"Date","Price","Open","High","Low","Vol.

","Change %"
"Jul 31, 2022","17,538.80","17,512.25","17,601.60","17,387.55","59.68M","0.58%"
"Jul 24, 2022","17,437.80","16,855.80","17,506.85","16,661.55","366.98M","3.44%"
"Jul 17, 2022","16,858.55","16,164.25","16,897.05","16,120.00","345.15M","4.63%"
"Jul 10, 2022","16,112.75","16,217.65","16,403.90","15,950.65","255.91M","-0.91%"
"Jul 03, 2022","16,260.20","15,600.70","16,332.40","15,559.60","337.47M","4.09%"
"Jun 26, 2022","15,620.75","15,826.35","15,826.50","15,315.05","332.62M","0.16%"
"Jun 19, 2022","15,595.50","15,116.95","15,648.45","14,995.35","301.51M","3.56%"
"Jun 12, 2022","15,059.30","15,482.30","15,515.80","14,857.30","336.14M","-4.97%"
"Jun 05, 2022","15,847.30","16,258.15","16,382.45","15,808.70","274.26M","-2.96%"
"May 29, 2022","16,330.40","16,658.85","16,721.90","16,290.30","350.96M","-0.88%"
"May 22, 2022","16,476.05","15,828.30","16,513.70","15,702.80","369.63M","4.32%"
"May 15, 2022","15,793.60","15,342.40","15,981.95","15,247.55","356.79M","3.28%"
"May 08, 2022","15,291.70","15,656.35","16,073.70","15,247.15","454.97M","-3.80%"
"May 01, 2022","15,895.35","16,403.25","16,732.20","15,835.50","337.77M","-4.46%"
"Apr 24, 2022","16,636.55","16,545.25","16,927.30","16,434.40","477.66M","-0.17%"
"Apr 17, 2022","16,664.45","17,124.35","17,172.30","16,525.40","489.73M","-4.34%"
"Apr 10, 2022","17,419.60","17,586.10","17,702.10","17,391.70","223.32M","-1.40%"
"Apr 03, 2022","17,667.30","17,853.00","18,624.50","17,482.30","600.63M","1.15%"
"Mar 27, 2022","17,467.15","16,657.15","17,501.50","16,374.90","403.97M","5.12%"
"Mar 20, 2022","16,616.70","17,224.35","17,277.75","16,531.25","399.70M","-3.04%"
"Mar 13, 2022","17,137.40","16,203.00","17,196.35","16,167.70","433.19M","6.01%"
"Mar 06, 2022","16,165.20","15,567.80","16,511.60","15,042.45","708.71M","0.53%"
"Feb 27, 2022","16,080.15","16,810.00","16,974.00","15,938.15","468.07M","-5.57%"
"Feb 20, 2022","17,028.90","17,420.35","17,669.85","16,448.45","479.57M","-2.83%"
"Feb 13, 2022","17,524.95","17,439.80","17,773.10","16,976.80","484.86M","-1.56%"
"Feb 06, 2022","17,803.00","17,970.50","18,145.80","17,379.60","482.67M","-1.49%"
"Jan 30, 2022","18,071.70","17,856.80","18,430.75","17,702.55","536.33M","2.25%"
"Jan 23, 2022","17,673.55","18,019.90","18,039.50","17,324.15","493.67M","-2.07%"
"Jan 16, 2022","18,047.05","18,504.00","18,730.10","17,858.10","395.92M","-2.80%"
"Jan 09, 2022","18,566.10","18,282.70","18,747.65","18,282.70","337.38M","1.98%"
"Jan 02, 2022","18,206.05","17,377.95","18,395.40","17,371.35","380.98M","5.05%"
"Dec 26, 2021","17,330.85","16,849.30","17,379.20","16,735.20","253.98M","2.21%"
"Dec 19, 2021","16,956.75","17,077.90","17,220.20","16,547.15","353.92M","-1.87%"
"Dec 12, 2021","17,280.70","18,270.20","18,324.95","17,243.20","381.87M","-4.87%"
"Dec 05, 2021","18,165.55","17,802.30","18,355.15","17,576.90","412.47M","2.17%"
"Nov 28, 2021","17,779.50","17,661.25","18,100.35","17,282.85","587.46M","0.94%"
"Nov 21, 2021","17,614.70","18,667.80","18,691.15","17,575.15","487.20M","-5.33%"
"Nov 14, 2021","18,606.35","19,031.75","19,122.95","18,546.75","316.44M","-1.95%"
"Nov 07, 2021","18,976.20","19,102.65","19,258.45","18,688.10","430.91M","-0.09%"
"Oct 31, 2021","18,994.20","18,931.45","19,220.50","18,724.55","345.66M","1.07%"
"Oct 24, 2021","18,792.85","19,525.95","19,778.95","18,568.85","697.44M","-2.64%"
"Oct 17, 2021","19,302.95","19,194.60","19,508.80","18,878.90","493.78M","1.88%"
"Oct 10, 2021","18,947.65","18,315.75","18,965.20","18,299.80","334.32M","3.69%"
"Oct 03, 2021","18,274.10","18,239.20","18,562.00","18,217.55","345.75M","0.75%"
"Sep 26, 2021","18,137.80","18,720.70","18,822.05","18,041.60","479.83M","-2.64%"
"Sep 19, 2021","18,630.00","18,278.05","18,692.10","17,958.45","360.06M","0.83%"
"Sep 12, 2021","18,476.25","18,146.35","18,634.25","18,009.15","492.60M","1.74%"
"Sep 05, 2021","18,160.55","18,193.55","18,244.80","17,899.95","296.26M","0.17%"
"Aug 29, 2021","18,130.55","17,612.35","18,286.80","17,597.55","487.14M","3.48%"
"Aug 22, 2021","17,520.25","17,330.10","17,574.95","17,086.65","385.65M","2.14%"
"Aug 15, 2021","17,152.55","17,315.45","17,534.85","17,052.70","304.76M","-1.14%"
"Aug 08, 2021","17,350.15","17,143.50","17,382.30","17,022.50","381.51M","1.25%"
"Aug 01, 2021","17,136.15","16,577.95","17,311.40","16,484.55","720.93M","4.05%"
"Jul 25, 2021","16,468.65","16,574.50","16,685.35","16,233.45","545.13M","-0.86%"
"Jul 18, 2021","16,611.05","16,594.30","16,680.05","16,264.70","316.69M","-1.62%"
"Jul 11, 2021","16,884.10","16,669.85","16,976.65","16,544.15","310.24M","1.77%"
"Jul 04, 2021","16,590.00","16,534.60","16,886.80","16,496.25","345.02M","0.92%"
"Jun 27, 2021","16,438.30","16,773.60","16,806.70","16,347.45","495.52M","-1.70%"
"Jun 20, 2021","16,722.35","16,212.15","16,757.55","16,168.80","453.59M","1.85%"
"Jun 13, 2021","16,419.25","16,593.10","16,712.75","16,139.95","502.45M","-1.32%"
"Jun 06, 2021","16,639.40","16,779.60","16,790.50","16,402.10","525.73K","-0.63%"
"May 30, 2021","16,744.20","16,476.10","16,866.30","16,383.70","575.67K","1.51%"
"May 23, 2021","16,495.30","16,399.75","16,603.05","16,243.55","879.47K","0.95%"
"May 16, 2021","16,339.85","15,533.05","16,373.10","15,467.60","912.52K","6.02%"
"May 09, 2021","15,412.35","15,900.90","15,974.15","15,347.65","499.22K","-2.27%"
"May 02, 2021","15,771.05","15,338.70","15,847.80","15,238.75","646.24K","1.36%"
"Apr 25, 2021","15,560.10","15,436.05","16,297.55","15,377.00","984.07K","2.11%"
"Apr 18, 2021","15,238.25","14,900.40","15,381.70","14,675.45","654.04K","-0.81%"
"Apr 11, 2021","15,362.25","15,054.65","15,479.75","14,600.65","644.74K","-0.33%"
"Apr 04, 2021","15,412.50","15,847.65","15,866.70","15,231.60","657.89K","-3.12%"
"Mar 28, 2021","15,909.25","15,866.40","16,067.90","15,638.05","405.77K","1.22%"
"Mar 21, 2021","15,717.20","15,967.45","16,023.50","15,287.65","698.69K","-1.68%"
"Mar 14, 2021","15,985.35","16,518.30","16,518.30","15,642.90","737.03K","-3.16%"
"Mar 07, 2021","16,506.35","16,432.80","16,962.85","16,214.45","555.14K","0.98%"
"Feb 28, 2021","16,345.95","16,314.45","16,884.35","16,199.90","718.32K","1.62%"
"Feb 21, 2021","16,085.25","16,754.40","17,214.00","16,011.25","877.74K","-3.95%"
"Feb 14, 2021","16,747.10","17,175.10","17,654.45","16,634.15","924.68K","-1.58%"
"Feb 07, 2021","17,016.30","16,917.35","17,080.60","16,730.25","797.59K","1.75%"
"Jan 31, 2021","16,724.00","14,779.80","16,987.55","14,732.65","1.44M","14.60%"
"Jan 24, 2021","14,593.30","15,323.40","15,447.80","14,352.20","762.68K","-3.62%"
"Jan 17, 2021","15,141.80","15,484.00","15,748.45","15,115.95","714.73K","-2.02%"
"Jan 10, 2021","15,453.45","15,613.50","15,848.25","15,364.35","671.39K","-0.37%"
"Jan 03, 2021","15,511.15","15,289.65","15,557.55","15,016.80","711.26K","2.15%"
"Dec 27, 2020","15,184.50","14,851.85","15,282.45","14,843.75","540.64K","2.74%"
"Dec 20, 2020","14,779.60","14,830.85","14,847.55","14,145.95","591.06K","-0.67%"
"Dec 13, 2020","14,879.15","14,560.65","14,988.90","14,437.60","677.34K","2.60%"
"Dec 06, 2020","14,501.90","14,277.85","14,580.25","14,221.90","898.72K","1.51%"
"Nov 29, 2020","14,286.45","14,358.20","14,410.35","14,053.85","761.03K","-0.05%"
"Nov 22, 2020","14,293.15","14,293.75","14,439.30","13,944.30","1.19M","0.58%"
"Nov 15, 2020","14,210.50","13,879.40","14,315.85","13,793.55","981.83K","3.13%"
"Nov 08, 2020","13,779.75","13,007.95","13,928.20","13,001.90","1.30M","6.87%"
"Nov 01, 2020","12,893.80","11,789.80","12,915.65","11,700.95","1.18M","10.81%"
"Oct 25, 2020","11,636.05","11,957.40","12,102.10","11,511.45","891.47K","-2.61%"
"Oct 18, 2020","11,947.40","11,691.55","12,043.55","11,631.10","853.58K","3.77%"
"Oct 11, 2020","11,512.80","11,691.50","11,798.95","11,309.05","735.47K","-1.16%"
"Oct 04, 2020","11,648.45","10,981.95","11,726.20","10,943.40","811.85K","6.38%"
"Sep 27, 2020","10,949.60","10,416.75","10,968.45","10,363.50","535.34K","5.97%"
"Sep 20, 2020","10,332.25","10,728.00","10,775.10","10,113.55","832.72K","-3.86%"
"Sep 13, 2020","10,746.85","11,056.40","11,086.00","10,670.35","834.75K","-2.01%"
"Sep 06, 2020","10,966.95","11,171.40","11,205.20","10,827.15","806.01K","-1.71%"
"Aug 30, 2020","11,157.75","11,877.55","11,986.55","11,087.95","1.08M","-4.80%"
"Aug 23, 2020","11,720.35","11,080.00","11,740.15","11,069.25","1.25M","6.30%"
"Aug 16, 2020","11,025.75","10,865.20","11,090.45","10,675.35","936.52K","2.48%"
"Aug 09, 2020","10,758.45","10,883.35","11,071.85","10,676.15","1.04M","-0.60%"
"Aug 02, 2020","10,823.10","10,698.75","10,897.35","10,442.55","1.11M","0.88%"
"Jul 26, 2020","10,728.85","11,169.05","11,169.20","10,630.85","1.41M","-4.08%"
"Jul 19, 2020","11,184.90","11,110.70","11,454.10","11,042.40","1.55M","2.47%"
"Jul 12, 2020","10,915.70","11,185.55","11,202.35","10,454.80","1.12M","-1.58%"
"Jul 05, 2020","11,091.20","11,062.00","11,338.05","10,981.60","1.47M","2.03%"
"Jun 28, 2020","10,870.90","10,463.45","11,012.70","10,352.40","1.38M","2.67%"
"Jun 21, 2020","10,588.45","10,625.85","10,971.20","10,356.70","1.75M","0.51%"
"Jun 14, 2020","10,534.75","10,033.05","10,574.15","9,735.75","1.76M","4.18%"
"Jun 07, 2020","10,111.75","10,580.95","10,636.65","9,585.50","1.85M","-2.16%"
"May 31, 2020","10,334.85","9,739.85","10,614.65","9,704.70","1.82M","8.48%"
"May 24, 2020","9,527.05","8,750.10","9,552.90","8,634.10","1.39M","10.12%"
"May 17, 2020","8,651.70","9,275.40","9,275.65","8,574.50","1.54M","-6.89%"
"May 10, 2020","9,291.60","9,684.00","9,909.50","9,052.75","1.47M","-2.80%"
"May 03, 2020","9,559.35","10,120.65","10,128.20","9,385.85","1.30M","-9.57%"
"Apr 26, 2020","10,570.80","9,569.10","10,695.45","9,557.80","1.13M","12.08%"
"Apr 19, 2020","9,431.85","10,112.50","10,142.00","9,300.30","1.35M","-4.78%"
"Apr 12, 2020","9,905.55","9,814.30","9,972.20","9,097.00","1.23M","1.05%"
"Apr 05, 2020","9,803.00","9,072.45","9,836.35","8,802.00","933.87K","14.49%"
"Mar 29, 2020","8,562.10","9,408.00","9,528.55","8,521.15","958.41K","-12.22%"
"Mar 22, 2020","9,754.30","8,898.40","10,428.60","7,984.20","1.67M","-1.19%"
"Mar 15, 2020","9,871.95","11,589.65","11,600.75","8,866.65","1.64M","-18.42%"
"Mar 08, 2020","12,101.60","12,765.75","12,780.85","10,305.05","1.26M","-7.50%"
"Mar 01, 2020","13,082.50","13,824.50","13,875.85","12,851.00","1.16M","-3.57%"
"Feb 23, 2020","13,566.45","14,398.30","14,405.85","13,520.35","804.02K","-6.51%"
"Feb 16, 2020","14,510.40","14,491.00","14,569.95","14,214.05","474.32K","0.23%"
"Feb 09, 2020","14,477.45","14,514.75","14,747.70","14,414.25","678.24K","-0.17%"
"Feb 02, 2020","14,502.40","14,272.30","14,596.65","13,647.60","651.59K","1.30%"
"Jan 26, 2020","14,316.90","14,355.15","14,413.55","14,213.05","565.01K","-0.72%"
"Jan 19, 2020","14,420.40","14,686.70","14,686.70","14,145.80","612.26K","-0.97%"
"Jan 12, 2020","14,561.80","14,630.90","14,701.60","14,528.30","387.14K","-0.33%"
"Jan 05, 2020","14,609.65","14,472.80","14,693.70","14,117.15","462.81K","0.34%"