151.38 $2.72 2.4% 1.8% $15,800.55
$305.09 $347.19 $2.80 0.9% 0.8% $93,663.41
$465.58 $530.72 $0.00 0.0% 0.0% $81,010.61
$117.53 $131.47 $1.76 1.5% 1.3% $33,849.64
$46.72 $52.46 $1.40 3.0% 2.7% $22,518.58

This chart isn't available in your version of Excel.

Editing this shape or saving this workbook into a different file format will permanently br

$251,539.92
000.00 $250,000.00 $300,000.00
 Gain/Loss Gain/Loss (%) Market Value
-$2,633.43 -10.9% $21,487.67
$35,152.80 439.0% $43,160.80
$40,639.37 19.3% $251,539.92
$4,567.76 8.1% $61,005.01
$43,636.00 35.4% $167,070.24
$29,933.50 29.5% $131,364.48
-$682.76 -5.2% $12,389.83
$201.87 2.5% $8,169.09
$215.07 0.6% $37,101.75
$9,734.93 26.6% $46,268.43
$6,274.41 12.1% $58,289.00
$14,137.68 16.5% $99,592.39
$16,413.85 32.1% $67,596.82
$2,085.85 12.3% $19,053.66
-$193,329.35 -55.2% $157,114.71
$3,856.06 3.1% $128,783.83
$5,426.97 11.1% $54,188.29
-$507.11 -5.5% $8,777.30
$5,241.27 33.2% $21,041.82
$12,923.92 13.8% $106,587.33
$11,334.67 14.0% $92,345.28
$4,014.38 11.9% $37,864.02
$2,764.73 12.3% $25,283.31
$1,656,074.96

ent file format will permanently break the chart.

 Back to Index

=Last(B3) =Ask(B3) =Change(B3)

Change Tickers

Position Ticker Last Ask Change

1 AAPL 130.2283 130.23 5.4208

2 NVDA 539.51 539.51 13.6
3 ADBE 511.26 511.4 -5.18
4 JNJ 153.665 153.68 0.025
5 AMZN 3480.63 3482 78.83
6 BABA 288.08 288.09 -0.92
7T 29.855 29.86 -0.185
8 BAC 25.77 25.77 -0.53
9 JPM 100.275 100.28 -2.495
10 MA 358.67 358.74 -7.45
11 V 211.96 212 -3.75
12 HD 285.365 285.38 -0.925
13 PYPL 204.22 204.24 -0.26
14 PG 138.07 138.08 -0.7
15 TSLA 495.63 495.8 52.95
16 LMT 389.075 389.2 -4.115
17 MCHP 110.1388 110.14 -0.3812
18 STX 47.7027 47.71 1.1027
19 TGT 151.38 151.38 0.53
20 COST 347.19 347.35 -1.18
21 NFLX 530.72 530.76 6.83
22 DIS 131.4723 131.49 -4.0677
23 MS 52.455 52.46 -0.435
=Change_PercentChange =ChangePercentYT =StockReturnThree =StockVolatilityFift
=Volume(B3)
(B3) D(B3) Months(B3) eenDays(B3)

Stock Volitility 15
Change % Volume YTD Change % Return 3 Months
Days

4.34% 182339329 70.01% 55.11% 1.97%

2.59% 9992571 123.51% 49.37% 2.70%
-1.00% 1406336 56.59% 32.53% 2.80%
0.02% 3388379 5.33% 4.38% 0.72%
2.32% 3218267 84.10% 37.67% 1.74%
-0.32% 9157340 36.26% 39.90% 1.84%
-0.62% 26794694 -23.13% -1.19% 0.50%
-2.02% 34553649 -25.33% 7.61% 1.54%
-2.43% 9266394 -26.28% 5.24% 1.78%
-2.03% 2265005 22.62% 21.47% 0.92%
-1.74% 4061233 14.80% 10.99% 0.80%
-0.32% 2191830 31.10% 16.46% 1.32%
-0.13% 3628280 89.04% 32.32% 1.44%
-0.50% 2565845 11.10% 19.10% 0.65%
11.96% 100962970 429.10% 146.45% 4.33%
-1.05% 557728 1.59% 1.70% 0.57%
-0.34% 922557 5.54% 15.44% 1.98%
2.37% 2858840 -21.68% -9.48% 1.02%
0.35% 1767166 17.66% 26.24% 3.17%
-0.34% 966857 18.53% 13.24% 0.87%
1.30% 3809079 61.91% 23.00% 3.43%
-3.00% 7837253 -6.29% 14.12% 1.13%
-0.82% 3555518 3.46% 19.15% 1.31%
=CustomBetaSixM
onths(B3)

Stock Beta 6
Months

1.0523 Notes:
1.3265 1)
1.1045 These function deliver delayed (15 mins) market data and hundreds of
other custom calculations that MarketXLS performs on the MarketXLS
0.6884 servers. To refresh these values click on refresh all on the MarketXLS
0.6104 Menu
0.6417
0.9237
1.509
1.3829
1.235
1.1423
1.208
1.1911
0.7313
1.1722
0.9436
1.5151
0.9705
0.674
0.5549
0.638
1.1195
1.5266
a and hundreds of
on the MarketXLS
n the MarketXLS
 Back to Index
=QM_Stream_Change(B
=QM_Stream_Last(B3) =QM_Stream_Ask(B3)
3)
Change Tickers
Position Ticker Last Ask Change
1 AAPL 130.07 130.07 5.26249999999999
2 NVDA 535.95 536.08 10.0400000000001
3 ADBE 510.95 510.99 -5.49000000000007
4 JNJ 153.54 153.54 -0.099999999999994
5 AMZN 3469.53 3470.65 67.73
6 BABA 287.52 287.54 -1.48000000000002
7T 29.85 29.86 -0.189999999999998
8 BAC 25.78 25.78 -0.52
9 JPM 100.24 100.24 -2.53
10 MA 357.77 357.81 -8.35000000000002
11 V 211.945 211.95 -3.76500000000001
12 HD 285.36 285.38 -0.930000000000007
13 PYPL 203.92 203.94 -0.560000000000002
14 PG 138.295 138.3 -0.475000000000023
15 TSLA 498.01 498.21 55.33
16 LMT 389.78 389.7 -3.41000000000002
17 MCHP 109.78 109.79 -0.739999999999995
18 STX 47.79 47.8 1.19
19 TGT 151.49 151.5 0.640000000000015
20 COST 347.53 347.52 -0.840000000000032
21 NFLX 530.16 530.29 6.26999999999998
22 DIS 131.64 131.64 -3.90000000000001
23 MS 52.365 52.37 -0.524999999999999
=QM_Stream_Percentag =QM_Stream_Accumulat
eChange(B3) edVolume(B3)

Change % Volume
Notes:
4.22% 190290697 1)
These functions will stream real-time data when the
1.91% 10699913 The numbers will change automatically. You can also
-1.06% 1489737 functions without the "_stream_" like =qm_last. The
-0.07% 3583645 "Refresh on Demand" when you click on refresh all o
Menu
1.99% 3361734
-0.51% 10083753
-0.63% 28332062 2) The maximum number of symbols you can stream si
-1.98% 35755911
-2.46% 9726950 3) These functions requires Quotemedia's real-time str
-2.28% 2488146 You can get the real-time stocks data bundle from th
-1.75% 4419847 https://sites.fastspring.com/marketxls/product/qmq
-0.32% 2310598
-0.27% 3818684 4) These functions go to our data partner's server (Quo
-0.34% 2720487
12.50% 106303065
-0.87% 590800
-0.67% 1134226
2.55% 3089617
0.42% 1867235
-0.24% 1006970
1.20% 3963773
-2.88% 8325271
-0.99% 3936813
stream real-time data when the markets are open.
ange automatically. You can also use the same
e "_stream_" like =qm_last. These functions will
" when you click on refresh all on the MarketXLS

er of symbols you can stream simultaneously is 300 symbols.

uires Quotemedia's real-time streaming data bundle. Or MarketXLS Pro Plus RT package
time stocks data bundle from the link below. Choose the 1st option.
ng.com/marketxls/product/qmquotestreatem_connectdata

o our data partner's server (Quotemedia) they have prefix "qm"

 Back to Index

=QM_Last(B3) =QM_Ask(B3) =QM_Change(B3)

Change Tickers
Position Ticker Last Ask Change
1 AAPL 130.0922 130.1 5.2847
2 NVDA 536.42 536.59 10.51
3 ADBE 511.63 511.7 -4.81
4 JNJ 153.56 153.58 -0.08
5 AMZN 3474.91 3477.1 73.11
6 BABA 287.55 287.57 -1.45
7T 29.865 29.87 -0.175
8 BAC 25.77 25.77 -0.53
9 JPM 100.255 100.26 -2.515
10 MA 357.82 357.85 -8.3
11 V 211.96 211.96 -3.75
12 HD 285.33 285.35 -0.96
13 PYPL 204.06 204.07 -0.42
14 PG 138.36 138.37 -0.41
15 TSLA 498.38 498.38 55.7
16 LMT 389.77 389.89 -3.42
17 MCHP 109.89 109.9 -0.63
18 STX 47.75 47.76 1.15
19 TGT 151.48 151.51 0.63
20 COST 347.81 347.82 -0.56
21 NFLX 530.06 530.16 6.17
22 DIS 131.5 131.5 -4.04
23 MS 52.37 52.38 -0.52
=QM_ChangePercent(B3
=QM_Volume(B3)
)

Change % Volume
Notes:
4.23% 189602493 1)
2.00% 10669919 These functions will pull real-time or delayed data. T
change automatically, because these functions a
-0.93% 1464977 Demand". To get new numbers click on refresh all on
-0.05% 3560349
2.15% 3345477
-0.50% 10044561 2) These functions go to our data partner's server (Quo
-0.58% 28176702
-2.02% 35584222
-2.45% 9677997
-2.27% 2452146
-1.74% 4367937
-0.34% 2297054
-0.21% 3795770
-0.30% 2703236
12.58% 105850808
-0.87% 584305
-0.57% 1126889
2.47% 3041545
0.42% 1854092
-0.16% 1002049
1.18% 3950877
-2.98% 8265368
-0.98% 3906798
 pull real-time or delayed data. The numbers will NOT
tically, because these functions are "Refreshed on
w numbers click on refresh all on the MarketXLS Menu

o our data partner's server (Quotemedia) they have prefix "qm"

 Back to Index

=hf_Revenue(B3,"ly") =hf_Revenue(B3,"lq") =hf_EBITDA(B3,2014)

Position Ticker Revenue Last Year Revenue Last Quarter EBIT in Year 2014

2 NVDA $ 10,918,000,000 $ 3,866,000,000 $ 759,845,000

3 ADBE $ 11,171,297,000 $ 3,128,000,000 $ 734,698,000
4 JNJ $ 82,059,000,000 $ 18,336,000,000 $ 24,991,000,000
5 AMZN $ 280,522,000,000 $ 88,912,000,000 $ 4,845,000,000
7T $ 181,193,000,000 $ 40,950,000,000 $ 31,846,000,000
10 MA $ 16,883,000,000 $ 3,335,000,000 $ 5,448,000,000
11 V $ 22,977,000,000 $ 4,837,000,000 $ 8,585,000,000
12 HD $ 110,225,000,000 $ 38,053,000,000 $ 10,935,000,000
13 PYPL $ 17,772,000,000 $ 5,261,000,000 $ 1,784,000,000
14 PG $ 70,950,000,000 $ 17,698,000,000 $ 17,359,000,000
16 LMT $ 59,812,000,000 $ 16,220,000,000 $ 6,592,000,000
17 MCHP $ 5,274,200,000 $ 1,309,700,000 $ 670,209,000
18 STX $ 10,509,000,000 $ 2,517,000,000 $ 2,630,000,000
19 TGT $ 78,112,000,000 $ 19,615,000,000 $ 6,061,000,000
21 NFLX $ 20,156,447,000 $ 6,148,286,000 $ 3,181,386,000
22 DIS $ 69,570,000,000 $ 11,779,000,000 $ 14,828,000,000
=hf_Gross_Profit(B3,201 =hf_Total_Liabilities(B3," =hf_Total_Assets(B3,20 =hf_Total_Debt(B3,"l
5,3) lq-1") 18,4) y")

Gross Profit in Year 2015 Total Liabilities Previous Total Assets in 2018
Total Debt Last Year
Quarter 3 Quarter Quarter 4

$ 634,000,000 $ 10,155,000,000 $ 13,657,000,000 $ 2,082,000,000

$ 1,096,087,000 $ 10,749,000,000 $ 18,768,682,000 $ 4,138,267,000
$ 11,878,000,000 $ 93,723,000,000 $ 152,954,000,000 $ 27,696,000,000
$ 5,373,000,000 $ 155,966,000,000 $ 162,648,000,000 $ 23,414,000,000
$ 21,295,000,000 $ 367,575,000,000 $ 531,864,000,000 $ 161,275,000,000
$ 3,048,000,000 $ 25,250,000,000 $ 24,860,000,000 $ 9,027,000,000
$ 3,502,000,000 $ 38,235,000,000 $ 71,655,000,000 $ 16,729,000,000
$ 8,407,000,000 $ 62,227,000,000 $ 45,200,000,000 $ 32,311,000,000
$ 1,122,000,000 $ 38,299,000,000 $ 43,332,000,000 $ 4,965,000,000
$ 8,375,000,000 $ 73,020,000,000 $ 123,687,000,000 $ 34,720,000,000
$ 1,112,000,000 $ 45,802,000,000 $ 44,876,000,000 $ 12,654,000,000
$ 328,219,000 $ 11,840,600,000 $ 18,155,700,000 $ 9,526,700,000
$ 863,000,000 $ 7,037,000,000 $ 8,789,000,000 $ 4,189,000,000
$ 5,375,000,000 $ 30,946,000,000 $ 43,572,000,000 $ 11,699,000,000
$ 564,397,000 $ 26,650,616,000 $ 25,974,400,000 $ 14,759,260,000
$ 6,157,000,000 $ 115,887,000,000 $ 99,941,000,000 $ 46,986,000,000
=hf_Price_to_Book_Va =hf_Price_to_Book_V
lue(B3,"lq") alue(B3,"lq-2")

Price to Book Last Price to Book 2

Quarter Quarters Ago

19.93 12.91
17.46 14.51
6.12 6.58
20.9 16.25
1.21 1.55
54.38 60.49
13.98 14.26
157.05 157.05
12.8 7.7
6.55 6.8
29.67 28.48
4.76 4.68
6.98 8.79
4.72 4.66
23.62 20.67
2.23 2.9
 Back to Index
GET Quick History
Symbol MSFT =QM_GetHistory(C4)
GETHISTORY
date symbolstring adjusted open high low
8/28/2020 MSFT 1 228.18 230.644 226.58
8/27/2020 MSFT 1 222.89 231.15 219.4
8/26/2020 MSFT 1 217.88 222.09 217.36
8/25/2020 MSFT 1 213.1 216.61 213.1
8/24/2020 MSFT 1 214.79 215.52 212.43
8/21/2020 MSFT 1 213.86 216.25 212.85
8/20/2020 MSFT 1 209.54 215 208.91
8/19/2020 MSFT 1 211.49 212.1 209.25
8/18/2020 MSFT 1 210.0224 211.848 208.7056
8/17/2020 MSFT 1 209.0947 210.6782 208.4113
8/14/2020 MSFT 1 208.2567 209.0847 207.0097
8/13/2020 MSFT 1 208.935 210.8404 207.6481
8/12/2020 MSFT 1 204.795 209.773 204.2563
8/11/2020 MSFT 1 206.6555 207.1494 202.6502
8/10/2020 MSFT 1 211.1597 211.3692 205.8525
8/7/2020 MSFT 1 214.332 215.1799 210.4214
8/6/2020 MSFT 1 211.828 215.8488 211.04
8/5/2020 MSFT 1 214.3819 214.4816 211.0599
8/4/2020 MSFT 1 213.6536 214.2522 209.8029
8/3/2020 MSFT 1 211.01 217.1153 209.9326
7/31/2020 MSFT 1 203.9072 204.6055 198.5302
7/30/2020 MSFT 1 200.5154 203.967 199.0888

GET History from and to a date

Symbol MSFT
Start Date 8/16/2020 2020-08-16
End Date 8/31/2020 2020-08-31 =QM_List("getHistory","symbol",C31,"start",D32,"end",D33)
Cancelled
date symbolstri adjusted open high
8/28/2020 MSFT 1 228.18 230.644
8/27/2020 MSFT 1 222.89 231.15
8/26/2020 MSFT 1 217.88 222.09
8/25/2020 MSFT 1 213.1 216.61
8/24/2020 MSFT 1 214.79 215.52
8/21/2020 MSFT 1 213.86 216.25
8/20/2020 MSFT 1 209.54 215
8/19/2020 MSFT 1 211.49 212.1
8/18/2020 MSFT 1 210.0224 211.848
 8/17/2020 MSFT 1 209.0947 210.6782

GET Intraday History from a date with 5 Minute Intervals

Symbol MSFT
Start Date 8/27/2020 2020-08-27 =QM_List("getIntervals","symbol",C48,"start",D49,"interval",5)
Cancelled
startdatetime open high low close
07:59:00 PM 228.44 228.5 228.44 228.5
07:55:00 PM 228.4 228.5 228.31 228.5
07:50:00 PM 228.2 228.34 228.2 228.34
07:45:00 PM 228.27 228.3 228.25 228.3
07:40:00 PM 228.25 228.25 228.2 228.22
07:35:00 PM 228.3 228.3 228.25 228.25
07:25:00 PM 228.21 228.21 228.21 228.21
07:15:00 PM 228.25 228.25 228.25 228.25
07:10:00 PM 228.15 228.3 228.15 228.3
07:00:00 PM 228.15 228.3 228.15 228.2
06:55:00 PM 228.12 228.12 228.05 228.12
06:45:00 PM 228.19 228.19 227.9 227.9
06:40:00 PM 227.9 228.2 227.9 228.2
06:25:00 PM 228.15 228.25 228.15 228.2
06:20:00 PM 227.9 228 227.9 227.9
06:15:00 PM 227.9 228 227.9 227.98
06:10:00 PM 227.79 228 227.79 228
06:05:00 PM 227.59 227.6 227.59 227.6
06:00:00 PM 227.62 227.7 227.6 227.6
05:55:00 PM 227.75 227.75 227.7 227.75
05:50:00 PM 227.8 227.8 227.7 227.7
05:45:00 PM 228 228 227.8 227.8
05:40:00 PM 227.98 228 227.85 228
05:35:00 PM 227.61 228 227.5 227.98
05:30:00 PM 228.71 228.71 227.61 227.61
05:25:00 PM 228.87 228.87 228.76 228.76
05:20:00 PM 228.9 228.9 228.8 228.8
05:15:00 PM 228.82 228.84 228.82 228.84
05:10:00 PM 228.84 228.85 228.7 228.7
05:05:00 PM 228.83 228.83 228.82 228.82
05:00:00 PM 228.84 228.84 228.84 228.84
04:55:00 PM 228.93 228.96 228.8 228.9
04:50:00 PM 228.82 228.82 228.8 228.81
04:45:00 PM 228.91 228.91 228.73 228.73
04:40:00 PM 228.78 228.94 228.41 228.61
04:35:00 PM 228.99 229 228.25 228.25
04:30:00 PM 229.29 229.35 229.05 229.05
04:25:00 PM 229.14 229.29 229.14 229.28
04:20:00 PM 229.01 229.15 228.91 228.91
04:15:00 PM 229 229 228.91 228.92
04:10:00 PM 228.92 229.05 228.92 229
04:05:00 PM 228.88 229.08 228.88 228.9
04:00:00 PM 228.91 229.09 228.761 228.8
03:55:00 PM 228.68 229.12 228.44 228.94
03:50:00 PM 228.61 228.8 228.34 228.69
03:45:00 PM 228.76 228.81 228.53 228.64
03:40:00 PM 228.7 228.85 228.625 228.7474
03:35:00 PM 228.72 228.76 228.5295 228.7
03:30:00 PM 228.4 228.84 228.28 228.7292
03:25:00 PM 228.29 228.44 228.23 228.4001
03:20:00 PM 228.59 228.68 228.22 228.2766
03:15:00 PM 228.52 228.73 228.41 228.61
03:10:00 PM 228.1848 228.55 228.18 228.525
03:05:00 PM 227.95 228.37 227.95 228.18
03:00:00 PM 227.83 228.06 227.76 227.9347
02:55:00 PM 227.6201 227.815 227.51 227.7888
02:50:00 PM 228.33 228.345 227.53 227.631
02:45:00 PM 227.865 228.4 227.71 228.33
02:40:00 PM 227.6 227.94 227.58 227.87
02:35:00 PM 227.45 227.69 227.42 227.61
02:30:00 PM 227.66 227.74 227.39 227.4497
02:25:00 PM 227.65 227.83 227.6 227.66
02:20:00 PM 227.9799 228.04 227.57 227.64
02:15:00 PM 227.73 228.04 227.73 227.97
02:10:00 PM 228.03 228.1298 227.593 227.76
02:05:00 PM 227.69 228.1 227.56 228.04
02:00:00 PM 227.93 227.99 227.61 227.695
01:55:00 PM 228.09 228.16 227.675 227.925
01:50:00 PM 227.36 228.13 227.36 228.07
01:45:00 PM 227.5399 227.62 227.32 227.365
01:40:00 PM 227.35 227.74 227.31 227.51
01:35:00 PM 226.79 227.4381 226.7879 227.36
01:30:00 PM 226.795 227 226.58 226.8
01:25:00 PM 227.535 227.535 226.78 226.79
01:20:00 PM 227.865 227.99 227.4381 227.55
01:15:00 PM 227.35 227.95 227.35 227.85
01:10:00 PM 228.2 228.24 227.33 227.33
01:05:00 PM 228.5026 228.5695 228.11 228.21
01:00:00 PM 228.51 228.56 228.42 228.51
12:55:00 PM 228.43 228.5748 228.39 228.51
12:50:00 PM 228.43 228.59 228.314 228.425
12:45:00 PM 228.125 228.46 228.1215 228.435
12:40:00 PM 228.4233 228.56 228.11 228.125
12:35:00 PM 228.5465 228.6 228.3203 228.4
12:30:00 PM 228.3067 228.59 228.2 228.54
12:25:00 PM 228.62 228.7799 228.205 228.29
12:20:00 PM 228.63 228.74 228.52 228.62
12:15:00 PM 228.8 229.02 228.5803 228.6153
12:10:00 PM 228.96 229.02 228.77 228.81
12:05:00 PM 228.9 229.05 228.89 228.969
12:00:00 PM 228.935 228.9999 228.82 228.91
11:55:00 AM 229.16 229.3 228.86 228.95
11:50:00 AM 229.14 229.19 229.01 229.16
11:45:00 AM 229.07 229.13 228.9201 229.125
11:40:00 AM 228.92 229.08 228.75 229.08
11:35:00 AM 228.85 229.1146 228.76 228.93
11:30:00 AM 229.12 229.19 228.74 228.87
11:25:00 AM 229.06 229.3799 228.95 229.1367
11:20:00 AM 228.98 229.43 228.97 229.09
11:15:00 AM 228.91 229.08 228.86 228.98
11:10:00 AM 229.18 229.3 228.81 228.939
11:05:00 AM 228.78 229.32 228.6905 229.17
11:00:00 AM 228.83 228.935 228.55 228.774
10:55:00 AM 228.91 229.0419 228.58 228.805
10:50:00 AM 229.0291 229.04 228.38 228.9
10:45:00 AM 229.0532 229.1996 228.61 229.03
10:40:00 AM 228.84 229.44 228.84 229.0401
10:35:00 AM 229.02 229.1 228.56 228.845
10:30:00 AM 229.74 229.8799 228.905 229
10:25:00 AM 229.34 229.94 229.335 229.73
10:20:00 AM 229.08 229.37 228.8004 229.34
10:15:00 AM 228.6058 229.19 228.584 229.08
10:10:00 AM 229.28 229.6767 228.55 228.62
10:05:00 AM 229.775 229.93 228.6501 229.2219
10:00:00 AM 229.91 230.37 229.6401 229.79
09:55:00 AM 229.625 229.98 229.15 229.89
09:50:00 AM 228.735 229.96 228.34 229.6206
09:45:00 AM 229.5 229.59 228.42 228.75
09:40:00 AM 228.85 230.1 228.835 229.48
09:35:00 AM 229.96 230.644 228.6001 228.85
09:30:00 AM 228.07 230 227.99 229.95
09:25:00 AM 227.94 228.31 227.9 228.08
09:20:00 AM 227.99 227.99 227.9 227.94
09:15:00 AM 227.8 227.98 227.8 227.98
09:10:00 AM 228 228.1 227.5 227.9
09:05:00 AM 228.1 228.1 228 228
09:00:00 AM 227.601 228.1 227.6 228.1
08:55:00 AM 227.5 227.94 227.4 227.94
08:50:00 AM 227.3917 227.62 226.58 227.6199
08:45:00 AM 227.6997 227.75 227.1 227.1
08:40:00 AM 227.7 227.8 227.5 227.7
08:35:00 AM 227.56 227.8397 227.56 227.8397
08:30:00 AM 227.745 228 227.55 227.68
08:25:00 AM 227.65 228 227.65 227.8
08:20:00 AM 228.05 228.17 226.58 227.65
08:15:00 AM 228.24 228.24 227.98 227.98
08:10:00 AM 228.31 228.47 228.31 228.34
08:05:00 AM 228.02 228.15 227.99 228.15
08:00:00 AM 228.5 228.57 227.8 227.8
07:55:00 AM 227.99 228.646 227.99 228.51
07:50:00 AM 227.97 227.97 227.9 227.97
07:45:00 AM 227.98 227.98 227.98 227.98
07:40:00 AM 227.83 227.95 227.76 227.9
07:35:00 AM 227.82 227.93 227.77 227.9
07:30:00 AM 227.5 227.88 227.5 227.75
07:25:00 AM 227.6 227.6 227.22 227.48
07:20:00 AM 227.75 227.76 227.5 227.5
07:15:00 AM 228 228 227.5 227.65
07:10:00 AM 228 228.15 228 228.03
07:05:00 AM 227.6 227.63 227.51 227.62
07:00:00 AM 227.95 228.05 227.54 227.54
06:55:00 AM 227.75 227.75 227.5 227.61
06:45:00 AM 228 228 227.72 227.72
06:40:00 AM 227.6 227.6 227.6 227.6
06:20:00 AM 227.34 227.4 227.28 227.4
06:05:00 AM 227.1 227.1 227.02 227.03
06:00:00 AM 227.3 227.3 227.11 227.11
05:55:00 AM 227.74 227.76 227.74 227.76
05:45:00 AM 227.7 227.7 227.7 227.7
05:35:00 AM 227.37 227.8 227.37 227.55
05:30:00 AM 227.5 227.5 227.5 227.5
05:20:00 AM 227.95 227.95 227.51 227.8
05:15:00 AM 227.78 227.78 227.78 227.78
05:00:00 AM 227.13 227.13 227.13 227.13
04:55:00 AM 227.5 227.5 227.13 227.5
04:40:00 AM 227.4 227.4 227.4 227.4
04:35:00 AM 227.4 227.42 227.4 227.4
04:30:00 AM 227.9 227.95 227.9 227.95
04:25:00 AM 228.1 228.1 228.09 228.09
04:20:00 AM 227.92 228.33 227.92 228.33
04:15:00 AM 228.17 228.17 227.93 227.93
04:10:00 AM 227.74 228.33 227.74 228.33
04:05:00 AM 227.5 227.93 227.44 227.44
04:00:00 AM 228.8 228.8 227.2 227.44
07:55:00 PM 228.75 228.8 228.25 228.35
07:50:00 PM 228.8 228.8 228.7 228.76
07:45:00 PM 228.8 228.8 228.7 228.7
07:40:00 PM 228.75 228.8 228.75 228.8
07:35:00 PM 228.8 228.8 228.7 228.8
07:30:00 PM 228.8 228.8 228.66 228.71
07:25:00 PM 228.75 228.75 228.66 228.66
07:20:00 PM 228.7 228.75 228.7 228.75
07:15:00 PM 228.7 228.75 228.67 228.74
07:10:00 PM 228.7 228.75 228.6 228.67
07:05:00 PM 228.8 228.8 228.7 228.75
07:00:00 PM 228.8 228.8 228.6 228.64
06:55:00 PM 228.4 228.65 228.4 228.65
06:50:00 PM 228.35 228.38 228.22 228.22
06:45:00 PM 228.12 228.4 228.11 228.38
06:40:00 PM 228.38 228.38 228.38 228.38
06:35:00 PM 228 228.38 228 228.34
06:30:00 PM 227.85 228 227.85 228
06:25:00 PM 227.68 227.85 227.65 227.85
06:20:00 PM 227.55 227.7 227.5 227.68
06:15:00 PM 227.7 227.7 227.69 227.69
06:10:00 PM 227.64 227.7 227.5 227.7
06:05:00 PM 227.54 227.6 227.54 227.58
06:00:00 PM 227.24 227.66 227.24 227.58
05:55:00 PM 227.15 227.22 227.15 227.22
05:50:00 PM 227.1 227.24 227.1 227.24
05:45:00 PM 227.25 227.25 227.25 227.25
05:40:00 PM 227.11 227.12 227.09 227.09
05:35:00 PM 227.4 227.4 227.29 227.33
05:30:00 PM 227.28 227.28 227.2 227.2
05:25:00 PM 227.25 227.49 227.06 227.49
05:20:00 PM 227.06 227.25 227.06 227.25
05:15:00 PM 227.4 227.46 227.05 227.06
05:10:00 PM 227.49 227.59 227.39 227.39
05:05:00 PM 227.5 227.6 227.42 227.42
05:00:00 PM 227.13 227.37 227.06 227.37
04:55:00 PM 227.3 227.3 227.19 227.19
04:50:00 PM 227.23 227.3 227.23 227.29
04:45:00 PM 227.06 227.06 227.06 227.06
04:40:00 PM 227.3 227.3 227.2 227.2
04:35:00 PM 227.25 227.38 227.23 227.37
04:30:00 PM 227.01 227.32 227.01 227.22
04:25:00 PM 227.3 227.3 227.2 227.22
04:20:00 PM 227.53 227.55 227.32 227.49
04:15:00 PM 227.42 227.54 226.58 227.54
04:10:00 PM 227.11 227.56 227.11 227.5
04:05:00 PM 226.83 227.34 226.58 227.34
04:00:00 PM 226.58 227.14 226.32 227.14
03:55:00 PM 227.08 227.35 226.41 226.56
03:50:00 PM 228.06 228.06 227 227.11
03:45:00 PM 227.76 228.42 227.67 228.085
03:40:00 PM 228.04 228.39 227.7 227.76
03:35:00 PM 228.49 228.6642 228.023 228.055
03:30:00 PM 228.65 228.78 228.14 228.53
03:25:00 PM 228.65 228.75 228.34 228.634
03:20:00 PM 228.695 229.06 228.55 228.6501
03:15:00 PM 228.3305 228.71 228.31 228.6945
03:10:00 PM 228.0125 228.6 228.005 228.34
03:05:00 PM 227.53 228.08 227.17 228
03:00:00 PM 227.93 228.1 227.56 227.56
02:55:00 PM 227.7 228.13 227.695 227.9299
02:50:00 PM 227.95 228.24 227.61 227.7
02:45:00 PM 228.54 228.7 227.81 227.8802
02:40:00 PM 228.17 228.61 228.1427 228.53
02:35:00 PM 228.23 228.46 228 228.15
02:30:00 PM 228.49 228.58 228.0503 228.22
02:25:00 PM 228.075 228.66 228.04 228.46
02:20:00 PM 228.19 228.23 227.88 228.075
02:15:00 PM 228.2 228.3437 227.75 228.19
02:10:00 PM 227.625 228.275 227.17 228.2349
02:05:00 PM 227.57 227.69 227.21 227.6004
02:00:00 PM 227.25 227.64 226.91 227.6
01:55:00 PM 226.11 227.2865 226.0734 227.2865
01:50:00 PM 226.24 226.25 225.6 226.1
01:45:00 PM 226.2567 226.38 225.98 226.22
01:40:00 PM 226.1678 226.4499 225.84 226.26
01:35:00 PM 226.47 226.6 225.77 226.17
01:30:00 PM 226.63 226.83 226.2801 226.4539
01:25:00 PM 226.42 227.135 226.42 226.662
01:20:00 PM 226.05 226.5276 225.7778 226.423
01:15:00 PM 226.86 226.877 225.54 226.045
01:10:00 PM 226.3499 227.02 225.93 226.83
01:05:00 PM 225.34 226.35 225.0701 226.3157
01:00:00 PM 225.23 225.72 224.73 225.3208
12:55:00 PM 224.98 225.8396 224.94 225.22
12:50:00 PM 225.805 225.8899 224.23 224.89
12:45:00 PM 226.28 226.6399 225.75 225.77
12:40:00 PM 226.73 227.2 226.21 226.298
12:35:00 PM 227.43 227.52 226.5 226.71
12:30:00 PM 227.7643 228.0729 227.17 227.457
12:25:00 PM 228.245 228.47 227.7 227.77
12:20:00 PM 227.12 228.28 226.9 228.245
12:15:00 PM 228.45 228.49 227.0725 227.1
12:10:00 PM 228.89 228.97 228.4 228.4498
12:05:00 PM 228.48 228.97 228.26 228.9
12:00:00 PM 229.4432 229.4432 228 228.48
11:55:00 AM 229.4499 229.8 229.21 229.42
11:50:00 AM 229.3794 229.54 229.1301 229.43
11:45:00 AM 229.3977 229.63 229.31 229.3759
11:40:00 AM 229.53 229.66 228.81 229.41
11:35:00 AM 228.965 229.56 228.88 229.5299
11:30:00 AM 229.37 229.4 228.38 228.9643
11:25:00 AM 229.72 229.9194 229.3275 229.35
11:20:00 AM 228.3699 229.76 228.165 229.73
11:15:00 AM 228.775 228.88 228.08 228.3195
11:10:00 AM 229.29 229.4 228.59 228.75
11:05:00 AM 229.9 229.94 228.8216 229.34
11:00:00 AM 229.4 230.07 229.377 229.925
10:55:00 AM 228.82 229.66 228.5 229.405
10:50:00 AM 228.53 229.06 228 228.81
10:45:00 AM 230.12 230.12 228.25 228.53
10:40:00 AM 230.1472 231.15 229.65 230.15
10:35:00 AM 229.135 230.36 228.67 230.1512
10:30:00 AM 228.23 229.3794 228.04 229.1001
10:25:00 AM 227.12 228.28 227.03 228.2464
10:20:00 AM 227.745 227.95 227.086 227.16
10:15:00 AM 227.4718 227.7899 226.8198 227.745
10:10:00 AM 226.65 227.7 225.57 227.425
10:05:00 AM 226.29 226.82 225 226.65
10:00:00 AM 228.45 228.66 226.21 226.2501
09:55:00 AM 227.215 230.44 227.08 228.4999
09:50:00 AM 223.6 229 223.5619 227.215
09:45:00 AM 222.47 223.61 221.25 223.5833
09:40:00 AM 220.401 222.58 220.401 222.4621
09:35:00 AM 220.34 220.99 219.4 220.405
09:30:00 AM 223.05 223.05 220.21 220.3469
09:25:00 AM 222.55 223.07 222.3 223.05
09:20:00 AM 222.5 223.05 222.2499 222.5
09:15:00 AM 220.524 222.88 220.51 222.5
09:10:00 AM 220.45 220.8106 220.15 220.8106
09:05:00 AM 220.7678 221.07 220.5045 220.5045
09:00:00 AM 220.71 220.8012 220.61 220.61
08:55:00 AM 220.65 220.85 220.65 220.75
08:50:00 AM 220.6015 220.84 220.6015 220.7
08:45:00 AM 220.6999 220.6999 220.55 220.6
08:40:00 AM 220.6 220.6 220.6 220.6
08:35:00 AM 220.8 220.8 220.42 220.42
08:30:00 AM 220.65 221.05 220.6 220.7
08:25:00 AM 220.657 220.657 220.657 220.657
08:15:00 AM 220.6496 220.65 220.6 220.65
08:10:00 AM 220.4 220.5 220.4 220.5
08:05:00 AM 220.46 220.46 220.45 220.45
08:00:00 AM 221.7 221.7 220.3701 220.61
07:55:00 AM 220.32 220.48 220.32 220.45
07:50:00 AM 220.17 220.17 220.03 220.03
07:45:00 AM 220.67 220.68 219.99 219.99
07:40:00 AM 220.52 220.52 220.52 220.52
07:35:00 AM 220.71 220.71 220.69 220.7
07:30:00 AM 220.98 221 220.52 220.69
07:25:00 AM 220.89 220.89 220.81 220.81
07:20:00 AM 220.87 220.87 220.87 220.87
07:15:00 AM 221.04 221.04 221 221
07:10:00 AM 221.2 221.2 221.0181 221.19
07:05:00 AM 221.17 221.17 221.16 221.16
07:00:00 AM 221.08 221.52 221 221.15
06:55:00 AM 221.25 221.33 221.25 221.33
06:50:00 AM 221.28 221.32 221.28 221.32
06:45:00 AM 221.3 221.77 221.3 221.77
06:35:00 AM 221.1 221.48 221.1 221.42
06:20:00 AM 221.14 221.15 221 221
06:15:00 AM 221.15 221.15 221.14 221.14
06:10:00 AM 221.15 221.15 221.15 221.15
06:00:00 AM 221.16 221.16 221.16 221.16
05:55:00 AM 221.17 221.17 221 221
05:45:00 AM 221 221.16 221 221.16
05:35:00 AM 220.75 221 220.75 221
05:30:00 AM 220.72 220.75 220.69 220.75
05:25:00 AM 220.72 220.78 220.72 220.78
05:20:00 AM 220.8 220.8 220.5 220.55
05:15:00 AM 221 221.13 220.91 220.91
05:05:00 AM 220.92 220.92 220.92 220.92
05:00:00 AM 220.92 221 220.92 221
04:50:00 AM 221.01 221.01 221 221
04:45:00 AM 221.02 221.02 221.02 221.02
04:25:00 AM 221.1 221.2 221.1 221.2
04:20:00 AM 221.15 221.15 221.15 221.15
04:15:00 AM 221.06 221.06 221.06 221.06
04:10:00 AM 221.46 221.5 221.01 221.01
04:00:00 AM 221.21 221.37 221.21 221.22
 close vwap change changepersharevolu totalvalue totaltradesbid ask bidsize
228.91 228.7363 2.33 1.0283 26292896 6.02E+09 298621 228.94 229 200
226.58 227.2569 5.43 2.4553 57602195 1.31E+10 576410 226.58 226.62 100
221.15 220.1881 4.68 2.162 39600828 8.72E+09 333748 221.15 221.18 700
216.47 215.5518 2.78 1.3009 23043696 4.97E+09 231163 216.45 216.49 400
213.69 213.7595 0.67 0.314524 25460147 5.44E+09 266339 213.69 213.72 3000
213.02 213.9256 -1.56 -0.727002 36249319 7.75E+09 282198 213.02 213.05 600
214.58 213.0959 4.88 2.3271 26981478 5.75E+09 259099 214.55 214.57 1900
209.7 210.5087 -1.2801 -0.606739 27627561 5.82E+09 229720 209.7 209.75 6200
210.9801 210.5421 1.2071 0.575423 21336167 4.5E+09 212555 211.48 211.49 3100
209.773 209.6097 1.3767 0.660603 20184757 4.24E+09 187311 210.24 210.29 1500
208.3963 208.0395 0.199518 0.095831 17958936 3.74E+09 185587 208.88 208.9 100
208.1968 209.2151 -0.488819 -0.234237 22588870 4.74E+09 246466 208.7 208.72 100
208.6856 208.1225 5.796 2.8567 28041364 5.85E+09 298987 209.17 209.29 400
202.8897 204.6301 -4.8583 -2.3385 36446459 7.57E+09 371733 203.33 203.38 2800
207.7479 207.5793 -4.2198 -1.9908 36716462 7.84E+09 388001 208.25 208.33 400
211.9677 212.5356 -3.8607 -1.7888 27820421 5.93E+09 297379 212.44 212.48 4900
215.8284 213.9155 3.4018 1.6014 32656843 7E+09 315042 216.34 216.35 15300
212.4266 212.6208 -0.349156 -0.164096 28858621 6.15E+09 301620 212.94 212.95 100
212.7758 211.8936 -3.2422 -1.5009 49280056 1.05E+10 473797 213.31 213.38 300
216.0179 214.0263 11.5022 5.6241 78983009 1.69E+10 758503 216.54 216.62 3500
204.5157 201.8822 1.1073 0.544385 51247969 1.04E+10 490476 205.06 205.1 2700
203.4084 201.7966 -0.159614 -0.078408 25079596 5.07E+09 289992 203.88 203.9 400

D32,"end",D33)

low close vwap change changepersharevolu totalvalue totaltradesbid ask

226.58 228.91 228.7363 2.33 1.0283 26292896 6.02E+09 298621 228.94 229
219.4 226.58 227.2569 5.43 2.4553 57602195 1.31E+10 576410 226.58 226.62
217.36 221.15 220.1881 4.68 2.162 39600828 8.72E+09 333748 221.15 221.18
213.1 216.47 215.5518 2.78 1.3009 23043696 4.97E+09 231163 216.45 216.49
212.43 213.69 213.7595 0.67 0.314524 25460147 5.44E+09 266339 213.69 213.72
212.85 213.02 213.9256 -1.56 -0.727002 36249319 7.75E+09 282198 213.02 213.05
208.91 214.58 213.0959 4.88 2.3271 26981478 5.75E+09 259099 214.55 214.57
209.25 209.7 210.5087 -1.2801 -0.606739 27627561 5.82E+09 229720 209.7 209.75
208.7056 210.9801 210.5421 1.2071 0.575423 21336167 4.5E+09 212555 211.48 211.49
 208.4113 209.773 209.6097 1.3767 0.660603 20184757 4.24E+09 187311 210.24 210.29

,D49,"interval",5)

sharevolume
2514
5762
2422
1783
3691
1446
313
1300
817
1217
1483
648
394
715
495
2315
1991
1206
6355
1543
5965
4655
4283
2863
18084
474
1062
868
50610
539
13135
4881
1020
8263
12917
8758
4986
5245
 741978
1530
2724
31362
2348345
1032352
520459
248200
259591
216380
275729
202372
250479
246702
238422
219915
164026
135123
261408
260858
145265
128923
136755
115404
148471
119249
141167
176771
159377
187441
212215
184129
215790
290597
382456
348385
189341
282008
372904
232710
108665
104301
167566
177529
165168
 171762
190339
279704
169976
214622
110000
118067
119728
196638
137479
127820
187871
159479
207985
205694
227012
127485
165520
251562
235691
252217
307815
289314
302420
309949
368697
301360
289702
322305
441696
478027
604342
361095
577222
561212
691369
1179968
1713738
10100
7823
11797
15472
11366
15036
4473
52952
16080
8926
8543
18615
11714
91265
3396
3411
9889
31150
14160
1403
183
2734
1698
1991
2072
11181
3358
1131
3488
11908
1486
453
340
1662
1620
756
1451
560
1269
274
998
250
400
2009
1903
962
675
535
683
579
620
1678
 2397
5949
2584
2836
2373
3086
1620
1181
7029
2591
3083
2977
2505
8463
2364
1709
391
3119
3057
3078
5411
1666
3617
1120
6919
1333
1046
213
1506
2004
707
9057
4218
5135
6313
9099
14634
28618
141292
1629
7168
2255
4155
4406
6623
 44734
27527
50562
3895126
2073148
893316
454965
440764
368870
335606
384287
498043
315523
341654
332242
213968
231741
260628
350255
245303
210346
341888
329018
249338
348879
444538
277540
378368
376983
215810
126157
215433
267478
213485
376008
297970
446343
476829
619845
539849
765559
875833
483099
510812
406973
 311730
403466
630686
552376
226575
380920
540510
468493
328329
496973
480598
497057
516943
532449
802017
383573
400987
664019
723260
631904
791098
1241762
2114576
1443014
1116050
765615
946847
998670
1479316
1729020
1926730
3109556
3251946
1368127
912092
802067
1492469
35937
26551
57329
10964
9238
3847
4278
4128
 1262
254
2184
11064
311
3321
2970
2613
3531
1185
1873
12438
148
3419
5380
1442
100
1751
1098
530
5267
249
480
1108
2240
912
845
283
300
408
510
2189
2210
594
1855
1394
157
300
339
506
443
325
784
3993
1576
asksize
17300
600
5900
14300
4000
5100
200
20000
3700
8700
5400
100
1500
1800
14900
100
37700
24300
8000
100
46700
3100

bidsize asksize
200 17300
100 600
700 5900
400 14300
3000 4000
600 5100
1900 200
6200 20000
3100 3700
1500 8700
 Back to Index
MSFT =QM_GetOptionChain(B2)
GETOPTIONQUOTES
symbolstring datetime last change changeper
@MSFT 200821P00140000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00140000 2020-08-28T17:24:25-04:00
@MSFT 200821P00141000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00141000 2020-08-28T17:24:25-04:00
@MSFT 200821P00142000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00142000 2020-08-28T17:24:25-04:00
@MSFT 200821P00143000 2020-08-28T17:24:25-04:00
@MSFT 200821C00143000 2020-08-28T17:24:25-04:00
@MSFT 200821P00144000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00144000 2020-08-28T17:24:25-04:00
@MSFT 200821P00145000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00145000 2020-08-28T17:24:25-04:00 69.7 0 0
@MSFT 200821P00146000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00146000 2020-08-28T17:24:25-04:00
@MSFT 200821P00147000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00147000 2020-08-28T17:24:25-04:00
@MSFT 200821P00148000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00148000 2020-08-28T17:24:25-04:00
@MSFT 200821P00149000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00149000 2020-08-28T17:24:25-04:00
@MSFT 200821P00150000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00150000 2020-08-28T17:24:25-04:00 63.12 0 0
@MSFT 200821P00152500 2020-08-28T17:24:25-04:00
@MSFT 200821C00152500 2020-08-28T17:24:25-04:00
@MSFT 200821P00155000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00155000 2020-08-28T17:24:25-04:00 58.7 0 0
@MSFT 200821P00157500 2020-08-28T17:24:25-04:00
@MSFT 200821C00157500 2020-08-28T17:24:25-04:00
@MSFT 200821P00160000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00160000 2020-08-28T17:24:25-04:00 53.3 0 0
@MSFT 200821P00162500 2020-08-28T17:24:25-04:00
@MSFT 200821C00162500 2020-08-28T17:24:25-04:00 47.95 0 0
@MSFT 200821P00165000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00165000 2020-08-28T17:24:25-04:00 48.5 0 0
@MSFT 200821P00167500 2020-08-28T17:24:25-04:00
@MSFT 200821C00167500 2020-08-28T17:24:25-04:00
@MSFT 200821P00170000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00170000 2020-08-28T17:24:25-04:00 43.15 0 0
@MSFT 200821P00172500 2020-08-28T17:24:25-04:00
@MSFT 200821C00172500 2020-08-28T17:24:25-04:00 40.7 0 0
@MSFT 200821P00175000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00175000 2020-08-28T17:24:25-04:00 39 0 0
@MSFT 200821P00177500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00177500 2020-08-28T17:24:25-04:00 33.3 0 0
@MSFT 200821P00180000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00180000 2020-08-28T17:24:25-04:00 33.54 0 0
@MSFT 200821P00182500 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200821C00182500 2020-08-28T17:24:25-04:00 29.4 0 0
@MSFT 200821P00185000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00185000 2020-08-28T17:24:25-04:00 28.3 0 0
@MSFT 200821P00187500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00187500 2020-08-28T17:24:25-04:00 24.5 0 0
@MSFT 200821P00190000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00190000 2020-08-28T17:24:25-04:00 23.55 0 0
@MSFT 200821P00192500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00192500 2020-08-28T17:24:25-04:00 21.05 0 0
@MSFT 200821P00195000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00195000 2020-08-28T17:24:25-04:00 18 0 0
@MSFT 200821P00197500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00197500 2020-08-28T17:24:25-04:00 16.18 0 0
@MSFT 200821P00200000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200821C00200000 2020-08-28T17:24:25-04:00 13.01 0 0
@MSFT 200821P00202500 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200821C00202500 2020-08-28T17:24:25-04:00 11.04 0 0
@MSFT 200821P00205000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200821C00205000 2020-08-28T17:24:25-04:00 8.15 0 0
@MSFT 200821P00207500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00207500 2020-08-28T17:24:25-04:00 5.75 0 0
@MSFT 200821P00210000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821C00210000 2020-08-28T17:24:25-04:00 3.11 0 0
@MSFT 200821P00212500 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200821C00212500 2020-08-28T17:24:25-04:00 0.54 0 0
@MSFT 200821P00215000 2020-08-28T17:24:25-04:00 2.01 0 0
@MSFT 200821C00215000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00217500 2020-08-28T17:24:25-04:00 4.25 0 0
@MSFT 200821C00217500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00220000 2020-08-28T17:24:25-04:00 6.89 0 0
@MSFT 200821C00220000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200821P00222500 2020-08-28T17:24:25-04:00 9.25 0 0
@MSFT 200821C00222500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00225000 2020-08-28T17:24:25-04:00 11.5 0 0
@MSFT 200821C00225000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00227500 2020-08-28T17:24:25-04:00 16.88 0 0
@MSFT 200821C00227500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00230000 2020-08-28T17:24:25-04:00 16.71 0 0
@MSFT 200821C00230000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00232500 2020-08-28T17:24:25-04:00
@MSFT 200821C00232500 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200821P00235000 2020-08-28T17:24:25-04:00 24.65 0 0
@MSFT 200821C00235000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00237500 2020-08-28T17:24:25-04:00 22.9 0 0
@MSFT 200821C00237500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00240000 2020-08-28T17:24:25-04:00 25.38 0 0
@MSFT 200821C00240000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00245000 2020-08-28T17:24:25-04:00 36.85 0 0
@MSFT 200821C00245000 2020-08-28T17:24:25-04:00 0.05 0 0
@MSFT 200821P00250000 2020-08-28T17:24:25-04:00 35.5 0 0
@MSFT 200821C00250000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00255000 2020-08-28T17:24:25-04:00 44.25 0 0
@MSFT 200821C00255000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00260000 2020-08-28T17:24:25-04:00 49.85 0 0
@MSFT 200821C00260000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00265000 2020-08-28T17:24:25-04:00
@MSFT 200821C00265000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00270000 2020-08-28T17:24:25-04:00 57.5 0 0
@MSFT 200821C00270000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00275000 2020-08-28T17:24:25-04:00
@MSFT 200821C00275000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00280000 2020-08-28T17:24:25-04:00 76.59 0 0
@MSFT 200821C00280000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00285000 2020-08-28T17:24:25-04:00 70 0 0
@MSFT 200821C00285000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00290000 2020-08-28T17:24:25-04:00 81.8 0 0
@MSFT 200821C00290000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00295000 2020-08-28T17:24:25-04:00
@MSFT 200821C00295000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200821P00300000 2020-08-28T17:24:25-04:00
@MSFT 200821C00300000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828P00140000 2020-08-28T17:24:25-04:00 0.05 0 0
@MSFT 200828C00140000 2020-08-28T17:24:25-04:00 86 0 0
@MSFT 200828P00141000 2020-08-28T17:24:25-04:00
@MSFT 200828C00141000 2020-08-28T17:24:25-04:00 87 0 0
@MSFT 200828P00142000 2020-08-28T17:24:25-04:00
@MSFT 200828C00142000 2020-08-28T17:24:25-04:00 73.65 0 0
@MSFT 200828P00143000 2020-08-28T17:24:25-04:00
@MSFT 200828C00143000 2020-08-28T17:24:25-04:00
@MSFT 200828P00144000 2020-08-28T17:24:25-04:00
@MSFT 200828C00144000 2020-08-28T17:24:25-04:00 67.75 0 0
@MSFT 200828P00145000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00145000 2020-08-28T17:24:25-04:00
@MSFT 200828P00146000 2020-08-28T17:24:25-04:00
@MSFT 200828C00146000 2020-08-28T17:24:25-04:00
@MSFT 200828P00147000 2020-08-28T17:24:25-04:00
@MSFT 200828C00147000 2020-08-28T17:24:25-04:00
@MSFT 200828P00148000 2020-08-28T17:24:25-04:00
@MSFT 200828C00148000 2020-08-28T17:24:25-04:00
@MSFT 200828P00149000 2020-08-28T17:24:25-04:00
@MSFT 200828C00149000 2020-08-28T17:24:25-04:00
@MSFT 200828P00150000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200828C00150000 2020-08-28T17:24:25-04:00 78.57 12.51 18.9373
@MSFT 200828P00152500 2020-08-28T17:24:25-04:00 0.04 0 0
@MSFT 200828C00152500 2020-08-28T17:24:25-04:00
@MSFT 200828P00155000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200828C00155000 2020-08-28T17:24:25-04:00 57.9 0 0
@MSFT 200828P00157500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00157500 2020-08-28T17:24:25-04:00
@MSFT 200828P00160000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200828C00160000 2020-08-28T17:24:25-04:00 65.7 0 0
@MSFT 200828P00162500 2020-08-28T17:24:25-04:00 0.05 0 0
@MSFT 200828C00162500 2020-08-28T17:24:25-04:00
@MSFT 200828P00165000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00165000 2020-08-28T17:24:25-04:00 50.56 0 0
@MSFT 200828P00167500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00167500 2020-08-28T17:24:25-04:00
@MSFT 200828P00170000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00170000 2020-08-28T17:24:25-04:00 48.62 0 0
@MSFT 200828P00172500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00172500 2020-08-28T17:24:25-04:00 42.45 0 0
@MSFT 200828P00175000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00175000 2020-08-28T17:24:25-04:00 53.1 6.5 13.9485
@MSFT 200828P00177500 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00177500 2020-08-28T17:24:25-04:00 38.77 0 0
@MSFT 200828P00180000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00180000 2020-08-28T17:24:25-04:00 48.49 2.39 5.1844
@MSFT 200828P00182500 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00182500 2020-08-28T17:24:25-04:00 32.5 0 0
@MSFT 200828P00185000 2020-08-28T17:24:25-04:00 0.02 0.01 100
@MSFT 200828C00185000 2020-08-28T17:24:25-04:00 42.8 -0.26 -0.603809
@MSFT 200828P00187500 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00187500 2020-08-28T17:24:25-04:00 40.66 0.06 0.147783
@MSFT 200828P00190000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828C00190000 2020-08-28T17:24:25-04:00 38.46 3.11 8.7977
@MSFT 200828P00192500 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00192500 2020-08-28T17:24:25-04:00 34.9 0 0
@MSFT 200828P00195000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00195000 2020-08-28T17:24:25-04:00 33.6 1.53 4.7708
@MSFT 200828P00197500 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00197500 2020-08-28T17:24:25-04:00 31.15 2.61 9.1451
@MSFT 200828P00200000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828C00200000 2020-08-28T17:24:25-04:00 28.65 0.42 1.4878
@MSFT 200828P00202500 2020-08-28T17:24:25-04:00 0.01 -0.04 -80
@MSFT 200828C00202500 2020-08-28T17:24:25-04:00 26.15 0.1 0.383877
@MSFT 200828P00205000 2020-08-28T17:24:25-04:00 0.01 -0.03 -75
@MSFT 200828C00205000 2020-08-28T17:24:25-04:00 23.45 1.45 6.5909
@MSFT 200828P00207500 2020-08-28T17:24:25-04:00 0.01 -0.06 -85.7143
@MSFT 200828C00207500 2020-08-28T17:24:25-04:00 21.2 0.8 3.9216
@MSFT 200828P00210000 2020-08-28T17:24:25-04:00 1.26 1.2 2000
@MSFT 200828C00210000 2020-08-28T17:24:25-04:00 18.5 1.55 9.1445
@MSFT 200828P00212500 2020-08-28T17:24:25-04:00 1.27 1.22 2440
@MSFT 200828C00212500 2020-08-28T17:24:25-04:00 16.17 1.47 10
@MSFT 200828P00215000 2020-08-28T17:24:25-04:00 0.25 0.16 177.7778
@MSFT 200828C00215000 2020-08-28T17:24:25-04:00 14 1.7 13.8211
@MSFT 200828P00217500 2020-08-28T17:24:25-04:00 0.02 -0.13 -86.6667
@MSFT 200828C00217500 2020-08-28T17:24:25-04:00 11.6 2.19 23.2731
@MSFT 200828P00220000 2020-08-28T17:24:25-04:00 0.01 -0.34 -97.1429
@MSFT 200828C00220000 2020-08-28T17:24:25-04:00 9.2 2.31 33.5269
@MSFT 200828P00222500 2020-08-28T17:24:25-04:00 0.01 -0.76 -98.7013
@MSFT 200828C00222500 2020-08-28T17:24:25-04:00 6.71 1.94 40.6709
@MSFT 200828P00225000 2020-08-28T17:24:25-04:00 0.01 -1.33 -99.2537
@MSFT 200828C00225000 2020-08-28T17:24:25-04:00 4.06 0.81 24.9231
@MSFT 200828P00227500 2020-08-28T17:24:25-04:00 0.02 -2.69 -99.262
@MSFT 200828C00227500 2020-08-28T17:24:25-04:00 1.5 -0.52 -25.7426
@MSFT 200828P00230000 2020-08-28T17:24:25-04:00 0.97 -3.68 -79.1398
@MSFT 200828C00230000 2020-08-28T17:24:25-04:00 0.06 -1.22 -95.3125
@MSFT 200828P00232500 2020-08-28T17:24:25-04:00 3.81 -2.89 -43.1343
@MSFT 200828C00232500 2020-08-28T17:24:25-04:00 0.05 -0.8 -94.1176
@MSFT 200828P00235000 2020-08-28T17:24:25-04:00 6.21 -1.54 -19.871
@MSFT 200828C00235000 2020-08-28T17:24:25-04:00 0.4 -0.2 -33.3333
@MSFT 200828P00237500 2020-08-28T17:24:25-04:00 9.81 -2.34 -19.2593
@MSFT 200828C00237500 2020-08-28T17:24:25-04:00 0.01 -0.38 -97.4359
@MSFT 200828P00240000 2020-08-28T17:24:25-04:00 11.4 -1.75 -13.308
@MSFT 200828C00240000 2020-08-28T17:24:25-04:00 0.01 -0.28 -96.5517
@MSFT 200828P00245000 2020-08-28T17:24:25-04:00 16.73 -0.12 -0.712166
@MSFT 200828C00245000 2020-08-28T17:24:25-04:00 0.01 -0.15 -93.75
@MSFT 200828P00250000 2020-08-28T17:24:25-04:00 22.1 0.75 3.5129
@MSFT 200828C00250000 2020-08-28T17:24:25-04:00 0.01 -0.12 -92.3077
@MSFT 200828P00255000 2020-08-28T17:24:25-04:00 27 0 0
@MSFT 200828C00255000 2020-08-28T17:24:25-04:00 0.01 -0.1 -90.9091
@MSFT 200828P00260000 2020-08-28T17:24:25-04:00 47.15 0 0
@MSFT 200828C00260000 2020-08-28T17:24:25-04:00 0.01 -0.08 -88.8889
@MSFT 200828P00265000 2020-08-28T17:24:25-04:00
@MSFT 200828C00265000 2020-08-28T17:24:25-04:00 0.02 -0.04 -66.6667
@MSFT 200828P00270000 2020-08-28T17:24:25-04:00
@MSFT 200828C00270000 2020-08-28T17:24:25-04:00 0.05 0.02 66.6667
@MSFT 200828P00275000 2020-08-28T17:24:25-04:00 45.65 0 0
@MSFT 200828C00275000 2020-08-28T17:24:25-04:00 0.01 -0.02 -66.6667
@MSFT 200828P00280000 2020-08-28T17:24:25-04:00
@MSFT 200828C00280000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828P00285000 2020-08-28T17:24:25-04:00
@MSFT 200828C00285000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828P00290000 2020-08-28T17:24:25-04:00 76.85 0 0
@MSFT 200828C00290000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200828P00295000 2020-08-28T17:24:25-04:00 84.45 0 0
@MSFT 200828C00295000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200828P00300000 2020-08-28T17:24:25-04:00 70.4 0 0
@MSFT 200828C00300000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200904P00140000 2020-08-28T17:24:25-04:00 0.01 -0.04 -80
@MSFT 200904C00140000 2020-08-28T17:24:25-04:00 88.5 6.35 7.7298
@MSFT 200904P00141000 2020-08-28T17:24:25-04:00
@MSFT 200904C00141000 2020-08-28T17:24:25-04:00
@MSFT 200904P00142000 2020-08-28T17:24:25-04:00
@MSFT 200904C00142000 2020-08-28T17:24:25-04:00
@MSFT 200904P00143000 2020-08-28T17:24:25-04:00
@MSFT 200904C00143000 2020-08-28T17:24:25-04:00
@MSFT 200904P00144000 2020-08-28T17:24:25-04:00
@MSFT 200904C00144000 2020-08-28T17:24:25-04:00
@MSFT 200904P00145000 2020-08-28T17:24:25-04:00
@MSFT 200904C00145000 2020-08-28T17:24:25-04:00
@MSFT 200904P00146000 2020-08-28T17:24:25-04:00
@MSFT 200904C00146000 2020-08-28T17:24:25-04:00
@MSFT 200904P00147000 2020-08-28T17:24:25-04:00
@MSFT 200904C00147000 2020-08-28T17:24:25-04:00
@MSFT 200904P00148000 2020-08-28T17:24:25-04:00
@MSFT 200904C00148000 2020-08-28T17:24:25-04:00
@MSFT 200904P00149000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200904C00149000 2020-08-28T17:24:25-04:00
@MSFT 200904P00150000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200904C00150000 2020-08-28T17:24:25-04:00 78.59 12.53 18.9676
@MSFT 200904P00152500 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200904C00152500 2020-08-28T17:24:25-04:00
@MSFT 200904P00155000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200904C00155000 2020-08-28T17:24:25-04:00
@MSFT 200904P00157500 2020-08-28T17:24:25-04:00
@MSFT 200904C00157500 2020-08-28T17:24:25-04:00
@MSFT 200904P00160000 2020-08-28T17:24:25-04:00 0.02 -0.02 -50
@MSFT 200904C00160000 2020-08-28T17:24:25-04:00
@MSFT 200904P00162500 2020-08-28T17:24:25-04:00 0.05 0 0
@MSFT 200904C00162500 2020-08-28T17:24:25-04:00 66.78 4.18 6.6773
@MSFT 200904P00165000 2020-08-28T17:24:25-04:00 0.28 0.22 366.6667
@MSFT 200904C00165000 2020-08-28T17:24:25-04:00 55.82 0 0
@MSFT 200904P00167500 2020-08-28T17:24:25-04:00 0.06 -0.01 -14.2857
@MSFT 200904C00167500 2020-08-28T17:24:25-04:00
@MSFT 200904P00170000 2020-08-28T17:24:25-04:00 0.03 -0.06 -66.6667
@MSFT 200904C00170000 2020-08-28T17:24:25-04:00 57.05 0 0
@MSFT 200904P00172500 2020-08-28T17:24:25-04:00 0.03 -0.07 -70
@MSFT 200904C00172500 2020-08-28T17:24:25-04:00 57.5
@MSFT 200904P00175000 2020-08-28T17:24:25-04:00 0.05 -0.06 -54.5455
@MSFT 200904C00175000 2020-08-28T17:24:25-04:00 53.8 0 0
@MSFT 200904P00177500 2020-08-28T17:24:25-04:00 0.05 -0.05 -50
@MSFT 200904C00177500 2020-08-28T17:24:25-04:00 32.65 0 0
@MSFT 200904P00180000 2020-08-28T17:24:25-04:00 0.1 -0.04 -28.5714
@MSFT 200904C00180000 2020-08-28T17:24:25-04:00 48.65 0 0
@MSFT 200904P00182500 2020-08-28T17:24:25-04:00 0.08 -0.11 -57.8947
@MSFT 200904C00182500 2020-08-28T17:24:25-04:00 39 0 0
@MSFT 200904P00185000 2020-08-28T17:24:25-04:00 0.08 -0.07 -46.6667
@MSFT 200904C00185000 2020-08-28T17:24:25-04:00 43 7.65 21.6407
@MSFT 200904P00187500 2020-08-28T17:24:25-04:00 0.1 -0.08 -44.4444
@MSFT 200904C00187500 2020-08-28T17:24:25-04:00 40.7 -0.3 -0.731707
@MSFT 200904P00190000 2020-08-28T17:24:25-04:00 0.09 -0.11 -55
@MSFT 200904C00190000 2020-08-28T17:24:25-04:00 38 -1.4 -3.5533
@MSFT 200904P00192500 2020-08-28T17:24:25-04:00 0.12 -0.1 -45.4545
@MSFT 200904C00192500 2020-08-28T17:24:25-04:00 35.96 -0.29 -0.8
@MSFT 200904P00195000 2020-08-28T17:24:25-04:00 0.15 -0.1 -40
@MSFT 200904C00195000 2020-08-28T17:24:25-04:00 33.71 0.46 1.3835
@MSFT 200904P00197500 2020-08-28T17:24:25-04:00 0.16 -0.12 -42.8571
@MSFT 200904C00197500 2020-08-28T17:24:25-04:00 29.35 -1.95 -6.23
@MSFT 200904P00200000 2020-08-28T17:24:25-04:00 0.16 -0.19 -54.2857
@MSFT 200904C00200000 2020-08-28T17:24:25-04:00 28.8 1.35 4.918
@MSFT 200904P00202500 2020-08-28T17:24:25-04:00 0.2 -0.2 -50
@MSFT 200904C00202500 2020-08-28T17:24:25-04:00 26.41 -0.17 -0.639579
@MSFT 200904P00205000 2020-08-28T17:24:25-04:00 0.25 -0.26 -50.9804
@MSFT 200904C00205000 2020-08-28T17:24:25-04:00 24.3 0.3 1.25
@MSFT 200904P00207500 2020-08-28T17:24:25-04:00 0.33 -0.37 -52.8571
@MSFT 200904C00207500 2020-08-28T17:24:25-04:00 21.38 1.14 5.6324
@MSFT 200904P00210000 2020-08-28T17:24:25-04:00 0.42 -0.51 -54.8387
@MSFT 200904C00210000 2020-08-28T17:24:25-04:00 19.45 0.95 5.1351
@MSFT 200904P00212500 2020-08-28T17:24:25-04:00 0.57 -0.7 -55.1181
@MSFT 200904C00212500 2020-08-28T17:24:25-04:00 17 1.6 10.3896
@MSFT 200904P00215000 2020-08-28T17:24:25-04:00 0.82 -0.95 -53.6723
@MSFT 200904C00215000 2020-08-28T17:24:25-04:00 14.8 1.29 9.5485
@MSFT 200904P00217500 2020-08-28T17:24:25-04:00 1.13 -1.22 -51.9149
@MSFT 200904C00217500 2020-08-28T17:24:25-04:00 12.78 0.98 8.3051
@MSFT 200904P00220000 2020-08-28T17:24:25-04:00 1.66 -1.5 -47.4684
@MSFT 200904C00220000 2020-08-28T17:24:25-04:00 10.6 0.59 5.8941
@MSFT 200904P00222500 2020-08-28T17:24:25-04:00 2.3 -1.75 -43.2099
@MSFT 200904C00222500 2020-08-28T17:24:25-04:00 8.86 0.63 7.6549
@MSFT 200904P00225000 2020-08-28T17:24:25-04:00 3.15 -2.05 -39.4231
@MSFT 200904C00225000 2020-08-28T17:24:25-04:00 7.25 0.2 2.8369
@MSFT 200904P00227500 2020-08-28T17:24:25-04:00 4.4 -1.9 -30.1587
@MSFT 200904C00227500 2020-08-28T17:24:25-04:00 5.81 -0.09 -1.5254
@MSFT 200904P00230000 2020-08-28T17:24:25-04:00 5.7 -2.4 -29.6296
@MSFT 200904C00230000 2020-08-28T17:24:25-04:00 4.71 -0.22 -4.4625
@MSFT 200904P00232500 2020-08-28T17:24:25-04:00 7.47 -1.28 -14.6286
@MSFT 200904C00232500 2020-08-28T17:24:25-04:00 3.8 -0.45 -10.5882
@MSFT 200904P00235000 2020-08-28T17:24:25-04:00 8.65 -2.25 -20.6422
@MSFT 200904C00235000 2020-08-28T17:24:25-04:00 3.03 -0.49 -13.9205
@MSFT 200904P00237500 2020-08-28T17:24:25-04:00 11.2 -1.63 -12.7046
@MSFT 200904C00237500 2020-08-28T17:24:25-04:00 2.5 -0.5 -16.6667
@MSFT 200904P00240000 2020-08-28T17:24:25-04:00 13.17 -1.71 -11.4919
@MSFT 200904C00240000 2020-08-28T17:24:25-04:00 2.02 -0.53 -20.7843
@MSFT 200904P00242500 2020-08-28T17:24:25-04:00 15.1 -1.8 -10.6509
@MSFT 200904C00242500 2020-08-28T17:24:25-04:00 1.63 -0.62 -27.5556
@MSFT 200904P00245000 2020-08-28T17:24:25-04:00 17.48 -2.87 -14.1032
@MSFT 200904C00245000 2020-08-28T17:24:25-04:00 1.37 -0.48 -25.9459
@MSFT 200904P00250000 2020-08-28T17:24:25-04:00 22.54 -0.33 -1.4429
@MSFT 200904C00250000 2020-08-28T17:24:25-04:00 1.01 -0.52 -33.9869
@MSFT 200904P00255000 2020-08-28T17:24:25-04:00
@MSFT 200904C00255000 2020-08-28T17:24:25-04:00 0.79 -0.42 -34.7107
@MSFT 200904P00260000 2020-08-28T17:24:25-04:00 32.8
@MSFT 200904C00260000 2020-08-28T17:24:25-04:00 0.62 -0.19 -23.4568
@MSFT 200904P00265000 2020-08-28T17:24:25-04:00 36.4
@MSFT 200904C00265000 2020-08-28T17:24:25-04:00 0.51 -0.34 -40
@MSFT 200904P00270000 2020-08-28T17:24:25-04:00 41.5 -14.65 -26.0908
@MSFT 200904C00270000 2020-08-28T17:24:25-04:00 0.44 -0.32 -42.1053
@MSFT 200904P00275000 2020-08-28T17:24:25-04:00
@MSFT 200904C00275000 2020-08-28T17:24:25-04:00 0.39 -0.29 -42.6471
@MSFT 200904P00280000 2020-08-28T17:24:25-04:00 58.25 0 0
@MSFT 200904C00280000 2020-08-28T17:24:25-04:00 0.36 -0.19 -34.5455
@MSFT 200904P00285000 2020-08-28T17:24:25-04:00
@MSFT 200904C00285000 2020-08-28T17:24:25-04:00 0.32 -0.19 -37.2549
@MSFT 200904P00290000 2020-08-28T17:24:25-04:00 66.55 0 0
@MSFT 200904C00290000 2020-08-28T17:24:25-04:00 0.27 -0.14 -34.1463
@MSFT 200904P00295000 2020-08-28T17:24:25-04:00 70.2 0 0
@MSFT 200904C00295000 2020-08-28T17:24:25-04:00 0.23 -0.12 -34.2857
@MSFT 200904P00300000 2020-08-28T17:24:25-04:00 71.75 0 0
@MSFT 200904C00300000 2020-08-28T17:24:25-04:00 0.21 -0.13 -38.2353
@MSFT 200911P00170000 2020-08-28T17:24:25-04:00 0.09 -0.01 -10
@MSFT 200911C00170000 2020-08-28T17:24:25-04:00 58.85 0.8 1.3781
@MSFT 200911P00175000 2020-08-28T17:24:25-04:00 0.14 0.02 16.6667
@MSFT 200911C00175000 2020-08-28T17:24:25-04:00 40.56 0 0
@MSFT 200911P00177500 2020-08-28T17:24:25-04:00 0.13 -0.05 -27.7778
@MSFT 200911C00177500 2020-08-28T17:24:25-04:00 39.11 0 0
@MSFT 200911P00180000 2020-08-28T17:24:25-04:00 0.17 -0.07 -29.1667
@MSFT 200911C00180000 2020-08-28T17:24:25-04:00 50.5 0.6 1.2024
@MSFT 200911P00182500 2020-08-28T17:24:25-04:00 0.19 -0.01 -5
@MSFT 200911C00182500 2020-08-28T17:24:25-04:00 46.5 0 0
@MSFT 200911P00185000 2020-08-28T17:24:25-04:00 0.24 -0.08 -25
@MSFT 200911C00185000 2020-08-28T17:24:25-04:00 44.05 0 0
@MSFT 200911P00187500 2020-08-28T17:24:25-04:00 0.24 -0.03 -11.1111
@MSFT 200911C00187500 2020-08-28T17:24:25-04:00 39 0 0
@MSFT 200911P00190000 2020-08-28T17:24:25-04:00 0.28 -0.07 -20
@MSFT 200911C00190000 2020-08-28T17:24:25-04:00 37.95 9.12 31.6337
@MSFT 200911P00192500 2020-08-28T17:24:25-04:00 0.3 -0.12 -28.5714
@MSFT 200911C00192500 2020-08-28T17:24:25-04:00 36.45 14.95 69.5349
@MSFT 200911P00195000 2020-08-28T17:24:25-04:00 0.37 -0.14 -27.451
@MSFT 200911C00195000 2020-08-28T17:24:25-04:00 33.3 1.7 5.3797
@MSFT 200911P00197500 2020-08-28T17:24:25-04:00 0.42 -0.27 -39.1304
@MSFT 200911C00197500 2020-08-28T17:24:25-04:00 31.25 5.8 22.7898
@MSFT 200911P00200000 2020-08-28T17:24:25-04:00 0.5 -0.19 -27.5362
@MSFT 200911C00200000 2020-08-28T17:24:25-04:00 29.2 -0.03 -0.102634
@MSFT 200911P00202500 2020-08-28T17:24:25-04:00 0.64 -0.3 -31.9149
@MSFT 200911C00202500 2020-08-28T17:24:25-04:00 25.4 -1.9 -6.9597
@MSFT 200911P00205000 2020-08-28T17:24:25-04:00 0.77 -0.31 -28.7037
@MSFT 200911C00205000 2020-08-28T17:24:25-04:00 24.72 2.17 9.6231
@MSFT 200911P00207500 2020-08-28T17:24:25-04:00 0.94 -0.5 -34.7222
@MSFT 200911C00207500 2020-08-28T17:24:25-04:00 22 -0.05 -0.226757
@MSFT 200911P00210000 2020-08-28T17:24:25-04:00 1.2 -0.63 -34.4262
@MSFT 200911C00210000 2020-08-28T17:24:25-04:00 20.13 0.83 4.3005
@MSFT 200911P00212500 2020-08-28T17:24:25-04:00 1.6 -0.65 -28.8889
@MSFT 200911C00212500 2020-08-28T17:24:25-04:00 17.57 -0.06 -0.340329
@MSFT 200911P00215000 2020-08-28T17:24:25-04:00 2.01 -0.91 -31.1644
@MSFT 200911C00215000 2020-08-28T17:24:25-04:00 15.55 0.72 4.855
@MSFT 200911P00217500 2020-08-28T17:24:25-04:00 2.58 -0.82 -24.1176
@MSFT 200911C00217500 2020-08-28T17:24:25-04:00 14.05 1.03 7.9109
@MSFT 200911P00220000 2020-08-28T17:24:25-04:00 3.15 -1.3 -29.2135
@MSFT 200911C00220000 2020-08-28T17:24:25-04:00 12.16 0.66 5.7391
@MSFT 200911P00222500 2020-08-28T17:24:25-04:00 4 -1.45 -26.6055
@MSFT 200911C00222500 2020-08-28T17:24:25-04:00 10.45 0.5 5.0251
@MSFT 200911P00225000 2020-08-28T17:24:25-04:00 5.05 -1.65 -24.6269
@MSFT 200911C00225000 2020-08-28T17:24:25-04:00 9 0.88 10.8374
@MSFT 200911P00227500 2020-08-28T17:24:25-04:00 6.05 -1.8 -22.9299
@MSFT 200911C00227500 2020-08-28T17:24:25-04:00 7.6 0.35 4.8276
@MSFT 200911P00230000 2020-08-28T17:24:25-04:00 7.3 -2.1 -22.3404
@MSFT 200911C00230000 2020-08-28T17:24:25-04:00 6.4 0.15 2.4
@MSFT 200911P00232500 2020-08-28T17:24:25-04:00 8.9 -1.96 -18.0479
@MSFT 200911C00232500 2020-08-28T17:24:25-04:00 5.35 -0.17 -3.0797
@MSFT 200911P00235000 2020-08-28T17:24:25-04:00 11.4 -1.18 -9.38
@MSFT 200911C00235000 2020-08-28T17:24:25-04:00 4.53 -0.02 -0.43956
@MSFT 200911P00237500 2020-08-28T17:24:25-04:00 12.41 -1.34 -9.7455
@MSFT 200911C00237500 2020-08-28T17:24:25-04:00 3.75 -0.47 -11.1374
@MSFT 200911P00240000 2020-08-28T17:24:25-04:00 14.5 -1.18 -7.5255
@MSFT 200911C00240000 2020-08-28T17:24:25-04:00 3.18 -0.37 -10.4225
@MSFT 200911P00242500 2020-08-28T17:24:25-04:00
@MSFT 200911C00242500 2020-08-28T17:24:25-04:00 2.67 -0.38 -12.459
@MSFT 200911P00245000 2020-08-28T17:24:25-04:00 20.1 0.45 2.2901
@MSFT 200911C00245000 2020-08-28T17:24:25-04:00 2.25 -0.5 -18.1818
@MSFT 200911P00250000 2020-08-28T17:24:25-04:00 23.1 -0.5 -2.1186
@MSFT 200911C00250000 2020-08-28T17:24:25-04:00 1.63 -0.42 -20.4878
@MSFT 200911P00255000 2020-08-28T17:24:25-04:00 27.95 -3.3 -10.56
@MSFT 200911C00255000 2020-08-28T17:24:25-04:00 1.25 -0.48 -27.7457
@MSFT 200918P00060000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200918C00060000 2020-08-28T17:24:25-04:00 151.2 0 0
@MSFT 200918P00065000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200918C00065000 2020-08-28T17:24:25-04:00 145.27 0 0
@MSFT 200918P00070000 2020-08-28T17:24:25-04:00 0.04 0 0
@MSFT 200918C00070000 2020-08-28T17:24:25-04:00 141.46 0 0
@MSFT 200918P00075000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200918C00075000 2020-08-28T17:24:25-04:00 137.05 0 0
@MSFT 200918P00080000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200918C00080000 2020-08-28T17:24:25-04:00 134.6 0 0
@MSFT 200918P00085000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200918C00085000 2020-08-28T17:24:25-04:00 126.44 0 0
@MSFT 200918P00090000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200918C00090000 2020-08-28T17:24:25-04:00 121.4 0 0
@MSFT 200918P00095000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200918C00095000 2020-08-28T17:24:25-04:00 89.6 0 0
@MSFT 200918P00100000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 200918C00100000 2020-08-28T17:24:25-04:00 128.22 0 0
@MSFT 200918P00105000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 200918C00105000 2020-08-28T17:24:25-04:00 107 0 0
@MSFT 200918P00110000 2020-08-28T17:24:25-04:00 0.01 -0.01 -50
@MSFT 200918C00110000 2020-08-28T17:24:25-04:00 105.09 0 0
@MSFT 200918P00115000 2020-08-28T17:24:25-04:00 0.01 -0.02 -66.6667
@MSFT 200918C00115000 2020-08-28T17:24:25-04:00 112.1 0 0
@MSFT 200918P00120000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 200918C00120000 2020-08-28T17:24:25-04:00 108.9 0 0
@MSFT 200918P00125000 2020-08-28T17:24:25-04:00 0.04 0.01 33.3333
@MSFT 200918C00125000 2020-08-28T17:24:25-04:00 99.49 0 0
@MSFT 200918P00130000 2020-08-28T17:24:25-04:00 0.04 0 0
@MSFT 200918C00130000 2020-08-28T17:24:25-04:00 97.66 0.26 0.26694
@MSFT 200918P00135000 2020-08-28T17:24:25-04:00 0.06 0.02 50
@MSFT 200918C00135000 2020-08-28T17:24:25-04:00 92.95 0 0
@MSFT 200918P00140000 2020-08-28T17:24:25-04:00 0.08 0.01 14.2857
@MSFT 200918C00140000 2020-08-28T17:24:25-04:00 86.76 5.77 7.1243
@MSFT 200918P00145000 2020-08-28T17:24:25-04:00 0.1 0.01 11.1111
@MSFT 200918C00145000 2020-08-28T17:24:25-04:00 84.2 1.75 2.1225
@MSFT 200918P00150000 2020-08-28T17:24:25-04:00 0.13 0.03 30
@MSFT 200918C00150000 2020-08-28T17:24:25-04:00 78.3 2.24 2.945
@MSFT 200918P00155000 2020-08-28T17:24:25-04:00 0.15 0.01 7.1429
@MSFT 200918C00155000 2020-08-28T17:24:25-04:00 73.96 1.46 2.0138
@MSFT 200918P00160000 2020-08-28T17:24:25-04:00 0.18 0.01 5.8824
@MSFT 200918C00160000 2020-08-28T17:24:25-04:00 67.9 0.01 0.01473
@MSFT 200918P00165000 2020-08-28T17:24:25-04:00 0.2 -0.04 -16.6667
@MSFT 200918C00165000 2020-08-28T17:24:25-04:00 62.75 -2.25 -3.4615
@MSFT 200918P00170000 2020-08-28T17:24:25-04:00 0.25 0 0
@MSFT 200918C00170000 2020-08-28T17:24:25-04:00 59.3 2.08 3.6351
@MSFT 200918P00175000 2020-08-28T17:24:25-04:00 0.29 -0.04 -12.1212
@MSFT 200918C00175000 2020-08-28T17:24:25-04:00 52.85 -1.09 -2.0208
@MSFT 200918P00180000 2020-08-28T17:24:25-04:00 0.38 -0.03 -7.3171
@MSFT 200918C00180000 2020-08-28T17:24:25-04:00 48.7 1.4 2.9598
@MSFT 200918P00185000 2020-08-28T17:24:25-04:00 0.47 -0.05 -9.6154
@MSFT 200918C00185000 2020-08-28T17:24:25-04:00 44.15 1.28 2.9858
@MSFT 200918P00190000 2020-08-28T17:24:25-04:00 0.61 -0.09 -12.8571
@MSFT 200918C00190000 2020-08-28T17:24:25-04:00 39.28 1.03 2.6928
@MSFT 200918P00192500 2020-08-28T17:24:25-04:00 0.66 -0.1 -13.1579
@MSFT 200918C00192500 2020-08-28T17:24:25-04:00 37.65 0 0
@MSFT 200918P00195000 2020-08-28T17:24:25-04:00 0.77 -0.16 -17.2043
@MSFT 200918C00195000 2020-08-28T17:24:25-04:00 34.4 0.8 2.381
@MSFT 200918P00197500 2020-08-28T17:24:25-04:00 0.93 -0.21 -18.4211
@MSFT 200918C00197500 2020-08-28T17:24:25-04:00 31.9 0.9 2.9032
@MSFT 200918P00200000 2020-08-28T17:24:25-04:00 1.05 -0.29 -21.6418
@MSFT 200918C00200000 2020-08-28T17:24:25-04:00 30.1 1.78 6.2853
@MSFT 200918P00202500 2020-08-28T17:24:25-04:00 1.29 -0.24 -15.6863
@MSFT 200918C00202500 2020-08-28T17:24:25-04:00 27.19 0.44 1.6449
@MSFT 200918P00205000 2020-08-28T17:24:25-04:00 1.5 -0.4 -21.0526
@MSFT 200918C00205000 2020-08-28T17:24:25-04:00 25.55 1.8 7.5789
@MSFT 200918P00207500 2020-08-28T17:24:25-04:00 1.79 -0.53 -22.8448
@MSFT 200918C00207500 2020-08-28T17:24:25-04:00 22.2 -1 -4.3103
@MSFT 200918P00210000 2020-08-28T17:24:25-04:00 2.17 -0.58 -21.0909
@MSFT 200918C00210000 2020-08-28T17:24:25-04:00 21.24 1.34 6.7337
@MSFT 200918P00212500 2020-08-28T17:24:25-04:00 2.58 -0.81 -23.8938
@MSFT 200918C00212500 2020-08-28T17:24:25-04:00 18.92 0.52 2.8261
@MSFT 200918P00215000 2020-08-28T17:24:25-04:00 3.15 -1 -24.0964
@MSFT 200918C00215000 2020-08-28T17:24:25-04:00 17.23 1.36 8.5696
@MSFT 200918P00217500 2020-08-28T17:24:25-04:00 3.78 -1.17 -23.6364
@MSFT 200918C00217500 2020-08-28T17:24:25-04:00 15.45 0.86 5.8944
@MSFT 200918P00220000 2020-08-28T17:24:25-04:00 4.59 -1.21 -20.8621
@MSFT 200918C00220000 2020-08-28T17:24:25-04:00 13.55 1.14 9.1861
@MSFT 200918P00222500 2020-08-28T17:24:25-04:00 5.48 -0.84 -13.2911
@MSFT 200918C00222500 2020-08-28T17:24:25-04:00 12 0.8 7.1429
@MSFT 200918P00225000 2020-08-28T17:24:25-04:00 6.45 -1.15 -15.1316
@MSFT 200918C00225000 2020-08-28T17:24:25-04:00 10.45 0.75 7.732
@MSFT 200918P00227500 2020-08-28T17:24:25-04:00 7.64 -1.76 -18.7234
@MSFT 200918C00227500 2020-08-28T17:24:25-04:00 9.25 0.55 6.3218
@MSFT 200918P00230000 2020-08-28T17:24:25-04:00 8.93 -1.76 -16.464
@MSFT 200918C00230000 2020-08-28T17:24:25-04:00 7.97 0.47 6.2667
@MSFT 200918P00232500 2020-08-28T17:24:25-04:00 11.12 -0.4 -3.4722
@MSFT 200918C00232500 2020-08-28T17:24:25-04:00 6.83 0.2 3.0166
@MSFT 200918P00235000 2020-08-28T17:24:25-04:00 11.84 -1.21 -9.272
@MSFT 200918C00235000 2020-08-28T17:24:25-04:00 5.87 0.17 2.9825
@MSFT 200918P00237500 2020-08-28T17:24:25-04:00 13.55 -2.9 -17.6292
@MSFT 200918C00237500 2020-08-28T17:24:25-04:00 5.05 0.2 4.1237
@MSFT 200918P00240000 2020-08-28T17:24:25-04:00 15.45 -2.04 -11.6638
@MSFT 200918C00240000 2020-08-28T17:24:25-04:00 4.2 -0.1 -2.3256
@MSFT 200918P00245000 2020-08-28T17:24:25-04:00 21 0 0
@MSFT 200918C00245000 2020-08-28T17:24:25-04:00 3.21 -0.18 -5.3097
@MSFT 200918P00250000 2020-08-28T17:24:25-04:00 23.9 -1.3 -5.1587
@MSFT 200918C00250000 2020-08-28T17:24:25-04:00 2.37 -0.24 -9.1954
@MSFT 200918P00255000 2020-08-28T17:24:25-04:00 28 0 0
@MSFT 200918C00255000 2020-08-28T17:24:25-04:00 1.79 -0.25 -12.2549
@MSFT 200918P00260000 2020-08-28T17:24:25-04:00 34.1 0 0
@MSFT 200918C00260000 2020-08-28T17:24:25-04:00 1.47 -0.23 -13.5294
@MSFT 200918P00265000 2020-08-28T17:24:25-04:00 52.78 0 0
@MSFT 200918C00265000 2020-08-28T17:24:25-04:00 1.1 -0.27 -19.708
@MSFT 200918P00270000 2020-08-28T17:24:25-04:00 62 0 0
@MSFT 200918C00270000 2020-08-28T17:24:25-04:00 0.93 -0.24 -20.5128
@MSFT 200918P00275000 2020-08-28T17:24:25-04:00 70.4 0 0
@MSFT 200918C00275000 2020-08-28T17:24:25-04:00 0.79 -0.25 -24.0385
@MSFT 200918P00280000 2020-08-28T17:24:25-04:00 64.95 0 0
@MSFT 200918C00280000 2020-08-28T17:24:25-04:00 0.7 -0.18 -20.4545
@MSFT 200918P00285000 2020-08-28T17:24:25-04:00
@MSFT 200918C00285000 2020-08-28T17:24:25-04:00 0.61 -0.17 -21.7949
@MSFT 200918P00290000 2020-08-28T17:24:25-04:00
@MSFT 200918C00290000 2020-08-28T17:24:25-04:00 0.53 -0.16 -23.1884
@MSFT 200918P00295000 2020-08-28T17:24:25-04:00 82.35 0 0
@MSFT 200918C00295000 2020-08-28T17:24:25-04:00 0.5 -0.18 -26.4706
@MSFT 200918P00300000 2020-08-28T17:24:25-04:00 93.04 0 0
@MSFT 200918C00300000 2020-08-28T17:24:25-04:00 0.45 -0.12 -21.0526
@MSFT 200918P00305000 2020-08-28T17:24:25-04:00
@MSFT 200918C00305000 2020-08-28T17:24:25-04:00 0.39 -0.11 -22
@MSFT 200925P00175000 2020-08-28T17:24:25-04:00 0.46 -0.02 -4.1667
@MSFT 200925C00175000 2020-08-28T17:24:25-04:00 53 0 0
@MSFT 200925P00180000 2020-08-28T17:24:25-04:00 0.63 -0.01 -1.5625
@MSFT 200925C00180000 2020-08-28T17:24:25-04:00 47.4 -1.82 -3.6977
@MSFT 200925P00185000 2020-08-28T17:24:25-04:00 0.84 0 0
@MSFT 200925C00185000 2020-08-28T17:24:25-04:00 44.7 13.65 43.9614
@MSFT 200925P00187500 2020-08-28T17:24:25-04:00 0.88 -0.12 -12
@MSFT 200925C00187500 2020-08-28T17:24:25-04:00 35.83 0 0
@MSFT 200925P00190000 2020-08-28T17:24:25-04:00 0.96 -0.15 -13.5135
@MSFT 200925C00190000 2020-08-28T17:24:25-04:00 40.26 2.36 6.2269
@MSFT 200925P00192500 2020-08-28T17:24:25-04:00 1.19 -0.22 -15.6028
@MSFT 200925C00192500 2020-08-28T17:24:25-04:00 25.05 0 0
@MSFT 200925P00195000 2020-08-28T17:24:25-04:00 1.31 -0.15 -10.274
@MSFT 200925C00195000 2020-08-28T17:24:25-04:00 35.46 8.46 31.3333
@MSFT 200925P00197500 2020-08-28T17:24:25-04:00 1.54 -0.14 -8.3333
@MSFT 200925C00197500 2020-08-28T17:24:25-04:00 33.4 4.5 15.5709
@MSFT 200925P00200000 2020-08-28T17:24:25-04:00 1.7 -0.3 -15
@MSFT 200925C00200000 2020-08-28T17:24:25-04:00 29.5 0.5 1.7241
@MSFT 200925P00202500 2020-08-28T17:24:25-04:00 2.04 -0.15 -6.8493
@MSFT 200925C00202500 2020-08-28T17:24:25-04:00 28.9 -1.6 -5.2459
@MSFT 200925P00205000 2020-08-28T17:24:25-04:00 2.55 -0.16 -5.9041
@MSFT 200925C00205000 2020-08-28T17:24:25-04:00 25.75 -0.35 -1.341
@MSFT 200925P00207500 2020-08-28T17:24:25-04:00 2.78 -0.5 -15.2439
@MSFT 200925C00207500 2020-08-28T17:24:25-04:00 23.6 -0.4 -1.6667
@MSFT 200925P00210000 2020-08-28T17:24:25-04:00 3.15 -0.71 -18.3938
@MSFT 200925C00210000 2020-08-28T17:24:25-04:00 21.81 0.21 0.972222
@MSFT 200925P00212500 2020-08-28T17:24:25-04:00 3.8 -0.67 -14.9888
@MSFT 200925C00212500 2020-08-28T17:24:25-04:00 19.88 0.98 5.1852
@MSFT 200925P00215000 2020-08-28T17:24:25-04:00 4.39 -0.46 -9.4845
@MSFT 200925C00215000 2020-08-28T17:24:25-04:00 18.25 0.18 0.996126
@MSFT 200925P00217500 2020-08-28T17:24:25-04:00 5.25 -0.65 -11.0169
@MSFT 200925C00217500 2020-08-28T17:24:25-04:00 16.72 1.27 8.2201
@MSFT 200925P00220000 2020-08-28T17:24:25-04:00 6.03 -0.34 -5.3375
@MSFT 200925C00220000 2020-08-28T17:24:25-04:00 14.95 0.43 2.9614
@MSFT 200925P00222500 2020-08-28T17:24:25-04:00 7.2 -0.2 -2.7027
@MSFT 200925C00222500 2020-08-28T17:24:25-04:00 13.25 0.55 4.3307
@MSFT 200925P00225000 2020-08-28T17:24:25-04:00 8.24 -1.01 -10.9189
@MSFT 200925C00225000 2020-08-28T17:24:25-04:00 11.75 0.25 2.1739
@MSFT 200925P00227500 2020-08-28T17:24:25-04:00 9.35 -1.2 -11.3744
@MSFT 200925C00227500 2020-08-28T17:24:25-04:00 10.65 0.65 6.5
@MSFT 200925P00230000 2020-08-28T17:24:25-04:00 10.53 -0.54 -4.878
@MSFT 200925C00230000 2020-08-28T17:24:25-04:00 9.5 0.75 8.5714
@MSFT 200925P00232500 2020-08-28T17:24:25-04:00 11.85 -1.05 -8.1395
@MSFT 200925C00232500 2020-08-28T17:24:25-04:00 8.09 -0.21 -2.5301
@MSFT 200925P00235000 2020-08-28T17:24:25-04:00 13.44 -1.16 -7.9452
@MSFT 200925C00235000 2020-08-28T17:24:25-04:00 7.3 0.4 5.7971
@MSFT 200925P00237500 2020-08-28T17:24:25-04:00 30 0 0
@MSFT 200925C00237500 2020-08-28T17:24:25-04:00 6.3 -0.35 -5.2632
@MSFT 200925P00240000 2020-08-28T17:24:25-04:00 17.45 -0.6 -3.3241
@MSFT 200925C00240000 2020-08-28T17:24:25-04:00 5.6 0.2 3.7037
@MSFT 200925P00242500 2020-08-28T17:24:25-04:00 19.91 0 0
@MSFT 200925C00242500 2020-08-28T17:24:25-04:00 4.82 0.02 0.416667
@MSFT 200925P00245000 2020-08-28T17:24:25-04:00 20.39
@MSFT 200925C00245000 2020-08-28T17:24:25-04:00 4.35 0.05 1.1628
@MSFT 200925P00250000 2020-08-28T17:24:25-04:00 24.39 -0.21 -0.853659
@MSFT 200925C00250000 2020-08-28T17:24:25-04:00 3.2 -0.25 -7.2464
@MSFT 200925P00255000 2020-08-28T17:24:25-04:00
@MSFT 200925C00255000 2020-08-28T17:24:25-04:00 2.57 -0.23 -8.2143
@MSFT 201002P00150000 2020-08-28T17:24:25-04:00 0.2 -0.06 -23.0769
@MSFT 201002C00150000 2020-08-28T17:24:25-04:00 65 0 0
@MSFT 201002P00155000 2020-08-28T17:24:25-04:00 0.31 -0.1 -24.3902
@MSFT 201002C00155000 2020-08-28T17:24:25-04:00 60.07 0 0
@MSFT 201002P00160000 2020-08-28T17:24:25-04:00 0.37 0 0
@MSFT 201002C00160000 2020-08-28T17:24:25-04:00
@MSFT 201002P00165000 2020-08-28T17:24:25-04:00 0.5 0 0
@MSFT 201002C00165000 2020-08-28T17:24:25-04:00 51.85 0 0
@MSFT 201002P00170000 2020-08-28T17:24:25-04:00 0.48 0 0
@MSFT 201002C00170000 2020-08-28T17:24:25-04:00 60.3 0 0
@MSFT 201002P00175000 2020-08-28T17:24:25-04:00 0.64 -0.07 -9.8592
@MSFT 201002C00175000 2020-08-28T17:24:25-04:00
@MSFT 201002P00180000 2020-08-28T17:24:25-04:00 0.76 -0.25 -24.7525
@MSFT 201002C00180000 2020-08-28T17:24:25-04:00 52.2 0 0
@MSFT 201002P00185000 2020-08-28T17:24:25-04:00 1.07 0.01 0.943396
@MSFT 201002C00185000 2020-08-28T17:24:25-04:00 45.05
@MSFT 201002P00187500 2020-08-28T17:24:25-04:00 1.23 -0.01 -0.806452
@MSFT 201002C00187500 2020-08-28T17:24:25-04:00 44.5 8.32 22.9961
@MSFT 201002P00190000 2020-08-28T17:24:25-04:00 1.39 -0.11 -7.3333
@MSFT 201002C00190000 2020-08-28T17:24:25-04:00 42.45 0 0
@MSFT 201002P00192500 2020-08-28T17:24:25-04:00 1.52 -0.04 -2.5641
@MSFT 201002C00192500 2020-08-28T17:24:25-04:00 25.4 0 0
@MSFT 201002P00195000 2020-08-28T17:24:25-04:00 1.82 -0.91 -33.3333
@MSFT 201002C00195000 2020-08-28T17:24:25-04:00 33.9 1.44 4.4362
@MSFT 201002P00197500 2020-08-28T17:24:25-04:00 2.08 -0.07 -3.2558
@MSFT 201002C00197500 2020-08-28T17:24:25-04:00 30.47 0 0
@MSFT 201002P00200000 2020-08-28T17:24:25-04:00 2.29 -0.27 -10.5469
@MSFT 201002C00200000 2020-08-28T17:24:25-04:00 30.76 0.11 0.358891
@MSFT 201002P00202500 2020-08-28T17:24:25-04:00 2.52 -0.78 -23.6364
@MSFT 201002C00202500 2020-08-28T17:24:25-04:00 30.4 0 0
@MSFT 201002P00205000 2020-08-28T17:24:25-04:00 3.19 -0.24 -6.9971
@MSFT 201002C00205000 2020-08-28T17:24:25-04:00 26.43 0.83 3.2422
@MSFT 201002P00207500 2020-08-28T17:24:25-04:00 3.75 -0.06 -1.5748
@MSFT 201002C00207500 2020-08-28T17:24:25-04:00 24.78 0 0
@MSFT 201002P00210000 2020-08-28T17:24:25-04:00 4 -0.37 -8.4668
@MSFT 201002C00210000 2020-08-28T17:24:25-04:00 21.76 -1.29 -5.5965
@MSFT 201002P00212500 2020-08-28T17:24:25-04:00 4.53 -0.77 -14.5283
@MSFT 201002C00212500 2020-08-28T17:24:25-04:00 20.5 0.5 2.5
@MSFT 201002P00215000 2020-08-28T17:24:25-04:00 5.52 -0.55 -9.061
@MSFT 201002C00215000 2020-08-28T17:24:25-04:00 19.11 -0.36 -1.849
@MSFT 201002P00217500 2020-08-28T17:24:25-04:00 6.11 -0.93 -13.2102
@MSFT 201002C00217500 2020-08-28T17:24:25-04:00 17.85 2.05 12.9747
@MSFT 201002P00220000 2020-08-28T17:24:25-04:00 7.2 -0.79 -9.8874
@MSFT 201002C00220000 2020-08-28T17:24:25-04:00 15.79 0.79 5.2667
@MSFT 201002P00222500 2020-08-28T17:24:25-04:00 8.46 -0.41 -4.6223
@MSFT 201002C00222500 2020-08-28T17:24:25-04:00 14.42 0.09 0.628053
@MSFT 201002P00225000 2020-08-28T17:24:25-04:00 9.49 -0.66 -6.5025
@MSFT 201002C00225000 2020-08-28T17:24:25-04:00 13.05 0.55 4.4
@MSFT 201002P00227500 2020-08-28T17:24:25-04:00 10.5 -0.94 -8.2168
@MSFT 201002C00227500 2020-08-28T17:24:25-04:00 11.61 0.46 4.1256
@MSFT 201002P00230000 2020-08-28T17:24:25-04:00 12 -1.25 -9.434
@MSFT 201002C00230000 2020-08-28T17:24:25-04:00 10.65 0.65 6.5
@MSFT 201002P00232500 2020-08-28T17:24:25-04:00 13.11 -0.65 -4.7238
@MSFT 201002C00232500 2020-08-28T17:24:25-04:00 9.3 0.1 1.087
@MSFT 201002P00235000 2020-08-28T17:24:25-04:00 15.08 -0.44 -2.8351
@MSFT 201002C00235000 2020-08-28T17:24:25-04:00 8.52 0.55 6.9009
@MSFT 201002P00237500 2020-08-28T17:24:25-04:00
@MSFT 201002C00237500 2020-08-28T17:24:25-04:00 7.4 -0.05 -0.671141
@MSFT 201002P00240000 2020-08-28T17:24:25-04:00 17.55 -1.32 -6.9952
@MSFT 201002C00240000 2020-08-28T17:24:25-04:00 6.7 0.25 3.876
@MSFT 201002P00242500 2020-08-28T17:24:25-04:00
@MSFT 201002C00242500 2020-08-28T17:24:25-04:00 5.8 -0.6 -9.375
@MSFT 201002P00245000 2020-08-28T17:24:25-04:00 36.8 0 0
@MSFT 201002C00245000 2020-08-28T17:24:25-04:00 5.15 -0.3 -5.5046
@MSFT 201002P00250000 2020-08-28T17:24:25-04:00
@MSFT 201002C00250000 2020-08-28T17:24:25-04:00 4.17 0.02 0.481928
@MSFT 201002P00255000 2020-08-28T17:24:25-04:00
@MSFT 201002C00255000 2020-08-28T17:24:25-04:00 3.3 -0.2 -5.7143
@MSFT 201009P00185000 2020-08-28T17:24:25-04:00 1.45 0.07 5.0725
@MSFT 201009C00185000 2020-08-28T17:24:25-04:00 45.15
@MSFT 201009P00190000 2020-08-28T17:24:25-04:00 1.97 0.2 11.2994
@MSFT 201009C00190000 2020-08-28T17:24:25-04:00 42.65 0 0
@MSFT 201009P00195000 2020-08-28T17:24:25-04:00 2.3 0.01 0.436681
@MSFT 201009C00195000 2020-08-28T17:24:25-04:00 36.87 0 0
@MSFT 201009P00197500 2020-08-28T17:24:25-04:00 2.59 0 0
@MSFT 201009C00197500 2020-08-28T17:24:25-04:00 33.66
@MSFT 201009P00200000 2020-08-28T17:24:25-04:00 3.01 -0.08 -2.589
@MSFT 201009C00200000 2020-08-28T17:24:25-04:00 30.55 0 0
@MSFT 201009P00202500 2020-08-28T17:24:25-04:00 3.5 -0.15 -4.1096
@MSFT 201009C00202500 2020-08-28T17:24:25-04:00 28.22 -0.58 -2.0139
@MSFT 201009P00205000 2020-08-28T17:24:25-04:00 3.78 -0.07 -1.8182
@MSFT 201009C00205000 2020-08-28T17:24:25-04:00 25.95
@MSFT 201009P00207500 2020-08-28T17:24:25-04:00 4.4 0.06 1.3825
@MSFT 201009C00207500 2020-08-28T17:24:25-04:00
@MSFT 201009P00210000 2020-08-28T17:24:25-04:00 5.01 0.02 0.400802
@MSFT 201009C00210000 2020-08-28T17:24:25-04:00 23
@MSFT 201009P00212500 2020-08-28T17:24:25-04:00 5.67 -0.12 -2.0725
@MSFT 201009C00212500 2020-08-28T17:24:25-04:00 22.26
@MSFT 201009P00215000 2020-08-28T17:24:25-04:00 6.54 0 0
@MSFT 201009C00215000 2020-08-28T17:24:25-04:00 20.46 0.86 4.3878
@MSFT 201009P00217500 2020-08-28T17:24:25-04:00 7.17 -0.02 -0.278164
@MSFT 201009C00217500 2020-08-28T17:24:25-04:00 17.93 0 0
@MSFT 201009P00220000 2020-08-28T17:24:25-04:00 8.64 0 0
@MSFT 201009C00220000 2020-08-28T17:24:25-04:00 17.17 0.76 4.6313
@MSFT 201009P00222500 2020-08-28T17:24:25-04:00 9.63 0 0
@MSFT 201009C00222500 2020-08-28T17:24:25-04:00 15.17 0.72 4.9827
@MSFT 201009P00225000 2020-08-28T17:24:25-04:00 10.45 -0.15 -1.4151
@MSFT 201009C00225000 2020-08-28T17:24:25-04:00 14.25 0.1 0.706714
@MSFT 201009P00227500 2020-08-28T17:24:25-04:00 11.5 -1.14 -9.019
@MSFT 201009C00227500 2020-08-28T17:24:25-04:00 13.1 1.03 8.5336
@MSFT 201009P00230000 2020-08-28T17:24:25-04:00 12.59 -1.01 -7.4265
@MSFT 201009C00230000 2020-08-28T17:24:25-04:00 11.6 0.33 2.9281
@MSFT 201009P00232500 2020-08-28T17:24:25-04:00
@MSFT 201009C00232500 2020-08-28T17:24:25-04:00 10.52 0.06 0.573614
@MSFT 201009P00235000 2020-08-28T17:24:25-04:00 16.38 0 0
@MSFT 201009C00235000 2020-08-28T17:24:25-04:00 9.9 0.9 10
@MSFT 201009P00237500 2020-08-28T17:24:25-04:00 17.97 0 0
@MSFT 201009C00237500 2020-08-28T17:24:25-04:00 8.45 -0.25 -2.8736
@MSFT 201009P00240000 2020-08-28T17:24:25-04:00
@MSFT 201009C00240000 2020-08-28T17:24:25-04:00 7.6 0.25 3.4014
@MSFT 201009P00242500 2020-08-28T17:24:25-04:00
@MSFT 201009C00242500 2020-08-28T17:24:25-04:00 6.77 -1.05 -13.4271
@MSFT 201009P00245000 2020-08-28T17:24:25-04:00 21.96
@MSFT 201009C00245000 2020-08-28T17:24:25-04:00 6.05 -0.25 -3.9683
@MSFT 201009P00250000 2020-08-28T17:24:25-04:00
@MSFT 201009C00250000 2020-08-28T17:24:25-04:00 5.05 -0.2 -3.8095
@MSFT 201009P00255000 2020-08-28T17:24:25-04:00
@MSFT 201009C00255000 2020-08-28T17:24:25-04:00 3.78 -0.22 -5.5
@MSFT 201016P00080000 2020-08-28T17:24:25-04:00 0.01 0 0
@MSFT 201016C00080000 2020-08-28T17:24:25-04:00 148 17.84 13.7062
@MSFT 201016P00085000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 201016C00085000 2020-08-28T17:24:25-04:00 126.75 0 0
@MSFT 201016P00090000 2020-08-28T17:24:25-04:00 0.04 0 0
@MSFT 201016C00090000 2020-08-28T17:24:25-04:00 120.28 0 0
@MSFT 201016P00095000 2020-08-28T17:24:25-04:00 0.06 0 0
@MSFT 201016C00095000 2020-08-28T17:24:25-04:00 79.65 0 0
@MSFT 201016P00100000 2020-08-28T17:24:25-04:00 0.09 0.02 28.5714
@MSFT 201016C00100000 2020-08-28T17:24:25-04:00 128.6 16.54 14.7599
@MSFT 201016P00105000 2020-08-28T17:24:25-04:00 0.11 0 0
@MSFT 201016C00105000 2020-08-28T17:24:25-04:00 105.25 0 0
@MSFT 201016P00110000 2020-08-28T17:24:25-04:00 0.14 0.02 16.6667
@MSFT 201016C00110000 2020-08-28T17:24:25-04:00 102.25 0 0
@MSFT 201016P00115000 2020-08-28T17:24:25-04:00 0.15 0 0
@MSFT 201016C00115000 2020-08-28T17:24:25-04:00 107.8 0 0
@MSFT 201016P00120000 2020-08-28T17:24:25-04:00 0.14 0 0
@MSFT 201016C00120000 2020-08-28T17:24:25-04:00 108.66 0 0
@MSFT 201016P00125000 2020-08-28T17:24:25-04:00 0.2 -0.02 -9.0909
@MSFT 201016C00125000 2020-08-28T17:24:25-04:00 102.44 0 0
@MSFT 201016P00130000 2020-08-28T17:24:25-04:00 0.23 0 0
@MSFT 201016C00130000 2020-08-28T17:24:25-04:00 92.02 0 0
@MSFT 201016P00135000 2020-08-28T17:24:25-04:00 0.3 0 0
@MSFT 201016C00135000 2020-08-28T17:24:25-04:00 81.6 0 0
@MSFT 201016P00140000 2020-08-28T17:24:25-04:00 0.42 0.02 5
@MSFT 201016C00140000 2020-08-28T17:24:25-04:00 88.76 -0.54 -0.604703
@MSFT 201016P00145000 2020-08-28T17:24:25-04:00 0.41 0.02 5.1282
@MSFT 201016C00145000 2020-08-28T17:24:25-04:00 82.85 0 0
@MSFT 201016P00150000 2020-08-28T17:24:25-04:00 0.46 0 0
@MSFT 201016C00150000 2020-08-28T17:24:25-04:00 79.26 0.46 0.583756
@MSFT 201016P00155000 2020-08-28T17:24:25-04:00 0.58 0.06 11.5385
@MSFT 201016C00155000 2020-08-28T17:24:25-04:00 74.91 3.41 4.7692
@MSFT 201016P00160000 2020-08-28T17:24:25-04:00 0.7 0.06 9.375
@MSFT 201016C00160000 2020-08-28T17:24:25-04:00 68.65 0 0
@MSFT 201016P00165000 2020-08-28T17:24:25-04:00 0.77 0 0
@MSFT 201016C00165000 2020-08-28T17:24:25-04:00 63 0 0
@MSFT 201016P00170000 2020-08-28T17:24:25-04:00 0.95 -0.03 -3.0612
@MSFT 201016C00170000 2020-08-28T17:24:25-04:00 60.15 0.61 1.0245
@MSFT 201016P00175000 2020-08-28T17:24:25-04:00 1.11 -0.09 -7.5
@MSFT 201016C00175000 2020-08-28T17:24:25-04:00 54.81 3.56 6.9463
@MSFT 201016P00180000 2020-08-28T17:24:25-04:00 1.44 -0.06 -4
@MSFT 201016C00180000 2020-08-28T17:24:25-04:00 49.6 0.5 1.0183
@MSFT 201016P00185000 2020-08-28T17:24:25-04:00 1.83 -0.06 -3.1746
@MSFT 201016C00185000 2020-08-28T17:24:25-04:00 44.9 0.1 0.223214
@MSFT 201016P00190000 2020-08-28T17:24:25-04:00 2.27 -0.11 -4.6218
@MSFT 201016C00190000 2020-08-28T17:24:25-04:00 40.92 1.31 3.3072
@MSFT 201016P00195000 2020-08-28T17:24:25-04:00 2.88 -0.12 -4
@MSFT 201016C00195000 2020-08-28T17:24:25-04:00 36.7 0.9 2.514
@MSFT 201016P00200000 2020-08-28T17:24:25-04:00 3.7 -0.3 -7.5
@MSFT 201016C00200000 2020-08-28T17:24:25-04:00 33.2 2.28 7.3739
@MSFT 201016P00205000 2020-08-28T17:24:25-04:00 4.65 -0.28 -5.6795
@MSFT 201016C00205000 2020-08-28T17:24:25-04:00 28.4 1.55 5.7728
@MSFT 201016P00210000 2020-08-28T17:24:25-04:00 5.77 -0.48 -7.68
@MSFT 201016C00210000 2020-08-28T17:24:25-04:00 24.9 1.6 6.867
@MSFT 201016P00215000 2020-08-28T17:24:25-04:00 7.25 -0.71 -8.9196
@MSFT 201016C00215000 2020-08-28T17:24:25-04:00 21.31 1.4 7.0316
@MSFT 201016P00220000 2020-08-28T17:24:25-04:00 9.01 -0.86 -8.7133
@MSFT 201016C00220000 2020-08-28T17:24:25-04:00 18.2 1.2 7.0588
@MSFT 201016P00225000 2020-08-28T17:24:25-04:00 11.35 -0.81 -6.6612
@MSFT 201016C00225000 2020-08-28T17:24:25-04:00 15.2 1 7.0423
@MSFT 201016P00230000 2020-08-28T17:24:25-04:00 13.65 -1.45 -9.6026
@MSFT 201016C00230000 2020-08-28T17:24:25-04:00 12.7 0.95 8.0851
@MSFT 201016P00235000 2020-08-28T17:24:25-04:00 16.5 -1.1 -6.25
@MSFT 201016C00235000 2020-08-28T17:24:25-04:00 10.43 0.78 8.0829
@MSFT 201016P00240000 2020-08-28T17:24:25-04:00 19.55 -0.95 -4.6341
@MSFT 201016C00240000 2020-08-28T17:24:25-04:00 8.55 0.59 7.4121
@MSFT 201016P00245000 2020-08-28T17:24:25-04:00 23.77 -3.56 -13.026
@MSFT 201016C00245000 2020-08-28T17:24:25-04:00 7.02 0.44 6.6869
@MSFT 201016P00250000 2020-08-28T17:24:25-04:00 26.55 -1.27 -4.5651
@MSFT 201016C00250000 2020-08-28T17:24:25-04:00 5.8 0.42 7.8067
@MSFT 201016P00255000 2020-08-28T17:24:25-04:00 32.41 0 0
@MSFT 201016C00255000 2020-08-28T17:24:25-04:00 4.67 0.22 4.9438
@MSFT 201016P00260000 2020-08-28T17:24:25-04:00 35.85 0.85 2.4286
@MSFT 201016C00260000 2020-08-28T17:24:25-04:00 3.85 0.15 4.0541
@MSFT 201016P00265000 2020-08-28T17:24:25-04:00 39.85 0 0
@MSFT 201016C00265000 2020-08-28T17:24:25-04:00 3.15 0.08 2.6059
@MSFT 201016P00270000 2020-08-28T17:24:25-04:00 43.17 -6 -12.2026
@MSFT 201016C00270000 2020-08-28T17:24:25-04:00 2.55 -0.03 -1.1628
@MSFT 201016P00275000 2020-08-28T17:24:25-04:00
@MSFT 201016C00275000 2020-08-28T17:24:25-04:00 2.19 -0.09 -3.9474
@MSFT 201016P00280000 2020-08-28T17:24:25-04:00 54.21 0 0
@MSFT 201016C00280000 2020-08-28T17:24:25-04:00 1.86 -0.04 -2.1053
@MSFT 201016P00285000 2020-08-28T17:24:25-04:00 57.54
@MSFT 201016C00285000 2020-08-28T17:24:25-04:00 1.59 -0.08 -4.7904
@MSFT 201016P00290000 2020-08-28T17:24:25-04:00
@MSFT 201016C00290000 2020-08-28T17:24:25-04:00 1.42 -0.02 -1.3889
@MSFT 201016P00295000 2020-08-28T17:24:25-04:00
@MSFT 201016C00295000 2020-08-28T17:24:25-04:00 1.12 -0.29 -20.5674
@MSFT 201016P00300000 2020-08-28T17:24:25-04:00 72.06 -1.43 -1.9458
@MSFT 201016C00300000 2020-08-28T17:24:25-04:00 1.14 -0.04 -3.3898
@MSFT 201120P00130000 2020-08-28T17:24:25-04:00 0.57 0.03 5.5556
@MSFT 201120C00130000 2020-08-28T17:24:25-04:00 99.7 2.1 2.1516
@MSFT 201120P00140000 2020-08-28T17:24:25-04:00 0.9 0.09 11.1111
@MSFT 201120C00140000 2020-08-28T17:24:25-04:00 89.5 0.22 0.246416
@MSFT 201120P00150000 2020-08-28T17:24:25-04:00 1.24 0.02 1.6393
@MSFT 201120C00150000 2020-08-28T17:24:25-04:00 79.99 0.19 0.238095
@MSFT 201120P00160000 2020-08-28T17:24:25-04:00 1.76 0.16 10
@MSFT 201120C00160000 2020-08-28T17:24:25-04:00 70.91 2.11 3.0669
@MSFT 201120P00165000 2020-08-28T17:24:25-04:00 2.14 0.01 0.469484
@MSFT 201120C00165000 2020-08-28T17:24:25-04:00 50.15 0 0
@MSFT 201120P00170000 2020-08-28T17:24:25-04:00 2.55 0.22 9.4421
@MSFT 201120C00170000 2020-08-28T17:24:25-04:00 60.85 0.47 0.778403
@MSFT 201120P00175000 2020-08-28T17:24:25-04:00 3.05 0.2 7.0175
@MSFT 201120C00175000 2020-08-28T17:24:25-04:00 54.89 -2.31 -4.0385
@MSFT 201120P00180000 2020-08-28T17:24:25-04:00 3.62 0.25 7.4184
@MSFT 201120C00180000 2020-08-28T17:24:25-04:00 51.94 0.44 0.854369
@MSFT 201120P00185000 2020-08-28T17:24:25-04:00 4.3 0.09 2.1378
@MSFT 201120C00185000 2020-08-28T17:24:25-04:00 47.46 0.51 1.0863
@MSFT 201120P00190000 2020-08-28T17:24:25-04:00 5.21 -0.09 -1.6981
@MSFT 201120C00190000 2020-08-28T17:24:25-04:00 44 2.8 6.7961
@MSFT 201120P00195000 2020-08-28T17:24:25-04:00 6.22 0.12 1.9672
@MSFT 201120C00195000 2020-08-28T17:24:25-04:00 39.86 1.19 3.0773
@MSFT 201120P00200000 2020-08-28T17:24:25-04:00 7.45 0.22 3.0429
@MSFT 201120C00200000 2020-08-28T17:24:25-04:00 35.37 -0.15 -0.422297
@MSFT 201120P00205000 2020-08-28T17:24:25-04:00 8.85 0.25 2.907
@MSFT 201120C00205000 2020-08-28T17:24:25-04:00 31.45 0.05 0.159236
@MSFT 201120P00210000 2020-08-28T17:24:25-04:00 10.5 0.17 1.6457
@MSFT 201120C00210000 2020-08-28T17:24:25-04:00 29.12 0.74 2.6075
@MSFT 201120P00215000 2020-08-28T17:24:25-04:00 12.38 0.07 0.568643
@MSFT 201120C00215000 2020-08-28T17:24:25-04:00 26.35 1.35 5.4
@MSFT 201120P00220000 2020-08-28T17:24:25-04:00 14.43 0.28 1.9788
@MSFT 201120C00220000 2020-08-28T17:24:25-04:00 23.15 1.41 6.4857
@MSFT 201120P00225000 2020-08-28T17:24:25-04:00 16.8 0.03 0.178891
@MSFT 201120C00225000 2020-08-28T17:24:25-04:00 20.55 1.34 6.9755
@MSFT 201120P00230000 2020-08-28T17:24:25-04:00 19.55 -0.19 -0.962513
@MSFT 201120C00230000 2020-08-28T17:24:25-04:00 18.25 1.5 8.9552
@MSFT 201120P00235000 2020-08-28T17:24:25-04:00 22 -1.77 -7.4464
@MSFT 201120C00235000 2020-08-28T17:24:25-04:00 15.7 1.09 7.4606
@MSFT 201120P00240000 2020-08-28T17:24:25-04:00 25.3 -0.45 -1.7476
@MSFT 201120C00240000 2020-08-28T17:24:25-04:00 13.89 0.89 6.8462
@MSFT 201120P00245000 2020-08-28T17:24:25-04:00 28.22 0 0
@MSFT 201120C00245000 2020-08-28T17:24:25-04:00 12 0.65 5.7269
@MSFT 201120P00250000 2020-08-28T17:24:25-04:00 31.72 0 0
@MSFT 201120C00250000 2020-08-28T17:24:25-04:00 10.5 0.75 7.6923
@MSFT 201120P00255000 2020-08-28T17:24:25-04:00 35.65 0 0
@MSFT 201120C00255000 2020-08-28T17:24:25-04:00 8.75 0.35 4.1667
@MSFT 201120P00260000 2020-08-28T17:24:25-04:00 43.95 0 0
@MSFT 201120C00260000 2020-08-28T17:24:25-04:00 7.9 0.55 7.483
@MSFT 201120P00265000 2020-08-28T17:24:25-04:00 49.48 0 0
@MSFT 201120C00265000 2020-08-28T17:24:25-04:00 6.8 0.45 7.0866
@MSFT 201120P00270000 2020-08-28T17:24:25-04:00
@MSFT 201120C00270000 2020-08-28T17:24:25-04:00 5.85 0.05 0.862069
@MSFT 201120P00275000 2020-08-28T17:24:25-04:00 51.63 0 0
@MSFT 201120C00275000 2020-08-28T17:24:25-04:00 5.1 0.13 2.6157
@MSFT 201120P00280000 2020-08-28T17:24:25-04:00
@MSFT 201120C00280000 2020-08-28T17:24:25-04:00 4.6 0.18 4.0724
@MSFT 201120P00285000 2020-08-28T17:24:25-04:00
@MSFT 201120C00285000 2020-08-28T17:24:25-04:00 3.95 0.2 5.3333
@MSFT 201120P00290000 2020-08-28T17:24:25-04:00
@MSFT 201120C00290000 2020-08-28T17:24:25-04:00 3.65 0.25 7.3529
@MSFT 201120P00295000 2020-08-28T17:24:25-04:00
@MSFT 201120C00295000 2020-08-28T17:24:25-04:00 3.1 0.15 5.0847
@MSFT 201120P00300000 2020-08-28T17:24:25-04:00
@MSFT 201120C00300000 2020-08-28T17:24:25-04:00 2.81 0.16 6.0377
@MSFT 201218P00080000 2020-08-28T17:24:25-04:00 0.09 0 0
@MSFT 201218C00080000 2020-08-28T17:24:25-04:00 130.27 0 0
@MSFT 201218P00085000 2020-08-28T17:24:25-04:00 0.13 0 0
@MSFT 201218C00085000 2020-08-28T17:24:25-04:00 125.24 0 0
@MSFT 201218P00090000 2020-08-28T17:24:25-04:00 0.16 0 0
@MSFT 201218C00090000 2020-08-28T17:24:25-04:00 121.9 0 0
@MSFT 201218P00095000 2020-08-28T17:24:25-04:00 0.21 0.05 31.25
@MSFT 201218C00095000 2020-08-28T17:24:25-04:00 115.17 0 0
@MSFT 201218P00100000 2020-08-28T17:24:25-04:00 0.24 0 0
@MSFT 201218C00100000 2020-08-28T17:24:25-04:00 130.1 0 0
@MSFT 201218P00105000 2020-08-28T17:24:25-04:00 0.4 0 0
@MSFT 201218C00105000 2020-08-28T17:24:25-04:00 105.22 0 0
@MSFT 201218P00110000 2020-08-28T17:24:25-04:00 0.4 0.01 2.5641
@MSFT 201218C00110000 2020-08-28T17:24:25-04:00 101.68 0 0
@MSFT 201218P00115000 2020-08-28T17:24:25-04:00 0.45 0 0
@MSFT 201218C00115000 2020-08-28T17:24:25-04:00 96.39 0 0
@MSFT 201218P00120000 2020-08-28T17:24:25-04:00 0.6 0.05 9.0909
@MSFT 201218C00120000 2020-08-28T17:24:25-04:00 108.5 0 0
@MSFT 201218P00125000 2020-08-28T17:24:25-04:00 0.81 0 0
@MSFT 201218C00125000 2020-08-28T17:24:25-04:00 96 0 0
@MSFT 201218P00130000 2020-08-28T17:24:25-04:00 0.93 0.11 13.4146
@MSFT 201218C00130000 2020-08-28T17:24:25-04:00 99.11 0 0
@MSFT 201218P00135000 2020-08-28T17:24:25-04:00 1.01 0.06 6.3158
@MSFT 201218C00135000 2020-08-28T17:24:25-04:00 94.35 0 0
@MSFT 201218P00140000 2020-08-28T17:24:25-04:00 1.05 -0.13 -11.0169
@MSFT 201218C00140000 2020-08-28T17:24:25-04:00 89.65 0 0
@MSFT 201218P00145000 2020-08-28T17:24:25-04:00 1.35 -0.22 -14.0127
@MSFT 201218C00145000 2020-08-28T17:24:25-04:00 72.3 0 0
@MSFT 201218P00150000 2020-08-28T17:24:25-04:00 1.61 0.01 0.625
@MSFT 201218C00150000 2020-08-28T17:24:25-04:00 79.75 2.85 3.7061
@MSFT 201218P00155000 2020-08-28T17:24:25-04:00 1.96 0 0
@MSFT 201218C00155000 2020-08-28T17:24:25-04:00 74.98 0 0
@MSFT 201218P00160000 2020-08-28T17:24:25-04:00 2.45 0.15 6.5217
@MSFT 201218C00160000 2020-08-28T17:24:25-04:00 71.6 1.43 2.0379
@MSFT 201218P00165000 2020-08-28T17:24:25-04:00 2.8 -0.5 -15.1515
@MSFT 201218C00165000 2020-08-28T17:24:25-04:00 66.5 -1.8 -2.6354
@MSFT 201218P00170000 2020-08-28T17:24:25-04:00 3.45 0.25 7.8125
@MSFT 201218C00170000 2020-08-28T17:24:25-04:00 61.04 0.04 0.065574
@MSFT 201218P00175000 2020-08-28T17:24:25-04:00 4.15 0.3 7.7922
@MSFT 201218C00175000 2020-08-28T17:24:25-04:00 57.83 0.34 0.591407
@MSFT 201218P00180000 2020-08-28T17:24:25-04:00 4.8 0.35 7.8652
@MSFT 201218C00180000 2020-08-28T17:24:25-04:00 53.04 0.04 0.075472
@MSFT 201218P00185000 2020-08-28T17:24:25-04:00 5.8 -0.75 -11.4504
@MSFT 201218C00185000 2020-08-28T17:24:25-04:00 49.3 0.68 1.3986
@MSFT 201218P00190000 2020-08-28T17:24:25-04:00 6.82 -0.08 -1.1594
@MSFT 201218C00190000 2020-08-28T17:24:25-04:00 45.66 1.96 4.4851
@MSFT 201218P00195000 2020-08-28T17:24:25-04:00 8 0.55 7.3826
@MSFT 201218C00195000 2020-08-28T17:24:25-04:00 40.87 0.07 0.171569
@MSFT 201218P00200000 2020-08-28T17:24:25-04:00 9.4 0.2 2.1739
@MSFT 201218C00200000 2020-08-28T17:24:25-04:00 38 0.75 2.0134
@MSFT 201218P00205000 2020-08-28T17:24:25-04:00 10.92 0.37 3.5071
@MSFT 201218C00205000 2020-08-28T17:24:25-04:00 33.95 0 0
@MSFT 201218P00210000 2020-08-28T17:24:25-04:00 12.74 0.74 6.1667
@MSFT 201218C00210000 2020-08-28T17:24:25-04:00 31.2 1.56 5.2632
@MSFT 201218P00215000 2020-08-28T17:24:25-04:00 14.48 0.38 2.695
@MSFT 201218C00215000 2020-08-28T17:24:25-04:00 28.25 1.55 5.8052
@MSFT 201218P00220000 2020-08-28T17:24:25-04:00 17 -0.05 -0.293255
@MSFT 201218C00220000 2020-08-28T17:24:25-04:00 25.65 2 8.4567
@MSFT 201218P00225000 2020-08-28T17:24:25-04:00 19.82 0.04 0.202224
@MSFT 201218C00225000 2020-08-28T17:24:25-04:00 22.85 1.53 7.1764
@MSFT 201218P00230000 2020-08-28T17:24:25-04:00 21.81 -0.62 -2.7642
@MSFT 201218C00230000 2020-08-28T17:24:25-04:00 20.4 1.25 6.5274
@MSFT 201218P00235000 2020-08-28T17:24:25-04:00 24.01 -0.54 -2.1996
@MSFT 201218C00235000 2020-08-28T17:24:25-04:00 18 1.02 6.0071
@MSFT 201218P00240000 2020-08-28T17:24:25-04:00 27.65 -0.16 -0.575333
@MSFT 201218C00240000 2020-08-28T17:24:25-04:00 16.1 1.2 8.0537
@MSFT 201218P00245000 2020-08-28T17:24:25-04:00 33.7 0 0
@MSFT 201218C00245000 2020-08-28T17:24:25-04:00 14 0.5 3.7037
@MSFT 201218P00250000 2020-08-28T17:24:25-04:00 34.45 0 0
@MSFT 201218C00250000 2020-08-28T17:24:25-04:00 12.46 0.79 6.7695
@MSFT 201218P00255000 2020-08-28T17:24:25-04:00
@MSFT 201218C00255000 2020-08-28T17:24:25-04:00 11.1 0.46 4.3233
@MSFT 201218P00260000 2020-08-28T17:24:25-04:00 45 0 0
@MSFT 201218C00260000 2020-08-28T17:24:25-04:00 9.75 0.7 7.7348
@MSFT 201218P00265000 2020-08-28T17:24:25-04:00 52.92 0 0
@MSFT 201218C00265000 2020-08-28T17:24:25-04:00 8.3 0.9 12.1622
@MSFT 201218P00270000 2020-08-28T17:24:25-04:00 49.81 0 0
@MSFT 201218C00270000 2020-08-28T17:24:25-04:00 7.42 0.52 7.5362
@MSFT 201218P00275000 2020-08-28T17:24:25-04:00
@MSFT 201218C00275000 2020-08-28T17:24:25-04:00 6.7 0.49 7.8905
@MSFT 201218P00280000 2020-08-28T17:24:25-04:00 57 0 0
@MSFT 201218C00280000 2020-08-28T17:24:25-04:00 5.95 0.4 7.2072
@MSFT 201218P00285000 2020-08-28T17:24:25-04:00
@MSFT 201218C00285000 2020-08-28T17:24:25-04:00 4.95 0 0
@MSFT 201218P00290000 2020-08-28T17:24:25-04:00
@MSFT 201218C00290000 2020-08-28T17:24:25-04:00 4.68 0.73 18.481
@MSFT 201218P00295000 2020-08-28T17:24:25-04:00
@MSFT 201218C00295000 2020-08-28T17:24:25-04:00 4.1 0.1 2.5
@MSFT 201218P00300000 2020-08-28T17:24:25-04:00
@MSFT 201218C00300000 2020-08-28T17:24:25-04:00 3.79 0.54 16.6154
@MSFT 210115P00050000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 210115C00050000 2020-08-28T17:24:25-04:00 176.29 0 0
@MSFT 210115P00055000 2020-08-28T17:24:25-04:00 0.02 0 0
@MSFT 210115C00055000 2020-08-28T17:24:25-04:00 156.2 0 0
@MSFT 210115P00060000 2020-08-28T17:24:25-04:00 0.03 0 0
@MSFT 210115C00060000 2020-08-28T17:24:25-04:00 154.69 0 0
@MSFT 210115P00065000 2020-08-28T17:24:25-04:00 0.06 0 0
@MSFT 210115C00065000 2020-08-28T17:24:25-04:00 155 0 0
@MSFT 210115P00070000 2020-08-28T17:24:25-04:00 0.1 0 0
@MSFT 210115C00070000 2020-08-28T17:24:25-04:00 140.37 0 0
@MSFT 210115P00075000 2020-08-28T17:24:25-04:00 0.1 0 0
@MSFT 210115C00075000 2020-08-28T17:24:25-04:00 135.38 0 0
@MSFT 210115P00080000 2020-08-28T17:24:25-04:00 0.18 0.03 20
@MSFT 210115C00080000 2020-08-28T17:24:25-04:00 148.89 6.38 4.4769
@MSFT 210115P00085000 2020-08-28T17:24:25-04:00 0.35 0 0
@MSFT 210115C00085000 2020-08-28T17:24:25-04:00 144.38 -0.62 -0.427586
@MSFT 210115P00090000 2020-08-28T17:24:25-04:00 0.24 0 0
@MSFT 210115C00090000 2020-08-28T17:24:25-04:00 139 0 0
@MSFT 210115P00092500 2020-08-28T17:24:25-04:00 0.3 0 0
@MSFT 210115C00092500 2020-08-28T17:24:25-04:00 119.45 0 0
@MSFT 210115P00095000 2020-08-28T17:24:25-04:00 0.31 -0.11 -26.1905
@MSFT 210115C00095000 2020-08-28T17:24:25-04:00 133.2 0 0
@MSFT 210115P00097500 2020-08-28T17:24:25-04:00 0.47 0 0
@MSFT 210115C00097500 2020-08-28T17:24:25-04:00 113.53 0 0
@MSFT 210115P00100000 2020-08-28T17:24:25-04:00 0.3 0 0
@MSFT 210115C00100000 2020-08-28T17:24:25-04:00 129.4 0.65 0.504854
@MSFT 210115P00105000 2020-08-28T17:24:25-04:00 0.35 0 0
@MSFT 210115C00105000 2020-08-28T17:24:25-04:00 105.5 0 0
@MSFT 210115P00110000 2020-08-28T17:24:25-04:00 0.53 -0.01 -1.8519
@MSFT 210115C00110000 2020-08-28T17:24:25-04:00 119.5 10.05 9.1823
@MSFT 210115P00115000 2020-08-28T17:24:25-04:00 0.57 -0.08 -12.3077
@MSFT 210115C00115000 2020-08-28T17:24:25-04:00 115.45 1.6 1.4054
@MSFT 210115P00120000 2020-08-28T17:24:25-04:00 0.7 -0.15 -17.6471
@MSFT 210115C00120000 2020-08-28T17:24:25-04:00 110 0.65 0.594422
@MSFT 210115P00125000 2020-08-28T17:24:25-04:00 0.89 0.06 7.2289
@MSFT 210115C00125000 2020-08-28T17:24:25-04:00 104.79 0 0
@MSFT 210115P00130000 2020-08-28T17:24:25-04:00 1.09 0.09 9
@MSFT 210115C00130000 2020-08-28T17:24:25-04:00 100.7 1.55 1.5633
@MSFT 210115P00135000 2020-08-28T17:24:25-04:00 1.28 -0.11 -7.9137
@MSFT 210115C00135000 2020-08-28T17:24:25-04:00 93.95 0 0
@MSFT 210115P00140000 2020-08-28T17:24:25-04:00 1.68 0.13 8.3871
@MSFT 210115C00140000 2020-08-28T17:24:25-04:00 87.55 0 0
@MSFT 210115P00145000 2020-08-28T17:24:25-04:00 1.8 0.11 6.5089
@MSFT 210115C00145000 2020-08-28T17:24:25-04:00 87.1 0 0
@MSFT 210115P00150000 2020-08-28T17:24:25-04:00 2.2 0.19 9.4527
@MSFT 210115C00150000 2020-08-28T17:24:25-04:00 81 0.62 0.771336
@MSFT 210115P00155000 2020-08-28T17:24:25-04:00 2.41 0.05 2.1186
@MSFT 210115C00155000 2020-08-28T17:24:25-04:00 75.2 1.6 2.1739
@MSFT 210115P00160000 2020-08-28T17:24:25-04:00 2.94 -0.01 -0.338983
@MSFT 210115C00160000 2020-08-28T17:24:25-04:00 71.43 1.58 2.262
@MSFT 210115P00165000 2020-08-28T17:24:25-04:00 3.6 0.23 6.8249
@MSFT 210115C00165000 2020-08-28T17:24:25-04:00 67.5 0.9 1.3514
@MSFT 210115P00170000 2020-08-28T17:24:25-04:00 4.25 0.3 7.5949
@MSFT 210115C00170000 2020-08-28T17:24:25-04:00 62.8 1.25 2.0309
@MSFT 210115P00175000 2020-08-28T17:24:25-04:00 5.05 0.4 8.6022
@MSFT 210115C00175000 2020-08-28T17:24:25-04:00 58.67 1.39 2.4267
@MSFT 210115P00180000 2020-08-28T17:24:25-04:00 5.84 0.37 6.7642
@MSFT 210115C00180000 2020-08-28T17:24:25-04:00 54.65 1.5 2.8222
@MSFT 210115P00185000 2020-08-28T17:24:25-04:00 7.05 0.45 6.8182
@MSFT 210115C00185000 2020-08-28T17:24:25-04:00 49.85 0.25 0.504032
@MSFT 210115P00190000 2020-08-28T17:24:25-04:00 8.05 0.3 3.871
@MSFT 210115C00190000 2020-08-28T17:24:25-04:00 46.7 1.65 3.6626
@MSFT 210115P00195000 2020-08-28T17:24:25-04:00 9.08 0.15 1.6797
@MSFT 210115C00195000 2020-08-28T17:24:25-04:00 42.34 -0.01 -0.023613
@MSFT 210115P00200000 2020-08-28T17:24:25-04:00 10.83 0.43 4.1346
@MSFT 210115C00200000 2020-08-28T17:24:25-04:00 39.43 1.86 4.9508
@MSFT 210115P00205000 2020-08-28T17:24:25-04:00 11.99 0.04 0.334728
@MSFT 210115C00205000 2020-08-28T17:24:25-04:00 35.45 0.26 0.738846
@MSFT 210115P00210000 2020-08-28T17:24:25-04:00 14.5 0.75 5.4545
@MSFT 210115C00210000 2020-08-28T17:24:25-04:00 33.1 1.8 5.7508
@MSFT 210115P00215000 2020-08-28T17:24:25-04:00 16.5 0.71 4.4965
@MSFT 210115C00215000 2020-08-28T17:24:25-04:00 29.85 0.55 1.8771
@MSFT 210115P00220000 2020-08-28T17:24:25-04:00 18.65 -0.13 -0.692226
@MSFT 210115C00220000 2020-08-28T17:24:25-04:00 27.31 1.61 6.2646
@MSFT 210115P00225000 2020-08-28T17:24:25-04:00 21.26 0.01 0.047059
@MSFT 210115C00225000 2020-08-28T17:24:25-04:00 24.75 1.6 6.9114
@MSFT 210115P00230000 2020-08-28T17:24:25-04:00 23.85 0.83 3.6056
@MSFT 210115C00230000 2020-08-28T17:24:25-04:00 22.2 1.5 7.2464
@MSFT 210115P00235000 2020-08-28T17:24:25-04:00 25.8 0.14 0.545596
@MSFT 210115C00235000 2020-08-28T17:24:25-04:00 19.95 1.5 8.1301
@MSFT 210115P00240000 2020-08-28T17:24:25-04:00 28.95 -0.35 -1.1945
@MSFT 210115C00240000 2020-08-28T17:24:25-04:00 17.97 1.4 8.449
@MSFT 210115P00245000 2020-08-28T17:24:25-04:00 32.5 -0.9 -2.6946
@MSFT 210115C00245000 2020-08-28T17:24:25-04:00 15.9 1.1 7.4324
@MSFT 210115P00250000 2020-08-28T17:24:25-04:00 35 -0.5 -1.4085
@MSFT 210115C00250000 2020-08-28T17:24:25-04:00 14.31 1.28 9.8235
@MSFT 210115P00255000 2020-08-28T17:24:25-04:00 41.5 0 0
@MSFT 210115C00255000 2020-08-28T17:24:25-04:00 12.72 0.68 5.6478
@MSFT 210115P00260000 2020-08-28T17:24:25-04:00 46.38 0 0
@MSFT 210115C00260000 2020-08-28T17:24:25-04:00 11.45 1.05 10.0962
@MSFT 210115P00265000 2020-08-28T17:24:25-04:00
@MSFT 210115C00265000 2020-08-28T17:24:25-04:00 10.05 0.5 5.2356
@MSFT 210115P00270000 2020-08-28T17:24:25-04:00 49.21 0 0
@MSFT 210115C00270000 2020-08-28T17:24:25-04:00 9.08 0.76 9.1346
@MSFT 210115P00275000 2020-08-28T17:24:25-04:00
@MSFT 210115C00275000 2020-08-28T17:24:25-04:00 8.06 0.64 8.6253
@MSFT 210115P00280000 2020-08-28T17:24:25-04:00 57.9 -0.55 -0.940975
@MSFT 210115C00280000 2020-08-28T17:24:25-04:00 7.2 0.6 9.0909
@MSFT 210115P00285000 2020-08-28T17:24:25-04:00
@MSFT 210115C00285000 2020-08-28T17:24:25-04:00 6.44 0.44 7.3333
@MSFT 210115P00290000 2020-08-28T17:24:25-04:00 66.2 -1 -1.4881
@MSFT 210115C00290000 2020-08-28T17:24:25-04:00 5.9 0.45 8.2569
@MSFT 210115P00295000 2020-08-28T17:24:25-04:00 70.4 -1.15 -1.6073
@MSFT 210115C00295000 2020-08-28T17:24:25-04:00 5.2 0.5 10.6383
@MSFT 210115P00300000 2020-08-28T17:24:25-04:00 76 -0.1 -0.131406
@MSFT 210115C00300000 2020-08-28T17:24:25-04:00 4.72 0.42 9.7674
@MSFT 210219P00185000 2020-08-28T17:24:25-04:00 8.7 0.58 7.1429
@MSFT 210219C00185000 2020-08-28T17:24:25-04:00 50.1 0 0
@MSFT 210219P00190000 2020-08-28T17:24:25-04:00 10.1 0.2 2.0202
@MSFT 210219C00190000 2020-08-28T17:24:25-04:00 48.59 1.19 2.5105
@MSFT 210219P00195000 2020-08-28T17:24:25-04:00 11.15 0.2 1.8265
@MSFT 210219C00195000 2020-08-28T17:24:25-04:00 44.42 -0.43 -0.958751
@MSFT 210219P00200000 2020-08-28T17:24:25-04:00 12.64 0 0
@MSFT 210219C00200000 2020-08-28T17:24:25-04:00 41.32 1.32 3.3
@MSFT 210219P00205000 2020-08-28T17:24:25-04:00 14.45 0.2 1.4035
@MSFT 210219C00205000 2020-08-28T17:24:25-04:00 38.4 2.4 6.6667
@MSFT 210219P00210000 2020-08-28T17:24:25-04:00 16.85 0.8 4.9844
@MSFT 210219C00210000 2020-08-28T17:24:25-04:00 33.64 -0.07 -0.207654
@MSFT 210219P00215000 2020-08-28T17:24:25-04:00 18.35 -0.85 -4.4271
@MSFT 210219C00215000 2020-08-28T17:24:25-04:00 31.26 -0.29 -0.919176
@MSFT 210219P00220000 2020-08-28T17:24:25-04:00 21.77 0 0
@MSFT 210219C00220000 2020-08-28T17:24:25-04:00 29.4 0.69 2.4033
@MSFT 210219P00225000 2020-08-28T17:24:25-04:00 22.95 -2.1 -8.3832
@MSFT 210219C00225000 2020-08-28T17:24:25-04:00 26.4 0.65 2.5243
@MSFT 210219P00230000 2020-08-28T17:24:25-04:00 25.55 -0.15 -0.583658
@MSFT 210219C00230000 2020-08-28T17:24:25-04:00 24.5 0.5 2.0833
@MSFT 210219P00235000 2020-08-28T17:24:25-04:00 28.3 -1.01 -3.4459
@MSFT 210219C00235000 2020-08-28T17:24:25-04:00 22.5 0.87 4.0222
@MSFT 210219P00240000 2020-08-28T17:24:25-04:00 31.25 -3 -8.7591
@MSFT 210219C00240000 2020-08-28T17:24:25-04:00 20.15 1.04 5.4422
@MSFT 210219P00245000 2020-08-28T17:24:25-04:00 37.58 0 0
@MSFT 210219C00245000 2020-08-28T17:24:25-04:00 17.86 0.56 3.237
@MSFT 210219P00250000 2020-08-28T17:24:25-04:00 38.75 0.25 0.649351
@MSFT 210219C00250000 2020-08-28T17:24:25-04:00 16.79 1.41 9.1678
@MSFT 210219P00255000 2020-08-28T17:24:25-04:00
@MSFT 210219C00255000 2020-08-28T17:24:25-04:00 14.95 1.35 9.9265
@MSFT 210219P00260000 2020-08-28T17:24:25-04:00 52.86 0 0
@MSFT 210219C00260000 2020-08-28T17:24:25-04:00 13.25 0.6 4.7431
@MSFT 210219P00265000 2020-08-28T17:24:25-04:00 55.8 0 0
@MSFT 210219C00265000 2020-08-28T17:24:25-04:00 11.75 0.38 3.3421
@MSFT 210219P00270000 2020-08-28T17:24:25-04:00
@MSFT 210219C00270000 2020-08-28T17:24:25-04:00 11 0.4 3.7736
@MSFT 210219P00275000 2020-08-28T17:24:25-04:00
@MSFT 210219C00275000 2020-08-28T17:24:25-04:00 9.8 0.3 3.1579
@MSFT 210219P00280000 2020-08-28T17:24:25-04:00
@MSFT 210219C00280000 2020-08-28T17:24:25-04:00 8.7 -0.6 -6.4516
@MSFT 210219P00285000 2020-08-28T17:24:25-04:00
@MSFT 210219C00285000 2020-08-28T17:24:25-04:00 7.4 0 0
@MSFT 210219P00290000 2020-08-28T17:24:25-04:00
@MSFT 210219C00290000 2020-08-28T17:24:25-04:00 7.25 0.55 8.209
@MSFT 210219P00295000 2020-08-28T17:24:25-04:00
@MSFT 210219C00295000 2020-08-28T17:24:25-04:00 6.56 0.56 9.3333
@MSFT 210219P00300000 2020-08-28T17:24:25-04:00
@MSFT 210219C00300000 2020-08-28T17:24:25-04:00 6.04 0.54 9.8182
@MSFT 210319P00065000 2020-08-28T17:24:25-04:00 0.07 -0.04 -36.3636
@MSFT 210319C00065000 2020-08-28T17:24:25-04:00 145.32 0 0
@MSFT 210319P00070000 2020-08-28T17:24:25-04:00 0.1 0 0
@MSFT 210319C00070000 2020-08-28T17:24:25-04:00 140.32 0 0
@MSFT 210319P00075000 2020-08-28T17:24:25-04:00 0.15 0 0
@MSFT 210319C00075000 2020-08-28T17:24:25-04:00 135.34 0 0
@MSFT 210319P00080000 2020-08-28T17:24:25-04:00 0.32 0 0
@MSFT 210319C00080000 2020-08-28T17:24:25-04:00 98 0 0
@MSFT 210319P00085000 2020-08-28T17:24:25-04:00 0.37 0 0
@MSFT 210319C00085000 2020-08-28T17:24:25-04:00 126.35 0 0
@MSFT 210319P00090000 2020-08-28T17:24:25-04:00 0.35 0 0
@MSFT 210319C00090000 2020-08-28T17:24:25-04:00 121.25 0 0
@MSFT 210319P00095000 2020-08-28T17:24:25-04:00 0.46 0 0
@MSFT 210319C00095000 2020-08-28T17:24:25-04:00 116.7 0 0
@MSFT 210319P00100000 2020-08-28T17:24:25-04:00 0.54 -0.04 -6.8966
@MSFT 210319C00100000 2020-08-28T17:24:25-04:00 130.5 0 0
@MSFT 210319P00105000 2020-08-28T17:24:25-04:00 0.68 0 0
@MSFT 210319C00105000 2020-08-28T17:24:25-04:00 123.52 0 0
@MSFT 210319P00110000 2020-08-28T17:24:25-04:00 1.26 0 0
@MSFT 210319C00110000 2020-08-28T17:24:25-04:00 104.3 0 0
@MSFT 210319P00115000 2020-08-28T17:24:25-04:00 1.03 0 0
@MSFT 210319C00115000 2020-08-28T17:24:25-04:00 105.6 0 0
@MSFT 210319P00120000 2020-08-28T17:24:25-04:00 1.25 0 0
@MSFT 210319C00120000 2020-08-28T17:24:25-04:00 109.08 17.83 19.5397
@MSFT 210319P00125000 2020-08-28T17:24:25-04:00 1.49 0 0
@MSFT 210319C00125000 2020-08-28T17:24:25-04:00 106.5 3.71 3.6093
@MSFT 210319P00130000 2020-08-28T17:24:25-04:00 1.64 0 0
@MSFT 210319C00130000 2020-08-28T17:24:25-04:00 89.83 0 0
@MSFT 210319P00135000 2020-08-28T17:24:25-04:00 1.99 0 0
@MSFT 210319C00135000 2020-08-28T17:24:25-04:00 95.25 0 0
@MSFT 210319P00140000 2020-08-28T17:24:25-04:00 2.33 0 0
@MSFT 210319C00140000 2020-08-28T17:24:25-04:00 78.6 0 0
@MSFT 210319P00145000 2020-08-28T17:24:25-04:00 2.7 0 0
@MSFT 210319C00145000 2020-08-28T17:24:25-04:00 84.42 0 0
@MSFT 210319P00150000 2020-08-28T17:24:25-04:00 3.4 0.15 4.6154
@MSFT 210319C00150000 2020-08-28T17:24:25-04:00 82.48 9.08 12.3706
@MSFT 210319P00155000 2020-08-28T17:24:25-04:00 4.12 0.29 7.5718
@MSFT 210319C00155000 2020-08-28T17:24:25-04:00 78.05 0.39 0.502189
@MSFT 210319P00160000 2020-08-28T17:24:25-04:00 4.82 0.52 12.093
@MSFT 210319C00160000 2020-08-28T17:24:25-04:00 70.3 0 0
@MSFT 210319P00165000 2020-08-28T17:24:25-04:00 5.63 0 0
@MSFT 210319C00165000 2020-08-28T17:24:25-04:00 67.32 0 0
@MSFT 210319P00170000 2020-08-28T17:24:25-04:00 6.05 -0.15 -2.4194
@MSFT 210319C00170000 2020-08-28T17:24:25-04:00 63 0 0
@MSFT 210319P00175000 2020-08-28T17:24:25-04:00 7.4 0.45 6.4748
@MSFT 210319C00175000 2020-08-28T17:24:25-04:00 61.16 1.02 1.696
@MSFT 210319P00180000 2020-08-28T17:24:25-04:00 8.25 0.1 1.227
@MSFT 210319C00180000 2020-08-28T17:24:25-04:00 56.75 0.6 1.0686
@MSFT 210319P00185000 2020-08-28T17:24:25-04:00 9.35 0.11 1.1905
@MSFT 210319C00185000 2020-08-28T17:24:25-04:00 55 0 0
@MSFT 210319P00190000 2020-08-28T17:24:25-04:00 11.1 -0.65 -5.5319
@MSFT 210319C00190000 2020-08-28T17:24:25-04:00 48.5 -0.18 -0.369762
@MSFT 210319P00195000 2020-08-28T17:24:25-04:00 12.26 -0.44 -3.4646
@MSFT 210319C00195000 2020-08-28T17:24:25-04:00 46.3 1.23 2.7291
@MSFT 210319P00200000 2020-08-28T17:24:25-04:00 14.43 0.43 3.0714
@MSFT 210319C00200000 2020-08-28T17:24:25-04:00 43 2.77 6.8854
@MSFT 210319P00205000 2020-08-28T17:24:25-04:00 15.75 0.05 0.318471
@MSFT 210319C00205000 2020-08-28T17:24:25-04:00 38.95 1.06 2.7976
@MSFT 210319P00210000 2020-08-28T17:24:25-04:00 17.46 -0.84 -4.5902
@MSFT 210319C00210000 2020-08-28T17:24:25-04:00 36.6 1.37 3.8887
@MSFT 210319P00215000 2020-08-28T17:24:25-04:00 20.5 0 0
@MSFT 210319C00215000 2020-08-28T17:24:25-04:00 33.5 0.82 2.5092
@MSFT 210319P00220000 2020-08-28T17:24:25-04:00 22.35 -0.32 -1.4116
@MSFT 210319C00220000 2020-08-28T17:24:25-04:00 31.2 1.2 4
@MSFT 210319P00225000 2020-08-28T17:24:25-04:00 26 0 0
@MSFT 210319C00225000 2020-08-28T17:24:25-04:00 28.1 0.61 2.219
@MSFT 210319P00230000 2020-08-28T17:24:25-04:00 27.45 -0.37 -1.33
@MSFT 210319C00230000 2020-08-28T17:24:25-04:00 26.25 1.73 7.0555
@MSFT 210319P00235000 2020-08-28T17:24:25-04:00 29.83 0 0
@MSFT 210319C00235000 2020-08-28T17:24:25-04:00 23.78 0.78 3.3913
@MSFT 210319P00240000 2020-08-28T17:24:25-04:00 32.65 -2.25 -6.447
@MSFT 210319C00240000 2020-08-28T17:24:25-04:00 21.8 1.33 6.4973
@MSFT 210319P00245000 2020-08-28T17:24:25-04:00
@MSFT 210319C00245000 2020-08-28T17:24:25-04:00 19.85 1.26 6.7778
@MSFT 210319P00250000 2020-08-28T17:24:25-04:00 42 0 0
@MSFT 210319C00250000 2020-08-28T17:24:25-04:00 18 1.3 7.7844
@MSFT 210319P00255000 2020-08-28T17:24:25-04:00
@MSFT 210319C00255000 2020-08-28T17:24:25-04:00 16.45 1.15 7.5163
@MSFT 210319P00260000 2020-08-28T17:24:25-04:00 53.64 0 0
@MSFT 210319C00260000 2020-08-28T17:24:25-04:00 14.5 0.7 5.0725
@MSFT 210319P00265000 2020-08-28T17:24:25-04:00
@MSFT 210319C00265000 2020-08-28T17:24:25-04:00 12.85 0.45 3.629
@MSFT 210319P00270000 2020-08-28T17:24:25-04:00 87.3 0 0
@MSFT 210319C00270000 2020-08-28T17:24:25-04:00 12.3 1 8.8496
@MSFT 210319P00275000 2020-08-28T17:24:25-04:00
@MSFT 210319C00275000 2020-08-28T17:24:25-04:00 10.6 0.3 2.9126
@MSFT 210319P00280000 2020-08-28T17:24:25-04:00 115.8 0 0
@MSFT 210319C00280000 2020-08-28T17:24:25-04:00 10.1 0.7 7.4468
@MSFT 210319P00285000 2020-08-28T17:24:25-04:00
@MSFT 210319C00285000 2020-08-28T17:24:25-04:00 8.8 0.54 6.5375
@MSFT 210319P00290000 2020-08-28T17:24:25-04:00
@MSFT 210319C00290000 2020-08-28T17:24:25-04:00 7.75 -0.8 -9.3567
@MSFT 210319P00295000 2020-08-28T17:24:25-04:00
@MSFT 210319C00295000 2020-08-28T17:24:25-04:00 7.2 0.15 2.1277
@MSFT 210319P00300000 2020-08-28T17:24:25-04:00 78.55 -8.15 -9.4002
@MSFT 210319C00300000 2020-08-28T17:24:25-04:00 6.9 0.7 11.2903
@MSFT 210416P00110000 2020-08-28T17:24:25-04:00
@MSFT 210416C00110000 2020-08-28T17:24:25-04:00
@MSFT 210416P00115000 2020-08-28T17:24:25-04:00 1.14 0 0
@MSFT 210416C00115000 2020-08-28T17:24:25-04:00
@MSFT 210416P00120000 2020-08-28T17:24:25-04:00 1.51 0.11 7.8571
@MSFT 210416C00120000 2020-08-28T17:24:25-04:00
@MSFT 210416P00125000 2020-08-28T17:24:25-04:00 1.81 0.22 13.8365
@MSFT 210416C00125000 2020-08-28T17:24:25-04:00
@MSFT 210416P00130000 2020-08-28T17:24:25-04:00 2.13 -0.09 -4.0541
@MSFT 210416C00130000 2020-08-28T17:24:25-04:00
@MSFT 210416P00135000 2020-08-28T17:24:25-04:00 2.5 0.09 3.7344
@MSFT 210416C00135000 2020-08-28T17:24:25-04:00
@MSFT 210416P00140000 2020-08-28T17:24:25-04:00 2.86
@MSFT 210416C00140000 2020-08-28T17:24:25-04:00
@MSFT 210416P00145000 2020-08-28T17:24:25-04:00
@MSFT 210416C00145000 2020-08-28T17:24:25-04:00 88.1 0 0
@MSFT 210416P00150000 2020-08-28T17:24:25-04:00 3.9
@MSFT 210416C00150000 2020-08-28T17:24:25-04:00
@MSFT 210416P00155000 2020-08-28T17:24:25-04:00 4.42 0 0
@MSFT 210416C00155000 2020-08-28T17:24:25-04:00 78.67
@MSFT 210416P00160000 2020-08-28T17:24:25-04:00 5.12 0.02 0.392157
@MSFT 210416C00160000 2020-08-28T17:24:25-04:00
@MSFT 210416P00165000 2020-08-28T17:24:25-04:00 6.05
@MSFT 210416C00165000 2020-08-28T17:24:25-04:00 55.5 0 0
@MSFT 210416P00170000 2020-08-28T17:24:25-04:00 7.3 -0.2 -2.6667
@MSFT 210416C00170000 2020-08-28T17:24:25-04:00 66.2
@MSFT 210416P00175000 2020-08-28T17:24:25-04:00 7.7 0 0
@MSFT 210416C00175000 2020-08-28T17:24:25-04:00 49.54 0 0
@MSFT 210416P00180000 2020-08-28T17:24:25-04:00 9 -0.1 -1.0989
@MSFT 210416C00180000 2020-08-28T17:24:25-04:00 57 0.24 0.422833
@MSFT 210416P00185000 2020-08-28T17:24:25-04:00 10.4 0.23 2.2616
@MSFT 210416C00185000 2020-08-28T17:24:25-04:00
@MSFT 210416P00190000 2020-08-28T17:24:25-04:00 11.75 -0.4 -3.2922
@MSFT 210416C00190000 2020-08-28T17:24:25-04:00 50.7 0 0
@MSFT 210416P00195000 2020-08-28T17:24:25-04:00 13.95
@MSFT 210416C00195000 2020-08-28T17:24:25-04:00
@MSFT 210416P00200000 2020-08-28T17:24:25-04:00 14.95 0.25 1.7007
@MSFT 210416C00200000 2020-08-28T17:24:25-04:00 44.24 12.07 37.5194
@MSFT 210416P00205000 2020-08-28T17:24:25-04:00 18.05 0 0
@MSFT 210416C00205000 2020-08-28T17:24:25-04:00 27.75 0 0
@MSFT 210416P00210000 2020-08-28T17:24:25-04:00 20.25 0 0
@MSFT 210416C00210000 2020-08-28T17:24:25-04:00 38.51 0 0
@MSFT 210416P00215000 2020-08-28T17:24:25-04:00 21 0 0
@MSFT 210416C00215000 2020-08-28T17:24:25-04:00 34.75 0.35 1.0174
@MSFT 210416P00220000 2020-08-28T17:24:25-04:00 24 0 0
@MSFT 210416C00220000 2020-08-28T17:24:25-04:00 31.2 0 0
@MSFT 210416P00225000 2020-08-28T17:24:25-04:00 25.8 -0.8 -3.0075
@MSFT 210416C00225000 2020-08-28T17:24:25-04:00 29.5 1.16 4.0932
@MSFT 210416P00230000 2020-08-28T17:24:25-04:00 28.6 0 0
@MSFT 210416C00230000 2020-08-28T17:24:25-04:00 26.66 0.28 1.0614
@MSFT 210416P00235000 2020-08-28T17:24:25-04:00
@MSFT 210416C00235000 2020-08-28T17:24:25-04:00 23.64 0 0
@MSFT 210416P00240000 2020-08-28T17:24:25-04:00 35.03 0 0
@MSFT 210416C00240000 2020-08-28T17:24:25-04:00 22.2 -0.45 -1.9868
@MSFT 210416P00245000 2020-08-28T17:24:25-04:00
@MSFT 210416C00245000 2020-08-28T17:24:25-04:00 20.48 -0.62 -2.9384
@MSFT 210416P00250000 2020-08-28T17:24:25-04:00 40.5 0.5 1.25
@MSFT 210416C00250000 2020-08-28T17:24:25-04:00 19.1 0.85 4.6575
@MSFT 210416P00255000 2020-08-28T17:24:25-04:00
@MSFT 210416C00255000 2020-08-28T17:24:25-04:00 17.35 0.85 5.1515
@MSFT 210416P00260000 2020-08-28T17:24:25-04:00
@MSFT 210416C00260000 2020-08-28T17:24:25-04:00 16.3 0 0
@MSFT 210416P00265000 2020-08-28T17:24:25-04:00
@MSFT 210416C00265000 2020-08-28T17:24:25-04:00 13.5 0 0
@MSFT 210416P00270000 2020-08-28T17:24:25-04:00
@MSFT 210416C00270000 2020-08-28T17:24:25-04:00 8.2 0 0
@MSFT 210416P00275000 2020-08-28T17:24:25-04:00
@MSFT 210416C00275000 2020-08-28T17:24:25-04:00 11.2 0 0
@MSFT 210416P00280000 2020-08-28T17:24:25-04:00
@MSFT 210416C00280000 2020-08-28T17:24:25-04:00 10.9 1.2 12.3711
@MSFT 210416P00285000 2020-08-28T17:24:25-04:00 74.5 0 0
@MSFT 210416C00285000 2020-08-28T17:24:25-04:00 8.26 -2.44 -22.8037
@MSFT 210416P00290000 2020-08-28T17:24:25-04:00
@MSFT 210416C00290000 2020-08-28T17:24:25-04:00 9.05 0.75 9.0361
@MSFT 210416P00295000 2020-08-28T17:24:25-04:00
@MSFT 210416C00295000 2020-08-28T17:24:25-04:00 7.7 0 0
@MSFT 210416P00300000 2020-08-28T17:24:25-04:00
@MSFT 210416C00300000 2020-08-28T17:24:25-04:00 7.6 0.55 7.8014
@MSFT 210416P00305000 2020-08-28T17:24:25-04:00
@MSFT 210416C00305000 2020-08-28T17:24:25-04:00 6.71 0.57 9.2834
@MSFT 210416P00310000 2020-08-28T17:24:25-04:00
@MSFT 210416C00310000 2020-08-28T17:24:25-04:00 6.4 0.5 8.4746
@MSFT 210618P00065000 2020-08-28T17:24:25-04:00 0.22 0.03 15.7895
@MSFT 210618C00065000 2020-08-28T17:24:25-04:00 145.31 0 0
@MSFT 210618P00070000 2020-08-28T17:24:25-04:00 0.39 0 0
@MSFT 210618C00070000 2020-08-28T17:24:25-04:00 102 0 0
@MSFT 210618P00075000 2020-08-28T17:24:25-04:00 0.29 0 0
@MSFT 210618C00075000 2020-08-28T17:24:25-04:00 136.2 0 0
@MSFT 210618P00080000 2020-08-28T17:24:25-04:00 0.48 0 0
@MSFT 210618C00080000 2020-08-28T17:24:25-04:00 130.86 0 0
@MSFT 210618P00085000 2020-08-28T17:24:25-04:00 0.6 0 0
@MSFT 210618C00085000 2020-08-28T17:24:25-04:00 129.9 0 0
@MSFT 210618P00090000 2020-08-28T17:24:25-04:00 0.85 0 0
@MSFT 210618C00090000 2020-08-28T17:24:25-04:00 121.03 0 0
@MSFT 210618P00095000 2020-08-28T17:24:25-04:00 0.93 0 0
@MSFT 210618C00095000 2020-08-28T17:24:25-04:00 121.9 0 0
@MSFT 210618P00100000 2020-08-28T17:24:25-04:00 1 0 0
@MSFT 210618C00100000 2020-08-28T17:24:25-04:00 127.1 -0.3 -0.235479
@MSFT 210618P00105000 2020-08-28T17:24:25-04:00 1.05 0 0
@MSFT 210618C00105000 2020-08-28T17:24:25-04:00 106 0 0
@MSFT 210618P00110000 2020-08-28T17:24:25-04:00 1.4 0 0
@MSFT 210618C00110000 2020-08-28T17:24:25-04:00 102.65 0 0
@MSFT 210618P00115000 2020-08-28T17:24:25-04:00 1.71 0.21 14
@MSFT 210618C00115000 2020-08-28T17:24:25-04:00 95.34 0 0
@MSFT 210618P00120000 2020-08-28T17:24:25-04:00 1.94 -0.21 -9.7674
@MSFT 210618C00120000 2020-08-28T17:24:25-04:00 103 0 0
@MSFT 210618P00125000 2020-08-28T17:24:25-04:00 2.35 0.14 6.3348
@MSFT 210618C00125000 2020-08-28T17:24:25-04:00 105 7.2 7.362
@MSFT 210618P00130000 2020-08-28T17:24:25-04:00 2.64 0.16 6.4516
@MSFT 210618C00130000 2020-08-28T17:24:25-04:00 100.48 0.48 0.48
@MSFT 210618P00135000 2020-08-28T17:24:25-04:00 3.2 0 0
@MSFT 210618C00135000 2020-08-28T17:24:25-04:00 95 0 0
@MSFT 210618P00140000 2020-08-28T17:24:25-04:00 3.98 0 0
@MSFT 210618C00140000 2020-08-28T17:24:25-04:00 92.67 0 0
@MSFT 210618P00145000 2020-08-28T17:24:25-04:00 5.55 0 0
@MSFT 210618C00145000 2020-08-28T17:24:25-04:00 77.75 0 0
@MSFT 210618P00150000 2020-08-28T17:24:25-04:00 5.1 0.4 8.5106
@MSFT 210618C00150000 2020-08-28T17:24:25-04:00 83.65 8.65 11.5333
@MSFT 210618P00155000 2020-08-28T17:24:25-04:00 5.8 0 0
@MSFT 210618C00155000 2020-08-28T17:24:25-04:00 79.3 -0.46 -0.57673
@MSFT 210618P00160000 2020-08-28T17:24:25-04:00 6.25 0 0
@MSFT 210618C00160000 2020-08-28T17:24:25-04:00 74.9 1 1.3532
@MSFT 210618P00165000 2020-08-28T17:24:25-04:00 7.62 0 0
@MSFT 210618C00165000 2020-08-28T17:24:25-04:00 69.77 0 0
@MSFT 210618P00170000 2020-08-28T17:24:25-04:00 8.15 -0.3 -3.5503
@MSFT 210618C00170000 2020-08-28T17:24:25-04:00 66.7 0.85 1.2908
@MSFT 210618P00175000 2020-08-28T17:24:25-04:00 9.75 0.3 3.1746
@MSFT 210618C00175000 2020-08-28T17:24:25-04:00 61.77 0 0
@MSFT 210618P00180000 2020-08-28T17:24:25-04:00 11.3 0.35 3.1963
@MSFT 210618C00180000 2020-08-28T17:24:25-04:00 60.13 1.73 2.9623
@MSFT 210618P00185000 2020-08-28T17:24:25-04:00 12.9 0.75 6.1728
@MSFT 210618C00185000 2020-08-28T17:24:25-04:00 55.35 1.35 2.5
@MSFT 210618P00190000 2020-08-28T17:24:25-04:00 14.1 0.33 2.3965
@MSFT 210618C00190000 2020-08-28T17:24:25-04:00 52.13 2.48 4.995
@MSFT 210618P00195000 2020-08-28T17:24:25-04:00 15.35 -0.05 -0.324675
@MSFT 210618C00195000 2020-08-28T17:24:25-04:00 48.68 -0.02 -0.041068
@MSFT 210618P00200000 2020-08-28T17:24:25-04:00 17.1 -0.1 -0.581395
@MSFT 210618C00200000 2020-08-28T17:24:25-04:00 46 1 2.2222
@MSFT 210618P00205000 2020-08-28T17:24:25-04:00 19.82 -0.18 -0.9
@MSFT 210618C00205000 2020-08-28T17:24:25-04:00 42.6 0 0
@MSFT 210618P00210000 2020-08-28T17:24:25-04:00 22.05 -0.45 -2
@MSFT 210618C00210000 2020-08-28T17:24:25-04:00 40.1 1.8 4.6997
@MSFT 210618P00215000 2020-08-28T17:24:25-04:00 25.8 0 0
@MSFT 210618C00215000 2020-08-28T17:24:25-04:00 36.5 -0.35 -0.949796
@MSFT 210618P00220000 2020-08-28T17:24:25-04:00 26.52 0.32 1.2214
@MSFT 210618C00220000 2020-08-28T17:24:25-04:00 35.05 1.55 4.6269
@MSFT 210618P00225000 2020-08-28T17:24:25-04:00 29.05 0.1 0.345423
@MSFT 210618C00225000 2020-08-28T17:24:25-04:00 32.29 1.29 4.1613
@MSFT 210618P00230000 2020-08-28T17:24:25-04:00 31.66 0.53 1.7025
@MSFT 210618C00230000 2020-08-28T17:24:25-04:00 30.05 1.25 4.3403
@MSFT 210618P00235000 2020-08-28T17:24:25-04:00 34.12 -2.42 -6.6229
@MSFT 210618C00235000 2020-08-28T17:24:25-04:00 27.49 -0.46 -1.6458
@MSFT 210618P00240000 2020-08-28T17:24:25-04:00 38.79 0 0
@MSFT 210618C00240000 2020-08-28T17:24:25-04:00 25.68 1.68 7
@MSFT 210618P00245000 2020-08-28T17:24:25-04:00 40 0 0
@MSFT 210618C00245000 2020-08-28T17:24:25-04:00 23.48 0.98 4.3556
@MSFT 210618P00250000 2020-08-28T17:24:25-04:00 45.27 0 0
@MSFT 210618C00250000 2020-08-28T17:24:25-04:00 22.1 1.6 7.8049
@MSFT 210618P00255000 2020-08-28T17:24:25-04:00
@MSFT 210618C00255000 2020-08-28T17:24:25-04:00 19.65 7.62 63.3416
@MSFT 210618P00260000 2020-08-28T17:24:25-04:00 55.51 0 0
@MSFT 210618C00260000 2020-08-28T17:24:25-04:00 18.75 1.51 8.7587
@MSFT 210618P00265000 2020-08-28T17:24:25-04:00
@MSFT 210618C00265000 2020-08-28T17:24:25-04:00 16.7 0.7 4.375
@MSFT 210618P00270000 2020-08-28T17:24:25-04:00 62.97 0 0
@MSFT 210618C00270000 2020-08-28T17:24:25-04:00 15.8 0.9 6.0403
@MSFT 210618P00275000 2020-08-28T17:24:25-04:00
@MSFT 210618C00275000 2020-08-28T17:24:25-04:00 14.5 1.2 9.0226
@MSFT 210618P00280000 2020-08-28T17:24:25-04:00 64.25 0 0
@MSFT 210618C00280000 2020-08-28T17:24:25-04:00 13.45 1.35 11.157
@MSFT 210618P00285000 2020-08-28T17:24:25-04:00
@MSFT 210618C00285000 2020-08-28T17:24:25-04:00 12.35 3.65 41.954
@MSFT 210618P00290000 2020-08-28T17:24:25-04:00
@MSFT 210618C00290000 2020-08-28T17:24:25-04:00 11.24 0.99 9.6585
@MSFT 210618P00295000 2020-08-28T17:24:25-04:00
@MSFT 210618C00295000 2020-08-28T17:24:25-04:00 10.2 3.75 58.1395
@MSFT 210618P00300000 2020-08-28T17:24:25-04:00 80.49 -0.07 -0.086892
@MSFT 210618C00300000 2020-08-28T17:24:25-04:00 9.5 0.96 11.2412
@MSFT 210618P00310000 2020-08-28T17:24:25-04:00
@MSFT 210618C00310000 2020-08-28T17:24:25-04:00 7.05 0 0
@MSFT 210618P00320000 2020-08-28T17:24:25-04:00
@MSFT 210618C00320000 2020-08-28T17:24:25-04:00 6.95 0.45 6.9231
@MSFT 210716P00120000 2020-08-28T17:24:25-04:00 2.52 0 0
@MSFT 210716C00120000 2020-08-28T17:24:25-04:00 111
@MSFT 210716P00125000 2020-08-28T17:24:25-04:00 2.51 -0.44 -14.9153
@MSFT 210716C00125000 2020-08-28T17:24:25-04:00
@MSFT 210716P00130000 2020-08-28T17:24:25-04:00
@MSFT 210716C00130000 2020-08-28T17:24:25-04:00
@MSFT 210716P00135000 2020-08-28T17:24:25-04:00 3.8 0 0
@MSFT 210716C00135000 2020-08-28T17:24:25-04:00 78.81 0 0
@MSFT 210716P00140000 2020-08-28T17:24:25-04:00 6 0 0
@MSFT 210716C00140000 2020-08-28T17:24:25-04:00 91 0 0
@MSFT 210716P00145000 2020-08-28T17:24:25-04:00 7.35 0 0
@MSFT 210716C00145000 2020-08-28T17:24:25-04:00
@MSFT 210716P00150000 2020-08-28T17:24:25-04:00 5.75 0 0
@MSFT 210716C00150000 2020-08-28T17:24:25-04:00 69.2 0 0
@MSFT 210716P00155000 2020-08-28T17:24:25-04:00 7.6 0 0
@MSFT 210716C00155000 2020-08-28T17:24:25-04:00
@MSFT 210716P00160000 2020-08-28T17:24:25-04:00 9.85 0 0
@MSFT 210716C00160000 2020-08-28T17:24:25-04:00 74.79 0 0
@MSFT 210716P00165000 2020-08-28T17:24:25-04:00 10.45 0 0
@MSFT 210716C00165000 2020-08-28T17:24:25-04:00 70.8 0 0
@MSFT 210716P00170000 2020-08-28T17:24:25-04:00 10.3 0 0
@MSFT 210716C00170000 2020-08-28T17:24:25-04:00 67.55 -0.32 -0.47149
@MSFT 210716P00175000 2020-08-28T17:24:25-04:00 10.29 -1.86 -15.3086
@MSFT 210716C00175000 2020-08-28T17:24:25-04:00 64.33 0 0
@MSFT 210716P00180000 2020-08-28T17:24:25-04:00 12.75 0 0
@MSFT 210716C00180000 2020-08-28T17:24:25-04:00 59.4 0 0
@MSFT 210716P00185000 2020-08-28T17:24:25-04:00 15.5 0 0
@MSFT 210716C00185000 2020-08-28T17:24:25-04:00 56.95 16.3 40.0984
@MSFT 210716P00190000 2020-08-28T17:24:25-04:00 14.64 0 0
@MSFT 210716C00190000 2020-08-28T17:24:25-04:00 56.25 10.95 24.1722
@MSFT 210716P00195000 2020-08-28T17:24:25-04:00 18.3 0 0
@MSFT 210716C00195000 2020-08-28T17:24:25-04:00 50.1 6.81 15.7311
@MSFT 210716P00200000 2020-08-28T17:24:25-04:00 20.5 0 0
@MSFT 210716C00200000 2020-08-28T17:24:25-04:00 46.07 -1.93 -4.0208
@MSFT 210716P00205000 2020-08-28T17:24:25-04:00 25.25 0 0
@MSFT 210716C00205000 2020-08-28T17:24:25-04:00 44.7 0 0
@MSFT 210716P00210000 2020-08-28T17:24:25-04:00 22.29 -3.31 -12.9297
@MSFT 210716C00210000 2020-08-28T17:24:25-04:00 40.85 0.6 1.4907
@MSFT 210716P00215000 2020-08-28T17:24:25-04:00 25.75 0 0
@MSFT 210716C00215000 2020-08-28T17:24:25-04:00 31.8 0 0
@MSFT 210716P00220000 2020-08-28T17:24:25-04:00 28.6 0 0
@MSFT 210716C00220000 2020-08-28T17:24:25-04:00 33.45 0 0
@MSFT 210716P00225000 2020-08-28T17:24:25-04:00 29.55 0 0
@MSFT 210716C00225000 2020-08-28T17:24:25-04:00 33.59 0.97 2.9736
@MSFT 210716P00230000 2020-08-28T17:24:25-04:00 36.27 0 0
@MSFT 210716C00230000 2020-08-28T17:24:25-04:00 31.3 2.1 7.1918
@MSFT 210716P00235000 2020-08-28T17:24:25-04:00 35.4 0 0
@MSFT 210716C00235000 2020-08-28T17:24:25-04:00 23.35 0 0
@MSFT 210716P00240000 2020-08-28T17:24:25-04:00 49.25 0 0
@MSFT 210716C00240000 2020-08-28T17:24:25-04:00 26.32 1.02 4.0316
@MSFT 210716P00245000 2020-08-28T17:24:25-04:00
@MSFT 210716C00245000 2020-08-28T17:24:25-04:00 25.05 2.13 9.2932
@MSFT 210716P00250000 2020-08-28T17:24:25-04:00 49.55 0 0
@MSFT 210716C00250000 2020-08-28T17:24:25-04:00 23.1 1.9 8.9623
@MSFT 210716P00255000 2020-08-28T17:24:25-04:00
@MSFT 210716C00255000 2020-08-28T17:24:25-04:00 21.45 0 0
@MSFT 210716P00260000 2020-08-28T17:24:25-04:00
@MSFT 210716C00260000 2020-08-28T17:24:25-04:00 19.65 1.05 5.6452
@MSFT 210716P00265000 2020-08-28T17:24:25-04:00
@MSFT 210716C00265000 2020-08-28T17:24:25-04:00 17.91 -0.69 -3.7097
@MSFT 210716P00270000 2020-08-28T17:24:25-04:00
@MSFT 210716C00270000 2020-08-28T17:24:25-04:00 15.7 -0.8 -4.8485
@MSFT 210716P00275000 2020-08-28T17:24:25-04:00
@MSFT 210716C00275000 2020-08-28T17:24:25-04:00 14.83 0.18 1.2287
@MSFT 210716P00280000 2020-08-28T17:24:25-04:00
@MSFT 210716C00280000 2020-08-28T17:24:25-04:00 13.34 -0.58 -4.1667
@MSFT 210716P00285000 2020-08-28T17:24:25-04:00
@MSFT 210716C00285000 2020-08-28T17:24:25-04:00 12.6 0 0
@MSFT 210716P00290000 2020-08-28T17:24:25-04:00
@MSFT 210716C00290000 2020-08-28T17:24:25-04:00 12.3 4.1 50
@MSFT 210716P00295000 2020-08-28T17:24:25-04:00
@MSFT 210716C00295000 2020-08-28T17:24:25-04:00 10.9 -0.5 -4.386
@MSFT 210716P00300000 2020-08-28T17:24:25-04:00
@MSFT 210716C00300000 2020-08-28T17:24:25-04:00 9.62 0 0
@MSFT 210716P00310000 2020-08-28T17:24:25-04:00
@MSFT 210716C00310000 2020-08-28T17:24:25-04:00 8.1 0 0
@MSFT 210716P00320000 2020-08-28T17:24:25-04:00
@MSFT 210716C00320000 2020-08-28T17:24:25-04:00 7.67 0.77 11.1594
@MSFT 210917P00100000 2020-08-28T17:24:25-04:00 1.49 0 0
@MSFT 210917C00100000 2020-08-28T17:24:25-04:00 130.07 0 0
@MSFT 210917P00105000 2020-08-28T17:24:25-04:00 1.61 0 0
@MSFT 210917C00105000 2020-08-28T17:24:25-04:00 104.55 0 0
@MSFT 210917P00110000 2020-08-28T17:24:25-04:00 1.97 -0.33 -14.3478
@MSFT 210917C00110000 2020-08-28T17:24:25-04:00 102.4 0 0
@MSFT 210917P00115000 2020-08-28T17:24:25-04:00 2.8 0 0
@MSFT 210917C00115000 2020-08-28T17:24:25-04:00 47.39 0 0
@MSFT 210917P00120000 2020-08-28T17:24:25-04:00 2.78 0 0
@MSFT 210917C00120000 2020-08-28T17:24:25-04:00 88.5 0 0
@MSFT 210917P00125000 2020-08-28T17:24:25-04:00 3.2 -0.15 -4.4776
@MSFT 210917C00125000 2020-08-28T17:24:25-04:00 98.2 0 0
@MSFT 210917P00130000 2020-08-28T17:24:25-04:00 3.75 0 0
@MSFT 210917C00130000 2020-08-28T17:24:25-04:00 89.5 0 0
@MSFT 210917P00135000 2020-08-28T17:24:25-04:00 4.75 0 0
@MSFT 210917C00135000 2020-08-28T17:24:25-04:00 83.31 0 0
@MSFT 210917P00140000 2020-08-28T17:24:25-04:00 5 0 0
@MSFT 210917C00140000 2020-08-28T17:24:25-04:00 94 0 0
@MSFT 210917P00145000 2020-08-28T17:24:25-04:00 6.2 0 0
@MSFT 210917C00145000 2020-08-28T17:24:25-04:00 75.85 0 0
@MSFT 210917P00150000 2020-08-28T17:24:25-04:00 6.58 0 0
@MSFT 210917C00150000 2020-08-28T17:24:25-04:00 76 0 0
@MSFT 210917P00155000 2020-08-28T17:24:25-04:00 7.35 0 0
@MSFT 210917C00155000 2020-08-28T17:24:25-04:00 78.25 8.2 11.7059
@MSFT 210917P00160000 2020-08-28T17:24:25-04:00 8.55 0 0
@MSFT 210917C00160000 2020-08-28T17:24:25-04:00 76.59 0 0
@MSFT 210917P00165000 2020-08-28T17:24:25-04:00 9.3 -0.38 -3.9256
@MSFT 210917C00165000 2020-08-28T17:24:25-04:00 73.28 0 0
@MSFT 210917P00170000 2020-08-28T17:24:25-04:00 11.2 0.37 3.4164
@MSFT 210917C00170000 2020-08-28T17:24:25-04:00 68.5 6.25 10.0402
@MSFT 210917P00175000 2020-08-28T17:24:25-04:00 11.79 -0.46 -3.7551
@MSFT 210917C00175000 2020-08-28T17:24:25-04:00 64.5 0 0
@MSFT 210917P00180000 2020-08-28T17:24:25-04:00 13.98 -1.52 -9.8065
@MSFT 210917C00180000 2020-08-28T17:24:25-04:00 62.42 0 0
@MSFT 210917P00185000 2020-08-28T17:24:25-04:00 18.34 0 0
@MSFT 210917C00185000 2020-08-28T17:24:25-04:00 58.05 -0.05 -0.086059
@MSFT 210917P00190000 2020-08-28T17:24:25-04:00 16.75 -0.5 -2.8986
@MSFT 210917C00190000 2020-08-28T17:24:25-04:00 55 -1.8 -3.169
@MSFT 210917P00195000 2020-08-28T17:24:25-04:00 19.21 -0.41 -2.0897
@MSFT 210917C00195000 2020-08-28T17:24:25-04:00 52.95 0 0
@MSFT 210917P00200000 2020-08-28T17:24:25-04:00 20.91 0.61 3.0049
@MSFT 210917C00200000 2020-08-28T17:24:25-04:00 49.1 2.1 4.4681
@MSFT 210917P00205000 2020-08-28T17:24:25-04:00 22.55 0 0
@MSFT 210917C00205000 2020-08-28T17:24:25-04:00 46.35 -0.1 -0.215285
@MSFT 210917P00210000 2020-08-28T17:24:25-04:00 24.35 0 0
@MSFT 210917C00210000 2020-08-28T17:24:25-04:00 43 1.4 3.3654
@MSFT 210917P00215000 2020-08-28T17:24:25-04:00 30.5 0 0
@MSFT 210917C00215000 2020-08-28T17:24:25-04:00 40.67 0.92 2.3145
@MSFT 210917P00220000 2020-08-28T17:24:25-04:00 29.5 0 0
@MSFT 210917C00220000 2020-08-28T17:24:25-04:00 38.3 2.1 5.8011
@MSFT 210917P00225000 2020-08-28T17:24:25-04:00 33.55 0 0
@MSFT 210917C00225000 2020-08-28T17:24:25-04:00 35.53 0.96 2.777
@MSFT 210917P00230000 2020-08-28T17:24:25-04:00 34.58 0 0
@MSFT 210917C00230000 2020-08-28T17:24:25-04:00 33.56 1.41 4.3857
@MSFT 210917P00235000 2020-08-28T17:24:25-04:00
@MSFT 210917C00235000 2020-08-28T17:24:25-04:00 31.23 -0.39 -1.2334
@MSFT 210917P00240000 2020-08-28T17:24:25-04:00 43.1 0 0
@MSFT 210917C00240000 2020-08-28T17:24:25-04:00 29 1.8 6.6176
@MSFT 210917P00245000 2020-08-28T17:24:25-04:00
@MSFT 210917C00245000 2020-08-28T17:24:25-04:00 26.7 1 3.8911
@MSFT 210917P00250000 2020-08-28T17:24:25-04:00 47.4 0.55 1.174
@MSFT 210917C00250000 2020-08-28T17:24:25-04:00 25.2 0.95 3.9175
@MSFT 210917P00255000 2020-08-28T17:24:25-04:00
@MSFT 210917C00255000 2020-08-28T17:24:25-04:00 22.9 0 0
@MSFT 210917P00260000 2020-08-28T17:24:25-04:00 62 0 0
@MSFT 210917C00260000 2020-08-28T17:24:25-04:00 21.75 1.45 7.1429
@MSFT 210917P00265000 2020-08-28T17:24:25-04:00
@MSFT 210917C00265000 2020-08-28T17:24:25-04:00 20.2 -0.85 -4.038
@MSFT 210917P00270000 2020-08-28T17:24:25-04:00
@MSFT 210917C00270000 2020-08-28T17:24:25-04:00 18.56 0.01 0.053908
@MSFT 210917P00275000 2020-08-28T17:24:25-04:00
@MSFT 210917C00275000 2020-08-28T17:24:25-04:00 17.4 -0.1 -0.571429
@MSFT 210917P00280000 2020-08-28T17:24:25-04:00 77.72 0 0
@MSFT 210917C00280000 2020-08-28T17:24:25-04:00 16.35 0 0
@MSFT 210917P00285000 2020-08-28T17:24:25-04:00
@MSFT 210917C00285000 2020-08-28T17:24:25-04:00 15.3 0 0
@MSFT 210917P00290000 2020-08-28T17:24:25-04:00
@MSFT 210917C00290000 2020-08-28T17:24:25-04:00 13.62 -0.88 -6.069
@MSFT 210917P00295000 2020-08-28T17:24:25-04:00
@MSFT 210917C00295000 2020-08-28T17:24:25-04:00 12.92 -0.38 -2.8571
@MSFT 210917P00300000 2020-08-28T17:24:25-04:00 86 0 0
@MSFT 210917C00300000 2020-08-28T17:24:25-04:00 12.25 0.85 7.4561
@MSFT 210917P00310000 2020-08-28T17:24:25-04:00
@MSFT 210917C00310000 2020-08-28T17:24:25-04:00 10.6 0.76 7.7236
@MSFT 210917P00320000 2020-08-28T17:24:25-04:00
@MSFT 210917C00320000 2020-08-28T17:24:25-04:00 9.2 0.7 8.2353
@MSFT 220121P00070000 2020-08-28T17:24:25-04:00 0.69 0.12 21.0526
@MSFT 220121C00070000 2020-08-28T17:24:25-04:00 156.04 0 0
@MSFT 220121P00075000 2020-08-28T17:24:25-04:00 0.71 0 0
@MSFT 220121C00075000 2020-08-28T17:24:25-04:00 140.37 0 0
@MSFT 220121P00080000 2020-08-28T17:24:25-04:00 0.91 0 0
@MSFT 220121C00080000 2020-08-28T17:24:25-04:00 150.85 0 0
@MSFT 220121P00085000 2020-08-28T17:24:25-04:00 1.19 0.09 8.1818
@MSFT 220121C00085000 2020-08-28T17:24:25-04:00 121.32 0 0
@MSFT 220121P00090000 2020-08-28T17:24:25-04:00 1.48 -0.29 -16.3842
@MSFT 220121C00090000 2020-08-28T17:24:25-04:00 139.73 15.18 12.1879
@MSFT 220121P00095000 2020-08-28T17:24:25-04:00 1.65 0 0
@MSFT 220121C00095000 2020-08-28T17:24:25-04:00 134 1.5 1.1321
@MSFT 220121P00100000 2020-08-28T17:24:25-04:00 2.11 0 0
@MSFT 220121C00100000 2020-08-28T17:24:25-04:00 130.23 0.69 0.532654
@MSFT 220121P00105000 2020-08-28T17:24:25-04:00 2.29 0 0
@MSFT 220121C00105000 2020-08-28T17:24:25-04:00 108.1 0 0
@MSFT 220121P00110000 2020-08-28T17:24:25-04:00 2.89 0.59 25.6522
@MSFT 220121C00110000 2020-08-28T17:24:25-04:00 107.25 0 0
@MSFT 220121P00115000 2020-08-28T17:24:25-04:00 3.3 0 0
@MSFT 220121C00115000 2020-08-28T17:24:25-04:00 116 -0.1 -0.086133
@MSFT 220121P00120000 2020-08-28T17:24:25-04:00 4 0.1 2.5641
@MSFT 220121C00120000 2020-08-28T17:24:25-04:00 109 0 0
@MSFT 220121P00125000 2020-08-28T17:24:25-04:00 4.8 0.34 7.6233
@MSFT 220121C00125000 2020-08-28T17:24:25-04:00 99.55 0 0
@MSFT 220121P00130000 2020-08-28T17:24:25-04:00 5.15 0 0
@MSFT 220121C00130000 2020-08-28T17:24:25-04:00 100.3 0 0
@MSFT 220121P00135000 2020-08-28T17:24:25-04:00 6.2 0.45 7.8261
@MSFT 220121C00135000 2020-08-28T17:24:25-04:00 95.72 0 0
@MSFT 220121P00140000 2020-08-28T17:24:25-04:00 6.75 0.2 3.0534
@MSFT 220121C00140000 2020-08-28T17:24:25-04:00 93.47 0 0
@MSFT 220121P00145000 2020-08-28T17:24:25-04:00 7.5 0 0
@MSFT 220121C00145000 2020-08-28T17:24:25-04:00 90.13 0 0
@MSFT 220121P00150000 2020-08-28T17:24:25-04:00 8.8 0.3 3.5294
@MSFT 220121C00150000 2020-08-28T17:24:25-04:00 86.5 0.3 0.348028
@MSFT 220121P00155000 2020-08-28T17:24:25-04:00 10.32 0.32 3.2
@MSFT 220121C00155000 2020-08-28T17:24:25-04:00 82.64 0.94 1.1506
@MSFT 220121P00160000 2020-08-28T17:24:25-04:00 11.5 0.55 5.0228
@MSFT 220121C00160000 2020-08-28T17:24:25-04:00 79.61 1.69 2.1689
@MSFT 220121P00165000 2020-08-28T17:24:25-04:00 12.3 -1.25 -9.2251
@MSFT 220121C00165000 2020-08-28T17:24:25-04:00 75.7 1.82 2.4635
@MSFT 220121P00170000 2020-08-28T17:24:25-04:00 14.27 -0.22 -1.5183
@MSFT 220121C00170000 2020-08-28T17:24:25-04:00 71.35 0.67 0.947934
@MSFT 220121P00175000 2020-08-28T17:24:25-04:00 15 -0.55 -3.537
@MSFT 220121C00175000 2020-08-28T17:24:25-04:00 67.21 0 0
@MSFT 220121P00180000 2020-08-28T17:24:25-04:00 17.35 0.45 2.6627
@MSFT 220121C00180000 2020-08-28T17:24:25-04:00 65 1.45 2.2817
@MSFT 220121P00185000 2020-08-28T17:24:25-04:00 18.75 -0.1 -0.530504
@MSFT 220121C00185000 2020-08-28T17:24:25-04:00 61.38 0.27 0.441826
@MSFT 220121P00190000 2020-08-28T17:24:25-04:00 19.65 -1.05 -5.0725
@MSFT 220121C00190000 2020-08-28T17:24:25-04:00 56.9 -0.6 -1.0435
@MSFT 220121P00195000 2020-08-28T17:24:25-04:00 21.67 -0.47 -2.1229
@MSFT 220121C00195000 2020-08-28T17:24:25-04:00 55.95 -0.55 -0.973451
@MSFT 220121P00200000 2020-08-28T17:24:25-04:00 24.25 0.07 0.289495
@MSFT 220121C00200000 2020-08-28T17:24:25-04:00 52.92 1.67 3.2585
@MSFT 220121P00205000 2020-08-28T17:24:25-04:00 27.5 0 0
@MSFT 220121C00205000 2020-08-28T17:24:25-04:00 48.98 0 0
@MSFT 220121P00210000 2020-08-28T17:24:25-04:00 30.17 0 0
@MSFT 220121C00210000 2020-08-28T17:24:25-04:00 47.4 2.4 5.3333
@MSFT 220121P00215000 2020-08-28T17:24:25-04:00 32 0 0
@MSFT 220121C00215000 2020-08-28T17:24:25-04:00 44.92 7.6 20.3644
@MSFT 220121P00220000 2020-08-28T17:24:25-04:00 33.78 0.22 0.655542
@MSFT 220121C00220000 2020-08-28T17:24:25-04:00 42.4 2.05 5.0805
@MSFT 220121P00225000 2020-08-28T17:24:25-04:00 35.95 0 0
@MSFT 220121C00225000 2020-08-28T17:24:25-04:00 40 1.69 4.4114
@MSFT 220121P00230000 2020-08-28T17:24:25-04:00 40.1 1.31 3.3772
@MSFT 220121C00230000 2020-08-28T17:24:25-04:00 37.84 1.04 2.8261
@MSFT 220121P00235000 2020-08-28T17:24:25-04:00 41.25 0 0
@MSFT 220121C00235000 2020-08-28T17:24:25-04:00 35.7 4.55 14.6067
@MSFT 220121P00240000 2020-08-28T17:24:25-04:00 45.3 0.2 0.443459
@MSFT 220121C00240000 2020-08-28T17:24:25-04:00 33.55 4.5 15.4905
@MSFT 220121P00245000 2020-08-28T17:24:25-04:00 47.4 0 0
@MSFT 220121C00245000 2020-08-28T17:24:25-04:00 29.67 0.47 1.6096
@MSFT 220121P00250000 2020-08-28T17:24:25-04:00 50.15 -0.71 -1.396
@MSFT 220121C00250000 2020-08-28T17:24:25-04:00 29.8 1.79 6.3906
@MSFT 220121P00255000 2020-08-28T17:24:25-04:00
@MSFT 220121C00255000 2020-08-28T17:24:25-04:00 28.1 -0.1 -0.35461
@MSFT 220121P00260000 2020-08-28T17:24:25-04:00 58.33 -1.62 -2.7023
@MSFT 220121C00260000 2020-08-28T17:24:25-04:00 25.82 0.72 2.8685
@MSFT 220121P00265000 2020-08-28T17:24:25-04:00
@MSFT 220121C00265000 2020-08-28T17:24:25-04:00 24.25 0.89 3.8099
@MSFT 220121P00270000 2020-08-28T17:24:25-04:00 64.7 0 0
@MSFT 220121C00270000 2020-08-28T17:24:25-04:00 23 1.18 5.4079
@MSFT 220121P00275000 2020-08-28T17:24:25-04:00 74 0 0
@MSFT 220121C00275000 2020-08-28T17:24:25-04:00 21.3 1.3 6.5
@MSFT 220121P00280000 2020-08-28T17:24:25-04:00 80.65 0 0
@MSFT 220121C00280000 2020-08-28T17:24:25-04:00 20.4 1.29 6.7504
@MSFT 220121P00285000 2020-08-28T17:24:25-04:00
@MSFT 220121C00285000 2020-08-28T17:24:25-04:00 18.77 0.67 3.7017
@MSFT 220121P00290000 2020-08-28T17:24:25-04:00 87.38 0 0
@MSFT 220121C00290000 2020-08-28T17:24:25-04:00 17.72 1.22 7.3939
@MSFT 220121P00295000 2020-08-28T17:24:25-04:00
@MSFT 220121C00295000 2020-08-28T17:24:25-04:00 16.95 1.65 10.7843
@MSFT 220121P00300000 2020-08-28T17:24:25-04:00 87.43
@MSFT 220121C00300000 2020-08-28T17:24:25-04:00 16.02 1.02 6.8
@MSFT 220121P00310000 2020-08-28T17:24:25-04:00
@MSFT 220121C00310000 2020-08-28T17:24:25-04:00 13.75 3.75 37.5
@MSFT 220121P00320000 2020-08-28T17:24:25-04:00 111.3 0 0
@MSFT 220121C00320000 2020-08-28T17:24:25-04:00 12.5 1.3 11.6071
@MSFT 220318P00080000 2020-08-28T17:24:25-04:00 1.24 0 0
@MSFT 220318C00080000 2020-08-28T17:24:25-04:00 126.09 0 0
@MSFT 220318P00085000 2020-08-28T17:24:25-04:00 1.51 -0.12 -7.362
@MSFT 220318C00085000 2020-08-28T17:24:25-04:00
@MSFT 220318P00090000 2020-08-28T17:24:25-04:00 1.87 -0.38 -16.8889
@MSFT 220318C00090000 2020-08-28T17:24:25-04:00 116.09 0 0
@MSFT 220318P00095000 2020-08-28T17:24:25-04:00 2.4 0 0
@MSFT 220318C00095000 2020-08-28T17:24:25-04:00 89.99 0 0
@MSFT 220318P00100000 2020-08-28T17:24:25-04:00 2.56 0 0
@MSFT 220318C00100000 2020-08-28T17:24:25-04:00 129.8 -0.28 -0.215252
@MSFT 220318P00105000 2020-08-28T17:24:25-04:00 4.37 0 0
@MSFT 220318C00105000 2020-08-28T17:24:25-04:00 106.9 0 0
@MSFT 220318P00110000 2020-08-28T17:24:25-04:00 4.15 0 0
@MSFT 220318C00110000 2020-08-28T17:24:25-04:00 81.75 0 0
@MSFT 220318P00115000 2020-08-28T17:24:25-04:00 4.55 0 0
@MSFT 220318C00115000 2020-08-28T17:24:25-04:00 101.51 0 0
@MSFT 220318P00120000 2020-08-28T17:24:25-04:00 10.72 0 0
@MSFT 220318C00120000 2020-08-28T17:24:25-04:00 111.1 31.13 38.9271
@MSFT 220318P00125000 2020-08-28T17:24:25-04:00 6.15 0 0
@MSFT 220318C00125000 2020-08-28T17:24:25-04:00 95.5 0 0
@MSFT 220318P00130000 2020-08-28T17:24:25-04:00 6.35 0 0
@MSFT 220318C00130000 2020-08-28T17:24:25-04:00 88.65 0 0
@MSFT 220318P00135000 2020-08-28T17:24:25-04:00 8.5 0 0
@MSFT 220318C00135000 2020-08-28T17:24:25-04:00 70.7 0 0
@MSFT 220318P00140000 2020-08-28T17:24:25-04:00 8.2 0 0
@MSFT 220318C00140000 2020-08-28T17:24:25-04:00 78 0 0
@MSFT 220318P00145000 2020-08-28T17:24:25-04:00 8.88 0 0
@MSFT 220318C00145000 2020-08-28T17:24:25-04:00 73.4 0 0
@MSFT 220318P00150000 2020-08-28T17:24:25-04:00 10.05 0 0
@MSFT 220318C00150000 2020-08-28T17:24:25-04:00 88 0 0
@MSFT 220318P00155000 2020-08-28T17:24:25-04:00 12.71 0 0
@MSFT 220318C00155000 2020-08-28T17:24:25-04:00 82.05 0 0
@MSFT 220318P00160000 2020-08-28T17:24:25-04:00 14.75 0 0
@MSFT 220318C00160000 2020-08-28T17:24:25-04:00 64 0 0
@MSFT 220318P00165000 2020-08-28T17:24:25-04:00 16.35 0 0
@MSFT 220318C00165000 2020-08-28T17:24:25-04:00 52.42 0 0
@MSFT 220318P00170000 2020-08-28T17:24:25-04:00 18.55 0 0
@MSFT 220318C00170000 2020-08-28T17:24:25-04:00 70.35 0 0
@MSFT 220318P00175000 2020-08-28T17:24:25-04:00 19.82 0 0
@MSFT 220318C00175000 2020-08-28T17:24:25-04:00 52.55 0 0
@MSFT 220318P00180000 2020-08-28T17:24:25-04:00 18.45 0 0
@MSFT 220318C00180000 2020-08-28T17:24:25-04:00 62.6 0 0
@MSFT 220318P00185000 2020-08-28T17:24:25-04:00 23.75 0 0
@MSFT 220318C00185000 2020-08-28T17:24:25-04:00 65 3.23 5.2291
@MSFT 220318P00190000 2020-08-28T17:24:25-04:00 22.75 0 0
@MSFT 220318C00190000 2020-08-28T17:24:25-04:00 60.4 0 0
@MSFT 220318P00195000 2020-08-28T17:24:25-04:00 29.6 0 0
@MSFT 220318C00195000 2020-08-28T17:24:25-04:00 55 0 0
@MSFT 220318P00200000 2020-08-28T17:24:25-04:00 29.8 0 0
@MSFT 220318C00200000 2020-08-28T17:24:25-04:00 55 0 0
@MSFT 220318P00210000 2020-08-28T17:24:25-04:00 31.62 0 0
@MSFT 220318C00210000 2020-08-28T17:24:25-04:00 48.64 0.64 1.3333
@MSFT 220318P00220000 2020-08-28T17:24:25-04:00 34.82 -0.24 -0.684541
@MSFT 220318C00220000 2020-08-28T17:24:25-04:00 44.3 0.8 1.8391
@MSFT 220318P00230000 2020-08-28T17:24:25-04:00 41.5 0.1 0.241546
@MSFT 220318C00230000 2020-08-28T17:24:25-04:00 38 1.05 2.8417
@MSFT 220318P00240000 2020-08-28T17:24:25-04:00 63.6 0 0
@MSFT 220318C00240000 2020-08-28T17:24:25-04:00 36.35 2.6 7.7037
@MSFT 220318P00250000 2020-08-28T17:24:25-04:00 57.95 0 0
@MSFT 220318C00250000 2020-08-28T17:24:25-04:00 31 0.69 2.2765
@MSFT 220318P00260000 2020-08-28T17:24:25-04:00 65.65 0 0
@MSFT 220318C00260000 2020-08-28T17:24:25-04:00 27.75 0.75 2.7778
@MSFT 220318P00270000 2020-08-28T17:24:25-04:00 78.65 0 0
@MSFT 220318C00270000 2020-08-28T17:24:25-04:00 24.5 0.5 2.0833
@MSFT 220318P00280000 2020-08-28T17:24:25-04:00 80.5 0 0
@MSFT 220318C00280000 2020-08-28T17:24:25-04:00 21.5 1.5 7.5
@MSFT 220318P00290000 2020-08-28T17:24:25-04:00
@MSFT 220318C00290000 2020-08-28T17:24:25-04:00 19.8
@MSFT 220318P00300000 2020-08-28T17:24:25-04:00 89.1 0 0
@MSFT 220318C00300000 2020-08-28T17:24:25-04:00 17 0.6 3.6585
@MSFT 220318P00310000 2020-08-28T17:24:25-04:00 111.9 0 0
@MSFT 220318C00310000 2020-08-28T17:24:25-04:00 15.39 0 0
@MSFT 220318P00320000 2020-08-28T17:24:25-04:00 113.98 0 0
@MSFT 220318C00320000 2020-08-28T17:24:25-04:00 13 0 0
@MSFT 220617P00080000 2020-08-28T17:24:25-04:00 1.63 0.05 3.1646
@MSFT 220617C00080000 2020-08-28T17:24:25-04:00 151.4 0 0
@MSFT 220617P00085000 2020-08-28T17:24:25-04:00 2.19 0 0
@MSFT 220617C00085000 2020-08-28T17:24:25-04:00 104.29 0 0
@MSFT 220617P00090000 2020-08-28T17:24:25-04:00 2.66 -0.02 -0.746269
@MSFT 220617C00090000 2020-08-28T17:24:25-04:00 78.12 0 0
@MSFT 220617P00095000 2020-08-28T17:24:25-04:00 2.4 0 0
@MSFT 220617C00095000 2020-08-28T17:24:25-04:00 116 0 0
@MSFT 220617P00100000 2020-08-28T17:24:25-04:00 4.2 0 0
@MSFT 220617C00100000 2020-08-28T17:24:25-04:00 130.53 0 0
@MSFT 220617P00105000 2020-08-28T17:24:25-04:00 4.2 0 0
@MSFT 220617C00105000 2020-08-28T17:24:25-04:00 107.73 0 0
@MSFT 220617P00110000 2020-08-28T17:24:25-04:00 3.24 -0.67 -17.1355
@MSFT 220617C00110000 2020-08-28T17:24:25-04:00 99.75 0 0
@MSFT 220617P00115000 2020-08-28T17:24:25-04:00 6.57 0 0
@MSFT 220617C00115000 2020-08-28T17:24:25-04:00 104.01 0 0
@MSFT 220617P00120000 2020-08-28T17:24:25-04:00 6.55 0 0
@MSFT 220617C00120000 2020-08-28T17:24:25-04:00 110.85 0 0
@MSFT 220617P00125000 2020-08-28T17:24:25-04:00 7.25 0 0
@MSFT 220617C00125000 2020-08-28T17:24:25-04:00 90.81 0 0
@MSFT 220617P00130000 2020-08-28T17:24:25-04:00 7.8 0 0
@MSFT 220617C00130000 2020-08-28T17:24:25-04:00 104.5 4 3.9801
@MSFT 220617P00135000 2020-08-28T17:24:25-04:00 8 0 0
@MSFT 220617C00135000 2020-08-28T17:24:25-04:00 87.05 0 0
@MSFT 220617P00140000 2020-08-28T17:24:25-04:00 8.55 0 0
@MSFT 220617C00140000 2020-08-28T17:24:25-04:00 79.5 0 0
@MSFT 220617P00145000 2020-08-28T17:24:25-04:00 10.3 0 0
@MSFT 220617C00145000 2020-08-28T17:24:25-04:00 72.55 0 0
@MSFT 220617P00150000 2020-08-28T17:24:25-04:00 11.7 0 0
@MSFT 220617C00150000 2020-08-28T17:24:25-04:00 90 0 0
@MSFT 220617P00155000 2020-08-28T17:24:25-04:00 14 0 0
@MSFT 220617C00155000 2020-08-28T17:24:25-04:00 84.72 11.47 15.6587
@MSFT 220617P00160000 2020-08-28T17:24:25-04:00 13.5 0 0
@MSFT 220617C00160000 2020-08-28T17:24:25-04:00 81.7 2.45 3.0915
@MSFT 220617P00165000 2020-08-28T17:24:25-04:00 16.2 0.36 2.2727
@MSFT 220617C00165000 2020-08-28T17:24:25-04:00 63.15 0 0
@MSFT 220617P00170000 2020-08-28T17:24:25-04:00 16.5 0 0
@MSFT 220617C00170000 2020-08-28T17:24:25-04:00 74.37 13.87 22.9256
@MSFT 220617P00175000 2020-08-28T17:24:25-04:00 19.27 0 0
@MSFT 220617C00175000 2020-08-28T17:24:25-04:00 59.5 0 0
@MSFT 220617P00180000 2020-08-28T17:24:25-04:00 21.05 0 0
@MSFT 220617C00180000 2020-08-28T17:24:25-04:00 68 0.5 0.740741
@MSFT 220617P00185000 2020-08-28T17:24:25-04:00 22.22 0 0
@MSFT 220617C00185000 2020-08-28T17:24:25-04:00 65.38 4.93 8.1555
@MSFT 220617P00190000 2020-08-28T17:24:25-04:00 25.1 0 0
@MSFT 220617C00190000 2020-08-28T17:24:25-04:00 53.4 0 0
@MSFT 220617P00195000 2020-08-28T17:24:25-04:00 27.5 0 0
@MSFT 220617C00195000 2020-08-28T17:24:25-04:00 48.8 0 0
@MSFT 220617P00200000 2020-08-28T17:24:25-04:00 27.98 0 0
@MSFT 220617C00200000 2020-08-28T17:24:25-04:00 55.7 0.65 1.1807
@MSFT 220617P00210000 2020-08-28T17:24:25-04:00 33.12 -0.48 -1.4286
@MSFT 220617C00210000 2020-08-28T17:24:25-04:00 51.12 1.2 2.4038
@MSFT 220617P00220000 2020-08-28T17:24:25-04:00 41.4 0 0
@MSFT 220617C00220000 2020-08-28T17:24:25-04:00 46.7 1.31 2.8861
@MSFT 220617P00230000 2020-08-28T17:24:25-04:00 43.57 0.27 0.623557
@MSFT 220617C00230000 2020-08-28T17:24:25-04:00 41.88 1.38 3.4074
@MSFT 220617P00240000 2020-08-28T17:24:25-04:00 55.5 0 0
@MSFT 220617C00240000 2020-08-28T17:24:25-04:00 37.8 0.6 1.6129
@MSFT 220617P00250000 2020-08-28T17:24:25-04:00 56.4 0 0
@MSFT 220617C00250000 2020-08-28T17:24:25-04:00 34 1.65 5.1005
@MSFT 220617P00260000 2020-08-28T17:24:25-04:00 66.85 0 0
@MSFT 220617C00260000 2020-08-28T17:24:25-04:00 30.77 0.46 1.5177
@MSFT 220617P00270000 2020-08-28T17:24:25-04:00 76.5 0 0
@MSFT 220617C00270000 2020-08-28T17:24:25-04:00 27.96 0.91 3.3641
@MSFT 220617P00280000 2020-08-28T17:24:25-04:00 82.25 0 0
@MSFT 220617C00280000 2020-08-28T17:24:25-04:00 23.45 0 0
@MSFT 220617P00290000 2020-08-28T17:24:25-04:00
@MSFT 220617C00290000 2020-08-28T17:24:25-04:00 22.2 -0.8 -3.4783
@MSFT 220617P00300000 2020-08-28T17:24:25-04:00
@MSFT 220617C00300000 2020-08-28T17:24:25-04:00 20.31 1.56 8.32
@MSFT 220617P00310000 2020-08-28T17:24:25-04:00
@MSFT 220617C00310000 2020-08-28T17:24:25-04:00 18.1 1.1 6.4706
@MSFT 220617P00320000 2020-08-28T17:24:25-04:00
@MSFT 220617C00320000 2020-08-28T17:24:25-04:00 15.5 -0.65 -4.0248
@MSFT 220916P00080000 2020-08-28T17:24:25-04:00 2.15 -0.08 -3.5874
@MSFT 220916C00080000 2020-08-28T17:24:25-04:00 149.82 12.59 9.1744
@MSFT 220916P00085000 2020-08-28T17:24:25-04:00 2.63 0 0
@MSFT 220916C00085000 2020-08-28T17:24:25-04:00 126.2 0 0
@MSFT 220916P00090000 2020-08-28T17:24:25-04:00 3.17 0.11 3.5948
@MSFT 220916C00090000 2020-08-28T17:24:25-04:00 121.64 0 0
@MSFT 220916P00095000 2020-08-28T17:24:25-04:00 3.37 0 0
@MSFT 220916C00095000 2020-08-28T17:24:25-04:00 115.64 0 0
@MSFT 220916P00100000 2020-08-28T17:24:25-04:00 4 0.5 14.2857
@MSFT 220916C00100000 2020-08-28T17:24:25-04:00 131.32 4.02 3.1579
@MSFT 220916P00105000 2020-08-28T17:24:25-04:00 4.4 0 0
@MSFT 220916C00105000 2020-08-28T17:24:25-04:00 126.04 -1.33 -1.0442
@MSFT 220916P00110000 2020-08-28T17:24:25-04:00 5.35 0 0
@MSFT 220916C00110000 2020-08-28T17:24:25-04:00 121.09 0 0
@MSFT 220916P00115000 2020-08-28T17:24:25-04:00 5.74 0 0
@MSFT 220916C00115000 2020-08-28T17:24:25-04:00 117.2 2.2 1.913
@MSFT 220916P00120000 2020-08-28T17:24:25-04:00 6.43 0 0
@MSFT 220916C00120000 2020-08-28T17:24:25-04:00 113.07 1.57 1.4081
@MSFT 220916P00125000 2020-08-28T17:24:25-04:00 8.73 0 0
@MSFT 220916C00125000 2020-08-28T17:24:25-04:00 109.7 0.8 0.734619
@MSFT 220916P00130000 2020-08-28T17:24:25-04:00 8.16 0 0
@MSFT 220916C00130000 2020-08-28T17:24:25-04:00 89.94 0 0
@MSFT 220916P00135000 2020-08-28T17:24:25-04:00 9.32 0 0
@MSFT 220916C00135000 2020-08-28T17:24:25-04:00 100.5 1.69 1.7104
@MSFT 220916P00140000 2020-08-28T17:24:25-04:00 10.05 -0.42 -4.0115
@MSFT 220916C00140000 2020-08-28T17:24:25-04:00 97.16 0 0
@MSFT 220916P00145000 2020-08-28T17:24:25-04:00 11.81 0.07 0.596252
@MSFT 220916C00145000 2020-08-28T17:24:25-04:00 94.6 1.6 1.7204
@MSFT 220916P00150000 2020-08-28T17:24:25-04:00 12.5 0 0
@MSFT 220916C00150000 2020-08-28T17:24:25-04:00 90.5 0.6 0.667408
@MSFT 220916P00155000 2020-08-28T17:24:25-04:00 14.25 0 0
@MSFT 220916C00155000 2020-08-28T17:24:25-04:00 86 7.1 8.9987
@MSFT 220916P00160000 2020-08-28T17:24:25-04:00 15.5 0 0
@MSFT 220916C00160000 2020-08-28T17:24:25-04:00 83.75 0.28 0.33545
@MSFT 220916P00165000 2020-08-28T17:24:25-04:00 17.25 -0.22 -1.2593
@MSFT 220916C00165000 2020-08-28T17:24:25-04:00 81 0 0
@MSFT 220916P00170000 2020-08-28T17:24:25-04:00 18.6 0 0
@MSFT 220916C00170000 2020-08-28T17:24:25-04:00 77 6 8.4507
@MSFT 220916P00175000 2020-08-28T17:24:25-04:00 20.81 0.31 1.5122
@MSFT 220916C00175000 2020-08-28T17:24:25-04:00 73.17 -0.77 -1.0414
@MSFT 220916P00180000 2020-08-28T17:24:25-04:00 22.5 -0.2 -0.881057
@MSFT 220916C00180000 2020-08-28T17:24:25-04:00 70.8 2.8 4.1176
@MSFT 220916P00185000 2020-08-28T17:24:25-04:00 24.5 -2.05 -7.7213
@MSFT 220916C00185000 2020-08-28T17:24:25-04:00 67.64 0.64 0.955224
@MSFT 220916P00190000 2020-08-28T17:24:25-04:00 26.53 -0.37 -1.3755
@MSFT 220916C00190000 2020-08-28T17:24:25-04:00 64.32 1.52 2.4204
@MSFT 220916P00195000 2020-08-28T17:24:25-04:00 29.06 0.35 1.2191
@MSFT 220916C00195000 2020-08-28T17:24:25-04:00 62.8 0.4 0.641026
@MSFT 220916P00200000 2020-08-28T17:24:25-04:00 31.11 0.11 0.354839
@MSFT 220916C00200000 2020-08-28T17:24:25-04:00 59.5 2.14 3.7308
@MSFT 220916P00210000 2020-08-28T17:24:25-04:00 36.54 1.24 3.5127
@MSFT 220916C00210000 2020-08-28T17:24:25-04:00 54 0.9 1.6949
@MSFT 220916P00220000 2020-08-28T17:24:25-04:00 41.85 0.88 2.1479
@MSFT 220916C00220000 2020-08-28T17:24:25-04:00 49.18 1.75 3.6896
@MSFT 220916P00230000 2020-08-28T17:24:25-04:00 47.18 1.38 3.0131
@MSFT 220916C00230000 2020-08-28T17:24:25-04:00 45.25 1.35 3.0752
@MSFT 220916P00240000 2020-08-28T17:24:25-04:00 51.7 -2.8 -5.1376
@MSFT 220916C00240000 2020-08-28T17:24:25-04:00 40.77 1.32 3.346
@MSFT 220916P00250000 2020-08-28T17:24:25-04:00 57.62 0 0
@MSFT 220916C00250000 2020-08-28T17:24:25-04:00 36.5 0.78 2.1837
@MSFT 220916P00260000 2020-08-28T17:24:25-04:00 71.75 0 0
@MSFT 220916C00260000 2020-08-28T17:24:25-04:00 33.85 1.2 3.6753
@MSFT 220916P00270000 2020-08-28T17:24:25-04:00 77.15 0 0
@MSFT 220916C00270000 2020-08-28T17:24:25-04:00 30.05 0.45 1.5203
@MSFT 220916P00280000 2020-08-28T17:24:25-04:00 91.9 0 0
@MSFT 220916C00280000 2020-08-28T17:24:25-04:00 28.25 1.88 7.1293
@MSFT 220916P00290000 2020-08-28T17:24:25-04:00
@MSFT 220916C00290000 2020-08-28T17:24:25-04:00 25.5 1 4.0816
@MSFT 220916P00300000 2020-08-28T17:24:25-04:00 109.4 0 0
@MSFT 220916C00300000 2020-08-28T17:24:25-04:00 22.95 1.4 6.4965
@MSFT 220916P00310000 2020-08-28T17:24:25-04:00 117.8 0 0
@MSFT 220916C00310000 2020-08-28T17:24:25-04:00 20.85 1.2 6.1069
@MSFT 220916P00320000 2020-08-28T17:24:25-04:00 120.4 0 0
@MSFT 220916C00320000 2020-08-28T17:24:25-04:00 19.2 1.3 7.2626
@MSFT 220916P00330000 2020-08-28T17:24:25-04:00
@MSFT 220916C00330000 2020-08-28T17:24:25-04:00 17
@MSFT 220916P00340000 2020-08-28T17:24:25-04:00
@MSFT 220916C00340000 2020-08-28T17:24:25-04:00 15.7
tick open high low prevclose bid ask bidsize asksize contractvo
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 69.7 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 63.12 0 0 0
0 0 0 0
0 0 0 0
0 0.01 0 0 0
0 58.7 0 0 0
0 0 0 0
0 0 0 0
0 0.01 0 0 0
0 53.3 0 0 0
0 0 0 0
0 47.95 0 0 0
0 0.01 0 0 0
0 48.5 0 0 0
0 0 0 0
0 0 0 0
0 0.01 0 0 0
0 43.15 0 0 0
0 0 0 0
0 40.7 0 0 0
0 0.01 0 0 0
0 39 0 0 0
0 0.01 0 0 0
0 33.3 0 0 0
0 0.01 0 0 0
0 33.54 0 0 0
0 0.03 0 0 0
0 29.4 0 0 0
0 0.01 0 0 0
0 28.3 0 0 0
0 0.01 0 0 0
0 24.5 0 0 0
0 0.01 0 0 0
0 23.55 0 0 0
0 0.01 0 0 0
0 21.05 0 0 0
0 0.01 0 0 0
0 18 0 0 0
0 0.01 0 0 0
0 16.18 0 0 0
0 0.02 0 0 0
0 13.01 0 0 0
0 0.03 0 0 0
0 11.04 0 0 0
0 0.02 0 0 0
0 8.15 0 0 0
0 0.01 0 0 0
0 5.75 0 0 0
0 0.01 0 0 0
0 3.11 0 0 0
0 0.02 0 0 0
0 0.54 0 0 0
0 2.01 0 0 0
0 0.01 0 0 0
0 4.25 0 0 0
0 0.01 0 0 0
0 6.89 0 0 0
0 0.02 0 0 0
0 9.25 0 0 0
0 0.01 0 0 0
0 11.5 0 0 0
0 0.01 0 0 0
0 16.88 0 0 0
0 0.01 0 0 0
0 16.71 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.02 0 0 0
0 24.65 0 0 0
0 0.01 0 0 0
0 22.9 0 0 0
0 0.01 0 0 0
0 25.38 0 0 0
0 0.01 0 0 0
0 36.85 0 0 0
0 0.05 0 0 0
0 35.5 0 0 0
0 0.01 0 0 0
0 44.25 0 0 0
0 0.01 0 0 0
0 49.85 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 57.5 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 76.59 0 0 0
0 0.01 0 0 0
0 70 0 0 0
0 0.01 0 0 0
0 81.8 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0 0 0
0 0.01 0 0 0
0 0.05 0.01 0 10 0
0 86 88.25 89.6 77 66 0
0 0.51 0 176 0
0 87 87.3 88.55 13 8 0
0 0.51 0 231 0
0 73.65 86.25 87.55 8 66 0
0 0.51 0 207 0
0 85.25 86.6 77 66 0
0 0.51 0 159 0
0 67.75 84.25 85.6 77 66 0
0 0.01 0.01 0 10 0
 0 83.3 84.6 74 66 0
0 0.51 0 167 0
0 82.3 83.6 13 66 0
0 0.51 0 207 0
0 81.2 82.6 68 66 0
0 0.51 0 207 0
0 80.3 81.6 13 66 0
0 0.51 0 167 0
0 79.3 80.55 13 8 0
0 0.02 0.01 0 10 0
0 78.53 78.57 78.53 66.06 78.25 79.6 77 66 3
0 0.04 0.01 0 2 0
0 75.7 77.05 70 74 0
0 0.02 0.01 0 1 0
0 57.9 73.3 74.6 74 66 0
0 0.01 0.51 0 225 0
0 70.8 72.1 13 66 0
0 0.02 0.33 0 8 0
0 65.7 68.3 69.55 13 8 0
0 0.05 0.51 0 197 0
0 65.8 67.05 13 66 0
0 0.01 0.18 0 25 0
0 50.56 63.2 64.6 68 66 0
0 0.01 0.02 0 2 0
0 60.75 62.1 8 66 0
0 0.01 0.01 0.01 0.01 0.01 0 300 2
0 48.62 58.3 59.55 13 8 0
0 0.01 0.01 0 7 0
0 42.45 55.8 57.1 13 66 0
-1 0.02 0.02 0.01 0.01 0.01 0 250 2
-1 54.36 54.36 53.1 46.6 53.25 54.55 13 66 4
-1 0.01 0.01 0.01 0.02 0.01 0 12 10
0 38.77 50.8 52.1 73 65 0
0 0.01 0.01 0.01 0.01 0.01 0 200 20
-1 48.5 48.5 48.49 46.1 48.3 49.55 90 10 11
0 0.01 0.01 0.01 0.01 0.02 0 1 11
0 32.5 45.8 47.05 74 8 0
1 0.01 0.02 0.01 0.01 0.01 0 1 10
1 44.73 44.73 42.71 43.06 43.3 44.55 74 8 9
-1 0.01 0.01 0.01 0.02 0.01 0 1 1
1 40.66 40.66 40.66 40.6 40.75 42.1 83 74 1
0 0.01 0.03 0.01 0.01 0.01 0 38 33
-1 39.45 40.39 37.65 35.35 38.3 39.55 72 65 6
0 0.01 0.01 0.01 0.02 0.01 0 38 93
0 34.9 35.75 37.1 77 66 0
 0 0.02 0.12 0.01 0.02 0.01 0 31 78
0 34.8 34.8 32.4 32.07 33.25 34.65 118 72 31
0 0.01 0.02 0.01 0.02 0.01 0 30 62
0 32.55 32.55 31.15 28.54 30.8 32.05 89 8 15
0 0.03 0.03 0.01 0.02 0.01 0 31 152
1 29.55 30.43 27.8 28.23 28.3 29.55 75 16 124
0 0.06 0.06 0.01 0.05 0.01 0 38 176
-1 26.91 26.91 24.87 26.05 25.8 27.05 94 39 44
0 0.03 0.04 0.01 0.04 0.01 0 43 235
-1 24.67 25.33 21.85 22 23.3 24.65 106 84 112
0 0.03 0.06 0.01 0.07 0.01 0 28 597
-1 20.38 23.35 19.25 20.4 20.8 22.05 101 8 131
1 0.03 1.26 0.01 0.06 0.01 0 48 1225
0 18.41 20.5 16.65 16.95 18.3 19.55 114 10 407
1 0.05 1.27 0.01 0.05 0.01 0 20 1015
0 15.4 18 14.2 14.7 15.75 17.15 134 93 1060
-1 0.05 0.26 0.01 0.09 0.01 0 34 1665
1 13.05 15.5 11.73 12.3 13.3 14.55 113 8 1879
1 0.1 0.1 0.01 0.15 0.01 0 1 3536
1 10.65 12.8 9.33 9.41 10.8 11.8 82 8 1758
0 0.14 0.28 0.01 0.35 0.01 0 1 4244
0 8 10.7 6.7 6.89 8.7 9.6 49 75 5584
-1 0.41 0.41 0.01 0.77 0.01 0.02 6 10 3339
1 5.55 8.25 4.23 4.77 6 6.9 1 55 3571
0 0.87 1 0.01 1.34 0.01 0 4 9918
-1 3.72 6.15 2 3.25 3.8 4.25 8 12 13823
0 1.46 1.5 0.01 2.71 0.02 0.04 100 1 10608
-1 2.5 4.15 0.63 2.02 1.21 1.69 1 20 21987
-1 3.2 3.52 0.97 4.65 0.61 1.25 1 8 4339
0 1.25 2.78 0.02 1.28 0.05 0.06 106 11 77460
-1 4.5 5.83 3.45 6.7 3.2 4.2 9 75 198
1 0.9 1.86 0.01 0.85 0.01 0.05 24 61 20227
-1 6.35 7.3 5.67 7.75 5.45 6.7 32 104 58
1 0.57 1.29 0.01 0.6 0.01 0 39 9659
-1 10.12 10.12 9.81 12.15 7.95 9.25 8 130 42
0 0.38 0.94 0.01 0.39 0.01 0 22 2101
-1 11.3 12.62 11.3 13.15 10.4 11.7 68 89 49
0 0.27 0.7 0.01 0.29 0.01 0 60 7389
1 16.55 16.73 16.55 16.85 15.4 16.7 68 74 7
0 0.14 0.38 0.01 0.16 0.01 0 6 2084
-1 21.7 23.23 21.7 21.35 20.45 21.7 10 121 14
0 0.08 0.24 0.01 0.13 0.01 0 98 2562
0 27 25.45 26.7 8 8 0
0 0.1 0.16 0.01 0.11 0.01 0 31 1043
0 47.15 30.45 31.75 8 75 0
 0 0.05 0.1 0.01 0.09 0.01 0 82 727
0 35.4 36.7 65 72 0
1 0.03 0.07 0.01 0.06 0.01 0 2 566
0 40.45 41.8 8 102 0
1 0.01 0.05 0.01 0.03 0.01 0 13 69
0 45.65 45.45 46.7 8 73 0
0 0.01 0.03 0.01 0.03 0.01 0 100 339
0 50.45 51.75 8 74 0
0 0.02 0.03 0.01 0.02 0.01 0 100 483
0 55.4 56.7 66 13 0
0 0.01 0.02 0.01 0.02 0.01 0 200 52
0 76.85 60.45 61.8 8 108 0
-1 0.01 0.03 0.01 0.01 0.01 0 300 13
0 84.45 65.4 66.8 74 115 0
-1 0.01 0.01 0.01 0.02 0.01 0 400 1
0 70.4 70.45 71.7 8 73 0
0 0.01 0.01 0.01 0.02 0.01 0 400 16
0 0.01 0.01 0.01 0.05 0.01 0 19 56
1 88.5 88.5 88.5 82.15 88 89.8 95 75 1
0 0.42 0 1 0
0 87 88.8 95 79 0
0 0.42 0 11 0
0 86.3 87.8 57 75 0
0 0.42 0 11 0
0 85 86.8 87 74 0
0 0.42 0 11 0
0 84 85.8 96 80 0
0 0.11 0 9 0
0 82.95 84.8 102 86 0
0 0.52 0 150 0
0 82 83.85 85 81 0
0 0.42 0 1 0
0 80.9 82.8 100 77 0
0 0.27 0 11 0
0 80 81.8 87 74 0
0 0.03 0.43 0 11 0
0 79 80.8 95 74 0
0 0.03 0.13 0 30 0
0 77.61 78.59 77.61 66.06 77.95 79.8 79 118 7
0 0.03 0.07 0 9 0
0 75.45 77.3 100 76 0
0 0.02 0.04 0 3 0
0 73 74.75 93 71 0
0 0.12 0 24 0
0 70.4 72.35 105 105 0
-1 0.02 0.03 0.02 0.04 0.01 0.02 50 2 56
0 67.9 69.8 104 71 0
0 0.05 0.12 0 9 0
1 66.78 66.78 66.78 62.6 65.4 67.3 99 69 1
1 0.28 0.28 0.28 0.06 0.29 0 11 1
0 55.82 62.85 64.8 108 87 0
-1 0.06 0.06 0.06 0.07 0.07 0 1 1
0 60.35 62.3 100 92 0
0 0.05 0.06 0.03 0.09 0.01 0.05 10 5 67
0 57.05 57.85 59.85 106 76 0
0 0.07 0.08 0.03 0.1 0.07 0 5 13
0 57.5 57.5 57.5 55.2 57.35 100 65 2
0 0.13 0.13 0.05 0.11 0.01 0.05 1 46 23
0 53.8 53.35 54.85 43 64 0
-1 0.08 0.08 0.05 0.1 0.13 0 8 11
0 32.65 50.85 52.35 33 57 0
0 0.13 0.13 0.05 0.14 0.05 0.12 8 30 119
0 48.65 47.95 49.85 79 80 0
-1 0.12 0.12 0.08 0.19 0.01 0.34 8 11 11
0 39 45.15 47.35 101 80 0
0 0.11 0.13 0.06 0.15 0.08 0.13 2 6 174
1 43.48 43.48 42.82 35.35 43.35 44.5 43 1 6
0 0.38 0.38 0.1 0.18 0.2 0 50 28
-1 42.15 42.15 40.7 41 40.9 42.35 30 52 4
-1 0.17 0.25 0.08 0.2 0.05 0.11 2 4 572
-1 39.05 39.9 38 39.4 38.4 39.85 38 49 5
0 0.43 0.43 0.09 0.22 0.12 0.22 10 22 142
0 36.88 36.95 35.96 36.25 35.7 37.5 101 98 40
-1 0.25 0.42 0.1 0.25 0.1 0.2 11 1 429
1 34 34 32.79 33.25 32.7 34.9 104 70 4
0 0.21 0.24 0.13 0.28 0.12 0.25 8 13 104
-1 32.24 32.24 29.35 31.3 30.7 32.55 91 105 41
-1 0.26 0.32 0.14 0.35 0.18 0.29 3 51 1657
1 28.6 30.5 27.75 27.45 28.6 29.7 2 8 58
0 0.4 0.4 0.15 0.4 0.2 0.28 8 7 594
1 26.8 26.91 25.18 26.58 26.35 27.4 3 63 33
0 0.4 0.43 0.21 0.51 0.2 0.27 8 1 758
0 24.75 25.1 22.31 24 23.5 25 52 83 62
1 0.52 0.57 0.29 0.7 0.24 0.34 9 8 494
-1 22.63 23.5 19.6 20.24 21.15 22.65 38 80 76
-1 0.72 0.75 0.38 0.93 0.38 0.54 8 23 6300
1 20.35 21.1 17.19 18.5 19.05 20 8 8 352
1 1.08 1.08 0.54 1.27 0.54 0.6 8 2 996
1 18.35 18.91 15.06 15.4 16.75 17.75 8 14 282
1 1.47 1.47 0.76 1.77 0.75 0.93 5 15 2952
 1 15 16.73 12.73 13.51 14.55 15 8 8 630
1 1.85 1.9 1.1 2.35 1.08 1.21 8 2 1695
1 13.65 14.75 10.7 11.8 12 12.9 8 8 680
1 2.45 2.55 1.59 3.16 1.56 1.83 8 14 5471
-1 10.86 12.85 8.75 10.01 10.45 10.75 10 11 2447
-1 3.38 3.38 2.27 4.05 2.18 2.43 9 8 4545
-1 9.24 11 7.15 8.23 8.6 9 12 61 2340
-1 4.5 4.5 3.15 5.2 3.15 3.35 23 8 2765
1 7.52 9.45 5.7 7.05 7.05 7.35 12 11 9484
1 5.55 5.55 4.3 6.3 4.25 4.65 15 40 2049
-1 6.65 8 4.55 5.9 5.75 5.95 8 11 7799
1 7.1 7.1 5.55 8.1 5.6 5.95 3 9 1486
1 5.4 6.8 3.63 4.93 4.65 4.75 8 15 27459
1 8.58 8.65 7.25 8.75 7.2 7.5 8 10 168
1 4.74 5.8 2.9 4.25 3.7 3.85 8 165 9786
-1 10.48 10.6 8.65 10.9 8.85 9.25 12 9 318
-1 3.85 4.93 2.29 3.52 2.96 3.05 9 1 12799
-1 11.54 11.54 11.2 12.83 10.75 11.25 12 9 27
1 3.25 4.2 1.85 3 2.37 2.45 8 1 2439
-1 13.5 13.95 12.85 14.88 12.8 13.35 9 10 142
1 2.75 3.6 1.49 2.55 1.95 2.02 5 10 14693
-1 16.25 16.25 15.1 16.9 14.95 15.5 8 10 12
-1 2.5 3.1 1.25 2.25 1.56 1.7 7 8 2471
0 17.42 17.48 17.35 20.35 16.7 18.35 7 9 5
-1 2 2.69 1.01 1.85 1.33 1.39 1 1 2632
1 22.3 22.54 22.3 22.87 21.6 23.35 8 62 5
1 1.81 2.07 0.73 1.53 0.97 1.01 8 1 10345
0 26 28.2 21 62 0
1 1.26 1.66 0.57 1.21 0.76 0.8 1 8 2152
1 31 32.8 31 30.9 33 7 55 2
1 1.04 1.36 0.48 0.81 0.57 0.63 6 1 2936
-1 36.7 36.7 36.4 36.15 37.55 1 29 3
-1 0.88 1.12 0.39 0.85 0.5 0.53 11 3 1240
-1 41.5 41.5 41.5 56.15 41.2 42.85 1 49 1
1 0.81 0.95 0.33 0.76 0.37 0.45 9 26 3448
0 45.6 47.7 13 39 0
0 0.61 0.81 0.29 0.68 0.35 0.39 1 2 595
0 58.25 50.85 52.8 1 62 0
1 0.59 0.71 0.26 0.55 0.32 0.36 1 7 1860
0 55.55 57.7 19 58 0
1 0.48 0.63 0.24 0.51 0.17 0.36 8 8 1111
0 66.55 60.5 62.7 22 59 0
1 0.4 0.56 0.21 0.41 0.21 0.3 8 3 247
0 70.2 65.7 67.65 1 66 0
-1 0.39 0.47 0.17 0.35 0.23 0.25 2 8 317
 0 71.75 70.85 72.1 1 31 0
0 0.32 0.5 0.16 0.34 0.2 0.22 4 18 5554
-1 0.09 0.11 0.09 0.1 0.08 0.1 8 1 26
1 58.85 58.85 58.85 58.05 58.45 59.9 39 41 1
1 0.17 0.17 0.12 0.12 0.12 0.16 20 14 10
0 40.56 53.45 54.95 32 45 0
-1 0.2 0.2 0.13 0.18 0.09 0.22 8 8 28
0 39.11 51.2 52.45 8 38 0
0 0.2 0.23 0.15 0.24 0.15 0.2 8 1 29
1 50.5 50.5 50.5 49.9 48.5 50 24 47 1
0 0.19 0.19 0.19 0.2 0.12 0.25 23 22 8
0 46.5 45.35 47.5 106 52 0
-1 0.23 0.26 0.21 0.32 0.16 0.25 21 18 31
0 44.05 43.55 45.1 26 51 0
-1 0.24 0.24 0.24 0.27 0.18 0.3 34 11 2
0 39 40.35 42.15 108 8 0
-1 0.37 0.37 0.24 0.35 0.18 0.31 1 2 45
1 37.95 37.95 37.95 28.83 37.9 39.75 133 1 1
-1 0.34 0.34 0.3 0.42 0.12 0.31 1 6 17
1 36.45 36.45 36.45 21.5 36.05 37.25 25 1 1
0 0.39 0.41 0.33 0.51 0.3 0.42 13 32 153
-1 34.35 35.5 33.3 31.6 33.4 34.75 74 1 17
-1 0.32 0.56 0.32 0.69 0.37 0.48 10 8 178
1 32.2 32.2 30 25.45 31.3 32.65 8 26 6
-1 0.45 0.67 0.45 0.69 0.48 0.52 8 3 247
0 30.3 31 27.9 29.23 29.15 30.3 8 64 41
-1 0.83 0.83 0.58 0.94 0.54 0.73 1 1 47
-1 27.3 27.3 25.4 27.3 26.5 28 17 78 14
0 0.9 0.9 0.7 1.08 0.71 0.82 8 1 423
0 25.5 25.6 22.7 22.55 24.45 25 1 2 56
-1 1.16 1.16 0.88 1.44 0.9 1.21 8 1 406
1 23 23 20.98 22.05 22.15 22.85 9 4 49
-1 1.5 1.5 1.11 1.83 1 1.31 9 2 538
0 21.15 21.4 18.2 19.3 19.1 20.85 46 1 336
1 1.75 1.81 1.42 2.25 1.25 1.62 20 8 676
-1 18.5 19.85 16.2 17.63 17.1 18.35 43 8 227
1 2.45 2.45 1.84 2.92 1.8 2.07 10 8 435
1 15.15 17.7 14.25 14.83 14.95 16.05 42 8 192
-1 2.87 2.93 2.39 3.4 2.38 2.65 10 8 292
0 13.35 15.91 12.32 13.02 13.65 14.95 8 74 299
1 3.55 3.72 3.05 4.45 3.05 3.3 9 8 1053
1 12.25 14 10.4 11.5 11.9 12.25 9 8 1799
-1 4.4 4.54 3.87 5.45 3.85 4.25 9 12 154
1 10.93 12.38 9.05 9.95 10.25 10.55 9 5 188
1 5.75 5.75 4.84 6.7 4.75 5.3 9 14 254
 1 9.2 10.95 7.55 8.12 8.8 8.95 1 1 4567
-1 6.8 6.85 6.05 7.85 5.9 6.85 8 44 240
-1 7.9 9.35 6.25 7.25 7.35 7.65 8 2 2570
-1 8.2 8.25 7.25 9.4 7.2 8.1 8 13 126
-1 6.6 8.15 5.2 6.25 6.25 6.5 8 26 6441
0 9.17 9.33 8.9 10.86 8.65 9.25 9 45 11
-1 6.1 7.15 4.35 5.52 5.15 5.6 8 93 1251
1 12.13 12.13 10.44 12.58 10.3 11.25 8 9 14
1 4.75 6.15 3.63 4.55 4.35 4.55 9 2 2175
-1 12.35 12.65 12.35 13.75 11.05 13.3 71 44 18
-1 4.4 5.35 3 4.22 3.5 4.05 9 8 442
1 14.55 14.55 14.45 15.68 13.3 15.35 48 57 16
-1 3.75 4.7 2.48 3.55 3.1 3.35 8 2 3028
0 15.1 16.5 77 8 0
-1 3.75 3.95 2.05 3.05 2.47 2.83 8 1 523
0 18.8 20.1 18.8 19.65 17.55 18.75 8 8 23
1 2.72 3.55 1.74 2.75 2.18 2.25 1 2 723
1 22.79 23.1 22.79 23.6 22.3 23.2 8 9 3
1 2.47 2.74 1.26 2.05 1.6 1.77 10 8 1990
-1 27.95 27.95 27.95 31.25 26.9 28.2 8 11 1
1 1.75 2.22 0.96 1.73 1.14 1.29 8 8 718
0 0.03 0.01 0 55 0
0 151.2 168.2 169.75 44 54 0
0 0.02 0.31 0 149 0
0 145.27 162.95 164.3 62 1 0
0 0.04 0.31 0 154 0
0 141.46 158.75 159.15 1 1 0
0 0.01 0.09 0 140 0
0 137.05 153.3 154.85 44 71 0
0 0.02 0.31 0 155 0
0 134.6 147.85 149.8 97 67 0
0 0.02 0.1 0 11 0
0 126.44 142.85 144.75 137 63 0
0 0.01 0.1 0 24 0
0 121.4 138.35 139.8 8 92 0
0 0.02 0.01 0 2 0
0 89.6 133.3 134.75 52 87 0
0 0.01 0.03 0 9 0
0 128.22 128.3 129.8 51 71 0
0 0.03 2.52 0 10 0
0 107 123.3 124.85 14 114 0
-1 0.01 0.01 0.01 0.02 0.32 0 104 1
0 105.09 118.35 119.8 45 70 0
-1 0.01 0.01 0.01 0.03 0.01 0.06 8 7 1
0 112.1 113.35 114.8 45 79 0
 0 0.03 0.05 0.02 0.02 0.01 0.11 8 1 493
0 108.9 108.35 109.75 8 68 0
1 0.04 0.04 0.04 0.03 0.01 0.08 8 1 1
0 99.49 103.35 104.8 44 51 0
0 0.05 0.05 0.03 0.04 0.02 0.05 8 50 314
1 97.66 97.66 97.66 97.4 98.35 99.85 44 56 2
1 0.05 0.07 0.05 0.04 0.04 0.2 1 1 44
0 92.95 93.35 94.85 45 43 0
-1 0.08 0.1 0.07 0.07 0.05 0.1 5 1 15
-1 88.75 89.5 86.76 80.99 88.4 89.85 49 68 29
1 0.1 0.1 0.07 0.09 0.08 0.11 1 1 30
1 83.35 84.2 83.35 82.45 83.4 84.9 20 78 6
0 0.37 0.37 0.12 0.1 0.09 0.18 10 21 110
-1 80.95 80.95 78.3 76.06 78.45 79.9 24 68 15
0 0.09 0.15 0.08 0.14 0.12 0.17 1 13 74
1 73.96 73.96 73.96 72.5 73.45 74.95 15 56 1
1 0.21 0.21 0.16 0.17 0.15 0.22 1 1 187
-1 70.21 70.21 67.9 67.89 68.55 70 12 35 5
-1 0.21 0.25 0.19 0.24 0.15 0.58 4 150 170
-1 62.75 62.75 62.75 65 63.6 65.1 13 38 3
-1 0.3 0.3 0.23 0.25 0.22 0.3 1 1 92
1 58.43 60.28 57.63 57.22 58.6 60.05 15 47 36
-1 0.36 0.36 0.27 0.33 0.24 0.36 20 20 231
-1 53.46 55 52.85 53.94 53.65 55.1 18 48 22
-1 0.6 0.6 0.35 0.41 0.35 0.41 10 20 416
1 50 50.55 48 47.3 47.45 49.9 159 3 50
1 0.49 0.52 0.44 0.52 0.4 0.5 1 1 408
1 45 45.17 43.02 42.87 43.8 45.2 8 30 20
0 0.67 0.67 0.56 0.7 0.58 0.63 3 2 322
-1 39 40.5 38.5 38.25 38.1 40 132 6 53
-1 0.7 0.74 0.66 0.76 0.59 0.76 8 2 393
0 37.65 35.8 38 92 30 0
0 0.9 0.9 0.75 0.93 0.7 0.77 8 3 1060
1 36.12 36.12 32.45 33.6 33.8 35.6 50 46 102
1 1.01 1.01 0.86 1.14 0.81 0.95 8 2 514
1 31.9 31.9 31.9 31 31.65 33.1 8 5 1
0 1.22 1.25 1.01 1.34 1.05 1.1 4 4 1128
0 31 31.55 28.1 28.32 29 30.4 46 20 288
-1 1.35 1.41 1.19 1.53 1.22 1.35 20 3 258
0 26.98 27.19 26.98 26.75 27.2 28.6 14 21 3
1 1.76 1.76 1.43 1.9 1.45 1.63 10 10 1113
1 25.75 27 23.64 23.75 24.75 26.25 9 1 280
-1 2 2 1.72 2.32 1.65 2.11 8 3 331
-1 23.25 23.4 22.2 23.2 22.3 24.2 47 35 7
0 2.52 2.52 2.06 2.75 2.1 2.27 1 3 1009
 1 20.78 22.74 19.15 19.9 20.55 22 10 17 713
-1 3.13 3.2 2.53 3.39 2.27 2.74 1 4 789
1 19.87 20.75 17.92 18.4 18.75 19.5 10 8 146
-1 3.63 3.63 3.05 4.15 3.1 3.2 7 1 1006
-1 16.95 18.8 15.15 15.87 16.95 17.4 6 2 532
-1 4.14 4.4 3.69 4.95 3.75 4.1 144 5 728
1 16.25 16.75 13.58 14.59 15.2 15.7 8 5 142
1 5.39 5.39 4.46 5.8 4.35 4.75 12 5 905
-1 13.15 15.3 11.9 12.41 13.3 13.7 3 2 2243
-1 5.68 6.02 5.38 6.32 5.35 5.75 8 4 206
1 11.8 13.6 10.45 11.2 11.85 12.35 8 8 197
-1 7 7.3 6.38 7.6 6.2 6.8 11 18 982
-1 10.4 12.02 9 9.7 10.15 10.7 9 1 1898
1 8 8.55 7.54 9.4 7.55 7.95 5 9 608
1 9.35 10.7 7.79 8.7 8.85 9.3 12 5 1315
1 9.43 10 8.69 10.69 8.7 9.25 8 14 785
0 8 9.45 6.6 7.5 7.75 8.05 8 10 15247
-1 10.9 11.33 10.15 11.52 10.05 10.55 12 5 10
1 7.45 8.35 5.65 6.63 6.5 7.1 10 5 2084
1 11.65 12.7 11.65 13.05 11.55 12.2 10 10 138
-1 6 7.3 4.85 5.7 5.75 5.95 9 1 2055
-1 13.23 13.65 13.23 16.45 13.25 13.75 1 1 39
-1 5.6 6.38 4.15 4.85 4.85 5.25 4 5 939
-1 15.73 16.64 15.28 17.49 15.1 15.65 7 5 61
-1 4.55 5.6 3.5 4.3 4.2 4.4 99 1 5760
0 21 18.65 19.6 14 8 0
1 3.54 4.3 2.57 3.39 2.95 3.3 3 7 2232
1 22.79 23.9 22.79 25.2 23 24.45 4 20 156
1 2.77 3.35 1.89 2.61 2.34 2.4 8 3 5780
0 28 26.8 28.4 22 8 0
1 2.22 2.63 1.44 2.04 1.79 1.85 1 1 1457
0 34.1 31.65 32.95 20 8 0
1 1.78 2.1 1.12 1.7 1.36 1.5 1 1 2355
0 52.78 36.6 38.85 11 93 0
1 1.41 1.73 0.91 1.37 1.05 1.16 8 1 1011
0 62 41.35 43.65 8 97 0
-1 1.17 1.45 0.77 1.17 0.9 0.94 1 1 2049
0 70.4 46 48.4 20 80 0
-1 1.05 1.22 0.66 1.04 0.75 0.83 1 1 774
0 64.95 51.2 53.4 8 120 0
0 0.91 1.06 0.54 0.88 0.61 0.81 8 4 1722
0 55.8 58.1 26 66 0
1 0.79 0.94 0.48 0.78 0.52 0.72 8 10 479
0 61.1 62.95 8 66 0
-1 0.81 0.81 0.42 0.69 0.5 0.75 2 7 289
 0 82.35 65.65 67.35 25 13 0
1 0.75 0.75 0.36 0.68 0.39 0.57 1 1 144
0 93.04 70.7 73 23 76 0
0 0.57 0.68 0.33 0.57 0.43 0.5 12 2 1761
0 75.6 78 29 82 0
1 0.5 0.62 0.29 0.5 0.37 0.4 8 6 2509
1 0.42 0.46 0.42 0.48 0.2 0.85 8 91 3
0 53 53.1 55.3 87 21 0
1 0.63 0.63 0.58 0.64 0.49 0.68 1 2 3
-1 49.8 49.8 47.4 49.22 48.25 50.4 60 17 7
0 0.84 0.68 0.86 1 1 0
0 44.7 44.7 44.7 31.05 43.35 45.65 72 32 8
0 0.79 0.88 0.78 1 0.75 1.24 2 76 24
0 35.83 41.85 43.25 8 32 0
-1 1.09 1.09 0.85 1.11 0.9 1.11 8 1 36
0 41 41 39.36 37.9 38.55 40.75 127 22 52
-1 1.19 1.19 1.19 1.41 0.85 1.52 19 51 2
0 25.05 36.1 38.35 74 6 0
-1 1.25 1.39 1.2 1.46 1.13 1.8 1 1 41
0 35.46 35.46 35.46 27 34.25 35.95 27 1 2
1 1.21 1.65 1.21 1.68 0.98 1.98 1 22 123
-1 33.5 33.5 33.4 28.9 32.25 33.75 8 7 300
-1 1.69 2.13 1.64 2 1.66 2 1 1 186
1 32 32 29 29 30.5 31.6 6 23 18
0 2.58 2.58 1.87 2.19 2 2.44 6 8 62
-1 28.9 28.9 28.9 30.5 28.25 29.3 3 12 1
1 2.35 2.71 2.19 2.71 2.2 2.97 1 171 803
-1 26.86 26.86 25.75 26.1 25.65 27.1 13 1 26
-1 2.86 3.91 2.65 3.28 2.61 2.91 7 1 27
-1 24.91 24.91 23.6 24 24 24.95 5 1 3
-1 3.05 3.5 3.02 3.86 3.15 3.95 8 83 200
1 22 23.4 20.25 21.6 22 22.5 1 1 163
-1 4 4.1 3.55 4.47 3.65 3.9 2 1 99
1 21.39 21.39 19.5 18.9 20.05 20.55 1 1 14
0 4.8 4.8 4.2 4.85 4.3 5.05 3 54 119
0 19.1 19.85 17.09 18.07 18.2 18.6 9 2 54
-1 5.15 5.46 4.91 5.9 5 6 13 146 124
1 17.25 17.5 15.37 15.45 16.45 17.6 8 51 296
-1 6 6.31 5.57 6.37 5.8 6.7 10 79 1673
1 14.75 16.05 13.25 14.52 13.85 15.5 18 1 293
-1 6.95 7.36 6.7 7.4 6.7 7.55 12 35 163
1 13.2 14.2 11.85 12.7 12.9 13.8 9 1 72
-1 8.05 8.65 7.45 9.25 7.6 8.7 10 42 68
-1 11.79 13.2 10.45 11.5 10.8 12.1 56 1 194
1 9.35 9.85 8.87 10.55 8.95 10.05 4 94 66
 0 10.8 12.3 9.36 10 10.4 10.8 8 1 349
1 11.2 11.2 9.95 11.07 9.45 11 16 4 245
1 9.41 10.8 8.05 8.75 9.3 9.65 1 2 1290
-1 12.32 12.32 11.85 12.9 10.55 12.2 51 1 10
0 8.41 9.8 7.15 8.3 7.85 8.7 8 1 222
1 14.13 14.13 13.35 14.6 12.35 14.65 9 82 201
1 8.26 8.65 6.25 6.9 7 7.5 2 2 413
0 30 13.85 16.25 15 70 0
-1 7.25 7.6 5.55 6.65 6.3 6.5 1 1 137
-1 17.45 17.45 17.45 18.05 15.45 17.55 47 19 2
-1 5.65 6.8 4.75 5.4 5.25 5.85 1 1 567
0 19.91 17.55 19.75 1 63 0
1 6 6.05 4.15 4.8 4.6 5.3 3 10 127
0 20.39 20.39 20.39 18.95 20.8 48 1 1
1 4.5 5.55 3.55 4.3 3.65 4.35 1 1 416
-1 25.24 25.24 24.39 24.6 23.6 25.65 2 53 2
0 3.6 4.4 2.73 3.45 3.05 3.35 2 2 1245
0 27.95 30.1 5 76 0
0 2.97 3.65 2.07 2.8 2.4 2.65 1 3 690
1 0.18 0.2 0.18 0.26 0.02 0.36 23 1 6
0 65 78.5 80.1 10 21 0
1 0.3 0.31 0.3 0.41 0.08 0.7 9 154 2
0 60.07 73 75.15 1 25 0
0 0.37 0.08 0.65 24 3 0
0 68 70.25 82 24 0
1 0.44 0.5 0.44 0.5 0.25 0.95 9 279 2
0 51.85 63.05 65.3 78 19 0
0 0.48 0.26 1.09 9 188 0
0 60.3 58.1 60.4 84 22 0
0 0.64 0.64 0.64 0.71 0.6 0.78 8 1 2
0 52.95 55.55 116 20 0
-1 0.85 0.98 0.76 1.01 0.76 0.95 8 1 18
0 52.2 49.35 50.7 8 20 0
-1 1.06 1.11 1.06 1.06 0.87 1.18 8 1 22
0 45.05 45.05 45.05 43.7 45.85 77 1 2
-1 1.23 1.29 1.23 1.24 0.84 1.6 8 32 23
1 44.5 44.5 44.5 36.18 41.35 43.5 61 6 1
-1 1.4 1.53 1.24 1.5 1.27 1.6 1 1 16
0 42.45 39.75 41.15 8 2 0
-1 1.52 1.52 1.52 1.56 1.11 2.08 12 56 1
0 25.4 36.7 38.85 55 2 0
0 1.93 1.93 1.63 2.73 1.68 2.39 1 157 23
1 33.9 33.9 33.9 32.46 35.35 36.6 8 2 1
-1 1.94 2.2 1.94 2.15 1.97 2.69 8 103 10
0 30.47 32.2 35 73 88 0
-1 2.34 2.63 2.13 2.56 2.25 2.58 8 1 322
-1 30.9 30.9 30.76 30.65 30.95 32.75 8 70 2
-1 2.57 2.91 2.45 3.3 2.6 3.5 5 136 324
0 30.4 28.8 30.65 8 77 0
-1 3.19 3.4 2.84 3.43 3 3.6 3 1 417
-1 27.7 27.7 26.43 25.6 26.8 29.2 11 124 3
1 3.6 3.75 3.21 3.81 3.35 3.9 8 1 42
0 24.78 24.5 26.05 12 31 0
-1 4.12 4.41 3.93 4.37 4 4.75 8 44 93
-1 24.24 24.24 21.76 23.05 22.7 24 8 18 6
-1 4.72 5.05 4.46 5.3 4.2 4.8 8 2 28
1 22.15 22.15 19.7 20 19.65 22.15 92 19 7
1 5.5 5.52 5.1 6.07 5.2 6.2 8 101 20
1 19.52 20.65 18.15 19.47 19.15 20.4 10 30 32
1 6.45 6.45 5.94 7.04 5.55 6.8 17 6 12
1 17.65 18.05 16.81 15.8 17.25 18.6 8 33 6
-1 7.35 7.35 6.8 7.99 6.9 8.05 5 139 113
1 16 17 15.03 15 15.85 16.7 4 1 164
1 8.07 8.46 7.92 8.87 7.75 9 10 112 9
-1 15.16 15.83 13.76 14.33 14.3 15.5 13 72 144
1 9.38 9.49 9.01 10.15 8.65 9.5 11 1 8
0 14.25 14.25 11.87 12.5 12.65 14.3 8 98 200
0 10.58 11.05 10 11.44 9.85 11.2 9 99 16
-1 12.7 13.25 10.1 11.15 11.3 12 1 1 288
1 11.3 12 11.3 13.25 11.35 12.7 6 134 7
-1 11.2 11.6 9.35 10 10.4 10.75 3 20 752
0 13.34 13.4 13.11 13.76 12.4 14.2 9 98 15
0 10.25 10.65 8.2 9.2 9 10.2 8 40 89
1 14.4 15.08 14.4 15.52 13.95 15.45 8 57 2
1 8.4 9.51 7.21 7.97 7.95 8.85 1 1 321
0 15 16.8 1 9 0
0 7.7 7.75 6.5 7.45 7.3 7.95 1 1 32
1 17.52 17.55 17.52 18.87 16.6 18.55 1 13 8
1 7 7.75 5.64 6.45 6.2 7.2 1 4 641
0 17.5 20 105 1 0
1 6 6 5 6.4 5.9 6.7 5 16 41
0 36.8 20.35 22.4 2 36 0
-1 5.95 6.15 4.78 5.45 4.95 5.5 10 1 69
0 24.2 26.45 2 62 0
1 4.37 5.2 3.54 4.15 3.95 4.2 1 1 269
0 27.8 30.75 76 102 0
1 3.68 4.15 2.79 3.5 3.1 3.6 1 50 1144
1 1.35 1.45 1.35 1.38 1 1.75 6 6 12
-1 45.6 45.6 45.15 44.05 47.05 50 1 6
1 1.28 1.97 1.28 1.77 1.38 2.4 3 76 63
 0 42.65 39.45 41.7 45 15 0
-1 2.15 2.48 2.15 2.29 1.57 2.97 10 91 34
0 36.87 34.95 37.2 49 11 0
0 2.59 2.14 3.25 10 60 0
0 33.66 33.66 33.66 32.8 35.65 54 82 3
-1 2.73 3.16 2.73 3.09 2.42 3.15 8 1 14
0 30.55 30.65 33.7 45 159 0
0 3.2 3.5 2.98 3.65 2.55 3.55 1 1 72
1 28.5 28.5 27.7 28.8 28.25 30.6 70 1 18
-1 3.7 4.07 3.52 3.85 2.99 4 1 1 21
-1 27.03 27.03 25.95 26.2 29.55 76 100 11
0 3.98 4.55 3.98 4.34 3.4 4.6 37 1 19
0 23.75 26.85 157 19 0
-1 4.41 5.23 4.41 4.99 4.25 5.15 5 1 18
-1 25 25 23 22.45 25.05 67 34 4
1 5.43 5.67 5.37 5.79 4.7 6.4 9 37 4
0 22.26 22.26 22.26 21.55 22.8 12 1 1
-1 6.32 6.63 6.02 6.54 5.4 7.2 32 44 51
1 20.05 20.46 20.03 19.6 19.8 21.3 8 15 6
1 7.15 7.17 6.9 7.19 6.2 8.15 9 49 32
0 17.93 18.15 20.25 9 83 0
0 8.64 7.1 9.05 12 63 0
1 16.85 17.17 16.85 16.41 16.6 18.15 12 38 5
0 9.63 9.63 9.63 9.63 8.75 10.1 7 68 1
-1 15.55 16.75 15.17 14.45 14.25 16.75 77 47 8
0 9.66 10.56 9.66 10.6 8.95 11.25 70 83 7
1 15.18 15.18 12.7 14.15 13.75 14.5 8 1 14
-1 11.26 12.2 11.2 12.64 10.95 12.45 11 64 11
1 13.66 14.15 11.45 12.07 12.45 13.9 12 42 206
1 12.56 12.59 12.53 13.6 12.4 13.9 1 95 4
-1 12.3 13.2 10.47 11.27 11.45 12.45 8 13 106
0 12.95 14.45 10 1 0
1 10.9 11.14 9.8 10.46 9.55 11.2 18 1 17
0 16.38 14.15 16.85 53 88 0
1 9.5 10.55 8.35 9 8.1 10.5 60 48 133
0 17.97 15.7 18.25 47 51 0
0 8.6 9.1 7.45 8.7 8.35 8.95 1 1 39
0 17.2 20 50 84 0
0 8.25 8.25 6.95 7.35 7.25 8.65 1 33 48
0 18.85 21.75 46 72 0
-1 7.24 7.24 6.75 7.82 5.85 7.85 20 38 12
0 21.96 21.96 21.96 20.75 23 49 4 20
1 7.15 7.15 5.65 6.3 6 6.95 1 13 15
0 25.35 27.45 8 73 0
1 5.25 5.75 4.2 5.25 4.8 5.5 9 2 62
 0 28.55 31.45 21 58 0
1 4.5 4.65 3.4 4 3.05 4.75 25 19 122
0 0.01 0.01 0.04 1 13 0
1 148 148 148 130.16 148.15 149.75 10 10 1
0 0.03 0.12 0 10 0
0 126.75 142.6 144.85 102 72 0
0 0.02 0.04 0.02 0.04 0.02 0.3 60 6 101
0 120.28 138.05 139.85 61 48 0
0 0.06 0.06 0.06 0.06 0.05 0.36 384 212 1
0 79.65 132.7 134.85 98 57 0
1 0.09 0.09 0.09 0.07 0.03 0.15 4 2 5
1 128.6 128.6 128.6 112.06 127.65 129.9 108 44 1
0 0.11 0.03 0.11 69 1 0
0 105.25 123.45 124.9 8 42 0
1 0.14 0.14 0.14 0.12 0.04 0.14 11 1 1
0 102.25 117.7 119.9 97 44 0
0 0.15 0.15 0.15 0.15 0.04 0.15 7 1 2
0 107.8 113.2 114.95 46 34 0
0 0.14 0.09 0.26 12 10 0
0 108.66 107.3 110 118 50 0
0 0.17 0.2 0.17 0.22 0.14 0.29 26 1 22
0 102.44 102.3 105.05 116 29 0
0 0.23 0.28 0 2 0
0 92.02 98.25 100.1 46 15 0
0 0.3 0.3 0.3 0.3 0.23 0.38 26 35 1
0 81.6 92.9 95.15 86 27 0
0 0.25 0.42 0.25 0.4 0.23 0.6 9 1 4
-1 88.76 88.76 88.76 89.3 88.55 90.2 10 22 1
1 0.41 0.41 0.41 0.39 0.35 0.46 8 1 1
0 82.85 82.95 85.2 86 10 0
0 0.45 0.46 0.45 0.46 0.39 0.48 13 1 13
0 79.8 79.8 79.26 78.8 78.15 80.35 66 24 4
0 0.58 0.58 0.58 0.52 0.48 0.65 23 46 24
1 74.91 74.91 74.91 71.5 73.2 75.45 54 24 10
1 0.62 0.7 0.58 0.64 0.58 0.92 8 1 43
0 68.65 68.3 70.6 63 26 0
-1 0.7 0.83 0.65 0.77 0.71 0.89 15 53 42
0 63 63.45 65.7 53 27 0
0 0.87 0.97 0.87 0.98 0.85 0.99 1 3 19
0 59.56 60.15 59.56 59.54 58.6 60.9 74 36 17
-1 1.26 1.26 1.05 1.2 1.07 1.27 1 1 39
-1 55.29 55.84 54.81 51.25 53.9 56.1 81 30 36
-1 1.34 1.5 1.31 1.5 1.28 1.6 21 1 202
1 50.9 51.5 49.32 49.1 49.1 51.3 65 1 54
-1 1.7 1.86 1.6 1.89 1.63 1.88 8 7 1040
 1 46.44 46.44 44.15 44.8 44.35 47.6 71 159 32
1 2.13 2.37 1.87 2.38 2.1 2.35 8 2 355
1 41.3 41.99 39.81 39.61 40.55 42 13 1 80
1 3.03 3.03 2.55 3 2.68 3.05 5 1 226
0 38 38 35.4 35.8 35.65 38.2 24 50 83
1 3.67 3.85 3.15 4 3.55 3.95 1 24 437
1 33.11 33.85 30.4 30.92 32 33.2 8 108 164
1 4.79 4.8 4.2 4.93 4.35 4.8 4 1 407
1 27.55 29.8 26.95 26.85 26.95 29.7 85 29 102
1 5.91 6.54 5.38 6.25 5.35 6.5 10 24 600
1 25 26 22.96 23.3 23.55 25.25 12 1 329
1 7.39 7.57 6.87 7.96 6.8 7.6 27 1 384
1 20.85 22.45 19.75 19.91 20.2 21.5 11 1 555
0 9.11 9.5 8.58 9.87 8.6 9.2 6 2 383
1 17.45 19.3 16.36 17 17.7 18.25 8 1 1280
1 11.2 11.62 10.6 12.16 10.5 11.65 6 12 706
-1 14.6 16.38 13.7 14.2 15.15 15.5 1 1 1348
-1 14 14.3 13.3 15.1 13.1 14.65 8 1 299
-1 13 13.8 11.1 11.75 12.65 12.8 1 1 4644
0 17.05 17.2 16.08 17.6 15.8 16.9 9 3 69
1 10.2 11.6 9.25 9.65 9.85 10.55 9 1 1140
-1 19.38 19.63 19.14 20.5 18.6 21.1 4 95 199
-1 8.35 9.65 7.5 7.96 8.55 8.8 10 1 1693
-1 23.77 23.77 23.77 27.33 21.8 24.45 2 75 1
-1 7 7.88 6.16 6.58 6.9 7.1 2 1 657
-1 26.55 26.55 26.55 27.82 25.4 27.8 6 34 2
0 5.76 6.48 4.9 5.38 5.6 5.85 1 1 4203
0 32.41 29.2 32.2 9 81 0
0 4.7 5.3 4 4.45 4.45 4.7 8 5 346
1 35.85 35.85 35.85 35 34.05 36.2 13 89 5
0 3.84 4.4 3.25 3.7 3.6 3.9 9 1 663
0 39.85 38.35 40.45 8 1 0
1 3.15 3.6 2.6 3.07 2.95 4.25 1 1 508
-1 43.73 43.73 43.17 49.17 42.8 44.15 9 7 2
-1 2.71 3.1 2.18 2.58 2.47 3.75 8 1 398
0 46.65 49.85 58 150 0
1 2.35 2.6 1.85 2.28 2.14 2.19 2 2 288
0 54.21 51.3 54.4 64 97 0
0 2.24 2.24 1.54 1.9 1.7 2 2 223 607
-1 57.65 57.65 57.54 56.05 59 56 1 2
0 1.86 1.95 1.37 1.67 1.35 1.93 5 1 179
0 60.8 63.05 54 5 0
1 1.88 1.88 1.19 1.44 1.37 1.8 1 1 48
0 65.65 67.9 66 7 0
1 1.52 1.52 1.05 1.41 1.08 1.25 5 1 81
-1 72.24 72.24 72.06 73.49 70.45 73.65 84 98 3
1 1.1 1.41 0.93 1.18 1 1.15 3 2 1377
1 0.57 0.57 0.57 0.54 0.5 0.98 30 19 1
1 99.7 99.7 99.7 97.6 98.95 101.2 10 86 1
1 0.71 0.9 0.71 0.81 0.77 0.93 30 11 2
1 89.5 89.5 89.5 89.28 88.5 91.25 44 68 5
-1 1.11 1.39 1.11 1.22 1.12 1.31 8 16 9
0 79.99 79.99 79.99 79.8 78.05 81.7 115 76 3
0 1.67 1.76 1.67 1.6 1.34 2.16 23 1 244
1 70.91 70.91 70.91 68.8 69.3 72.6 38 92 1
-1 1.9 2.16 1.9 2.13 1.84 2.55 40 1 976
0 50.15 64.75 67.85 8 75 0
-1 2.24 2.61 2.24 2.33 2.1 2.62 10 7 934
-1 62.49 62.49 60.85 60.38 60 63.25 28 79 3
-1 2.88 3.12 2.88 2.85 2.53 3.5 8 1 467
0 54.89 54.89 54.89 57.2 55.5 58.75 16 77 9
-1 3.3 3.75 3.3 3.37 3.45 4.5 8 130 29
1 51.52 52.55 51.45 51.5 51.1 54.35 11 99 25
1 4.02 4.3 4.02 4.21 3.95 4.5 1 30 26
-1 48.8 48.8 47.46 46.95 46.75 50 18 72 28
1 4.45 5.4 4.45 5.3 5.05 5.9 1 27 174
0 44.4 44.4 42.85 41.2 42.5 45.8 47 67 18
-1 5.76 6.4 5.75 6.1 6.05 6.6 1 1 79
1 38.88 40.25 38.31 38.67 38.6 41.75 18 67 14
-1 6.9 7.75 6.9 7.23 6.95 8.4 1 97 200
1 37 37 35 35.52 34.85 37.5 12 24 96
-1 8.35 9.16 8.35 8.6 7.85 9.15 4 13 357
-1 32.66 32.66 30.9 31.4 31.25 34.15 5 59 19
0 10.3 10.85 10.15 10.33 9.45 11.5 30 97 258
0 30.46 30.46 27.5 28.38 27.65 30.7 35 42 50
1 11.76 12.78 11.75 12.31 11.15 13.3 6 52 139
0 25.11 26.46 24.88 25 24.8 27.3 1 31 62
-1 13.78 14.94 13.78 14.15 13.5 15.5 1 123 98
0 22.5 24.15 21.58 21.74 21.9 24 1 71 342
-1 16.4 17.34 16.3 16.77 15.25 17 42 48 75
-1 20.37 21.45 18.95 19.21 19 21 40 2 395
0 18.6 19.55 18.6 19.74 18 20.45 1 1 91
1 18.4 18.99 16.7 16.75 17.8 18.35 6 1 2724
1 21.95 22 21.8 23.77 20.7 23.25 1 97 68
-1 15.62 16.59 14.7 14.61 14.5 16 9 1 428
1 24.7 25.3 24.7 25.75 23.45 25.2 28 1 8
0 13.8 14.55 12.55 13 12 14 122 1 943
0 28.22 27.75 29.7 9 54 0
1 11.61 12.6 11 11.35 12 12.4 4 11 110
0 31.72 31.15 33.15 11 46 0
-1 10 11.1 9.4 9.75 9.7 11 2 27 938
0 35.65 34.75 36.35 8 20 0
0 9.25 9.7 8.37 8.4 8 10 4 46 846
0 43.95 37.65 40.7 1 69 0
1 8.17 8.35 7.05 7.35 7.9 8 5 1 861
0 49.48 42.45 44.55 15 1 0
1 7.92 7.92 6.05 6.35 6.7 7 2 1 5726
0 45.7 48.6 1 1 0
0 6.33 6.4 5.4 5.8 5.15 6.6 3 1 104
0 51.63 49.8 53 21 48 0
1 4.63 5.45 4.63 4.97 4.7 6.2 8 79 164
0 55.1 57.4 15 69 0
1 4.78 5 4.1 4.42 4.4 5.35 8 18 2244
0 58.8 61.85 8 64 0
1 4.25 4.25 3.64 3.75 3.75 4.15 1 23 101
0 63.2 66.35 3 53 0
1 3.8 4.38 3.19 3.4 2.81 4.35 5 69 84
0 67.9 71 1 58 0
0 3.45 3.96 2.9 2.95 2.6 3.3 9 3 24
0 72.55 75.4 1 1 0
1 2.9 3.2 2.44 2.65 2.71 2.85 9 9 1205
0 0.09 0.05 0.35 2 10 0
0 130.27 147.25 149.9 115 34 0
0 0.13 0.01 0.61 10 150 0
0 125.24 143.45 144.95 14 30 0
0 0.16 0.69 0 120 0
0 121.9 137.15 140 100 20 0
1 0.21 0.21 0.21 0.16 0.88 0 213 1
0 115.17 132.2 135.05 102 27 0
0 0.24 0.28 0.87 2 221 0
0 130.1 128.3 130.1 27 17 0
0 0.4 0.25 0.57 21 21 0
0 105.22 122.1 125.2 113 17 0
1 0.4 0.4 0.4 0.39 0.33 0.49 45 10 4
0 101.68 117.05 120.3 115 17 0
0 0.45 0.26 0.87 13 10 0
0 96.39 112.25 115.4 102 16 0
1 0.6 0.6 0.6 0.55 0.49 1 15 16 1
0 108.5 108.8 111.5 1 113 0
0 0.81 0.62 1.27 1 155 0
0 96 102.55 106.55 102 89 0
0 0.93 0.93 0.93 0.82 0.62 1.41 1 98 11
0 99.11 97.55 101.75 115 108 0
1 1.01 1.01 1.01 0.95 0.7 1.12 26 1 1
0 94.35 93.4 96.9 1 103 0
-1 1.05 1.05 1.05 1.18 0.84 1.79 23 86 10
0 89.65 88.6 92.05 58 91 0
0 1.41 1.41 1.35 1.57 1.36 1.56 1 1 31
0 72.3 84.5 87.35 8 100 0
0 1.54 1.65 1.54 1.6 1.64 1.85 8 1 4
1 79.75 79.75 79.75 76.9 79.45 82.05 7 54 1
0 1.96 1.66 3.25 15 268 0
0 74.98 74.05 77.6 68 91 0
1 2.36 2.45 2.33 2.3 2.33 2.75 2 20 26
1 71.6 71.6 71.6 70.17 70.75 73.25 2 88 10
0 2.6 2.8 2.6 3.3 2.51 3.5 6 22 15
-1 66.5 66.5 66.5 68.3 65.3 68.55 19 80 6
0 3.2 3.45 3.2 3.2 3.3 4.35 8 46 4
-1 62.15 62.15 61.04 61 61.6 63.8 16 74 9
1 3.89 4.15 3.85 3.85 3.9 5.05 7 128 32
0 58.35 58.35 57 57.49 57.35 59.5 3 91 12
-1 4.65 4.9 4.65 4.45 4.25 5.85 4 106 8
-1 53.5 53.7 53.04 53 52.1 54.6 23 1 6
0 5.3 5.8 5.3 6.55 5.6 6.6 2 262 7
1 49.8 49.8 48.7 48.62 47.9 50 40 1 18
1 6.7 6.82 6.43 6.9 5.9 7.5 5 26 8
0 45.35 45.68 44.15 43.7 43.9 47.3 28 63 21
1 7.79 8 7.79 7.45 7.75 8.75 10 47 14
-1 41.58 41.58 40.87 40.8 40.9 43.45 5 78 6
-1 8.9 9.58 8.9 9.2 9.05 9.5 1 1 40
-1 38.79 38.79 37 37.25 37.45 38.7 1 10 22
-1 10.23 11.05 10.23 10.55 9.9 11.85 16 65 62
0 33.95 33 36.3 1 78 0
1 12.25 13.33 12.25 12 12.35 13.5 4 51 439
-1 31.35 32 29.96 29.64 31.1 32 12 4 96
1 13.95 14.48 13.95 14.1 14.25 15.7 8 60 21
1 28.45 28.71 27.5 26.7 28 29 2 4 51
0 16.1 17 16.1 17.05 16.4 17.15 8 8 16
1 25.8 26.03 23.86 23.65 25.15 26 3 1 273
0 19.05 19.82 18.7 19.78 18.7 19.4 17 2 332
-1 22.4 23.4 21.3 21.32 22.45 23.3 8 1 151
0 20.8 22.27 20.8 22.43 21.3 22 8 3 143
0 18.95 20.9 18.9 19.15 20.05 20.8 4 2 489
-1 24.01 24.01 24.01 24.55 22.6 24.8 20 2 5
1 18.5 18.7 16.91 16.98 16.55 18.3 20 1 153
1 27 27.65 27 27.81 26.95 27.8 8 1 31
-1 16 16.7 15 14.9 15.85 16.2 3 10 452
0 33.7 30.05 31.95 5 97 0
0 14.07 14.5 13.2 13.5 13.85 14.7 7 5 33
0 34.45 31.8 34.45 41 4 0
 1 12.1 12.85 11.35 11.67 11 12.7 20 1 206
0 35.3 38.05 8 11 0
1 11 11.5 10.3 10.64 9.85 11.55 8 4 246
0 45 40.6 42.5 3 58 0
0 9.3 10 8.96 9.05 9.65 9.9 2 40 182
0 52.92 43.15 46.35 1 55 0
0 8.35 8.65 8.27 7.4 7.45 9.7 8 60 59
0 49.81 46.7 50.4 62 58 0
0 7.7 7.85 6.93 6.9 6.75 8.55 1 50 84
0 52.3 54.6 6 97 0
1 6.5 7 6.1 6.21 5.8 7.35 4 28 8
0 57 56 59.2 1 95 0
1 6.25 6.25 5.45 5.55 4.9 7 13 72 14
0 59.85 62.6 3 31 0
1 5.55 5.55 4.9 4.95 4.45 6.2 8 96 7
0 64.3 67.65 1 102 0
0 5.05 5.05 4.3 3.95 3.75 5.55 18 62 21
0 69.9 72.55 1 104 0
0 4 4.35 3.85 4 3.95 5 1 68 44
0 73.35 77.15 8 104 0
1 4.5 4.5 3.45 3.25 3.6 4.45 28 61 243
0 0.03 0.01 0.03 8 4 0
0 176.29 178.05 179.8 64 53 0
0 0.02 0.01 0.07 10 1 0
0 156.2 173.15 174.85 49 47 0
0 0.03 0.03 0.37 3 154 0
0 154.69 166.85 169.85 102 45 0
0 0.06 0.04 0.17 3 10 0
0 155 161.8 164.85 113 45 0
0 0.1 0.03 0.53 3 154 0
0 140.37 156.7 159.9 110 47 0
0 0.1 0.03 0.38 7 1 0
0 135.38 151.7 154.9 113 41 0
1 0.18 0.18 0.18 0.15 0.01 0.59 8 154 6
1 148.89 148.89 148.89 142.51 146.75 149.95 115 36 1
0 0.35 0.01 0.79 10 110 0
0 144.38 144.38 144.38 145 141.95 145 113 28 3
0 0.24 0.05 0.33 7 1 0
0 139 137.05 140 115 14 0
0 0.3 0.13 0.69 4 100 0
0 119.45 134.35 137.55 102 22 0
-1 0.31 0.31 0.31 0.42 0.25 0.73 1 193 2
0 133.2 132.05 135.15 113 23 0
0 0.47 0.17 0.76 4 96 0
0 113.53 129.4 132.6 115 21 0
 0 0.3 0.3 0.44 6 20 0
1 129.4 129.4 129.4 128.75 126.9 130.2 115 20 1
0 0.35 0.36 0.52 45 10 0
0 105.5 122 125.3 113 19 0
0 0.53 0.53 0.53 0.54 0.45 0.61 69 15 8
1 119.5 119.5 119.5 109.45 117.1 120.4 102 22 1
0 0.57 0.57 0.57 0.65 0.19 1.13 135 138 45
1 115.45 115.45 115.45 113.85 112.85 116.9 100 113 1
-1 0.7 0.8 0.7 0.85 0.5 0.86 32 1 121
1 110 110 110 109.35 107.4 110.25 115 4 1
1 0.79 0.89 0.79 0.83 0.84 1.01 20 14 98
0 104.79 104.05 105.65 10 10 0
1 1.05 1.14 0.97 1 1.01 1.15 1 10 64
1 100.7 100.7 100.7 99.15 99.3 101.8 1 76 1
1 1.18 1.28 1.18 1.39 0.93 1.49 23 1 11
0 93.95 94.5 97.15 1 96 0
1 1.48 1.68 1.48 1.55 1.25 2.12 24 28 61
0 87.55 88.85 92.4 53 92 0
-1 1.72 1.9 1.72 1.69 1.47 2.67 18 107 511
0 87.1 84.55 87.4 7 69 0
0 2.01 2.2 2 2.01 2 2.79 1 10 459
1 82 82 80.96 80.38 79.5 83 62 1 28
-1 2.54 2.54 2.41 2.36 1.68 2.73 94 1 199
-1 76.32 76.32 75.2 73.6 75 78.3 20 76 11
-1 2.8 3 2.8 2.95 2.85 3.15 1 2 259
0 72.19 72.19 70.5 69.85 70.4 73.75 39 88 16
-1 3.35 3.7 3.35 3.37 3.45 3.65 2 91 285
1 67.25 67.5 66.5 66.6 66.1 67.9 2 1 45
-1 4.1 4.31 4.07 3.95 3 4.3 141 102 234
1 63 64.11 61.83 61.55 61.55 64.5 20 32 35
1 4.76 5.05 4.65 4.65 4.7 5.05 19 96 248
1 59.99 59.99 56.75 57.28 56.6 59 99 1 57
-1 5.7 6 5.69 5.47 5.4 6.05 16 61 108
1 55.12 55.82 52.95 53.15 54.15 55.45 35 1 78
1 6.65 7.05 6.65 6.6 5.9 6.95 5 53 54
1 51.2 51.2 49.65 49.6 49.1 52.05 1 19 31
0 7.8 8.25 7.7 7.75 7.65 8.2 3 39 436
1 47.2 47.59 45.28 45.05 44.9 48.6 45 79 74
1 8.8 9.08 8.8 8.93 9.2 9.4 1 34 14
1 43.1 44 41.6 42.35 41.2 44.8 40 39 56
-1 10.38 11.2 10.38 10.4 10 11 2 56 131
-1 39.25 40.34 38 37.57 37.55 40 55 1 200
0 12 12.18 11.8 11.95 12 12.65 8 5 75
-1 36.69 37.05 35.45 35.19 34.55 37.5 20 50 17
-1 13.75 14.65 13.65 13.75 13.75 14.45 2 13 211
 1 32.2 33.56 31.3 31.3 31.9 33.5 8 4 196
1 15.99 16.5 15.6 15.79 14.7 16.45 10 7 158
1 30.25 31.15 28.4 29.3 28.25 31.35 23 40 197
-1 17.78 18.94 17.6 18.78 18.05 19.1 3 5 192
1 26.55 27.9 25.56 25.7 26.7 27.7 2 2 194
0 20.13 21.26 20.05 21.25 20.15 21.1 11 2 131
1 25 25.5 23 23.15 22.9 25.2 1 3 393
1 23.12 23.85 23.12 23.02 21.8 23.8 4 4 15
-1 21.64 22.85 20.7 20.7 21.45 22.5 9 2 865
0 25.3 25.8 25.3 25.66 24.2 26.55 29 1 3
1 20.4 20.5 18.65 18.45 20 20.4 1 2 230
0 28.95 28.95 28.95 29.3 27.6 30 7 61 8
-1 17.78 18.5 16.35 16.57 17.5 18.3 1 1 659
-1 32.5 32.5 32.5 33.4 30.1 33.35 1 65 1
0 16 16.35 15.15 14.8 14 16.6 1 12 102
0 35 35 34.5 35.5 33.35 36.75 33 74 9
-1 13.95 14.7 13 13.03 12.5 14.5 1 3 617
0 41.5 36.95 40.35 1 68 0
1 12.95 12.95 11.9 12.04 12.1 13.6 8 31 52
0 46.38 41.5 43.95 1 55 0
0 11.2 11.69 10.35 10.4 11.25 11.5 41 15 399
0 44.65 47.8 13 58 0
1 9.92 10.1 9.52 9.55 8.9 10.45 4 1 99
0 49.21 49.5 51.7 1 54 0
-1 8.8 9.25 8.2 8.32 8.6 9.8 8 35 268
0 52.25 55.75 1 89 0
1 8.1 8.2 7.1 7.42 7.05 8.7 12 26 88
1 57.89 57.9 57.89 58.45 57.6 59.85 8 71 3
-1 6.5 7.31 6.45 6.6 6.65 7.35 11 1 898
0 60.65 64.65 1 127 0
1 6.35 6.55 6.05 6 5.3 7.1 10 34 64
-1 66.2 66.2 66.2 67.2 65 68.5 1 94 1
1 5.71 5.9 5.4 5.45 4.65 6.4 8 29 16
-1 70.4 70.4 70.4 71.55 69.4 73.4 20 100 10
1 5.15 5.4 4.75 4.7 4.3 5.35 13 1 49
1 74.67 76 74.67 76.1 73.95 77.95 1 100 11
1 4.3 4.9 4.2 4.3 4.6 4.8 8 2 483
1 8.44 8.7 8.44 8.12 7.2 9.6 3 14 32
0 50.1 50 54.6 21 4 0
1 9.75 10.1 9.67 9.9 8.8 11.95 5 1 40
1 47.95 48.59 47.95 47.4 46.2 51 30 52 3
0 10.9 11.15 10.9 10.95 10.05 12.5 4 1 4
-1 44.42 44.42 44.42 44.85 42.85 47.35 8 1 3
0 12.64 12.75 13.3 1 1 0
0 42.5 42.5 40.6 40 39.6 44 1 20 36
 0 14.45 14.45 14.45 14.25 12.95 16.65 8 1 16
1 38 38.4 37.6 36 36.05 40.6 18 20 11
-1 16.35 17.11 16.35 16.05 14.6 18.6 22 20 52
-1 36.25 36.25 33.64 33.71 33.7 37.4 4 1 15
-1 18.45 18.45 18.35 19.2 16.75 20.6 1 20 49
-1 32.05 32.08 31.26 31.55 30.15 34 42 1 4
0 21.77 19 22.8 1 20 0
1 29.88 29.88 29.15 28.71 29.25 31.8 1 20 22
0 23.05 23.05 22.95 25.05 22.05 25.2 3 20 72
1 27.15 27.34 26.1 25.75 25.15 29.2 1 20 41
0 25.6 25.6 25.55 25.7 24 27.8 40 20 59
-1 24.7 25.15 23.3 24 23 26.8 20 20 117
0 28.45 28.45 28.3 29.31 26.65 30.6 30 20 119
-1 22.75 22.77 21.35 21.63 20.2 24.6 15 20 54
0 31.25 31.25 31.25 34.25 29.6 33.4 5 20 87
1 20.65 20.65 19.55 19.11 19.9 22.4 2 20 222
0 37.58 32.7 36.4 1 20 0
1 18.5 18.5 17.61 17.3 17.5 20.4 1 20 55
0 38.75 38.75 38.75 38.5 35.8 39.8 50 20 2
-1 16.52 16.95 15.5 15.38 14.7 16.8 4 2 53
0 39.3 43.2 1 20 0
1 15.3 15.3 14.55 13.6 13 17.2 18 20 7
0 52.86 42.85 46.8 50 20 0
-1 14.5 14.5 13.25 12.65 13.25 13.95 1 1 79
0 55.8 46.5 50.4 40 20 0
1 12 12 11.47 11.37 10.6 14.4 30 30 113
0 50.3 54.2 4 20 0
1 10.9 11 10.9 10.6 9.5 13.2 24 20 3
0 54.2 58.2 8 20 0
1 10 10 9.35 9.5 8.5 12.1 17 1 157
0 58.4 62.2 40 20 0
1 8.5 8.7 8.5 9.3 7.35 11.2 22 20 6
0 62.35 66.4 30 20 0
0 7.4 6.6 10.1 15 1 0
0 66.8 70.6 20 20 0
1 7 7.25 7 6.7 6.2 9.5 9 1 27
0 70.9 74.8 8 20 0
1 6.65 6.65 6.2 6 5.9 8.6 10 21 23
0 75.4 79.2 30 20 0
1 5.75 6.15 5.5 5.5 5.6 7.4 1 22 84
0 0.06 0.07 0.06 0.11 0.07 0.2 1 1 20
0 145.32 161.8 164.85 100 44 0
0 0.1 0.61 0 122 0
0 140.32 156.75 159.9 100 34 0
0 0.15 0.19 0 1 0
 0 135.34 153.45 154.9 19 28 0
0 0.32 0.04 0.7 5 100 0
0 98 148.5 149.95 14 27 0
0 0.37 0.77 0 101 0
0 126.35 143.55 145.05 11 21 0
0 0.35 0.27 0.86 3 64 0
0 121.25 138.6 140.15 6 22 0
0 0.46 0.05 0.95 248 88 0
0 116.7 131.95 135.25 110 12 0
-1 0.54 0.54 0.54 0.58 0.5 1.15 2 136 2
0 130.5 128.65 130.35 2 12 0
0 0.68 0.32 1.29 85 82 0
0 123.52 122.8 126.8 84 100 0
0 1.26 0.45 1.46 100 64 0
0 104.3 118 122 91 110 0
0 1.03 0.64 1.48 22 1 0
0 105.6 112.5 115.95 100 17 0
0 1.25 0.91 1.97 9 64 0
1 109.08 109.08 109.08 91.25 107.75 111.9 110 64 1
0 1.49 1.04 2.23 12 43 0
1 106.5 106.5 106.5 102.79 102.9 106.85 100 42 4
0 1.64 1.33 2.66 23 93 0
0 89.83 98.6 102.4 8 72 0
0 1.99 1.48 3.05 59 97 0
0 95.25 95.05 96.65 10 10 0
0 2.33 2.38 3.05 8 2 0
0 78.6 89.55 93.1 46 84 0
0 2.7 2.55 3.8 47 41 0
0 84.42 84.9 88.5 46 69 0
-1 3.3 3.42 3.3 3.25 3 3.5 10 1 702
1 82.48 82.48 82.48 73.4 80.5 84 33 55 1
0 4.12 4.12 4.12 3.83 3.2 5.25 19 155 4
1 78.05 78.05 78.05 77.66 75.8 79.45 57 45 1
0 4.82 4.82 4.82 4.3 4.3 5.7 2 41 4
0 70.3 71.35 74.8 82 22 0
0 5.63 5.3 7.3 1 1 0
0 67.32 67.55 70.65 17 23 0
0 6 6.15 5.87 6.2 5.7 7.35 1 16 158
0 63 63.4 66.75 30 73 0
0 7.4 7.4 7.4 6.95 6.2 8.3 26 2 5
-1 61 61.37 61 60.14 59.3 62.75 8 72 19
1 8.25 8.25 8.25 8.15 7.25 9.45 45 41 30
-1 57.9 57.9 56.75 56.15 54.95 58 67 1 43
1 9.35 9.35 9.35 9.24 8.45 11.25 24 118 50
0 55 51.15 55 65 61 0
 0 11.1 11.1 11.1 11.75 9.75 11.95 20 1 7
-1 49.6 49.6 48.5 48.68 47.6 51.3 47 41 4
-1 12.26 12.26 12.26 12.7 11.15 13.5 41 8 2
0 45.8 46.3 45.8 45.07 44.1 47 48 10 11
1 13.8 14.43 13.8 14 12.8 15.25 30 27 6
1 43 43 42 40.23 40.75 44.45 59 35 13
0 15.85 15.85 15.75 15.7 14.6 17.05 21 46 157
0 38.95 38.95 38.95 37.89 37.7 41.2 32 35 5
1 17.42 17.46 17.42 18.3 16.55 19.15 9 37 2
1 36.5 38.05 34.88 35.23 34.6 37.5 39 1 157
0 20.5 18.5 21.4 40 61 0
1 33.53 33.53 32.92 32.68 31.8 35.2 22 38 11
1 21.82 22.35 21.82 22.67 20.75 23.6 30 49 11
1 31.5 31.7 29.25 30 30 32 1 17 45
0 26 23.3 26.25 17 61 0
-1 28.65 28.65 27.46 27.49 26.6 29.1 21 1 11
0 27.45 27.46 27.45 27.82 25.5 28.75 83 77 93
0 26.09 26.6 24.9 24.52 24.15 26.55 21 1 244
0 29.83 29.83 29.83 29.83 28.3 31.65 50 78 1
1 24.05 24.05 23.3 23 21.95 25.15 16 48 38
-1 32.65 32.65 32.65 34.9 31.2 34.6 30 63 3
1 22.03 22.03 20.9 20.47 20.35 21.9 2 1 72
0 34.15 37.65 21 54 0
1 19.35 19.85 18.8 18.59 19.2 20.85 1 23 32
0 42 37.3 41 18 54 0
1 17.9 18.95 17.06 16.7 17.5 18.95 35 16 125
0 41.2 44.35 1 52 0
0 16.65 16.65 15.55 15.3 14.35 17.6 19 46 15
0 53.64 44.25 47.8 1 55 0
0 15 15 14.3 13.8 13.2 15.85 9 25 40
0 47.85 51.4 40 46 0
0 12.98 12.98 12.85 12.4 11.55 14.6 15 38 26
0 87.3 51.6 55.15 14 45 0
1 12.05 12.3 11.25 11.3 10.35 13.25 11 31 19
0 55.2 59 40 40 0
-1 11 11 10.6 10.3 9.25 12.15 1 38 7
0 115.8 59.25 63.3 20 73 0
-1 8.3 10.8 8.3 9.4 8.3 10.75 15 11 59
0 63.4 66.9 1 35 0
1 8.8 8.8 8.8 8.26 7.2 10.1 16 35 1
0 67.55 71.25 51 47 0
-1 7.75 7.75 7.75 8.55 6.95 9.2 17 33 1
0 71.85 75.95 50 95 0
1 7.2 7.2 7.2 7.05 6.35 8.4 11 33 1
-1 78.55 78.55 78.55 86.7 76.2 80.2 52 73 1
-1 6.8 6.92 6.2 6.2 6.7 7.2 8 1 168
0 0.57 1.65 98 56 0
0 117.6 120.5 110 10 0
0 1.14 0.82 1.87 14 19 0
0 112.6 116.85 100 69 0
1 1.48 1.51 1.48 1.4 1.06 2.13 23 12 34
0 108 112.05 1 78 0
0 1.74 1.81 1.74 1.59 1.16 2.82 94 161 87
0 104.6 107.15 10 61 0
0 2.05 2.13 2.05 2.22 1.96 2.98 8 100 97
0 98.5 102.6 93 62 0
0 2.41 2.5 2.41 2.41 1.75 3.15 58 6 99
0 94.25 98 60 69 0
1 2.83 2.86 2.83 2.37 3.9 13 223 20
0 89.6 93.4 79 57 0
0 2.7 4.05 4 14 0
0 88.1 85.2 88.85 58 51 0
1 3.79 3.9 3.79 3.45 4.7 4 16 11
0 80.6 83.3 59 4 0
0 4.42 4.05 5.55 11 13 0
0 78.67 78.67 78.67 76.6 80.5 8 100 1
1 5.08 5.15 5.05 5.1 4.4 6.1 17 28 307
0 72.25 76 55 112 0
0 6.05 6.05 6.05 5.2 7.3 12 87 1
0 55.5 68.05 71.65 32 53 0
-1 7.3 7.3 7.3 7.5 6.05 8.25 21 59 2
0 66.2 66.2 66.2 64.1 67.55 6 86 1
0 7.7 7.05 10.4 13 229 0
0 49.54 61.25 63.55 1 52 0
1 8.74 9 8.74 9.1 8.2 10.2 1 14 5
0 57 57 57 56.76 56.25 59.7 1 33 10
0 10.35 10.4 10.35 10.17 9.4 11.6 15 22 180
0 52.3 55.95 34 62 0
0 11.3 11.75 11.3 12.15 10.7 13.05 27 25 149
0 50.7 48.3 52.2 102 33 0
0 13.95 13.95 13.95 12.15 14.55 31 13 1
0 45.45 48.95 8 66 0
1 14.7 14.95 14.7 14.7 13.7 16.35 40 18 14
1 44.24 44.24 44.24 32.17 42.1 45.65 8 65 7
0 18.05 15.6 18.4 63 63 0
0 27.75 38.9 42.5 17 85 0
0 20.25 17.4 20.35 69 61 0
0 38.51 35.8 39.45 25 94 0
0 21 19.8 22.75 8 107 0
1 34.75 34.75 34.75 34.4 32.85 36.65 66 111 1
 0 24 22.05 25 10 96 0
0 31.2 30.3 33.9 22 112 0
1 25.1 25.8 25.1 26.6 24.45 27.45 11 104 204
-1 29.2 29.6 29.2 28.34 27.8 31.2 40 123 13
0 28.6 26.75 30.35 41 118 0
-1 27 27.4 26.66 26.38 25.4 29.05 46 116 11
0 29.6 32.9 45 72 0
0 23.64 23.2 26.75 8 100 0
0 35.03 33.9 35.85 8 114 0
-1 23 23 22.2 22.65 21.1 24.25 16 89 27
0 35.5 38.9 1 92 0
-1 20.85 20.85 20.48 21.1 18.9 22.5 41 101 6
1 40.5 40.5 40.5 40 38.6 42.15 8 54 20
1 18.89 19.1 18.4 18.25 17.8 20.45 30 52 12
0 42.1 45.45 13 42 0
-1 17.5 17.5 17.35 16.5 15.4 18.75 60 44 2
0 45.3 48.9 3 38 0
0 16.3 15 17.1 18 42 0
0 48.9 52.5 50 42 0
0 13.5 12.6 15.7 16 26 0
0 52.6 56.2 30 42 0
0 8.2 11.25 13.7 11 1 0
0 56.1 59.95 50 38 0
0 11.2 10.05 13.1 23 20 0
0 60.2 63.85 8 37 0
1 10.9 10.9 10.9 9.7 8.9 12.4 2 48 1
0 74.5 64.3 67.85 8 31 0
-1 10.1 10.1 8.26 10.7 7.95 11.1 34 30 18
0 68.3 72.1 50 56 0
1 9.05 9.05 9.05 8.3 7.35 10.15 1 28 1
0 72.6 76.6 30 57 0
0 7.7 6.75 9.3 14 35 0
0 76.9 80.45 55 38 0
0 7.38 7.6 7.35 7.05 6.9 8.5 17 41 31
0 81.3 85.15 14 58 0
1 6.71 6.71 6.71 6.14 6 7.8 9 52 1
0 85.6 89.4 3 55 0
1 6.28 6.4 6 5.9 5.8 6.6 10 1 37
-1 0.14 0.27 0.14 0.19 0.21 1.01 1 333 32
0 145.31 161.85 165.9 100 100 0
0 0.39 0.1 1.2 1 147 0
0 102 156.7 161.2 100 100 0
0 0.29 0.3 1.16 3 287 0
0 136.2 153.25 154.85 10 10 0
0 0.48 0.03 1.31 4 176 0
 0 130.86 146.85 151.4 100 100 0
0 0.6 0.16 1.28 4 155 0
0 129.9 142 146.4 2 101 0
0 0.85 0.4 0.73 24 1 0
0 121.03 138.45 140.05 10 10 0
0 0.93 0.38 1.92 4 176 0
0 121.9 132 136.6 10 100 0
0 1 0.57 1.2 1 1 0
0 127.5 127.7 127.1 127.4 127.4 132 140 2 1252
0 1.05 0.76 2.3 9 150 0
0 106 122.55 127 2 100 0
0 1.4 1.29 2.16 8 80 0
0 102.65 117.75 121.95 100 79 0
0 1.68 1.71 1.68 1.5 1.56 2.44 8 53 5
0 95.34 113.35 117.4 1 83 0
-1 1.65 2 1.65 2.15 1.87 2.76 8 9 97
0 103 108.2 112.6 100 65 0
0 2.33 2.35 2.33 2.21 2.22 3.2 8 15 7
-1 105.3 105.3 105 97.8 103.6 108 93 62 2
1 2.64 2.64 2.64 2.48 2.63 3.7 8 45 10
1 100.48 100.48 100.48 100 99.15 103.4 73 81 1
0 3.2 2.41 4.05 124 16 0
0 95 95 98.8 45 76 0
0 3.98 2.98 4.95 134 156 0
0 92.67 90.05 94.4 61 57 0
0 5.55 3.5 5.75 78 147 0
0 77.75 86 90 34 73 0
1 5.05 5.1 5.05 4.7 4.2 6.45 28 124 6
1 83.65 83.65 83.65 75 81.35 86 58 83 1
0 5.8 5 7.2 20 60 0
-1 79.3 79.3 79.3 79.76 77.1 81.1 96 57 4
0 6.25 4.7 7.5 245 2 0
1 75.57 75.57 74.25 73.9 73.2 77.8 76 185 5
0 7.62 7 9.05 18 76 0
0 69.77 69.2 73 53 54 0
-1 8.25 8.25 8.15 8.45 7.7 10.35 24 105 4
1 67.4 67.4 65.84 65.85 65.05 69.5 57 93 10
1 9.5 9.75 9.45 9.45 8.7 11.2 54 40 66
0 61.77 61.6 66 11 102 0
0 10.8 11.3 10.8 10.95 9.9 12.65 58 82 70
1 60.13 60.13 60.13 58.4 58.1 62 8 109 2
1 12.15 12.9 12.15 12.15 11.4 13.9 25 26 200
-1 56.15 56.15 55.35 54 54.2 58 50 42 3
1 13.5 14.1 13.5 13.77 12.8 16.75 43 200 51
-1 52.95 52.95 52.13 49.65 51 54.85 8 61 38
-1 15.35 15.35 15.35 15.4 14.5 17.35 23 45 18
-1 48.68 48.68 48.68 48.7 48 52 30 149 2
-1 17.1 17.1 17.1 17.2 16.4 19.3 1 72 4
1 46.14 46.35 45.03 45 44.2 47.5 19 30 178
-1 19.1 20.05 19.1 20 17.9 21.2 55 57 105
0 42.6 41.4 45 3 49 0
0 21.15 22.05 21.15 22.5 20.25 23.5 20 111 7
0 39.9 40.47 38.6 38.3 38.2 41 18 1 60
0 25.8 22.5 26 10 119 0
1 36.85 37.3 36.4 36.85 35.45 38.8 41 50 9
-1 26.08 26.7 26.05 26.2 24.6 28.3 60 139 4
1 33.5 35.3 33.3 33.5 34.4 35.5 8 2 146
1 28.15 29.05 28.15 28.95 27.1 30.6 56 93 3
1 32.31 33.7 31.4 31 30.1 34.1 37 101 30
-1 30.72 31.89 30.72 31.13 29.8 34 40 152 4
1 29.94 31.75 29.18 28.8 29.75 32.3 8 97 52
-1 34.12 34.12 34.12 36.54 32.8 36.7 11 1 1
-1 28 28 27.49 27.95 27.5 30 13 136 5
0 38.79 35.3 38.85 11 101 0
1 23.49 25.89 23.49 24 25.4 27.3 8 80 82
0 40 38.2 42.5 1 101 0
1 23.64 23.64 21.9 22.5 21.55 24 28 3 5
0 45.27 41.25 45.8 11 127 0
1 21 22.7 20.8 20.5 21.5 22.25 55 1 144
0 44.6 48.3 15 66 0
0 19.65 19.65 19.65 12.03 18 21.7 40 85 40
0 55.51 48.1 51.8 1 65 0
0 17.61 18.75 17.61 17.24 17 20.05 50 42 163
0 51.8 55.5 10 52 0
0 16.7 16.7 16.7 16 14.9 18.6 8 82 18
0 62.97 55.2 58.8 30 34 0
1 14.9 15.85 14.9 14.9 14.95 16 56 5 176
0 59 62.9 10 43 0
1 14.5 14.5 14.5 13.3 14.2 15.7 4 51 1
0 64.25 62.7 66.85 8 69 0
1 12.53 13.45 11.95 12.1 11 13.4 46 1 140
0 66.8 70.75 30 60 0
-1 12.4 12.4 12.35 8.7 11 13.4 10 45 7
0 70.7 74.4 8 32 0
1 11 11.24 10.8 10.25 10.05 12.65 12 50 31
0 75 79.4 40 138 0
-1 10.3 10.3 10.2 6.45 9.7 11.5 8 54 7
1 80.48 80.49 80.48 80.56 80.25 81.4 7 16 2
1 9.35 9.5 9 8.54 7.7 10.65 16 49 28
0 87.8 91.8 20 73 0
 0 7.05 6 9.15 22 36 0
0 96.6 101 8 135 0
1 6.53 6.95 6.5 6.5 5.05 7.95 22 72 25
0 2.52 1.88 5.45 11 4 0
-1 111.2 111.2 111 108.5 113 1 1 4
-1 2.6 2.6 2.51 2.95 2.28 5.5 13 8 2
0 104 108.5 1 4 0
0 2.4 6 9 8 0
0 99.5 104 1 4 0
0 3.8 1.9 6.5 1 4 0
0 78.81 94.55 99.5 1 5 0
0 6 2.98 7 2 12 0
0 91 90 93.45 2 1 0
0 7.35 3.5 7.5 2 10 0
0 86 91 4 4 0
0 5.75 4.45 8.5 2 13 0
0 69.2 81.5 86.5 10 10 0
0 7.6 4.8 9 3 9 0
0 77.5 82.4 5 1 0
0 9.85 5.85 10 6 16 0
0 74.79 73.5 78.5 5 3 0
0 10.45 6.6 11 4 13 0
0 70.8 69.5 74.5 11 10 0
0 10.3 7.7 12 7 17 0
-1 67.55 67.55 67.55 67.87 65.5 70.5 4 10 1
0 10.29 10.29 10.29 12.15 9 13.5 9 9 10
0 64.33 62.25 64.95 10 1 0
0 12.75 11.4 13.9 8 7 0
0 59.4 58.85 63.5 10 4 0
0 15.5 11.55 16 2 1 0
1 55.69 56.95 55.69 40.65 55.15 60 8 4 3
0 14.64 13.8 18 8 4 0
1 56.25 56.25 56.25 45.3 51.55 56.5 9 4 1
0 18.3 14.5 19.5 9 6 0
1 50.1 50.1 50.1 43.29 48.15 53 1 4 1
0 20.5 16.95 21.5 8 4 0
-1 47.5 47.5 46.07 48 45.25 50 10 4 10
0 25.25 18.5 23.5 11 4 0
0 44.7 42.8 47 8 4 0
0 22.67 22.67 22.29 25.6 20.6 25.5 8 5 15
1 40.85 40.85 40.85 40.25 39.05 44 9 4 1
0 25.75 23 27.5 13 1 0
0 31.8 36.65 39.35 8 1 0
0 28.6 25 30 9 7 0
0 33.45 34.05 39 9 4 0
 0 29.55 27.5 32.5 16 4 0
1 33.59 33.59 33.59 32.62 31.6 36.5 1 3 1
0 36.27 30.6 35.5 8 4 0
1 31.3 31.41 30.15 29.2 29.05 34 9 4 26
0 35.4 33.1 38 8 4 0
0 23.35 28.1 32 1 2 0
0 49.25 36.1 41 8 4 0
-1 26 26.5 26 25.3 25 29.5 5 4 9
0 40.95 44 1 5 0
1 24.85 25.05 24.85 22.92 22.5 27.5 6 4 3
0 49.55 42 47 6 8 0
1 24 24 22.1 21.2 21.1 26 1 6 23
0 45.75 50.5 2 4 0
0 21.45 19.15 24 8 5 0
0 49 53.5 3 1 0
1 19.5 19.65 18.9 18.6 18.3 22.5 3 7 13
0 52.8 57 8 3 0
0 17.91 17.91 17.91 18.6 16.2 21 16 6 2
0 56.3 61 1 4 0
-1 16.37 16.37 15.7 16.5 14.65 19.5 8 2 5
0 59.65 64.5 8 4 0
1 14.83 14.83 14.83 14.65 13.6 18 8 1 9
0 63.5 68 2 2 0
0 14.23 14.28 13.34 13.92 12.45 17 8 5 21
0 67.15 72 10 4 0
0 12.6 11 16 10 4 0
0 71.05 76 2 4 0
1 12.3 12.3 12.3 8.2 10.2 15 11 6 2
0 75.3 80 1 4 0
-1 10.9 10.9 10.9 11.4 9.7 14 8 8 2
0 79.5 84 10 2 0
0 9.62 9.15 10.8 1 1 0
0 88.15 93 7 4 0
0 8.1 7.45 10.5 12 4 0
0 96.6 101.5 8 4 0
1 7.4 7.67 7.25 6.9 7.15 8 9 1 30
0 1.49 1.75 0 50 0
0 130.07 127.5 132.5 3 3 0
0 1.61 4.2 0 1 0
0 104.55 122.65 125.95 1 1 0
-1 1.97 1.97 1.97 2.3 1.91 5 1 5 1
0 102.4 119.5 122.6 8 1 0
0 2.8 1.33 5.5 9 4 0
0 47.39 113 116.6 3 10 0
0 2.78 1.64 5.5 9 4 0
 0 88.5 110.3 112.05 1 1 0
-1 3.2 3.2 3.2 3.35 3.15 6.5 19 4 1
0 98.2 104.25 109 8 4 0
0 3.75 3.75 3.75 3.75 1.5 4.05 4 1 1
0 89.5 101.25 102.95 1 1 0
0 4.75 2 4.7 5 1 0
0 83.31 95.1 100 1 3 0
0 5 2.5 7.5 5 8 0
0 94 91 96 3 3 0
0 6.2 3.5 6.15 11 1 0
0 75.85 86.6 91.5 1 4 0
0 6.58 4.5 9.5 8 5 0
0 76 82.5 87.5 3 3 0
0 7.35 7.45 7.95 1 1 0
1 78.25 78.25 78.25 70.05 78.5 83.5 8 5 2
0 8.55 6.5 11 2 1 0
0 76.59 76.15 77.75 1 1 0
-1 9.3 9.3 9.3 9.68 7.5 12.5 4 4 1
0 73.28 70.5 75.5 8 6 0
-1 11.25 11.25 11.2 10.83 9 13.5 8 4 2
1 68.5 68.5 68.5 62.25 67.5 72 8 3 1
-1 11.79 11.79 11.79 12.25 12.15 12.75 1 1 1
0 64.5 63.9 68.5 3 4 0
-1 13.98 13.98 13.98 15.5 11.5 16.5 16 4 1
0 62.42 61.5 65 1 1 0
0 18.34 13.5 18 3 3 0
-1 58.4 58.4 58.05 58.1 58 59 8 1 4
-1 16.75 16.75 16.75 17.25 16.8 17.5 1 1 1
-1 55 55 55 56.8 53 56.2 4 1 1
-1 19.21 19.21 19.21 19.62 16.5 21.5 6 5 1
0 52.95 50 55 4 4 0
1 20.91 20.91 20.91 20.3 18.5 23.5 4 4 1
0 47.4 49.1 47.4 47 47 51.5 3 1 4
0 22.55 20.5 25.5 6 5 0
1 47.45 47.45 45.5 46.45 44 49 4 4 23
0 24.35 22.5 27.5 6 6 0
0 42.45 43.4 42.45 41.6 41 46 4 4 72
0 30.5 25 30 4 4 0
0 40.68 40.7 40.67 39.75 39.5 43.5 1 5 145
0 29.5 27.5 32.5 5 5 0
1 38 38.4 37.74 36.2 36 41 5 5 11
0 33.55 30 35 5 5 0
0 35.53 35.53 35.53 34.57 33.5 38.5 5 5 5
0 34.58 32.5 37.5 5 5 0
1 33 33.56 32.8 32.15 31 35 5 2 8
 0 35.5 40.5 5 5 0
-1 31.69 31.69 31.23 31.62 29 34 5 5 2
0 43.1 38.5 41.35 4 1 0
-1 29.25 29.25 29 27.2 27 32 5 5 11
0 41.5 46.5 5 5 0
1 26.91 26.95 26.45 25.7 25 30 5 5 16
0 47.4 47.4 47.4 46.85 44.5 49.5 5 5 3
1 25.05 25.2 24.75 24.25 23 28 5 4 25
0 47.5 52.5 5 5 0
0 22.9 21 26 5 5 0
0 62 51.1 56 8 4 0
1 21.5 21.75 20.95 20.3 20 22.45 1 1 10
0 54.5 59.5 9 4 0
-1 20.2 20.2 20.2 21.05 18.1 23 8 3 5
0 58.15 63 8 4 0
-1 18.5 18.74 18.5 18.55 18.55 21.5 1 4 272
0 62 66.5 8 3 0
0 17.4 17.4 17.4 17.5 15.5 20 10 2 5
0 77.72 66 70.5 8 3 0
0 16.35 14.1 19 8 4 0
0 69.1 74 8 4 0
0 15.3 13 17.5 13 1 0
0 74.8 78.5 10 4 0
-1 14.5 14.5 13.62 14.5 12 16.5 3 1 2
0 78.8 82.5 8 4 0
0 12.92 12.92 12.92 13.3 11 15.5 8 2 5
0 86 82.85 86.5 11 4 0
0 11.5 12.25 11.4 11.4 11.5 15 11 1 271
0 91.15 92.55 9 1 0
1 10.2 10.6 10.2 9.84 9.3 13.5 31 5 4
0 98.1 103 8 4 0
1 9.1 9.2 8.8 8.5 8.85 9.5 8 2 19
1 0.69 0.69 0.69 0.57 0.32 0.95 21 30 1
0 156.04 156.5 160 101 1 0
0 0.71 1.21 0 5 0
0 140.37 151.5 156.5 101 3 0
0 0.91 0.8 1.97 2 165 0
0 150.85 147 152 101 3 0
-1 3.5 3.5 0.75 1.1 0.91 2.4 11 135 22
0 121.32 143.45 145.45 1 1 0
-1 1.48 1.48 1.48 1.77 1.35 2.7 5 145 3
1 139.73 139.73 139.73 124.55 137.5 142 2 1 1
0 1.65 0.43 3.15 135 135 0
-1 135 135 134 132.5 132.6 137.5 1 1 8
0 2.11 1.85 3.6 8 159 0
-1 130.3 130.3 130.23 129.54 128 132.9 10 1 7
0 2.29 1.69 2.72 119 1 0
0 108.1 123 128 3 3 0
1 2.89 2.89 2.89 2.3 0.6 4.75 208 175 50
0 107.25 118.6 123.5 1 2 0
0 3.3 3 4 1 1 0
0 116 116 116 116.1 114.15 119 1 2 8
0 3.65 4 3.65 3.9 2.5 5.85 177 175 4
0 109 109.5 114.5 3 3 0
1 4.8 4.8 4.8 4.46 2.8 6.45 177 175 1
0 99.55 105 110 3 3 0
0 5.15 4.5 7.2 1 148 0
0 100.3 101 106 44 3 0
1 5.8 6.2 5.8 5.75 5.7 6.35 3 1 30
0 95.72 96.5 100.05 3 1 0
0 6.65 6.75 6.65 6.55 5.15 7.35 140 1 232
0 93.47 92 95.6 3 1 0
0 7.5 6.05 10.5 115 4 0
0 90.13 88.5 91.85 3 1 0
0 8.55 8.85 8.55 8.5 7.1 9.3 113 1 64
-1 87.24 87.24 86.5 86.2 84.5 88.95 3 1 24
1 8.95 10.32 8.95 10 8.2 12.5 93 1 25
1 82.64 82.64 82.64 81.7 80.5 84 50 1 1
1 11.05 11.5 11.05 10.95 9.4 11.5 8 1 4
0 79.9 79.9 79.61 77.92 77 81.9 34 56 21
-1 12.3 12.3 12.3 13.55 10.75 15 54 4 1
1 74.87 76.25 74.85 73.88 73.1 76 41 1 36
1 13.45 14.27 13.45 14.49 12.9 17 15 4 369
-1 72.4 72.4 71.32 70.68 69.5 72.5 8 1 14
1 14.67 15 14.67 15.55 13.65 17.55 48 93 9
0 67.21 67.1 71.5 1 5 0
-1 17.5 17.5 17.35 16.9 15.25 18 26 4 7
-1 65.25 65.25 65 63.55 63 68 5 5 11
0 18.75 18.75 18.75 18.85 16.95 21 52 100 20
-1 61.38 61.44 61.38 61.11 59.5 64.5 3 3 8
-1 19.65 19.65 19.65 20.7 18.85 23.35 31 5 10
-1 59.19 59.19 56.9 57.5 56.5 61.15 5 36 6
-1 21.67 21.67 21.67 22.14 20.8 25.5 28 5 5
-1 55 56.3 55 56.5 53.5 58.15 2 28 3
1 23.64 24.25 23.64 24.18 22.5 27.5 4 4 16
1 53.6 53.6 51 51.25 50.5 54 3 1 87
0 27.5 24.5 29.5 5 5 0
0 48.98 48 53 5 5 0
0 30.17 27.25 31.45 23 80 0
-1 43.9 47.61 43.9 45 45 50 5 3 18
 0 32 29.5 34 1 3 0
1 44.9 44.92 44.9 37.32 42.5 47.5 4 4 3
1 33.78 33.78 33.78 33.56 31.5 36.5 4 4 40
0 42.5 43.44 41.5 40.35 39.5 43 4 2 289
0 35.95 34.5 38.95 4 82 0
1 40 41.35 39.5 38.31 38 42.5 1 1 16
0 39.08 40.15 39.08 38.79 37 42 5 5 56
1 37.75 38.5 35 36.8 35.5 40.45 5 83 100
0 41.25 40 44.5 2 78 0
0 34.45 35.7 34.45 31.15 33.5 36.5 2 1 13
-1 44.85 45.95 44.7 45.1 42.5 47.5 5 5 33
-1 32.25 33.7 31.95 29.05 33.05 34 1 50 156
0 47.4 47.6 48.95 1 1 0
-1 31.75 31.75 29.67 29.2 29.5 34.5 5 5 21
-1 50.15 50.15 50.15 50.86 50.3 53.5 17 56 5
1 30 30.3 28.6 28.01 28.5 31 2 11 124
0 52 56.75 3 62 0
-1 28.1 28.1 28.1 28.2 27 30.35 21 70 1
-1 58.33 58.33 58.33 59.95 55.5 60.5 5 5 1
-1 26 26.29 25.43 25.1 25.1 29 1 2 486
0 59 63.45 8 58 0
1 24.25 24.25 24.25 23.36 22.5 27.05 2 62 1
0 64.7 62 67 9 5 0
1 22 23.25 22 21.82 21 23.7 8 1 17
0 74 66 70.5 8 45 0
-1 21.8 21.8 21.3 20 21.3 24.5 8 1 5
0 80.65 69.5 74.1 9 55 0
0 20.08 20.48 20 19.11 20.4 22.7 8 64 78
0 73.9 77.95 8 46 0
1 18.77 18.77 18.77 18.1 17.45 22.5 1 4 5
0 87.38 77.2 81.7 8 43 0
-1 17.5 17.8 17.4 16.5 17.75 20.2 1 67 28
0 81 86 1 4 0
-1 17.1 17.1 16.95 15.3 14.5 19 4 67 3
0 87.43 87.43 87.43 84.5 89.4 9 37 1
1 15.71 16.02 15.6 15 15.4 16.4 1 1 276
0 93 97.5 2 36 0
1 13.7 13.75 13.7 10 11.5 16.05 10 69 2
0 111.3 101 106 16 4 0
0 11.6 13 11.6 11.2 10 13 17 1 40
1 1.12 1.99 1.12 1.24 0.48 2.13 421 347 21
0 126.09 147 151.4 100 83 0
1 3.75 3.75 1.01 1.63 1.23 2.6 11 277 22
0 142.1 146.9 100 100 0
-1 1.87 1.87 1.87 2.25 1.39 3.1 20 163 3
 0 116.09 137.15 141.9 100 79 0
0 2.4 4.65 0 486 0
0 89.99 132.55 137.45 124 124 0
0 2.56 1.7 3.5 290 286 0
-1 129.8 129.8 129.8 130.08 128.1 132.95 115 124 2
0 4.37 0.79 5.5 379 412 0
0 106.9 123.1 127.95 99 66 0
0 4.15 1.32 5.85 349 382 0
0 81.75 118.6 123.4 91 57 0
0 4.55 1.72 6.45 354 382 0
0 101.51 114.05 118.95 104 70 0
0 10.72 2.97 6.95 355 381 0
1 111.1 111.1 111.1 79.97 110 114.45 86 27 1
0 6.15 3.05 7.95 520 497 0
0 95.5 105.5 110.5 65 38 0
0 6.35 4.05 8.9 216 233 0
0 88.65 101.5 105.9 38 23 0
0 8.5 4.55 9.5 220 226 0
0 70.7 97.15 101.85 50 14 0
0 8.2 5.6 9.75 401 345 0
0 78 93 98 121 100 0
0 8.88 6.55 11.45 388 399 0
0 73.4 89 93.95 102 48 0
0 10.05 8.3 11.45 307 286 0
0 88 85.1 89.95 118 49 0
0 12.71 9.2 12.8 334 284 0
0 82.05 81.55 86.4 58 59 0
0 14.75 10.8 13.95 293 271 0
0 64 77.6 82.4 104 19 0
0 16.35 12.55 15.1 39 31 0
0 52.42 74.15 78.9 48 29 0
0 18.55 14.05 16.65 24 53 0
0 70.35 70.75 75.25 42 6 0
0 19.82 15.6 18.25 21 54 0
0 52.55 67 71.8 118 30 0
0 18.45 16.65 19.95 275 249 0
0 62.6 64.1 68.75 25 22 0
0 23.75 18.45 21.6 268 30 0
1 65 65 65 61.77 61 65.35 25 19 1
0 22.75 20.75 23.65 214 229 0
0 60.4 57.65 62.35 72 52 0
0 29.6 21.5 25.5 4 35 0
0 55 55 59.5 2 47 0
0 29.8 23.5 27.5 131 2 0
0 55 52 57 2 4 0
 0 31.62 29.45 32.25 35 61 0
1 48.25 48.64 48.25 48 47.2 50.1 48 35 2
0 34.82 34.82 34.82 35.06 34.5 37 35 46 2
1 44 44.3 43.9 43.5 42 46.95 6 111 3
1 40.2 42.2 40.2 41.4 39.3 42.7 226 255 44
-1 40 40.3 38 36.95 38.25 42.05 1 106 11
0 63.6 44 48.45 5 45 0
1 35.29 36.35 35.29 33.75 33 37.95 5 112 15
0 57.95 51.8 54.5 15 226 0
1 30.99 31 30.6 30.31 29.05 34 1 4 3
0 65.65 57.2 61.8 6 100 0
1 27.45 27.75 27.45 27 26.35 29.3 37 35 2
0 78.65 64 68.5 1 2 0
1 24.5 24.5 24.5 24 23.45 26.3 35 35 1
0 80.5 71 75.85 10 82 0
-1 21.98 21.98 21.5 20 20.8 22.5 20 2 6
0 78.5 83.45 8 76 0
-1 19.88 19.88 19.8 18.45 21.1 35 47 2
0 89.1 86 90.9 13 65 0
1 17 17 17 16.4 15 18.9 8 13 5
0 111.9 94 98.9 11 63 0
0 15.39 13 16.25 8 1 0
0 113.98 102.55 107.5 2 70 0
0 13 12.8 15.5 30 104 0
1 1.79 2.28 1.08 1.58 1.16 2.28 100 279 284
0 151.4 147.15 151.9 100 92 0
0 2.19 1.43 2.8 12 303 0
0 104.29 142.15 147 100 90 0
1 2.63 2.66 2.63 2.68 1.69 3.85 8 335 19
0 78.12 137.6 142.45 100 85 0
0 2.4 5 0 340 0
0 116 133 137.5 98 59 0
0 4.2 2.36 3.9 185 13 0
0 130.53 128.05 132.95 100 66 0
0 4.2 1.19 6 158 162 0
0 107.73 123.55 128.45 90 57 0
0 3.24 3.24 3.24 3.91 2.24 5.95 336 336 50
0 99.75 119.15 123.85 106 51 0
0 6.57 2.68 7.5 160 168 0
0 104.01 115.2 119.8 56 53 0
0 6.55 3.55 8.5 343 354 0
0 110.85 110.7 115.3 51 24 0
0 7.25 4.1 8.9 350 357 0
0 90.81 106.6 111 58 12 0
0 7.8 5.05 9.95 351 362 0
 1 104.5 104.5 104.5 100.5 102.55 106.95 29 12 1
0 8 6.1 10.85 343 364 0
0 87.05 98.5 102.95 55 43 0
0 8.55 7.1 11.9 152 185 0
0 79.5 94.5 98.95 61 30 0
0 10.3 8.15 12.9 331 365 0
0 72.55 90.65 95.4 33 64 0
0 11.7 10.3 12.85 11 55 0
1 89.95 90 89.95 90 87 91.5 10 28 2
0 14 11.3 14.3 31 97 0
1 84.72 84.72 84.72 73.25 83.05 87.8 27 18 1
0 13.5 13.75 15 1 12 0
1 81.7 81.7 81.7 79.25 79.55 84.45 12 35 1
1 16.2 16.2 16.2 15.84 14.15 16.95 16 12 2
0 63.15 76.1 80.45 1 24 0
0 16.5 16.95 18.55 1 46 0
-1 75.7 75.7 74.37 60.5 72.6 77.2 23 1 8
0 19.27 17.4 20.35 12 60 0
0 59.5 69.5 73.85 2 4 0
0 21.05 18 22 2 24 0
1 68 68 68 67.5 66.05 70.9 13 238 1
0 22.22 20.05 23.75 1 3 0
1 65.25 65.38 65.25 60.45 63.15 67.8 1 14 3
0 25.1 22 25.85 2 24 0
0 53.4 60 64.9 18 260 0
0 27.5 24.05 27.85 1 18 0
0 48.8 57.05 61 20 2 0
0 27.98 26.6 30.1 60 27 0
-1 55.95 56.16 55.7 55.05 54.05 57.5 61 23 7
-1 33.12 33.12 33.12 33.6 31 34.85 2 224 1
0 50.64 51.5 50.64 49.92 49 52.65 1 1 47
0 41.4 36 40.1 2 66 0
1 46.5 46.7 45.7 45.39 44.5 49.05 2 1 15
1 43.57 43.57 43.57 43.3 41.5 45.55 36 61 1
-1 41.75 41.99 41.69 40.5 39.6 43 1 1 8
0 55.5 47 51.5 2 259 0
1 38.95 38.95 36.85 37.2 37.2 39.4 17 3 11
0 56.4 53 57.6 2 226 0
0 33.25 34 33.25 32.35 32 35.85 2 25 4
0 66.85 60 64.8 4 98 0
1 30.77 30.77 30.77 30.31 28.5 32.5 2 30 1
0 76.5 66.5 71.5 3 73 0
1 25.78 27.96 25.78 27.05 25 29.15 4 7 315
0 82.25 74 78.95 5 275 0
0 23.45 24.05 26.45 9 31 0
 0 81 85.8 10 26 0
1 22.1 22.2 22.1 23 20 23.95 1 43 11
0 88.5 93.45 3 30 0
1 17.78 20.31 17.78 18.75 19 21.55 8 16 250
0 96.75 101.4 35 76 0
1 17.95 18.1 17.95 17 17.05 18.1 8 1 2
0 104.5 109.45 3 51 0
-1 15.84 17 15.5 16.15 15.25 17.9 8 67 4
0 2.13 2.73 1.49 2.23 1.65 2.75 1 1 263
1 149.82 149.82 149.82 137.23 147.1 151.95 96 78 5
0 2.63 1.95 3.2 1 71 0
0 126.2 142.55 147 106 84 0
-1 3.18 3.19 3.16 3.06 2.12 4.2 8 291 19
0 121.64 137.55 142.45 100 62 0
0 3.37 2.2 6 252 292 0
0 115.64 133 138 82 74 0
1 4 4 4 3.5 3 4.25 8 5 1
1 131.3 131.32 131.3 127.3 128.55 133.45 83 57 7
0 4.4 3.1 6.9 272 319 0
-1 126.04 126.04 126.04 127.37 124.15 128.85 71 41 2
0 5.35 3 7.5 138 144 0
0 121.09 120 124.3 80 36 0
0 5.74 2.97 6.4 307 6 0
0 118.3 118.3 117.2 115 115.7 120.25 57 36 21
0 6.43 5.05 9.35 266 326 0
0 113.07 113.07 113.07 111.5 111.65 115.9 21 15 2
0 8.73 5.15 9.85 318 318 0
-1 110.8 110.8 109.7 108.9 107.25 110.95 59 12 32
0 8.16 7.5 11.15 5 135 0
0 89.94 105 108.35 1 22 0
0 9.32 7 12 325 332 0
1 100.5 100.5 100.5 98.81 99.6 104.5 12 2 1
-1 10.05 10.05 10.05 10.47 8.1 13 141 150 1
0 97.16 95.6 100.1 19 2 0
1 11.81 11.81 11.81 11.74 9.6 14.45 291 336 1
0 94.6 94.6 94.6 93 92 97 2 2 4
0 12.5 11.7 14.45 13 23 0
0 91 91.6 89 89.9 88.05 92 15 1 31
0 14.25 13.1 15.75 3 16 0
1 86 86 86 78.9 84.6 89.45 16 3 1
0 15.5 14.35 17.25 22 14 0
1 82.95 83.75 82.72 83.47 81 86 16 12 16
1 16.82 17.25 16.82 17.47 15.9 18 177 5 6
0 81 78 82.45 2 1 0
0 18.6 17.55 21.05 12 237 0
 1 77 77 77 71 74.5 79.5 2 2 1
0 20.81 20.81 20.81 20.5 18.85 22.3 47 18 2
-1 73.17 73.17 73.17 73.94 70.55 74 229 1 1
0 22.96 22.96 22.5 22.7 21 24.1 8 12 67
1 70.7 70.8 67.5 68 68 71.9 9 1 18
-1 24.5 24.5 24.5 26.55 22.85 26.1 9 15 14
1 67.5 67.7 66.2 67 64.85 67.7 20 27 46
-1 26.7 26.7 26.53 26.9 24.8 28.1 25 6 15
1 64.5 64.5 64 62.8 62.5 66.05 3 1 3
-1 28 29.07 28 28.71 27.1 30.25 3 6 17
1 60.94 62.8 60.65 62.4 62 64.2 1 16 3
0 29.85 31.55 29.85 31 30.05 32.05 1 1 28
0 58.7 59.9 57.29 57.36 58 59.7 1 1 45
1 34.7 36.54 34.7 35.3 33.5 37.6 3 216 4
0 54 54.28 53.32 53.1 54.25 55.05 20 1 20
1 41.85 41.85 41.85 40.97 39 42.85 7 253 1
1 46.2 49.81 46.2 47.43 48.5 50.45 1 1 55
1 45.6 47.5 45.6 45.8 44 48.3 4 195 28
0 44.1 45.85 43.27 43.9 44.7 45.95 16 10 92
-1 51.7 51.7 51.7 54.5 50 54.25 2 239 2
-1 42.35 42.35 40 39.45 38 41.5 10 1 23
0 57.62 56.5 60.75 2 47 0
-1 38.5 38.5 36.5 35.72 36 38.75 1 12 160
0 71.75 62.7 67.25 10 241 0
0 32.47 33.85 32.47 32.65 33.8 35.15 25 5 38
0 77.15 69.6 73.9 3 42 0
-1 28.97 30.9 28.97 29.6 29.25 32.15 2 9 9
0 91.9 76.5 81.4 10 253 0
1 27 28.65 26.95 26.37 25 28.3 3 1 62
0 84.15 88.4 8 17 0
1 24.32 25.52 24.32 24.5 22.6 26.7 8 8 40
0 109.4 91.5 95.9 1 22 0
-1 22.45 23.3 22.12 21.55 22 24.05 2 2 302
0 117.8 99 103.85 4 24 0
1 20.7 20.85 20.6 19.65 18 21.95 2 7 11
0 120.4 107.05 111.95 3 19 0
1 17.9 19.2 17.9 17.9 18.85 19.5 1 1 116
0 115 119.85 2 8 0
0 15.8 17.39 15.8 14.5 18.3 2 3 47
0 123.5 128 24 1 0
1 15.8 16.2 14.6 15 16 5 3 274
lasttraded callput expirydatestrike openinterecontracthi contractlo type delta gamma
44063.48 Put ### 140 1 STAN 0 0
Call ### 140 0 STAN 0 0
44061.55 Put ### 141 56 STAN 0 0
Call ### 141 0 STAN 0 0
44061.55 Put ### 142 56 STAN 0 0
Call ### 142 0 STAN 1 0
Put ### 143 0 STAN 0 0
Call ### 143 0 STAN 0 0
44061.55 Put ### 144 56 STAN 0 0
Call ### 144 0 STAN 0 0
44063.64 Put ### 145 1995 0.89 0.01 STAN 0 0
44064.43 Call ### 145 0 71.98 51.72 STAN 0 0
44061.58 Put ### 146 56 STAN 0 0
Call ### 146 0 STAN 0 0
44061.58 Put ### 147 56 STAN 0 0
Call ### 147 0 STAN 0 0
44061.58 Put ### 148 112 STAN 0 0
Call ### 148 0 STAN 0 0
44061.58 Put ### 149 112 STAN 0 0
Call ### 149 0 STAN 0 0
44060.41 Put ### 150 1527 1.15 0.01 STAN 0 0
44064.59 Call ### 150 0 66.55 45.64 STAN 0 0
Put ### 152.5 0 STAN 0 0
Call ### 152.5 0 STAN 0 0
44063.5 Put ### 155 1833 1.5 0.02 STAN 0 0
44063.61 Call ### 155 0 60.37 42.01 STAN 0 0
Put ### 157.5 0 STAN 0 0
Call ### 157.5 0 STAN 0 0
44063.4 Put ### 160 2149 2.03 0.02 STAN 0 0
44064.63 Call ### 160 0 57.55 36 STAN 0 0
Put ### 162.5 0 STAN 0 0
44061.5 Call ### 162.5 0 48.5 47.95 STAN 0 0
44064.4 Put ### 165 2693 2.63 0.04 STAN 0 0
44064.62 Call ### 165 0 52.14 31.89 STAN 0 0
Put ### 167.5 0 STAN 0 0
Call ### 167.5 0 STAN 0 0
44064.62 Put ### 170 2620 3.45 0.01 STAN 0 0
44064.6 Call ### 170 0 46.75 27.4 STAN 0 0
Put ### 172.5 0 STAN 0 0
44063.59 Call ### 172.5 0 40.7 40.5 STAN 0 0
44064.63 Put ### 175 4205 4.5 0.01 STAN 0 0
44064.53 Call ### 175 0 42.25 23.09 STAN 0 0
44063.66 Put ### 177.5 546 0.74 0.01 STAN 0 0
44061.4 Call ### 177.5 0 34.33 23.72 STAN 0 0
44064.62 Put ### 180 5998 5.82 0.01 STAN 0 0
44064.63 Call ### 180 0 37.6 19.37 STAN 0 0
44064.53 Put ### 182.5 1086 2.32 0.01 STAN 0 0
44061.65 Call ### 182.5 0 32.55 19.15 STAN 0 0
44064.66 Put ### 185 8330 7.3 0.01 STAN 0 0
44064.59 Call ### 185 0 35 16.25 STAN 0 0
44064.63 Put ### 187.5 1918 3.6 0.02 STAN 0 0
44062.57 Call ### 187.5 0 30.1 13.75 STAN 0 0
44064.66 Put ### 190 12194 9.95 0.01 STAN 0 0
44064.65 Call ### 190 0 28.35 11.38 STAN 0 0
44064.66 Put ### 192.5 3783 5.32 0.03 STAN 0 0
44064.65 Call ### 192.5 0 24.4 9.7 STAN 0 0
44064.66 Put ### 195 9143 11.8 0.02 STAN 0 0
44064.67 Call ### 195 0 24.95 7.92 STAN 0 0
44064.66 Put ### 197.5 6845 7.57 0.04 STAN 0 0
44064.62 Call ### 197.5 0 20.55 6.27 STAN 0 0
44064.66 Put ### 200 13582 14.3 0.04 STAN 0 0
44064.67 Call ### 200 0 20.5 5 STAN 0 0
44064.66 Put ### 202.5 6320 10.2 0.05 STAN 0 0
44064.65 Call ### 202.5 0 16.48 3.95 STAN 0 0
44064.66 Put ### 205 12955 16.63 0.06 STAN 0 0
44064.67 Call ### 205 0 16.73 3.05 STAN 0 0
44064.66 Put ### 207.5 7997 12.57 0.07 STAN 0 0
44064.67 Call ### 207.5 0 12.6 2.34 STAN 0 0
44064.67 Put ### 210 9305 19.57 0.13 STAN 0 0
44064.67 Call ### 210 2 13.65 0.98 STAN 0 0
44064.67 Put ### 212.5 5489 17.22 0.35 STAN 0 0
44064.67 Call ### 212.5 2 9.2 0.3 STAN 0 0
44064.67 Put ### 215 62 21.1 0.28 STAN -1 0
44064.67 Call ### 215 14128 10.9 0.11 STAN 0 0
44064.67 Put ### 217.5 0 19.21 1.65 STAN -1 0
44064.67 Call ### 217.5 9860 6.9 0.05 STAN 0 0
44064.66 Put ### 220 0 27.77 4.1 STAN -1 0
44064.66 Call ### 220 21344 8.5 0.03 STAN 0 0
44064.65 Put ### 222.5 0 22.35 8.12 STAN -1 0
44064.67 Call ### 222.5 6323 4.85 0.02 STAN 0 0
44064.64 Put ### 225 0 32.85 9.5 STAN -1 0
44064.64 Call ### 225 11809 6.45 0.01 STAN 0 0
44061.61 Put ### 227.5 0 24.61 14.38 STAN -1 0
44064.66 Call ### 227.5 1642 3.23 0.01 STAN 0 0
44064.59 Put ### 230 0 36.3 15.82 STAN -1 0
44064.63 Call ### 230 19937 4.84 0.01 STAN 0 0
Put ### 232.5 0 STAN 0 0
44063.65 Call ### 232.5 414 1.01 0.01 STAN 0 0
44062.58 Put ### 235 0 29.69 20.3 STAN 0 0
44064.63 Call ### 235 10074 1.92 0.01 STAN 0 0
44063.66 Put ### 237.5 0 29.41 22.9 STAN 0 0
44064.57 Call ### 237.5 372 0.73 0.01 STAN 0 0
44063.66 Put ### 240 0 45.59 25.38 STAN 0 0
44064.62 Call ### 240 12490 2.63 0.01 STAN 0 0
44057.58 Put ### 245 0 36.85 35.52 STAN 0 0
44064.61 Call ### 245 1595 1 0.01 STAN 0 0
44063.64 Put ### 250 0 52.7 34.91 STAN 0 0
44064.65 Call ### 250 10189 1.44 0.01 STAN 0 0
44047.64 Put ### 255 0 44.25 41.62 STAN -1 0
44062.61 Call ### 255 2421 0.57 0.02 STAN 0 0
44061.55 Put ### 260 0 60.67 44.55 STAN 0 0
44064.64 Call ### 260 4441 0.85 0.02 STAN 0 0
Put ### 265 0 STAN 0 0
44060.63 Call ### 265 417 0.37 0.01 STAN 0 0
44046.44 Put ### 270 0 67.75 57.5 STAN -1 0
44062.47 Call ### 270 2026 0.57 0.01 STAN 0 0
Put ### 275 0 STAN 0 0
44060.65 Call ### 275 618 0.27 0.01 STAN 0 0
44043.65 Put ### 280 0 77.56 69.45 STAN -1 0
44063.52 Call ### 280 1339 0.4 0.01 STAN 0 0
44049.64 Put ### 285 0 70.5 70 STAN 0 0
44060.51 Call ### 285 2788 0.24 0.01 STAN 0 0
44057.51 Put ### 290 0 92.67 81.8 STAN 0 0
44063.63 Call ### 290 3594 0.3 0.01 STAN 0 0
Put ### 295 0 STAN 0 0
44060.43 Call ### 295 421 0.18 0.01 STAN 0 0
Put ### 300 0 STAN 0 0
44063.5 Call ### 300 1595 0.17 0.01 STAN 0 0
44064.46 Put ### 140 3 WEEK 0 0
44070.55 Call ### 140 4 90 73.15 WEEK 0 0
Put ### 141 0 WEEK 0 0
44070.6 Call ### 141 2 88.5 72.35 WEEK 0 0
Put ### 142 0 WEEK 0 0
44068.46 Call ### 142 2 73.85 71.35 WEEK 0 0
Put ### 143 0 WEEK 0 0
Call ### 143 0 WEEK 0 0
Put ### 144 0 WEEK 0 0
44062.52 Call ### 144 1 67.75 65.85 WEEK 0 0
44067.47 Put ### 145 60 WEEK 0 0
 Call ### 145 0 WEEK 0 0
Put ### 146 0 WEEK 0 0
Call ### 146 0 WEEK 0 0
Put ### 147 0 WEEK 0 0
Call ### 147 0 WEEK 0 0
Put ### 148 0 WEEK 0 0
Call ### 148 0 WEEK 0 0
Put ### 149 0 WEEK 0 0
Call ### 149 0 WEEK 0 0
44064.63 Put ### 150 31 0.04 0.02 WEEK 0 0
44071.66 Call ### 150 3 66.06 60.55 WEEK 0 0
44064.48 Put ### 152.5 3 WEEK 0 0
Call ### 152.5 0 WEEK 0 0
44064.65 Put ### 155 17 0.03 0.01 WEEK 0 0
44067.6 Call ### 155 2 57.9 57.05 WEEK 0 0
44067.41 Put ### 157.5 101 0.04 0.04 WEEK 0 0
Call ### 157.5 0 WEEK 0 0
44067.4 Put ### 160 19 0.05 0.04 WEEK 0 0
44070.42 Call ### 160 2 69.42 65.7 WEEK 0 0
44064.4 Put ### 162.5 45 0.06 0.03 WEEK 0 0
Call ### 162.5 0 WEEK 0 0
44067.46 Put ### 165 173 0.08 0.03 WEEK 0 0
44068.43 Call ### 165 0 50.56 49.04 WEEK 0 0
44070.59 Put ### 167.5 196 0.09 0.06 WEEK 0 0
Call ### 167.5 0 WEEK 0 0
44071.42 Put ### 170 1704 0.6 0.01 WEEK 0 0
44069.4 Call ### 170 43 48.62 30.6 WEEK 0 0
44070.59 Put ### 172.5 852 0.12 0.07 WEEK 0 0
44067.4 Call ### 172.5 3 42.45 41.1 WEEK 0 0
44071.4 Put ### 175 1827 2.7 0.01 WEEK 0 0
44071.63 Call ### 175 4 46.6 25.3 WEEK 0 0
44071.65 Put ### 177.5 453 2.55 0.01 WEEK 0 0
44068.66 Call ### 177.5 39 38.77 28.05 WEEK 0 0
44071.58 Put ### 180 1469 3.8 0.01 WEEK 0 0
44071.53 Call ### 180 126 46.7 20.76 WEEK 0 0
44071.62 Put ### 182.5 1519 3.95 0.01 WEEK 0 0
44067.4 Call ### 182.5 2 32.9 19.11 WEEK 0 0
44071.64 Put ### 185 2422 4.74 0.01 WEEK 0 0
44071.62 Call ### 185 41 44.68 16.36 WEEK 0 0
44071.48 Put ### 187.5 2155 5.25 0.01 WEEK 0 0
44071.62 Call ### 187.5 4 43 14.25 WEEK 0 0
44071.65 Put ### 190 5710 5.88 0.01 WEEK 0 0
44071.65 Call ### 190 63 40 12 WEEK 0 0
44071.65 Put ### 192.5 2718 6.83 0.01 WEEK 0 0
44070.43 Call ### 192.5 8 34.9 11.05 WEEK 0 0
44071.66 Put ### 195 2897 7.91 0.01 WEEK 0 0
44071.66 Call ### 195 86 34.2 8.75 WEEK 0 0
44071.6 Put ### 197.5 1914 8.95 0.02 WEEK 0 0
44071.52 Call ### 197.5 115 33 7.3 WEEK 0 0
44071.65 Put ### 200 4825 10.2 0.01 WEEK 0 0
44071.65 Call ### 200 645 31.2 6 WEEK 0 0
44071.65 Put ### 202.5 3319 11.3 0.02 WEEK 0 0
44071.66 Call ### 202.5 869 28.45 4.8 WEEK 0 0
44071.66 Put ### 205 4279 12.35 0.01 WEEK 0 0
44071.66 Call ### 205 1006 26 3.8 WEEK 0 0
44071.66 Put ### 207.5 4268 13.95 0.02 WEEK 0 0
44071.67 Call ### 207.5 1011 22.14 3.05 WEEK 0 0
44071.66 Put ### 210 7456 15.88 0.03 WEEK 0 0
44071.66 Call ### 210 6097 20.64 2.39 WEEK 0 0
44071.66 Put ### 212.5 3652 15.65 0.04 WEEK 0 0
44071.66 Call ### 212.5 4124 18.25 1.74 WEEK 0 0
44071.66 Put ### 215 5632 18.25 0.07 WEEK 0 0
44071.67 Call ### 215 7359 16.25 1.21 WEEK 0 0
44071.65 Put ### 217.5 4451 19.3 0.12 WEEK 0 0
44071.67 Call ### 217.5 6085 13.94 0.61 WEEK 1 0
44071.66 Put ### 220 5885 21.75 0.23 WEEK 0 0
44071.67 Call ### 220 10263 11.69 0.36 WEEK 1 0
44071.67 Put ### 222.5 4154 22.56 0.36 WEEK 0 0
44071.67 Call ### 222.5 8515 9.5 0.2 WEEK 1 0
44071.67 Put ### 225 2504 25 1 WEEK 0 0
44071.67 Call ### 225 8302 7.7 0.12 WEEK 1 0
44071.67 Put ### 227.5 1486 15.75 1.95 WEEK 0 0
44071.67 Call ### 227.5 9133 6.59 0.08 WEEK 1 0
44071.67 Put ### 230 901 26.99 3.45 WEEK 0 0
44071.67 Call ### 230 13289 6.35 0.07 WEEK 0 0
44071.66 Put ### 232.5 107 20.24 5.3 WEEK 0 0
44071.67 Call ### 232.5 9883 4.5 0.05 WEEK 0 0
44071.66 Put ### 235 223 32.44 7.3 WEEK 0 0
44071.67 Call ### 235 6103 4.1 0.04 WEEK 0 0
44071.6 Put ### 237.5 46 22.78 9.5 WEEK 0 0
44071.66 Call ### 237.5 2184 3.22 0.03 WEEK 0 0
44071.65 Put ### 240 56 41.3 11.5 WEEK 0 0
44071.66 Call ### 240 8178 3.3 0.03 WEEK 0 0
44071.64 Put ### 245 12 34.85 16.1 WEEK 0 0
44071.66 Call ### 245 6691 2.5 0.02 WEEK 0 0
44071.61 Put ### 250 24 43.58 21.15 WEEK 0 0
44071.64 Call ### 250 6224 1.69 0.01 WEEK 0 0
44070.45 Put ### 255 1 27 25.3 WEEK 0 0
44071.62 Call ### 255 1937 1.51 0.01 WEEK 0 0
44063.57 Put ### 260 0 47.35 47.15 WEEK 0 0
44071.63 Call ### 260 2607 1.4 0.01 WEEK 0 0
Put ### 265 0 WEEK 0 0
44071.62 Call ### 265 1158 1 0.01 WEEK 0 0
Put ### 270 0 WEEK 0 0
44071.64 Call ### 270 1285 1.22 0.01 WEEK 0 0
44070.46 Put ### 275 4 45.65 45.4 WEEK 0 0
44071.62 Call ### 275 838 0.82 0.01 WEEK 0 0
Put ### 280 0 WEEK 0 0
44071.47 Call ### 280 645 0.8 0.01 WEEK 0 0
Put ### 285 0 WEEK 0 0
44071.48 Call ### 285 581 0.55 0.01 WEEK 0 0
44067.66 Put ### 290 0 76.85 76.85 WEEK 0 0
44071.58 Call ### 290 476 0.92 0.01 WEEK 0 0
44062.62 Put ### 295 0 92.95 84.45 WEEK 0 0
44071.44 Call ### 295 954 0.44 0.01 WEEK 0 0
44070.45 Put ### 300 6 97.95 70.4 WEEK 0 0
44071.48 Call ### 300 2395 0.58 0.01 WEEK 0 0
44071.49 Put 9/4/2020 140 2 WEEK 0 0
44071.52 Call 9/4/2020 140 1 82.15 82.15 WEEK 0 0
Put 9/4/2020 141 0 WEEK 0 0
Call 9/4/2020 141 0 WEEK 0 0
Put 9/4/2020 142 0 WEEK -0.01093 0.00055
Call 9/4/2020 142 0 WEEK 0 0
Put 9/4/2020 143 0 WEEK -0.01053 0.00055
Call 9/4/2020 143 0 WEEK 0 0
Put 9/4/2020 144 0 WEEK -0.01112 0.00058
Call 9/4/2020 144 0 WEEK 0 0
Put 9/4/2020 145 0 WEEK 0 0
Call 9/4/2020 145 0 WEEK 0 0
Put 9/4/2020 146 0 WEEK -0.01207 0.00063
Call 9/4/2020 146 0 WEEK 0 0
Put 9/4/2020 147 0 WEEK -0.01143 0.00062
Call 9/4/2020 147 0 WEEK 0 0
Put 9/4/2020 148 0 WEEK -0.0102 0.00058
Call 9/4/2020 148 0 WEEK 0 0
44070.46 Put 9/4/2020 149 6 WEEK -0.0147 0.00075
Call 9/4/2020 149 0 WEEK 0 0
44070.43 Put 9/4/2020 150 28 0.08 0.02 WEEK -0.01031 0.0006
44071.66 Call 9/4/2020 150 2 66.06 63.47 WEEK 0 0
44069.43 Put 9/4/2020 152.5 28 0.11 0.03 WEEK -0.00883 0.00056
Call 9/4/2020 152.5 0 WEEK 0 0
44069.43 Put 9/4/2020 155 141 0.1 0.04 WEEK -0.00862 0.00057
Call 9/4/2020 155 0 WEEK 0 0
Put 9/4/2020 157.5 0 WEEK -0.00952 0.00064
Call 9/4/2020 157.5 0 WEEK 0.99037 0.00065
44071.62 Put 9/4/2020 160 117 0.12 0.02 WEEK -0.00835 0.00061
Call 9/4/2020 160 0 WEEK 0.9902 0.00069
44070.65 Put 9/4/2020 162.5 31 0.14 0.05 WEEK -0.00986 0.00072
44071.5 Call 9/4/2020 162.5 0 67.25 62.6 WEEK 0.99056 0.0007
44071.42 Put 9/4/2020 165 60 0.16 0.04 WEEK -0.01231 0.00089
44070.4 Call 9/4/2020 165 8 55.82 48.85 WEEK 0.99157 0.00067
44071.55 Put 9/4/2020 167.5 21 0.2 0.1 WEEK -0.00991 0.0008
Call 9/4/2020 167.5 0 WEEK 0.98716 0.00097
44071.66 Put 9/4/2020 170 1452 0.8 0.05 WEEK -0.00944 0.00081
44070.53 Call 9/4/2020 170 40 57.05 30.1 WEEK 0.98481 0.00114
44071.53 Put 9/4/2020 172.5 61 0.27 0.06 WEEK -0.01002 0.00089
44071.41 Call 9/4/2020 172.5 0 WEEK 0 0
44071.67 Put 9/4/2020 175 954 2.19 0.05 WEEK -0.00972 0.00092
44070.51 Call 9/4/2020 175 5 53.8 25.7 WEEK 0.98417 0.0013
44071.44 Put 9/4/2020 177.5 887 1.57 0.06 WEEK -0.01122 0.00108
44060.6 Call 9/4/2020 177.5 0 39.75 24.05 WEEK 0.98201 0.00148
44071.66 Put 9/4/2020 180 1203 2.63 0.07 WEEK -0.0115 0.00116
44070.44 Call 9/4/2020 180 185 48.65 21.2 WEEK 0.98891 0.00114
44071.44 Put 9/4/2020 182.5 411 2.35 0.09 WEEK -0.01454 0.00146
44069.53 Call 9/4/2020 182.5 6 39 18.8 WEEK 0 0
44071.66 Put 9/4/2020 185 864 3.42 0.1 WEEK -0.01279 0.00142
44071.62 Call 9/4/2020 185 16 35.35 17.62 WEEK 0.98652 0.00148
44071.52 Put 9/4/2020 187.5 1147 4.07 0.12 WEEK -0.01407 0.00163
44071.62 Call 9/4/2020 187.5 55 41 14.75 WEEK 0.97613 0.00227
44071.67 Put 9/4/2020 190 6858 5.79 0.09 WEEK -0.01253 0.00161
44071.55 Call 9/4/2020 190 130 40 13.6 WEEK 0.96707 0.00298
44071.67 Put 9/4/2020 192.5 1851 5.61 0.14 WEEK -0.01643 0.00208
44071.51 Call 9/4/2020 192.5 73 37.8 12.55 WEEK 0.96997 0.00303
44071.66 Put 9/4/2020 195 4976 7.35 0.15 WEEK -0.01613 0.00223
44071.64 Call 9/4/2020 195 83 36.3 10.13 WEEK 0.96447 0.00365
44071.64 Put 9/4/2020 197.5 1361 8.67 0.21 WEEK -0.01848 0.00264
44071.56 Call 9/4/2020 197.5 123 32.6 8 WEEK 0.96138 0.00418
44071.66 Put 9/4/2020 200 4289 10.14 0.25 WEEK -0.04615 0.00509
44071.66 Call 9/4/2020 200 379 30.55 6.7 WEEK 0.95913 0.00474
44071.67 Put 9/4/2020 202.5 1633 10.59 0.31 WEEK -0.03502 0.00475
44071.66 Call 9/4/2020 202.5 397 28.05 5.5 WEEK 0.9263 0.00709
44071.67 Put 9/4/2020 205 2795 12.02 0.4 WEEK -0.04321 0.00602
44071.67 Call 9/4/2020 205 693 26.25 4.45 WEEK 0.93399 0.00755
44071.67 Put 9/4/2020 207.5 1812 11.98 0.5 WEEK -0.06806 0.00862
44071.66 Call 9/4/2020 207.5 602 23.45 3.8 WEEK 0.89548 0.00985
44071.67 Put 9/4/2020 210 3371 14.35 0.7 WEEK -0.10412 0.01126
44071.67 Call 9/4/2020 210 2542 22.05 3 WEEK 0.91448 0.0107
44071.67 Put 9/4/2020 212.5 1646 16.15 1.02 WEEK -0.07951 0.01219
44071.67 Call 9/4/2020 212.5 2519 19.82 2.51 WEEK 0.89627 0.01311
44071.67 Put 9/4/2020 215 2611 19.5 1.3 WEEK -0.13122 0.01642
44071.67 Call 9/4/2020 215 4016 17.9 2 WEEK 0.86922 0.01641
44071.67 Put 9/4/2020 217.5 1756 19.49 1.88 WEEK -0.16778 0.02069
44071.67 Call 9/4/2020 217.5 2776 15.77 1.58 WEEK 0.82997 0.02068
44071.67 Put 9/4/2020 220 1812 17.2 2.53 WEEK -0.23868 0.0243
44071.67 Call 9/4/2020 220 4307 14.3 1.21 WEEK 0.77614 0.02527
44071.67 Put 9/4/2020 222.5 710 23.52 3.4 WEEK -0.30106 0.02738
44071.67 Call 9/4/2020 222.5 9436 12.45 0.93 WEEK 0.69636 0.02706
44071.67 Put 9/4/2020 225 559 26.35 4.1 WEEK -0.36495 0.03224
44071.67 Call 9/4/2020 225 9778 10.94 0.69 WEEK 0.62938 0.03083
44071.67 Put 9/4/2020 227.5 499 19.65 4.75 WEEK -0.45057 0.031
44071.67 Call 9/4/2020 227.5 4003 9.6 0.55 WEEK 0.55149 0.03341
44071.67 Put 9/4/2020 230 445 29.99 6.9 WEEK -0.52787 0.03468
44071.67 Call 9/4/2020 230 16824 8.45 0.41 WEEK 0.4771 0.03127
44071.66 Put 9/4/2020 232.5 116 32.35 8.67 WEEK -0.59564 0.02985
44071.67 Call 9/4/2020 232.5 8864 7.45 0.34 WEEK 0.41158 0.02819
44071.66 Put 9/4/2020 235 218 25.47 10.42 WEEK -0.65747 0.02682
44071.67 Call 9/4/2020 235 8589 6.55 0.23 WEEK 0.36413 0.02411
44071.66 Put 9/4/2020 237.5 5 27.6 12.13 WEEK -0.74192 0.02647
44071.67 Call 9/4/2020 237.5 1157 5.75 0.21 WEEK 0.30028 0.0232
44071.65 Put 9/4/2020 240 34 33.95 14.2 WEEK -0.76844 0.02208
44071.67 Call 9/4/2020 240 19847 5.15 0.19 WEEK 0.23779 0.02184
44071.67 Put 9/4/2020 242.5 14 19.8 16.35 WEEK -0.79113 0.0188
44071.67 Call 9/4/2020 242.5 785 4.56 0.47 WEEK 0.18977 0.019
44071.51 Put 9/4/2020 245 7 20.35 18.55 WEEK -0.84565 0.01609
44071.67 Call 9/4/2020 245 2664 4.05 0.14 WEEK 0.18332 0.01625
44071.53 Put 9/4/2020 250 82 30.15 22.3 WEEK -0.83281 0.01262
44071.67 Call 9/4/2020 250 8734 3.3 0.11 WEEK 0.14032 0.01233
Put 9/4/2020 255 0 WEEK -0.89188 0.00958
44071.67 Call 9/4/2020 255 1926 2.75 0.06 WEEK 0.08605 0.00896
44071.62 Put 9/4/2020 260 0 WEEK -0.90338 0.00793
44071.67 Call 9/4/2020 260 2497 4.5 0.07 WEEK 0.08336 0.00754
44071.67 Put 9/4/2020 265 0 WEEK -0.92017 0.00648
44071.67 Call 9/4/2020 265 896 1.98 0.05 WEEK 0.06546 0.00589
44071.66 Put 9/4/2020 270 1 56.15 56.15 WEEK -0.89611 0.00631
44071.67 Call 9/4/2020 270 1463 1.71 0.05 WEEK 0.06297 0.00513
Put 9/4/2020 275 0 WEEK -0.9325 0.00481
44071.67 Call 9/4/2020 275 998 1.49 0.03 WEEK 0.03614 0.00333
44069.51 Put 9/4/2020 280 2 66.95 58.25 WEEK -0.92032 0.00476
44071.67 Call 9/4/2020 280 1858 1.58 0.03 WEEK 0.03059 0.00274
Put 9/4/2020 285 0 WEEK -0.94693 0.00354
44071.67 Call 9/4/2020 285 418 1.16 0.03 WEEK 0.02059 0
44070.41 Put 9/4/2020 290 63 75.15 66.55 WEEK -0.97282 0.00218
44071.67 Call 9/4/2020 290 319 1.04 0.01 WEEK 0.02012 0
44070.41 Put 9/4/2020 295 9 94.2 70.2 WEEK -0.96959 0.00219
44071.67 Call 9/4/2020 295 844 0.93 0.01 WEEK 0.01769 0
44070.41 Put 9/4/2020 300 40 85.1 71.75 WEEK -0.98182 0.0015
44071.67 Call 9/4/2020 300 5095 0.81 0.01 WEEK 0.01799 0
44071.62 Put ### 170 234 1.19 0.1 WEEK -0.01078 0.00089
44071.45 Call ### 170 13 60.5 34.65 WEEK 0.9839 0.00118
44071.6 Put ### 175 232 1.4 0.12 WEEK -0.01276 0.00112
44068.49 Call ### 175 2 40.56 30.5 WEEK 0.97595 0.00168
44071.65 Put ### 177.5 152 1.8 0.15 WEEK -0.01319 0.00121
44068.66 Call ### 177.5 35 39.11 24.9 WEEK 0.96497 0.00225
44071.66 Put ### 180 666 2.41 0.2 WEEK -0.01419 0.00135
44071.42 Call ### 180 14 50.75 21.6 WEEK 0.96709 0.0023
44071.56 Put ### 182.5 301 2.79 0.2 WEEK -0.01609 0.00156
44070.47 Call ### 182.5 6 48 21.05 WEEK 0.98717 0.00135
44071.58 Put ### 185 824 3.05 0.22 WEEK -0.01601 0.00166
44070.46 Call ### 185 16 45.35 17.95 WEEK 0.93917 0.00368
44071.56 Put ### 187.5 463 3.65 0.26 WEEK -0.02371 0.00226
44070.53 Call ### 187.5 10 42.35 15.45 WEEK 1 0
44071.66 Put ### 190 535 4.3 0.3 WEEK -0.0209 0.00224
44071.56 Call ### 190 23 28.83 13.84 WEEK 0.99103 0.00126
44071.62 Put ### 192.5 363 5.05 0.34 WEEK -0.02999 0.00303
44071.66 Call ### 192.5 36 25.1 12.2 WEEK 0.97032 0.00301
44071.66 Put ### 195 1317 6.2 0.42 WEEK -0.04155 0.00401
44071.56 Call ### 195 63 35.04 10.22 WEEK 0.98079 0.0025
44071.66 Put ### 197.5 1362 7.34 0.52 WEEK -0.06545 0.00557
44071.63 Call ### 197.5 53 25.45 8.95 WEEK 0.90894 0.00622
44071.67 Put ### 200 957 8.26 0.6 WEEK -0.06416 0.00605
44071.64 Call ### 200 151 31.65 7.42 WEEK 0.91868 0.00662
44071.64 Put ### 202.5 589 9.25 0.78 WEEK -0.07695 0.00719
44071.57 Call ### 202.5 158 28.45 6.2 WEEK 0.90001 0.00774
44071.65 Put ### 205 1896 10.83 0.84 WEEK -0.08491 0.00827
44071.67 Call ### 205 428 26 5.25 WEEK 0.88364 0.00894
44071.67 Put ### 207.5 1158 10.4 1.09 WEEK -0.1105 0.00998
44071.64 Call ### 207.5 999 25 4.77 WEEK 0.89428 0.00988
44071.67 Put ### 210 2006 13.25 1.59 WEEK -0.13734 0.01187
44071.67 Call ### 210 1622 22.6 3.63 WEEK 0.89563 0.01127
44071.66 Put ### 212.5 1705 14.95 1.99 WEEK -0.16382 0.014
44071.66 Call ### 212.5 2530 21 3.08 WEEK 0.859 0.01389
44071.66 Put ### 215 989 15.02 2.44 WEEK -0.17136 0.01672
44071.66 Call ### 215 3515 18.6 2.35 WEEK 0.82145 0.01667
44071.66 Put ### 217.5 415 16.92 3.1 WEEK -0.22741 0.01916
44071.67 Call ### 217.5 2360 16.35 2.06 WEEK 0.75205 0.01799
44071.67 Put ### 220 958 16.73 3.72 WEEK -0.29724 0.01934
44071.67 Call ### 220 5711 15.3 1.6 WEEK 0.69845 0.01895
44071.67 Put ### 222.5 286 23.11 4.88 WEEK -0.3434 0.02151
44071.67 Call ### 222.5 1478 13.32 1.1 WEEK 0.66033 0.0221
44071.67 Put ### 225 604 23.1 5.75 WEEK -0.39557 0.02395
44071.67 Call ### 225 4601 12.1 1 WEEK 0.59631 0.02155
44071.67 Put ### 227.5 325 22.72 7.15 WEEK -0.45643 0.02275
44071.67 Call ### 227.5 2490 10.95 0.87 WEEK 0.54672 0.02786
44071.67 Put ### 230 443 20.95 8.45 WEEK -0.5157 0.0268
44071.67 Call ### 230 3962 9.54 0.67 WEEK 0.48546 0.02598
44071.5 Put ### 232.5 131 10.9 9.89 WEEK -0.57342 0.02485
44071.67 Call ### 232.5 783 8.55 0.53 WEEK 0.42475 0.02521
44071.6 Put ### 235 32 25.3 11.49 WEEK -0.61833 0.0219
44071.67 Call ### 235 2375 7.45 0.45 WEEK 0.378 0.02234
44071.65 Put ### 237.5 38 16.42 13 WEEK -0.67125 0.02088
44071.67 Call ### 237.5 368 6.52 0.36 WEEK 0.35654 0.01847
44071.64 Put ### 240 41 34.25 15.2 WEEK -0.71471 0.01934
44071.67 Call ### 240 2780 5.8 0.2 WEEK 0.27415 0.01998
Put ### 242.5 0 WEEK -0.79768 0.0189
44071.67 Call ### 242.5 260 5 1.08 WEEK 0.25041 0.01767
44071.56 Put ### 245 104 20.63 18.75 WEEK -0.7985 0.01617
44071.67 Call ### 245 1155 4.5 0.22 WEEK 0.19337 0.01622
44071.65 Put ### 250 5 25.26 23.6 WEEK -0.87324 0.0121
44071.67 Call ### 250 1490 3.7 0.42 WEEK 0.1586 0.01256
44071.5 Put ### 255 2 31.25 28.95 WEEK -0.86627 0.01006
44071.67 Call ### 255 1056 3 0.38 WEEK 0.09517 0.00926
44062.45 Put ### 60 3208 2.2 0.01 STAN 0 0
44061.65 Call ### 60 0 151.45 73.32 STAN 0 0
44039.48 Put ### 65 1825 2.86 0.01 STAN 0 0
44061.59 Call ### 65 0 147.12 59.85 STAN 0 0
44033.4 Put ### 70 746 3.25 0.02 STAN 0 0
44061.67 Call ### 70 0 142.64 56.2 STAN 0 0
44068.58 Put ### 75 1934 3.95 0.01 STAN 0 0
44061.65 Call ### 75 0 137.05 51.08 STAN 0 0
44046.66 Put ### 80 858 4.95 0.03 STAN 0 0
44064.52 Call ### 80 18 134.6 46.88 STAN 0 0
44046.66 Put ### 85 1333 5.6 0.03 STAN 0 0
44061.67 Call ### 85 0 127.05 51.03 STAN 1 0
44063.49 Put ### 90 1187 6.85 0.03 STAN 0 0
44061.67 Call ### 90 2 121.4 43.97 STAN 0 0
44069.49 Put ### 95 1005 8.1 0.02 STAN -0.00755 0.00022
43970.66 Call ### 95 0 92.03 28.35 STAN 0 0
44057.54 Put ### 100 2794 9.35 0.01 STAN -0.00633 0.0002
44070.45 Call ### 100 12 128.22 26.45 STAN 0 0
44064.48 Put ### 105 1358 10.9 0.05 STAN -0.02736 0.00058
44061.65 Call ### 105 32 107 26.3 STAN 0 0
44071.43 Put ### 110 4955 12.45 0.02 STAN -0.00823 0.00029
44068.51 Call ### 110 128 105.09 16.5 STAN 0 0
44071.43 Put ### 115 4573 13.75 0.02 STAN -0.00709 0.00027
44070.44 Call ### 115 119 112.1 13.9 STAN 0 0
44071.63 Put ### 120 3660 16.15 0.02 STAN -0.01152 0.00042
44070.51 Call ### 120 74 108.9 11.27 STAN 0.98831 0.00042
44071.66 Put ### 125 3142 18.35 0.03 STAN -0.0076 0.00033
44070.41 Call ### 125 23 99.49 10 STAN 0.98995 0.00041
44071.63 Put ### 130 5408 19.85 0.03 STAN -0.00776 0.00036
44071.62 Call ### 130 128 97.4 7.7 STAN 0.98033 0.00067
44071.62 Put ### 135 3088 22.5 0.04 STAN -0.01309 0.00056
44070.63 Call ### 135 28 92.95 6.8 STAN 0.9891 0.0005
44071.67 Put ### 140 5952 24.45 0.06 STAN -0.01304 0.0006
44071.56 Call ### 140 362 80.99 5.2 STAN 0.98732 0.0006
44071.66 Put ### 145 5529 26.5 0.07 STAN -0.00931 0.00051
44071.67 Call ### 145 70 82.45 3.4 STAN 0.9876 0.00064
44071.66 Put ### 150 8912 29.92 0.09 STAN -0.01068 0.00062
44071.66 Call ### 150 460 80.7 3.24 STAN 0.98689 0.00072
44071.66 Put ### 155 5028 38.27 0.11 STAN -0.01098 0.00068
44071.65 Call ### 155 233 72.5 2.75 STAN 0.96802 0.00136
44071.66 Put ### 160 8056 35.6 0.12 STAN -0.0122 0.00081
44071.62 Call ### 160 302 67.89 2.15 STAN 0.96326 0.00162
44071.66 Put ### 165 9529 47.56 0.17 STAN -0.01618 0.00107
44071.55 Call ### 165 1188 65 1.65 STAN 0.95593 0.00198
44071.66 Put ### 170 12435 41.01 0.13 STAN -0.01478 0.00111
44071.67 Call ### 170 1318 60 1.16 STAN 0.98952 0.00089
44071.66 Put ### 175 13526 45.5 0.26 STAN -0.01649 0.00133
44071.55 Call ### 175 3792 55 1 STAN 0.96218 0.00223
44071.67 Put ### 180 15536 49.15 0.34 STAN -0.02795 0.00207
44071.63 Call ### 180 8528 51.3 0.73 STAN 1 0
44071.66 Put ### 185 8597 52.8 0.37 STAN -0.04855 0.00328
44071.66 Call ### 185 5203 45.7 0.55 STAN 0.94163 0.00361
44071.66 Put ### 190 17422 56.9 0.54 STAN -0.05738 0.00411
44071.66 Call ### 190 10012 40.7 0.4 STAN 0.97832 0.0023
44071.66 Put ### 192.5 360 1.4 0.68 STAN -0.06664 0.00475
44070.49 Call ### 192.5 1 37.65 24.32 STAN 0.94633 0.00429
44071.67 Put ### 195 11913 45.95 0.77 STAN -0.09236 0.00571
44071.66 Call ### 195 4817 36.65 0.51 STAN 0.93101 0.00523
44071.66 Put ### 197.5 470 2.09 0.97 STAN -0.07482 0.00587
44071.52 Call ### 197.5 18 33.16 18.22 STAN 0.8989 0.00638
44071.67 Put ### 200 15169 66.22 1.1 STAN -0.11292 0.00718
44071.67 Call ### 200 19524 32 0.25 STAN 0.90121 0.00697
44071.66 Put ### 202.5 546 3.07 1.1 STAN -0.11454 0.00797
44071.53 Call ### 202.5 49 28.31 14.07 STAN 0.90246 0.00769
44071.67 Put ### 205 10764 19.31 1.65 STAN -0.13863 0.00918
44071.67 Call ### 205 7253 28 5.9 STAN 0.87935 0.009
44071.67 Put ### 207.5 941 4.53 1.98 STAN -0.12699 0.01025
44071.62 Call ### 207.5 88 25.76 9.7 STAN 0.83847 0.01046
44071.67 Put ### 210 8882 67.32 2.32 STAN -0.15743 0.01199
44071.67 Call ### 210 14692 23.75 0.3 STAN 0.81123 0.0118
44071.67 Put ### 212.5 1427 6.7 2.85 STAN -0.19589 0.01368
44071.65 Call ### 212.5 504 20.8 6.6 STAN 0.78832 0.01332
44071.67 Put ### 215 4444 24 3.37 STAN -0.24127 0.01474
44071.67 Call ### 215 10255 19.81 2.9 STAN 0.77077 0.01533
44071.67 Put ### 217.5 390 9.15 4.22 STAN -0.28764 0.01528
44071.67 Call ### 217.5 1388 17.51 4.3 STAN 0.69524 0.014
44071.67 Put ### 220 9851 74.35 4.89 STAN -0.32335 0.01675
44071.67 Call ### 220 30923 16.27 0.19 STAN 0.68086 0.01721
44071.67 Put ### 222.5 353 10.8 5.9 STAN -0.36533 0.01804
44071.66 Call ### 222.5 909 14.65 2.76 STAN 0.64108 0.01914
44071.67 Put ### 225 3725 34.2 6.92 STAN -0.41038 0.01927
44071.67 Call ### 225 21532 13.13 1.37 STAN 0.59198 0.02017
44071.67 Put ### 227.5 396 11.48 8.03 STAN -0.4576 0.01972
44071.67 Call ### 227.5 2018 11.9 1.7 STAN 0.54191 0.01905
44071.67 Put ### 230 23425 83.55 9.35 STAN -0.50161 0.01916
44071.67 Call ### 230 45212 10.6 0.14 STAN 0.49122 0.02268
44071.57 Put ### 232.5 67 12.99 10.71 STAN -0.55451 0.02068
44071.67 Call ### 232.5 1550 9.4 1.07 STAN 0.45405 0.01877
44071.67 Put ### 235 272 34.81 12.39 STAN -0.58223 0.01728
44071.67 Call ### 235 8011 8.4 0.61 STAN 0.39961 0.01956
44071.54 Put ### 237.5 21 25.4 14.25 STAN -0.63527 0.01779
44071.67 Call ### 237.5 987 7.5 0.69 STAN 0.36107 0.01808
44071.66 Put ### 240 517 63.48 15.75 STAN -0.68129 0.01728
44071.67 Call ### 240 14045 6.58 0.1 STAN 0.32918 0.01659
44070.66 Put ### 245 34 37.75 20.45 STAN -0.75448 0.01532
44071.67 Call ### 245 3648 5.1 0.31 STAN 0.24981 0.01518
44071.62 Put ### 250 352 86.95 23.9 STAN -0.78498 0.01251
44071.67 Call ### 250 17106 4.2 0.01 STAN 0.16896 0.01263
44070.49 Put ### 255 29 48.59 28 STAN -0.88346 0.00977
44071.67 Call ### 255 4486 3.35 0.18 STAN 0.13418 0.01006
44070.66 Put ### 260 3842 108.9 33.35 STAN -0.89791 0.00807
44071.67 Call ### 260 11527 2.77 0.02 STAN 0.15008 0.00876
44048.58 Put ### 265 1 52.78 52.78 STAN -0.89861 0.00705
44071.66 Call ### 265 1456 2.27 0.12 STAN 0.10424 0.00708
44056.66 Put ### 270 13 68.26 57.67 STAN -0.90764 0.00611
44071.67 Call ### 270 3313 1.96 0.1 STAN 0.09211 0.00609
44055.4 Put ### 275 1 70.4 70.4 STAN -0.91554 0.00534
44071.67 Call ### 275 1454 1.66 0.1 STAN 0.07737 0.00513
44068.59 Put ### 280 2 64.95 64.95 STAN -0.89979 0.00519
44071.67 Call ### 280 2281 1.49 0.09 STAN 0.06001 0.00412
Put ### 285 0 STAN -0.92632 0.00424
44071.67 Call ### 285 1136 1.26 0.07 STAN 0.06338 0.00391
Put ### 290 0 STAN -0.9265 0.00393
44071.66 Call ### 290 1300 1.15 0.08 STAN 0.05051 0.00319
44067.61 Put ### 295 38 91 82.35 STAN -0.97979 0.00172
44071.67 Call ### 295 1257 1.07 0.06 STAN 0.02611 0.00199
44053.45 Put ### 300 1 93.05 89.03 STAN -0.94743 0.00288
44071.66 Call ### 300 4182 0.99 0.01 STAN 0.02957 0.00201
Put ### 305 0 STAN -0.96088 0.00227
44071.66 Call ### 305 5342 0.9 0.02 STAN 0.02213 0
44071.66 Put ### 175 661 1.93 0.43 WEEK -0.0493 0.00259
44070.51 Call ### 175 3 55.15 35.4 WEEK 0.9735 0.00179
44071.6 Put ### 180 791 2.88 0.53 WEEK -0.04394 0.00273
44071.56 Call ### 180 20 50.5 27.5 WEEK 0.9479 0.003
44070.66 Put ### 185 518 3.86 0.68 WEEK -0.06468 0.00378
44071.48 Call ### 185 4 31.05 26.15 WEEK 0.94131 0.00362
44071.67 Put ### 187.5 292 4.27 0.75 WEEK -0.0972 0.00458
44070.41 Call ### 187.5 4 35.83 20.7 WEEK 0.92371 0.0043
44071.65 Put ### 190 898 4.82 0.9 WEEK -0.07448 0.00459
44071.42 Call ### 190 60 37.9 19 WEEK 0.90507 0.00491
44071.63 Put ### 192.5 273 5.42 1.06 WEEK -0.09682 0.00533
44064.44 Call ### 192.5 10 25.05 19.18 WEEK 0.93006 0.00485
44071.65 Put ### 195 930 6.08 1.18 WEEK -0.08131 0.00552
44071.42 Call ### 195 72 27 15.04 WEEK 0.88979 0.00596
44071.65 Put ### 197.5 346 7 1.45 WEEK -0.1242 0.00665
44071.41 Call ### 197.5 320 33.18 15 WEEK 0.86726 0.00671
44071.67 Put ### 200 1024 8.5 1.52 WEEK -0.11123 0.00716
44071.62 Call ### 200 112 31.14 12 WEEK 0.879 0.00728
44071.67 Put ### 202.5 310 9.17 2.05 WEEK -0.14345 0.00823
44071.52 Call ### 202.5 165 30.5 10.4 WEEK 0.83093 0.00823
44071.6 Put ### 205 16641 10.7 1.84 WEEK -0.16814 0.00922
44071.54 Call ### 205 462 28.58 8.95 WEEK 0.84583 0.00925
44071.66 Put ### 207.5 266 11.55 2.91 WEEK -0.16811 0.01043
44071.53 Call ### 207.5 274 26.48 7.88 WEEK 0.80409 0.01016
44071.67 Put ### 210 547 13 3.16 WEEK -0.20335 0.01153
44071.63 Call ### 210 1776 24.33 6.85 WEEK 0.80473 0.0117
44071.66 Put ### 212.5 246 13 4.05 WEEK -0.235 0.01247
44071.63 Call ### 212.5 633 22.38 6 WEEK 0.76186 0.01236
44071.67 Put ### 215 345 15.32 4.65 WEEK -0.28464 0.01229
44071.66 Call ### 215 17884 21 5.05 WEEK 0.71264 0.01215
44071.66 Put ### 217.5 416 14.4 5.43 WEEK -0.30626 0.01385
44071.67 Call ### 217.5 569 18.48 4.23 WEEK 0.6864 0.0133
44071.66 Put ### 220 315 18.33 5.9 WEEK -0.35523 0.01311
44071.67 Call ### 220 3943 17.4 3.45 WEEK 0.66084 0.01507
44071.62 Put ### 222.5 228 14.9 7.3 WEEK -0.38306 0.01484
44071.66 Call ### 222.5 509 15.63 2.71 WEEK 0.61775 0.01508
44071.58 Put ### 225 252 22.04 8.35 WEEK -0.41702 0.01683
44071.67 Call ### 225 6588 14.28 2.3 WEEK 0.58443 0.01754
44071.66 Put ### 227.5 26 23.91 9.54 WEEK -0.45784 0.0182
44071.67 Call ### 227.5 6503 13 1.9 WEEK 0.54169 0.01694
44071.66 Put ### 230 275 24.1 10.7 WEEK -0.502 0.01937
44071.67 Call ### 230 1777 11.95 1.27 WEEK 0.49872 0.01885
44071.65 Put ### 232.5 7 13.33 12.4 WEEK -0.53558 0.01671
44071.66 Call ### 232.5 417 10.65 1.27 WEEK 0.45945 0.01764
44071.64 Put ### 235 105 28.7 14.15 WEEK -0.58409 0.01752
44071.67 Call ### 235 1342 9.8 1 WEEK 0.41774 0.01724
44056.57 Put ### 237.5 1 30 30 WEEK -0.61709 0.01619
44071.66 Call ### 237.5 429 8.5 0.87 WEEK 0.39264 0.01529
44071.61 Put ### 240 8 33.45 16.68 WEEK -0.65218 0.01541
44071.67 Call ### 240 1522 7.85 0.74 WEEK 0.37339 0.01368
44070.66 Put ### 242.5 1 19.91 18.81 WEEK -0.66382 0.01356
44071.66 Call ### 242.5 287 6.75 2.52 WEEK 0.34162 0.01325
44071.64 Put ### 245 0 WEEK -0.75571 0.01536
44071.67 Call ### 245 1815 6 0.5 WEEK 0.27872 0.01412
44071.64 Put ### 250 1 24.6 24.6 WEEK -0.74755 0.01188
44071.66 Call ### 250 1196 5.9 1.23 WEEK 0.21922 0.01245
Put ### 255 0 WEEK -0.78708 0.01036
44071.67 Call ### 255 498 4 1.05 WEEK 0.1668 0.01039
44071.63 Put ### 150 14 0.44 0.2 WEEK -0.01497 0.00078
44067.44 Call ### 150 1 65 58.7 WEEK 0.9824 0.00087
44071.48 Put ### 155 169 0.58 0.32 WEEK -0.02664 0.00121
44067.44 Call ### 155 1 60.07 60.07 WEEK 0.9737 0.00121
44070.53 Put ### 160 37 0.75 0.31 WEEK -0.02586 0.0013
Call ### 160 0 WEEK 0.9867 0.00087
44071.5 Put ### 165 26 0.99 0.43 WEEK -0.03274 0.00166
44068.65 Call ### 165 1 51.85 48.9 WEEK 0.98353 0.0011
44070.56 Put ### 170 94 1.25 0.48 WEEK -0.04532 0.00222
44070.48 Call ### 170 1 60.3 60.3 WEEK 0.97672 0.00149
44071.41 Put ### 175 92 1.45 0.6 WEEK -0.0456 0.00248
Call ### 175 0 WEEK 0.97507 0.00172
44071.52 Put ### 180 179 2.58 0.77 WEEK -0.05731 0.00315
44070.45 Call ### 180 24 52.2 31.05 WEEK 0.90901 0.00369
44071.66 Put ### 185 255 2.96 1.03 WEEK -0.07148 0.00392
44071.44 Call ### 185 0 WEEK 0.92621 0.00397
44071.63 Put ### 187.5 52 3.31 1.24 WEEK -0.07511 0.00428
44071.4 Call ### 187.5 17 36.18 23.9 WEEK 0.93288 0.00411
44071.66 Put ### 190 151 4.07 1.28 WEEK -0.08564 0.00477
44070.41 Call ### 190 10 42.45 23.16 WEEK 0.89853 0.00499
44071.44 Put ### 192.5 143 4.3 1.5 WEEK -0.1167 0.00554
44068.62 Call ### 192.5 23 25.85 20.1 WEEK 0.89331 0.00545
44071.66 Put ### 195 332 5.35 1.73 WEEK -0.11281 0.00598
44071.56 Call ### 195 14 35.8 18.65 WEEK 0.87549 0.00609
44071.65 Put ### 197.5 110 5.79 2 WEEK -0.13702 0.00673
44070.54 Call ### 197.5 16 34.75 17.11 WEEK 0.85274 0.00676
44071.67 Put ### 200 1100 6.97 1.71 WEEK -0.14619 0.00743
44071.6 Call ### 200 101 33.9 14.76 WEEK 0.84582 0.00745
44071.66 Put ### 202.5 523 7.6 2.78 WEEK -0.16695 0.00823
44070.44 Call ### 202.5 32 30.4 13.9 WEEK 0.81684 0.00812
44071.66 Put ### 205 825 8.9 2.52 WEEK -0.1852 0.00908
44071.6 Call ### 205 330 27.3 11.5 WEEK 0.78838 0.00864
44071.57 Put ### 207.5 162 8.75 3.6 WEEK -0.20121 0.01005
44070.65 Call ### 207.5 25 27 9.9 WEEK 0.7869 0.0098
44071.67 Put ### 210 436 10.96 4.2 WEEK -0.21621 0.0112
44071.57 Call ### 210 244 24.48 8.65 WEEK 0.76213 0.01048
44071.66 Put ### 212.5 534 12.06 4.9 WEEK -0.26123 0.01126
44071.66 Call ### 212.5 330 23.1 7.3 WEEK 0.76593 0.01253
44071.65 Put ### 215 70 12.68 5.6 WEEK -0.29931 0.01135
44071.65 Call ### 215 1004 21.52 6.18 WEEK 0.68856 0.01056
44071.52 Put ### 217.5 31 14.37 5.95 WEEK -0.32662 0.01214
44071.65 Call ### 217.5 183 19.52 5.5 WEEK 0.68227 0.01296
44071.65 Put ### 220 233 15.82 7.47 WEEK -0.36309 0.01207
44071.62 Call ### 220 872 18 4.4 WEEK 0.6443 0.0131
44071.59 Put ### 222.5 29 17.65 8.63 WEEK -0.38893 0.01364
44071.66 Call ### 222.5 904 16.85 3.85 WEEK 0.60649 0.01275
44071.59 Put ### 225 42 14.02 9.45 WEEK -0.42256 0.0144
44071.66 Call ### 225 681 15 3.05 WEEK 0.57888 0.01531
44071.66 Put ### 227.5 30 12.18 10.7 WEEK -0.45732 0.0148
44071.66 Call ### 227.5 399 13.85 2.55 WEEK 0.54166 0.01717
44071.55 Put ### 230 25 18.5 11.25 WEEK -0.48883 0.01402
44071.67 Call ### 230 970 13.05 2.07 WEEK 0.50873 0.0147
44071.66 Put ### 232.5 3 20.21 13.76 WEEK -0.52653 0.01494
44071.66 Call ### 232.5 277 11.35 1.76 WEEK 0.47854 0.0139
44071.58 Put ### 235 20 23.34 14.5 WEEK -0.56814 0.01551
44071.67 Call ### 235 1294 10.8 1.38 WEEK 0.43443 0.01513
Put ### 237.5 0 WEEK -0.59606 0.01434
44071.66 Call ### 237.5 142 10.15 6.1 WEEK 0.40045 0.0146
44071.49 Put ### 240 11 29.25 18.87 WEEK -0.61295 0.01281
44071.67 Call ### 240 1134 8.5 0.89 WEEK 0.377 0.01344
Put ### 242.5 0 WEEK -0.66626 0.01369
44071.66 Call ### 242.5 40 7.45 2.69 WEEK 0.36076 0.01224
44060.4 Put ### 245 2 36.8 36.5 WEEK -0.68896 0.01282
44071.66 Call ### 245 425 7.1 0.73 WEEK 0.30356 0.01311
Put ### 250 0 WEEK -0.73506 0.01157
44071.67 Call ### 250 550 5.65 0.5 WEEK 0.25109 0.01189
Put ### 255 0 WEEK -0.7763 0.01027
44071.67 Call ### 255 647 4.55 1.31 WEEK 0.19681 0.01043
44071.56 Put ### 185 24 1.49 1.35 WEEK -0.07574 0.004
44071.46 Call ### 185 0 WEEK 0.91207 0.00417
44071.59 Put ### 190 38 1.94 1.77 WEEK -0.10135 0.00498
44070.41 Call ### 190 3 42.65 34.51 WEEK 0.89459 0.00503
44071.64 Put ### 195 43 2.77 2.14 WEEK -0.10882 0.00594
44070.42 Call ### 195 25 36.87 36.87 WEEK 0.86435 0.00615
44070.59 Put ### 197.5 6 2.88 2.59 WEEK -0.1314 0.0067
44071.65 Call ### 197.5 0 WEEK 0.84153 0.00676
44071.65 Put ### 200 6 3.65 3.09 WEEK -0.16439 0.00742
44070.42 Call ### 200 2 30.55 29.68 WEEK 0.82153 0.00735
44071.57 Put ### 202.5 296 4.04 3.34 WEEK -0.163 0.00824
44071.57 Call ### 202.5 6 29 24.9 WEEK 0.82856 0.00822
44071.65 Put ### 205 4 4.26 3.82 WEEK -0.1943 0.00895
44071.56 Call ### 205 0 WEEK 0.79356 0.00875
44071.66 Put ### 207.5 122 5.23 4.34 WEEK -0.21718 0.00967
Call ### 207.5 0 WEEK 0.79099 0.0099
44071.66 Put ### 210 8 5.92 4.95 WEEK -0.2209 0.01106
44071.55 Call ### 210 0 WEEK 0.74191 0.00965
44071.66 Put ### 212.5 6 6.17 5.75 WEEK -0.27639 0.01049
44071.41 Call ### 212.5 0 WEEK 0.71503 0.01007
44071.62 Put ### 215 12 7 6.32 WEEK -0.31827 0.01002
44071.65 Call ### 215 1 19.6 19.6 WEEK 0.69324 0.01089
44071.64 Put ### 217.5 7 7.85 7.19 WEEK -0.33127 0.01172
44070.66 Call ### 217.5 1 17.93 17.93 WEEK 0.66254 0.0112
44070.57 Put ### 220 7 8.93 8.58 WEEK -0.36528 0.01176
44071.65 Call ### 220 20 18.68 11.93 WEEK 0.63512 0.0119
44071.56 Put ### 222.5 15 10.5 9.24 WEEK -0.39452 0.01239
44071.6 Call ### 222.5 11 16.5 10.85 WEEK 0.60575 0.01259
44071.6 Put ### 225 12 11.06 10.6 WEEK -0.42295 0.01416
44071.65 Call ### 225 28 15.4 10.35 WEEK 0.57442 0.01305
44071.64 Put ### 227.5 5 12.64 11.82 WEEK -0.45672 0.01386
44071.66 Call ### 227.5 270 16 11.04 WEEK 0.54371 0.01262
44071.53 Put ### 230 7 13.6 12.84 WEEK -0.48462 0.0127
44071.66 Call ### 230 176 13.75 8.85 WEEK 0.50864 0.01472
Put ### 232.5 0 WEEK -0.5286 0.01535
44071.65 Call ### 232.5 489 12.19 9.5 WEEK 0.47291 0.01494
44070.66 Put ### 235 1 17.66 16.1 WEEK -0.54968 0.01326
44071.67 Call ### 235 313 12.25 6.35 WEEK 0.4375 0.01474
44070.66 Put ### 237.5 1 17.97 17.97 WEEK -0.59607 0.01435
44071.65 Call ### 237.5 9 9.97 4.75 WEEK 0.40577 0.01413
Put ### 240 0 WEEK -0.60094 0.01201
44071.66 Call ### 240 36 9.25 4.95 WEEK 0.38722 0.01276
Put ### 242.5 0 WEEK -0.65083 0.01288
44071.66 Call ### 242.5 5 7.85 5.9 WEEK 0.36348 0.01209
44071.51 Put ### 245 0 WEEK -0.68979 0.01286
44071.6 Call ### 245 11 8.4 5.5 WEEK 0.3349 0.01177
Put ### 250 0 WEEK -0.71481 0.01099
44071.67 Call ### 250 183 6 2.5 WEEK 0.27403 0.0113
 Put ### 255 0 WEEK -0.79884 0.01044
44071.63 Call ### 255 182 5.15 1.8 WEEK 0.23131 0.01017
44070.4 Put ### 80 1451 5 0.02 STAN -0.00549 0.00014
44071.56 Call ### 80 1 130.3 66.6 STAN 0 0
44069.42 Put ### 85 922 4.25 0.02 STAN -0.00604 0.00016
44061.66 Call ### 85 0 126.75 85.8 STAN 0 0
44071.53 Put ### 90 989 6.55 0.03 STAN -0.00708 0.0002
44061.59 Call ### 90 1 120.74 56.3 STAN 0.99204 0.00022
44071.57 Put ### 95 1092 8.11 0.05 STAN -0.00769 0.00022
43937.55 Call ### 95 0 80.05 46 STAN 0 0
44071.63 Put ### 100 1923 11.5 0.06 STAN -0.00697 0.00022
44071.41 Call ### 100 9 115.37 40.05 STAN 0 0
44060.52 Put ### 105 667 8.5 0.09 STAN -0.0063 0.00022
44061.59 Call ### 105 0 107.7 62.52 STAN 0.99 0.00032
44071.62 Put ### 110 685 12.9 0.1 STAN -0.00742 0.00026
44061.65 Call ### 110 14 102.25 35.3 STAN 0.99382 0.00024
44071.59 Put ### 115 402 14.57 0.12 STAN -0.00741 0.00028
44070.4 Call ### 115 23 107.95 34.6 STAN 0.9894 0.00038
44070.42 Put ### 120 2826 16 0.09 STAN -0.00898 0.00035
44070.49 Call ### 120 26 108.66 31.27 STAN 0 0
44071.67 Put ### 125 1114 16 0.17 STAN -0.01309 0.00048
44070.44 Call ### 125 12 102.44 22.47 STAN 0 0
44070.64 Put ### 130 4615 17.8 0.19 STAN -0.00934 0.00041
44069.52 Call ### 130 10 92.02 19.52 STAN 0.98881 0.00048
44071.51 Put ### 135 1842 23 0.06 STAN -0.01163 0.00052
44068.65 Call ### 135 238 81.6 17 STAN 0.98223 0.0007
44071.42 Put ### 140 2408 24.1 0.27 STAN -0.01357 0.00062
44071.46 Call ### 140 48 89.3 15 STAN 0.96451 0.00114
44071.53 Put ### 145 3747 25.29 0.3 STAN -0.01405 0.00069
44070.63 Call ### 145 25 83.6 12 STAN 0.97593 0.00097
44071.48 Put ### 150 9273 29.95 0.01 STAN -0.01437 0.00076
44071.66 Call ### 150 425 80.35 10.5 STAN 0.98241 0.00088
44071.59 Put ### 155 3315 33.25 0.48 STAN -0.02355 0.00112
44071.44 Call ### 155 403 75.59 9.72 STAN 0.96455 0.00145
44071.66 Put ### 160 6411 36.74 0.57 STAN -0.03095 0.00146
44070.61 Call ### 160 1710 70 6.5 STAN 0.97335 0.00133
44071.65 Put ### 165 3187 37 0.66 STAN -0.0391 0.00185
44070.67 Call ### 165 1358 65.25 5.25 STAN 0.94477 0.00223
44071.66 Put ### 170 8539 39.3 0.8 STAN -0.06419 0.00263
44071.67 Call ### 170 2109 61 4.14 STAN 0.94583 0.00245
44071.66 Put ### 175 4187 46.53 1.03 STAN -0.08148 0.00317
44071.45 Call ### 175 1789 55.4 3.43 STAN 0.92555 0.0031
44071.65 Put ### 180 5457 45.05 1.28 STAN -0.07329 0.00347
44071.61 Call ### 180 2342 52.15 2.5 STAN 0.91435 0.00363
44071.63 Put ### 185 8294 52.53 1.62 STAN -0.11331 0.00441
44071.59 Call ### 185 2109 46.58 1.99 STAN 0.90447 0.00426
44071.66 Put ### 190 9385 57.42 2.07 STAN -0.09165 0.00486
44071.66 Call ### 190 2953 42.86 1.53 STAN 0.90361 0.00493
44071.66 Put ### 195 5627 50.75 2.48 STAN -0.13959 0.00616
44071.66 Call ### 195 2625 38 0.98 STAN 0.84235 0.00618
44071.67 Put ### 200 8249 50.2 3.49 STAN -0.17448 0.00736
44071.67 Call ### 200 6561 34.85 0.8 STAN 0.80201 0.00711
44071.67 Put ### 205 5362 19.4 4.35 STAN -0.20055 0.00885
44071.67 Call ### 205 3674 30.85 8.1 STAN 0.79264 0.00874
44071.67 Put ### 210 34201 58 5.5 STAN -0.25484 0.00976
44071.67 Call ### 210 37626 27.25 0.43 STAN 0.7543 0.01017
44071.66 Put ### 215 2567 21.99 6.8 STAN -0.30395 0.01103
44071.67 Call ### 215 7882 23.5 4.75 STAN 0.68338 0.01019
44071.67 Put ### 220 2338 65.25 8.9 STAN -0.35734 0.01281
44071.67 Call ### 220 9977 20.2 0.38 STAN 0.63385 0.01173
44071.67 Put ### 225 1075 28.75 11.15 STAN -0.42506 0.01294
44071.67 Call ### 225 6210 17.35 2.63 STAN 0.57459 0.01317
44071.67 Put ### 230 293 58.75 13.55 STAN -0.488 0.01378
44071.67 Call ### 230 18606 14.68 0.25 STAN 0.51133 0.01378
44071.65 Put ### 235 338 33.68 16.47 STAN -0.54075 0.01222
44071.67 Call ### 235 4169 12.4 2.22 STAN 0.44719 0.01356
44071.67 Put ### 240 71 42.65 19.45 STAN -0.60451 0.01225
44071.67 Call ### 240 12712 10.4 0.18 STAN 0.39413 0.01229
44071.57 Put ### 245 20 40.02 27.27 STAN -0.63612 0.01054
44071.67 Call ### 245 1808 8.65 1.21 STAN 0.35533 0.01088
44071.53 Put ### 250 1167 50.34 25.35 STAN -0.71155 0.01089
44071.67 Call ### 250 13056 7.35 0.15 STAN 0.30822 0.01025
44070.57 Put ### 255 5 32.41 32.41 STAN -0.73827 0.00971
44071.67 Call ### 255 966 6 0.73 STAN 0.25104 0.00988
44071.57 Put ### 260 20 63.4 35 STAN -0.77754 0.00883
44071.67 Call ### 260 8876 5.12 0.1 STAN 0.21173 0.00888
44070.62 Put ### 265 2 52.44 39.85 STAN -0.82365 0.00784
44071.67 Call ### 265 487 4.3 0.47 STAN 0.17876 0.00783
44071.42 Put ### 270 1 49.17 49.17 STAN -0.84167 0.00692
44071.66 Call ### 270 383 3.65 0.38 STAN 0.15661 0.0069
Put ### 275 0 STAN -0.86282 0.00612
44071.66 Call ### 275 722 3 0.32 STAN 0.16129 0.00627
44070.63 Put ### 280 3 62.42 53.61 STAN -0.86873 0.00555
44071.67 Call ### 280 1879 2.59 0.3 STAN 0.10119 0.00519
44071.51 Put ### 285 0 STAN -0.90959 0.00464
44071.63 Call ### 285 178 2.27 0.25 STAN 0.13579 0.00515
Put ### 290 0 STAN -0.94275 0.00346
44071.67 Call ### 290 642 2.74 0.24 STAN 0.12204 0.00468
Put ### 295 0 STAN -0.94794 0.00306
44071.58 Call ### 295 308 1.75 0.23 STAN 0.08444 0.00391
44071.51 Put ### 300 3 82.22 73.17 STAN -0.93957 0.00313
44071.67 Call ### 300 2314 1.58 0.2 STAN 0.07983 0.00359
44071.56 Put ### 130 828 3.3 0.43 STAN -0.02726 0.00083
44071.42 Call ### 130 16 97.6 52.5 STAN 0.95023 0.00116
44071.44 Put ### 140 987 4.65 0.7 STAN -0.02981 0.00102
44071.47 Call ### 140 228 89.28 46.08 STAN 0.96568 0.00112
44071.58 Put ### 150 3864 6.65 1.04 STAN -0.04858 0.00158
44071.66 Call ### 150 227 79.8 37 STAN 0.95563 0.00152
44071.46 Put ### 160 5190 9.6 1.53 STAN -0.06735 0.00218
44071.45 Call ### 160 228 69.5 29.54 STAN 0.92243 0.00228
44071.66 Put ### 165 2423 11 1.89 STAN -0.06769 0.00241
44067.61 Call ### 165 69 51.96 26.29 STAN 0.90494 0.00264
44071.63 Put ### 170 4077 13.15 2.3 STAN -0.09377 0.00293
44071.53 Call ### 170 130 60.8 20 STAN 0.90927 0.00291
44071.64 Put ### 175 2636 15.09 2.73 STAN -0.12246 0.00344
44071.57 Call ### 175 1544 57.2 16.9 STAN 0.87798 0.00345
44071.64 Put ### 180 5603 17.3 3.3 STAN -0.13189 0.00392
44071.64 Call ### 180 753 53.95 14.25 STAN 0.85872 0.00394
44071.58 Put ### 185 3094 20.1 4.1 STAN -0.12439 0.00447
44071.52 Call ### 185 772 49.25 11.92 STAN 0.85602 0.00452
44071.66 Put ### 190 5648 20.55 4.9 STAN -0.1719 0.00514
44071.66 Call ### 190 1123 45.8 9.77 STAN 0.81706 0.00506
44071.66 Put ### 195 2960 22.95 5.9 STAN -0.19513 0.00585
44071.66 Call ### 195 965 42.05 7.77 STAN 0.7967 0.00574
44071.67 Put ### 200 4131 29.45 7.04 STAN -0.23584 0.00619
44071.6 Call ### 200 1723 38.5 6.35 STAN 0.75844 0.00606
44071.67 Put ### 205 931 17 8.6 STAN -0.27595 0.00644
44071.63 Call ### 205 546 34.13 15.22 STAN 0.71775 0.00622
44071.66 Put ### 210 4572 33.2 10.05 STAN -0.29815 0.00767
44071.64 Call ### 210 3729 30.85 4.1 STAN 0.68529 0.00675
44071.67 Put ### 215 958 22.71 12 STAN -0.34817 0.00738
44071.67 Call ### 215 1973 27.62 10.9 STAN 0.65314 0.00765
44071.65 Put ### 220 2312 41.15 14.09 STAN -0.38517 0.00826
44071.66 Call ### 220 82386 25 2.46 STAN 0.61763 0.00915
44071.64 Put ### 225 406 28.95 16.25 STAN -0.42695 0.00872
44071.67 Call ### 225 1810 22.4 7.7 STAN 0.5716 0.00898
44071.64 Put ### 230 372 47.62 19.05 STAN -0.4702 0.0093
44071.67 Call ### 230 2640 20.3 1.54 STAN 0.52642 0.00973
44071.52 Put ### 235 23 26.16 22 STAN -0.50506 0.00852
44071.67 Call ### 235 10850 17.8 5.2 STAN 0.47518 0.01035
44071.66 Put ### 240 85 56.37 25.6 STAN -0.56377 0.00961
44071.67 Call ### 240 80746 15.6 0.94 STAN 0.43402 0.00966
44070.64 Put ### 245 28 31.82 28.15 STAN -0.58332 0.00823
44071.67 Call ### 245 848 13.28 3.45 STAN 0.40871 0.00852
44070.64 Put ### 250 54 58.29 31.6 STAN -0.61502 0.00781
44071.67 Call ### 250 8572 12 0.61 STAN 0.37355 0.00814
44070.49 Put ### 255 2 47.62 35.65 STAN -0.66905 0.00806
44071.62 Call ### 255 669 10.3 2.3 STAN 0.32404 0.0082
44069.54 Put ### 260 8 64.01 43.95 STAN -0.72426 0.00814
44071.67 Call ### 260 3485 9 0.37 STAN 0.2848 0.00794
44069.43 Put ### 265 1 49.48 49.48 STAN -0.71643 0.00709
44071.66 Call ### 265 20618 7.85 1.64 STAN 0.24858 0.00753
Put ### 270 0 STAN -0.78367 0.007
44071.66 Call ### 270 476 6.88 1.2 STAN 0.23521 0.00687
44070.45 Put ### 275 1 51.63 51.63 STAN -0.81169 0.00638
44071.66 Call ### 275 1447 6.05 1.1 STAN 0.21738 0.00633
Put ### 280 0 STAN -0.77545 0.00582
44071.67 Call ### 280 248 5.31 0.85 STAN 0.20167 0.00584
Put ### 285 0 STAN -0.84189 0.00532
44071.65 Call ### 285 87 5.25 0.72 STAN 0.13934 0.00518
Put ### 290 0 STAN -0.86231 0.00484
44071.67 Call ### 290 128 4.2 0.64 STAN 0.18192 0.00502
Put ### 295 0 STAN -0.83652 0.00467
44071.66 Call ### 295 137 3.7 0.55 STAN 0.11885 0.00436
Put ### 300 0 STAN -0.83838 0.0044
44071.67 Call ### 300 1415 3.3 0.5 STAN 0.15632 0.00436
44070.5 Put ### 80 2303 5.6 0.05 STAN -0.0067 0.00017
44061.59 Call ### 80 1 133.6 66 STAN 0 0
44068.59 Put ### 85 1663 6.2 0.13 STAN -0.00781 0.0002
44061.59 Call ### 85 0 126.13 123.3 STAN 0.9917 0.00022
44068.61 Put ### 90 877 8 0.16 STAN -0.00859 0.00023
44061.65 Call ### 90 1 121.9 49.15 STAN 0 0
44071.45 Put ### 95 222 7.47 0.16 STAN -0.00873 0.00024
44061.59 Call ### 95 0 115.17 63.94 STAN 0 0
44069.54 Put ### 100 429 10.71 0.24 STAN -0.0109 0.0003
44070.45 Call ### 100 26 130.1 49 STAN 0.99007 0.0003
44067.42 Put ### 105 212 10.8 0.36 STAN -0.00868 0.00028
44061.59 Call ### 105 0 105.47 40.8 STAN 0 0
44071.55 Put ### 110 1496 13.8 0.26 STAN -0.01053 0.00034
44061.65 Call ### 110 1 104.09 36.66 STAN 0 0
44070.42 Put ### 115 365 15.8 0.42 STAN -0.0123 0.0004
44061.61 Call ### 115 176 100.53 32 STAN 0.99075 0.00036
44071.58 Put ### 120 2050 17.75 0.4 STAN -0.01826 0.00056
44070.44 Call ### 120 353 108.5 28 STAN 0.95112 0.00099
44070.55 Put ### 125 988 19.85 0.59 STAN -0.02641 0.00075
44069.53 Call ### 125 258 96 26.29 STAN 0.97726 0.00072
44071.44 Put ### 130 3281 22.35 0.74 STAN -0.03082 0.00089
44070.47 Call ### 130 374 99.11 24.17 STAN 0.96609 0.00095
44071.47 Put ### 135 1167 24.2 0.92 STAN -0.0426 0.00116
44070.61 Call ### 135 296 94.35 19.5 STAN 0.94644 0.0013
 44071.4 Put ### 140 2680 26.85 1.08 STAN -0.04502 0.00129
44070.6 Call ### 140 600 89.65 15.75 STAN 0.93839 0.00148
44071.51 Put ### 145 2811 29.3 1.32 STAN -0.0528 0.00151
44068.62 Call ### 145 659 72.75 13.71 STAN 0.93828 0.00162
44071.51 Put ### 150 3084 32.29 1.54 STAN -0.08081 0.00189
44071.62 Call ### 150 554 82.45 11.5 STAN 0.93316 0.00181
44070.65 Put ### 155 3881 34.8 1.85 STAN -0.07555 0.00204
44070.65 Call ### 155 747 74.98 10 STAN 0.93963 0.00192
44071.57 Put ### 160 9543 37.75 2.25 STAN -0.06512 0.00216
44071.44 Call ### 160 1888 72 8 STAN 0.89928 0.00241
44071.55 Put ### 165 3713 39.31 2.75 STAN -0.09312 0.00262
44071.43 Call ### 165 3723 68.3 6.5 STAN 0.8863 0.00272
44071.65 Put ### 170 4941 44.71 0.26 STAN -0.11469 0.00303
44071.57 Call ### 170 1326 63.5 5.4 STAN 0.89692 0.003
44071.66 Put ### 175 3423 47.77 3.85 STAN -0.12361 0.00344
44071.66 Call ### 175 5221 58.47 4.65 STAN 0.87455 0.00346
44071.66 Put ### 180 6648 47.05 4.45 STAN -0.15437 0.0039
44071.64 Call ### 180 3941 55.3 3.5 STAN 0.86752 0.00394
44071.66 Put ### 185 3215 50.1 5.55 STAN -0.15153 0.00449
44071.65 Call ### 185 1767 50.89 2.78 STAN 0.85155 0.00452
44071.66 Put ### 190 6488 58.48 6.3 STAN -0.18263 0.00504
44071.67 Call ### 190 6023 47 2.15 STAN 0.80347 0.00489
44071.66 Put ### 195 3149 62.53 7.45 STAN -0.20617 0.00565
44071.55 Call ### 195 2477 42.55 2 STAN 0.7753 0.00529
44071.64 Put ### 200 4996 65 8.85 STAN -0.25752 0.0055
44071.66 Call ### 200 4277 40 1.2 STAN 0.74553 0.00567
44071.66 Put ### 205 1317 19.09 10.5 STAN -0.2933 0.00562
44070.65 Call ### 205 614 35.64 17 STAN 0.70814 0.00578
44071.66 Put ### 210 6099 77.95 12 STAN -0.32541 0.00587
44071.66 Call ### 210 5096 33.38 0.8 STAN 0.67947 0.00637
44071.55 Put ### 215 503 24.3 14.05 STAN -0.34988 0.00716
44071.66 Call ### 215 4782 30.1 12.7 STAN 0.64896 0.00721
44071.63 Put ### 220 1102 43.4 16.78 STAN -0.38551 0.00812
44071.67 Call ### 220 17680 27.09 0.57 STAN 0.61077 0.00749
44071.66 Put ### 225 105 26.28 18.5 STAN -0.42588 0.00811
44071.67 Call ### 225 2229 24 9.5 STAN 0.57228 0.00824
44071.66 Put ### 230 685 62.78 21.15 STAN -0.4676 0.00885
44071.67 Call ### 230 7506 22 0.26 STAN 0.53152 0.00873
44071.48 Put ### 235 5 32.1 24.55 STAN -0.50286 0.00834
44071.65 Call ### 235 2997 19.62 6.65 STAN 0.49201 0.00866
44071.65 Put ### 240 240 93.82 27.72 STAN -0.5234 0.0072
44071.67 Call ### 240 12254 17.4 0.32 STAN 0.45514 0.00834
44069.64 Put ### 245 2 33.7 33.7 STAN -0.57783 0.008
44071.62 Call ### 245 480 15.48 4.25 STAN 0.43396 0.00743
44070.5 Put ### 250 35 103.62 34.45 STAN -0.59732 0.00724
44071.66 Call ### 250 6478 13.7 0.22 STAN 0.38163 0.00787
Put ### 255 0 STAN -0.63688 0.00724
44071.67 Call ### 255 256 12.05 3.25 STAN 0.3545 0.00741
44069.45 Put ### 260 17 83.86 45 STAN -0.63449 0.00629
44071.66 Call ### 260 3579 10.7 0.15 STAN 0.33972 0.0068
44068.45 Put ### 265 2 52.92 52.92 STAN -0.6896 0.00664
44071.62 Call ### 265 67 9.35 2.26 STAN 0.29222 0.00691
44070.66 Put ### 270 17 135.5 48.66 STAN -0.72563 0.00653
44071.6 Call ### 270 2062 8.45 0.1 STAN 0.28066 0.00641
Put ### 275 0 STAN -0.76425 0.00628
44071.66 Call ### 275 67 7.55 1.55 STAN 0.22078 0.00632
44070.5 Put ### 280 8 66.8 57 STAN -0.76605 0.00578
44071.66 Call ### 280 108 6.5 1.28 STAN 0.20003 0.00584
Put ### 285 0 STAN -0.79954 0.00543
44071.57 Call ### 285 81 5.75 1.09 STAN 0.206 0.00541
Put ### 290 0 STAN -0.798 0.00507
44071.66 Call ### 290 59 5.25 0.96 STAN 0.20313 0.00505
Put ### 295 0 STAN -0.82724 0.00471
44071.62 Call ### 295 111 4.5 0.86 STAN 0.16195 0.00465
Put ### 300 0 STAN -0.83128 0.00443
44071.66 Call ### 300 780 5 0.69 STAN 0.13141 0.00421
44070.41 Put ### 50 4369 2.15 0.01 STAN -0.00403 7E-05
44070.57 Call ### 50 12 176.29 46.9 STAN 0.99446 0.00011
44070.63 Put ### 55 1793 2.5 0.02 STAN -0.00436 8E-05
44061.65 Call ### 55 4 156.2 44.5 STAN 0.99408 0.00012
44069.51 Put ### 60 1485 3.4 0.01 STAN -0.00552 0.00011
44063.63 Call ### 60 17 154.8 40 STAN 0 0
44056.64 Put ### 65 1822 4.7 0.06 STAN -0.00524 0.00011
44069.44 Call ### 65 11 155 37 STAN 0 0
44047.59 Put ### 70 2266 5.7 0.08 STAN -0.00881 0.00017
44062.46 Call ### 70 255 143.3 32.3 STAN 0 0
44069.5 Put ### 75 2016 7.37 0.1 STAN -0.00638 0.00015
44062.46 Call ### 75 166 140.7 27.7 STAN 0 0
44071.58 Put ### 80 7376 8.97 0.15 STAN -0.0074 0.00018
44071.51 Call ### 80 644 142.51 24.15 STAN 0 0
44060.5 Put ### 85 2816 10.5 0.2 STAN -0.01297 0.00028
44071.48 Call ### 85 1469 145 21.5 STAN 0 0
44069.49 Put ### 90 5939 13.6 0.22 STAN -0.00724 0.0002
44070.48 Call ### 90 279 139 19 STAN 0 0
44040.56 Put ### 92.5 1653 12.1 0.3 STAN -0.00906 0.00024
44061.65 Call ### 92.5 1 119.45 18.8 STAN 0 0
44071.63 Put ### 95 3671 15.18 0.26 STAN -0.00878 0.00025
44070.52 Call ### 95 46 133.8 16.55 STAN 0 0
44054.66 Put ### 97.5 2745 13.25 0.3 STAN -0.0108 0.00029
44062.47 Call ### 97.5 32 119 15.75 STAN 0 0
44070.65 Put ### 100 12714 17.85 0.3 STAN -0.01064 0.0003
44071.64 Call ### 100 588 128.75 14.15 STAN 0 0
44070.43 Put ### 105 15878 20 0.35 STAN -0.01853 0.00046
44061.5 Call ### 105 276 107.85 12.5 STAN 0 0
44071.55 Put ### 110 8507 23.7 0.39 STAN -0.0112 0.00035
44071.5 Call ### 110 1571 109.45 10.7 STAN 0 0
44071.49 Put ### 115 7473 25.2 0.56 STAN -0.0126 0.00041
44071.4 Call ### 115 2364 115.14 9.25 STAN 0.95961 0.00084
44071.66 Put ### 120 13251 30 0.64 STAN -0.02224 0.00063
44071.4 Call ### 120 8749 109.35 7.65 STAN 0.98866 0.00044
44071.53 Put ### 125 13290 30.5 0.81 STAN -0.03916 0.00095
44070.51 Call ### 125 5621 104.79 6.7 STAN 0.9567 0.00101
44071.59 Put ### 130 12562 33.64 0.98 STAN -0.0275 0.00083
44071.5 Call ### 130 3825 100.68 5.75 STAN 0.93742 0.00126
44071.54 Put ### 135 8216 38.98 1.25 STAN -0.0389 0.0011
44070.59 Call ### 135 4412 94.7 4.7 STAN 0.94503 0.00131
44071.66 Put ### 140 18470 42.38 1.42 STAN -0.06659 0.0015
44070.56 Call ### 140 5876 91.3 3.99 STAN 0.93925 0.00148
44071.66 Put ### 145 10922 44 1.69 STAN -0.07372 0.00169
44070.49 Call ### 145 4780 87.1 3.28 STAN 0.93957 0.00161
44071.66 Put ### 150 17013 49.58 2 STAN -0.06354 0.00177
44071.43 Call ### 150 6769 83.25 2.59 STAN 0.93499 0.0018
44071.49 Put ### 155 11281 45.65 2.36 STAN -0.06547 0.00196
44071.56 Call ### 155 5255 76.23 2.1 STAN 0.90357 0.00217
44071.55 Put ### 160 17082 54.33 2.8 STAN -0.08605 0.00233
44071.64 Call ### 160 11387 73.5 1.85 STAN 0.90546 0.00239
44071.67 Put ### 165 11660 61.18 3.36 STAN -0.11683 0.00272
44071.67 Call ### 165 20297 68.1 1.46 STAN 0.92167 0.00254
44071.66 Put ### 170 19037 66.13 3.95 STAN -0.09539 0.00294
44071.64 Call ### 170 12058 65 1.08 STAN 0.87229 0.00308
44071.58 Put ### 175 10451 57.6 4.65 STAN -0.13193 0.00345
44071.66 Call ### 175 16752 60.1 1.52 STAN 0.87586 0.00346
44071.66 Put ### 180 24562 56 5.42 STAN -0.15083 0.0039
44071.67 Call ### 180 19637 57.15 1.3 STAN 0.84086 0.0039
44071.59 Put ### 185 5581 60.96 6.42 STAN -0.17445 0.00437
44071.6 Call ### 185 11849 52.3 1.01 STAN 0.81405 0.00428
44071.67 Put ### 190 15044 59.65 7.74 STAN -0.19824 0.00482
44071.66 Call ### 190 11945 48.54 0.84 STAN 0.80518 0.00492
44071.52 Put ### 195 5262 62.11 8.93 STAN -0.22069 0.00533
44071.62 Call ### 195 5791 44.25 1.15 STAN 0.75892 0.00486
44071.66 Put ### 200 10618 69 10.2 STAN -0.25212 0.00568
44071.66 Call ### 200 23162 41.25 0.88 STAN 0.74836 0.00576
44071.51 Put ### 205 655 20.15 11.95 STAN -0.28846 0.00586
44071.63 Call ### 205 393 37.8 18.55 STAN 0.70637 0.0057
44071.65 Put ### 210 6460 78 13.75 STAN -0.32594 0.00581
44071.67 Call ### 210 14512 35 1 STAN 0.67384 0.00596
44071.58 Put ### 215 1482 24.95 15.79 STAN -0.35207 0.00687
44071.66 Call ### 215 2143 31.6 14.3 STAN 0.64605 0.00689
44071.66 Put ### 220 2636 86.05 17.7 STAN -0.38912 0.00662
44071.67 Call ### 220 12045 29.35 0.63 STAN 0.61031 0.00739
44071.58 Put ### 225 397 27.75 20.4 STAN -0.42421 0.00745
44071.67 Call ### 225 1133 26 10.15 STAN 0.57421 0.0073
44071.57 Put ### 230 702 97.15 23.02 STAN -0.4583 0.00745
44071.67 Call ### 230 19228 23.8 0.5 STAN 0.54158 0.0072
44071.48 Put ### 235 9 33.51 25.66 STAN -0.49145 0.00738
44071.66 Call ### 235 12698 21.3 7.9 STAN 0.51323 0.00686
44071.43 Put ### 240 954 96.75 29.25 STAN -0.52747 0.00744
44071.67 Call ### 240 36988 19.2 0.33 STAN 0.46419 0.0078
44071.63 Put ### 245 5 45.45 33.4 STAN -0.55659 0.00711
44071.65 Call ### 245 526 17.5 5.96 STAN 0.44315 0.00703
44071.49 Put ### 250 142 115.45 35.5 STAN -0.58582 0.00688
44071.67 Call ### 250 10965 15.5 0.3 STAN 0.40919 0.00696
44070.42 Put ### 255 3 47.2 41.5 STAN -0.61542 0.00669
44071.65 Call ### 255 168 13.75 4 STAN 0.39547 0.00635
44069.56 Put ### 260 15 91.55 45.39 STAN -0.65948 0.00683
44071.67 Call ### 260 4963 12.5 0.31 STAN 0.3676 0.0062
Put ### 265 0 STAN -0.67671 0.00642
44071.65 Call ### 265 225 11.05 3.05 STAN 0.2889 0.00696
44070.44 Put ### 270 23 101.45 49.21 STAN -0.70358 0.00623
44071.67 Call ### 270 4198 9.75 0.2 STAN 0.28112 0.0064
Put ### 275 0 STAN -0.75727 0.00624
44071.64 Call ### 275 258 8.65 2.01 STAN 0.25218 0.00613
44071.5 Put ### 280 107 98.65 57.27 STAN -0.74867 0.00569
44071.67 Call ### 280 8995 7.8 0.35 STAN 0.2488 0.00567
Put ### 285 0 STAN -0.7834 0.00542
44071.64 Call ### 285 66 6.75 1.55 STAN 0.20449 0.0054
44071.41 Put ### 290 1 67.2 67.2 STAN -0.8221 0.00505
44071.66 Call ### 290 48 6 1.5 STAN 0.17103 0.00499
44071.42 Put ### 295 12 77.32 71.55 STAN -0.78243 0.00476
44071.66 Call ### 295 510 5.32 1.16 STAN 0.16442 0.00466
44071.53 Put ### 300 21 82.02 76.1 STAN -0.82632 0.00445
44071.66 Call ### 300 2120 5.1 0.99 STAN 0.16408 0.00439
44071.66 Put ### 185 1512 13.7 8.12 STAN -0.20042 0.00402
44070.42 Call ### 185 47 50.1 33.75 STAN 0.80615 0.00418
44071.57 Put ### 190 1711 15.65 9.9 STAN -0.2122 0.00456
44071.64 Call ### 190 9 47.4 30.3 STAN 0.77374 0.0043
44071.53 Put ### 195 608 18 10.95 STAN -0.23955 0.00483
44071.41 Call ### 195 24 44.85 27.83 STAN 0.74602 0.00448
44070.61 Put ### 200 333 20 12.64 STAN -0.27931 0.00464
44071.65 Call ### 200 111 43.7 23.5 STAN 0.72822 0.00507
44071.52 Put ### 205 201 21.75 14.25 STAN -0.3049 0.00494
44071.66 Call ### 205 54 40 21.6 STAN 0.69916 0.00534
44071.63 Put ### 210 133 25.2 16.05 STAN -0.33039 0.00538
44071.56 Call ### 210 469 36.47 18.75 STAN 0.6673 0.0054
44071.53 Put ### 215 143 26.7 18.25 STAN -0.35867 0.00581
44071.55 Call ### 215 5467 34.4 16.95 STAN 0.64379 0.00662
44070.43 Put ### 220 147 25.5 21.77 STAN -0.38908 0.00622
44071.63 Call ### 220 311 30.8 14.85 STAN 0.60881 0.00572
44071.5 Put ### 225 62 28.4 23.7 STAN -0.41888 0.00617
44071.59 Call ### 225 566 28.12 12.85 STAN 0.57694 0.00651
44071.5 Put ### 230 38 36.52 25.7 STAN -0.45315 0.00683
44071.66 Call ### 230 379 26.1 11.42 STAN 0.54761 0.00647
44071.5 Put ### 235 26 34.09 29.27 STAN -0.48632 0.007
44071.67 Call ### 235 391 23.6 9.9 STAN 0.51469 0.00673
44071.48 Put ### 240 1 34.25 34.25 STAN -0.51335 0.00668
44071.65 Call ### 240 202 21.44 8.85 STAN 0.50002 0.00588
44069.44 Put ### 245 1 37.58 37.58 STAN -0.55082 0.00689
44071.61 Call ### 245 98 19.45 7.72 STAN 0.46055 0.00632
44071.62 Put ### 250 6 41.12 38.3 STAN -0.57057 0.0064
44071.65 Call ### 250 256 17.83 6.5 STAN 0.42961 0.0063
Put ### 255 0 STAN -0.60175 0.00634
44071.65 Call ### 255 5024 15.9 5.55 STAN 0.40126 0.00619
44064.59 Put ### 260 10 52.86 52.86 STAN -0.61381 0.00587
44071.5 Call ### 260 48 14.37 5 STAN 0.36401 0.00627
44068.59 Put ### 265 7 55.8 55.8 STAN -0.67026 0.00631
44071.58 Call ### 265 2038 13.1 4.2 STAN 0.35722 0.00575
Put ### 270 0 STAN -0.67797 0.00585
44071.66 Call ### 270 73 11.65 3.45 STAN 0.29107 0.00626
Put ### 275 0 STAN -0.7182 0.00589
44071.62 Call ### 275 714 10.1 3.1 STAN 0.31506 0.00541
Put ### 280 0 STAN -0.73634 0.00561
44071.61 Call ### 280 14 9.6 2.45 STAN 0.277 0.00544
Put ### 285 0 STAN -0.73218 0.00519
44070.62 Call ### 285 1013 8.75 2.27 STAN 0.25694 0.00522
Put ### 290 0 STAN -0.78586 0.00507
44071.63 Call ### 290 305 7.4 1.95 STAN 0.20296 0.00504
Put ### 295 0 STAN -0.809 0.00477
44071.66 Call ### 295 4 6 3.48 STAN 0.22457 0.00472
Put ### 300 0 STAN -0.83577 0.00444
44071.66 Call ### 300 376 6.45 1.5 STAN 0.21816 0.00447
44071.49 Put ### 65 1296 2.9 0.11 STAN -0.00545 0.00012
44061.59 Call ### 65 2 145.32 63.05 STAN 0 0
44067.41 Put ### 70 79 3.51 0.1 STAN -0.00689 0.00015
44061.6 Call ### 70 3 140.32 56.27 STAN 0 0
44069.46 Put ### 75 573 3.69 0.15 STAN -0.00604 0.00014
 44061.6 Call ### 75 0 135.34 51.68 STAN 0.98479 0.00029
44050.47 Put ### 80 185 6.2 0.27 STAN -0.0078 0.00018
43966.47 Call ### 80 1 107.01 45.1 STAN 0.98215 0.00034
44055.47 Put ### 85 337 7.5 0.3 STAN -0.0085 0.00021
44061.65 Call ### 85 3 126.35 41.05 STAN 0.9908 0.00025
44069.42 Put ### 90 417 9.25 0.35 STAN -0.00916 0.00024
44061.65 Call ### 90 1 121.25 35 STAN 0.98376 0.00037
44047.41 Put ### 95 287 10 0.46 STAN -0.00988 0.00027
44061.65 Call ### 95 21 116.7 35.5 STAN 0 0
44071.4 Put ### 100 516 11.6 0.58 STAN -0.01132 0.00031
44070.46 Call ### 100 147 130.5 29.2 STAN 0.98955 0.00034
44068.46 Put ### 105 919 10.9 0.68 STAN -0.01955 0.00047
44070.6 Call ### 105 132 123.52 36.16 STAN 0.97476 0.00059
44054.5 Put ### 110 496 14.17 0.94 STAN -0.02725 0.00062
44063.6 Call ### 110 126 104.3 25.8 STAN 0.95919 0.00079
44063.56 Put ### 115 1092 13.71 1.03 STAN -0.02598 0.00065
44069.44 Call ### 115 224 105.6 22.95 STAN 0.97935 0.0006
44068.49 Put ### 120 941 16.75 1.1 STAN -0.03128 0.00078
44071.6 Call ### 120 530 92.75 17.75 STAN 0.9607 0.00091
44070.5 Put ### 125 1175 21 1.36 STAN -0.0412 0.00098
44071.44 Call ### 125 436 102.79 14 STAN 0.97285 0.00082
44070.65 Put ### 130 3566 24.3 1.6 STAN -0.04973 0.00115
44069.42 Call ### 130 1254 89.83 12.69 STAN 0.9481 0.00119
44069.4 Put ### 135 1001 25.35 1.99 STAN -0.05857 0.00133
44070.45 Call ### 135 382 95.25 12.05 STAN 0.93859 0.00136
44069.53 Put ### 140 2410 25.5 2.3 STAN -0.06173 0.00147
44068.66 Call ### 140 1044 78.6 9.26 STAN 0.94084 0.00147
44070.61 Put ### 145 1234 28.21 2.67 STAN -0.08485 0.00174
44070.53 Call ### 145 806 87.08 9.01 STAN 0.91268 0.00177
44071.58 Put ### 150 2181 33.88 3.25 STAN -0.06482 0.00178
44071.43 Call ### 150 1995 73.4 7.9 STAN 0.91323 0.00194
44071.62 Put ### 155 3394 34.59 3.81 STAN -0.10757 0.00219
44071.41 Call ### 155 2293 77.66 6.25 STAN 0.92403 0.00207
44071.62 Put ### 160 9185 37.3 4.3 STAN -0.12441 0.00244
44070.58 Call ### 160 2467 75 5.09 STAN 0.87858 0.00246
44070.48 Put ### 165 7055 42.79 5.2 STAN -0.12648 0.00273
44070.66 Call ### 165 1038 68.13 4.18 STAN 0.86363 0.00274
44071.51 Put ### 170 5329 46.08 6.2 STAN -0.13039 0.00306
44070.53 Call ### 170 1521 65.4 3.6 STAN 0.86457 0.00308
44071.64 Put ### 175 3210 50.53 6.95 STAN -0.14099 0.00344
44071.42 Call ### 175 1241 61.75 2.71 STAN 0.84134 0.00342
44071.46 Put ### 180 10046 55.25 8.15 STAN -0.17577 0.00374
44071.66 Call ### 180 2537 57.02 2.4 STAN 0.83442 0.00387
44071.53 Put ### 185 1844 60.11 9.24 STAN -0.19361 0.00413
44070.44 Call ### 185 1130 55 2.32 STAN 0.80216 0.00412
44071.66 Put ### 190 4120 61.06 11.22 STAN -0.21951 0.00439
44071.55 Call ### 190 3073 51 1 STAN 0.77912 0.00444
44071.48 Put ### 195 1126 46.9 12.68 STAN -0.26196 0.00411
44071.67 Call ### 195 5676 47.12 1.52 STAN 0.74569 0.00448
44071.56 Put ### 200 1346 69.4 13.85 STAN -0.27236 0.00493
44071.67 Call ### 200 6657 44 1.23 STAN 0.72534 0.00496
44071.52 Put ### 205 1573 23.95 15.55 STAN -0.30957 0.00459
44071.52 Call ### 205 226 37.96 22 STAN 0.6894 0.00473
44071.43 Put ### 210 1292 79.5 17.65 STAN -0.33307 0.00507
44071.66 Call ### 210 19335 38.25 0.01 STAN 0.66472 0.00515
44070.56 Put ### 215 231 28.27 20.5 STAN -0.3562 0.00622
44071.66 Call ### 215 1533 34.83 17.15 STAN 0.63656 0.00524
44071.67 Put ### 220 1032 71.35 22 STAN -0.38867 0.00585
44071.67 Call ### 220 2936 32.1 1.1 STAN 0.60903 0.00551
44070.52 Put ### 225 408 34.29 24.6 STAN -0.41969 0.00637
44071.66 Call ### 225 10304 29.53 14 STAN 0.57496 0.00695
44071.65 Put ### 230 233 79.65 27.45 STAN -0.45416 0.00697
44071.67 Call ### 230 18654 27.2 0.92 STAN 0.54117 0.00719
44071.41 Put ### 235 17 31.31 29.83 STAN -0.48724 0.00708
44071.66 Call ### 235 149 24.9 11.63 STAN 0.52546 0.00597
44071.5 Put ### 240 191 78.8 34.9 STAN -0.51187 0.00662
44071.66 Call ### 240 2735 22.8 0.85 STAN 0.47831 0.00698
Put ### 245 0 STAN -0.5361 0.00631
44071.65 Call ### 245 10384 20.6 8.3 STAN 0.47772 0.00566
44069.46 Put ### 250 16 107.4 42 STAN -0.54724 0.00568
44071.65 Call ### 250 2172 19 0.6 STAN 0.44479 0.00583
Put ### 255 0 STAN -0.58269 0.00586
44071.65 Call ### 255 28 17 7 STAN 0.42348 0.00562
44021.57 Put ### 260 8 117 53.64 STAN -0.604 0.00566
44071.59 Call ### 260 1937 15.68 0.33 STAN 0.38689 0.00578
Put ### 265 0 STAN -0.65742 0.00608
44071.53 Call ### 265 44 14.09 4.95 STAN 0.38407 0.00526
43970.4 Put ### 270 2 126.8 87 STAN -0.69059 0.00605
44071.66 Call ### 270 748 12.77 0.25 STAN 0.3268 0.00571
Put ### 275 0 STAN -0.70446 0.00573
44071.54 Call ### 275 24 11.5 3.85 STAN 0.29863 0.00563
43930.55 Put ### 280 10 141 115.75 STAN -0.73969 0.00564
44071.67 Call ### 280 2669 10.52 0.25 STAN 0.28339 0.00538
Put ### 285 0 STAN -0.75307 0.00532
44071.61 Call ### 285 25 8.9 3.2 STAN 0.26417 0.00517
Put ### 290 0 STAN -0.73223 0.00487
44071.57 Call ### 290 5 8.55 4.65 STAN 0.22524 0.00501
Put ### 295 0 STAN -0.75192 0.00469
44071.41 Call ### 295 29 7.05 2.55 STAN 0.23343 0.00469
44071.65 Put ### 300 1 86.7 86.7 STAN -0.77687 0.0045
44071.66 Call ### 300 181 7.15 1.93 STAN 0.23047 0.00444
Put ### 110 0 STAN -0.03667 0.00074
Call ### 110 0 STAN 0.98467 0.00048
44070.59 Put ### 115 13 1.16 1.14 STAN -0.03288 0.00074
Call ### 115 0 STAN 0.97293 0.00071
44071.51 Put ### 120 5 1.55 1.18 STAN -0.0407 0.0009
Call ### 120 0 STAN 0.96406 0.00088
44071.51 Put ### 125 2 1.59 1.59 STAN -0.05072 0.00107
Call ### 125 0 STAN 0.94927 0.00109
44071.51 Put ### 130 5 2.22 2.16 STAN -0.05156 0.00117
Call ### 130 0 STAN 0.9522 0.00115
44071.51 Put ### 135 10 2.41 2.41 STAN -0.05836 0.00133
Call ### 135 0 STAN 0.93349 0.0014
44071.51 Put ### 140 0 STAN -0.06226 0.00147
Call ### 140 0 STAN 0.9133 0.00162
Put ### 145 0 STAN -0.06555 0.00163
44070.46 Call ### 145 1 88.1 78.05 STAN 0.93692 0.00164
44071.51 Put ### 150 0 STAN -0.09486 0.00195
Call ### 150 0 STAN 0.90599 0.00197
44069.54 Put ### 155 11 4.42 4.15 STAN -0.09988 0.00217
44071.43 Call ### 155 0 STAN 0.88241 0.00222
44071.49 Put ### 160 14 5.2 4.85 STAN -0.11126 0.00243
Call ### 160 0 STAN 0.87179 0.00246
44071.51 Put ### 165 0 STAN -0.12344 0.00272
44067.4 Call ### 165 1 55.5 55.5 STAN 0.87012 0.00275
44071.61 Put ### 170 18 8 7.2 STAN -0.13643 0.00305
44071.4 Call ### 170 0 STAN 0.86524 0.00308
44070.63 Put ### 175 30 8.2 7.7 STAN -0.15453 0.0034
44068.63 Call ### 175 1 49.54 49.54 STAN 0.83341 0.00337
44071.51 Put ### 180 11 10 9.1 STAN -0.18071 0.00369
44071.62 Call ### 180 4 56.76 56.76 STAN 0.81024 0.00363
44071.53 Put ### 185 5 10.68 10.17 STAN -0.19766 0.00406
Call ### 185 0 STAN 0.8034 0.00415
44071.53 Put ### 190 46 12.15 12.15 STAN -0.21762 0.00443
44070.44 Call ### 190 9 50.7 43.02 STAN 0.77141 0.00426
44071.61 Put ### 195 0 STAN -0.26189 0.0041
Call ### 195 0 STAN 0.74025 0.0043
44071.46 Put ### 200 102 17.9 14.7 STAN -0.28197 0.0045
44071.42 Call ### 200 48 32.17 30.45 STAN 0.71174 0.00436
44069.65 Put ### 205 320 20.2 17.95 STAN -0.30066 0.00518
44064.4 Call ### 205 16 27.75 26.05 STAN 0.68718 0.00458
44069.65 Put ### 210 35 22.5 20.25 STAN -0.33446 0.00486
44070.49 Call ### 210 107 39.02 25.11 STAN 0.66427 0.00512
44070.44 Put ### 215 33 25.1 21 STAN -0.35841 0.00578
44071.43 Call ### 215 60 36.1 22.45 STAN 0.63687 0.00542
44070.49 Put ### 220 60 27.8 24 STAN -0.38745 0.00534
44070.64 Call ### 220 528 31.58 20.53 STAN 0.60811 0.00603
44071.46 Put ### 225 119 26.75 26.55 STAN -0.41412 0.0055
44071.51 Call ### 225 44 31 18.25 STAN 0.57738 0.00634
44070.48 Put ### 230 5 29.32 28.6 STAN -0.44785 0.00629
44071.59 Call ### 230 74 28.82 16.35 STAN 0.54868 0.00631
Put ### 235 0 STAN -0.46515 0.00559
44070.63 Call ### 235 19 25.6 12.88 STAN 0.51809 0.00645
44070.42 Put ### 240 4 35.03 35.03 STAN -0.50065 0.00606
44071.53 Call ### 240 84 22.65 12.85 STAN 0.5066 0.00555
Put ### 245 0 STAN -0.53766 0.00638
44071.52 Call ### 245 20 21.5 10.65 STAN 0.47041 0.00593
44071.55 Put ### 250 50 40 40 STAN -0.55475 0.00592
44071.64 Call ### 250 208 19.9 9.75 STAN 0.44575 0.00579
Put ### 255 0 STAN -0.58538 0.00594
44071.64 Call ### 255 5 18.5 11.04 STAN 0.42214 0.00565
Put ### 260 0 STAN -0.57156 0.00498
44070.48 Call ### 260 17 16.7 8.7 STAN 0.41614 0.00516
Put ### 265 0 STAN -0.60376 0.00511
44070.62 Call ### 265 45 13.93 7.4 STAN 0.36553 0.00559
Put ### 270 0 STAN -0.63627 0.0052
44069.45 Call ### 270 1 8.2 8.2 STAN 0.31527 0.00589
Put ### 275 0 STAN -0.6779 0.00538
44070.62 Call ### 275 7 11.3 5.35 STAN 0.29659 0.00565
Put ### 280 0 STAN -0.72459 0.00551
44071.48 Call ### 280 327 11.3 5.1 STAN 0.29601 0.00524
44068.56 Put ### 285 1 74.5 74.5 STAN -0.71738 0.00507
44071.66 Call ### 285 2 10.7 4.2 STAN 0.28503 0.005
Put ### 290 0 STAN -0.76166 0.00502
44071.48 Call ### 290 14 9.65 8.3 STAN 0.2324 0.00499
Put ### 295 0 STAN -0.77384 0.00476
44070.64 Call ### 295 2 8.15 5.25 STAN 0.23459 0.00469
Put ### 300 0 STAN -0.79057 0.00452
44071.65 Call ### 300 100 8.15 2.85 STAN 0.18427 0.00445
Put ### 305 0 STAN -0.80894 0.00428
44071.4 Call ### 305 16 7.12 2.25 STAN 0.1808 0.00421
Put ### 310 0 STAN -0.79005 0.00408
44071.65 Call ### 310 266 6.65 2.34 STAN 0.16137 0.00394
44071.65 Put ### 65 2726 3.3 0.12 STAN -0.00784 0.00015
44062.46 Call ### 65 22 150.85 57 STAN 0.99547 0.00014
44053.6 Put ### 70 1401 3.84 0.17 STAN -0.01655 0.00026
43949.59 Call ### 70 6 116.82 55.28 STAN 0.98767 0.00025
44069.53 Put ### 75 615 4.27 0.25 STAN -0.0155 0.00027
44061.65 Call ### 75 7 138.75 51.39 STAN 0.99456 0.00018
44039.63 Put ### 80 986 5.25 0.48 STAN -0.01888 0.00033
44062.47 Call ### 80 52 134.07 46.32 STAN 0.98323 0.00034
44034.45 Put ### 85 69 6.5 0.56 STAN -0.00929 0.00022
44063.65 Call ### 85 9 129.9 43 STAN 0.98207 0.00037
44036.44 Put ### 90 1078 9 0.72 STAN -0.00986 0.00025
44062.62 Call ### 90 105 121.03 38.11 STAN 0.98725 0.00034
44060.63 Put ### 95 725 10.75 0.69 STAN -0.02144 0.00044
44068.65 Call ### 95 123 121.9 33.82 STAN 0.97825 0.00048
44070.5 Put ### 100 4267 12.8 0.92 STAN -0.01677 0.0004
44071.56 Call ### 100 2832 131 29.46 STAN 0.97779 0.00052
44070.54 Put ### 105 1145 14.15 1.05 STAN -0.03617 0.00068
44061.48 Call ### 105 383 109.02 28.91 STAN 0.98073 0.00052
44068.41 Put ### 110 1101 16.5 1.38 STAN -0.03815 0.00075
44062.49 Call ### 110 2643 106.3 22.5 STAN 0.95836 0.00081
44071.51 Put ### 115 1731 17.72 1.45 STAN -0.04391 0.00087
44061.44 Call ### 115 471 101 21.58 STAN 0.95101 0.00093
44071.53 Put ### 120 2140 19 1.8 STAN -0.05309 0.00101
44069.51 Call ### 120 897 103 17.14 STAN 0.94861 0.00102
44071.51 Put ### 125 3399 22.5 2.2 STAN -0.06327 0.00115
44071.62 Call ### 125 514 97.8 14.87 STAN 0.93994 0.00115
44071.47 Put ### 130 3903 23 2.48 STAN -0.06703 0.00127
44071.62 Call ### 130 3320 101.92 12.55 STAN 0.94262 0.00124
44070.43 Put ### 135 1208 26.95 3.1 STAN -0.07986 0.00144
44070.41 Call ### 135 1338 95 11.8 STAN 0.92027 0.00147
44070.42 Put ### 140 5507 29.96 3.45 STAN -0.062 0.00147
44070.47 Call ### 140 1776 92.67 10 STAN 0.9226 0.00159
44056.42 Put ### 145 2166 31 4.2 STAN -0.08432 0.00174
44069.43 Call ### 145 2823 77.75 8.75 STAN 0.9137 0.00178
44071.66 Put ### 150 3185 36.15 4.7 STAN -0.08351 0.0019
44071.48 Call ### 150 1007 75 6.5 STAN 0.89571 0.002
44070.42 Put ### 155 2636 35.47 5.66 STAN -0.10413 0.00218
44071.67 Call ### 155 563 79.76 6.05 STAN 0.87738 0.00222
44070.65 Put ### 160 4183 40 6.25 STAN -0.10378 0.00241
44071.65 Call ### 160 2327 75.2 4.7 STAN 0.87745 0.00247
44070.41 Put ### 165 3628 43.1 7.62 STAN -0.14394 0.00269
44070.63 Call ### 165 2286 69.77 4.05 STAN 0.86408 0.00275
44071.4 Put ### 170 4146 47.81 8.35 STAN -0.15845 0.00296
44071.65 Call ### 170 2702 67.87 3.45 STAN 0.83023 0.00293
44071.52 Put ### 175 3879 49 9.45 STAN -0.16394 0.00334
44070.66 Call ### 175 1988 63.99 3 STAN 0.81613 0.0032
44071.66 Put ### 180 9606 60.85 10.82 STAN -0.19493 0.00348
44071.42 Call ### 180 2798 59.19 2.2 STAN 0.79236 0.00334
44071.57 Put ### 185 2140 47.47 12.15 STAN -0.2164 0.00368
44071.43 Call ### 185 1634 55.85 2.2 STAN 0.78388 0.00379
44071.53 Put ### 190 2932 57.45 13.77 STAN -0.25124 0.00349
44071.62 Call ### 190 8836 53.9 1.47 STAN 0.74569 0.00353
44071.44 Put ### 195 1229 61.6 15.4 STAN -0.26228 0.00407
44071.54 Call ### 195 1651 50.7 2.3 STAN 0.73333 0.00407
44071.45 Put ### 200 2219 69 17.2 STAN -0.28597 0.00428
44071.64 Call ### 200 3280 47.3 1.55 STAN 0.70973 0.00428
44071.65 Put ### 205 62 24.27 20 STAN -0.31026 0.00449
44070.52 Call ### 205 7 42.6 27.6 STAN 0.68274 0.00423
44071.61 Put ### 210 1023 77.3 21.5 STAN -0.33681 0.00435
44071.65 Call ### 210 8458 41.26 1.35 STAN 0.66138 0.0048
44069.67 Put ### 215 55 27.12 25 STAN -0.35993 0.00523
44071.58 Call ### 215 153 37.86 22.99 STAN 0.63703 0.00559
44071.65 Put ### 220 770 89.1 26.2 STAN -0.38609 0.00509
44071.67 Call ### 220 4592 35.8 1.57 STAN 0.61088 0.00485
44071.57 Put ### 225 308 30.4 28.4 STAN -0.4125 0.00535
44071.64 Call ### 225 1194 33.55 18.95 STAN 0.57828 0.00609
44071.65 Put ### 230 570 94 30.7 STAN -0.43653 0.00532
44071.66 Call ### 230 2743 31.25 1.1 STAN 0.55311 0.00585
44071.52 Put ### 235 1 36.54 36.54 STAN -0.45279 0.00493
44071.47 Call ### 235 411 29.2 15.45 STAN 0.53085 0.00559
44070.54 Put ### 240 200 109 37.7 STAN -0.48901 0.00553
44071.65 Call ### 240 11399 26.61 1.15 STAN 0.51627 0.00511
44070.62 Put ### 245 335 40 39.3 STAN -0.51516 0.00554
44071.5 Call ### 245 650 24.6 12.2 STAN 0.49324 0.00509
44069.53 Put ### 250 365 89.41 45.27 STAN -0.53989 0.00548
44071.67 Call ### 250 7265 22.95 0.02 STAN 0.45391 0.00553
Put ### 255 0 STAN -0.54434 0.00493
44071.52 Call ### 255 12 12.03 9.8 STAN 0.42302 0.00562
44063.66 Put ### 260 131 128.3 55.1 STAN -0.559 0.00473
44071.67 Call ### 260 2137 19.51 0.1 STAN 0.41029 0.00527
Put ### 265 0 STAN -0.59478 0.00496
44071.51 Call ### 265 21 17.47 8.13 STAN 0.41965 0.00461
44068.66 Put ### 270 38 111.29 62.97 STAN -0.59341 0.00453
44071.67 Call ### 270 2736 16.55 0.64 STAN 0.34892 0.00536
Put ### 275 0 STAN -0.63998 0.00486
44071.65 Call ### 275 56 14.86 6.47 STAN 0.35636 0.00483
44070.65 Put ### 280 6 128.9 64.25 STAN -0.68017 0.00504
44071.67 Call ### 280 5708 13.9 0.5 STAN 0.31445 0.00502
Put ### 285 0 STAN -0.7077 0.00499
44071.66 Call ### 285 2 8.7 8 STAN 0.28101 0.00503
Put ### 290 0 STAN -0.72371 0.00482
44071.66 Call ### 290 505 11.58 4.55 STAN 0.27817 0.00474
Put ### 295 0 STAN -0.74688 0.00468
44071.61 Call ### 295 6 6.45 5.05 STAN 0.26102 0.00457
44071.48 Put ### 300 2 82.36 80.56 STAN -0.73375 0.00437
44071.66 Call ### 300 287 9.9 3.65 STAN 0.25657 0.00435
Put ### 310 0 STAN -0.79589 0.0041
44070.59 Call ### 310 30 8.4 3.1 STAN 0.22482 0.00403
Put ### 320 0 STAN -0.81792 0.00374
44071.65 Call ### 320 261 7.3 2.48 STAN 0.1751 0.00364
44067.62 Put ### 120 56 3.3 2.39 STAN -0.05193 0.001
44071.43 Call ### 120 0 STAN 0.93553 0.00109
44071.53 Put ### 125 14 2.97 2.89 STAN -0.06214 0.00114
Call ### 125 0 STAN 0.92473 0.00122
Put ### 130 0 STAN -0.06756 0.00127
Call ### 130 0 STAN 0.93121 0.0013
44064.48 Put ### 135 62 5.55 3.75 STAN -0.06488 0.00137
44061.56 Call ### 135 10 78.81 78.81 STAN 0.9178 0.00148
44055.41 Put ### 140 57 6.4 6 STAN -0.09767 0.00162
44070.59 Call ### 140 675 91 91 STAN 0.93624 0.00151
44054.46 Put ### 145 45 7.35 7.35 STAN -0.10723 0.00179
Call ### 145 0 STAN 0.91829 0.00176
44064.45 Put ### 150 7 8.35 5.65 STAN -0.10747 0.00198
44067.43 Call ### 150 2 71.4 66.4 STAN 0.9047 0.00199
44061.4 Put ### 155 237 9.6 7.6 STAN -0.11994 0.0022
Call ### 155 0 STAN 0.86995 0.00222
44057.46 Put ### 160 49 10.96 9.3 STAN -0.1326 0.00243
44070.6 Call ### 160 14 74.79 55.62 STAN 0.8591 0.00245
44056.54 Put ### 165 152 11.89 10.45 STAN -0.16058 0.00259
44070.6 Call ### 165 5 70.8 51.7 STAN 0.83773 0.00263
44068.42 Put ### 170 321 13.8 10.3 STAN -0.17135 0.00285
44071.65 Call ### 170 7 67.87 50.35 STAN 0.83992 0.00301
44071.55 Put ### 175 410 15.55 12.15 STAN -0.1853 0.00311
44070.5 Call ### 175 2 64.33 43.32 STAN 0.82325 0.00329
44069.42 Put ### 180 188 17.3 12.75 STAN -0.19298 0.00351
44070.63 Call ### 180 4 60.42 59.4 STAN 0.79452 0.00338
44067.65 Put ### 185 292 19.62 15.5 STAN -0.22108 0.00357
44071.65 Call ### 185 4 40.65 39.2 STAN 0.76711 0.0034
44070.62 Put ### 190 142 20.65 14.64 STAN -0.25336 0.0034
44071.42 Call ### 190 13 45.3 37.13 STAN 0.74401 0.00348
44068.63 Put ### 195 16 21.7 18.3 STAN -0.26425 0.00399
44071.44 Call ### 195 6 43.29 34.31 STAN 0.72598 0.00377
44068.45 Put ### 200 114 26.22 20.5 STAN -0.28816 0.00415
44071.58 Call ### 200 236 48 30 STAN 0.7108 0.00435
44060.62 Put ### 205 21 28.1 25.25 STAN -0.31366 0.00415
44070.46 Call ### 205 542 44.7 27.4 STAN 0.68332 0.00431
44071.55 Put ### 210 48 29 25.6 STAN -0.33538 0.00462
44071.63 Call ### 210 115 41.75 25.6 STAN 0.65948 0.00451
44070.42 Put ### 215 87 29.8 25.75 STAN -0.35983 0.00437
44069.65 Call ### 215 755 32 23.82 STAN 0.63523 0.00461
44069.61 Put ### 220 12 34.65 28.55 STAN -0.38478 0.00485
44070.42 Call ### 220 98 33.45 22.04 STAN 0.6087 0.00533
44070.61 Put ### 225 70 29.7 29.5 STAN -0.40742 0.00482
44071.66 Call ### 225 35 34.8 20 STAN 0.58156 0.00556
44063.62 Put ### 230 12 40.65 36.27 STAN -0.43662 0.00534
44071.65 Call ### 230 7508 32.64 17.46 STAN 0.55356 0.00579
44070.44 Put ### 235 1 35.4 35.4 STAN -0.45867 0.00525
44070.4 Call ### 235 4 23.35 16.88 STAN 0.54724 0.0047
44053.5 Put ### 240 0 49.25 49 STAN -0.47443 0.00491
44071.54 Call ### 240 11106 26 14.7 STAN 0.52264 0.00484
Put ### 245 0 STAN -0.49644 0.0049
44071.65 Call ### 245 2 22.92 22.92 STAN 0.47806 0.00562
44064.41 Put ### 250 1 49.55 49.55 STAN -0.53901 0.00546
44071.66 Call ### 250 80 23.84 12.5 STAN 0.47495 0.00492
Put ### 255 0 STAN -0.54081 0.00485
44070.45 Call ### 255 6 21.45 12.2 STAN 0.43472 0.00532
Put ### 260 0 STAN -0.56944 0.00495
44071.66 Call ### 260 7407 18.6 9.8 STAN 0.44831 0.00448
Put ### 265 0 STAN -0.59542 0.00497
44071.5 Call ### 265 8 18.6 8.75 STAN 0.40611 0.00484
Put ### 270 0 STAN -0.59303 0.00452
44071.55 Call ### 270 83 17.3 8.15 STAN 0.4113 0.00437
Put ### 275 0 STAN -0.64825 0.00499
44071.56 Call ### 275 800 15.77 7.2 STAN 0.36703 0.00468
Put ### 280 0 STAN -0.63307 0.00445
44071.56 Call ### 280 61 13.92 6.3 STAN 0.33505 0.00476
Put ### 285 0 STAN -0.70941 0.00501
44070.43 Call ### 285 8 12.6 6.85 STAN 0.3038 0.0048
Put ### 290 0 STAN -0.7141 0.00475
44071.41 Call ### 290 16 8.2 5.25 STAN 0.27903 0.00473
Put ### 295 0 STAN -0.70695 0.00443
44071.51 Call ### 295 2 11.4 7.3 STAN 0.26645 0.00454
Put ### 300 0 STAN -0.76704 0.0045
44070.61 Call ### 300 81 10.75 4.3 STAN 0.27375 0.00426
Put ### 310 0 STAN -0.75905 0.00405
44070.66 Call ### 310 51 9.24 3.5 STAN 0.25209 0.00396
Put ### 320 0 STAN -0.79069 0.00376
44071.65 Call ### 320 290 8 2.95 STAN 0.22224 0.00369
44067.44 Put ### 100 171 11 1.4 STAN -0.03449 0.00062
44070.46 Call ### 100 53 130.07 57 STAN 0.97515 0.00057
44046.5 Put ### 105 132 7.5 1.61 STAN -0.04735 0.00076
44055.45 Call ### 105 2 106.4 61.75 STAN 0.97785 0.00057
44071.61 Put ### 110 262 9 2.3 STAN -0.05029 0.00084
44062.46 Call ### 110 6 102.4 43.24 STAN 0.95259 0.00086
44014.66 Put ### 115 93 10.87 2.8 STAN -0.07129 0.00099
43924.61 Call ### 115 1 47.4 47.39 STAN 0.96474 0.00084
44070.4 Put ### 120 39 17.5 2.78 STAN -0.06581 0.00106
44054.63 Call ### 120 42 94.9 39.35 STAN 0.92946 0.00111
44071.47 Put ### 125 51 11.19 3.35 STAN -0.0682 0.00117
44069.47 Call ### 125 6 98.2 33.46 STAN 0.92057 0.00124
44071.53 Put ### 130 191 24.75 3.75 STAN -0.05755 0.00121
44068.64 Call ### 130 389 89.5 25.97 STAN 0.92787 0.00132
44067.48 Put ### 135 208 24.5 4.35 STAN -0.08342 0.00145
44067.45 Call ### 135 28 83.31 32 STAN 0.92433 0.00146
44069.58 Put ### 140 33 28.51 4.95 STAN -0.08861 0.0016
44070.49 Call ### 140 205 94 24.5 STAN 0.91876 0.00162
44070.54 Put ### 145 209 21 5.75 STAN -0.07986 0.00171
44025.5 Call ### 145 40 75.85 22.61 STAN 0.91211 0.0018
44070.43 Put ### 150 1030 22.35 6.36 STAN -0.11648 0.00198
44069.61 Call ### 150 262 76 20.74 STAN 0.90357 0.002
44070.44 Put ### 155 544 26.13 7.35 STAN -0.13505 0.00217
44071.4 Call ### 155 38 70.05 20.95 STAN 0.88584 0.00224
44070.54 Put ### 160 710 32 8.44 STAN -0.14954 0.00236
44070.5 Call ### 160 205 76.59 13 STAN 0.86586 0.00247
44071.4 Put ### 165 123 29.5 9.68 STAN -0.1448 0.00268
44070.47 Call ### 165 161 74.7 15.47 STAN 0.83921 0.00265
44071.59 Put ### 170 486 33.95 10.7 STAN -0.17736 0.00277
44071.62 Call ### 170 587 62.25 15.35 STAN 0.82255 0.00286
44071.4 Put ### 175 309 36.65 12.25 STAN -0.18078 0.00316
44070.51 Call ### 175 450 65.92 12.1 STAN 0.80338 0.00302
44071.57 Put ### 180 707 32.3 14.72 STAN -0.20376 0.00331
44070.49 Call ### 180 227 63.2 12.5 STAN 0.77679 0.00301
44068.4 Put ### 185 428 37.86 16.5 STAN -0.23414 0.00322
44071.51 Call ### 185 274 60 10.85 STAN 0.76238 0.00329
44071.4 Put ### 190 1237 40.6 17.25 STAN -0.25661 0.00326
44071.41 Call ### 190 234 56.8 6.5 STAN 0.7417 0.00342
44071.6 Put ### 195 427 43.7 19.53 STAN -0.27453 0.0035
44070.45 Call ### 195 160 52.95 7.6 STAN 0.7178 0.00337
44071.55 Put ### 200 734 47.85 20.3 STAN -0.29596 0.00356
44071.66 Call ### 200 1832 49.96 6 STAN 0.70011 0.0037
44070.59 Put ### 205 1500 28.55 22.55 STAN -0.31348 0.00413
44071.66 Call ### 205 26 46.45 34.6 STAN 0.67799 0.00362
44070.64 Put ### 210 3945 50.5 24.35 STAN -0.33553 0.00452
44071.66 Call ### 210 773 44.19 12.36 STAN 0.65764 0.00401
44067.45 Put ### 215 15 31.9 30.5 STAN -0.35919 0.0043
44071.44 Call ### 215 35 41.06 26.35 STAN 0.6365 0.00404
44070.45 Put ### 220 373 63.2 29.5 STAN -0.38441 0.00486
44071.67 Call ### 220 2432 39.03 3.7 STAN 0.6106 0.00479
44070.53 Put ### 225 25 33.6 33.55 STAN -0.40755 0.00488
44071.47 Call ### 225 151 36.4 22 STAN 0.58527 0.00506
44070.45 Put ### 230 1102 57.65 34.05 STAN -0.43205 0.00503
44071.67 Call ### 230 1169 34 7.35 STAN 0.55604 0.00554
 Put ### 235 0 STAN -0.44536 0.00459
44071.42 Call ### 235 60 31.63 19.13 STAN 0.53625 0.00524
44069.42 Put ### 240 28 76.45 43.1 STAN -0.47719 0.00504
44071.42 Call ### 240 724 30.15 5.6 STAN 0.50535 0.00555
Put ### 245 0 STAN -0.48224 0.00446
44071.62 Call ### 245 469 25.7 17.3 STAN 0.49256 0.00508
44071.6 Put ### 250 23 71.15 46.85 STAN -0.51024 0.00466
44071.64 Call ### 250 495 26.25 4.25 STAN 0.49358 0.0044
Put ### 255 0 STAN -0.53252 0.00467
44070.53 Call ### 255 5 23.18 13.6 STAN 0.45674 0.00477
44047.47 Put ### 260 8 93.9 61.81 STAN -0.53898 0.00434
44071.64 Call ### 260 675 22.23 3.3 STAN 0.42937 0.00486
Put ### 265 0 STAN -0.57136 0.00455
44071.5 Call ### 265 21 21.05 12.3 STAN 0.43115 0.00439
Put ### 270 0 STAN -0.60835 0.00478
44071.61 Call ### 270 764 19.3 9.63 STAN 0.39702 0.00458
Put ### 275 0 STAN -0.59463 0.00423
44071.47 Call ### 275 14 17.5 17.5 STAN 0.41262 0.00404
44062.47 Put ### 280 1 77.77 77.72 STAN -0.63416 0.00447
44070.5 Call ### 280 191 16.7 8 STAN 0.38412 0.00414
Put ### 285 0 STAN -0.62932 0.00414
44070.5 Call ### 285 26 15.3 10.8 STAN 0.31571 0.00467
Put ### 290 0 STAN -0.69695 0.00461
44071.57 Call ### 290 98 14.5 6.45 STAN 0.33412 0.00421
Put ### 295 0 STAN -0.6614 0.00404
44071.47 Call ### 295 5 13.3 8.8 STAN 0.27083 0.00451
44070.54 Put ### 300 1 86 86 STAN -0.71564 0.00427
44071.66 Call ### 300 115 12.5 5.5 STAN 0.25958 0.00433
Put ### 310 0 STAN -0.72337 0.00393
44071.66 Call ### 310 102 11.2 4.7 STAN 0.27625 0.00386
Put ### 320 0 STAN -0.78359 0.00378
44071.66 Call ### 320 229 9.65 3.75 STAN 0.24057 0.00367
44071.58 Put ### 70 2039 6.2 0.43 STAN -0.00808 0.00016
44070.58 Call ### 70 115 156.04 65.92 STAN 0 0
44069.51 Put ### 75 368 6.98 0.71 STAN -0.00942 0.0002
44068.51 Call ### 75 127 140.37 64.45 STAN 0.99466 0.00018
44069.48 Put ### 80 831 10.45 0.65 STAN -0.02179 0.00036
44070.45 Call ### 80 189 150.85 58.23 STAN 0.97359 0.00044
44071.66 Put ### 85 318 9.85 0.78 STAN -0.0343 0.00049
44055.41 Call ### 85 37 129.75 52.8 STAN 0.9827 0.0004
44071.66 Put ### 90 762 10 1.28 STAN -0.0307 0.0005
44071.47 Call ### 90 275 125 49.97 STAN 0.98241 0.00044
44069.59 Put ### 95 489 14 0.95 STAN -0.03201 0.00055
44071.55 Call ### 95 441 134.1 47 STAN 0.97194 0.00057
44068.53 Put ### 100 1997 16 1.89 STAN -0.04992 0.00071
44071.65 Call ### 100 852 130.56 40.85 STAN 0.95067 0.00075
44069.58 Put ### 105 579 17.5 2.29 STAN -0.04666 0.00076
44063.53 Call ### 105 151 111.8 38.8 STAN 0.94877 0.00082
44071.59 Put ### 110 764 18.97 2.3 STAN -0.05127 0.00084
44068.64 Call ### 110 712 107.25 34.8 STAN 0.96648 0.00078
44068.65 Put ### 115 1418 21.03 3.1 STAN -0.05238 0.00092
44071.49 Call ### 115 227 116.1 31.7 STAN 0.9494 0.00098
44071.53 Put ### 120 2169 24.1 3.6 STAN -0.06514 0.00106
44070.67 Call ### 120 472 109.85 28.2 STAN 0.9465 0.00107
44071.42 Put ### 125 1050 26.55 4.46 STAN -0.07576 0.00119
44070.4 Call ### 125 492 99.55 25.45 STAN 0.93189 0.00121
44070.64 Put ### 130 5197 29.65 5.1 STAN -0.07732 0.0013
44070.57 Call ### 130 1030 103.6 23.48 STAN 0.91214 0.00138
44071.56 Put ### 135 932 33 5.75 STAN -0.08893 0.00146
44070.57 Call ### 135 800 100.99 20.6 STAN 0.90179 0.00152
44071.46 Put ### 140 3058 34.5 6.55 STAN -0.07934 0.00156
44070.63 Call ### 140 1593 96 18.5 STAN 0.9024 0.00167
44070.59 Put ### 145 3453 34.01 7.5 STAN -0.12652 0.00176
44070.52 Call ### 145 1431 90.13 16.11 STAN 0.8867 0.00185
44071.63 Put ### 150 2963 38.5 8.5 STAN -0.11162 0.00198
44071.63 Call ### 150 2147 87.71 13.05 STAN 0.85959 0.00197
44071.64 Put ### 155 1138 39.68 10 STAN -0.12927 0.00218
44071.52 Call ### 155 1660 82.59 12.5 STAN 0.87442 0.00225
44071.6 Put ### 160 3513 46.2 10.8 STAN -0.15127 0.00234
44071.44 Call ### 160 2081 79.29 11.7 STAN 0.84945 0.00242
44071.5 Put ### 165 787 48.91 12.75 STAN -0.17242 0.00245
44071.66 Call ### 165 3890 75.47 10.22 STAN 0.83568 0.00263
44071.64 Put ### 170 6515 50 13.55 STAN -0.18887 0.00259
44071.62 Call ### 170 2836 71.35 8.35 STAN 0.81098 0.00271
44071.43 Put ### 175 989 55.05 15.55 STAN -0.19936 0.00285
44070.59 Call ### 175 1991 68.77 7 STAN 0.78192 0.0026
44071.66 Put ### 180 3008 59.5 16.26 STAN -0.21631 0.00302
44071.64 Call ### 180 2339 65.41 6 STAN 0.77187 0.00292
44071.51 Put ### 185 1483 61.48 18.85 STAN -0.24575 0.00278
44071.63 Call ### 185 1948 61.3 5.85 STAN 0.75438 0.00307
44071.4 Put ### 190 1707 62.5 20.7 STAN -0.2624 0.00293
44071.56 Call ### 190 2672 60 5 STAN 0.73419 0.00314
44071.4 Put ### 195 496 64 21.9 STAN -0.28038 0.00302
44071.66 Call ### 195 1155 57 4.17 STAN 0.71473 0.00323
44071.49 Put ### 200 3027 68.8 23.9 STAN -0.29743 0.00329
44071.65 Call ### 200 9474 54 2.8 STAN 0.69672 0.00347
44069.6 Put ### 205 132 32.53 27.05 STAN -0.31632 0.00341
44070.53 Call ### 205 138 51 34.67 STAN 0.67799 0.00384
44070.54 Put ### 210 1726 83.55 29.2 STAN -0.33604 0.00374
44071.66 Call ### 210 2873 48.2 3.7 STAN 0.65689 0.00372
44070.42 Put ### 215 110 35.47 30.51 STAN -0.357 0.00398
44071.65 Call ### 215 72 37.35 30.58 STAN 0.63454 0.00428
44071.46 Put ### 220 601 92 33.12 STAN -0.37747 0.00407
44071.65 Call ### 220 3147 42.9 3.42 STAN 0.61095 0.00459
44070.66 Put ### 225 88 39.32 35.9 STAN -0.39828 0.00419
44071.65 Call ### 225 82 40.8 25.95 STAN 0.5873 0.00478
44071.61 Put ### 230 358 92.5 38.32 STAN -0.41721 0.00419
44071.66 Call ### 230 1449 38.48 3.5 STAN 0.57746 0.00411
44070.43 Put ### 235 35 43.3 41.25 STAN -0.4363 0.00422
44071.66 Call ### 235 35 36 23 STAN 0.55334 0.00435
44071.66 Put ### 240 447 105.2 44.5 STAN -0.46036 0.00442
44071.66 Call ### 240 9614 34.34 2.9 STAN 0.52536 0.00467
44070.59 Put ### 245 21 49.85 47.4 STAN -0.48609 0.0046
44071.42 Call ### 245 108 32.5 19.4 STAN 0.50873 0.00452
44071.42 Put ### 250 124 111.45 50.82 STAN -0.48354 0.00399
44071.66 Call ### 250 6592 30.29 2.5 STAN 0.48318 0.00465
Put ### 255 0 STAN -0.52621 0.00454
44071.41 Call ### 255 3 28.2 16.6 STAN 0.46347 0.00459
44071.65 Put ### 260 72 117.92 59.95 STAN -0.51197 0.00384
44071.62 Call ### 260 6393 26.45 1.96 STAN 0.45642 0.00429
Put ### 265 0 STAN -0.54127 0.00404
44071.58 Call ### 265 52 24.8 14.72 STAN 0.45632 0.00394
44070.43 Put ### 270 34 120.5 64.7 STAN -0.54783 0.00385
44071.62 Call ### 270 4530 23.9 1.55 STAN 0.44554 0.00382
44067.44 Put ### 275 1 74 74 STAN -0.55828 0.00374
44071.55 Call ### 275 15 22.45 12.2 STAN 0.4377 0.00368
44062.48 Put ### 280 141 112 78.62 STAN -0.57306 0.00371
44071.63 Call ### 280 2162 21 1.2 STAN 0.41384 0.00376
Put ### 285 0 STAN -0.60274 0.00385
44071.4 Call ### 285 96 19.45 10.1 STAN 0.39951 0.00371
44046.43 Put ### 290 251 87.38 87 STAN -0.6025 0.00365
44071.55 Call ### 290 1454 18.65 4.95 STAN 0.38926 0.00363
Put ### 295 0 STAN -0.6286 0.00374
44071.66 Call ### 295 4 15.3 9.3 STAN 0.31179 0.00419
44071.64 Put ### 300 0 STAN -0.68495 0.00406
44071.64 Call ### 300 273 16.5 8 STAN 0.2903 0.00415
Put ### 310 0 STAN -0.68781 0.00373
44071.51 Call ### 310 52 10 6.85 STAN 0.28422 0.00381
44068.6 Put ### 320 12 111.3 111.3 STAN -0.70811 0.00357
44071.66 Call ### 320 240 12.55 5.79 STAN 0.2193 0.00368
44071.66 Put ### 80 850 8.3 1 STAN -0.0174 0.00031
44035.52 Call ### 80 3 126.09 66.75 STAN 0.98341 0.00038
44071.66 Put ### 85 158 8.88 1.63 STAN -0.03042 0.00046
Call ### 85 0 STAN 0.97137 0.0005
44071.66 Put ### 90 192 9.2 1.27 STAN -0.03658 0.00054
 44055.4 Call ### 90 4 116.09 69.1 STAN 0.96806 0.00057
44069.45 Put ### 95 66 5.75 1.31 STAN -0.04391 0.00063
43985.51 Call ### 95 8 91.8 57 STAN 0.96794 0.00062
44068.46 Put ### 100 80 13.13 2.13 STAN -0.04334 0.00068
44071.64 Call ### 100 83 130.08 47.62 STAN 0.95205 0.00076
43964.4 Put ### 105 10 13.73 2.65 STAN -0.04724 0.00076
44053.4 Call ### 105 67 106.9 49.15 STAN 0.95898 0.00079
44012.59 Put ### 110 25 15.89 3.42 STAN -0.05663 0.00087
43997.53 Call ### 110 3 81.75 40 STAN 0.94886 0.00091
44022.6 Put ### 115 27 20.6 4 STAN -0.06972 0.00099
44021.62 Call ### 115 25 101.51 42.1 STAN 0.94148 0.00101
43929.44 Put ### 120 6 21 4.34 STAN -0.05519 0.00101
44071.57 Call ### 120 6 79.97 37.25 STAN 0.9389 0.00111
44036.48 Put ### 125 40 22.64 6.15 STAN -0.08182 0.00121
44068.65 Call ### 125 6 95.5 35.5 STAN 0.91019 0.00127
44047.44 Put ### 130 202 27.01 6.35 STAN -0.07838 0.00131
44019.48 Call ### 130 19 88.65 30 STAN 0.90369 0.00139
44029.4 Put ### 135 46 22.31 7.76 STAN -0.1077 0.00147
44006.48 Call ### 135 23 75.06 27.3 STAN 0.91415 0.00151
44064.44 Put ### 140 171 29.6 7.92 STAN -0.10348 0.00162
44063.46 Call ### 140 53 79 26 STAN 0.88235 0.00167
44069.62 Put ### 145 94 29.35 8.88 STAN -0.10652 0.00179
44018.56 Call ### 145 16 73.4 24.48 STAN 0.88075 0.00184
44069.49 Put ### 150 65 39.87 9.92 STAN -0.12975 0.00195
44070.49 Call ### 150 59 88 21 STAN 0.8709 0.00202
44034.6 Put ### 155 261 40 12.71 STAN -0.14198 0.00213
44070.44 Call ### 155 39 82.05 22.15 STAN 0.84541 0.00212
44042.62 Put ### 160 30 32.85 13.68 STAN -0.1673 0.00218
44046.44 Call ### 160 101 65.24 20 STAN 0.83671 0.00233
44041.48 Put ### 165 181 47 15.12 STAN -0.17207 0.00245
44039.54 Call ### 165 105 60.05 19 STAN 0.82747 0.00256
44053.4 Put ### 170 22 32.66 16.3 STAN -0.18055 0.00271
44070.61 Call ### 170 354 70.35 15.05 STAN 0.79541 0.00244
44012.66 Put ### 175 22 40 19.45 STAN -0.20423 0.00274
44053.45 Call ### 175 120 57.1 16 STAN 0.77839 0.00252
44069.52 Put ### 180 62 45 17.65 STAN -0.22375 0.00282
44070.57 Call ### 180 151 62.6 12 STAN 0.76231 0.00264
44026.67 Put ### 185 58 59.67 23.33 STAN -0.24458 0.00282
44071.4 Call ### 185 51 61.77 11 STAN 0.74895 0.00289
44069.49 Put ### 190 17 62.5 22.62 STAN -0.26528 0.00269
44070.5 Call ### 190 90 60.4 11 STAN 0.72993 0.00294
44043.58 Put ### 195 14 39.25 27.5 STAN -0.27566 0.00337
44070.43 Call ### 195 44 56.3 9.25 STAN 0.71368 0.00318
44048.65 Put ### 200 60 66.4 29.02 STAN -0.29781 0.00316
44070.45 Call ### 200 278 55 7.8 STAN 0.69408 0.00308
44070.51 Put ### 210 198 64.45 31.62 STAN -0.33587 0.00387
44071.55 Call ### 210 285 48.8 7 STAN 0.65709 0.00354
44071.42 Put ### 220 25 56.78 35.06 STAN -0.37164 0.00363
44071.67 Call ### 220 146 43.9 6.25 STAN 0.61715 0.00388
44071.64 Put ### 230 58 59.8 40.41 STAN -0.40787 0.00376
44071.59 Call ### 230 563 40.65 6 STAN 0.57004 0.00449
43997.62 Put ### 240 3 67.85 63.55 STAN -0.44164 0.0038
44071.48 Call ### 240 227 33.75 3.55 STAN 0.53203 0.0044
44049.65 Put ### 250 5 111.8 57 STAN -0.49956 0.00441
44071.61 Call ### 250 1885 31 2.9 STAN 0.48626 0.00455
44067.66 Put ### 260 4 107.35 65.4 STAN -0.52734 0.00414
44071.59 Call ### 260 547 28.65 3.2 STAN 0.46071 0.0042
44053.46 Put ### 270 4 130.15 78.65 STAN -0.5548 0.00396
44071.64 Call ### 270 834 24 2.2 STAN 0.42613 0.00411
44046.42 Put ### 280 2 101.27 80.05 STAN -0.60309 0.0041
44071.64 Call ### 280 342 21 3.9 STAN 0.42252 0.00365
Put ### 290 0 STAN -0.60913 0.00373
44071.66 Call ### 290 0 STAN 0.39196 0.0036
44070.66 Put ### 300 11 101.12 89.1 STAN -0.66999 0.00394
44071.41 Call ### 300 12 17 9.5 STAN 0.31505 0.00395
44053.5 Put ### 310 0 111.9 111.4 STAN -0.66971 0.00361
44070.5 Call ### 310 13 15.52 8.25 STAN 0.30679 0.00367
44061.4 Put ### 320 1 118.53 113.98 STAN -0.73085 0.00369
44070.63 Call ### 320 33 14.25 7.35 STAN 0.28885 0.00349
44071.66 Put ### 80 641 8.5 1.12 STAN -0.02523 0.00039
44070.45 Call ### 80 27 151.4 65 STAN 0.97002 0.00048
44070.66 Put ### 85 278 9.73 1.64 STAN -0.03798 0.00051
43993.64 Call ### 85 3 104.29 70.73 STAN 0.97169 0.00051
44071.41 Put ### 90 396 11.25 2.16 STAN -0.05141 0.0006
43929.65 Call ### 90 5 78.5 72.2 STAN 0.96122 0.00062
44068.54 Put ### 95 25 12 2.21 STAN -0.04234 0.00062
44020.48 Call ### 95 14 116 67.69 STAN 0.95654 0.00069
44054.41 Put ### 100 752 15 2.6 STAN -0.0447 0.00069
44070.45 Call ### 100 126 130.53 54.97 STAN 0.96091 0.00073
44035.57 Put ### 105 368 18.46 3.16 STAN -0.05886 0.0008
44060.42 Call ### 105 14 108.65 52.66 STAN 0.95338 0.00083
44071.59 Put ### 110 419 18.99 3.82 STAN -0.06869 0.0009
44026.62 Call ### 110 92 103 42.63 STAN 0.92809 0.00095
44000.66 Put ### 115 405 22.5 4.37 STAN -0.07114 0.00099
44064.46 Call ### 115 85 104.01 49.95 STAN 0.94667 0.00101
44054.64 Put ### 120 373 24.15 5.63 STAN -0.07815 0.0011
44070.58 Call ### 120 39 110.86 39.81 STAN 0.93816 0.00113
44056.58 Put ### 125 222 24.75 6.33 STAN -0.06906 0.00117
44060.45 Call ### 125 28 90.81 33 STAN 0.90609 0.00127
44062.41 Put ### 130 533 28.41 7.5 STAN -0.09686 0.00134
44071.66 Call ### 130 196 100.5 32 STAN 0.90935 0.00139
44070.64 Put ### 135 64 33.08 8 STAN -0.11269 0.00146
44068.58 Call ### 135 116 87.85 28.5 STAN 0.89167 0.00154
44070.49 Put ### 140 347 35.69 8.55 STAN -0.12331 0.00159
44061.4 Call ### 140 131 79.5 27 STAN 0.88251 0.00168
44068.52 Put ### 145 512 39.23 10.25 STAN -0.12076 0.00177
44054.47 Call ### 145 159 78.6 26.5 STAN 0.86761 0.00181
44070.48 Put ### 150 992 39.9 10.8 STAN -0.14162 0.00189
44071.42 Call ### 150 485 90 23.35 STAN 0.86635 0.00202
44067.5 Put ### 155 280 45 12.7 STAN -0.14558 0.0021
44071.52 Call ### 155 298 73.25 23.85 STAN 0.84932 0.00216
44070.6 Put ### 160 733 46.5 13.5 STAN -0.16459 0.0022
44071.52 Call ### 160 225 79.25 20.5 STAN 0.8372 0.00234
44071.66 Put ### 165 319 45.01 15.6 STAN -0.17398 0.00242
44067.43 Call ### 165 259 65.7 18.5 STAN 0.82335 0.00252
44070.48 Put ### 170 462 51.22 16.5 STAN -0.20001 0.00234
44071.52 Call ### 170 208 61.01 18 STAN 0.79646 0.00248
44069.57 Put ### 175 128 44.5 19.27 STAN -0.21785 0.00237
44068.47 Call ### 175 1412 59.5 13.7 STAN 0.78763 0.00277
44069.61 Put ### 180 925 59 21.05 STAN -0.22767 0.00268
44071.4 Call ### 180 330 67.5 15 STAN 0.76407 0.00273
44070.43 Put ### 185 288 49.15 22.22 STAN -0.2483 0.00262
44071.52 Call ### 185 111 65.4 13.78 STAN 0.74856 0.00291
44069.57 Put ### 190 92 61.65 25.1 STAN -0.26513 0.00266
44069.44 Call ### 190 175 53.4 13 STAN 0.73122 0.00306
44069.62 Put ### 195 442 64.78 27.5 STAN -0.2783 0.00314
44069.45 Call ### 195 111 49.7 10.4 STAN 0.71156 0.00306
44070.48 Put ### 200 975 60.1 27.98 STAN -0.29772 0.00298
44071.63 Call ### 200 844 57 10 STAN 0.69394 0.00325
44071.45 Put ### 210 1470 48.45 33.6 STAN -0.33517 0.00374
44071.65 Call ### 210 948 51.75 7.78 STAN 0.65721 0.00339
44064.42 Put ### 220 317 73.75 40.5 STAN -0.37706 0.00411
44071.65 Call ### 220 1946 46.49 6.5 STAN 0.61643 0.00389
44071.45 Put ### 230 566 100.15 43.3 STAN -0.4184 0.00429
44071.64 Call ### 230 865 42 5.7 STAN 0.57336 0.00427
44033.58 Put ### 240 75 108.75 52.15 STAN -0.43323 0.00357
44071.63 Call ### 240 1133 37.23 7.25 STAN 0.55248 0.0037
44070.57 Put ### 250 256 117 56.05 STAN -0.46886 0.00367
44071.46 Call ### 250 1472 33.61 4 STAN 0.50549 0.00404
44067.44 Put ### 260 50 120.48 66.85 STAN -0.52538 0.00412
44071.62 Call ### 260 172 30.31 3.5 STAN 0.49491 0.00355
44020.48 Put ### 270 66 110.4 76.2 STAN -0.53622 0.00369
44071.49 Call ### 270 1557 27.25 2.8 STAN 0.46732 0.00348
44046.46 Put ### 280 41 101.3 80.95 STAN -0.54515 0.00338
44070.56 Call ### 280 1180 24.5 3.7 STAN 0.4247 0.00361
 Put ### 290 0 STAN -0.56995 0.00332
44071.44 Call ### 290 43 23 12.65 STAN 0.36031 0.00392
Put ### 300 0 STAN -0.66171 0.00388
44071.49 Call ### 300 98 21 11.87 STAN 0.35179 0.00363
Put ### 310 0 STAN -0.68337 0.00372
44071.64 Call ### 310 128 18 10.74 STAN 0.34251 0.00341
Put ### 320 0 STAN -0.68801 0.00348
44071.4 Call ### 320 210 16.15 8.97 STAN 0.28907 0.00349
44071.63 Put ### 80 4270 9.15 1.5 STAN -0.03166 0.00044
44071.47 Call ### 80 271 138.3 61.1 STAN 0.98178 0.00041
44070.66 Put ### 85 456 10.36 1.95 STAN -0.03777 0.00051
44047.51 Call ### 85 15 131.29 62 STAN 0.96827 0.00054
44071.41 Put ### 90 820 12.4 2.2 STAN -0.04347 0.00058
44061.4 Call ### 90 124 125.85 56 STAN 0.97564 0.00054
44068.65 Put ### 95 94 13.8 2.6 STAN -0.04216 0.00062
44055.54 Call ### 95 77 123.05 59 STAN 0.95214 0.00071
44071.54 Put ### 100 647 14.9 3.23 STAN -0.04502 0.00069
44071.5 Call ### 100 751 129.23 48.1 STAN 0.93996 0.0008
44064.42 Put ### 105 22 19 4.1 STAN -0.06329 0.00081
44071.64 Call ### 105 34 127.37 45 STAN 0.95291 0.00084
44062.6 Put ### 110 99 20.86 4.7 STAN -0.05702 0.00087
44070.51 Call ### 110 126 123.31 43 STAN 0.9326 0.00096
44070.63 Put ### 115 30 23 5.58 STAN -0.05843 0.00095
44071.55 Call ### 115 88 116.1 41.4 STAN 0.93384 0.00105
44070.55 Put ### 120 309 24.62 3.75 STAN -0.09164 0.0011
44071.64 Call ### 120 368 111.5 37 STAN 0.93593 0.00115
44055.53 Put ### 125 188 27.5 7.66 STAN -0.08756 0.00121
44071.54 Call ### 125 219 108.9 35 STAN 0.91818 0.00127
44070.46 Put ### 130 626 28.58 8 STAN -0.10627 0.00133
44064.63 Call ### 130 359 92.3 32.1 STAN 0.88837 0.00139
44070.4 Put ### 135 80 32.17 8.15 STAN -0.09648 0.00147
44071.55 Call ### 135 706 98.81 30 STAN 0.88377 0.00153
44071.44 Put ### 140 422 36.95 10.1 STAN -0.11306 0.00161
44070.52 Call ### 140 857 97.68 26.64 STAN 0.88354 0.00169
44071.47 Put ### 145 649 39.7 11.5 STAN -0.13863 0.00169
44071.44 Call ### 145 487 93 26.98 STAN 0.85986 0.00178
44070.66 Put ### 150 657 41.5 12.3 STAN -0.13751 0.00191
44071.65 Call ### 150 1310 90.9 24.45 STAN 0.86105 0.00201
44070.42 Put ### 155 1027 44 14.25 STAN -0.14861 0.00207
44071.59 Call ### 155 1134 78.9 23 STAN 0.84556 0.00215
44070.5 Put ### 160 521 47.77 15.25 STAN -0.1714 0.00211
44071.66 Call ### 160 1272 83.47 21 STAN 0.82975 0.00228
44071.58 Put ### 165 349 50.3 17.3 STAN -0.1813 0.0023
44070.44 Call ### 165 943 81 19.24 STAN 0.80093 0.00216
44070.47 Put ### 170 984 55.82 18.6 STAN -0.19965 0.00234
44071.67 Call ### 170 785 71 18 STAN 0.78564 0.00224
44071.66 Put ### 175 147 57.45 19 STAN -0.21274 0.00251
44071.54 Call ### 175 1324 73.94 16 STAN 0.77522 0.00248
44071.67 Put ### 180 1332 62.69 22.2 STAN -0.23092 0.00255
44071.65 Call ### 180 1163 70.62 15 STAN 0.75282 0.00226
44071.48 Put ### 185 115 65.31 25.82 STAN -0.24874 0.00256
44071.65 Call ### 185 2769 67.5 13.5 STAN 0.74114 0.00258
44071.48 Put ### 190 232 56 26 STAN -0.26141 0.00292
44071.54 Call ### 190 865 65.5 13 STAN 0.72413 0.00256
44071.58 Put ### 195 312 73 28.3 STAN -0.28105 0.00265
44071.67 Call ### 195 471 63 13 STAN 0.71004 0.00298
44071.63 Put ### 200 406 68.5 29.7 STAN -0.29725 0.00294
44071.66 Call ### 200 3380 59 11 STAN 0.69244 0.00293
44071.62 Put ### 210 547 81.95 35.15 STAN -0.32812 0.00289
44071.64 Call ### 210 1693 54 9 STAN 0.66171 0.00288
44071.55 Put ### 220 238 72.4 40.97 STAN -0.3687 0.00351
44071.66 Call ### 220 1654 50.05 8 STAN 0.6193 0.00363
44071.54 Put ### 230 29 99.9 45.8 STAN -0.39983 0.00348
44071.66 Call ### 230 864 45.34 7.5 STAN 0.5946 0.00333
44071.41 Put ### 240 12 104.9 54.5 STAN -0.43166 0.00354
44071.64 Call ### 240 1904 41.5 6 STAN 0.54911 0.00378
44070.47 Put ### 250 51 108.28 57.5 STAN -0.47739 0.00388
44071.66 Call ### 250 1759 38 5.35 STAN 0.52024 0.00367
44062.48 Put ### 260 4 74.1 69.75 STAN -0.50745 0.00379
44071.65 Call ### 260 722 33.5 4 STAN 0.49304 0.00357
44046.46 Put ### 270 30 137.75 77.15 STAN -0.53692 0.00371
44071.56 Call ### 270 3046 31 3.5 STAN 0.48633 0.0032
44053.46 Put ### 280 25 104 83.6 STAN -0.53262 0.00324
44071.62 Call ### 280 1326 27.1 6.5 STAN 0.4498 0.00329
Put ### 290 0 STAN -0.5602 0.00323
44071.48 Call ### 290 3597 25 8.5 STAN 0.43389 0.00315
44039.54 Put ### 300 6 109.4 99 STAN -0.6269 0.00358
44071.63 Call ### 300 1633 22.51 7.53 STAN 0.40258 0.00317
44029.5 Put ### 310 1 117.8 117.65 STAN -0.63079 0.00333
44071.65 Call ### 310 309 20.38 9.61 STAN 0.32463 0.00354
44061.61 Put ### 320 3 128.25 117.3 STAN -0.69351 0.00353
44071.67 Call ### 320 3566 18.98 8.35 STAN 0.32151 0.0033
Put ### 330 STAN -0.70537 0.00336
44071.59 Call ### 330 STAN 0.27386 0.0033
Put ### 340 STAN -0.72092 0.00323
44071.66 Call ### 340 STAN 0.2508 0.00315
theta rho vega impvol
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0.5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0.5
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
-0.0004 0 0 1.90579
0 0 0 0
-0.00033 0 0 0.23572
0 0 0 0
-0.00027 0 0 0.01144
0 0 0 0
-0.0002 0 0 1.99884
0 0 0 0
-0.00013 0 0 0.03235
0 0 0 0
-7E-05 0 0 0.23828
0 0 0 0
-1E-05 0 0 1.92969
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0.5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
-2E-05 0 0 1.8103
0 0 0 0
-9E-05 0 0 1.99998
0 0 0 0
-0.00016 0 0 1.89974
0 0 0 0
-0.00023 0 0 1.99853
0 0 0 0
-0.0003 0 0 1.90403
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
-0.12147 -0.00051 0 1.64963
0 0 0 0
-0.11411 -0.00049 0 1.71811
0 0 0 0
-0.12001 -0.00052 0 1.60396
0 0 0 0
0 0 0 0
0 0 0 0.5
-0.12847 -0.00056 0 1.60765
0 0 0 0
-0.11802 -0.00053 0 1.53335
0 0 0 0
-0.10108 -0.00047 0 1.48644
0 0 0 0
-0.15779 -0.00069 0 1.51501
0 0 0 0
-0.09896 -0.00048 0 1.40432
0 0 0 0.5
-0.07906 -0.0004 0 1.33415
0 0 0 0.5
-0.07361 -0.00039 0 1.24786
0 0 0 0
-0.07884 -0.00043 0 1.2595
-0.07875 0.02236 0 0.5
-0.06489 -0.00038 0 1.1628
-0.07678 0.02312 0 0
-0.07485 -0.00045 0 1.18609
-0.07011 0.02392 0 0
-0.09301 -0.00056 0 1.27114
-0.05861 0.02475 0 0
-0.06825 -0.00045 0 1.02926
-0.0922 0.02527 0 0
-0.06129 -0.00042 0.00754 0.95029
-0.10875 0.0259 0 0
-0.06226 -0.00045 0.00759 0.93899
0 0 0 0
-0.0569 -0.00043 0.00765 0.87921
-0.10281 0.02742 0 1.06902
-0.06356 -0.0005 0.00771 0.83929
-0.11072 0.02916 0.03074 1.02947
-0.06165 -0.00051 0.00776 0.82109
-0.05835 0.02924 0.00777 0.875
-0.07734 -0.00065 0.00782 0.82113
0 0 0 0
-0.06171 -0.00057 0.00787 0.73777
-0.06518 0.03066 0.00788 0.76465
-0.0649 -0.00063 0.00793 0.68769
-0.11065 0.03176 0.03171 0.77702
-0.05233 -0.00055 0.00798 0.64499
-0.14047 0.03202 0.03192 0.76465
-0.06819 -0.00073 0.00803 0.64043
-0.11893 0.03287 0.03213 0.70642
-0.06139 -0.00071 0.00809 0.60647
-0.13017 0.03331 0.03234 0.646
-0.0662 -0.00073 0.03256 0.56328
-0.13054 0.03387 0.03256 0.60644
-0.1455 -0.00198 0.03276 0.56293
-0.12661 0.03447 0.03277 0.57954
-0.09791 -0.00147 0.03297 0.51175
-0.23903 0.03357 0.03297 0.62001
-0.10977 -0.00183 0.03317 0.51299
-0.18326 0.03468 0.03318 0.50831
-0.1695 -0.00295 0.03337 0.48962
-0.28043 0.03381 0.07787 0.58086
-0.24492 -0.00413 0.07834 0.52034
-0.20484 0.03536 0.07833 0.53768
-0.15827 -0.00344 0.03378 0.42601
-0.20966 0.0352 0.07883 0.43721
-0.22551 -0.00531 0.07929 0.3713
-0.22446 0.0346 0.07929 0.44531
-0.25047 -0.00694 0.07975 0.3761
-0.25521 0.03343 0.07976 0.37819
-0.36074 -0.01016 0.08021 0.41984
-0.31375 0.03157 0.08022 0.43514
-0.37644 -0.0115 0.121 0.41805
-0.38299 0.02845 0.121 0.38737
-0.36404 -0.01435 0.12169 0.40591
-0.38518 0.02595 0.12169 0.41546
-0.44563 -0.01834 0.12236 0.43131
-0.41167 0.02289 0.12237 0.43477
-0.40216 -0.01848 0.12305 0.37711
-0.44913 0.01983 0.12303 0.41333
-0.41924 -0.02175 0.1237 0.38711
-0.44936 0.01711 0.12369 0.41458
-0.42116 -0.02473 0.12436 0.44674
-0.48645 0.01508 0.12434 0.44441
-0.3601 -0.02293 0.08337 0.44641
-0.45361 0.0125 0.12501 0.50022
-0.36599 -0.02441 0.08379 0.4536
-0.38532 0.00997 0.08378 0.46635
-0.36932 -0.02572 0.08422 0.42637
-0.31972 0.00798 0.08422 0.44777
-0.28461 -0.02834 0.08466 0.48128
-0.3558 0.00767 0.08464 0.51122
-0.40299 -0.02852 0.08548 0.55357
-0.32944 0.00586 0.08549 0.51899
-0.31038 -0.03103 0.08633 0.64697
-0.23864 0.00361 0.037 0.65806
-0.32931 -0.02462 0.05491 0.67925
-0.26691 0.00348 0.03735 0.74455
-0.2859 -0.02586 0.03771 0.77762
-0.22301 0.00273 0.03771 0.68791
-0.4558 -0.03129 0.08873 0.87843
-0.23876 0.00261 0.03805 0.70094
-0.28546 -0.02743 0.03839 0.84178
-0.1471 0.00151 0.0384 0.73556
-0.38425 -0.02742 0 0.96558
-0.13848 0.00127 0.03875 0.78603
-0.25635 -0.02908 0.03907 0.95731
-0.10435 0.00086 0.00977 0.81727
-0.14501 -0.02728 0.03942 0.99219
-0.10886 0.00084 0.00986 0.95738
-0.17123 -0.02949 0 1.11089
-0.09891 0.00074 0.00994 0.91671
-0.10717 -0.0215 0.01003 1.03564
-0.10725 0.00075 0.01002 0.95512
-0.03562 -0.00097 0.01068 0.71115
-0.05805 0.05189 0.03039 0.88331
-0.03915 -0.00115 0.01084 0.6673
-0.07441 0.05668 0.04335 0.76465
-0.0385 -0.00119 0.01092 0.63641
-0.10234 0.05695 0.04365 0.77204
-0.03975 -0.00128 0.011 0.61111
-0.09038 0.0586 0.04398 0.72155
-0.04392 -0.00145 0.01107 0.58243
-0.03223 0.06008 0.01109 0.875
-0.04085 -0.00144 0.01115 0.58184
-0.16406 0.05851 0.04457 0.65214
-0.05516 -0.00197 0.0449 0.5435
0 0.06097 0 0
-0.0461 -0.0017 0.04521 0.51286
-0.01715 0.06515 0.01132 0
-0.05948 -0.00253 0.04551 0.47202
-0.05822 0.06603 0.04553 0.52108
-0.07694 -0.00358 0.04581 0.5145
-0.03653 0.06822 0.0456 0.4637
-0.12292 -0.00578 0.04609 0.48487
-0.18557 0.06384 0.10754 0.57399
-0.10886 -0.00563 0.0464 0.48005
-0.15286 0.06514 0.09191 0.59178
-0.12713 -0.0068 0.04669 0.49145
-0.16759 0.06564 0.10894 0.50249
-0.13025 -0.00659 0.10963 0.44866
-0.17558 0.06538 0.10962 0.44583
-0.14785 -0.00893 0.1103 0.41236
-0.14101 0.06779 0.11032 0.47376
-0.1649 -0.01137 0.11097 0.37048
-0.12191 0.06928 0.11101 0.41328
-0.17852 -0.01377 0.11163 0.38421
-0.14578 0.06712 0.11167 0.36604
-0.15925 -0.01436 0.11231 0.40298
-0.16932 0.06489 0.11233 0.34823
-0.21217 -0.01951 0.11296 0.38221
-0.25211 0.05961 0.16944 0.39989
-0.26221 -0.02314 0.1704 0.43959
-0.27001 0.05559 0.1704 0.36705
-0.2601 -0.02736 0.17138 0.42757
-0.25133 0.05333 0.1714 0.41918
-0.25933 -0.03211 0.17236 0.35428
-0.29325 0.04812 0.17234 0.39958
-0.30707 -0.03801 0.1733 0.38535
-0.24857 0.04512 0.17336 0.40301
-0.26277 -0.0365 0.17431 0.40181
-0.27165 0.04011 0.17429 0.39486
-0.25929 -0.04209 0.17525 0.40912
-0.25521 0.03523 0.17524 0.40211
-0.27387 -0.04671 0.17616 0.38074
-0.2673 0.03128 0.17616 0.41338
-0.26344 -0.05183 0.17711 0.41163
-0.31242 0.0292 0.17704 0.45291
-0.26428 -0.05571 0.17803 0.45282
-0.25114 0.02286 0.17804 0.39336
-0.17451 -0.0522 0.11936 0.40226
-0.25494 0.02085 0.11929 0.4393
-0.20245 -0.053 0.11994 0.43382
-0.19115 0.01623 0.11993 0.39555
-0.14672 -0.05984 0.12118 0.45145
-0.18855 0.01326 0.12112 0.45948
-0.18872 -0.06143 0.12232 0.53629
-0.13774 0.00802 0.09204 0.50213
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
-0.05178 -0.00114 0 1.62499
0 0 0 0
-0.03928 -0.00093 0 1.64596
0 0 0 0
-0.17836 -0.00418 0 1.95982
0 0 0 0
-0.04633 -0.00121 0 1.42993
0 0 0 0
-0.03628 -0.00102 0 1.29704
0 0 0 0
-0.06083 -0.00169 0 1.22683
-0.06 0.03554 0 1.27295
-0.03403 -0.00108 0 1.14211
-0.04553 0.03909 0 1.27881
-0.03238 -0.0011 0 1.19445
-0.08742 0.04945 0 1.23679
-0.05683 -0.00188 0 1.00141
-0.04322 0.04685 0 1.05055
-0.05207 -0.00185 0 0.96188
-0.04863 0.05085 0 1.07227
-0.03159 -0.0013 0.01204 0.88524
-0.04337 0.05534 0.01206 1.0428
-0.03423 -0.00149 0.01226 0.92865
-0.04284 0.05977 0.01228 0.96735
-0.03238 -0.00152 0.01247 0.77368
-0.09641 0.06679 0.04979 0.90008
-0.0336 -0.00168 0.01267 0.80044
-0.10257 0.07023 0.05062 0.84373
-0.04366 -0.00199 0.0515 0.8006
-0.1151 0.07326 0.05144 0.8093
-0.03509 -0.00202 0.01308 0.62034
-0.022 0.07892 0.01311 0.52734
-0.03631 -0.00225 0.04869 0.59007
-0.07799 0.08293 0.05309 0.67615
-0.05169 -0.00359 0.05386 0.58641
0 0.08316 0 0
-0.08246 -0.00646 0.0546 0.53202
-0.10301 0.08828 0.05463 0.62259
-0.08806 -0.00765 0.05536 0.52223
-0.03097 0.09818 0.05539 0.39732
-0.09959 -0.00893 0.05573 0.51535
-0.07417 0.09556 0.05578 0.5114
-0.13675 -0.01123 0.13085 0.50423
-0.09552 0.09536 0.05614 0.5367
-0.09904 -0.01 0.05647 0.45419
-0.13627 0.09435 0.13175 0.50609
-0.13998 -0.01403 0.13256 0.43435
-0.12154 0.09675 0.13263 0.42504
-0.12856 -0.01416 0.13343 0.42085
-0.10876 0.09897 0.13349 0.46131
-0.14383 -0.01751 0.13426 0.41242
-0.12147 0.09756 0.13432 0.40232
-0.11451 -0.01571 0.13513 0.43707
-0.1559 0.09345 0.13512 0.38319
-0.13127 -0.01991 0.13594 0.39
-0.17363 0.09142 0.13594 0.41157
-0.15832 -0.02527 0.13675 0.35914
-0.18294 0.09008 0.13677 0.41731
-0.20064 -0.02726 0.20633 0.3715
-0.17937 0.08967 0.13761 0.40818
-0.21549 -0.03391 0.20751 0.4416
-0.24392 0.08016 0.20746 0.43516
-0.21293 -0.03885 0.20872 0.41693
-0.20528 0.08056 0.20876 0.40233
-0.21605 -0.04472 0.20993 0.39862
-0.2009 0.07676 0.20997 0.43942
-0.2214 -0.05103 0.21112 0.4138
-0.21052 0.07135 0.21116 0.34973
-0.23706 -0.05781 0.2123 0.38077
-0.24598 0.06515 0.2123 0.34051
-0.24778 -0.05417 0.21347 0.39447
-0.20837 0.06041 0.21353 0.38223
-0.21294 -0.0614 0.21468 0.35233
-0.23755 0.05524 0.21461 0.38984
-0.24396 -0.06643 0.21575 0.40624
-0.21015 0.04912 0.21581 0.41871
-0.21837 -0.07383 0.21694 0.41666
-0.2141 0.04436 0.21694 0.37194
-0.20863 -0.08057 0.2181 0.39925
-0.2218 0.04039 0.21805 0.42179
-0.1887 -0.07422 0.14694 0.41265
-0.19608 0.03099 0.14689 0.36314
-0.18989 -0.08016 0.14838 0.40991
-0.13567 0.02118 0.14842 0.3975
-0.10945 -0.08965 0.14995 0.37256
-0.12675 0.0168 0.14987 0.39347
-0.11472 -0.08329 0.15092 0.47916
-0.16751 0.0185 0.15123 0.4411
-0.13095 -0.08238 0.15152 0.55626
-0.13503 0.01295 0.1527 0.47888
-0.12899 -0.07799 0.06609 0.58901
-0.12973 0.01143 0.06604 0.58075
-0.12533 -0.08057 0.06668 0.57201
-0.11278 0.0096 0.06664 0.52527
-0.17438 -0.0801 0.06722 0.6242
-0.09046 0.00746 0.06724 0.52125
-0.12354 -0.08507 0.06783 0.61202
-0.10435 0.00782 0.06781 0.56816
-0.13222 -0.08665 0.06839 0.62592
-0.08723 0.00624 0.0684 0.6364
-0.03736 -0.06101 0.0173 0.55673
-0.05039 0.00326 0.06901 0.56805
-0.10154 -0.09037 0.06955 0.65139
-0.05965 0.00367 0.06956 0.61019
-0.0794 -0.08806 0.07014 0.68149
-0.04881 0.00275 0.01753 0.61673
-0.08073 -0.00893 0.06123 0.61602
-0.04015 0.11303 0.06136 0.53091
-0.06246 -0.00781 0.06216 0.5189
-0.07565 0.11331 0.06221 0.50249
-0.08961 -0.01171 0.06302 0.53968
-0.07752 0.1177 0.0631 0.55806
-0.13503 -0.01628 0.14796 0.56921
-0.10546 0.11676 0.06731 0.56608
-0.09505 -0.01347 0.0639 0.51249
-0.12189 0.119 0.14908 0.53426
-0.11611 -0.01596 0.15006 0.4899
-0.07917 0.12408 0.06441 0.50456
-0.09152 -0.01284 0.15114 0.53424
-0.1215 0.12125 0.15111 0.44867
-0.12825 -0.02107 0.15204 0.43925
-0.13829 0.11925 0.15206 0.50652
-0.10322 -0.01838 0.15309 0.44187
-0.11258 0.12454 0.15312 0.46936
-0.12603 -0.02448 0.15402 0.46341
-0.15916 0.11717 0.15401 0.45589
-0.14122 -0.02912 0.15498 0.42566
-0.12362 0.12332 0.15507 0.40672
-0.12444 -0.02885 0.15598 0.37498
-0.16043 0.11735 0.15598 0.43278
-0.14959 -0.03552 0.15692 0.39251
-0.13809 0.1206 0.15699 0.39111
-0.17332 -0.0396 0.21777 0.40839
-0.17676 0.11533 0.23668 0.42965
-0.19847 -0.04549 0.2381 0.43266
-0.20184 0.10742 0.23811 0.45177
-0.18539 -0.04925 0.23956 0.42943
-0.19619 0.10482 0.23954 0.48129
-0.21832 -0.0593 0.24083 0.45468
-0.18333 0.10267 0.241 0.42695
-0.20437 -0.06412 0.2423 0.36367
-0.2008 0.09606 0.24234 0.36706
-0.19292 -0.07009 0.24374 0.41339
-0.18448 0.0927 0.24379 0.33358
-0.19292 -0.07761 0.24514 0.40064
 -0.208 0.08586 0.24511 0.37444
-0.18347 -0.07226 0.24656 0.34561
-0.18892 0.0806 0.24652 0.3813
-0.20216 -0.07986 0.2478 0.39649
-0.19069 0.07417 0.24782 0.34837
-0.17964 -0.08884 0.2492 0.3951
-0.18355 0.06769 0.24916 0.40587
-0.18483 -0.09593 0.25048 0.39469
-0.19909 0.06317 0.2504 0.43435
-0.18395 -0.10321 0.25179 0.40985
-0.21618 0.05962 0.25163 0.45357
-0.20564 -0.10704 0.25299 0.43718
-0.21291 0.05472 0.25294 0.45007
-0.13986 -0.09922 0.16973 0.37004
-0.1803 0.04555 0.25439 0.3707
-0.18833 -0.101 0.1713 0.43201
-0.14758 0.03613 0.17132 0.42109
-0.1685 -0.11023 0.17298 0.44603
-0.12132 0.02762 0.17304 0.38289
-0.03157 -0.00351 0.05536 0.71139
-0.03503 0.10551 0.06173 0.77317
-0.04874 -0.00594 0.06427 0.65819
-0.04649 0.113 0.06436 0.65293
-0.04334 -0.00569 0.06537 0.67326
-0.02132 0.11513 0.01642 0.59466
-0.05006 -0.0073 0.06641 0.68754
-0.02554 0.12443 0.06277 0.58412
-0.06511 -0.01029 0.06742 0.58902
-0.03129 0.13484 0.06737 0.55414
-0.05872 -0.01025 0.06847 0.5294
-0.03004 0.14173 0.06861 0.47236
-0.06936 -0.01298 0.06946 0.59829
-0.12165 0.13625 0.16191 0.58718
-0.08285 -0.01628 0.07045 0.51982
-0.0859 0.14298 0.07053 0.52477
-0.08309 -0.01708 0.07094 0.51909
-0.0694 0.14854 0.07104 0.47507
-0.08921 -0.01733 0.16665 0.46775
-0.104 0.14706 0.16666 0.47847
-0.11307 -0.02487 0.16768 0.43404
-0.10158 0.1491 0.16781 0.42584
-0.1003 -0.02371 0.16886 0.44237
-0.11147 0.1478 0.16889 0.51758
-0.11582 -0.02951 0.16993 0.41637
-0.12678 0.14517 0.16996 0.45413
-0.11468 -0.03153 0.17105 0.39246
-0.12283 0.14692 0.1711 0.47435
-0.12536 -0.03644 0.17212 0.41165
-0.14541 0.14257 0.17214 0.43152
-0.13248 -0.04069 0.17321 0.42214
-0.17101 0.13819 0.17318 0.45891
-0.13557 -0.04433 0.17431 0.39275
-0.15166 0.14188 0.17434 0.4336
-0.13555 -0.04765 0.1754 0.46413
-0.16526 0.14056 0.26302 0.42992
-0.16351 -0.05147 0.26459 0.37347
-0.13661 0.14415 0.21355 0.40705
-0.17751 -0.06102 0.26609 0.41108
-0.19593 0.12662 0.26599 0.43834
-0.17679 -0.06746 0.26767 0.43705
-0.16238 0.12981 0.26779 0.46245
-0.19289 -0.07677 0.26915 0.45104
-0.17466 0.12279 0.2693 0.41561
-0.18013 -0.08227 0.27081 0.39522
-0.19476 0.11524 0.27076 0.42519
-0.18286 -0.09027 0.27237 0.37869
-0.17126 0.11306 0.27247 0.42015
-0.19062 -0.09837 0.2739 0.37582
-0.16401 0.10758 0.27408 0.41051
-0.20415 -0.09014 0.27538 0.38537
-0.19478 0.10018 0.2754 0.38632
-0.1825 -0.09883 0.27696 0.40114
-0.19753 0.09405 0.27684 0.39744
-0.1658 -0.10861 0.27851 0.40473
-0.17105 0.08677 0.27845 0.39531
-0.17205 -0.11646 0.27993 0.40187
-0.16864 0.08015 0.27992 0.41021
-0.18786 -0.12233 0.28128 0.38272
-0.17691 0.07513 0.28132 0.38868
-0.16207 -0.13426 0.2829 0.40283
-0.18983 0.0714 0.28268 0.41859
-0.16715 -0.13986 0.28432 0.41523
-0.16212 0.06131 0.28432 0.41187
-0.16559 -0.12387 0.1915 0.4141
-0.14991 0.05114 0.19147 0.43583
-0.1455 -0.13571 0.1934 0.42811
-0.12072 0.04036 0.1934 0.4118
-0.07544 -0.02079 0.11176 0.5469
-0.08629 0.17271 0.18005 0.53537
-0.08732 -0.02545 0.18246 0.478
-0.08999 0.17524 0.18254 0.50151
-0.08036 -0.02725 0.18498 0.43125
-0.10324 0.17377 0.18496 0.4431
-0.09147 -0.0337 0.18615 0.40018
-0.11742 0.17049 0.18612 0.44008
-0.11341 -0.04334 0.18728 0.37434
-0.12895 0.16814 0.18731 0.44674
-0.10063 -0.0425 0.18855 0.41937
-0.10817 0.17511 0.18862 0.43512
-0.12046 -0.05161 0.18969 0.36752
-0.13498 0.16777 0.18974 0.4454
-0.13241 -0.05818 0.19086 0.37728
-0.12117 0.17174 0.191 0.40332
-0.11838 -0.05861 0.19211 0.43835
-0.15653 0.1615 0.28795 0.4551
-0.15125 -0.06683 0.2897 0.42151
-0.16047 0.15664 0.28965 0.43782
-0.1748 -0.08016 0.29121 0.45727
-0.15654 0.15392 0.29143 0.47979
-0.15413 -0.08266 0.29315 0.38427
-0.16342 0.14775 0.29311 0.46134
-0.16571 -0.09305 0.29479 0.38079
-0.16351 0.14315 0.29485 0.42904
-0.16748 -0.10145 0.29651 0.36563
-0.16456 0.13793 0.29658 0.37176
-0.15497 -0.1086 0.29834 0.35473
-0.1695 0.1318 0.29827 0.38083
-0.16976 -0.11839 0.29996 0.3635
-0.18691 0.12452 0.29986 0.39383
-0.18796 -0.10827 0.30151 0.39454
-0.162 0.12031 0.30168 0.41982
-0.14756 -0.11884 0.30343 0.34741
-0.15216 0.11263 0.30336 0.38755
-0.16534 -0.12731 0.30488 0.38869
-0.14676 0.10462 0.30499 0.41443
-0.14315 -0.13975 0.30666 0.39806
-0.14626 0.09712 0.30659 0.37313
-0.16963 -0.14454 0.30801 0.4286
-0.1576 0.09197 0.30808 0.44942
-0.1469 -0.15786 0.30981 0.39378
-0.16068 0.08623 0.30964 0.4154
-0.1385 -0.16744 0.31148 0.39659
-0.15821 0.07974 0.31124 0.4435
-0.15664 -0.16694 0.3142 0.4328
-0.1491 0.06629 0.26809 0.40132
-0.10268 -0.1683 0.21197 0.39363
-0.12914 0.05619 0.21173 0.36273
-0.01885 -0.00196 0 1.33457
0 0 0 0
-0.01963 -0.00214 0 1.28623
0 0 0 0
-0.02204 -0.00251 0 1.2064
-0.02268 0.05211 0 1.15381
-0.02264 -0.0027 0 1.13654
0 0 0 0
-0.01877 -0.00241 0 1.01689
0 0 0 0
-0.01562 -0.00215 0.01549 0.96753
-0.02482 0.06456 0 1.01539
-0.01756 -0.00252 0.01587 0.93336
-0.01208 0.07014 0.01597 0
-0.01632 -0.00249 0.01626 0.87198
-0.02309 0.07587 0.01632 0.95142
-0.01904 -0.00302 0.01662 0.92528
0 0 0 0
-0.02853 -0.00445 0.02639 0.76394
0 0 0 0
-0.0172 -0.0031 0.01735 0.81488
-0.01971 0.0998 0.01744 0.81835
-0.02085 -0.00386 0.01769 0.68404
-0.03117 0.11981 0.06905 0.74995
-0.02348 -0.0045 0.01803 0.6634
-0.05846 0.12631 0.07197 0.75164
-0.02259 -0.00463 0.01837 0.70552
-0.03535 0.13941 0.07306 0.64333
-0.02133 -0.0047 0.01871 0.5942
-0.02463 0.14624 0.07198 0.66354
-0.03089 -0.00724 0.07605 0.59525
-0.04523 0.15457 0.07609 0.6199
-0.03705 -0.0097 0.0773 0.65968
-0.03036 0.16794 0.07746 0.61392
-0.04338 -0.01239 0.07852 0.56082
-0.06489 0.16651 0.07856 0.56609
-0.0736 -0.02099 0.07966 0.54718
-0.05679 0.17715 0.07985 0.54072
-0.08873 -0.02389 0.18862 0.55556
-0.08067 0.179 0.17292 0.55594
-0.07044 -0.02367 0.08212 0.5082
-0.08162 0.19265 0.19138 0.48658
-0.09734 -0.03445 0.19413 0.52418
-0.07998 0.19862 0.19441 0.52926
-0.06777 -0.0263 0.19711 0.45001
-0.07021 0.20787 0.19721 0.44689
-0.09268 -0.04254 0.19962 0.41423
-0.10934 0.19407 0.19963 0.41244
-0.10706 -0.05419 0.2022 0.42058
-0.13427 0.18798 0.20216 0.45588
-0.10977 -0.06246 0.20483 0.39853
-0.11664 0.1954 0.20493 0.43579
-0.13187 -0.07087 0.31097 0.39964
-0.12361 0.19375 0.31112 0.40333
-0.13166 -0.0873 0.31474 0.38716
-0.14647 0.17488 0.31462 0.43353
-0.12796 -0.10468 0.31853 0.38771
-0.1425 0.16635 0.31843 0.41716
-0.14628 -0.12867 0.32209 0.35823
-0.1438 0.1541 0.32217 0.4129
-0.14819 -0.12616 0.3258 0.37926
-0.14845 0.14004 0.32574 0.42303
-0.15527 -0.14704 0.32915 0.37879
-0.1384 0.1235 0.32929 0.34734
-0.14167 -0.16939 0.33273 0.40839
-0.1415 0.10867 0.33268 0.41004
-0.15752 -0.18456 0.33592 0.40519
-0.15134 0.09737 0.33596 0.41526
-0.13602 -0.19591 0.33947 0.40086
-0.1501 0.08493 0.33937 0.38093
-0.13714 -0.17972 0.22867 0.38287
-0.12788 0.07054 0.22858 0.36574
-0.11907 -0.19556 0.23091 0.43976
-0.11158 0.05974 0.23082 0.36057
-0.09742 -0.2112 0.23319 0.41225
-0.10047 0.05055 0.23302 0.40622
-0.09582 -0.21879 0.23531 0.44307
-0.09611 0.04425 0.23516 0.41944
-0.09082 -0.22306 0.23744 0.46596
-0.10964 0.04501 0.23712 0.458
-0.09514 -0.22578 0.23946 0.42953
-0.07636 0.02895 0.17947 0.47144
-0.06844 -0.19067 0.10371 0.50725
-0.10841 0.03771 0.24123 0.435
-0.04109 -0.18847 0.10468 0.4429
-0.10573 0.03388 0.24327 0.4923
-0.03943 -0.1887 0.10555 0.46158
-0.0729 0.02393 0.10524 0.47758
-0.04964 -0.19887 0.10636 0.46204
-0.07186 0.02256 0.10609 0.4729
-0.03086 -0.01545 0.09038 0.71128
-0.06157 0.17978 0.09006 0.80135
-0.02911 -0.01663 0.0941 0.58854
-0.03186 0.21729 0.0943 0.6708
-0.04371 -0.02779 0.09745 0.57216
-0.03701 0.24211 0.0978 0.57987
-0.05743 -0.03886 0.10078 0.55808
-0.06512 0.26915 0.23406 0.59813
-0.05196 -0.03854 0.10251 0.58461
-0.07252 0.27526 0.23882 0.58002
-0.06605 -0.04947 0.24265 0.50547
-0.06224 0.29457 0.24288 0.55047
-0.08062 -0.06724 0.24605 0.51419
-0.0786 0.28849 0.24635 0.50592
-0.0785 -0.07209 0.24987 0.48157
-0.08508 0.29129 0.24996 0.45255
-0.06345 -0.06588 0.25389 0.44761
-0.07608 0.30708 0.25389 0.44246
-0.08835 -0.09525 0.25704 0.44957
-0.0979 0.29537 0.25713 0.50178
-0.09427 -0.10868 0.26057 0.44881
-0.1017 0.29842 0.26073 0.47653
-0.11262 -0.1171 0.39568 0.50156
-0.11607 0.29555 0.39562 0.44146
-0.12097 -0.14303 0.40039 0.43217
-0.12664 0.28021 0.40025 0.51608
-0.108 -0.15327 0.40598 0.44472
-0.12728 0.27333 0.40532 0.43519
-0.12714 -0.18759 0.41028 0.43911
-0.12193 0.26911 0.4106 0.42021
-0.12368 -0.20841 0.41545 0.41874
-0.1106 0.26565 0.41603 0.39334
-0.12875 -0.23351 0.42029 0.38301
-0.12519 0.24583 0.42055 0.44463
-0.128 -0.2182 0.42531 0.42651
-0.12252 0.23498 0.42538 0.40882
-0.13356 -0.24496 0.4295 0.44844
-0.10864 0.21646 0.43026 0.38893
-0.11067 -0.27658 0.43473 0.41343
-0.11026 0.19736 0.43463 0.4087
-0.12574 -0.29783 0.43856 0.45846
-0.12097 0.18318 0.43865 0.40334
-0.12734 -0.32183 0.44286 0.479
-0.12114 0.16781 0.44302 0.42058
-0.11485 -0.34866 0.44776 0.47457
-0.11269 0.14813 0.44776 0.46924
-0.1013 -0.31119 0.30191 0.4572
-0.10992 0.13255 0.41377 0.40081
-0.12009 -0.31694 0.30428 0.43613
-0.09519 0.11674 0.30441 0.3936
-0.08303 -0.35268 0.30766 0.38658
-0.09621 0.10984 0.30708 0.42713
-0.07524 -0.36918 0.31051 0.45829
-0.09349 0.10133 0.3098 0.42132
-0.1044 -0.36896 0.3125 0.41614
-0.09147 0.09381 0.31249 0.41905
-0.0719 -0.38859 0.31591 0.4795
-0.06477 0.06649 0.31578 0.461
-0.06694 -0.39177 0.31808 0.43143
-0.09274 0.08389 0.31767 0.44765
-0.08541 -0.40606 0.32075 0.5077
-0.0644 0.0565 0.32104 0.47441
-0.08948 -0.41302 0.32319 0.48238
-0.0886 0.07196 0.32291 0.43368
-0.0104 -0.00551 0.02008 0.89425
0 0 0 0
-0.01167 -0.00641 0.02074 0.95298
-0.01038 0.10557 0.01916 0.96377
-0.0122 -0.007 0.02141 0.91881
0 0 0 0
-0.01157 -0.00703 0.02207 0.88408
0 0 0 0
-0.01434 -0.00881 0.02267 0.86231
-0.01037 0.13562 0.02152 0.80407
-0.00994 -0.00683 0.02333 0.779
0 0 0 0
-0.01177 -0.00829 0.02391 0.72726
0 0 0 0
-0.01341 -0.00968 0.04116 0.62567
-0.00775 0.16778 0.02264 0
-0.01797 -0.01343 0.10001 0.64066
-0.0527 0.20985 0.09921 0.79797
-0.02407 -0.0201 0.10203 0.69621
-0.01897 0.23514 0.1009 0.57785
-0.02641 -0.02356 0.10417 0.60209
-0.02702 0.2519 0.10416 0.56269
-0.03587 -0.0333 0.10608 0.57481
-0.04658 0.25363 0.10621 0.66691
-0.03541 -0.03491 0.10823 0.60778
-0.05315 0.26521 0.10827 0.64147
-0.04022 -0.04112 0.11023 0.56955
-0.04842 0.28487 0.11049 0.6245
-0.06219 -0.05919 0.26091 0.63622
-0.05008 0.30079 0.23327 0.63416
-0.05338 -0.05321 0.26618 0.57996
-0.03844 0.32938 0.11477 0.56962
-0.04087 -0.04978 0.1163 0.55135
-0.0637 0.33998 0.27055 0.54959
-0.05452 -0.06652 0.27527 0.47022
-0.06693 0.34811 0.27499 0.50147
-0.06244 -0.08431 0.27937 0.48204
-0.05322 0.38089 0.28016 0.54095
-0.0612 -0.09052 0.28385 0.46908
-0.06076 0.38115 0.28425 0.46761
-0.07482 -0.11644 0.28769 0.43339
-0.05773 0.39726 0.28873 0.45722
-0.06279 -0.11115 0.29244 0.49977
-0.05941 0.40497 0.29296 0.39948
-0.07433 -0.13667 0.29634 0.48125
-0.08521 0.3784 0.29643 0.4339
-0.08004 -0.1549 0.30041 0.45305
-0.09408 0.38544 0.44943 0.42024
-0.10012 -0.17936 0.45543 0.45277
-0.09592 0.37841 0.4559 0.47015
-0.10825 -0.21187 0.46074 0.4336
-0.10439 0.35989 0.4612 0.47112
-0.11307 -0.24007 0.46631 0.44879
-0.10246 0.35518 0.46727 0.41802
-0.09856 -0.25274 0.47323 0.4793
-0.09779 0.35125 0.47347 0.4047
-0.09439 -0.27866 0.47932 0.38603
-0.10335 0.33434 0.47898 0.42488
-0.10377 -0.31273 0.4846 0.42116
-0.10234 0.32213 0.48489 0.41716
-0.10058 -0.29114 0.49061 0.40199
-0.1022 0.31019 0.49034 0.41241
-0.10226 -0.32591 0.49558 0.35688
-0.09854 0.2892 0.49563 0.42691
-0.1149 -0.35561 0.49978 0.38377
-0.09783 0.26807 0.50073 0.38314
-0.09732 -0.39455 0.50598 0.46482
-0.10692 0.25132 0.50518 0.43797
-0.105 -0.42109 0.51049 0.43379
-0.09488 0.22698 0.51103 0.40672
-0.10003 -0.45097 0.51585 0.41116
-0.09746 0.21047 0.51589 0.39822
-0.1158 -0.46587 0.51961 0.45156
-0.10459 0.19957 0.52038 0.43792
-0.10254 -0.47323 0.52487 0.45419
-0.09681 0.17574 0.52597 0.43646
-0.09243 -0.43973 0.35426 0.41238
-0.09845 0.16951 0.35359 0.38467
-0.07742 -0.4688 0.35779 0.44452
-0.07171 0.13722 0.3575 0.44073
-0.08282 -0.48129 0.36062 0.42553
-0.06784 0.12443 0.36068 0.37271
-0.07134 -0.50487 0.36405 0.39887
-0.07599 0.12628 0.36339 0.43666
-0.07707 -0.51521 0.36679 0.44332
-0.07975 0.12345 0.36621 0.37857
-0.06761 -0.5297 0.37016 0.47368
-0.06499 0.1001 0.3698 0.40771
-0.06976 -0.53877 0.373 0.47433
-0.05614 0.08216 0.37317 0.46748
-0.00728 -0.00444 0 1.10324
-0.00899 0.06123 0 1.23617
-0.00735 -0.00473 0 1.0496
-0.00893 0.06716 0 1.2269
-0.00895 -0.00598 0 1.02368
0 0 0 0
-0.00778 -0.00555 0.01997 0.93473
0 0 0 0
-0.01385 -0.00956 0.01474 0.90785
0 0 0 0
-0.00846 -0.00663 0.02163 0.93406
0 0 0 0
-0.00939 -0.00765 0.0224 0.81248
0 0 0 0
-0.01644 -0.01263 0.09213 0.78311
0 0 0 0
-0.0079 -0.00728 0.02395 0.7767
0 0 0 0
-0.01007 -0.00918 0.02427 0.78395
0 0 0 0
-0.00932 -0.00882 0.02465 0.68684
0 0 0 0
-0.01178 -0.01095 0.02497 0.77096
0 0 0 0
 -0.0111 -0.0107 0.02533 0.65724
0 0 0 0
-0.01776 -0.01782 0.10362 0.63084
0 0 0 0
-0.01021 -0.01104 0.02669 0.66399
0 0 0 0
-0.01109 -0.0122 0.09636 0.6649
-0.03392 0.25341 0.10859 0.68985
-0.01734 -0.02096 0.11156 0.58858
-0.00738 0.23061 0.02595 0.1325
-0.03031 -0.03897 0.1135 0.5663
-0.0318 0.28573 0.11392 0.61305
-0.01868 -0.02588 0.11646 0.60935
-0.05094 0.30799 0.25883 0.72782
-0.02561 -0.03755 0.11861 0.53747
-0.03828 0.31536 0.11873 0.66472
-0.04858 -0.06008 0.28071 0.64045
-0.04104 0.33232 0.1211 0.66096
-0.04937 -0.0671 0.28612 0.60758
-0.03698 0.35737 0.12359 0.61075
-0.03857 -0.06223 0.1253 0.53873
-0.0378 0.3781 0.12591 0.55996
-0.03657 -0.06338 0.12764 0.45968
-0.05281 0.40458 0.29694 0.50558
-0.04427 -0.07673 0.30239 0.47519
-0.04698 0.43133 0.30136 0.47613
-0.05714 -0.11005 0.30655 0.43679
-0.03535 0.46776 0.30283 0.44717
-0.04032 -0.08386 0.31269 0.45565
-0.05578 0.4447 0.31223 0.43098
-0.05355 -0.12235 0.31683 0.4602
-0.04757 0.47805 0.31771 0.43597
-0.05758 -0.14113 0.32152 0.41207
-0.06128 0.46165 0.32188 0.42024
-0.06426 -0.16528 0.32605 0.43074
-0.0714 0.45508 0.32627 0.44431
-0.07105 -0.18962 0.33058 0.41201
-0.06648 0.47563 0.33136 0.40187
-0.07421 -0.18295 0.50282 0.44094
-0.08501 0.45767 0.50177 0.45374
-0.0765 -0.21629 0.50921 0.43332
-0.07466 0.47781 0.50962 0.40263
-0.08206 -0.25662 0.51526 0.47202
-0.0848 0.44674 0.51519 0.40604
-0.09141 -0.30107 0.5209 0.44123
-0.08869 0.43122 0.52144 0.45586
-0.08255 -0.32058 0.5284 0.41327
-0.08239 0.43174 0.52868 0.37924
-0.09401 -0.3664 0.53389 0.4421
-0.08377 0.41637 0.53513 0.40857
-0.09031 -0.39399 0.54083 0.35498
-0.09251 0.39205 0.54091 0.37243
-0.0953 -0.36682 0.54698 0.37918
-0.09867 0.37869 0.54646 0.38789
-0.09275 -0.40545 0.55282 0.38601
-0.10032 0.35763 0.55184 0.38247
-0.08847 -0.4453 0.55883 0.4017
-0.08433 0.33689 0.55898 0.39957
-0.08938 -0.48302 0.56433 0.43503
-0.09101 0.31669 0.56395 0.37131
-0.08938 -0.51964 0.56991 0.43236
-0.08853 0.29487 0.5698 0.36003
-0.08875 -0.55195 0.57555 0.41347
-0.09565 0.28064 0.57459 0.43806
-0.08227 -0.58267 0.58182 0.43823
-0.09495 0.26228 0.58021 0.44235
-0.08611 -0.59823 0.5861 0.43487
-0.07594 0.22031 0.52235 0.39984
-0.08589 -0.53413 0.54462 0.44124
-0.07901 0.21248 0.3951 0.42539
-0.06456 -0.57661 0.39982 0.41652
-0.0707 0.19217 0.39885 0.42604
-0.07392 -0.58729 0.40271 0.40607
-0.07469 0.1876 0.402 0.37666
-0.06308 -0.61821 0.40661 0.42164
-0.06019 0.15714 0.40611 0.34855
-0.05213 -0.63751 0.41058 0.40478
-0.05177 0.13288 0.40994 0.40778
-0.07193 -0.645 0.41266 0.38288
-0.05283 0.12708 0.4132 0.42114
-0.05721 -0.66222 0.41685 0.42479
-0.05591 0.12572 0.41629 0.43074
-0.07045 -0.24184 0.36365 0.45815
-0.06249 0.55356 0.36423 0.41738
-0.06672 -0.22368 0.553 0.4681
-0.07252 0.55674 0.55139 0.44587
-0.06859 -0.2609 0.56019 0.47594
-0.07599 0.54341 0.55914 0.43068
-0.08007 -0.32413 0.5657 0.41966
-0.07129 0.55407 0.56754 0.46157
-0.08113 -0.35837 0.57308 0.42902
-0.07365 0.53984 0.57467 0.40106
-0.07984 -0.38948 0.58083 0.43622
-0.07949 0.51621 0.58123 0.43007
-0.07958 -0.42496 0.58835 0.43683
-0.06879 0.53198 0.59028 0.39144
-0.08011 -0.46257 0.59572 0.43164
-0.08756 0.48126 0.59495 0.37569
-0.08707 -0.49922 0.60212 0.38101
-0.08288 0.47691 0.60315 0.36301
-0.08276 -0.46035 0.61026 0.40647
-0.08743 0.46558 0.60931 0.37644
-0.07822 -0.50567 0.61712 0.41425
-0.08167 0.44655 0.61631 0.36223
-0.07939 -0.55105 0.62318 0.35708
-0.09135 0.42108 0.62099 0.39475
-0.07403 -0.60015 0.63019 0.40265
-0.08209 0.39986 0.62866 0.43179
-0.07785 -0.63858 0.63581 0.38546
-0.07977 0.37646 0.63523 0.37226
-0.07582 -0.67934 0.64233 0.39738
-0.07884 0.35362 0.64158 0.41329
-0.08099 -0.71038 0.64763 0.38546
-0.07468 0.32636 0.64846 0.38831
-0.07042 -0.74085 0.65466 0.38512
-0.0811 0.31495 0.65354 0.39625
-0.07574 -0.74606 0.65992 0.43697
-0.06772 0.27312 0.49162 0.39159
-0.06692 -0.69008 0.44586 0.41397
-0.08263 0.27959 0.66554 0.36173
-0.06375 -0.71908 0.44978 0.41694
-0.07182 0.25556 0.44825 0.36963
-0.07004 -0.73481 0.45295 0.38164
-0.06742 0.23802 0.45223 0.36562
-0.05259 -0.78301 0.45802 0.36996
-0.05096 0.19349 0.45724 0.36521
-0.048 -0.79885 0.46208 0.40175
-0.06201 0.20855 0.45993 0.39104
-0.04264 -0.81876 0.46416 0.38824
-0.06291 0.20149 0.46343 0.37163
-0.00562 -0.00835 0.02398 0.77745
0 0 0 0
-0.00691 -0.01056 0.02494 0.7639
0 0 0 0
-0.00546 -0.00904 0.02601 0.71638
-0.01215 0.20375 0.09826 0.8042
-0.00693 -0.0117 0.0269 0.68474
-0.01372 0.22287 0.10182 0.74219
-0.00716 -0.01263 0.02782 0.73439
-0.00676 0.17365 0.04395 0.73828
-0.00732 -0.0135 0.02872 0.66131
-0.01066 0.25139 0.10936 0.73059
-0.00749 -0.01443 0.02959 0.60553
0 0 0 0
-0.00833 -0.0165 0.07695 0.60305
-0.00635 0.22532 0.07141 0.57736
-0.01289 -0.02736 0.12445 0.63927
-0.01468 0.31726 0.1213 0.58237
-0.01704 -0.03925 0.1273 0.59923
-0.02495 0.33992 0.12534 0.60945
-0.01506 -0.03659 0.13068 0.55167
-0.01001 0.35328 0.12548 0.4555
-0.01721 -0.0444 0.13361 0.5336
-0.02023 0.38451 0.13209 0.56629
-0.02231 -0.05956 0.1363 0.55151
-0.01198 0.41383 0.13319 0.51117
-0.02658 -0.07255 0.13906 0.56434
-0.02554 0.43034 0.14002 0.58165
-0.03116 -0.0861 0.14182 0.51549
-0.03088 0.44651 0.20682 0.5067
-0.03086 -0.08897 0.21651 0.5425
-0.02633 0.48375 0.14592 0.52974
-0.03934 -0.11628 0.34296 0.49215
-0.03832 0.52679 0.34231 0.47324
-0.02748 -0.09096 0.23151 0.44713
-0.0349 0.56023 0.34941 0.45417
-0.04347 -0.15021 0.35532 0.43028
-0.02793 0.60137 0.35179 0.50221
-0.04804 -0.17657 0.36105 0.44018
-0.04398 0.57639 0.36242 0.45052
-0.04403 -0.17576 0.36787 0.498
-0.04715 0.58629 0.36833 0.41407
-0.041 -0.17824 0.37437 0.46787
-0.04138 0.62964 0.37522 0.40445
-0.04077 -0.19192 0.38041 0.42449
-0.04773 0.62538 0.38063 0.41783
-0.05273 -0.24825 0.38523 0.41785
-0.04488 0.65615 0.38693 0.40751
-0.05563 -0.27281 0.39095 0.39436
-0.0564 0.63264 0.39187 0.42513
-0.06079 -0.27412 0.59438 0.40735
-0.05972 0.65637 0.59343 0.4143
-0.07366 -0.35605 0.59946 0.44767
-0.06542 0.62977 0.6018 0.42826
-0.06375 -0.3576 0.60998 0.45887
-0.06306 0.63488 0.61049 0.46545
-0.0761 -0.43196 0.61533 0.45519
-0.07333 0.58962 0.61637 0.41479
-0.0736 -0.46304 0.62407 0.44328
-0.07231 0.58605 0.62478 0.39061
-0.06346 -0.48032 0.63415 0.38467
-0.07681 0.56465 0.63196 0.38627
-0.07353 -0.54169 0.64027 0.35795
-0.07835 0.55135 0.63978 0.39272
-0.0726 -0.57228 0.64848 0.42589
-0.06682 0.56221 0.65001 0.34304
-0.06982 -0.53248 0.65712 0.37984
-0.0679 0.54885 0.6571 0.34513
-0.06646 -0.58582 0.66442 0.40124
-0.07934 0.51179 0.66159 0.39511
-0.06906 -0.63793 0.67065 0.41305
-0.06553 0.4906 0.67091 0.33848
-0.07046 -0.68761 0.67705 0.42522
-0.07987 0.46542 0.67472 0.38916
-0.07704 -0.72784 0.68229 0.37033
-0.07534 0.44146 0.68233 0.36574
-0.07205 -0.77473 0.68999 0.42148
-0.07646 0.41961 0.6887 0.37543
-0.07295 -0.81554 0.69639 0.41662
-0.07168 0.39155 0.69639 0.41943
-0.06384 -0.8537 0.70408 0.38416
-0.07871 0.38 0.70135 0.39183
-0.06196 -0.82679 0.70675 0.38973
-0.06808 0.33875 0.71047 0.35894
-0.06311 -0.78507 0.47958 0.35183
-0.06662 0.31745 0.64978 0.37198
-0.05347 -0.83104 0.48441 0.39709
-0.06457 0.30182 0.48221 0.38105
-0.05239 -0.86167 0.48847 0.41641
-0.06087 0.28244 0.48647 0.386
-0.06374 -0.86672 0.4912 0.39875
-0.05062 0.24548 0.49144 0.35052
-0.05942 -0.9006 0.49551 0.37755
-0.05648 0.25002 0.4947 0.38517
-0.05347 -0.93343 0.50002 0.36851
-0.05848 0.2448 0.49831 0.39207
-0.02138 -0.06248 0.13498 0.51129
-0.00661 0.35023 0.11757 0.44896
-0.01728 -0.0542 0.13885 0.52826
-0.01193 0.40747 0.13403 0.5385
-0.02092 -0.06788 0.14187 0.59883
-0.01571 0.43514 0.14112 0.55628
-0.02623 -0.08586 0.14477 0.59662
-0.0233 0.45874 0.14603 0.60996
-0.02463 -0.08591 0.14813 0.54272
-0.01959 0.49214 0.14725 0.53955
-0.02722 -0.09738 0.15117 0.56849
-0.02948 0.53488 0.33888 0.53744
-0.02751 -0.09903 0.30127 0.53844
-0.03609 0.56355 0.35731 0.48462
-0.02682 -0.09452 0.36716 0.45092
-0.02313 0.58341 0.15875 0.44044
-0.03592 -0.14889 0.37228 0.47363
-0.03334 0.62438 0.37205 0.4359
-0.03478 -0.15528 0.37935 0.48312
-0.04063 0.62133 0.37922 0.4398
-0.03608 -0.17391 0.38587 0.40557
-0.04173 0.6405 0.38591 0.44158
-0.03735 -0.19364 0.39232 0.4003
-0.03805 0.68204 0.39325 0.41191
-0.03858 -0.21446 0.3987 0.43859
-0.03584 0.71794 0.40015 0.38461
-0.04174 -0.2451 0.40476 0.45419
-0.04588 0.69228 0.40536 0.40177
-0.04925 -0.29294 0.4103 0.41323
-0.05279 0.68496 0.41104 0.44073
-0.05151 -0.31555 0.41669 0.39961
-0.04852 0.72347 0.41797 0.39398
-0.05262 -0.30715 0.63383 0.46322
-0.05555 0.7281 0.63249 0.4213
-0.0647 -0.40474 0.63904 0.43144
-0.06049 0.69907 0.6407 0.45786
-0.06284 -0.43589 0.64837 0.41754
-0.06527 0.67162 0.64809 0.43221
-0.05781 -0.45786 0.65842 0.3911
-0.06683 0.66 0.65644 0.44619
-0.06763 -0.53522 0.66447 0.37014
-0.06381 0.66523 0.66603 0.4357
-0.06042 -0.55985 0.67498 0.40331
-0.06497 0.65095 0.67441 0.35782
-0.07077 -0.6265 0.68101 0.38168
-0.06272 0.6457 0.68359 0.34494
-0.07359 -0.65982 0.68903 0.39323
-0.06427 0.62549 0.69183 0.354
-0.06767 -0.60968 0.69922 0.35956
-0.06764 0.61185 0.69881 0.35783
-0.07417 -0.66713 0.70466 0.3984
-0.06438 0.58743 0.70659 0.35236
-0.06655 -0.72159 0.71365 0.42335
-0.07325 0.5538 0.71146 0.40554
-0.06101 -0.77978 0.72209 0.40379
-0.06667 0.52945 0.72025 0.34386
-0.06441 -0.82728 0.72832 0.34926
-0.06659 0.50284 0.72734 0.35753
-0.06217 -0.88 0.73597 0.37052
-0.0667 0.4772 0.73438 0.40151
-0.07505 -0.90678 0.73928 0.38563
-0.07261 0.46017 0.7397 0.37316
-0.07096 -0.95704 0.74749 0.36761
-0.06368 0.42176 0.74933 0.41298
-0.06746 -0.98803 0.75552 0.36837
-0.05714 0.37695 0.75822 0.39026
-0.06246 -0.98331 0.75836 0.37113
-0.05774 0.36028 0.61817 0.39488
-0.05171 -0.9279 0.51609 0.41208
-0.06165 0.35475 0.51402 0.385
-0.05787 -0.94564 0.51952 0.3781
-0.06112 0.34057 0.51772 0.33432
-0.04607 -1.00236 0.52515 0.34716
-0.04653 0.28708 0.5237 0.35728
-0.04512 -1.02576 0.52942 0.34856
-0.04998 0.28602 0.52738 0.37807
-0.04276 -1.04918 0.53388 0.35089
-0.03856 0.23099 0.53313 0.33244
-0.04004 -1.07542 0.53605 0.34288
-0.03977 0.22511 0.53709 0.35015
-0.04729 -1.09006 0.54132 0.37968
-0.03696 0.20205 0.54163 0.38364
-0.00613 -0.01785 0.02859 0.71188
-0.00192 0.15013 0.02451 0.5
-0.01204 -0.03768 0.1176 0.74401
-0.00685 0.23775 0.09344 0.66797
-0.01051 -0.03399 0.12294 0.66944
-0.00234 0.18028 0.02656 0.68077
-0.01202 -0.04179 0.12726 0.6352
-0.00793 0.31066 0.12137 0.60989
-0.00556 -0.02002 0.03336 0.59709
-0.00807 0.33534 0.1272 0.57999
-0.00557 -0.02102 0.03444 0.53047
-0.00569 0.31127 0.10824 0.54331
-0.01118 -0.04542 0.14074 0.56851
-0.009 0.38512 0.13539 0.5469
-0.00819 -0.0336 0.14549 0.55077
-0.0086 0.41039 0.13947 0.59108
-0.01785 -0.07956 0.14782 0.57259
-0.00663 0.4328 0.14126 0.53586
-0.0177 -0.08294 0.15186 0.58177
-0.01728 0.4765 0.15093 0.53529
-0.0198 -0.09571 0.15551 0.59316
-0.02028 0.50594 0.15448 0.52307
-0.02421 -0.11728 0.15889 0.55639
-0.02004 0.53776 0.15835 0.47752
-0.02752 -0.12607 0.37845 0.5759
-0.02363 0.58333 0.35062 0.53134
-0.02703 -0.13266 0.38718 0.47173
-0.02 0.60948 0.16695 0.54205
-0.02999 -0.16302 0.39448 0.51049
-0.0275 0.67879 0.38924 0.50199
-0.02147 -0.12492 0.33152 0.44655
-0.02457 0.72062 0.3983 0.48369
-0.02694 -0.16634 0.41174 0.44972
-0.0255 0.7569 0.40833 0.4839
-0.02446 -0.16046 0.42028 0.45391
-0.02938 0.76876 0.41842 0.4188
-0.02876 -0.20777 0.42685 0.47222
-0.03347 0.7763 0.42695 0.44919
-0.02593 -0.20201 0.43511 0.39588
-0.03007 0.83047 0.43461 0.39432
-0.03745 -0.29998 0.44005 0.41826
-0.03165 0.85051 0.44281 0.41374
-0.0394 -0.33122 0.44719 0.4149
-0.04281 0.80486 0.44802 0.3823
-0.03665 -0.33614 0.45515 0.38773
-0.04458 0.82234 0.45527 0.4388
-0.0468 -0.3934 0.48138 0.42519
-0.05056 0.84649 0.68516 0.42068
-0.04854 -0.40633 0.70091 0.41455
-0.04637 0.89091 0.69724 0.4154
-0.05717 -0.5102 0.70669 0.42592
-0.05589 0.82182 0.70781 0.43542
 -0.0511 -0.51611 0.71969 0.38968
-0.05085 0.85939 0.72035 0.39004
-0.05234 -0.57218 0.72908 0.40762
-0.05219 0.84559 0.72976 0.42425
-0.05362 -0.62952 0.73844 0.39009
-0.05731 0.80655 0.73749 0.36831
-0.05978 -0.70904 0.74567 0.37983
-0.05365 0.82279 0.74903 0.3636
-0.05263 -0.72997 0.7585 0.4078
-0.04914 0.83842 0.76056 0.40628
-0.05819 -0.8007 0.76615 0.36987
-0.06123 0.76458 0.76576 0.39411
-0.05918 -0.83539 0.77571 0.37393
-0.05236 0.78815 0.77894 0.33814
-0.06213 -0.78486 0.78462 0.37423
-0.05706 0.76715 0.78618 0.41473
-0.06567 -0.85081 0.79099 0.3724
-0.05821 0.7354 0.79334 0.39485
-0.05729 -0.91317 0.80228 0.36616
-0.06249 0.69952 0.79953 0.39022
-0.05579 -0.97492 0.81077 0.35286
-0.06159 0.67263 0.80778 0.34042
-0.055 -1.03636 0.81898 0.34402
-0.05498 0.64291 0.81842 0.35488
-0.06072 -1.08594 0.82439 0.3781
-0.05263 0.60848 0.82731 0.34483
-0.06235 -1.13826 0.83143 0.37857
-0.0554 0.58317 0.83411 0.35125
-0.05763 -1.19916 0.84142 0.41616
-0.06389 0.57133 0.83808 0.39007
-0.06325 -1.2364 0.8465 0.38656
-0.05135 0.51195 0.85169 0.3998
-0.0564 -1.28084 0.85651 0.36145
-0.05764 0.50704 0.85674 0.35728
-0.05237 -1.21589 0.85786 0.35162
-0.05316 0.4625 0.86671 0.32128
-0.04793 -1.18108 0.58534 0.34871
-0.04679 0.43004 0.58353 0.34961
-0.04572 -1.22771 0.59034 0.35748
-0.0487 0.4213 0.58778 0.37118
-0.04158 -1.26844 0.59573 0.40844
-0.0462 0.39692 0.59284 0.36833
-0.0475 -1.29553 0.59905 0.3885
-0.04727 0.38726 0.59715 0.36968
-0.0354 -1.36951 0.60819 0.38013
-0.04286 0.34181 0.60712 0.36255
-0.03368 -1.37508 0.6176 0.38114
-0.03461 0.27243 0.61809 0.33674
-0.02134 -0.12492 0.16624 0.53301
-0.02479 0.62892 0.37347 0.51219
-0.02469 -0.1346 0.39595 0.52241
-0.02731 0.66182 0.38858 0.51178
-0.02486 -0.14666 0.4048 0.55066
-0.02291 0.70125 0.39421 0.47271
-0.0222 -0.13548 0.41459 0.45014
-0.0258 0.73796 0.40691 0.51095
-0.03206 -0.22649 0.41937 0.51352
-0.01795 0.75325 0.31531 0.39615
-0.03317 -0.24916 0.42756 0.43094
-0.02174 0.83058 0.42515 0.46631
-0.03018 -0.24292 0.43699 0.48445
-0.02378 0.86217 0.43868 0.3946
-0.0319 -0.27294 0.44469 0.46909
-0.03345 0.82664 0.44573 0.3792
-0.03347 -0.30291 0.45236 0.41125
-0.03442 0.85081 0.4537 0.44276
-0.04249 -0.38225 0.458 0.45437
-0.0404 0.83978 0.46024 0.38175
-0.04266 -0.40424 0.46604 0.44458
-0.0342 0.91721 0.46984 0.4148
-0.04432 -0.42987 0.474 0.42811
-0.03675 0.92849 0.47712 0.39388
-0.04158 -0.43162 0.4837 0.38494
-0.04517 0.92919 0.71489 0.42098
-0.04621 -0.46253 0.73197 0.40062
-0.04911 0.91233 0.72979 0.42983
-0.05373 -0.56958 0.73813 0.41883
-0.05187 0.89128 0.73977 0.43225
-0.04782 -0.574 0.75206 0.39131
-0.05097 0.89898 0.75096 0.42445
-0.04953 -0.63842 0.76159 0.40652
-0.04663 0.93412 0.76377 0.38844
-0.05343 -0.71573 0.77 0.36006
-0.05113 0.89143 0.77196 0.41831
-0.05099 -0.75724 0.78164 0.38903
-0.05244 0.87572 0.78177 0.35979
-0.05794 -0.83978 0.78854 0.38838
-0.05497 0.85157 0.79097 0.3989
-0.05562 -0.88281 0.8001 0.37621
-0.05081 0.86462 0.80328 0.3444
-0.05956 -0.9222 0.80872 0.39572
-0.05222 0.84188 0.81296 0.34295
-0.05643 -0.85834 0.82082 0.36593
-0.05252 0.83801 0.82211 0.34685
-0.05626 -0.92845 0.82911 0.37365
-0.06287 0.78338 0.8251 0.40623
-0.05894 -0.9974 0.83601 0.39664
-0.06018 0.76124 0.83466 0.40152
-0.05805 -1.06006 0.84462 0.37517
-0.0505 0.73895 0.84754 0.39207
-0.05031 -1.1311 0.85659 0.34207
-0.05716 0.70699 0.85262 0.38296
-0.05635 -1.18386 0.86181 0.36951
-0.05119 0.67233 0.86383 0.34025
-0.05378 -1.25078 0.87132 0.3495
-0.06118 0.65504 0.86679 0.35812
-0.05226 -1.30425 0.88029 0.40137
-0.05478 0.61887 0.8785 0.42281
-0.05763 -1.3446 0.88547 0.4365
-0.06106 0.6058 0.88312 0.38869
-0.04966 -1.37793 0.89691 0.3772
-0.0549 0.56415 0.89484 0.3583
-0.05683 -1.43039 0.90099 0.38913
-0.05235 0.52659 0.90446 0.3625
-0.04307 -1.29098 0.61256 0.33371
-0.04946 0.49716 0.65748 0.36529
-0.0442 -1.32854 0.61712 0.36124
-0.0447 0.46291 0.61473 0.37852
-0.04869 -1.35161 0.62082 0.38875
-0.0436 0.44195 0.61974 0.39651
-0.03493 -1.41411 0.62882 0.33556
-0.04787 0.44549 0.62344 0.33791
-0.0403 -1.46824 0.63688 0.37171
-0.04596 0.40996 0.63319 0.37974
-0.03614 -1.54107 0.64463 0.36663
-0.04184 0.36433 0.64353 0.32818
-0.01386 -0.10024 0.16393 0.52228
-0.00709 0.52912 0.15951 0.47404
-0.02021 -0.14288 0.16734 0.54447
-0.00557 0.56275 0.1639 0.39861
-0.02034 -0.14903 0.17234 0.55519
-0.0157 0.60725 0.17235 0.56716
-0.02765 -0.20604 0.40712 0.50753
-0.00932 0.65626 0.17216 0.43954
-0.02348 -0.17866 0.42039 0.48128
-0.02245 0.74821 0.41463 0.45428
-0.02261 -0.18208 0.431 0.54315
-0.02391 0.7792 0.4238 0.44247
-0.01754 -0.15948 0.23899 0.4545
-0.01977 0.83452 0.43467 0.49012
-0.02404 -0.22533 0.44967 0.45494
-0.01929 0.88304 0.44565 0.4058
-0.02371 -0.23745 0.4593 0.41795
-0.01928 0.92899 0.45492 0.39594
-0.01939 -0.20211 0.47049 0.40152
-0.01941 0.97665 0.46393 0.39477
-0.02833 -0.32228 0.47568 0.4265
-0.01987 1.02282 0.47753 0.38725
-0.03244 -0.38223 0.4831 0.37601
-0.02258 1.03656 0.48704 0.39807
-0.03493 -0.42661 0.49121 0.38176
-0.02599 1.04243 0.49464 0.37654
-0.0289 -0.39439 0.50222 0.39104
-0.03263 1.01139 0.50317 0.363
-0.03895 -0.50374 0.50769 0.44439
-0.03572 1.01862 0.51103 0.43176
-0.0348 -0.49847 0.51768 0.39474
-0.04012 1.03709 0.75245 0.43536
-0.03897 -0.50235 0.78732 0.37474
-0.04409 1.04032 0.78259 0.44133
-0.04427 -0.61954 0.79469 0.41784
-0.04279 1.06396 0.7955 0.4365
-0.04721 -0.70261 0.80397 0.42915
-0.0442 1.0517 0.80709 0.36278
-0.04677 -0.75328 0.81602 0.43005
-0.04863 1.00382 0.81527 0.38264
-0.04923 -0.83083 0.82571 0.41901
-0.04701 1.0212 0.82834 0.37125
-0.04477 -0.85485 0.8406 0.42262
-0.05155 0.97652 0.8365 0.38175
-0.04357 -0.90685 0.85279 0.41354
-0.04953 0.99185 0.84977 0.39241
-0.04913 -1.00307 0.86045 0.37734
-0.05237 0.96404 0.85931 0.40083
-0.04619 -1.04192 0.87377 0.35256
-0.04717 0.99606 0.87444 0.36073
-0.04912 -1.0841 0.88346 0.3688
-0.04764 0.97959 0.88554 0.36028
-0.04972 -1.02945 0.89487 0.36808
-0.04567 0.99177 0.89679 0.35229
-0.05336 -1.11428 0.90135 0.39805
-0.04717 0.95405 0.90439 0.35858
-0.04779 -1.18277 0.91397 0.37348
-0.0436 0.92381 0.91559 0.35332
-0.05331 -1.25672 0.91905 0.32959
-0.04684 0.88108 0.92265 0.36405
-0.05001 -1.32886 0.93026 0.37407
-0.05367 0.84243 0.92683 0.33441
-0.049 -1.40199 0.93985 0.36969
-0.04832 0.81212 0.93962 0.37231
-0.0522 -1.46417 0.94629 0.38795
-0.04648 0.77615 0.94988 0.36538
-0.04856 -1.535 0.95788 0.35565
-0.05144 0.75448 0.95517 0.37678
-0.04472 -1.59525 0.96838 0.3978
-0.04797 0.71554 0.96671 0.41271
-0.05123 -1.63537 0.97219 0.41772
-0.05525 0.70816 0.96977 0.39933
-0.04698 -1.66949 0.98446 0.34775
-0.05274 0.67489 0.9807 0.39853
-0.05114 -1.71338 0.98986 0.39983
-0.0438 0.5983 0.99668 0.35845
-0.04088 -1.55344 0.67326 0.40203
-0.04986 0.60772 1.0008 0.32705
-0.05141 -1.67848 0.99557 0.39789
-0.03745 0.53601 0.67648 0.34935
-0.03994 -1.63833 0.68374 0.39437
-0.03674 0.51328 0.68186 0.3813
-0.04141 -1.71183 0.69324 0.32819
-0.04423 0.52515 0.68941 0.32773
-0.0312 -1.79259 0.70416 0.36033
-0.03888 0.46457 0.70128 0.33123
-0.00337 -0.03103 0.03911 0.5036
0 0 0 0
-0.00383 -0.03503 0.1437 0.48595
-0.00057 0.29655 0.03566 0.51579
-0.00808 -0.08503 0.16605 0.52809
-0.00735 0.52495 0.16049 0.48597
-0.0133 -0.14184 0.16963 0.50506
-0.00432 0.49872 0.13791 0.47985
-0.0105 -0.12089 0.17682 0.53502
-0.00413 0.53425 0.14259 0.51249
-0.01024 -0.12397 0.18268 0.54642
-0.00629 0.6452 0.17814 0.50159
-0.01785 -0.18314 0.43312 0.51665
-0.01474 0.68433 0.24749 0.49596
-0.01487 -0.18523 0.19221 0.47406
-0.01434 0.73171 0.27036 0.50732
-0.01584 -0.19375 0.34932 0.48822
-0.00654 0.78707 0.1937 0.38766
-0.01496 -0.2002 0.25979 0.46515
-0.01169 0.84114 0.20404 0.45574
-0.01748 -0.2328 0.48283 0.4908
-0.01173 0.89524 0.20913 0.45719
-0.01905 -0.2774 0.49293 0.41715
-0.01454 1.02214 0.46914 0.40109
-0.018 -0.27675 0.50525 0.47604
-0.01822 1.06326 0.49843 0.42882
-0.01953 -0.3242 0.5151 0.41757
-0.01948 1.10861 0.51442 0.3834
-0.01574 -0.27114 0.52886 0.38904
-0.01765 1.18046 0.52168 0.40662
-0.02733 -0.49459 0.53119 0.38197
-0.01997 1.19979 0.53718 0.37259
-0.02002 -0.40206 0.547 0.40689
-0.02624 1.16091 0.54363 0.36149
-0.02263 -0.47527 0.55579 0.3946
-0.01915 1.31803 0.55883 0.33809
-0.02698 -0.57336 0.56363 0.36319
-0.02366 1.29582 0.56655 0.40361
-0.03203 -0.65572 0.57255 0.36627
-0.02511 1.32272 0.57831 0.35793
-0.03429 -0.64642 0.87044 0.42275
-0.03141 1.27435 0.6885 0.38551
-0.0328 -0.67645 0.88631 0.41122
-0.03665 1.28646 0.88018 0.38067
-0.03307 -0.74711 0.89953 0.42773
-0.03436 1.3436 0.89746 0.4222
-0.03954 -0.92811 0.90408 0.43131
-0.0348 1.34577 0.91058 0.40431
-0.03989 -0.99862 0.91738 0.44556
-0.03649 1.32232 0.92306 0.41868
-0.04124 -1.08478 0.9292 0.41626
-0.03809 1.29763 0.93468 0.36203
-0.04006 -1.13598 0.9445 0.3725
-0.0377 1.30699 0.94889 0.37457
-0.04115 -1.21645 0.95664 0.37968
-0.03613 1.33314 0.96433 0.34076
-0.03976 -1.27237 0.97187 0.36821
-0.03996 1.27083 0.9733 0.38793
-0.03962 -1.34214 0.98539 0.36734
-0.03698 1.30885 0.99016 0.35518
-0.04116 -1.40787 0.99724 0.37585
-0.0368 1.30131 1.00363 0.32898
-0.04239 -1.43742 1.00974 0.38121
-0.03769 1.27673 1.01597 0.34214
-0.04408 -1.38257 1.02137 0.31891
-0.04512 1.22089 1.01987 0.33069
-0.04317 -1.46921 1.03248 0.3861
-0.04224 1.22163 1.03238 0.32329
-0.04076 -1.55516 1.04532 0.36943
-0.0389 1.20234 1.04596 0.35826
-0.03849 -1.64806 1.05798 0.3489
-0.0396 1.1587 1.05548 0.35533
-0.0439 -1.73556 1.06165 0.3916
-0.03791 1.1212 1.06762 0.35279
-0.03767 -1.83894 1.07922 0.38532
-0.03778 1.07981 1.07805 0.38338
-0.0446 -1.90548 1.08066 0.39593
-0.04013 1.04262 1.08556 0.35762
-0.04163 -1.98667 1.09455 0.37211
-0.0436 1.01157 1.09133 0.39366
-0.04344 -2.05303 1.10211 0.38007
-0.04466 0.98143 1.1 0.32909
-0.04434 -2.11876 1.10955 0.37604
-0.04614 0.95438 1.10797 0.38398
-0.04439 -2.1873 1.11943 0.38224
-0.04457 0.92057 1.12026 0.35881
-0.04196 -2.24345 1.1329 0.36507
-0.04476 0.89167 1.13005 0.38439
-0.04442 -2.28871 1.13926 0.40114
-0.04557 0.8667 1.13889 0.40174
-0.04269 -2.27936 1.14518 0.39605
-0.03628 0.78322 0.8586 0.36374
-0.03571 -2.08802 0.78389 0.37128
-0.03329 0.74057 0.7807 0.35113
-0.03785 -2.18321 0.79392 0.32427
-0.03488 0.71316 0.79127 0.31783
-0.0359 -2.28719 0.80314 0.33307
-0.02588 0.57602 0.80788 0.36005
-0.00571 -0.07236 0.17565 0.49398
-0.00398 0.49662 0.14028 0.4746
-0.01014 -0.13582 0.17934 0.56961
-0.00668 0.61981 0.17529 0.4959
-0.01206 -0.16506 0.18469 0.5262
-0.00737 0.66353 0.18105 0.47943
-0.01464 -0.20019 0.18982 0.57529
-0.0068 0.70921 0.18718 0.48645
-0.01306 -0.19228 0.19643 0.53737
-0.01246 0.75397 0.19733 0.51573
-0.01368 -0.20731 0.20205 0.51794
-0.00869 0.81094 0.19776 0.44881
-0.01581 -0.22624 0.48249 0.48634
-0.01159 0.86311 0.20919 0.48594
-0.01827 -0.29252 0.49218 0.42945
-0.01292 0.96344 0.44755 0.41018
-0.0134 -0.21264 0.47203 0.45317
-0.01258 1.02782 0.46352 0.40214
-0.01881 -0.34126 0.51661 0.42186
-0.01817 1.09677 0.51065 0.42287
-0.01646 -0.31207 0.53112 0.39332
-0.01842 1.15053 0.52328 0.4481
-0.02308 -0.46763 0.53642 0.38009
-0.01442 1.25521 0.5381 0.40889
-0.01968 -0.42721 0.55142 0.42678
-0.02094 1.21906 0.55118 0.38253
-0.01862 -0.4307 0.56371 0.4098
-0.01932 1.29883 0.56424 0.35604
-0.023 -0.54727 0.57148 0.41742
-0.01993 1.34323 0.57512 0.35322
-0.02426 -0.6009 0.58177 0.41315
-0.02548 1.30469 0.58293 0.38245
-0.03125 -0.72158 0.58954 0.38151
-0.02536 1.35878 0.59579 0.36094
-0.02874 -0.7218 0.60248 0.41859
-0.02525 1.41145 0.607 0.3477
-0.02787 -0.73197 0.61849 0.39634
-0.03307 1.39131 0.90577 0.39885
-0.03104 -0.78787 0.9298 0.41294
-0.03422 1.39415 0.92367 0.39868
-0.0325 -0.8922 0.9418 0.40834
-0.03491 1.3928 0.93724 0.37381
-0.03496 -1.01533 0.9521 0.42849
-0.03364 1.43358 0.95419 0.42288
-0.03936 -1.16561 0.95885 0.38443
-0.03544 1.40559 0.96682 0.36869
-0.03279 -1.1245 0.98427 0.41273
-0.03473 1.42662 0.98261 0.35651
-0.03763 -1.27849 0.99103 0.38703
-0.03853 1.35739 0.99103 0.39345
-0.03447 -1.38975 1.02417 0.34352
-0.0378 1.3759 1.02134 0.32808
-0.04119 -1.58816 1.04318 0.32847
-0.03885 1.35469 1.04855 0.37781
-0.04359 -1.54708 1.06905 0.333
-0.03746 1.38588 1.07724 0.35375
-0.04233 -1.72963 1.09182 0.34723
-0.03705 1.32182 1.09777 0.36407
-0.03554 -1.92339 1.12267 0.34367
-0.03483 1.24283 1.12228 0.34444
-0.03684 -2.10634 1.14203 0.35701
-0.03696 1.15772 1.14089 0.36458
-0.03769 -2.26292 1.16055 0.35476
-0.03691 1.07955 1.16238 0.35614
-0.03526 -2.39211 1.1855 0.40434
-0.04155 1.02715 1.1762 0.38628
-0.03883 -2.47988 1.20071 0.3774
-0.04144 0.96431 1.19748 0.3971
-0.03488 -2.2996 1.16881 0.3674
-0.03482 0.86397 0.85812 0.30795
-0.03771 -2.3825 0.847 0.33778
-0.03581 0.83212 0.8296 0.34444
-0.02815 -2.53375 0.84835 0.35965
-0.03464 0.78361 0.84197 0.32447
-0.00746 -0.12922 0.18668 0.54568
-0.00644 0.65847 0.18164 0.44533
-0.01208 -0.20624 0.19064 0.49452
-0.00528 0.70926 0.18915 0.48401
-0.01638 -0.26667 0.45358 0.50503
-0.00855 0.75816 0.19396 0.4359
-0.01189 -0.22216 0.2043 0.54516
-0.00963 0.81181 0.19996 0.42287
-0.01183 -0.23057 0.2108 0.45856
-0.0072 0.86399 0.20726 0.44883
-0.01519 -0.28655 0.50156 0.50996
-0.00907 0.92766 0.21487 0.43955
-0.01672 -0.34382 0.51324 0.40736
-0.01437 1.10329 0.50997 0.45659
-0.0161 -0.34822 0.52829 0.42126
-0.00961 1.05919 0.23166 0.4601
-0.01662 -0.38337 0.54116 0.41706
-0.01077 1.17991 0.49887 0.39401
-0.01336 -0.3133 0.55899 0.38199
-0.01634 1.24722 0.54835 0.42968
-0.01861 -0.4826 0.56503 0.42985
-0.01419 1.34002 0.5642 0.42626
-0.02148 -0.57836 0.57445 0.37362
-0.01699 1.36564 0.58133 0.36165
-0.0227 -0.63549 0.58597 0.42759
-0.01764 1.41073 0.59338 0.35681
-0.01952 -0.5924 0.60215 0.40497
-0.01978 1.42456 0.60367 0.412
-0.02365 -0.72037 0.61028 0.36355
-0.01797 1.52597 0.61796 0.40641
-0.02204 -0.72015 0.62413 0.40383
-0.02037 1.53378 0.62787 0.34901
-0.02575 -0.81884 0.6343 0.38786
-0.02132 1.57587 0.63911 0.4062
-0.0256 -0.83929 0.65088 0.4043
-0.02276 1.6049 0.65221 0.37698
-0.03007 -0.94227 0.97593 0.43138
-0.02774 1.62002 0.97548 0.35673
-0.03184 -1.06635 0.98758 0.36755
-0.02605 1.69949 0.99502 0.39563
-0.02957 -1.08016 1.0088 0.41185
-0.02875 1.64471 1.01051 0.40037
-0.03264 -1.24038 1.01758 0.404
-0.02865 1.66255 1.02653 0.39721
-0.03415 -1.35212 1.02992 0.38317
-0.02901 1.66499 1.04145 0.4091
-0.03038 -1.3487 1.05378 0.34631
-0.03105 1.61665 1.05403 0.36411
-0.0342 -1.51026 1.06136 0.38287
-0.03114 1.61998 1.06958 0.36758
-0.03055 -1.62035 1.09935 0.34357
-0.03384 1.56192 1.0956 0.31975
-0.03135 -1.78475 1.12866 0.34131
-0.03327 1.57153 1.12777 0.36495
-0.03317 -1.74865 1.1572 0.3507
-0.03364 1.58117 1.15624 0.3715
-0.03849 -2.00039 1.16987 0.336
-0.0375 1.48169 1.17046 0.32567
-0.03674 -2.20935 1.19571 0.32413
-0.03382 1.42867 1.19986 0.36606
-0.03172 -2.41187 1.22795 0.34248
-0.03792 1.3364 1.21452 0.33496
-0.03499 -2.59093 1.24277 0.36206
-0.03816 1.26774 1.23663 0.32358
-0.03801 -2.75846 1.25837 0.37824
-0.03607 1.19358 1.26387 0.36242
-0.03828 -2.90419 1.27991 0.39119
-0.03185 1.08275 1.29559 0.33976
-0.03061 -2.69638 1.28559 0.34213
-0.03443 1.03538 1.31295 0.33787
-0.02957 -2.73523 0.89605 0.35735
-0.03669 0.99278 1.33043 0.35421
-0.03074 -2.85907 0.90731 0.31692
-0.02987 0.91148 0.90518 0.30552
-0.00884 -0.19257 0.19665 0.50117
-0.00326 0.6285 0.1613 0.41376
-0.01052 -0.23241 0.20293 0.50747
-0.00538 0.79544 0.2013 0.45268
-0.01205 -0.25612 0.34587 0.46934
-0.00376 0.78808 0.17401 0.43481
-0.01038 -0.25064 0.21745 0.52456
-0.00991 0.91067 0.35722 0.45272
-0.01052 -0.26245 0.22427 0.42886
-0.01182 1.06336 0.48427 0.44821
-0.01442 -0.36091 0.53138 0.49628
-0.00784 1.03509 0.22703 0.46294
-0.01202 -0.29999 0.55161 0.40788
-0.0116 1.20991 0.51369 0.43302
-0.01147 -0.30036 0.56725 0.4101
-0.01064 1.27315 0.52934 0.4109
-0.01819 -0.54705 0.56935 0.44942
-0.00964 1.34031 0.53838 0.39403
-0.01552 -0.49254 0.5886 0.41954
-0.01146 1.46458 0.58857 0.35416
-0.01894 -0.62702 0.59715 0.428
-0.01704 1.42038 0.60192 0.36741
-0.0148 -0.52621 0.61738 0.38922
-0.01654 1.49688 0.61691 0.36521
-0.01706 -0.63461 0.62766 0.40762
-0.01496 1.60847 0.63294 0.34366
-0.02264 -0.82578 0.6336 0.36735
-0.01928 1.55911 0.64069 0.35876
-0.01951 -0.78195 0.65107 0.36786
-0.01675 1.69396 0.65731 0.34306
-0.02028 -0.84015 0.66323 0.39531
-0.01863 1.71038 0.66822 0.40146
-0.02556 -0.89557 0.94118 0.40472
-0.02073 1.72518 0.67896 0.38057
-0.02488 -0.92694 1.02632 0.41088
-0.02663 1.71642 1.01439 0.38556
-0.02631 -1.06734 1.03908 0.40805
-0.02744 1.73106 1.02929 0.37114
-0.02598 -1.13953 1.05697 0.38673
-0.02613 1.80777 1.05631 0.3543
-0.02742 -1.27929 1.06976 0.39967
-0.03104 1.65913 1.0584 0.39282
-0.02917 -1.42311 1.08162 0.42603
-0.02864 1.75362 1.08339 0.36761
-0.02698 -1.44358 1.10443 0.40082
-0.03081 1.70201 1.0952 0.38549
-0.03174 -1.66312 1.10813 0.38419
-0.02792 1.80875 1.12052 0.40238
-0.03032 -1.71845 1.12897 0.36716
-0.03032 1.74081 1.13118 0.3783
-0.03437 -1.96497 1.15198 0.33973
-0.03447 1.64562 1.15411 0.33438
-0.03185 -2.06854 1.19205 0.36419
-0.03105 1.73848 1.19684 0.36725
-0.035 -2.03264 1.21906 0.32126
-0.0367 1.6595 1.21473 0.33786
-0.03388 -2.26348 1.24547 0.31894
-0.03215 1.69192 1.24797 0.35274
-0.0303 -2.50261 1.27794 0.34629
-0.03252 1.60538 1.27079 0.36814
-0.0303 -2.71253 1.3018 0.35358
-0.03298 1.52109 1.29384 0.36654
-0.03036 -2.92547 1.3244 0.33966
-0.03645 1.43859 1.30831 0.32695
-0.03482 -3.10741 1.33572 0.37663
-0.03498 1.3709 1.33651 0.39113
-0.03453 -3.26104 1.36004 0.37034
-0.03643 1.30823 1.35611 0.39466
-0.02997 -3.2554 1.38938 0.34908
-0.03577 1.24033 1.382 0.39162
-0.03235 -3.31574 1.38961 0.3194
-0.03004 1.1314 1.11441 0.30432
-0.02588 -3.21407 0.96842 0.35719
-0.03143 1.10617 0.96073 0.31291
-0.02566 -3.31826 0.98158 0.30615
-0.02568 0.9827 0.97757 0.3065
-0.02482 -3.41375 0.99534 0.3113
-0.02401 0.90708 0.9926 0.29962
 Back to Index
Stock MSFT
Expiry 9/4/2020 2020-09-04 =OptionSymbol(C3,D4,C5,C6)
CallPut Call @MSFT 200904C00250000
Strike 250

History =getHistory(E5)
GETHISTORY
date symbolstring adjusted open high
8/28/2020 @MSFT 200904C00250000 1 1.81 2.07
8/27/2020 @MSFT 200904C00250000 1 0.33 3.3
8/26/2020 @MSFT 200904C00250000 1 0.2 0.34
8/25/2020 @MSFT 200904C00250000 1 0.13 0.15
8/24/2020 @MSFT 200904C00250000 1 0.19 0.23
8/21/2020 @MSFT 200904C00250000 1 0.15 0.27
8/20/2020 @MSFT 200904C00250000 1 0.14 0.2
8/19/2020 @MSFT 200904C00250000 1 0.14 0.15
8/18/2020 @MSFT 200904C00250000 1 0.12 0.15
8/17/2020 @MSFT 200904C00250000 1 0.23 0.23
8/14/2020 @MSFT 200904C00250000 1 0.26 0.27
8/13/2020 @MSFT 200904C00250000 1 0.33 0.37
8/12/2020 @MSFT 200904C00250000 1 0.33 0.42
8/11/2020 @MSFT 200904C00250000 1 0.34 0.39
8/10/2020 @MSFT 200904C00250000 1 0.57 0.57
8/7/2020 @MSFT 200904C00250000 1 0.77 0.79
8/6/2020 @MSFT 200904C00250000 1 0.7 0.84
8/5/2020 @MSFT 200904C00250000 1 0.8 0.95
8/4/2020 @MSFT 200904C00250000 1 1.02 1.32
8/3/2020 @MSFT 200904C00250000 1 0.5 1.38
7/31/2020 @MSFT 200904C00250000 1 0.18 0.29
7/30/2020 @MSFT 200904C00250000 1 0.2 0.26
7/29/2020 @MSFT 200904C00200000 1 9 9.82
7/28/2020 @MSFT 200904C00200000 1 9.71 10.05
low close vwap change changepersharevolu totalvalue totaltradesopeninterebid
0.73 1.01 1.1895 -0.52 -33.9869 10345 12305.84 3155 8734 0.97
0.11 1.53 1.957 1.2 363.6364 24830 48592.93 6944 867 1.42
0.15 0.33 0.246169 0.18 120 663 163.21 185 600 0.33
0.11 0.15 0.139291 0.02 15.3846 127 17.69 29 598 0.11
0.13 0.13 0.172328 -0.04 -23.5294 305 52.56 74 579 0.13
0.15 0.17 0.195 -0.01 -5.5556 80 15.6 15 590 0.16
0.11 0.18 0.156944 0.06 50 36 5.65 23 607 0.16
0.12 0.12 0.135 -0.03 -20 12 1.62 8 601 0.08
0.12 0.15 0.1425 -0.04 -21.0526 8 1.14 6 601 0.14
0.14 0.19 0.163415 -0.03 -13.6364 41 6.7 21 607 0.1
0.22 0.22 0.247286 -0.03 -12 70 17.31 13 628 0.17
0.25 0.25 0.328 -0.11 -30.5556 30 9.84 12 631 0.27
0.31 0.36 0.382292 0.03 9.0909 48 18.35 11 630 0.3
0.3 0.33 0.345714 -0.03 -8.3333 35 12.1 17 613 0.3
0.36 0.36 0.452024 -0.23 -38.9831 84 37.97 33 618 0.33
0.59 0.59 0.649453 -0.21 -26.25 128 83.13 52 631 0.64
0.55 0.8 0.672143 0.11 15.942 154 103.51 51 661 0.74
0.65 0.69 0.763814 -0.1 -12.6582 97 74.09 49 662 0.6
0.73 0.79 0.811727 -0.51 -39.2308 411 333.62 123 671 0.79
0.49 1.3 0.819803 1.03 381.4815 763 625.51 213 78 1.3
0.16 0.27 0.248491 0.03 12.5 53 13.17 15 58 0.28
0.2 0.24 0.2305 0 0 40 9.22 7 39 0.2
8.8 9.82 9.2709 1.17 13.526 22 203.96 12 99 9.35
8.65 8.65 9.425 -1.25 -12.6263 34 320.45 16 95 8.2
ask bidsize asksize
1.01 8 1
1.53 3 6
0.34 1 1
0.15 2 90
0.15 1 3
0.22 26 8
0.22 1 16
0.13 29 1
0.16 3 2
0.19 74 21
0.29 31 31
0.31 3 1
0.35 3 1
0.36 2 7
0.43 60 1
0.77 8 9
0.94 1 8
0.79 37 11
0.84 3 10
1.34 1 1
0.29 3 9
0.23 8 1
9.7 6 10
8.75 3 40
 Back to Index
Read more about the qm_list function here

Stock MSFT
Expiry Minimum 8/31/2020 2020-08-31
Expiry Maximum 9/4/2020 2020-09-04
Strike Minimum 180.844 180
Strike Maximum 271.266 270
Include Expired 0
Include Zero Volume 0
Call Put call

=QM_List("getOptionchain","symbol",C6,"expireMin",D7,"expireMax",D8,"strikeMin",D9,"strikeMax",D10,"inclExpi
Cancelled
symbolstring last change changepertick open high
@MSFT 200904C00207500 21.38 1.14 5.6324 -1 22.63 23.5
@MSFT 200904C00210000 19.45 0.95 5.1351 1 20.35 21.1
@MSFT 200904C00212500 17 1.6 10.3896 1 18.35 18.91
@MSFT 200904C00215000 14.8 1.29 9.5485 1 15 16.73
@MSFT 200904C00217500 12.78 0.98 8.3051 1 13.65 14.75
@MSFT 200904C00220000 10.6 0.59 5.8941 -1 10.86 12.85
@MSFT 200904C00222500 8.86 0.63 7.6549 -1 9.24 11
@MSFT 200904C00225000 7.25 0.2 2.8369 1 7.52 9.45
@MSFT 200904C00227500 5.81 -0.09 -1.5254 -1 6.65 8
@MSFT 200904C00230000 4.71 -0.22 -4.4625 1 5.4 6.8
@MSFT 200904C00232500 3.8 -0.45 -10.5882 1 4.74 5.8
@MSFT 200904C00235000 3.03 -0.49 -13.9205 -1 3.85 4.93
@MSFT 200904C00237500 2.5 -0.5 -16.6667 1 3.25 4.2
@MSFT 200904C00240000 2.02 -0.53 -20.7843 1 2.75 3.6
@MSFT 200904C00242500 1.63 -0.62 -27.5556 -1 2.5 3.1
@MSFT 200904C00245000 1.37 -0.48 -25.9459 -1 2 2.69
@MSFT 200904C00250000 1.01 -0.52 -33.9869 1 1.81 2.07
D9,"strikeMax",D10,"inclExpired",C11,"inclZeroVol",C12,"callput",C13)

low prevclose bid ask bidsize asksize contractvolasttraded callput expirydate

19.6 20.24 21.15 22.65 38 80 76 44071.66 Call 9/4/2020
17.19 18.5 19.05 20 8 8 352 44071.67 Call 9/4/2020
15.06 15.4 16.75 17.75 8 14 282 44071.67 Call 9/4/2020
12.73 13.51 14.55 15 8 8 630 44071.67 Call 9/4/2020
10.7 11.8 12 12.9 8 8 680 44071.67 Call 9/4/2020
8.75 10.01 10.45 10.75 10 11 2447 44071.67 Call 9/4/2020
7.15 8.23 8.6 9 12 61 2340 44071.67 Call 9/4/2020
5.7 7.05 7.05 7.35 12 11 9484 44071.67 Call 9/4/2020
4.55 5.9 5.75 5.95 8 11 7799 44071.67 Call 9/4/2020
3.63 4.93 4.65 4.75 8 15 27459 44071.67 Call 9/4/2020
2.9 4.25 3.7 3.85 8 165 9786 44071.67 Call 9/4/2020
2.29 3.52 2.96 3.05 9 1 12799 44071.67 Call 9/4/2020
1.85 3 2.37 2.45 8 1 2439 44071.67 Call 9/4/2020
1.49 2.55 1.95 2.02 5 10 14693 44071.67 Call 9/4/2020
1.25 2.25 1.56 1.7 7 8 2471 44071.67 Call 9/4/2020
1.01 1.85 1.33 1.39 1 1 2632 44071.67 Call 9/4/2020
0.73 1.53 0.97 1.01 8 1 10345 44071.67 Call 9/4/2020
strike openinterecontracthi contractlo type
207.5 602 23.5 3.8 WEEK
210 2542 22.05 3 WEEK
212.5 2519 19.82 2.51 WEEK
215 4016 17.9 2 WEEK
217.5 2776 15.77 1.58 WEEK
220 4307 14.3 1.21 WEEK
222.5 9436 12.45 0.93 WEEK
225 9778 10.94 0.69 WEEK
227.5 4003 9.6 0.55 WEEK
230 16824 8.45 0.41 WEEK
232.5 8864 7.45 0.34 WEEK
235 8589 6.55 0.23 WEEK
237.5 1157 5.75 0.21 WEEK
240 19847 5.15 0.19 WEEK
242.5 785 4.56 0.47 WEEK
245 2664 4.05 0.14 WEEK
250 8734 3.3 0.11 WEEK
 Back to Index

Position Ticker Strike Expiry Date Call/Put

1 NVDA 540 9/4/2020 Call
2 ADBE 510 9/4/2020 Put
3 JNJ 150 9/4/2020 Call
4 AMZN 3480 9/4/2020 Call
5 BABA 290 9/4/2020 Call
6T 30 9/4/2020 Put
7 BAC 30 9/4/2020 Call
8 JPM 100 9/4/2020 Call
9 MA 360 9/4/2020 Call
10 V 210 9/4/2020 Call
11 HD 290 9/4/2020 Call
12 PYPL 200 9/4/2020 Call
13 PG 140 9/4/2020 Call
14 LMT 390 9/4/2020 Call
15 MCHP 110 9/4/2020 Put
16 STX 50 9/4/2020 Call
17 TGT 150 9/4/2020 Put
18 COST 350 9/4/2020 Put
19 NFLX 530 9/4/2020 Call
20 DIS 130 9/4/2020 Call
21 MS 50 9/4/2020 Call
Back to Index

=OptionSymbol(B6,D6,E6,C6) =QM_Last(F6) =QM_Ask(F6) =QM_Change(F6)

Option Ticker Last Ask Change

@NVDA 200904C00540000 10.1 10.1 1.4
@ADBE 200904P00510000 8.77 8.5 -0.78
@JNJ 200904C00150000 4.04 3.95 -0.01
@AMZN 200904C03480000 47.25 48.35 14.55
@BABA 200904C00290000 4.65 4.75 -2.66
@T 200904P00030000 0.29 0.3 0.06
@BAC 200904C00030000 0.01 0.01 -0.02
@JPM 200904C00100000 1.53 1.53 -1.77
@MA 200904C00360000 3.65 3.5 -5.85
@V 200904C00210000 3.39 3.4 -3.41
@HD 200904C00290000 1.1 1.13 -1.11
@PYPL 200904C00200000 5.65 5.6 -0.85
@PG 200904C00140000 0.34 0.4 -0.41
@LMT 200904C00390000 4.09 4.4 -2.53
@MCHP 200904P00110000 2.12 2.2 -0.16
@STX 200904C00050000 0.09 0.1 0.02
@TGT 200904P00150000 0.94 1 -0.65
@COST 200904P00350000 4.67 4.5 -0.28
@NFLX 200904C00530000 11.45 11.5 0.2
@DIS 200904C00130000 2.47 2.52 -3.53
@MS 200904C00050000 2.66 2.51 -0.27
=QM_PercentageChange
=QM_OpenInterest(F6)
(F6)

Change % Open Interest

16.09% 1691
-8.17% 244
-0.25% 745
44.50% 191
-36.39% 3938
26.09% 4458
-66.67% 2110
-53.64% 2134
-61.58% 678
-50.15% 1970
-50.23% 2157
-13.08% 657
-54.67% 320
-38.22% 180
-7.02% 16
28.57% 163
-40.88% 1012
-5.66% 47
1.78% 1326
-58.83% 1578
-9.22% 282
 Back to Index

Position Ticker Strike Expiry Date Call/Put

1 NVDA 540 9/4/2020 Call
2 ADBE 510 9/4/2020 Put
3 JNJ 150 9/4/2020 Call
4 AMZN 3480 9/4/2020 Call
5 BABA 290 9/4/2020 Call
6T 30 9/4/2020 Put
7 BAC 30 9/4/2020 Call
8 JPM 100 9/4/2020 Call
9 MA 360 9/4/2020 Call
10 V 210 9/4/2020 Call
11 HD 290 9/4/2020 Call
12 PYPL 200 9/4/2020 Call
13 PG 140 9/4/2020 Call
14 LMT 390 9/4/2020 Call
15 MCHP 110 9/4/2020 Put
16 STX 50 9/4/2020 Call
17 TGT 150 9/4/2020 Put
18 COST 350 9/4/2020 Put
19 NFLX 530 9/4/2020 Call
20 DIS 130 9/4/2020 Call
21 MS 50 9/4/2020 Call
Back to Index
=QM_Stream_Change(F
=OptionSymbol(B6,D6,E6,C6) =QM_Stream_Last(F6) =QM_Stream_Ask(F6)
6)

Option Ticker Last Ask Change

@NVDA 200904C00540000 10.35 10.3 1.65
@ADBE 200904P00510000 8.5 8.3 -1.05
@JNJ 200904C00150000 4.04 3.95 -0.01
@AMZN 200904C03480000 46.27 45.45 13.57
@BABA 200904C00290000 4.85 4.9 -2.46
@T 200904P00030000 0.29 0.31 0.06
@BAC 200904C00030000 0.01 0.01 -0.02
@JPM 200904C00100000 1.56 1.6 -1.74
@MA 200904C00360000 3.95 4 -5.55
@V 200904C00210000 3.69 3.7 -3.11
@HD 200904C00290000 1.2 1.24 -1.01
@PYPL 200904C00200000 5.65 5.9 -0.85
@PG 200904C00140000 0.34 0.41 -0.41
@LMT 200904C00390000 4.09 4.4 -2.53
@MCHP 200904P00110000 2.16 2.19 -0.12
@STX 200904C00050000 0.08 0.12 0.01
@TGT 200904P00150000 0.97 0.99 -0.62
@COST 200904P00350000 4.3 4.4 -0.65
@NFLX 200904C00530000 11.82 11.9 0.57
@DIS 200904C00130000 2.69 2.97 -3.31
@MS 200904C00050000 2.66 2.58 -0.27
=QM_Stream_Percentag =QM_Stream_Impli
=QM_Stream_Delta(F6)
eChange(F6) edVolatality(F6)

Change % Open Interest Implied Volatility

18.97% 0.46014 0.50951
-10.99% -0.4557 0.39308
-0.25% 0.87716 0.19758
41.50% 0.48122 0.31344
-33.65% 0.45078 0.50785
26.09% -0.61942 0.16385
-66.67% 0.01929 0.73388
-52.73% 0.54484 0.30084
-58.42% 0.46323 0.29484
-45.74% 0.64937 0.27513
-45.70% 0.27437 0.24997
-13.08% 0.71526 0.38739
-54.67% 0.22789 0.15149
-38.22% 0.49542 0.25686
-5.26% -0.49679 0.46828
14.29% 0.09609 0.35017
-38.99% -0.3446 0.24997
-13.13% -0.60093 0.20975
5.07% 0.51704 0.54174
-55.17% 0.68151 0.33506
-9.22% 0.88832 0.38769
Back to Index
Item
Queries MarketXLS Database
Total Dividends paid between two days in the past
Stock Return Seven Days
Stock Return Fifteen Days
Stock Return Thirty Days
Stock Return Three Months
Stock Return Six Months
Stock Return Nine Months
Stock Return One Year
Stock Return Two Years
Stock Return Three Years
Stock Return Five Years
Stock Return Between two dates in past
Custom Beta Seven Days
Custom Beta Fifteen Days
Custom Beta Thirty Days
Custom Beta Three Months
Custom Beta Six Months
Custom Beta Nine Months
Custom Beta One Year
Custom Beta Two Years
Custom Beta Three Years
Custom Beta Five Years
Custom Beta Between two dates in past
Volume Average Seven Days
Volume Average Fifteen Days
Volume Average Thirty Days
Volume Average Three Months
Volume Average Six Months
Volume Average Nine Months
Volume Average One Year
Volume Average Two Years
Volume Average Three Years
Volume Average Five Years
Volume Average Between two dates in past
Fifty Two Week Low
Change from 52 Week Low
Percent Change from 52 Week Low
Fifty Two Week High
Change from 52 Week High
Percent Change from 52 Week High
50 Day Moving Average
200 Day Moving Average
Change from 200 Day Moving Average
Percent Change from 200 Day Moving Average
Change from 50 Day Moving Average
Percent Change from 50 Day Moving Average
52 Week Range
Fifty Two Week Change
Fifty Two Week High
Fifty Two Week Low
Fifty Day Moving Average
Two Hundred Days Moving Average
High Price in x number of weeks
High Price in x number of days
Low Price in x number of weeks
Low Price in x number of days
Close price x months ago
Historical Volume on a day in past
High Price between 2 dates in history
Low Price between 2 dates in history
Average Price between 2 dates in history
 Function Syntax
mxls_db_query(Database, Symbol, applyOn, doWhat, periods)
DividendBetweenTwoDates(Symbol, StartDate As Date, EndDate As Date)
StockReturnSevenDays(Symbol)
StockReturnFifteenDays(Symbol)
StockReturnThirtyDays(Symbol)
StockReturnThreeMonths(Symbol)
StockReturnSixMonths(Symbol)
StockReturnNineMonths(Symbol)
StockReturnOneYear(Symbol)
StockReturnTwoYears(Symbol)
StockReturnThreeYears(Symbol)
StockReturnFiveYears(Symbol)
StockReturnCustomDates(Symbol, StartDate As Date, EndDate As Date)
CustomBetaSevenDays(Symbol, Optional - Benchmark Symbol)
CustomBetaFifteenDays(Symbol, Optional - Benchmark Symbol)
CustomBetaThirtyDays(Symbol, Optional - Benchmark Symbol)
CustomBetaThreeMonths(Symbol, Optional - Benchmark Symbol)
CustomBetaSixMonths(Symbol, Optional - Benchmark Symbol)
CustomBetaNineMonths(Symbol, Optional - Benchmark Symbol)
CustomBetaOneYear(Symbol, Optional - Benchmark Symbol, Optional Period "daily", "weekly" or "monthly")
CustomBetaTwoYears(Symbol, Optional - Benchmark Symbol, Optional Period "daily", "weekly" or "monthly")
CustomBetaThreeYears(Symbol, Optional - Benchmark Symbol, Optional Period "daily", "weekly" or "monthly")
CustomBetaFiveYears(Symbol, Optional - Benchmark Symbol, Optional Period "daily", "weekly" or "monthly")
CustomBetaCustomDates(Symbol, StartDate As Date, EndDate As Date, Optional - Benchmark Symbol, Optional Period "daily"
VolumeAverageSevenDays(Symbol)
VolumeAverageFifteenDays(Symbol)
VolumeAverageThirtyDays(Symbol)
VolumeAverageThreeMonths(Symbol)
VolumeAverageSixMonths(Symbol)
VolumeAverageNineMonths(Symbol)
VolumeAverageOneYear(Symbol)
VolumeAverageTwoYears(Symbol)
VolumeAverageThreeYears(Symbol)
VolumeAverageFiveYears(Symbol)
VolumeAverageCustomDates(Symbol, StartDate As Date, EndDate As Date)
FiftyTwo_weekLow(Symbol)
ChangeFrom52_weekLow(Symbol)
PercentChangeFrom52_weekLow(Symbol)
FiftyTwo_weekHigh(Symbol)
ChangeFrom52_weekHigh(Symbol)
PercentChangeFrom52_weekHigh(Symbol)
Fifty_dayMovingAverage(Symbol)
TwoHundred_dayMovingAverage(Symbol)
ChangeFrom200_dayMovingAverage(Symbol)
PercentChangeFrom200_dayMovingAverage(Symbol)
ChangeFrom50_dayMovingAverage(Symbol)
PercentChangeFrom50_dayMovingAverage(Symbol)
FiftyTwo__weekRange(Symbol)
FiftyTwoWeekChange(Symbol)
FiftyTwoWeekHigh(Symbol)
FiftyTwoWeekLow(Symbol)
FiftyDayMovingAverage(Symbol)
TwoHundredDayMovingAverage(Symbol)
x_week_high(Symbol, weeks)
x_day_high(Symbol, days)
x_week_low(Symbol, weeks)
x_day_low(Symbol, days)
close_historical_x_months_ago(Symbol, months)
Volume_Historical(Symbol, OnDate As Date)
custom_dates_high(Symbol, StartDate As Date, EndDate As Date, Optional DataField = "close")
custom_dates_low(Symbol, StartDate As Date, EndDate As Date, Optional DataField = "close")
custom_dates_average(Symbol, StartDate As Date, EndDate As Date, Optional DataField = "close")
"daily", "weekly" or "monthly")
"daily", "weekly" or "monthly")
od "daily", "weekly" or "monthly")
"daily", "weekly" or "monthly")
nal - Benchmark Symbol, Optional Period "daily", "weekly" or "monthly")
 taField = "close")
taField = "close")
l DataField = "close")
Back to Index
Item
Ex Dividend Date
Dividend Pay Date
Dividend Yield
Forward Annual Dividend Date
Dividend Rate
Dividend Payout Ratio
Dividend Date
Ex Dividend Date
 Function Syntax
Ex_DividendDate(Symbol)
DividendPayDate(Symbol)
DividendYield(Symbol)
ForwardAnnualDividendRate(Symbol)
DividendRate(Symbol)
DividendPayoutRatio(Symbol)
DividendDate(Symbol)
ExDividendDate(Symbol)
 Example Usage
=Ex_DividendDate("MSFT") or =Ex_DividendDate(A1) where A1 is contains the desired ticker symbol.

=DividendYield("MSFT") or =qm_value("yield","MSFT") if you have a Quotemedia Account

Back to Index
Item
EPS Estimate Current Year
EPS Estimate Next Year
EPS Estimate Next Quarter
EPS Estimate Current Quarter
 Function Syntax
EPSEstimateCurrentYear(Symbol)
EPSEstimateNextYear(Symbol)
EPSEstimateNextQuarter(Symbol)
EPSEstimateCurrentQuarter(Symbol)
 Example Usage
=EPSEstimateCurrentYear("MSFT") or =EPSEstimateCurrentYear(A1) where A1 is contains the desired ticker symbol.
=EPSEstimateNextYear("MSFT") or =EPSEstimateNextYear(A1) where A1 is contains the desired ticker symbol.
=EPSEstimateNextQuarter("MSFT") or =EPSEstimateNextQuarter(A1) where A1 is contains the desired ticker symbol.
=EPSEstimateCurrentQuarter("MSFT") or =EPSEstimateCurrentQuarter(A1) where A1 is contains the desired ticker symbol.
Back to Index
Item
Earnings Date
 Function Syntax
earnings_date(Symbol)
 Example Usage
=earnings_date("MSFT") or =earnings_date(A1) where A1 is contains the desired ticker symbol.
Back to Index
Item
Get tabular data like History from Quotemedia
Get tabular data like History from Quotemedia which c
Daily History
Intraday History 5 Minute Intervals
Intraday History 5 Minute Intervals Dynamic
Intraday History 15 Minute Intervals
Intraday History 15 Minute Intervals Dynamic
Intraday History 1 Hour Intervals
Intraday History 1 Hour Intervals Dynamic
Historical Open Price on a date
Historical High Price on a date
Historical Low Price on a date
Historical Close Price on a date
Historical AdjustedClose Price on a date
 Function syntax
QM_List(Method, Optional Arg1 = Nothing, Optional ArgVal1 = Nothing, Optional Arg2 = Nothing, Optional ArgVal2 = Nothing,
QM_ListDynamic(Method, Optional Arg1 = Nothing, Optional ArgVal1 = Nothing, Optional Arg2 = Nothing, Optional ArgVal2 =
QM_GetHistory(Symbol)
QM_GetIntradayDataFiveMinutes(Symbol)
QM_GetIntradayDataFiveMinutesDynamic(Symbol, Optional RecordCount = 0)
QM_GetIntradayDataFifteenMinutes(Symbol)
QM_GetIntradayDataFifteenMinutesDynamic(Symbol, Optional RecordCount = 0)
QM_GetIntradayDataOneHour(Symbol)
QM_GetIntradayDataOneHourDynamic(Symbol, Optional RecordCount = 0)
Open_Historical(Symbol, OnDate As Date)
High_Historical(Symbol, OnDate As Date)
Low_Historical(Symbol, OnDate As Date)
Close_Historical(Symbol, OnDate As Date)
Adjusted_Close_Historical(Symbol, OnDate As Date)
 Example Usage
nal Arg2 = Nothing, Optional ArgVal2 = Nothing, Optional Arg3 = Nothing, Optional ArgVal3 = Nothing, Optional Arg4 = Nothing, Optional A
ng, Optional Arg2 = Nothing, Optional ArgVal2 = Nothing, Optional Arg3 = Nothing, Optional ArgVal3 = Nothing, Optional Arg4 = Nothing, O
=qm_getHistory("MSFT"), =qm_getHistory("EURUSD=X")
=QM_GetIntradayDataFiveMinutes("MSFT"), =QM_GetIntradayDataFiveMinutes("EURUSD=X"), =QM_GetIntradayDataFiveMi
=QM_GetIntradayDataFiveMinutesDynamic("MSFT"), =QM_GetIntradayDataFiveMinutesDynamic("EURUSD=X"), =QM_GetIn
=QM_GetIntradayDataFifteenMinutes("MSFT"), =QM_GetIntradayDataFifteenMinutes("EURUSD=X"), =QM_GetIntradayDataF
=QM_GetIntradayDataFifteenMinutesDynamic("MSFT"), =QM_GetIntradayDataFifteenMinutesDynamic("EURUSD=X"), =QM_
=QM_GetIntradayDataOneHour("MSFT"), =QM_GetIntradayDataOneHour("EURUSD=X"), =QM_GetIntradayDataOneHour("M
=QM_GetIntradayDataFiveMinutesDynamic("MSFT"), =QM_GetIntradayDataFiveMinutesDynamic("EURUSD=X"), =QM_GetIn
=Open_Historical("MSFT","2020-11-19") - for Date format use YYYY-MM-DD. You can also refer to cells that carry the symbol a
=High_Historical("MSFT","2020-11-19") - for Date format use YYYY-MM-DD. You can also refer to cells that carry the symbol a
=Low_Historical("MSFT","2020-11-19") - for Date format use YYYY-MM-DD. You can also refer to cells that carry the symbol an
=Close_Historical("MSFT","2020-11-19") - for Date format use YYYY-MM-DD. You can also refer to cells that carry the symbol a
=Adjusted_Close_Historical("MSFT","2020-11-19") - for Date format use YYYY-MM-DD. You can also refer to cells that carry th
 Nothing, Optional ArgVal5 = Nothing, Optional Arg6 = Nothing, Optional ArgVal6 = Nothing, Optional Arg7 = Nothing, Optional ArgVal7 = N
al Arg5 = Nothing, Optional ArgVal5 = Nothing, Optional Arg6 = Nothing, Optional ArgVal6 = Nothing, Optional Arg7 = Nothing, Optional Arg

gument in this function will restrict the number of records that are returned. For example 30 in this example will only return the first 30 re
MSFT",30) - the optional argument in this function will restrict the number of records that are returned. For example 30 in this example wi
tional argument in this function will restrict the number of records that are returned. For example 30 in this example will only return the fi
namic("MSFT",30) - the optional argument in this function will restrict the number of records that are returned. For example 30 in this exa
this function will restrict the number of records that are returned. For example 30 in this example will only return the first 30 records.
MSFT",30) - the optional argument in this function will restrict the number of records that are returned. For example 30 in this example wi
example =Open_Historical(A1,today()-1) where A1 has a stock symbol and today()-1 is yesterday's date.
example =High_Historical(A1,today()-1) where A1 has a stock symbol and today()-1 is yesterday's date.
xample =Low_Historical(A1,today()-1) where A1 has a stock symbol and today()-1 is yesterday's date.
example =Close_Historical(A1,today()-1) where A1 has a stock symbol and today()-1 is yesterday's date.
ction. For example =Open_Historical(A1,today()-1) where A1 has a stock symbol and today()-1 is yesterday's date.
ng, Optional ArgVal7 = Nothing, Optional Arg8 = Nothing, Optional ArgVal8 = Nothing, Optional Arg9 = Nothing, Optional ArgVal9 = Nothing
= Nothing, Optional ArgVal7 = Nothing, Optional Arg8 = Nothing, Optional ArgVal8 = Nothing, Optional Arg9 = Nothing, Optional ArgVal9 =

nly return the first 30 records.

ple 30 in this example will only return the first 30 records.
ple will only return the first 30 records.
or example 30 in this example will only return the first 30 records.
n the first 30 records.
ple 30 in this example will only return the first 30 records.
tional ArgVal9 = Nothing, Optional Arg10 = Nothing, Optional ArgVal10 = Nothing, Optional Arg11 = Nothing, Optional ArgVal11 = Nothing
thing, Optional ArgVal9 = Nothing, Optional Arg10 = Nothing, Optional ArgVal10 = Nothing, Optional Arg11 = Nothing, Optional ArgVal11 =
onal ArgVal11 = Nothing, Optional Arg12 = Nothing, Optional ArgVal12 = Nothing, Optional Arg13 = Nothing, Optional ArgVal13 = Nothing,
ng, Optional ArgVal11 = Nothing, Optional Arg12 = Nothing, Optional ArgVal12 = Nothing, Optional Arg13 = Nothing, Optional ArgVal13 =
nal ArgVal13 = Nothing, Optional Arg14 = Nothing, Optional ArgVal14 = Nothing, Optional Arg15 = Nothing, Optional ArgVal15 = Nothing)
ng, Optional ArgVal13 = Nothing, Optional Arg14 = Nothing, Optional ArgVal14 = Nothing, Optional Arg15 = Nothing, Optional ArgVal15 = N
nal ArgVal15 = Nothing)
g, Optional ArgVal15 = Nothing)
Back to Index
Item
Revenue
Cost of Revenue
Gross Profit
R & D Expenses
SGNA
EBIT
EBIT (USD)
Interest Expense
Earnings before Tax
Income Tax Expense
Net Income
Preferred Dividends Income Statement Impact
Net Income Common Stock
Net Income Common Stock USD
Net Income from Discontinued Operations
Earnings per Basic Share
Earnings per Basic Share USD
Earnings per Diluted Share
Weighted Average Shares
Weighted Average Shares Diluted
Dividends per Basic Common Share
Net Cash Flow from Operations
Depreciation Amortization and Accretion
Net Cash Flow from Investing
Capital Expenditure
Net Cash Flow from Financing
Issuance Repayment of Debt Securities
Issuance Purchase of Equity Shares
Payment of Dividends and Other Cash Distributions
Effect of Exchange Rate Changes on Cash
Net Cash Flow Change in Cash and Cash Equivalents
Total Assets
Current Assets
Assets Non Current
Cash and Equivalents
Cash and Equivalents USD
Trade and Non Trade Receivables
Goodwill and Intangible Assets
Inventory
Total Liabilities
Current Liabilities
Liabilities Non Current
Total Debt
Total Debt USD
Trade and Non Trade Payables
Shareholders Equity
Shareholders Equity USD
Accumulated Retained Earnings Deficit
Investments
Investments Current
Investments NonCurrent
Accumulated Other Comprehensive Income
Asset Turnover
Average Assets
Book Value per Share
Current Ratio
Debt to Equity Ratio
Share Dilution Ratio
Dividend Yield
EBITDA
EBITDA USD
EBITDA Margin
EPS Diluted Growth
EPS Growth
Average Equity
Enterprise Value
Enterprise Value over EBIT
Enterprise Value over EBITDA
Free Cash Flow
Free Cash Flow per Share
Foreign Currency to USD Exchange Rate
Gross Margin
Financial Leverage
Invested Capital
Invested Capital Average
Leverage Ratio
Market Capitalization
NCFO Growth
Net Income Growth
Profit Margin
Price Earnings Damodaran Method
Price to Earnings Ratio
Price to Sales Ratio
Price Sales Damodaran Method
Price to Book Value
Revenue Growth
Retun on Invested Capital
Weighted Average Share Growth
Sales per Share
Payout Ratio
Return on Average Assets
Return on Average Equity
Return on Sales
Tangible Asset Value
Tax Efficiency
Tangible Asset Book Value per Share
Working Capital
Material Corporate Events
Filing Date to Report Period Mapping
Filing Date to Report Type Mapping
Report Period
Calendar Date
Date Key
Last Updated
Share Price Adjusted Close
Share Factor
Shares Basic
Operating Expenses
Operating Income
Consolidated Income
Net Income to Non Controlling Interests
Share Based Compensation
Net Cash Flow Business Acquisitions and Disposals
Net Cash Flow Investment Acquisitions and Disposals
Debt Current
Debt Non Current
Deferred Revenue
Deposit Liabilities
Property Plant Equipment Net
Tax Assets
Tax Liabilities
Adjustments to revenue
Cost of sales
Advertising
Depreciation
Depreciation unreconciled
Amortization
Amortization of intangibles
Operating income after depreciation
Interest income
Earnings from equity interest
Other income net
Income acquired in process RandD
Income restructuring and MandA
Other special charges
Special income-charges
Pre-tax Income EBT
Preferred securities of subsidiary trust
Net income from continuing operations
Net income from total operations
Extraordinary income-losses
Income from cumulative effect of accounting chg
Income from tax loss carry forward
Other gains losses
Normalized income
Excise taxes
Basic EPS from continuing operations
Basic EPS from discontinued operations
Basic EPS from total operations
Basic EPS from extraordinary income
Basic EPS from cumulative effect of accounting chg
Basic EPS from tax loss carry forward
Basic EPS from other gains losses
Basic normalized net income-share
Diluted EPS from continuing operations
Diluted EPS from discontinued operations
Diluted EPS from total operations
Diluted EPS from extraordinary income
Diluted EPS from cumulative effect of accounting chg
Diluted EPS from tax loss carry forward
Diluted EPS from other gains losses
Diluted EPS total
Revenues year-to-date
Diluted EPS from total operations year-to-date
Dividends paid per share year-to-date
Restricted cash
Accounts receivable
Loans receivable
Other receivable
Raw materials
Work in progress
Purchased components
Finished goods
Other inventories
Inventories adjustments and allowances
Prepaid expenses
Current deferred income taxes
Other current assets
Land and improvements
Building and improvements
Machinery furniture and equipment
Construction in progress
Other fixed assets
Total fixed assets
Gross fixed assets plant property and equipment
Accumulated depreciation and depletion
Cost in excess
Non-current deferred income taxes
Other non-current assets
Inventory valuation method
Notes payable
Short term debt
Accrued expenses
Accrued liabilities
Current deferred income taxes
Long term debt
Capital lease obligations
Deferred income taxes
Minority interest
Preferred securities of subsidiary trust
Preferred equity outside stock equity
Preferred stock equity
Common stock equity
Common par
Additional paid in capital
Cumulative translation adjustment
Treasury stock
Total liabilities and stock equity
Cash flow
Shares outstanding common class only
Preferred shares
Total ordinary shares
Total common shares outstanding
Treasury shares
Number of employees
Number of part-time employees
Net income loss
Amortization
Amortization of intangibles
Deferred income taxes
Operating gains losses
Extraordinary gains losses
Increase Decrease in receivables
Increase Decrease in inventories
Increase Decrease in prepaid expenses
Increase Decrease in other current assets
Increase Decrease in payables
Increase Decrease in other current liabilities
Increase Decrease in other working capital
Other non-cash items
Net cash from continuing operations
Net cash from discontinued operations
Sale of property plant equipment
Sale of long term investments
Sale of short term investments
Purchase of long term investments
Purchase of short term investments
Other investing changes net
Cash from disc. investing activities
Issuance of debt
Issuance of capital stock
Repurchase of capital stock
Other financing charges net
Cash from disc. financing activities
Net change in cash and cash equivalents
Cash at beginning of period
Cash at end of period
Foreign sales
Domestic sales
Auditor's name aud. name and aud. op.
Auditor's Report aud. name and aud. op.
Close price-earnings ratio
High price-earnings ratio
Low price-earnings ratio
Gross profit margin profit margin after CGS
Pre-tax profit margin
Post-tax profit margin
Interest coverage from continuing operations
Interest as a percentage of invested capital
Effective tax rate
Income per employee
Normalized low price-earnings ratio
Normalized net profit margin
Normalized return on stock equity
Normalized return on assets
Normalized return on invested capital
Normalized income per employee
Quick ratio
Long-term debt to total capital
Leverage ratio
Cash as a percentage of revenue
Receivables as a percentage of revenue
SGandA expense as percentage of revenue
RandD Expense as percentage of revenue
Revenue per dollar cash
Revenue per dollar plant net
Revenue per dollar common equity
Revenue per dollar invested capital
Receivable turnover
Inventory turnover
Sales per dollar receivables
Sales per dollar inventory
Revenue to assets
Number of days cost of goods sold in inventory
Current assets per share
Total assets per share
Intangibles as percentage book value
Inventory as percentage revenue
Long term debt per share
Current liabilities per share
Cash per share
Long-term debt to equity ratio
Long term debt as percentage of invested capital
Long term debt as percentage of total liabilities
Total liabilities as a percentage of total assets
Working capital as a percentage of equity
Price to tangible book ratio
Working capital as percentage of price
Working capital per share
Cash flow per share
Price-cash flow ratio
Price-free cash flow ratio
Sales per employee
Sales indicator
Earnings indicator
Earnings per share indicator
Price indicator
Price book indicator
Price sales indicator
Price cash indicator
Price free cash indicator
Debt equity indicator
Currency rate indicator
Gross profit indicator
Pre tax profit indicator
Post tax profit indicator
Net profit indicator
Return equity indicator
Level rate indicator
Asset turn over indicator
Research and development expense as percentage of r
 Function Syntax
hf_Revenue(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cost_of_Revenue(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Gross_Profit(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Research_and_Development_Expense(Symbol, year, Optional quarter = "1", Optional
hf_Selling_General_and_Administrative_Expense(Symbol, year, Optional quarter = "1", Op
hf_Earning_Before_Interest_and_Taxes_EBIT(Symbol, year, Optional quarter = "1", Optio
hf_Earning_Before_Interest_and_Taxes_USD(Symbol, year, Optional quarter = "1", Option
hf_Interest_Expense(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Earnings_before_Tax(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Income_Tax_Expense(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Income(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Preferred_Dividends_Income_Statement_Impact(Symbol, year, Optional quarter = "1",
hf_Net_Income_Common_Stock(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Income_Common_Stock_USD(Symbol, year, Optional quarter = "1", Optional TTM
hf_Net_Income_from_Discontinued_Operations(Symbol, year, Optional quarter = "1", Opt
hf_Earnings_per_Basic_Share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Earnings_per_Basic_Share_USD(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Earnings_per_Diluted_Share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Weighted_Average_Shares(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Weighted_Average_Shares_Diluted(Symbol, year, Optional quarter = "1", Optional TTM
hf_Dividends_per_Basic_Common_Share(Symbol, year, Optional quarter = "1", Optional T
hf_Net_Cash_Flow_from_Operations(Symbol, year, Optional quarter = "1", Optional TTM
hf_Depreciation_Amortization_and_Accretion(Symbol, year, Optional quarter = "1", Optio
hf_Net_Cash_Flow_from_Investing(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Capital_Expenditure(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Cash_Flow_from_Financing(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Issuance_Repayment_of_Debt_Securities(Symbol, year, Optional quarter = "1", Option
hf_Issuance_Purchase_of_Equity_Shares(Symbol, year, Optional quarter = "1", Optional T
hf_Payment_of_Dividends_and_Other_Cash_Distributions(Symbol, year, Optional quarter
hf_Effect_of_Exchange_Rate_Changes_on_Cash(Symbol, year, Optional quarter = "1", Opt
hf_Net_Cash_Flow_Change_in_Cash_and_Cash_Equivalents(Symbol, year, Optional quarter
hf_Total_Assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_Assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Assets_Non_Current(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cash_and_Equivalents(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cash_and_Equivalents_USD(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Trade_and_Non_Trade_Receivables(Symbol, year, Optional quarter = "1", Optional TT
hf_Goodwill_and_Intangible_Assets(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Inventory(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_Liabilities(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_Liabilities(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Liabilities_Non_Current(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_Debt(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_Debt_USD(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Trade_and_Non_Trade_Payables(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Shareholders_Equity(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Shareholders_Equity_USD(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Accumulated_Retained_Earnings_Deficit(Symbol, year, Optional quarter = "1", Optiona
hf_Investments(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Investments_Current(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Investments_NonCurrent(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Accumulated_Other_Comprehensive_Income(Symbol, year, Optional quarter = "1", Op
hf_Asset_Turnover(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Average_Assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Book_Value_per_Share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Debt_to_Equity_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Share_Dilution_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Dividend_Yield(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_EBITDA(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_EBITDA_USD(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_EBITDA_Margin(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_EPS_Diluted_Growth(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_EPS_Growth(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Average_Equity(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Enterprise_Value(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Enterprise_Value_over_EBIT(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Enterprise_Value_over_EBITDA(Symbol, year, Optional quarter = "1", Optional TTM = "
hf_Free_Cash_Flow(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Free_Cash_Flow_per_Share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Foreign_Currency_to_USD_Exchange_Rate(Symbol, year, Optional quarter = "1", Optio
hf_Gross_Margin(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Financial_Leverage(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Invested_Capital(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Invested_Capital_Average(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Leverage_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Market_Capitalization(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_NCFO_Growth(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Income_Growth(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Profit_Margin(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_Earnings_Damodaran_Method(Symbol, year, Optional quarter = "1", Optional TT
hf_Price_to_Earnings_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_to_Sales_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_Sales_Damodaran_Method(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Price_to_Book_Value(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Revenue_Growth(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Retun_on_Invested_Capital(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Weighted_Average_Share_Growth(Symbol, year, Optional quarter = "1", Optional TTM
hf_Sales_per_Share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Payout_Ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Return_on_Average_Assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Return_on_Average_Equity(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Return_on_Sales(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Tangible_Asset_Value(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Tax_Efficiency(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Tangible_Asset_Book_Value_per_Share(Symbol, year, Optional quarter = "1", Optional
hf_Working_Capital(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Material_Corporate_Events(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Filing_Date_to_Report_Period_Mapping(Symbol, year, Optional quarter = "1", Optiona
hf_Filing_Date_to_Report_Type_Mapping(Symbol, year, Optional quarter = "1", Optional
hf_Report_Period(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Calendar_Date(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Date_Key(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Last_Updated(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Share_Price_Adjusted_Close(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Share_Factor(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Shares_Basic(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Operating_Expenses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Operating_Income(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Consolidated_Income(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Income_to_Non_Controlling_Interests(Symbol, year, Optional quarter = "1", Opti
hf_Share_Based_Compensation(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_Cash_Flow_Business_Acquisitions_and_Disposals(Symbol, year, Optional quarter =
hf_Net_Cash_Flow_Investment_Acquisitions_and_Disposals(Symbol, year, Optional quarte
hf_Debt_Current(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Debt_Non_Current(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Deferred_Revenue(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Deposit_Liabilities(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Property_Plant_Equipment_Net(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Tax_Assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Tax_Liabilities(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Adjustments_to_revenue(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cost_of_sales(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Advertising(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Depreciation(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Depreciation_unreconciled(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Amortization(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Amortization_of_intangibles(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Operating_income_after_depreciation(Symbol, year, Optional quarter = "1", Optional
hf_Interest_income(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Earnings_from_equity_interest(Symbol, year, Optional quarter = "1", Optional TTM = "
hf_Other_income_net(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Income_acquired_in_process_RandD(Symbol, year, Optional quarter = "1", Optional T
hf_Income_restructuring_and_MandA(Symbol, year, Optional quarter = "1", Optional TTM
hf_Other_special_charges(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Special_income-charges(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Pre-tax_Income_EBT(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Preferred_securities_of_subsidiary_trust(Symbol, year, Optional quarter = "1", Option
hf_Net_income_from_continuing_operations(Symbol, year, Optional quarter = "1", Optio
hf_Net_income_from_total_operations(Symbol, year, Optional quarter = "1", Optional TT
hf_Extraordinary_income-losses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Income_from_cumulative_effect_of_accounting_chg(Symbol, year, Optional quarter =
hf_Income_from_tax_loss_carry_forward(Symbol, year, Optional quarter = "1", Optional
hf_Other_gains_losses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Normalized_income(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Excise_taxes(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Basic_EPS_from_continuing_operations(Symbol, year, Optional quarter = "1", Optional
hf_Basic_EPS_from_discontinued_operations(Symbol, year, Optional quarter = "1", Optio
hf_Basic_EPS_from_total_operations(Symbol, year, Optional quarter = "1", Optional TTM
hf_Basic_EPS_from_extraordinary_income(Symbol, year, Optional quarter = "1", Optional
hf_Basic_EPS_from_cumulative_effect_of_accounting_chg(Symbol, year, Optional quarter
hf_Basic_EPS_from_tax_loss_carry_forward(Symbol, year, Optional quarter = "1", Optiona
hf_Basic_EPS_from_other_gains_losses(Symbol, year, Optional quarter = "1", Optional TT
hf_Basic_normalized_net_income-share(Symbol, year, Optional quarter = "1", Optional T
hf_Diluted_EPS_from_continuing_operations(Symbol, year, Optional quarter = "1", Optio
hf_Diluted_EPS_from_discontinued_operations(Symbol, year, Optional quarter = "1", Opt
hf_Diluted_EPS_from_total_operations(Symbol, year, Optional quarter = "1", Optional TT
hf_Diluted_EPS_from_extraordinary_income(Symbol, year, Optional quarter = "1", Option
hf_Diluted_EPS_from_cumulative_effect_of_accounting_chg(Symbol, year, Optional quarte
hf_Diluted_EPS_from_tax_loss_carry_forward(Symbol, year, Optional quarter = "1", Optio
hf_Diluted_EPS_from_other_gains_losses(Symbol, year, Optional quarter = "1", Optional
hf_Diluted_EPS_total(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Revenues_year-to-date(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Diluted_EPS_from_total_operations_year-to-date(Symbol, year, Optional quarter = "1"
hf_Dividends_paid_per_share_year-to-date(Symbol, year, Optional quarter = "1", Optiona
hf_Restricted_cash(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Accounts_receivable(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Loans_receivable(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Other_receivable(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Raw_materials(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Work_in_progress(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Purchased_components(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Finished_goods(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Other_inventories(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Inventories_adjustments_and_allowances(Symbol, year, Optional quarter = "1", Optio
hf_Prepaid_expenses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_deferred_income_taxes(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Other_current_assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Land_and_improvements(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Building_and_improvements(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Machinery_furniture_and_equipment(Symbol, year, Optional quarter = "1", Optional
hf_Construction_in_progress(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Other_fixed_assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_fixed_assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Gross_fixed_assets_plant_property_and_equipment(Symbol, year, Optional quarter = "
hf_Accumulated_depreciation_and_depletion(Symbol, year, Optional quarter = "1", Optio
hf_Cost_in_excess(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Non-current_deferred_income_taxes(Symbol, year, Optional quarter = "1", Optional T
hf_Other_non-current_assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Inventory_valuation_method(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Notes_payable(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Short_term_debt(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Accrued_expenses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Accrued_liabilities(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_deferred_income_taxes(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Long_term_debt(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Capital_lease_obligations(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Deferred_income_taxes(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Minority_interest(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Preferred_securities_of_subsidiary_trust(Symbol, year, Optional quarter = "1", Option
hf_Preferred_equity_outside_stock_equity(Symbol, year, Optional quarter = "1", Optiona
hf_Preferred_stock_equity(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Common_stock_equity(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Common_par(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Additional_paid_in_capital(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cumulative_translation_adjustment(Symbol, year, Optional quarter = "1", Optional TT
hf_Treasury_stock(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_liabilities_and_stock_equity(Symbol, year, Optional quarter = "1", Optional TTM
hf_Cash_flow(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Shares_outstanding_common_class_only(Symbol, year, Optional quarter = "1", Option
hf_Preferred_shares(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_ordinary_shares(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_common_shares_outstanding(Symbol, year, Optional quarter = "1", Optional TT
hf_Treasury_shares(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Number_of_employees(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Number_of_part-time_employees(Symbol, year, Optional quarter = "1", Optional TTM
hf_Net_income_loss(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Amortization(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Amortization_of_intangibles(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Deferred_income_taxes(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Operating_gains_losses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Extraordinary_gains_losses(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Increase_Decrease_in_receivables(Symbol, year, Optional quarter = "1", Optional TTM
hf_Increase_Decrease_in_inventories(Symbol, year, Optional quarter = "1", Optional TTM
hf_Increase_Decrease_in_prepaid_expenses(Symbol, year, Optional quarter = "1", Option
hf_Increase_Decrease_in_other_current_assets(Symbol, year, Optional quarter = "1", Opt
hf_Increase_Decrease_in_payables(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Increase_Decrease_in_other_current_liabilities(Symbol, year, Optional quarter = "1",
hf_Increase_Decrease_in_other_working_capital(Symbol, year, Optional quarter = "1", Op
hf_Other_non-cash_items(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_cash_from_continuing_operations(Symbol, year, Optional quarter = "1", Optional
hf_Net_cash_from_discontinued_operations(Symbol, year, Optional quarter = "1", Option
hf_Sale_of_property_plant_equipment(Symbol, year, Optional quarter = "1", Optional TT
hf_Sale_of_long_term_investments(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Sale_of_short_term_investments(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Purchase_of_long_term_investments(Symbol, year, Optional quarter = "1", Optional T
hf_Purchase_of_short_term_investments(Symbol, year, Optional quarter = "1", Optional
hf_Other_investing_changes_net(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Cash_from_disc._investing_activities(Symbol, year, Optional quarter = "1", Optional T
hf_Issuance_of_debt(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Issuance_of_capital_stock(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Repurchase_of_capital_stock(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Other_financing_charges_net(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Cash_from_disc._financing_activities(Symbol, year, Optional quarter = "1", Optional T
hf_Net_change_in_cash_and_cash_equivalents(Symbol, year, Optional quarter = "1", Opt
hf_Cash_at_beginning_of_period(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Cash_at_end_of_period(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Foreign_sales(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Domestic_sales(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Auditor's_name_aud._name_and_aud._op.(Symbol, year, Optional quarter = "1", Opti
hf_Auditor's_Report_aud._name_and_aud._op.(Symbol, year, Optional quarter = "1", Opt
hf_Close_price-earnings_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_High_price-earnings_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Low_price-earnings_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Gross_profit_margin_profit_margin_after_CGS(Symbol, year, Optional quarter = "1", O
hf_Pre-tax_profit_margin(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Post-tax_profit_margin(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Interest_coverage_from_continuing_operations(Symbol, year, Optional quarter = "1",
hf_Interest_as_a_percentage_of_invested_capital(Symbol, year, Optional quarter = "1",
hf_Effective_tax_rate(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Income_per_employee(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Normalized_low_price-earnings_ratio(Symbol, year, Optional quarter = "1", Optional
hf_Normalized_net_profit_margin(Symbol, year, Optional quarter = "1", Optional TTM = "
hf_Normalized_return_on_stock_equity(Symbol, year, Optional quarter = "1", Optional T
hf_Normalized_return_on_assets(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Normalized_return_on_invested_capital(Symbol, year, Optional quarter = "1", Optiona
hf_Normalized_income_per_employee(Symbol, year, Optional quarter = "1", Optional TTM
hf_Quick_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Long-term_debt_to_total_capital(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Leverage_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cash_as_a_percentage_of_revenue(Symbol, year, Optional quarter = "1", Optional TT
hf_Receivables_as_a_percentage_of_revenue(Symbol, year, Optional quarter = "1", Optio
hf_SGandA_expense_as_percentage_of_revenue(Symbol, year, Optional quarter = "1", Op
hf_RandD_Expense_as_percentage_of_revenue(Symbol, year, Optional quarter = "1", Opt
hf_Revenue_per_dollar_cash(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Revenue_per_dollar_plant_net(Symbol, year, Optional quarter = "1", Optional TTM = "
hf_Revenue_per_dollar_common_equity(Symbol, year, Optional quarter = "1", Optional T
hf_Revenue_per_dollar_invested_capital(Symbol, year, Optional quarter = "1", Optional
hf_Receivable_turnover(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Inventory_turnover(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Sales_per_dollar_receivables(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Sales_per_dollar_inventory(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Revenue_to_assets(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Number_of_days_cost_of_goods_sold_in_inventory(Symbol, year, Optional quarter = "
hf_Current_assets_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Total_assets_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Intangibles_as_percentage_book_value(Symbol, year, Optional quarter = "1", Optional
hf_Inventory_as_percentage_revenue(Symbol, year, Optional quarter = "1", Optional TTM
hf_Long_term_debt_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Current_liabilities_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cash_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Long-term_debt_to_equity_ratio(Symbol, year, Optional quarter = "1", Optional TTM =
hf_Long_term_debt_as_percentage_of_invested_capital(Symbol, year, Optional quarter =
hf_Long_term_debt_as_percentage_of_total_liabilities(Symbol, year, Optional quarter = "
hf_Total_liabilities_as_a_percentage_of_total_assets(Symbol, year, Optional quarter = "1
hf_Working_capital_as_a_percentage_of_equity(Symbol, year, Optional quarter = "1", Op
hf_Price_to_tangible_book_ratio(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Working_capital_as_percentage_of_price(Symbol, year, Optional quarter = "1", Option
hf_Working_capital_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Cash_flow_per_share(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price-cash_flow_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price-free_cash_flow_ratio(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Sales_per_employee(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Sales_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Earnings_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Earnings_per_share_indicator(Symbol, year, Optional quarter = "1", Optional TTM = ""
hf_Price_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_book_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_sales_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_cash_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Price_free_cash_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Debt_equity_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Currency_rate_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Gross_profit_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Pre_tax_profit_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Post_tax_profit_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Net_profit_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Return_equity_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Level_rate_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Asset_turn_over_indicator(Symbol, year, Optional quarter = "1", Optional TTM = "")
hf_Research_and_development_expense_as_percentage_of_revenue(Symbol, year, Optiona
 Example Usage
=hf_Revenue("MSFT",2019) for the year 2019. '=hf_Revenue("MSFT",2019,2) for the year 2019 and the calendar quarter 2, '=
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
https://marketxls.com/knowledge-base/historical-fundamental-functions/
) for the year 2019 and trailing twelve months from the calendar quarter 3, '=hf_Revenue("MSFT","lq") for the last quarter, '=hf_Revenue(
quarter, '=hf_Revenue("MSFT","lq-1") for the last quarter-1, '=hf_Revenue("MSFT","ly") for the last year, '=hf_Revenue("MSFT","ly-1") fo
evenue("MSFT","ly-1") for the last year - 1, '=hf_Revenue("MSFT","lt") for the last 12 months.
Back to Index
Item
Gets the First day in a Month
Gets the Last day in a Quarter
Gets the First day in a Quarter
Convert Unix Time stampt to Excel date
Excel date to Unix timestamp
 Function Syntax
FirstDayInMonth(MonthValue As Integer, YearValue As Integer) As Date
LastDayInQuarter(QuarterValue As Integer, YearValue As Integer) As Date
FirstDayInQuarter(QuarterValue As Integer, YearValue As Integer) As Date
UnixTimestampToDateTime(unixTime As Double) As DateTime
DateTimeToUnixTimestamp(dateTime As DateTime) As Double
 Example Usage
=FirstDayInMonth(4,2020) *this will give the first day in the month of April in the year 2020
=LastDayInQuarter(1,2020) *This will give the last day in the first quarter of 2020.
=FirstDayInQuarter(1,2020) *This will give the first day in the first quarter of 2020.
Back to Index
Item
Ask Price
Open Price
Last Price
Stream data from QM Data bundles
Stream Ask
Stream Bid
Stream Volume
Stream AccumulatedPrice
Stream AccumulatedTradeValue
Stream AccumulatedVolume
Stream Change
Stream Close
Stream High
Stream IsAnnualHigh
Stream IsAnnualLow
Stream Last
Stream LastTradeSize
Stream LastTradeTime
Stream Low
Stream Open
Stream PercentageChange
Stream PostMarketChange
Stream PostMarketLast
Stream PostMarketLastTradeTime
Stream PostMarketPercentChange
Stream PostMarketVolume
Stream PreMarketChange
Stream PreMarketLast
Stream PreMarketPercentChange
Stream PreMarketTradeTime
Stream PreMarketVolume
Stream PreviousClose
Stream Timestamp
Stream TradeCount
Stream Twap
Stream Vwap
Stream Option Delta
Stream Option Gamma
Stream Option Implied Volatality
Stream Option Volatality Change
Stream Option Rho
Stream Option Theta
Stream Option Vega
Last
Change
ChangePercent
Open
High
Low
Bid
Ask
DateTime
PreviousClose
CallPut
ExpiryDate
Strike
OpenInterest
ContractHigh
ContractLow
Volume
LastTradeDateTime
Get a Value from Quotemedia
Option Chain
Option Statistics
Option Market Statistics
Option Chain & Greeks
Ask Size
Bid
Book Value
Bid Size
Change % from Previous Close
Change Value from Previous Close
Last Trade Date
Current Day's Low
Current Day's High
Price Range Current Day
Company Name
Previous Close
Percent change from Previous Day
Today's Volume
Sector
Industry
 Function Syntax
Ask(Symbol)
OpenPrice(Symbol)
Last(Symbol)
QM_Stream_Value(Metric, Symbol)
QM_Stream_Ask(symbol)
QM_Stream_Bid(symbol)
QM_Stream_Volume(symbol)
QM_Stream_AccumulatedPrice(symbol)
QM_Stream_AccumulatedTradeValue(symbol)
QM_Stream_AccumulatedVolume(symbol)
QM_Stream_Change(symbol)
QM_Stream_Close(symbol)
QM_Stream_High(symbol)
QM_Stream_IsAnnualHigh(symbol)
QM_Stream_IsAnnualLow(symbol)
QM_Stream_Last(symbol)
QM_Stream_LastTradeSize(symbol)
QM_Stream_LastTradeTime(symbol)
QM_Stream_Low(symbol)
QM_Stream_Open(symbol)
QM_Stream_PercentageChange(symbol)
QM_Stream_PostMarketChange(symbol)
QM_Stream_PostMarketLast(symbol)
QM_Stream_PostMarketLastTradeTime(symbol)
QM_Stream_PostMarketPercentChange(symbol)
QM_Stream_PostMarketVolume(symbol)
QM_Stream_PreMarketChange(symbol)
QM_Stream_PreMarketLast(symbol)
QM_Stream_PreMarketPercentChange(symbol)
QM_Stream_PreMarketTradeTime(symbol)
QM_Stream_PreMarketVolume(symbol)
QM_Stream_PreviousClose(symbol)
QM_Stream_Timestamp(symbol)
QM_Stream_TradeCount(symbol)
QM_Stream_Twap(symbol)
QM_Stream_Vwap(symbol)
QM_Stream_Delta(symbol)
QM_Stream_Gamma(symbol)
QM_Stream_ImpliedVolatality(symbol)
QM_Stream_ImpliedVolatalityChange(symbol)
QM_Stream_Rho(symbol)
QM_Stream_Theta(symbol)
QM_Stream_Vega(symbol)
QM_Last(symbol)
QM_Change(symbol)
QM_ChangePercent(symbol)
QM_Open(symbol)
QM_High(symbol)
QM_Low(symbol)
QM_Bid(symbol)
QM_Ask(symbol)
QM_DateTime(symbol)
QM_PreviousClose(symbol)
QM_CallPut(symbol)
QM_ExpiryDate(symbol)
QM_Strike(symbol)
QM_OpenInterest(symbol)
QM_ContractHigh(symbol)
QM_ContractLow(symbol)
QM_Volume(symbol)
QM_LastTradeDateTime(symbol)
QM_Value(Metric, Symbol)
QM_GetOptionChain(Symbol)
QM_GetRecentOptionStats(Symbol)
QM_GetOptionMarketStats(Symbol)
QM_GetOptionQuotesAndGreeks(Symbol)
AskSize(Symbol)
Bid(Symbol)
BookValue(Symbol)
BidSize(Symbol)
Change_PercentChange(Symbol)
Change(Symbol)
LastTradeDate(Symbol)
DaysLow(Symbol)
DaysHigh(Symbol)
DaysRange(Symbol)
Name(Symbol)
PreviousClose(Symbol)
ChangeinPercent(Symbol)
Volume(Symbol)
Sector(Symbol)
Industry(Symbol)
 Example Usage
=ask("MSFT") or '=ask(A1) where A1 contains the ticker symbol of a desired stock
=OpenPrice("MSFT") or '=OpenPrice(A1) where A1 contains the ticker symbol of the desired stock
=Last("MSFT") or '=Last(A1) where A1 contains ticker symbol of a desired stock

=qm_stream_Ask("MSFT") or =qm_stream_Ask(A1)
=qm_stream_Bid("MSFT") or =qm_stream_Bid(A1)
=qm_stream_Volume("MSFT") or =qm_stream_Volume(A1)

=QM_Stream_Change("MSFT") or =QM_Stream_Change(A1)
=QM_Stream_Close("MSFT") or =QM_Stream_Close(A1)
=QM_Stream_High("MSFT") or =QM_Stream_High(A1)
=QM_Stream_IsAnnualHigh("MSFT") or =QM_Stream_IsAnnualHigh(A1)
=QM_Stream_IsAnnualLow("MSFT") or =QM_Stream_IsAnnualLow(A1)
=QM_Stream_Last("MSFT") or =QM_Stream_Last(A1)
=QM_Stream_LastTradeSize("MSFT") or =QM_Stream_LastTradeSize(A1)
=QM_Stream_LastTradeTime("MSFT") or =QM_Stream_LastTradeTime(A1)
=QM_Stream_Low("MSFT") or =QM_Stream_Low(A1)
=QM_Stream_Open("MSFT") or =QM_Stream_Open(A1)
=QM_Stream_PercentageChange("MSFT") or =QM_Stream_PercentageChange(A1)
=QM_Stream_PostMarketChange("MSFT") or =QM_Stream_PostMarketChange(A1)
=QM_Stream_PostMarketLast("MSFT") or =QM_Stream_PostMarketLast(A1)
=QM_Stream_PostMarketLastTradeTime("MSFT") or =QM_Stream_PostMarketLastTradeTime(A1)
=QM_Stream_PostMarketPercentChange("MSFT") or =QM_Stream_PostMarketPercentChange(A1)
=QM_Stream_PostMarketVolume("MSFT") or =QM_Stream_PostMarketVolume(A1)
=QM_Stream_PreMarketChange("MSFT") or =QM_Stream_PreMarketChange(A1)
=QM_Stream_PreMarketLast("MSFT") or =QM_Stream_PreMarketLast(A1)
=QM_Stream_PreMarketPercentChange("MSFT") or =QM_Stream_PreMarketPercentChange(A1)

=QM_Stream_PreMarketVolume("MSFT") or =QM_Stream_PreMarketVolume(A1)
=QM_Stream_PreviousClose("MSFT") or =QM_Stream_PreviousClose(A1)
=QM_Last("MSFT") or '=QM_Last(A1) where A1 contains the ticker symbol of the desired function
=QM_Change("MSFT") or '=QM_Change(A1) where A1 contains the ticker symbol of the desired function
=QM_ChangePercent("MSFT") or '=QM_ChangePercent(A1) where A1 contains the ticker symbol of the desired function
=QM_Open("MSFT") or '=QM_Open(A1) where A1 contains the ticker symbol of the desired stock
=QM_High("MSFT") or '=QM_High(A1) where A1 contains the ticker symbol of the desired function
=QM_Low("MSFT") or '=QM_Low(A1) where A1 contains the ticker symbol of the desired function
=QM_Bid("MSFT") or '=QM_Bid(A1) where A1 contains the ticker symbol of the desired function
=ask("MSFT") or '=ask(A1) where A1 contains the ticker symbol of a desired stock

=QM_PreviousClose("MSFT") or '=QM_PreviousClose(A1) where A1 contains the ticker symbol of the desired function
=qm_CallPut("Option Symbol")

=QM_Volume("MSFT") or '=QM_Volume(A1) where A1 contains the ticker symbol of the desired function
=Change("MSFT") or '=Change(A1) where A1 contains the ticker symbol of the desired function

=AskSize("MSFT") or '=AskSize(A1) where A1 contains the ticker symbol of the desired function
=Bid("MSFT") or '=Bid(A1) where A1 contains the ticker symbol of the desired function
=BookValue("MSFT") or '=BookValue(A1) where A1 contains the ticker symbol of the desired function
=Bidsize("MSFT") or '=BidSize(A1) where A1 contains the ticker symbol of the desired function
=ChangeinPercent("MSFT") or '=ChangeinPercent(A1) where A1 contains the ticker symbol of the desired function
=Change("MSFT") or '=Change(A1) where A1 contains the ticker symbol of the desired function
=Change("MSFT") or '=Change(A1) where A1 contains the ticker symbol of the desired function
=DaysLow("MSFT") or '=DaysLow(A1) where A1 contains the ticker symbol of the desired function
=DaysHigh("MSFT") or '=DaysHigh(A1) where A1 contains the ticker symbol of the desired function
=Name("MSFT") or '=Name(A1) where A1 contains the ticker symbol of the desired function
=Name("MSFT") or '=Name(A1) where A1 contains the ticker symbol of the desired function
=PreviousClose("MSFT") or '=PreviousClose(A1) where A1 contains the ticker symbol of the desired function
=ChangeinPercent("MSFT") or '=ChangeinPercent(A1) where A1 contains the ticker symbol of the desired function
=Volume("MSFT") or '=Volume(A1) where A1 contains the ticker symbol of the desired function
=Sector("MSFT") or '=Sector(A1) where A1 contains the ticker symbol of the desired function
=Industry("MSFT") or '=Industry(A1) where A1 contains the ticker symbol of the desired stock
Back to Index
Item
Commodity Channel Index
On Balance Volume
RSI
SMA
EMA
Money Flow Index
Momentum
Standard Deviation
Average True Range
Mid Point Over Period
Minus Directional Indicator
Plus Directional Indicator
Willams R Indicator
 Function syntax
CommodityChannelIndex(DataRange, Optional TimePeriod = 14)
OnBalanceVolume(Symbol, Optional Days = "14")
RelativeStrengthIndex(Symbol)
SimpleMovingAverage(Symbol, Optional Days = "30", Optional StartDate = Nothing)
ExponentialMovingAverage(Symbol, Optional Days = "30")
MoneyFlowIndex(Symbol, Optional Days = "14")
Momentum(Symbol, Optional Days = "10")
StandardDeviationOnClosePrice(Symbol, Optional Days = "14")
AverageTrueRange(Symbol, Optional Days = "14")
MidPointOverPeriod(Symbol, Optional Days = "14")
MinusDirectionalIndicator(Symbol, Optional Days = "14")
PlusDirectionalIndicator(Symbol, Optional Days = "14")
WilliamsR(Symbol, Optional Days = "14")
 Example Usage
=CommodityChannelIndex("MSFT") or '=CommodityChannelIndex("MSFT",20) for a 20 day CCI
=OnBalanceVolume("MSFT") or '=OnBalanceVolume("MSFT",20) for a 20 day OBV
=RelativeStrengthIndex("MSFT") or '=RelativeStrengthIndex("MSFT",20) for a 20 day RSI
=SimpleMovingAverage("MSFT") or '=SimpleMovingAverage("MSFT",20) for a 20 day SMA
=ExponentialMovingAverage("MSFT") or '=ExponentialMovingAverage("MSFT",20) for a 20 day EMA
=MoneyFlowIndex("MSFT") or '=MoneyFlowIndex("MSFT",20) for a 20 day mfi
=Momentum("MSFT") or '=Momentum("MSFT",20) for a 20 day Momentum
=StandardDeviationOnClosePrice("MSFT") or '=StandardDeviationOnClosePrice("MSFT",20) for a 20 day Standard Deviation
=AverageTrueRange("MSFT") or '=AverageTrueRange("MSFT",20) for a 20 day ATR
=MidPointOverPeriod("MSFT") or '=MidPointOverPeriod("MSFT",20) for a 20 day Mid Point
=MinusDirectionalIndicator("MSFT") or '=MinusDirectionalIndicator("MSFT",20) for a 20 day CCI
=PlusDirectionalIndicator("MSFT") or '=PlusDirectionalIndicator("MSFT",20) for a 20 day CCI
=WilliamsR("MSFT") or '=WilliamsR("MSFT",20) for a 20 day CCI
Back to Index
Item
MarketCap
EPS
SharesOutstanding
PayDate
Average Daily Volume
Dividend Per Share
Earning Per Share
Float Shares
Market Cap
EBITDA
Price per Sales
Price per Book
Cash Flow Per Share
PE Ratio
PEG Ratio
Shared Owned
Short Ratio
Shares Outstanding
Current Ratio
EBITDA Margin
Forward PE
Quick Ratio
Enterprise Value
Shares Short
Share Percent Held By Insiders
Return on Assets
Return on Assets (Last 12 Months)
Return on Capital
Return on Invested Capital (Last 12 Months)
Return on Invested Capital (Current QTR)
Share Percent Held By Institutions
Profit Margin
Operating Margin
Price to Free Cashflow
Price to Cashflow
PE Low in last 5 Years
PE High in last 5 Years
Price to Tangible Book Ratio
Forward Annual Dividend Yield
Fiver Year Average Dividend Yield
Return on Equity
Return on Equity (Last 12 Months)
Return on Capital (Last 12 Months)
Long Term Debt to Capital Ratio
Leverage Ratio
Interest Coverage Ratio
Revenue Per Share
Revenue Per Share Five Years
Revenue Per Share Three Years
EBIT Margin
Gross Margin
Pre Tax Profit Margin
Total Cash
Total Debt
Total Debt to Equity
Book Value per Share
Operating Cash Flow
Levered Free Cash Flow
Beta
Gross Profit
Revenue
Receivables Turnover
Invoice Turnover
Assets Turnover
 Function Syntax
QM_MarketCap(symbol)
QM_EPS(symbol)
QM_SharesOutstanding(symbol)
QM_PayDate(symbol)
AverageDailyVolume(Symbol)
DividendPerShare(Symbol)
EarningsPerShare(Symbol)
FloatShares(Symbol)
MarketCapitalization(Symbol)
EBITDA(Symbol)
PricePerSales(Symbol)
PricePerBook(Symbol)
CashFlowPerShare(Symbol)
PERatio(Symbol)
PEGRatio(Symbol)
SharesOwned(Symbol)
ShortRatio(Symbol)
Shares_Outstanding(Symbol)
current_ratio(Symbol)
ebitda_margins(Symbol)
forwardPE(Symbol)
quick_ratio(Symbol)
EnterpriseValue(Symbol)
SharesShort(Symbol)
SharePercentHeldByInsiders(Symbol)
ReturnOnAssets(Symbol)
ReturnOnAssetsLTM(Symbol)
ReturnOnCapital(Symbol)
ReturnOnInvestedCapitalOneYear(Symbol)
ReturnOnInvestedCapitalQuarter(Symbol)
SharePercentHeldByInstitutions(Symbol)
ProfitMargin(Symbol)
OperatingMargin(Symbol)
PriceToFreeCash(Symbol)
PriceToCashFlow(Symbol)
PELowLastFiveYears(Symbol)
PEHighLastFiveYears(Symbol)
PriceToTangibleBook(Symbol)
ForwardAnnualDividendYield(Symbol)
FiveYearAverageDividendYield(Symbol)
ReturnOnEquity(Symbol)
ReturnOnEquityLTM(Symbol)
ReturnOnCapitalLTM(Symbol)
LongTermDebtToCapital(Symbol)
LeverageRatio(Symbol)
InterestCoverage(Symbol)
RevenuePerShare(Symbol)
RevenueFiveYears(Symbol)
RevenueThreeYears(Symbol)
EBITMargin(Symbol)
GrossMargin(Symbol)
PreTaxProfitMargin(Symbol)
TotalCash(Symbol)
TotalDebt(Symbol)
TotalDebtToEquity(Symbol)
BookValuePerShare(Symbol)
OperatingCashFlow(Symbol)
LeveredFreeCashFlow(Symbol)
Beta(Symbol)
GrossProfit(Symbol)
Revenue(Symbol)
ReceivablesTurnover(Symbol)
InvoiceTurnover(Symbol)
AssetsTurnover(Symbol)
 Example Usage
=MarketCapitalization("MSFT") '=MarketCapitalization(A1) where A1 contains the ticker symbol of a desired stock
=QM_EPS("MSFT") or '=QM_EPS(A1) where A1 contains the ticker symbol of the desired stock
=Shares_Outstanding("MSFT") or '=Shares_Outstanding(A1) where A1 contains the ticker symbol of the desired stock
=QM_PayDate("MSFT") or '=QM_PayDate(A1) where A1 contains the ticker symbol of the desired stock
=AverageDailyVolume("MSFT") '=AverageDailyVolume(A1) where A1 contains the ticker symbol of the desired stock
=DividendPerShare("MSFT") or '=DividendPerShare(A1) where A1 contains the ticker symbol of a desired stock
=EarningsPerShare("MSFT") or =EarningsPerShare(A1) where A1 contains the ticker symbol of the desired stock
=FloatShares("MSFT") or =FloatShares(A1) where A1 contains the ticker symbol of the desired stock
=MarketCapitalization("MSFT") '=MarketCapitalization(A1) where A1 contains the ticker symbol of a desired stock
=EBITDA("MSFT") '=EBITDA(A1) where A1 contains the ticker symbol of a desired stock
=PricePerSales("MSFT") '=PricePerSales(A1) where A1 contains the ticker symbol of a desired stock
=PricePerBook("MSFT") '=PricePerBook(A1) where A1 contains the ticker symbol of a desired stock

=PERatio("MSFT") or '=PERatio(A1) where A1 contains the ticker symbol of a desired stock

=PEGRatio("MSFT") or '=PEGRatio(A1) where A1 contains the ticker symbol of a desired stock
=SharesOwned("MSFT") or '=SharesOwned(A1) where A1 contains the ticker symbol of a desired stock
=ShortRatio("MSFT") or '=ShortRatio(A1) where A1 contains the ticker symbol of a desired stock
=Shares_Outstanding("MSFT") or '=Shares_Outstanding(A1) where A1 contains the ticker symbol of the desired stock
=current_ratio("MSFT") or '=current_ratio(A1) where A1 contains the ticker symbol of the desired stock
=ebitda_margins("MSFT") or '=ebitda_margins(A1) where A1 contains the ticker symbol of the desired stock
=forwardPE("MSFT") or '=forwardPE(A1) where A1 contains the ticker symbol of the desired stock
=quick_ratio("MSFT") or '=quick_ratio(A1) where A1 contains the ticker symbol of the desired stock
=EnterpriseValue("MSFT") or '=EnterpriseValue(A1) where A1 contains the ticker symbol of the desired stock
=SharesShort("MSFT") or '=SharesShort(A1) where A1 contains the ticker symbol of the desired stock
=SharePercentHeldByInsiders("MSFT") or '=SharePercentHeldByInsiders(A1) where A1 contains the ticker symbol of the desire
=ReturnOnAssets("MSFT") or '=ReturnOnAssets(A1) where A1 contains the ticker symbol of the desired stock
=ReturnOnAssetsLTM("MSFT") or '=ReturnOnAssetsLTM(A1) where A1 contains the ticker symbol of the desired stock

=SharePercentHeldByInstitutions("MSFT") or '=SharePercentHeldByInstitutions(A1) where A1 contains the ticker symbol of the

=ProfitMargin("MSFT") or '=ProfitMargin(A1) where A1 contains the ticker symbol of the desired stock
=OperatingMargin("MSFT") or '=OperatingMargin(A1) where A1 contains the ticker symbol of the desired stock

=PELowLastFiveYears("MSFT") or '=PELowLastFiveYears(A1) where A1 contains the ticker symbol of the desired stock
=PEHighLastFiveYears("MSFT") or '=PEHighLastFiveYears(A1) where A1 contains the ticker symbol of the desired stock
=PriceToTangibleBook("MSFT") or '=PriceToTangibleBook(A1) where A1 contains the ticker symbol of the desired stock
=ForwardAnnualDividendYield("MSFT") or '=ForwardAnnualDividendYield(A1) where A1 contains the ticker symbol of the desi
=FiveYearAverageDividendYield("MSFT") or '=FiveYearAverageDividendYield(A1) where A1 contains the ticker symbol of the d
=ReturnOnEquity("MSFT") or '=ReturnOnEquity(A1) where A1 contains the ticker symbol of the desired stock
=ReturnOnEquityLTM("MSFT") or '=ReturnOnEquityLTM(A1) where A1 contains the ticker symbol of the desired stock

=LongTermDebtToCapital("MSFT") or '=LongTermDebtToCapital(A1) where A1 contains the ticker symbol of the desired stock

=InterestCoverage("MSFT") or '=InterestCoverage(A1) where A1 contains the ticker symbol of the desired stock
=RevenuePerShare("MSFT") or '=RevenuePerShare(A1) where A1 contains the ticker symbol of the desired stock
=RevenuePerShareFiveYears("MSFT") or '=RevenuePerShareFiveYears(A1) where A1 contains the ticker symbol of the desired
=RevenuePerShareThreeYears("MSFT") or '=RevenuePerShareThreeYears(A1) where A1 contains the ticker symbol of the desi
=EBITMargin("MSFT") or '=EBITMargin(A1) where A1 contains the ticker symbol of the desired stock
=GrossMargin("MSFT") or '=GrossMargin(A1) where A1 contains the ticker symbol of the desired stock
=PreTaxProfitMargin("MSFT") or '=PreTaxProfitMargin(A1) where A1 contains the ticker symbol of the desired stock
=TotalCash("MSFT") '=TotalCash(A1) where A1 contains ticker symbol of the desired stock
=TotalDebt("MSFT") '=TotalDebt(A1) where A1 contains ticker symbol of the desired stock
=TotalDebtToEquity("MSFT") '=TotalDebtToEquity(A1) where A1 contains ticker symbol of the desired stock
=BookValuePerShare("MSFT") '=BookValuePerShare(A1) where A1 contains ticker symbol of the desired stock
=OperatingCashFlow("MSFT") or '=OperatingCashFlow(A1) where A1 contains the ticker symbol of the desired stock
=LeveredFreeCashFlow("MSFT") or '=LeveredFreeCashFlow(A1) where A1 contains the ticker symbol of the desired stock
=Beta("MSFT") or 'Beta(A1) where A1 contains the ticker symbol of a desired stock
=GrossProfit("MSFT" or '=GrossProfit(A1) where A1 contains the ticker symbol of a desired stock
=Revenue("MSFT") or '=Revenue(A1) where A1 contains the ticker symbol of the desired stock
=ReceivablesTurnover("MSFT") or '=ReceivablesTurnover(A1) where A1 contains the ticker symbol of the desired stock

=AssetsTurnover("MSFT") or '=AssetsTurnover(A1) where A1 contains the ticker symbol of the desired stock
Back to Index

Ben Graham Formula

Stock Symbol MSFT
Year 2016

12-month Trailing EPS 2.42

PE Ratio at 0% Growth 8.50
Long-term Growth Rate 3.00
Min Required rate of Return 4.40
20-year AAA Corporate Bond Yield 3.76

Value 41.06
Current Market Price 226.07

Relative Graham Value (RGV) 0.1816

Powered by MarketXLS
https://marketxls.com
Back to Index

Gordon Growth Model

Stock Symbol DUK
Current Year 2019

Dividend Information Market Information

Dividend Paid in Year 0 3.75 Risk-free rate
Dividend Growth Rate 1% Market Risk Premium
Beta
Cost of Equity (k)

Valuation Model Recommendation

Value (GGM) 86.57 STOCK IS UNDERVALUED
Share Price 80.13

Powered by MarketXLS
https://marketxls.com
tion
3.50%
5.50%
0.34
5.4%
Back to Index
Discounted Cash Flow Valu
Stock Symbol MSFT

Share Price 226.07 Year (calendar) 2016

Diluted Shares Outstanding 7,567,652,935 Year 0
Cost of Debt 5.2% Growth rate 10%
Tax Rate 30.0% FCF 24982000000
After-tax Cost of Debt 3.6% Terminal value
Cost of Equity 8.0% Total 24982000000
PV
Market Information
Risk-free rate 3.50%
Market Risk Premium 5.50% Long-term Growth Rate
Beta 0.81

Total Debt ($) 53,461,000,000

Total Equity ($) 1,710,819,299,015
Total Capital 1,764,280,299,015

Debt Weighting 3.0%

Equity Weighting 97.0%
WACC 7.8%
ted Cash Flow Valuation Model
Valuation Model

2017 2018 2019 2020 2021

1 2 3 4 5
10% 10% 10% 10% 10%
27480200000 30228220000 33251042000 36576146200 40233760820

27480200000 30228220000 33251042000 36576146200 40233760820

25486687493 30228220000 33251042000 36576146200 40233760820

Firm value
3% Debt Value
Equity Value

Intrinsic value per Share

Market Value per Share
 2022
6
3%
44257136902
945394758085
989651894987
989651894987

1155427751500
53461000000
1101966751500

145.62
226.07
Back to Index
Earnings Power Va
Stock Symbol MSFT
Latest Year 2016

Calculation 2016 2015

EBIT 24,943,000,000 26882000000 19288000000
Deduct: Non-recurring Charges 1,247,150,000 1344100000 964400000
Net 23,695,850,000
Tax rate 30%
Normalized Earnings 16,587,095,000
Add: Depreciation (Current Year) 6622000000 6622000000 5957000000
PPE 28006400000 38156000000 32337000000
Sales 76584647702.2 83546888402.4 88390186281
PPE/Sales ratio 0.37
Current Year Increase in Sales (6,962,240,700)
Growth Capex (2,546,036,363.64)
Capex 8343000000
Deduct: Maintenance Capex 8343000000
Adjusted Earnings 14,866,095,000

EPV 190,060,266,026
Cash 6,510,000,000
Debt 53,461,000,000
EPV of Equity 143,109,266,026
EPV per Share 18.91
arnings Power Value
WACC Calculation

2014 2013 2012 Share Price 226.07

28417000000 27481000000 22647000000 Diluted Shares Outstanding 7,567,652,935
1420850000 1374050000 1132350000 Cost of Debt 5.2%
Tax Rate 30.0%
After-tax Cost of Debt 3.6%
Cost of Equity 8.0%
5212000000 3755000000 2967000000
27804000000 22504000000 19231000000 Market Information
76357618114 68865641708.5 65762904005 Risk-free rate 3.50%
Market Risk Premium 5.50%
Beta 0.81

Total Debt ($) 53,461,000,000

Total Equity ($) 1,710,819,299,015
Total Capital 1,764,280,299,015

Debt Weighting 3.0%

Equity Weighting 97.0%
WACC 7.8%
Back to Index

Piotroski F-Score
Stock Symbol MSFT
Last Financial Year 2018

S. No. Parameter Value Score

2018 2017
1 Net Income 16571000000 1
2 Operating Cash Flow 43884000000 1
3 Return on Assets 19.90% 34.80% 0
4 Earnings Quality 27313000000 1
5 Long-term Debt-to-Assets Ratio 0.29 0.34 1
6 Current Ratio 2.90 2.50 1
7 Average Shares Outstanding 7700000000 7746000000 1
8 Gross Margin 0.65 0.65 1
9 Asset Turnover 0.45 0.87 0

F-Score 7

Powered by MarketXLS - https://marketxls.com

Back to Index

Read our article about Dupont Analysis here

Dupont An
Year 2016 2016
Quarter 4 4
MSFT AAPL
Microsoft Corporation Apple Inc.
Industry Software - Infrastructure Consumer Electronics
Sector Technology Technology

Return on Assets 14% 39%

Return on Equity 106% 146%

Net Margin 3950% 2610%

Asset TurnOver 48% 80%

Equity Multiplier 2.69 2.51

Total Assets 193,468 m 321,686 m

Total Liabilities 121,471 m 193,437 m
Total Equity 71,997 m 128,249 m
Dupont Analysis
2016 2016 2016
4 4 4
GOOGl TWTR FB
Alphabet Inc. Twitter Inc. Facebook Inc.
Internet Content & Information Internet Content & Information Internet Content & Information
Technology Technology Technology

14% -10% 17%

56% -37% 56%

2130% 110% 3820%

52% 38% 47%

1.20 1.49 1.10

167,497 m 6,870 m 64,961 m

28,461 m 2,265 m 5,767 m
139,036 m 4,605 m 59,194 m
 2016
4
ORCL
Oracle Corporation
Software - Infrastructure
Technology

19%
75%

3600%
71%

2.37

112,180 m
64,891 m
47,289 m
Back to Index

Symbol AAPL

Acquirer’s Multiple Enterprise Value / Operating Earnings

70.062 834439942582 11910000000
Back to Index
Balance Sheet Ratios
Stock Symbol MSFT

2016 2015 2014

Liquidity Ratios
Current Ratio 2.40 2.50 2.50
Quick Ratio 2.31 2.41 2.45

Solvency Ratios
Debt-to-Equity Ratio 0.74 0.44 0.25
Total Debt Ratio 0.28 0.20 0.13
Financial Leverage Ratio 2.69 2.18 1.92

Powered by: MarketXLS

http://marketxls.com