Date Price Open High Low Vol.

Change %
01-07-2025 23,724.80 23,691.70 23,794.35 23,639.00 131.62M 0.46%
01-06-2025 23,616.05 24,045.80 24,089.95 23,551.90 278.06M -1.62%
01-03-2025 24,004.75 24,196.40 24,196.45 23,976.00 312.28M -0.76%
01-02-2025 24,188.65 23,783.00 24,226.70 23,751.55 283.20M 1.88%
01-01-2025 23,742.90 23,637.65 23,822.80 23,562.80 154.92M 0.41%
12/31/2024 23,644.80 23,560.60 23,689.85 23,460.45 193.63M 0.00%
12/30/2024 23,644.90 23,796.90 23,915.35 23,599.30 364.93M -0.71%
12/27/2024 23,813.40 23,801.40 23,938.85 23,800.60 176.82M 0.27%
12/26/2024 23,750.20 23,775.80 23,854.50 23,653.60 177.68M 0.10%
12/24/2024 23,727.65 23,769.10 23,867.65 23,685.15 177.66M -0.11%
12/23/2024 23,753.45 23,738.20 23,869.55 23,647.20 189.76M 0.70%
12/20/2024 23,587.50 23,960.70 24,065.80 23,537.35 442.71M -1.52%
12/19/2024 23,951.70 23,877.15 24,004.90 23,870.30 271.13M -1.02%
12/18/2024 24,198.85 24,297.95 24,394.45 24,149.85 235.35M -0.56%
12/17/2024 24,336.00 24,584.80 24,624.10 24,303.45 264.88M -1.35%
12/16/2024 24,668.25 24,753.40 24,781.25 24,601.75 187.55M -0.40%
12/13/2024 24,768.30 24,498.35 24,792.30 24,180.80 310.08M 0.89%
12-12-2024 24,548.70 24,604.45 24,675.25 24,527.95 266.05M -0.38%
12-11-2024 24,641.80 24,620.50 24,691.75 24,583.85 187.25M 0.13%
12-10-2024 24,610.05 24,652.65 24,677.80 24,510.65 261.05M -0.04%
12-09-2024 24,619.00 24,633.90 24,705.00 24,580.05 248.14M -0.24%
12-06-2024 24,677.80 24,729.45 24,751.05 24,620.50 226.73M -0.12%
12-05-2024 24,708.40 24,539.15 24,857.75 24,295.55 361.47M 0.98%
12-04-2024 24,467.45 24,488.75 24,573.20 24,366.30 348.00M 0.04%
12-03-2024 24,457.15 24,367.50 24,481.35 24,280.00 339.47M 0.75%
12-02-2024 24,276.05 24,140.85 24,301.70 24,008.65 220.38M 0.60%
11/29/2024 24,131.10 23,927.15 24,188.45 23,927.15 282.10M 0.91%
11/28/2024 23,914.15 24,274.15 24,345.75 23,873.35 366.74M -1.49%
11/27/2024 24,274.90 24,204.80 24,354.55 24,145.65 295.01M 0.33%
11/26/2024 24,194.50 24,343.30 24,343.30 24,125.40 230.69M -0.11%
11/25/2024 24,221.90 24,253.55 24,351.55 24,135.45 687.17M 1.32%
11/22/2024 23,907.25 23,411.80 23,956.10 23,359.00 367.56M 2.39%
11/21/2024 23,349.90 23,488.45 23,507.30 23,263.15 420.33M -0.72%
11/19/2024 23,518.50 23,529.55 23,780.65 23,464.80 297.48M 0.28%
11/18/2024 23,453.80 23,605.30 23,606.80 23,350.40 263.31M -0.34%
11/14/2024 23,532.70 23,542.15 23,675.90 23,484.15 257.71M -0.11%
11/13/2024 23,559.05 23,822.45 23,873.60 23,509.60 304.57M -1.36%
11-12-2024 23,883.45 24,225.80 24,242.00 23,839.15 255.83M -1.07%
11-11-2024 24,141.30 24,087.25 24,336.80 24,004.60 273.37M -0.03%
11-08-2024 24,148.20 24,207.70 24,276.15 24,066.65 298.72M -0.21%
11-07-2024 24,199.35 24,489.60 24,503.35 24,179.05 322.19M -1.16%
11-06-2024 24,484.05 24,308.75 24,537.60 24,204.05 351.08M 1.12%
11-05-2024 24,213.30 23,916.50 24,229.05 23,842.75 289.51M 0.91%
11-04-2024 23,995.35 24,315.75 24,316.75 23,816.15 285.53M -1.27%
11-01-2024 24,304.35 24,302.75 24,368.25 24,280.20 38.81M 0.41%
10/31/2024 24,205.35 24,349.85 24,372.45 24,172.60 287.01M -0.56%
10/30/2024 24,340.85 24,371.45 24,498.20 24,307.30 285.20M -0.51%
10/29/2024 24,466.85 24,328.85 24,484.50 24,140.85 332.04M 0.52%
10/28/2024 24,339.15 24,251.10 24,492.60 24,134.90 278.56M 0.65%
10/25/2024 24,180.80 24,418.05 24,440.25 24,073.90 372.64M -0.90%
10/24/2024 24,399.40 24,412.70 24,480.65 24,341.20 216.69M -0.15%
10/23/2024 24,435.50 24,378.15 24,604.25 24,378.10 284.56M -0.15%
10/22/2024 24,472.10 24,798.65 24,882.00 24,445.80 279.48M -1.25%
10/21/2024 24,781.10 24,956.15 24,978.30 24,679.60 241.98M -0.29%
10/18/2024 24,854.05 24,664.95 24,886.20 24,567.65 290.86M 0.42%
10/17/2024 24,749.85 25,027.40 25,029.50 24,728.90 252.76M -0.89%
10/16/2024 24,971.30 25,008.55 25,093.40 24,908.45 226.77M -0.34%
10/15/2024 25,057.35 25,186.30 25,212.05 25,008.15 257.23M -0.28%
10/14/2024 25,127.95 25,023.45 25,159.75 25,017.50 206.42M 0.66%
10-11-2024 24,964.25 24,985.30 25,028.65 24,920.05 210.46M -0.14%
10-10-2024 24,998.45 25,067.05 25,134.05 24,979.40 261.36M 0.07%
10-09-2024 24,981.95 25,065.80 25,234.05 24,947.70 290.56M -0.12%
10-08-2024 25,013.15 24,832.20 25,044.00 24,756.80 333.22M 0.88%
10-07-2024 24,795.75 25,084.10 25,143.00 24,694.35 374.35M -0.87%
10-04-2024 25,014.60 25,181.90 25,485.05 24,966.80 374.92M -0.93%
10-03-2024 25,250.10 25,452.85 25,639.45 25,230.30 423.40M -2.12%
10-01-2024 25,796.90 25,788.45 25,907.60 25,739.20 247.42M -0.05%
09/30/2024 25,810.85 26,061.30 26,134.70 25,794.10 343.06M -1.41%
09/27/2024 26,178.95 26,248.25 26,277.35 26,151.40 490.33M -0.14%
09/26/2024 26,216.05 26,005.40 26,250.90 25,998.40 370.90M 0.81%
09/25/2024 26,004.15 25,899.45 26,032.80 25,871.35 278.54M 0.25%
09/24/2024 25,940.40 25,921.45 26,011.55 25,886.85 384.12M 0.01%
09/23/2024 25,939.05 25,872.55 25,956.00 25,847.35 209.19M 0.57%
09/20/2024 25,790.95 25,525.95 25,849.25 25,426.60 533.07M 1.48%
09/19/2024 25,415.80 25,487.05 25,611.95 25,376.05 314.46M 0.15%
09/18/2024 25,377.55 25,402.40 25,482.20 25,285.55 215.73M -0.16%
09/17/2024 25,418.55 25,416.90 25,441.65 25,352.25 215.96M 0.14%
09/16/2024 25,383.75 25,406.65 25,445.70 25,336.20 168.70M 0.11%
09/13/2024 25,356.50 25,430.45 25,430.50 25,292.45 250.78M -0.13%
09-12-2024 25,388.90 25,059.65 25,433.35 24,941.45 380.07M 1.89%
09-11-2024 24,918.45 25,034.00 25,113.70 24,885.15 279.23M -0.49%
09-10-2024 25,041.10 24,999.40 25,130.50 24,896.80 251.28M 0.42%
09-09-2024 24,936.40 24,823.40 24,957.50 24,753.15 254.37M 0.34%
09-06-2024 24,852.15 25,093.70 25,168.75 24,801.30 311.67M -1.17%
09-05-2024 25,145.10 25,250.50 25,275.45 25,127.75 222.24M -0.21%
09-04-2024 25,198.70 25,089.95 25,216.00 25,083.80 253.79M -0.32%
09-03-2024 25,279.85 25,313.40 25,321.70 25,235.80 212.13M 0.00%
09-02-2024 25,278.70 25,333.60 25,333.65 25,235.50 222.82M 0.17%
08/30/2024 25,235.90 25,249.70 25,268.35 25,199.40 638.17M 0.33%
08/29/2024 25,151.95 25,035.30 25,192.90 24,998.50 353.99M 0.40%
08/28/2024 25,052.35 25,030.80 25,129.60 24,964.65 220.42M 0.14%
08/27/2024 25,017.75 25,024.80 25,073.10 24,973.65 223.35M 0.03%
08/26/2024 25,010.60 24,906.10 25,043.80 24,874.70 210.27M 0.76%
08/23/2024 24,823.15 24,845.40 24,858.40 24,771.65 206.80M 0.05%
08/22/2024 24,811.50 24,863.40 24,867.35 24,784.45 220.34M 0.17%
08/21/2024 24,770.20 24,680.55 24,787.95 24,654.50 257.11M 0.29%
08/20/2024 24,698.85 24,648.90 24,734.30 24,607.20 238.32M 0.51%
08/19/2024 24,572.65 24,636.35 24,638.80 24,522.95 243.65M 0.13%
08/16/2024 24,541.15 24,334.85 24,563.90 24,204.50 271.61M 1.65%
08/14/2024 24,143.75 24,184.40 24,196.50 24,099.70 303.26M 0.02%
08/13/2024 24,139.00 24,342.35 24,359.95 24,116.50 239.73M -0.85%
08-12-2024 24,347.00 24,320.05 24,472.80 24,212.10 279.92M -0.08%
08-09-2024 24,367.50 24,386.85 24,419.75 24,311.20 215.13M 1.04%
08-08-2024 24,117.00 24,248.55 24,340.50 24,079.70 311.88M -0.74%
08-07-2024 24,297.50 24,289.40 24,337.70 24,184.90 317.56M 1.27%
08-06-2024 23,992.55 24,189.85 24,382.60 23,960.40 312.34M -0.26%
08-05-2024 24,055.60 24,302.85 24,350.05 23,893.70 487.00M -2.68%
08-02-2024 24,717.70 24,789.00 24,851.90 24,686.85 345.03M -1.17%
08-01-2024 25,010.90 25,030.95 25,078.30 24,956.40 431.31M 0.24%
07/31/2024 24,951.15 24,886.70 24,984.60 24,856.50 333.65M 0.38%
07/30/2024 24,857.30 24,839.40 24,971.75 24,798.65 384.99M 0.09%
07/29/2024 24,836.10 24,943.30 24,999.75 24,774.60 354.97M 0.01%
07/26/2024 24,834.85 24,423.35 24,861.15 24,410.90 383.83M 1.76%
07/25/2024 24,406.10 24,230.95 24,426.15 24,210.80 391.82M -0.03%
07/24/2024 24,413.50 24,444.95 24,504.25 24,307.25 366.62M -0.27%
07/23/2024 24,479.05 24,568.90 24,582.55 24,074.20 436.41M -0.12%
07/22/2024 24,509.25 24,445.75 24,595.20 24,362.30 324.19M -0.09%
07/19/2024 24,530.90 24,853.80 24,854.80 24,508.15 343.77M -1.09%
07/18/2024 24,800.85 24,543.80 24,837.75 24,504.45 350.92M 0.76%
07/16/2024 24,613.00 24,615.90 24,661.25 24,587.65 283.21M 0.11%
07/15/2024 24,586.70 24,587.60 24,635.05 24,522.75 305.40M 0.35%
07-12-2024 24,502.15 24,387.95 24,592.20 24,331.15 325.82M 0.77%
07-11-2024 24,315.95 24,396.55 24,402.65 24,193.75 306.40M -0.03%
07-10-2024 24,324.45 24,459.85 24,461.05 24,141.80 292.26M -0.45%
07-09-2024 24,433.20 24,351.00 24,443.60 24,331.90 250.54M 0.46%
07-08-2024 24,320.55 24,329.45 24,344.60 24,240.55 266.30M -0.01%
07-05-2024 24,323.85 24,213.35 24,363.00 24,168.85 298.38M 0.09%
07-04-2024 24,302.15 24,369.95 24,401.00 24,281.00 251.19M 0.06%
07-03-2024 24,286.50 24,291.75 24,309.15 24,207.10 289.20M 0.67%
07-02-2024 24,123.85 24,228.75 24,236.35 24,056.40 309.63M -0.07%
07-01-2024 24,141.95 23,992.95 24,164.00 23,992.70 242.47M 0.55%
06/28/2024 24,010.60 24,085.90 24,174.00 23,985.80 354.78M -0.14%
06/27/2024 24,044.50 23,881.55 24,087.45 23,805.40 515.23M 0.74%
06/26/2024 23,868.80 23,723.10 23,889.90 23,670.45 287.82M 0.62%
06/25/2024 23,721.30 23,577.10 23,754.15 23,562.05 298.11M 0.78%
06/24/2024 23,537.85 23,382.30 23,558.10 23,350.00 239.36M 0.16%
06/21/2024 23,501.10 23,661.15 23,667.10 23,398.20 609.88M -0.28%
06/20/2024 23,567.00 23,586.15 23,624.00 23,442.60 280.34M 0.22%
06/19/2024 23,516.00 23,629.85 23,664.00 23,412.90 328.81M -0.18%
06/18/2024 23,557.90 23,570.80 23,579.05 23,499.70 272.21M 0.39%
06/14/2024 23,465.60 23,464.95 23,490.40 23,334.25 223.09M 0.29%
06/13/2024 23,398.90 23,480.95 23,481.05 23,353.90 268.28M 0.33%
06-12-2024 23,322.95 23,344.45 23,441.95 23,295.95 295.63M 0.25%
06-11-2024 23,264.85 23,283.75 23,389.45 23,206.65 305.19M 0.02%
06-10-2024 23,259.20 23,319.15 23,411.90 23,227.15 304.39M -0.13%
06-07-2024 23,290.15 22,821.85 23,320.20 22,789.05 473.56M 2.05%
06-06-2024 22,821.40 22,798.60 22,910.15 22,642.60 480.41M 0.89%
06-05-2024 22,620.35 22,128.35 22,670.40 21,791.95 638.49M 3.36%
06-04-2024 21,884.50 23,179.50 23,179.50 21,281.45 1.01B -5.93%
 06-03-2024 23,263.90 23,337.90 23,338.70 23,062.30 569.43M 3.25%
05/31/2024 22,530.70 22,568.10 22,653.75 22,465.10 572.12M 0.19%
05/30/2024 22,488.65 22,617.45 22,705.75 22,417.00 373.37M -0.95%
05/29/2024 22,704.70 22,762.75 22,825.50 22,685.45 269.93M -0.80%
05/28/2024 22,888.15 22,977.15 22,998.55 22,858.50 217.89M -0.19%
05/27/2024 22,932.45 23,038.95 23,110.80 22,871.20 260.01M -0.11%
05/24/2024 22,957.10 22,930.75 23,026.40 22,908.00 261.93M -0.05%
05/23/2024 22,967.65 22,614.10 22,993.60 22,577.45 369.77M 1.64%
05/22/2024 22,597.80 22,576.60 22,629.50 22,483.15 290.35M 0.31%
05/21/2024 22,529.05 22,404.55 22,591.10 22,404.55 347.59M 0.12%
05/18/2024 22,502.00 22,512.85 22,520.25 22,470.05 19.06M 0.16%
05/17/2024 22,466.10 22,415.25 22,502.15 22,345.65 242.66M 0.28%
05/16/2024 22,403.85 22,319.20 22,432.25 22,054.55 368.94M 0.92%
05/15/2024 22,200.55 22,255.60 22,297.55 22,151.75 231.94M -0.08%
05/14/2024 22,217.85 22,112.90 22,270.05 22,081.25 230.24M 0.51%
05/13/2024 22,104.05 22,027.95 22,131.65 21,821.05 278.19M 0.22%
05-10-2024 22,055.20 21,990.95 22,131.30 21,950.30 265.80M 0.44%
05-09-2024 21,957.50 22,224.80 22,307.75 21,932.40 331.33M -1.55%
05-08-2024 22,302.50 22,231.20 22,368.65 22,185.20 277.44M 0.00%
05-07-2024 22,302.50 22,489.75 22,499.05 22,232.05 297.82M -0.62%
05-06-2024 22,442.70 22,561.60 22,588.80 22,409.45 320.26M -0.15%
05-03-2024 22,475.85 22,766.35 22,794.70 22,348.05 438.06M -0.76%
05-02-2024 22,648.20 22,567.85 22,710.50 22,567.85 445.91M 0.19%
04/30/2024 22,604.85 22,679.65 22,783.35 22,568.40 361.86M -0.17%
04/29/2024 22,643.40 22,475.55 22,655.80 22,441.90 291.96M 1.00%
04/26/2024 22,419.95 22,620.40 22,620.40 22,385.55 329.89M -0.67%
04/25/2024 22,570.35 22,316.90 22,625.95 22,305.25 475.04M 0.75%
04/24/2024 22,402.40 22,421.55 22,476.45 22,384.00 235.90M 0.15%
04/23/2024 22,368.00 22,447.05 22,447.55 22,349.45 231.52M 0.14%
04/22/2024 22,336.40 22,336.90 22,375.65 22,198.15 279.26M 0.86%
04/19/2024 22,147.00 21,861.50 22,179.55 21,777.65 362.53M 0.69%
04/18/2024 21,995.85 22,212.35 22,326.50 21,961.70 456.91M -0.69%
04/16/2024 22,147.90 22,125.30 22,213.75 22,079.45 317.27M -0.56%
04/15/2024 22,272.50 22,339.05 22,427.45 22,259.55 355.47M -1.10%
04-12-2024 22,519.40 22,677.40 22,726.45 22,503.75 357.19M -1.03%
04-10-2024 22,753.80 22,720.25 22,775.70 22,673.70 276.85M 0.49%
04-09-2024 22,642.75 22,765.10 22,768.40 22,612.25 232.36M -0.10%
04-08-2024 22,666.30 22,578.35 22,697.30 22,550.35 227.63M 0.68%
04-05-2024 22,513.70 22,486.40 22,537.60 22,427.60 242.24M 0.00%
04-04-2024 22,514.65 22,592.10 22,619.00 22,303.80 400.99M 0.36%
04-03-2024 22,434.65 22,385.70 22,521.10 22,346.50 309.65M -0.08%
04-02-2024 22,453.30 22,458.80 22,497.60 22,388.15 289.52M -0.04%
04-01-2024 22,462.00 22,455.00 22,529.95 22,427.75 243.64M 0.61%
03/28/2024 22,326.90 22,163.60 22,516.00 22,163.60 410.53M 0.92%
03/27/2024 22,123.65 22,053.95 22,193.60 22,052.85 409.14M 0.54%
03/26/2024 22,004.70 21,947.90 22,073.20 21,947.55 328.40M -0.42%
03/22/2024 22,096.75 21,932.20 22,180.70 21,883.30 388.66M 0.39%
03/21/2024 22,011.95 21,989.90 22,080.95 21,941.30 353.17M 0.79%
03/20/2024 21,839.10 21,843.90 21,930.90 21,710.20 312.42M 0.10%
03/19/2024 21,817.45 21,946.45 21,978.30 21,793.10 344.16M -1.08%
03/18/2024 22,055.70 21,990.10 22,123.70 21,916.55 356.32M 0.15%
03/15/2024 22,023.35 22,064.85 22,120.90 21,931.70 661.46M -0.56%
03/14/2024 22,146.65 21,982.55 22,204.60 21,917.50 426.74M 0.68%
03/13/2024 21,997.70 22,432.20 22,446.75 21,905.65 493.34M -1.51%
03-12-2024 22,335.70 22,334.45 22,452.55 22,256.00 299.20M 0.01%
03-11-2024 22,332.65 22,517.50 22,526.60 22,307.25 277.90M -0.72%
03-07-2024 22,493.55 22,505.30 22,525.65 22,430.00 379.86M 0.09%
03-06-2024 22,474.05 22,327.50 22,497.20 22,224.35 312.26M 0.53%
03-05-2024 22,356.30 22,371.25 22,416.90 22,269.15 296.15M -0.22%
03-04-2024 22,405.60 22,403.50 22,440.90 22,358.30 298.79M 0.12%
03-02-2024 22,378.40 22,406.95 22,419.55 22,367.05 35.76M 0.18%
03-01-2024 22,338.75 22,048.30 22,353.30 22,047.75 351.50M 1.62%
02/29/2024 21,982.80 21,935.20 22,060.55 21,860.65 360.17M 0.14%
02/28/2024 21,951.15 22,214.10 22,229.15 21,915.85 202.95M -1.11%
02/27/2024 22,198.35 22,090.20 22,218.25 22,085.65 252.20M 0.34%
02/26/2024 22,122.05 22,169.20 22,202.15 22,075.15 207.78M -0.41%
02/23/2024 22,212.70 22,290.00 22,297.50 22,186.10 225.98M -0.02%
02/22/2024 22,217.45 22,081.55 22,252.50 21,875.25 343.50M 0.74%
02/21/2024 22,055.05 22,248.85 22,249.40 21,997.95 364.55M -0.64%
02/20/2024 22,196.95 22,099.20 22,215.60 22,045.85 295.70M 0.34%
02/19/2024 22,122.25 22,103.45 22,186.65 22,021.05 0.37%
02/16/2024 22,040.70 22,020.30 22,068.65 21,968.95 343.89M 0.59%
02/15/2024 21,910.75 21,906.55 21,953.85 21,794.80 345.39M 0.32%
02/14/2024 21,840.05 21,578.15 21,870.85 21,530.20 359.12M 0.45%
02/13/2024 21,743.25 21,664.30 21,766.80 21,543.35 365.79M 0.59%
02-12-2024 21,616.05 21,800.80 21,831.70 21,574.75 287.44M -0.76%
02-09-2024 21,782.50 21,727.00 21,804.45 21,629.90 349.22M 0.30%
02-08-2024 21,717.95 22,009.65 22,011.05 21,665.30 491.07M -0.97%
02-07-2024 21,930.50 22,045.05 22,053.30 21,860.15 346.26M 0.01%
02-06-2024 21,929.40 21,825.20 21,951.40 21,737.55 370.97M 0.72%
02-05-2024 21,771.70 21,921.05 21,964.30 21,726.95 440.85M -0.38%
02-02-2024 21,853.80 21,812.75 22,126.80 21,805.55 442.80M 0.72%
02-01-2024 21,697.45 21,780.65 21,832.95 21,658.75 332.54M -0.13%
01/31/2024 21,725.70 21,487.25 21,741.35 21,448.85 410.58M 0.95%
01/30/2024 21,522.10 21,775.75 21,813.05 21,501.80 375.14M -0.99%
01/29/2024 21,737.60 21,433.10 21,763.25 21,429.60 376.70M 1.80%
01/25/2024 21,352.60 21,454.60 21,459.00 21,247.05 418.14M -0.47%
01/24/2024 21,453.95 21,185.25 21,482.35 21,137.20 407.46M 1.01%
01/23/2024 21,238.80 21,716.70 21,750.25 21,192.60 449.72M -1.54%
01/20/2024 21,571.80 21,706.15 21,720.30 21,541.80 -0.23%
01/19/2024 21,622.40 21,615.20 21,670.60 21,575.00 343.06M 0.75%
01/18/2024 21,462.25 21,414.20 21,539.40 21,285.55 387.34M -0.51%
01/17/2024 21,571.95 21,647.25 21,851.50 21,550.45 456.00M -2.09%
01/16/2024 22,032.30 22,080.50 22,124.15 21,969.80 292.43M -0.29%
01/15/2024 22,097.45 22,053.15 22,115.55 21,963.55 345.54M 0.93%
01-12-2024 21,894.55 21,773.55 21,928.25 21,715.15 294.68M 1.14%
01-11-2024 21,647.20 21,688.00 21,726.50 21,593.75 212.45M 0.13%
01-10-2024 21,618.70 21,529.30 21,641.85 21,448.65 216.99M 0.34%
01-09-2024 21,544.85 21,653.60 21,724.45 21,517.85 228.57M 0.15%
01-08-2024 21,513.00 21,747.60 21,763.95 21,492.90 231.45M -0.91%
 01-05-2024 21,710.80 21,705.75 21,749.60 21,629.20 309.30M 0.24%
01-04-2024 21,658.60 21,605.80 21,685.65 21,564.55 339.17M 0.66%
01-03-2024 21,517.35 21,661.10 21,677.00 21,500.35 311.93M -0.69%
01-02-2024 21,665.80 21,751.35 21,755.60 21,555.65 263.71M -0.35%
01-01-2024 21,741.90 21,727.75 21,834.35 21,680.85 154.00M 0.05%
12/29/2023 21,731.40 21,737.65 21,770.30 21,676.90 270.92M -0.22%
12/28/2023 21,778.70 21,715.00 21,801.45 21,678.00 393.08M 0.57%
12/27/2023 21,654.75 21,497.65 21,675.75 21,495.80 256.54M 1.00%
12/26/2023 21,441.35 21,365.20 21,477.15 21,329.45 219.47M 0.43%
12/22/2023 21,349.40 21,295.85 21,390.50 21,232.45 284.71M 0.44%
12/21/2023 21,255.05 21,033.95 21,288.35 20,976.80 277.55M 0.50%
12/20/2023 21,150.15 21,543.50 21,593.00 21,087.35 363.89M -1.41%
12/19/2023 21,453.10 21,477.65 21,505.05 21,337.75 249.75M 0.16%
12/18/2023 21,418.65 21,434.80 21,482.80 21,365.35 249.67M -0.18%
12/15/2023 21,456.65 21,287.45 21,492.30 21,235.30 508.76M 1.29%
12/14/2023 21,182.70 21,110.40 21,210.90 21,074.45 334.41M 1.23%
12/13/2023 20,926.35 20,929.75 20,950.00 20,769.50 260.27M 0.10%
12-12-2023 20,906.40 21,018.55 21,037.90 20,867.15 244.87M -0.43%
12-11-2023 20,997.10 20,965.30 21,026.10 20,923.70 212.92M 0.13%
12-08-2023 20,969.40 20,934.10 21,006.10 20,862.70 292.44M 0.33%
12-07-2023 20,901.15 20,932.40 20,941.25 20,850.80 274.98M -0.17%
12-06-2023 20,937.70 20,950.75 20,961.95 20,852.15 359.21M 0.40%
12-05-2023 20,855.10 20,808.90 20,864.05 20,711.15 421.01M 0.81%
12-04-2023 20,686.80 20,601.95 20,702.65 20,507.75 381.11M 2.07%
12-01-2023 20,267.90 20,194.10 20,291.55 20,183.70 265.81M 0.67%
11/30/2023 20,133.15 20,108.50 20,158.70 20,015.85 486.58M 0.18%
11/29/2023 20,096.60 19,976.55 20,104.65 19,956.30 236.24M 1.04%
11/28/2023 19,889.70 19,844.65 19,916.85 19,800.00 229.60M 0.48%
11/24/2023 19,794.70 19,809.60 19,832.85 19,768.85 145.90M -0.04%
11/23/2023 19,802.00 19,828.45 19,875.15 19,786.75 170.02M -0.05%
11/22/2023 19,811.85 19,784.00 19,825.55 19,703.85 184.50M 0.14%
11/21/2023 19,783.40 19,770.90 19,829.10 19,754.05 194.97M 0.45%
11/20/2023 19,694.00 19,731.15 19,756.45 19,670.50 173.78M -0.19%
11/17/2023 19,731.80 19,674.75 19,806.00 19,667.45 236.83M -0.17%
11/16/2023 19,765.20 19,674.70 19,875.25 19,627.00 282.69M 0.46%
11/15/2023 19,675.45 19,651.40 19,693.20 19,579.65 291.46M 1.19%
11/13/2023 19,443.55 19,486.75 19,494.40 19,414.75 189.28M -0.42%
11-12-2023 19,525.55 19,547.25 19,547.25 19,510.25 37.31M 0.52%
11-10-2023 19,425.35 19,351.85 19,451.30 19,329.45 152.22M 0.15%
11-09-2023 19,395.30 19,457.40 19,463.90 19,378.35 208.42M -0.25%
11-08-2023 19,443.50 19,449.60 19,464.40 19,401.50 194.97M 0.19%
11-07-2023 19,406.70 19,404.05 19,423.50 19,329.10 198.66M -0.03%
11-06-2023 19,411.75 19,345.85 19,423.00 19,309.70 180.69M 0.94%
11-03-2023 19,230.60 19,241.00 19,276.25 19,210.90 189.52M 0.51%
11-02-2023 19,133.25 19,120.00 19,175.25 19,064.15 245.60M 0.76%
11-01-2023 18,989.15 19,064.05 19,096.05 18,973.70 194.10M -0.47%
10/31/2023 19,079.60 19,232.95 19,233.70 19,056.45 206.05M -0.32%
10/30/2023 19,140.90 19,053.40 19,158.50 18,940.00 180.13M 0.49%
10/27/2023 19,047.25 18,928.75 19,076.15 18,926.65 205.20M 1.01%
10/26/2023 18,857.25 19,027.25 19,041.70 18,837.85 300.36M -1.39%
10/25/2023 19,122.15 19,286.45 19,347.30 19,074.15 225.29M -0.83%
10/23/2023 19,281.75 19,521.60 19,556.85 19,257.85 176.04M -1.34%
10/20/2023 19,542.65 19,542.15 19,593.80 19,518.70 198.34M -0.42%
10/19/2023 19,624.70 19,545.20 19,681.80 19,512.35 230.31M -0.24%
10/18/2023 19,671.10 19,820.45 19,840.95 19,659.95 198.94M -0.71%
10/17/2023 19,811.50 19,843.20 19,849.75 19,775.65 185.85M 0.40%
10/16/2023 19,731.75 19,737.25 19,781.30 19,691.85 180.96M -0.10%
10/13/2023 19,751.05 19,654.55 19,805.40 19,635.30 254.96M -0.22%
10-12-2023 19,794.00 19,822.70 19,843.30 19,772.65 217.90M -0.09%
10-11-2023 19,811.35 19,767.00 19,839.20 19,756.95 213.73M 0.62%
10-10-2023 19,689.85 19,565.60 19,717.80 19,565.45 216.56M 0.91%
10-09-2023 19,512.35 19,539.45 19,588.95 19,480.50 165.10M -0.72%
10-06-2023 19,653.50 19,621.20 19,675.75 19,589.40 159.05M 0.55%
10-05-2023 19,545.75 19,521.85 19,576.95 19,487.30 234.86M 0.56%
10-04-2023 19,436.10 19,446.30 19,457.80 19,333.60 277.15M -0.47%
10-03-2023 19,528.75 19,622.40 19,623.20 19,479.65 221.72M -0.56%
09/29/2023 19,638.30 19,581.20 19,726.25 19,551.05 243.51M 0.59%
09/28/2023 19,523.55 19,761.80 19,766.65 19,492.10 352.81M -0.98%
09/27/2023 19,716.45 19,637.05 19,730.70 19,554.00 203.56M 0.26%
09/26/2023 19,664.70 19,682.80 19,699.35 19,637.45 204.87M -0.05%
09/25/2023 19,674.55 19,678.20 19,734.15 19,601.55 188.40M 0.00%
09/22/2023 19,674.25 19,744.85 19,798.65 19,657.50 246.41M -0.34%
09/21/2023 19,742.35 19,840.55 19,848.75 19,709.95 275.13M -0.80%
09/20/2023 19,901.40 19,980.75 20,050.65 19,878.85 378.07M -1.15%
09/18/2023 20,133.30 20,155.95 20,195.35 20,115.70 264.87M -0.29%
09/15/2023 20,192.35 20,156.45 20,222.45 20,129.70 438.18M 0.44%
09/14/2023 20,103.10 20,127.95 20,167.65 20,043.45 275.11M 0.16%
09/13/2023 20,070.00 19,989.50 20,096.90 19,944.10 251.40M 0.38%
09-12-2023 19,993.20 20,110.15 20,110.35 19,914.65 328.06M -0.02%
09-11-2023 19,996.35 19,890.00 20,008.15 19,865.35 248.76M 0.89%
09-08-2023 19,819.95 19,774.80 19,867.15 19,727.05 288.09M 0.47%
09-07-2023 19,727.05 19,598.65 19,737.00 19,550.05 304.93M 0.59%
09-06-2023 19,611.05 19,581.20 19,636.45 19,491.50 287.56M 0.18%
09-05-2023 19,574.90 19,564.65 19,587.05 19,525.75 256.83M 0.24%
09-04-2023 19,528.80 19,525.05 19,545.15 19,432.85 296.82M 0.48%
09-01-2023 19,435.30 19,258.15 19,458.55 19,255.70 333.02M 0.94%
08/31/2023 19,253.80 19,375.55 19,388.20 19,223.65 562.56M -0.48%
08/30/2023 19,347.45 19,433.45 19,452.80 19,334.75 233.00M 0.02%
08/29/2023 19,342.65 19,374.85 19,377.90 19,309.10 307.39M 0.19%
08/28/2023 19,306.05 19,298.35 19,366.85 19,249.70 248.18M 0.21%
08/25/2023 19,265.80 19,297.40 19,339.55 19,229.70 466.52M -0.62%
08/24/2023 19,386.70 19,535.15 19,584.45 19,369.00 268.26M -0.29%
08/23/2023 19,444.00 19,439.20 19,472.05 19,366.60 225.22M 0.25%
08/22/2023 19,396.45 19,417.10 19,443.50 19,381.30 208.70M 0.01%
08/21/2023 19,393.60 19,320.65 19,425.95 19,296.30 262.59M 0.43%
08/18/2023 19,310.15 19,301.75 19,373.80 19,253.60 256.14M -0.28%
08/17/2023 19,365.25 19,450.55 19,461.55 19,326.25 268.66M -0.51%
08/16/2023 19,465.00 19,369.00 19,482.75 19,317.20 226.63M 0.16%
08/14/2023 19,434.55 19,383.95 19,465.85 19,257.90 243.85M 0.03%
08-11-2023 19,428.30 19,554.25 19,557.75 19,412.75 235.52M -0.59%
 08-10-2023 19,543.10 19,605.55 19,623.60 19,495.40 312.19M -0.46%
08-09-2023 19,632.55 19,578.80 19,645.50 19,467.50 266.50M 0.32%
08-08-2023 19,570.85 19,627.20 19,634.40 19,533.10 260.29M -0.13%
08-07-2023 19,597.30 19,576.85 19,620.45 19,524.80 216.59M 0.41%
08-04-2023 19,517.00 19,462.80 19,538.85 19,436.45 280.80M 0.70%
08-03-2023 19,381.65 19,463.75 19,537.65 19,296.45 315.69M -0.74%
08-02-2023 19,526.55 19,655.40 19,678.25 19,423.55 290.67M -1.05%
08-01-2023 19,733.55 19,784.00 19,795.60 19,704.60 298.05M -0.10%
07/31/2023 19,753.80 19,666.35 19,772.75 19,597.60 295.05M 0.55%
07/28/2023 19,646.05 19,659.75 19,695.90 19,563.10 258.67M -0.07%
07/27/2023 19,659.90 19,850.90 19,867.55 19,603.55 334.89M -0.60%
07/26/2023 19,778.30 19,733.35 19,825.60 19,716.70 244.75M 0.50%
07/25/2023 19,680.60 19,729.35 19,729.35 19,615.95 369.65M 0.04%
07/24/2023 19,672.35 19,748.45 19,782.75 19,658.30 265.56M -0.37%
07/21/2023 19,745.00 19,800.45 19,887.40 19,700.00 312.46M -1.17%
07/20/2023 19,979.15 19,831.70 19,991.85 19,758.40 274.70M 0.74%
07/19/2023 19,833.15 19,802.95 19,851.70 19,727.45 259.66M 0.42%
07/18/2023 19,749.25 19,787.50 19,819.45 19,690.20 286.35M 0.19%
07/17/2023 19,711.45 19,612.15 19,731.85 19,562.95 268.71M 0.75%
07/14/2023 19,564.50 19,493.45 19,595.35 19,433.50 291.17M 0.78%
07/13/2023 19,413.75 19,495.20 19,567.00 19,385.80 310.44M 0.15%
07-12-2023 19,384.30 19,497.45 19,507.70 19,361.75 327.94M -0.28%
07-11-2023 19,439.40 19,427.10 19,515.10 19,406.45 251.26M 0.43%
07-10-2023 19,355.90 19,400.35 19,435.85 19,327.10 268.25M 0.12%
07-07-2023 19,331.80 19,422.80 19,523.60 19,303.60 237.10M -0.85%
07-06-2023 19,497.30 19,385.70 19,512.20 19,373.00 268.26M 0.51%
07-05-2023 19,398.50 19,405.95 19,421.60 19,339.60 224.42M 0.05%
07-04-2023 19,389.00 19,406.60 19,434.15 19,300.00 226.92M 0.34%
07-03-2023 19,322.55 19,246.50 19,345.10 19,234.40 226.05M 0.70%
06/30/2023 19,189.05 19,076.85 19,201.70 19,024.60 247.91M 1.14%
06/28/2023 18,972.10 18,908.15 19,011.25 18,861.35 398.78M 0.82%
06/27/2023 18,817.40 18,748.55 18,829.25 18,714.25 222.46M 0.68%
06/26/2023 18,691.20 18,682.35 18,722.05 18,646.70 171.27M 0.14%
06/23/2023 18,665.50 18,741.85 18,756.40 18,647.10 210.56M -0.56%
06/22/2023 18,771.25 18,853.60 18,886.60 18,759.50 252.70M -0.45%
06/21/2023 18,856.85 18,849.40 18,875.90 18,794.85 217.48M 0.21%
06/20/2023 18,816.70 18,752.35 18,839.70 18,660.65 211.65M 0.33%
06/19/2023 18,755.45 18,873.30 18,881.45 18,719.15 219.82M -0.37%
06/16/2023 18,826.00 18,723.30 18,864.70 18,710.50 272.77M 0.74%
06/15/2023 18,688.10 18,774.45 18,794.10 18,669.05 263.00M -0.36%
06/14/2023 18,755.90 18,744.60 18,769.70 18,690.00 261.36M 0.21%
06/13/2023 18,716.15 18,631.80 18,728.90 18,631.80 233.17M 0.62%
06-12-2023 18,601.50 18,595.05 18,633.60 18,559.75 179.46M 0.21%
06-09-2023 18,563.40 18,655.90 18,676.65 18,555.40 221.76M -0.38%
06-08-2023 18,634.55 18,725.35 18,777.90 18,615.60 286.47M -0.49%
06-07-2023 18,726.40 18,665.60 18,738.95 18,636.00 260.11M 0.68%
06-06-2023 18,599.00 18,600.80 18,622.75 18,531.60 220.79M 0.03%
06-05-2023 18,593.85 18,612.00 18,640.15 18,582.80 256.11M 0.32%
06-02-2023 18,534.10 18,550.85 18,573.70 18,478.40 270.92M 0.25%
06-01-2023 18,487.75 18,579.40 18,580.30 18,464.55 265.63M -0.25%
05/31/2023 18,534.40 18,594.20 18,603.90 18,483.85 696.50M -0.53%
05/30/2023 18,633.85 18,606.65 18,662.45 18,575.50 234.39M 0.19%
05/29/2023 18,598.65 18,619.15 18,641.20 18,581.25 265.32M 0.54%
05/26/2023 18,499.35 18,368.35 18,508.55 18,333.15 198.67M 0.97%
05/25/2023 18,321.15 18,268.90 18,338.10 18,202.40 235.92M 0.20%
05/24/2023 18,285.40 18,294.80 18,392.60 18,262.95 232.62M -0.34%
05/23/2023 18,348.00 18,362.90 18,419.75 18,324.20 270.35M 0.18%
05/22/2023 18,314.40 18,201.10 18,335.25 18,178.85 262.56M 0.61%
05/19/2023 18,203.40 18,186.15 18,218.10 18,060.40 260.90M 0.41%
05/18/2023 18,129.95 18,287.50 18,297.20 18,104.85 272.10M -0.28%
05/17/2023 18,181.75 18,300.45 18,309.00 18,115.35 229.90M -0.57%
05/16/2023 18,286.50 18,432.35 18,432.35 18,264.35 219.49M -0.61%
05/15/2023 18,398.85 18,339.30 18,458.90 18,287.90 216.09M 0.46%
05-12-2023 18,314.80 18,273.75 18,342.75 18,194.55 241.70M 0.10%
05-11-2023 18,297.00 18,357.80 18,389.70 18,270.40 248.93M -0.10%
05-10-2023 18,315.10 18,313.60 18,326.75 18,211.95 220.45M 0.27%
05-09-2023 18,265.95 18,303.40 18,344.20 18,229.65 245.37M 0.01%
05-08-2023 18,264.40 18,120.60 18,286.95 18,100.30 228.40M 1.08%
05-05-2023 18,069.00 18,117.30 18,216.95 18,055.45 239.70M -1.02%
05-04-2023 18,255.80 18,081.00 18,267.45 18,066.70 226.64M 0.92%
05-03-2023 18,089.85 18,113.80 18,116.35 18,042.40 226.17M -0.32%
05-02-2023 18,147.65 18,124.80 18,180.25 18,101.75 265.22M 0.46%
04/28/2023 18,065.00 17,950.40 18,089.15 17,885.30 290.26M 0.84%
04/27/2023 17,915.05 17,813.10 17,931.60 17,797.90 241.44M 0.57%
04/26/2023 17,813.60 17,767.30 17,827.75 17,711.20 233.01M 0.25%
04/25/2023 17,769.25 17,761.55 17,807.45 17,716.85 297.45M 0.15%
04/24/2023 17,743.40 17,707.55 17,754.50 17,612.50 255.74M 0.68%
04/21/2023 17,624.05 17,639.75 17,663.20 17,553.95 230.16M 0.00%
04/20/2023 17,624.45 17,638.60 17,684.45 17,584.35 215.10M 0.03%
04/19/2023 17,618.75 17,653.35 17,666.15 17,579.85 281.46M -0.23%
04/18/2023 17,660.15 17,766.60 17,766.60 17,610.20 258.86M -0.26%
04/17/2023 17,706.85 17,863.00 17,863.00 17,574.05 357.40M -0.68%
04/13/2023 17,828.00 17,807.30 17,842.15 17,729.65 285.76M 0.09%
04-12-2023 17,812.40 17,759.55 17,825.75 17,717.25 232.82M 0.51%
04-11-2023 17,722.30 17,704.80 17,748.75 17,655.15 304.26M 0.56%
04-10-2023 17,624.05 17,634.90 17,694.10 17,597.95 254.82M 0.14%
04-06-2023 17,599.15 17,533.85 17,638.70 17,502.85 242.71M 0.24%
04-05-2023 17,557.05 17,422.30 17,570.55 17,402.70 248.34M 0.91%
04-03-2023 17,398.05 17,427.95 17,428.05 17,312.75 230.17M 0.22%
03/31/2023 17,359.75 17,210.35 17,381.60 17,204.65 263.89M 1.63%
03/29/2023 17,080.70 16,977.30 17,126.15 16,940.60 345.91M 0.76%
03/28/2023 16,951.70 17,031.75 17,061.75 16,913.75 238.84M -0.20%
03/27/2023 16,985.70 16,984.30 17,091.00 16,918.55 218.42M 0.24%
03/24/2023 16,945.05 17,076.20 17,109.45 16,917.35 228.04M -0.77%
03/23/2023 17,076.90 17,097.40 17,205.40 17,045.30 219.17M -0.44%
03/22/2023 17,151.90 17,177.45 17,207.25 17,107.85 0.26%
03/21/2023 17,107.50 17,060.40 17,127.70 17,016.00 246.74M 0.70%
03/20/2023 16,988.40 17,066.60 17,066.60 16,828.35 241.78M -0.65%
03/17/2023 17,100.05 17,111.80 17,145.80 16,958.15 408.12M 0.67%
03/16/2023 16,985.60 16,994.65 17,062.45 16,850.15 349.82M 0.08%
03/15/2023 16,972.15 17,166.45 17,211.35 16,938.90 248.19M -0.42%
03/14/2023 17,043.30 17,160.55 17,224.65 16,987.10 290.60M -0.65%
03/13/2023 17,154.30 17,421.90 17,529.90 17,113.45 254.92M -1.49%
03-10-2023 17,412.90 17,443.80 17,451.50 17,324.35 235.93M -1.00%
03-09-2023 17,589.60 17,772.05 17,772.35 17,573.60 262.35M -0.93%
03-08-2023 17,754.40 17,665.75 17,766.50 17,602.25 267.04M 0.24%
03-06-2023 17,711.45 17,680.35 17,799.95 17,671.95 362.80M 0.67%
03-03-2023 17,594.35 17,451.25 17,644.75 17,427.70 356.17M 1.57%
03-02-2023 17,321.90 17,421.50 17,445.80 17,306.00 310.67M -0.74%
03-01-2023 17,450.90 17,360.10 17,467.75 17,345.25 272.88M 0.85%
02/28/2023 17,303.95 17,383.25 17,440.45 17,255.20 420.88M -0.51%
02/27/2023 17,392.70 17,428.60 17,451.60 17,299.00 246.45M -0.42%
02/24/2023 17,465.80 17,591.35 17,599.75 17,421.80 209.41M -0.26%
02/23/2023 17,511.25 17,574.65 17,620.05 17,455.40 240.81M -0.25%
02/22/2023 17,554.30 17,755.35 17,772.50 17,529.45 204.02M -1.53%
02/21/2023 17,826.70 17,905.80 17,924.90 17,800.30 198.25M -0.10%
02/20/2023 17,844.60 17,965.55 18,004.35 17,818.40 174.56M -0.56%
02/17/2023 17,944.20 17,974.85 18,034.25 17,884.60 208.05M -0.51%
02/16/2023 18,035.85 18,094.75 18,134.75 18,000.65 230.25M 0.11%
02/15/2023 18,015.85 17,896.60 18,034.10 17,853.80 229.27M 0.48%
02/14/2023 17,929.85 17,840.35 17,954.55 17,800.05 244.51M 0.89%
02/13/2023 17,770.90 17,859.10 17,880.70 17,719.75 231.28M -0.48%
02-10-2023 17,856.50 17,847.55 17,876.95 17,801.00 231.99M -0.21%
02-09-2023 17,893.45 17,885.50 17,916.90 17,779.80 260.85M 0.12%
02-08-2023 17,871.70 17,750.30 17,898.70 17,744.15 290.99M 0.85%
02-07-2023 17,721.50 17,790.10 17,811.15 17,652.55 354.40M -0.24%
02-06-2023 17,764.60 17,818.55 17,823.70 17,698.35 282.54M -0.50%
02-03-2023 17,854.05 17,721.75 17,870.30 17,584.20 424.12M 1.38%
02-02-2023 17,610.40 17,517.10 17,653.90 17,445.95 490.11M -0.03%
02-01-2023 17,616.30 17,811.60 17,972.20 17,353.40 512.87M -0.26%
01/31/2023 17,662.15 17,731.45 17,735.70 17,537.55 398.34M 0.07%
01/30/2023 17,648.95 17,541.95 17,709.15 17,405.55 432.43M 0.25%
01/27/2023 17,604.35 17,877.20 17,884.75 17,493.55 476.34M -1.61%
01/25/2023 17,891.95 18,093.35 18,100.60 17,846.15 257.23M -1.25%
01/24/2023 18,118.30 18,183.95 18,201.25 18,078.65 216.91M 0.00%
01/23/2023 18,118.55 18,118.45 18,162.60 18,063.45 202.46M 0.50%
01/20/2023 18,027.65 18,115.60 18,145.45 18,016.20 237.22M -0.44%
01/19/2023 18,107.85 18,119.80 18,155.20 18,063.75 237.83M -0.32%
01/18/2023 18,165.35 18,074.30 18,183.75 18,032.45 255.84M 0.62%
01/17/2023 18,053.30 17,922.80 18,072.05 17,886.95 219.06M 0.89%
01/16/2023 17,894.85 18,033.15 18,049.65 17,853.65 206.20M -0.34%
01/13/2023 17,956.60 17,867.50 17,999.35 17,774.25 256.70M 0.55%
01-12-2023 17,858.20 17,920.85 17,945.80 17,761.65 227.77M -0.21%
01-11-2023 17,895.70 17,924.25 17,976.35 17,824.35 259.85M -0.10%
01-10-2023 17,914.15 18,121.30 18,127.60 17,856.00 283.28M -1.03%
01-09-2023 18,101.20 17,952.55 18,141.40 17,936.15 257.24M 1.35%
01-06-2023 17,859.45 18,008.05 18,047.40 17,795.55 238.22M -0.74%
01-05-2023 17,992.15 18,101.95 18,120.30 17,892.60 269.95M -0.28%
01-04-2023 18,042.95 18,230.65 18,243.00 18,020.60 235.16M -1.04%
01-03-2023 18,232.55 18,163.20 18,251.95 18,149.80 208.70M 0.19%
 01-02-2023 18,197.45 18,131.70 18,215.15 18,086.50 256.07M 0.51%
12/30/2022 18,105.30 18,259.10 18,265.25 18,080.30 192.01M -0.47%
12/29/2022 18,191.00 18,045.70 18,229.70 17,992.80 281.05M 0.38%
12/28/2022 18,122.50 18,084.75 18,173.10 18,068.35 193.87M -0.05%
12/27/2022 18,132.30 18,089.80 18,149.25 17,967.45 214.26M 0.65%
12/26/2022 18,014.60 17,830.40 18,084.10 17,774.25 176.65M 1.17%
12/23/2022 17,806.80 17,977.65 18,050.45 17,779.50 221.46M -1.77%
12/22/2022 18,127.35 18,288.80 18,318.75 18,068.60 195.70M -0.39%
12/21/2022 18,199.10 18,435.15 18,473.35 18,162.75 187.59M -1.01%
12/20/2022 18,385.30 18,340.30 18,404.90 18,202.65 169.04M -0.19%
12/19/2022 18,420.45 18,288.10 18,431.65 18,244.55 154.85M 0.83%
12/16/2022 18,269.00 18,319.10 18,440.95 18,255.15 277.65M -0.79%
12/15/2022 18,414.90 18,614.40 18,652.90 18,387.70 183.13M -1.32%
12/14/2022 18,660.30 18,671.25 18,696.10 18,632.90 208.03M 0.28%
12/13/2022 18,608.00 18,524.40 18,617.25 18,490.20 187.59M 0.60%
12-12-2022 18,497.15 18,402.15 18,521.55 18,345.70 193.88M 0.00%
12-09-2022 18,496.60 18,662.40 18,664.70 18,410.10 215.84M -0.61%
12-08-2022 18,609.35 18,570.85 18,625.00 18,536.95 202.81M 0.26%
12-07-2022 18,560.50 18,638.85 18,668.30 18,528.40 200.50M -0.44%
12-06-2022 18,642.75 18,600.65 18,654.90 18,577.90 217.78M -0.31%
12-05-2022 18,701.05 18,719.55 18,728.60 18,591.35 288.39M 0.03%
12-02-2022 18,696.10 18,752.40 18,781.95 18,639.20 254.40M -0.62%
12-01-2022 18,812.50 18,871.95 18,887.60 18,778.20 324.96M 0.29%
11/30/2022 18,758.35 18,625.70 18,816.05 18,616.55 345.64M 0.75%
11/29/2022 18,618.05 18,552.45 18,678.10 18,552.15 195.26M 0.30%
11/28/2022 18,562.75 18,430.55 18,614.25 18,365.60 206.47M 0.27%
11/25/2022 18,512.75 18,528.45 18,534.90 18,445.10 205.88M 0.16%
11/24/2022 18,484.10 18,326.10 18,529.70 18,294.25 204.04M 1.19%
11/23/2022 18,267.25 18,325.20 18,325.40 18,246.00 178.79M 0.13%
11/22/2022 18,244.20 18,179.15 18,261.85 18,137.70 177.68M 0.46%
11/21/2022 18,159.95 18,246.40 18,262.30 18,133.35 213.80M -0.81%
11/18/2022 18,307.65 18,382.95 18,394.60 18,209.80 198.80M -0.20%
11/17/2022 18,343.90 18,358.70 18,417.60 18,312.95 200.51M -0.36%
11/16/2022 18,409.65 18,398.25 18,442.15 18,344.15 219.27M 0.03%
11/15/2022 18,403.40 18,362.75 18,427.95 18,282.00 250.93M 0.41%
11/14/2022 18,329.15 18,376.40 18,399.45 18,311.40 301.40M -0.11%
11-11-2022 18,349.70 18,272.35 18,362.30 18,259.35 378.47M 1.78%
11-10-2022 18,028.20 18,044.35 18,103.10 17,969.40 256.45M -0.71%
11-09-2022 18,157.00 18,288.25 18,296.40 18,117.50 307.16M -0.25%
11-07-2022 18,202.80 18,211.75 18,255.50 18,064.75 314.76M 0.47%
11-04-2022 18,117.15 18,053.40 18,135.10 18,017.15 267.94M 0.36%
11-03-2022 18,052.70 17,968.35 18,106.30 17,959.20 212.97M -0.17%
11-02-2022 18,082.85 18,177.90 18,178.75 18,048.65 270.88M -0.34%
11-01-2022 18,145.40 18,130.70 18,175.80 18,060.15 349.92M 0.74%
10/31/2022 18,012.20 17,910.20 18,022.80 17,899.90 227.18M 1.27%
10/28/2022 17,786.80 17,756.40 17,838.90 17,723.70 250.03M 0.28%
10/27/2022 17,736.95 17,771.40 17,783.90 17,654.50 324.65M 0.46%
10/25/2022 17,656.35 17,808.30 17,811.50 17,637.00 251.36M -0.42%
10/24/2022 17,730.75 17,736.35 17,777.55 17,707.40 45.03M 0.88%
10/21/2022 17,576.30 17,622.85 17,670.15 17,520.75 277.70M 0.07%
10/20/2022 17,563.95 17,423.10 17,584.15 17,421.00 249.60M 0.30%
10/19/2022 17,512.25 17,568.15 17,607.60 17,472.85 210.48M 0.14%
10/18/2022 17,486.95 17,438.75 17,527.80 17,434.05 239.49M 1.01%
10/17/2022 17,311.80 17,144.80 17,328.55 17,098.55 212.22M 0.73%
10/14/2022 17,185.70 17,322.30 17,348.55 17,169.75 227.00M 1.01%
10/13/2022 17,014.35 17,087.35 17,112.35 16,956.95 266.44M -0.64%
10-12-2022 17,123.60 17,025.55 17,142.35 16,960.05 256.04M 0.82%
10-11-2022 16,983.55 17,256.05 17,261.80 16,950.30 282.62M -1.49%
10-10-2022 17,241.00 17,094.35 17,280.15 17,064.70 234.01M -0.43%
10-07-2022 17,314.65 17,287.20 17,337.35 17,216.95 216.27M -0.10%
10-06-2022 17,331.80 17,379.25 17,428.80 17,315.65 265.45M 0.33%
10-04-2022 17,274.30 17,147.45 17,287.30 17,117.30 226.02M 2.29%
10-03-2022 16,887.35 17,102.10 17,114.65 16,855.55 278.37M -1.21%
09/30/2022 17,094.35 16,798.05 17,187.10 16,747.70 376.12M 1.64%
09/29/2022 16,818.10 16,993.60 17,026.05 16,788.60 340.03M -0.24%
09/28/2022 16,858.60 16,870.55 17,037.60 16,820.40 323.92M -0.87%
09/27/2022 17,007.40 17,110.90 17,176.45 16,942.35 359.90M -0.05%
09/26/2022 17,016.30 17,156.30 17,196.40 16,978.30 492.00M -1.80%
09/23/2022 17,327.35 17,593.85 17,642.15 17,291.65 390.76M -1.72%
09/22/2022 17,629.80 17,609.65 17,722.75 17,532.45 284.09M -0.50%
09/21/2022 17,718.35 17,766.35 17,838.70 17,663.60 245.53M -0.55%
09/20/2022 17,816.25 17,770.40 17,919.30 17,744.40 263.10M 1.10%
09/19/2022 17,622.25 17,540.65 17,667.20 17,429.70 258.33M 0.52%
09/16/2022 17,530.85 17,796.80 17,820.05 17,497.25 468.46M -1.94%
09/15/2022 17,877.40 18,046.35 18,096.15 17,861.50 289.64M -0.70%
09/14/2022 18,003.75 17,771.15 18,091.55 17,771.15 365.87M -0.37%
09/13/2022 18,070.05 18,044.45 18,088.30 18,015.45 259.92M 0.75%
09-12-2022 17,936.35 17,890.85 17,980.55 17,889.15 228.24M 0.58%
09-09-2022 17,833.35 17,923.35 17,925.95 17,786.00 270.30M 0.19%
09-08-2022 17,798.75 17,748.15 17,807.65 17,691.95 279.85M 0.99%
09-07-2022 17,624.40 17,519.40 17,650.75 17,484.30 354.14M -0.18%
09-06-2022 17,655.60 17,695.70 17,764.65 17,587.65 251.20M -0.06%
09-05-2022 17,665.80 17,546.45 17,683.15 17,540.35 230.31M 0.72%
09-02-2022 17,539.45 17,598.40 17,643.85 17,476.45 256.27M -0.02%
09-01-2022 17,542.80 17,485.70 17,695.60 17,468.45 308.53M -1.22%
08/30/2022 17,759.30 17,414.95 17,777.65 17,401.50 324.69M 2.58%
08/29/2022 17,312.90 17,188.65 17,380.15 17,166.20 244.86M -1.40%
08/26/2022 17,558.90 17,619.30 17,685.85 17,519.35 266.64M 0.21%
08/25/2022 17,522.45 17,679.00 17,726.50 17,487.45 230.18M -0.47%
08/24/2022 17,604.95 17,525.45 17,623.65 17,499.25 261.95M 0.16%
08/23/2022 17,577.50 17,357.35 17,625.55 17,345.20 285.62M 0.50%
08/22/2022 17,490.70 17,682.90 17,690.05 17,467.35 287.56M -1.51%
08/19/2022 17,758.45 17,966.55 17,992.20 17,710.75 295.63M -1.10%
08/18/2022 17,956.50 17,898.65 17,968.45 17,852.05 263.91M 0.07%
08/17/2022 17,944.25 17,868.15 17,965.95 17,833.35 262.77M 0.67%
08/16/2022 17,825.25 17,797.20 17,839.10 17,764.05 0.72%
08-12-2022 17,698.15 17,659.65 17,724.65 17,597.85 303.87M 0.22%
08-11-2022 17,659.00 17,711.65 17,719.30 17,631.95 311.25M 0.71%
08-10-2022 17,534.75 17,566.10 17,566.10 17,442.80 312.72M 0.06%
08-08-2022 17,525.10 17,401.50 17,548.80 17,359.75 256.99M 0.73%
 08-05-2022 17,397.50 17,423.65 17,474.40 17,348.75 355.31M 0.09%
08-04-2022 17,382.00 17,463.10 17,490.70 17,161.25 324.98M -0.04%
08-03-2022 17,388.15 17,349.25 17,407.50 17,225.85 285.42M 0.25%
08-02-2022 17,345.45 17,310.15 17,390.15 17,215.85 333.64M 0.03%
08-01-2022 17,340.05 17,243.20 17,356.25 17,154.80 381.53M 1.06%
07/29/2022 17,158.25 17,079.50 17,172.80 17,018.15 436.06M 1.35%
07/28/2022 16,929.60 16,774.85 16,947.65 16,746.25 376.26M 1.73%
07/27/2022 16,641.80 16,475.35 16,653.45 16,438.75 185.21M 0.96%
07/26/2022 16,483.85 16,632.90 16,636.10 16,463.30 208.21M -0.88%
07/25/2022 16,631.00 16,662.55 16,706.05 16,564.25 211.39M -0.53%
07/22/2022 16,719.45 16,661.25 16,752.25 16,610.90 190.91M 0.69%
07/21/2022 16,605.25 16,523.55 16,626.95 16,483.90 243.62M 0.51%
07/20/2022 16,520.85 16,562.80 16,588.00 16,490.95 284.36M 1.10%
07/19/2022 16,340.55 16,187.05 16,359.50 16,187.05 222.63M 0.38%
07/18/2022 16,278.50 16,151.40 16,287.95 16,142.20 227.74M 1.43%
07/15/2022 16,049.20 16,010.80 16,066.95 15,927.30 205.77M 0.69%
07/14/2022 15,938.65 16,018.85 16,070.85 15,858.20 228.60M -0.18%
07/13/2022 15,966.65 16,128.20 16,140.00 15,950.15 233.26M -0.57%
07-12-2022 16,058.30 16,126.20 16,158.75 16,031.15 208.65M -0.97%
07-11-2022 16,216.00 16,136.15 16,248.55 16,115.50 255.92M -0.03%
07-08-2022 16,220.60 16,273.65 16,275.50 16,157.90 281.10M 0.54%
07-07-2022 16,132.90 16,113.75 16,150.50 16,045.95 264.62M 0.89%
07-06-2022 15,989.80 15,818.20 16,011.35 15,800.90 288.38M 1.13%
07-05-2022 15,810.85 15,909.15 16,025.75 15,785.45 254.16M -0.15%
07-04-2022 15,835.35 15,710.50 15,852.35 15,661.80 304.33M 0.53%
07-01-2022 15,752.05 15,703.70 15,793.95 15,511.05 364.09M -0.18%
06/30/2022 15,780.25 15,774.50 15,890.00 15,728.85 306.03M -0.12%
06/29/2022 15,799.10 15,701.70 15,861.60 15,687.80 444.95M -0.32%
06/28/2022 15,850.20 15,757.45 15,892.10 15,710.15 251.87M 0.11%
06/27/2022 15,832.05 15,926.20 15,927.45 15,815.50 210.93M 0.85%
06/24/2022 15,699.25 15,657.40 15,749.25 15,619.45 219.60M 0.92%
06/23/2022 15,556.65 15,451.55 15,628.45 15,367.50 259.17M 0.93%
06/22/2022 15,413.30 15,545.65 15,565.40 15,385.95 220.89M -1.44%
06/21/2022 15,638.80 15,455.95 15,707.25 15,419.85 262.79M 1.88%
06/20/2022 15,350.15 15,334.50 15,382.50 15,191.10 260.02M 0.37%
06/17/2022 15,293.50 15,272.65 15,400.40 15,183.40 342.63M -0.44%
06/16/2022 15,360.60 15,832.25 15,863.15 15,335.10 264.74M -2.11%
06/15/2022 15,692.15 15,729.25 15,783.65 15,678.90 183.01M -0.25%
06/14/2022 15,732.10 15,674.25 15,858.00 15,659.45 225.43M -0.27%
06/13/2022 15,774.40 15,877.55 15,886.15 15,684.00 225.53M -2.64%
06-10-2022 16,201.80 16,283.95 16,324.70 16,172.60 189.68M -1.68%
06-09-2022 16,478.10 16,263.85 16,492.80 16,243.85 204.95M 0.74%
06-08-2022 16,356.25 16,474.95 16,514.30 16,293.35 243.48M -0.37%
06-07-2022 16,416.35 16,469.60 16,487.25 16,347.10 233.81M -0.92%
06-06-2022 16,569.55 16,530.70 16,610.95 16,444.55 233.59M -0.09%
06-03-2022 16,584.30 16,761.65 16,793.85 16,567.90 245.51M -0.26%
06-02-2022 16,628.00 16,481.65 16,646.40 16,443.05 235.96M 0.64%
06-01-2022 16,522.75 16,594.40 16,649.20 16,438.85 249.62M -0.37%
05/31/2022 16,584.55 16,578.45 16,690.75 16,521.90 651.61M -0.46%
05/30/2022 16,661.40 16,527.90 16,695.50 16,506.15 251.40M 1.89%
05/27/2022 16,352.45 16,296.60 16,370.60 16,221.95 274.06M 1.13%
05/26/2022 16,170.15 16,105.00 16,204.45 15,903.70 314.31M 0.90%
05/25/2022 16,025.80 16,196.35 16,223.35 16,006.95 243.34M -0.62%
05/24/2022 16,125.15 16,225.55 16,262.80 16,078.60 249.78M -0.55%
05/23/2022 16,214.70 16,290.95 16,414.70 16,185.75 293.83M -0.32%
05/20/2022 16,266.15 16,043.80 16,283.05 16,003.85 252.40M 2.89%
05/19/2022 15,809.40 15,917.40 15,984.75 15,775.20 313.88M -2.65%
05/18/2022 16,240.30 16,318.15 16,399.80 16,211.20 290.44M -0.12%
05/17/2022 16,259.30 15,912.60 16,284.25 15,900.80 295.69M 2.63%
05/16/2022 15,842.30 15,845.10 15,977.95 15,739.65 217.65M 0.38%
05/13/2022 15,782.15 15,977.00 16,083.60 15,740.85 369.14M -0.16%
05-12-2022 15,808.00 16,021.10 16,041.95 15,735.75 314.92M -2.22%
05-11-2022 16,167.10 16,270.05 16,318.75 15,992.60 284.29M -0.45%
05-10-2022 16,240.05 16,248.90 16,404.55 16,197.30 283.06M -0.38%
05-09-2022 16,301.85 16,227.70 16,403.70 16,142.10 288.40M -0.67%
05-06-2022 16,411.25 16,415.55 16,484.20 16,340.90 300.53M -1.63%
05-05-2022 16,682.65 16,854.75 16,945.70 16,651.85 265.79M 0.03%
05-04-2022 16,677.60 17,096.60 17,132.85 16,623.95 310.63M -2.29%
05-02-2022 17,069.10 16,924.45 17,092.25 16,917.25 278.16M -0.20%
04/29/2022 17,102.55 17,329.25 17,377.65 17,053.25 336.24M -0.83%
04/28/2022 17,245.05 17,189.50 17,322.50 17,071.05 312.91M 1.21%
04/27/2022 17,038.40 17,073.35 17,110.70 16,958.45 265.14M -0.94%
04/26/2022 17,200.80 17,121.30 17,223.85 17,064.45 261.07M 1.46%
04/25/2022 16,953.95 17,009.05 17,054.30 16,888.70 275.69M -1.27%
04/22/2022 17,171.95 17,242.75 17,315.30 17,149.20 262.74M -1.27%
04/21/2022 17,392.60 17,234.60 17,414.70 17,215.50 285.20M 1.49%
04/20/2022 17,136.55 17,045.25 17,186.90 16,978.95 286.07M 1.05%
04/19/2022 16,958.65 17,258.95 17,275.65 16,824.70 401.40M -1.25%
04/18/2022 17,173.65 17,183.45 17,237.75 17,067.85 376.13M -1.73%
04/13/2022 17,475.65 17,599.90 17,663.65 17,457.40 245.06M -0.31%
04-12-2022 17,530.30 17,584.85 17,595.30 17,442.35 266.03M -0.82%
04-11-2022 17,674.95 17,740.90 17,779.05 17,650.95 251.70M -0.62%
04-08-2022 17,784.35 17,698.15 17,842.75 17,600.55 274.45M 0.82%
04-07-2022 17,639.55 17,723.30 17,787.50 17,623.70 308.84M -0.94%
04-06-2022 17,807.65 17,842.75 17,901.00 17,779.85 328.82M -0.83%
04-05-2022 17,957.40 18,080.60 18,095.45 17,921.55 283.45M -0.53%
04-04-2022 18,053.40 17,809.10 18,114.65 17,791.40 345.53M 2.17%
04-01-2022 17,670.45 17,436.90 17,703.70 17,422.70 291.77M 1.18%
03/31/2022 17,464.75 17,519.20 17,559.80 17,435.20 281.11M -0.19%
03/30/2022 17,498.25 17,468.15 17,522.50 17,387.20 505.03M 1.00%
03/29/2022 17,325.30 17,297.20 17,343.65 17,235.70 235.15M 0.60%
03/28/2022 17,222.00 17,181.85 17,235.10 17,003.90 253.24M 0.40%
03/25/2022 17,153.00 17,289.00 17,294.90 17,076.55 237.12M -0.40%
03/24/2022 17,222.75 17,094.95 17,291.75 17,091.15 290.28M -0.13%
03/23/2022 17,245.65 17,405.05 17,442.40 17,199.60 292.12M -0.40%
03/22/2022 17,315.50 17,120.40 17,334.40 17,006.30 338.26M 1.16%
03/21/2022 17,117.60 17,329.50 17,353.35 17,096.40 285.45M -0.98%
03/17/2022 17,287.05 17,202.90 17,344.60 17,175.75 448.34M 1.84%
03/16/2022 16,975.35 16,876.65 16,987.90 16,837.85 259.97M 1.87%
03/15/2022 16,663.00 16,900.65 16,927.75 16,555.00 381.63M -1.23%
03/14/2022 16,871.30 16,633.70 16,887.95 16,606.50 314.67M 1.45%
03-11-2022 16,630.45 16,528.80 16,694.40 16,470.90 343.72M 0.21%
03-10-2022 16,594.90 16,757.10 16,757.30 16,447.90 486.45M 1.53%
03-09-2022 16,345.35 16,078.00 16,418.05 15,990.00 462.23M 2.07%
03-08-2022 16,013.45 15,747.75 16,028.75 15,671.45 543.60M 0.95%
03-07-2022 15,863.15 15,867.95 15,944.60 15,711.45 585.40M -2.35%
03-04-2022 16,245.35 16,339.45 16,456.00 16,133.80 456.14M -1.53%
03-03-2022 16,498.05 16,723.20 16,768.95 16,442.95 442.07M -0.65%
03-02-2022 16,605.95 16,593.10 16,678.50 16,478.65 517.72M -1.12%
02/28/2022 16,793.90 16,481.60 16,815.90 16,356.30 404.21M 0.81%
02/25/2022 16,658.40 16,515.65 16,748.80 16,478.30 329.78M 2.53%
02/24/2022 16,247.95 16,548.90 16,705.25 16,203.25 457.97M -4.78%
02/23/2022 17,063.25 17,194.50 17,220.70 17,027.85 200.23M -0.17%
02/22/2022 17,092.20 16,847.95 17,148.55 16,843.80 300.13M -0.67%
02/21/2022 17,206.65 17,192.25 17,351.05 17,070.70 215.18M -0.40%
02/18/2022 17,276.30 17,236.05 17,380.80 17,219.20 189.62M -0.16%
02/17/2022 17,304.60 17,396.55 17,442.90 17,235.85 232.14M -0.10%
02/16/2022 17,322.20 17,408.45 17,490.60 17,257.70 244.55M -0.17%
02/15/2022 17,352.45 16,933.25 17,375.00 16,839.25 298.66M 3.03%
02/14/2022 16,842.80 17,076.15 17,099.50 16,809.65 305.51M -3.06%
02-11-2022 17,374.75 17,451.00 17,454.75 17,303.00 253.14M -1.31%
02-10-2022 17,605.85 17,554.10 17,639.45 17,427.15 273.61M 0.81%
02-09-2022 17,463.80 17,370.10 17,477.15 17,339.00 236.35M 1.14%
02-08-2022 17,266.75 17,279.85 17,306.45 17,043.65 268.53M 0.31%
02-07-2022 17,213.60 17,456.30 17,536.75 17,119.40 265.04M -1.73%
02-04-2022 17,516.30 17,590.20 17,617.80 17,462.55 261.43M -0.25%
02-03-2022 17,560.20 17,767.75 17,781.15 17,511.15 226.61M -1.24%
02-02-2022 17,780.00 17,706.20 17,794.60 17,674.80 271.21M 1.16%
02-01-2022 17,576.85 17,529.45 17,622.40 17,244.55 386.39M 1.37%
01/31/2022 17,339.85 17,301.05 17,410.00 17,264.15 321.66M 1.39%
01/28/2022 17,101.95 17,208.30 17,373.50 17,077.10 355.28M -0.05%
01/27/2022 17,110.15 17,062.00 17,182.50 16,866.75 395.60M -0.97%
01/25/2022 17,277.95 17,001.55 17,309.15 16,836.80 326.52M 0.75%
01/24/2022 17,149.10 17,575.15 17,599.40 16,997.85 323.85M -2.66%
01/21/2022 17,617.15 17,613.70 17,707.60 17,485.85 277.65M -0.79%
01/20/2022 17,757.00 17,921.00 17,943.70 17,648.45 258.09M -1.01%
01/19/2022 17,938.40 18,129.20 18,129.20 17,884.90 276.66M -0.96%
01/18/2022 18,113.05 18,337.20 18,350.95 18,085.90 227.51M -1.07%
01/17/2022 18,308.10 18,235.65 18,321.55 18,228.75 266.70M 0.29%
01/14/2022 18,255.75 18,185.00 18,286.95 18,119.65 229.45M -0.01%
01/13/2022 18,257.80 18,257.00 18,272.25 18,163.80 303.70M 0.25%
01-12-2022 18,212.35 18,170.40 18,227.95 18,128.80 244.97M 0.87%
01-11-2022 18,055.75 17,997.75 18,081.25 17,964.40 220.24M 0.29%
01-10-2022 18,003.30 17,913.30 18,017.45 17,879.15 232.42M 1.07%
01-07-2022 17,812.70 17,797.60 17,905.00 17,704.55 239.34M 0.38%
01-06-2022 17,745.90 17,768.50 17,797.95 17,655.55 236.45M -1.00%
01-05-2022 17,925.25 17,820.10 17,944.70 17,748.85 251.46M 0.67%
01-04-2022 17,805.25 17,681.40 17,827.60 17,593.55 247.44M 1.02%
01-03-2022 17,625.70 17,387.15 17,646.65 17,383.30 200.46M 1.57%
12/31/2021 17,354.05 17,244.50 17,400.80 17,238.50 167.03M 0.87%
12/30/2021 17,203.95 17,201.45 17,264.05 17,146.35 320.83M -0.06%
12/29/2021 17,213.60 17,220.10 17,285.95 17,176.65 161.68M -0.11%
12/28/2021 17,233.25 17,177.60 17,250.25 17,161.15 176.03M 0.86%
12/27/2021 17,086.25 16,937.75 17,112.05 16,833.20 144.78M 0.49%
12/24/2021 17,003.75 17,149.50 17,155.60 16,909.60 182.56M -0.40%
12/23/2021 17,072.60 17,066.80 17,118.65 17,015.55 196.97M 0.69%
12/22/2021 16,955.45 16,865.55 16,971.00 16,819.50 207.95M 1.10%
12/21/2021 16,770.85 16,773.15 16,936.40 16,688.25 241.03M 0.94%
12/20/2021 16,614.20 16,824.25 16,840.10 16,410.20 330.61M -2.18%
12/17/2021 16,985.20 17,276.00 17,298.15 16,966.45 354.59M -1.53%
12/16/2021 17,248.40 17,373.00 17,379.35 17,184.95 219.50M 0.16%
12/15/2021 17,221.40 17,323.65 17,351.20 17,192.20 214.97M -0.60%
12/14/2021 17,324.90 17,283.20 17,376.20 17,225.80 270.97M -0.25%
12/13/2021 17,368.25 17,619.10 17,639.50 17,355.95 256.56M -0.82%
12-10-2021 17,511.30 17,476.05 17,534.35 17,405.25 204.47M -0.03%
12-09-2021 17,516.85 17,524.40 17,543.25 17,379.60 237.17M 0.27%
12-08-2021 17,469.75 17,315.25 17,484.60 17,308.95 257.79M 1.71%
12-07-2021 17,176.70 17,044.10 17,251.65 16,987.75 254.14M 1.56%
12-06-2021 16,912.25 17,209.05 17,216.75 16,891.70 231.72M -1.65%
12-03-2021 17,196.70 17,424.90 17,489.80 17,180.80 292.53M -1.18%
12-02-2021 17,401.65 17,183.20 17,420.35 17,149.30 279.87M 1.37%
12-01-2021 17,166.90 17,104.40 17,213.05 17,064.25 295.54M 1.08%
11/30/2021 16,983.20 17,051.15 17,324.65 16,931.40 498.00M -0.41%
11/29/2021 17,053.95 17,055.80 17,160.70 16,782.40 348.89M 0.16%
11/26/2021 17,026.45 17,338.75 17,355.40 16,985.70 356.33M -2.91%
11/25/2021 17,536.25 17,417.30 17,564.35 17,351.70 255.95M 0.70%
11/24/2021 17,415.05 17,550.05 17,600.60 17,354.00 298.05M -0.50%
11/23/2021 17,503.35 17,281.75 17,553.70 17,216.10 308.84M 0.50%
11/22/2021 17,416.55 17,796.25 17,805.25 17,280.45 356.40M -1.96%
11/18/2021 17,764.80 17,890.55 17,945.60 17,688.50 278.43M -0.75%
11/17/2021 17,898.65 17,939.35 18,022.65 17,879.25 295.72M -0.56%
11/16/2021 17,999.20 18,127.05 18,132.65 17,958.80 267.43M -0.61%
11/15/2021 18,109.45 18,140.95 18,210.15 18,071.30 280.43M 0.04%
11-12-2021 18,102.75 17,977.60 18,123.00 17,905.90 249.11M 1.28%
11-11-2021 17,873.60 17,967.45 17,971.35 17,798.20 232.12M -0.80%
11-10-2021 18,017.20 17,973.45 18,061.25 17,915.00 261.45M -0.15%
11-09-2021 18,044.25 18,084.35 18,112.60 17,983.05 270.20M -0.13%
11-08-2021 18,068.55 18,040.20 18,087.80 17,836.10 338.92M 0.85%
11-04-2021 17,916.80 17,935.05 17,947.55 17,900.60 48.52M 0.49%
11-03-2021 17,829.20 17,947.95 17,988.75 17,757.95 331.00M -0.33%
11-02-2021 17,888.95 17,970.90 18,012.25 17,847.60 296.44M -0.23%
11-01-2021 17,929.65 17,783.15 17,954.10 17,697.10 281.19M 1.46%
10/29/2021 17,671.65 17,833.05 17,915.85 17,613.10 336.47M -1.04%
10/28/2021 17,857.25 18,187.65 18,190.70 17,799.45 374.21M -1.94%
10/27/2021 18,210.95 18,295.85 18,342.05 18,167.90 335.25M -0.31%
10/26/2021 18,268.40 18,154.50 18,310.45 18,099.30 341.38M 0.79%
10/25/2021 18,125.40 18,229.50 18,241.40 17,968.50 418.70M 0.06%
10/22/2021 18,114.90 18,230.70 18,314.25 18,034.35 324.75M -0.35%
10/21/2021 18,178.10 18,382.70 18,384.20 18,048.00 365.90M -0.48%
10/20/2021 18,266.60 18,439.90 18,458.30 18,209.35 371.28M -0.83%
10/19/2021 18,418.75 18,602.35 18,604.45 18,377.70 368.23M -0.32%
10/18/2021 18,477.05 18,500.10 18,543.15 18,445.30 469.88M 0.76%
10/14/2021 18,338.55 18,272.85 18,350.75 18,248.70 538.71M 0.97%
10/13/2021 18,161.75 18,097.85 18,197.80 18,050.75 506.68M 0.94%
10-12-2021 17,991.95 17,915.80 18,008.65 17,864.95 355.57M 0.26%
10-11-2021 17,945.95 17,867.55 18,041.95 17,839.10 375.76M 0.28%
10-08-2021 17,895.20 17,886.85 17,941.85 17,840.35 324.07M 0.59%
10-07-2021 17,790.35 17,810.55 17,857.55 17,763.80 419.89M 0.82%
10-06-2021 17,646.00 17,861.50 17,884.60 17,613.15 395.83M -0.99%
10-05-2021 17,822.30 17,661.35 17,833.45 17,640.90 427.00M 0.74%
10-04-2021 17,691.25 17,615.55 17,750.90 17,581.35 295.76M 0.91%
10-01-2021 17,532.05 17,531.90 17,557.15 17,452.90 305.76M -0.49%
09/30/2021 17,618.15 17,718.90 17,742.15 17,585.35 378.59M -0.53%
09/29/2021 17,711.30 17,657.95 17,781.75 17,608.15 562.24M -0.21%
09/28/2021 17,748.60 17,906.45 17,912.85 17,576.10 398.00M -0.60%
09/27/2021 17,855.10 17,932.20 17,943.50 17,802.90 295.71M 0.01%
09/24/2021 17,853.20 17,897.45 17,947.65 17,819.40 360.13M 0.17%
09/23/2021 17,822.95 17,670.85 17,843.90 17,646.55 320.51M 1.57%
09/22/2021 17,546.65 17,580.90 17,610.45 17,524.00 295.19M -0.09%
09/21/2021 17,562.00 17,450.50 17,578.35 17,326.10 363.58M 0.95%
09/20/2021 17,396.90 17,443.85 17,622.75 17,361.80 339.10M -1.07%
09/17/2021 17,585.15 17,709.65 17,792.95 17,537.65 508.29M -0.25%
09/16/2021 17,629.50 17,539.20 17,644.60 17,510.45 503.31M 0.63%
09/15/2021 17,519.45 17,387.65 17,532.70 17,386.90 388.19M 0.80%
09/14/2021 17,380.00 17,420.35 17,438.55 17,367.05 230.35M 0.14%
09/13/2021 17,355.30 17,363.55 17,378.35 17,269.15 241.05M -0.08%
09-09-2021 17,369.25 17,312.85 17,379.65 17,302.70 241.51M 0.09%
09-08-2021 17,353.50 17,375.75 17,383.40 17,254.20 252.65M -0.05%
09-07-2021 17,362.10 17,401.55 17,436.50 17,287.00 243.42M -0.09%
09-06-2021 17,377.80 17,399.35 17,429.55 17,345.55 228.05M 0.31%
09-03-2021 17,323.60 17,262.45 17,340.10 17,212.20 261.37M 0.52%
09-02-2021 17,234.15 17,095.40 17,245.50 17,059.70 242.38M 0.92%
09-01-2021 17,076.25 17,185.60 17,225.75 17,055.05 301.89M -0.33%
08/31/2021 17,132.20 16,947.50 17,153.50 16,915.85 464.39M 1.19%
08/30/2021 16,931.05 16,775.85 16,951.50 16,764.85 283.48M 1.35%
08/27/2021 16,705.20 16,642.55 16,722.05 16,565.60 217.41M 0.41%
08/26/2021 16,636.90 16,627.95 16,683.70 16,603.40 253.53M 0.01%
08/25/2021 16,634.65 16,654.00 16,712.45 16,617.50 265.92M 0.06%
08/24/2021 16,624.60 16,561.40 16,647.10 16,495.30 275.36M 0.78%
08/23/2021 16,496.45 16,592.25 16,592.50 16,395.70 275.60M 0.28%
08/20/2021 16,450.50 16,382.50 16,509.55 16,376.05 350.82M -0.71%
08/18/2021 16,568.85 16,691.95 16,701.85 16,535.85 251.80M -0.28%
08/17/2021 16,614.60 16,545.25 16,628.55 16,495.40 297.39M 0.31%
08/16/2021 16,563.05 16,518.40 16,589.40 16,480.75 254.05M 0.21%
08/13/2021 16,529.10 16,385.70 16,543.60 16,376.30 321.87M 1.01%
08-12-2021 16,364.40 16,303.65 16,375.50 16,286.90 280.18M 0.50%
08-11-2021 16,282.25 16,327.30 16,338.75 16,162.55 277.90M 0.01%
08-10-2021 16,280.10 16,274.80 16,359.25 16,202.25 287.99M 0.13%
08-09-2021 16,258.25 16,281.35 16,320.75 16,179.05 240.45M 0.12%
08-06-2021 16,238.20 16,304.40 16,336.75 16,223.30 320.09M -0.35%
 08-05-2021 16,294.60 16,288.95 16,349.45 16,210.30 418.17M 0.22%
08-04-2021 16,258.80 16,195.25 16,290.20 16,176.15 427.34M 0.79%
08-03-2021 16,130.75 15,951.55 16,146.90 15,914.35 341.29M 1.55%
08-02-2021 15,885.15 15,874.90 15,892.90 15,834.65 244.85M 0.77%
07/30/2021 15,763.05 15,800.60 15,862.80 15,744.85 400.02M -0.10%
07/29/2021 15,778.45 15,762.70 15,817.35 15,737.80 401.58M 0.44%
07/28/2021 15,709.40 15,761.55 15,767.50 15,513.45 318.60M -0.24%
07/27/2021 15,746.45 15,860.50 15,881.55 15,701.00 311.01M -0.49%
07/26/2021 15,824.45 15,849.30 15,893.35 15,797.00 267.08M -0.20%
07/23/2021 15,856.05 15,856.80 15,899.80 15,768.40 294.10M 0.20%
07/22/2021 15,824.05 15,736.60 15,834.80 15,726.40 265.25M 1.23%
07/20/2021 15,632.10 15,703.95 15,728.45 15,578.55 274.28M -0.76%
07/19/2021 15,752.40 15,754.50 15,836.90 15,707.50 242.13M -1.07%
07/16/2021 15,923.40 15,958.35 15,962.25 15,882.60 276.30M -0.01%
07/15/2021 15,924.20 15,872.15 15,952.35 15,855.00 284.85M 0.44%
07/14/2021 15,853.95 15,808.70 15,877.35 15,764.20 239.92M 0.26%
07/13/2021 15,812.35 15,794.00 15,820.80 15,744.60 246.68M 0.76%
07-12-2021 15,692.60 15,766.80 15,789.20 15,644.75 216.27M 0.02%
07-09-2021 15,689.80 15,688.25 15,730.85 15,632.75 243.25M -0.24%
07-08-2021 15,727.90 15,855.40 15,885.75 15,682.90 307.93M -0.96%
07-07-2021 15,879.65 15,819.60 15,893.55 15,779.70 329.31M 0.39%
07-06-2021 15,818.25 15,813.75 15,914.20 15,801.00 391.41M -0.10%
07-05-2021 15,834.35 15,793.40 15,845.95 15,762.05 207.03M 0.71%
07-02-2021 15,722.20 15,705.85 15,738.35 15,635.95 254.81M 0.27%
07-01-2021 15,680.00 15,755.05 15,755.55 15,667.05 224.92M -0.26%
06/30/2021 15,721.50 15,776.90 15,839.10 15,708.75 262.39M -0.17%
06/29/2021 15,748.45 15,807.50 15,835.90 15,724.05 360.33M -0.42%
06/28/2021 15,814.70 15,915.35 15,915.65 15,792.15 255.10M -0.29%
06/25/2021 15,860.35 15,839.35 15,870.80 15,772.30 314.61M 0.44%
06/24/2021 15,790.45 15,737.30 15,821.40 15,702.70 316.66M 0.66%
06/23/2021 15,686.95 15,862.80 15,862.95 15,673.95 287.54M -0.54%
06/22/2021 15,772.75 15,840.50 15,895.75 15,752.10 322.24M 0.17%
06/21/2021 15,746.50 15,525.85 15,765.15 15,505.65 351.53M 0.40%
06/18/2021 15,683.35 15,756.50 15,761.50 15,450.90 640.82M -0.05%
06/17/2021 15,691.40 15,648.30 15,769.35 15,616.75 357.65M -0.48%
06/16/2021 15,767.55 15,847.50 15,880.85 15,742.60 340.19M -0.64%
06/15/2021 15,869.25 15,866.95 15,901.60 15,842.40 323.26M 0.36%
06/14/2021 15,811.85 15,791.40 15,823.05 15,606.50 392.86M 0.08%
06-11-2021 15,799.35 15,796.45 15,835.55 15,749.80 363.01M 0.39%
06-10-2021 15,737.75 15,692.10 15,751.25 15,648.50 298.30M 0.65%
06-09-2021 15,635.35 15,766.30 15,800.45 15,566.90 457.86M -0.67%
06-08-2021 15,740.10 15,773.90 15,778.80 15,680.00 378.16M -0.07%
06-07-2021 15,751.65 15,725.10 15,773.45 15,678.10 393.97M 0.52%
06-04-2021 15,670.25 15,712.50 15,733.60 15,622.35 414.16M -0.13%
06-03-2021 15,690.35 15,655.55 15,705.10 15,611.00 410.24M 0.73%
06-02-2021 15,576.20 15,520.35 15,597.45 15,459.85 428.64M 0.01%
06-01-2021 15,574.85 15,629.65 15,660.75 15,528.30 409.56M -0.05%
05/31/2021 15,582.80 15,437.75 15,606.35 15,374.00 436.00M 0.95%
05/28/2021 15,435.65 15,421.20 15,469.65 15,394.75 455.58M 0.64%
05/27/2021 15,337.85 15,323.95 15,384.55 15,272.50 682.37M 0.24%
05/26/2021 15,301.45 15,257.05 15,319.90 15,194.95 377.68M 0.61%
05/25/2021 15,208.45 15,291.75 15,293.85 15,163.40 417.32M 0.07%
05/24/2021 15,197.70 15,211.35 15,256.25 15,145.45 566.72M 0.15%
05/21/2021 15,175.30 14,987.80 15,190.00 14,985.85 557.73M 1.81%
05/20/2021 14,906.05 15,042.60 15,069.80 14,884.90 467.46M -0.83%
05/19/2021 15,030.15 15,058.60 15,133.40 15,008.85 563.29M -0.52%
05/18/2021 15,108.10 15,067.20 15,137.25 15,043.70 571.92M 1.24%
05/17/2021 14,923.15 14,756.25 14,938.00 14,725.35 534.52M 1.67%
05/14/2021 14,677.80 14,749.40 14,749.65 14,591.90 602.74M -0.13%
05-12-2021 14,696.50 14,823.55 14,824.05 14,649.70 620.32M -1.04%
05-11-2021 14,850.75 14,789.70 14,900.00 14,771.40 616.20M -0.61%
05-10-2021 14,942.35 14,928.25 14,966.90 14,892.50 510.60M 0.80%
05-07-2021 14,823.15 14,816.85 14,863.05 14,765.50 483.68M 0.67%
05-06-2021 14,724.80 14,668.35 14,743.90 14,611.50 445.28M 0.73%
05-05-2021 14,617.85 14,604.15 14,637.90 14,506.60 437.26M 0.84%
05-04-2021 14,496.50 14,687.25 14,723.40 14,461.50 479.66M -0.94%
05-03-2021 14,634.15 14,481.05 14,673.85 14,416.25 443.41M 0.02%
04/30/2021 14,631.10 14,747.35 14,855.45 14,601.70 594.74M -1.77%
04/29/2021 14,894.90 14,979.00 15,044.35 14,814.45 511.47M 0.20%
04/28/2021 14,864.55 14,710.50 14,890.25 14,694.95 453.99M 1.44%
04/27/2021 14,653.05 14,493.80 14,667.55 14,484.85 442.21M 1.16%
04/26/2021 14,485.00 14,449.45 14,557.50 14,421.30 448.53M 1.00%
04/23/2021 14,341.35 14,326.35 14,461.15 14,273.30 476.61M -0.45%
04/22/2021 14,406.15 14,219.15 14,424.75 14,151.40 516.99M 0.77%
04/20/2021 14,296.40 14,526.70 14,526.95 14,207.30 456.70M -0.44%
04/19/2021 14,359.45 14,306.60 14,382.30 14,191.40 503.14M -1.77%
04/16/2021 14,617.85 14,599.60 14,697.70 14,559.00 568.57M 0.25%
04/15/2021 14,581.45 14,522.40 14,597.55 14,353.20 556.85M 0.53%
04/13/2021 14,504.80 14,364.90 14,528.90 14,274.90 588.67M 1.36%
04-12-2021 14,310.80 14,644.65 14,652.50 14,248.70 638.48M -3.53%
04-09-2021 14,834.85 14,882.65 14,918.45 14,785.65 498.35M -0.26%
04-08-2021 14,873.80 14,875.65 14,984.15 14,821.10 503.73M 0.37%
04-07-2021 14,819.05 14,716.45 14,879.80 14,649.85 476.38M 0.92%
04-06-2021 14,683.50 14,737.00 14,779.10 14,573.90 474.21M 0.31%
04-05-2021 14,637.80 14,837.70 14,849.85 14,459.50 500.48M -1.54%
04-01-2021 14,867.35 14,798.40 14,883.20 14,692.45 430.03M 1.20%
03/31/2021 14,690.70 14,811.85 14,813.75 14,670.25 436.87M -1.04%
03/30/2021 14,845.10 14,628.50 14,876.30 14,617.60 594.52M 2.33%
03/26/2021 14,507.30 14,506.30 14,572.90 14,414.25 481.00M 1.27%
03/25/2021 14,324.90 14,570.90 14,575.60 14,264.40 606.82M -1.54%
03/24/2021 14,549.40 14,712.45 14,752.35 14,535.00 456.40M -1.79%
03/23/2021 14,814.75 14,768.55 14,878.60 14,707.00 474.15M 0.53%
03/22/2021 14,736.40 14,736.30 14,763.90 14,597.85 459.00M -0.05%
03/19/2021 14,744.00 14,471.15 14,788.25 14,350.10 919.18M 1.28%
03/18/2021 14,557.85 14,855.50 14,875.20 14,478.60 542.22M -1.11%
03/17/2021 14,721.30 14,946.55 14,956.55 14,696.05 479.35M -1.27%
03/16/2021 14,910.45 14,996.10 15,051.60 14,890.65 437.65M -0.13%
03/15/2021 14,929.50 15,048.40 15,048.40 14,745.85 467.47M -0.67%
03-12-2021 15,030.95 15,321.15 15,336.30 14,953.60 493.24M -0.95%
03-10-2021 15,174.80 15,202.15 15,218.45 15,100.85 404.59M 0.51%
 03-09-2021 15,098.40 15,049.90 15,126.85 14,925.45 675.27M 0.95%
03-08-2021 14,956.20 15,002.45 15,111.15 14,919.90 580.31M 0.12%
03-05-2021 14,938.10 14,977.95 15,092.35 14,862.10 640.70M -0.95%
03-04-2021 15,080.75 15,026.75 15,202.35 14,980.20 534.85M -1.08%
03-03-2021 15,245.60 15,064.40 15,273.15 14,995.80 544.21M 2.19%
03-02-2021 14,919.10 14,865.30 14,959.10 14,760.80 621.72M 1.07%
03-01-2021 14,761.55 14,702.50 14,806.80 14,638.55 507.30M 1.60%
02/26/2021 14,529.15 14,888.60 14,919.45 14,467.75 1.10B -3.76%
02/25/2021 15,097.35 15,079.85 15,176.50 15,065.35 803.88M 0.77%
02/24/2021 14,982.00 14,729.15 15,008.80 14,723.05 403.75M 1.86%
02/23/2021 14,707.80 14,782.25 14,854.50 14,651.85 744.09M 0.22%
02/22/2021 14,675.70 14,999.05 15,010.10 14,635.05 609.90M -2.04%
02/19/2021 14,981.75 15,074.80 15,144.05 14,898.20 712.21M -0.91%
02/18/2021 15,118.95 15,238.70 15,250.75 15,078.05 770.63M -0.59%
02/17/2021 15,208.90 15,279.90 15,314.30 15,170.75 504.77M -0.68%
02/16/2021 15,313.45 15,371.45 15,431.75 15,242.20 648.55M -0.01%
02/15/2021 15,314.70 15,270.30 15,340.15 15,243.40 455.96M 1.00%
02-12-2021 15,163.30 15,186.20 15,243.50 15,081.00 571.81M -0.07%
02-11-2021 15,173.30 15,073.25 15,188.50 15,065.40 500.12M 0.44%
02-10-2021 15,106.50 15,119.05 15,168.25 14,977.20 624.79M -0.02%
02-09-2021 15,109.30 15,164.15 15,257.10 15,064.30 713.28M -0.04%
02-08-2021 15,115.80 15,064.30 15,159.90 15,041.05 671.24M 1.28%
02-05-2021 14,924.25 14,952.60 15,014.65 14,864.75 935.63M 0.19%
02-04-2021 14,895.65 14,789.05 14,913.70 14,714.75 884.69M 0.71%
02-03-2021 14,789.95 14,754.90 14,868.85 14,574.15 869.48M 0.97%
02-02-2021 14,647.85 14,481.10 14,731.70 14,469.15 914.97M 2.57%
02-01-2021 14,281.20 13,758.60 14,336.35 13,661.75 870.53M 4.74%
01/29/2021 13,634.60 13,946.60 13,966.85 13,596.75 753.21M -1.32%
01/28/2021 13,817.55 13,810.40 13,898.25 13,713.25 637.87M -1.07%
01/27/2021 13,967.50 14,237.95 14,237.95 13,929.30 660.71M -1.91%
01/25/2021 14,238.90 14,477.80 14,491.10 14,218.60 618.63M -0.93%
01/22/2021 14,371.90 14,583.40 14,619.90 14,357.75 776.75M -1.50%
01/21/2021 14,590.35 14,730.95 14,753.55 14,517.25 704.65M -0.37%
01/20/2021 14,644.70 14,538.30 14,666.45 14,517.55 623.07M 0.85%
01/19/2021 14,521.15 14,371.65 14,546.05 14,350.85 546.11M 1.68%
01/18/2021 14,281.30 14,453.30 14,459.15 14,222.80 762.04M -1.06%
01/15/2021 14,433.70 14,594.35 14,617.45 14,357.85 789.56M -1.11%
01/14/2021 14,595.60 14,550.05 14,617.80 14,471.50 620.20M 0.21%
01/13/2021 14,564.85 14,639.80 14,653.35 14,435.70 873.96M 0.01%
01-12-2021 14,563.45 14,473.80 14,590.65 14,432.85 929.57M 0.54%
01-11-2021 14,484.75 14,474.05 14,498.20 14,383.10 672.88M 0.96%
01-08-2021 14,347.25 14,258.40 14,367.30 14,221.65 613.47M 1.48%
01-07-2021 14,137.35 14,253.75 14,256.25 14,123.10 559.17M -0.06%
01-06-2021 14,146.25 14,240.95 14,244.15 14,039.90 632.32M -0.38%
01-05-2021 14,199.50 14,075.15 14,215.60 14,048.15 492.48M 0.47%
01-04-2021 14,132.90 14,104.35 14,147.95 13,953.75 495.00M 0.82%
01-01-2021 14,018.50 13,996.10 14,049.85 13,991.35 258.09M 0.26%
12/31/2020 13,981.75 13,970.00 14,024.85 13,936.45 452.41M 0.00%
12/30/2020 13,981.95 13,980.90 13,997.00 13,864.95 380.68M 0.35%
12/29/2020 13,932.60 13,910.35 13,967.60 13,859.90 439.59M 0.43%
12/28/2020 13,873.20 13,815.15 13,885.30 13,811.55 403.63M 0.90%
12/24/2020 13,749.25 13,672.15 13,771.75 13,626.90 471.37M 1.09%
12/23/2020 13,601.10 13,473.50 13,619.45 13,432.20 458.65M 1.00%
12/22/2020 13,466.30 13,373.65 13,492.05 13,192.90 696.20M 1.03%
12/21/2020 13,328.40 13,741.90 13,777.50 13,131.45 687.25M -3.14%
12/18/2020 13,760.55 13,764.40 13,772.85 13,658.60 519.39M 0.14%
12/17/2020 13,740.70 13,713.55 13,773.25 13,673.55 416.01M 0.42%
12/16/2020 13,682.70 13,663.10 13,692.35 13,606.45 462.15M 0.85%
12/15/2020 13,567.85 13,547.20 13,589.65 13,447.05 497.60M 0.07%
12/14/2020 13,558.15 13,571.45 13,597.50 13,472.45 558.39M 0.33%
12-11-2020 13,513.85 13,512.30 13,579.35 13,402.85 787.71M 0.26%
12-10-2020 13,478.30 13,488.50 13,503.55 13,399.30 553.40M -0.38%
12-09-2020 13,529.10 13,458.10 13,548.90 13,449.60 502.60M 1.02%
12-08-2020 13,392.95 13,393.85 13,435.45 13,311.05 543.16M 0.28%
12-07-2020 13,355.75 13,264.85 13,366.65 13,241.95 591.72M 0.73%
12-04-2020 13,258.55 13,177.40 13,280.05 13,152.85 640.51M 0.95%
12-03-2020 13,133.90 13,215.30 13,216.60 13,107.90 713.69M 0.15%
12-02-2020 13,113.75 13,121.40 13,128.50 12,983.55 717.71M 0.04%
12-01-2020 13,109.05 13,062.20 13,128.40 12,962.80 583.63M 1.08%
11/27/2020 12,968.95 13,012.05 13,035.30 12,914.30 1.16B -0.14%
11/26/2020 12,987.00 12,906.45 13,018.00 12,790.40 549.80M 1.00%
11/25/2020 12,858.40 13,130.00 13,145.85 12,833.65 679.01M -1.51%
11/24/2020 13,055.15 13,002.60 13,079.10 12,978.00 571.87M 1.00%
11/23/2020 12,926.45 12,960.30 12,968.85 12,825.70 633.12M 0.52%
11/20/2020 12,859.05 12,813.40 12,892.45 12,730.25 664.00M 0.68%
11/19/2020 12,771.70 12,839.50 12,963.00 12,745.75 768.75M -1.29%
11/18/2020 12,938.25 12,860.10 12,948.85 12,819.35 731.32M 0.50%
11/17/2020 12,874.20 12,932.50 12,934.05 12,797.10 707.68M 0.74%
11/14/2020 12,780.25 12,823.35 12,828.70 12,749.45 107.87M 0.47%
11/13/2020 12,719.95 12,659.70 12,735.95 12,607.70 513.95M 0.23%
11-12-2020 12,690.80 12,702.15 12,741.15 12,624.85 622.02M -0.46%
11-11-2020 12,749.15 12,680.60 12,769.75 12,571.10 880.48M 0.93%
11-10-2020 12,631.10 12,556.40 12,643.90 12,475.25 847.45M 1.36%
11-09-2020 12,461.05 12,399.40 12,474.05 12,367.35 553.45M 1.61%
11-06-2020 12,263.55 12,156.65 12,280.40 12,131.85 576.84M 1.18%
11-05-2020 12,120.30 12,062.40 12,131.10 12,027.60 632.45M 1.78%
11-04-2020 11,908.50 11,783.35 11,929.65 11,756.40 667.29M 0.80%
11-03-2020 11,813.50 11,734.45 11,836.20 11,723.30 674.30M 1.24%
11-02-2020 11,669.15 11,697.35 11,725.65 11,557.40 568.43M 0.23%
10/30/2020 11,642.40 11,678.45 11,748.95 11,535.45 553.67M -0.24%
10/29/2020 11,670.80 11,633.30 11,744.15 11,606.45 554.96M -0.50%
10/28/2020 11,729.60 11,922.60 11,929.40 11,684.85 704.02M -1.34%
10/27/2020 11,889.40 11,807.10 11,899.05 11,723.00 616.32M 1.03%
10/26/2020 11,767.75 11,937.40 11,942.85 11,711.70 519.82M -1.36%
10/23/2020 11,930.35 11,957.90 11,974.55 11,908.75 502.34M 0.28%
10/22/2020 11,896.45 11,890.00 11,939.55 11,823.45 544.90M -0.35%
10/21/2020 11,937.65 11,958.55 12,018.65 11,775.75 623.66M 0.34%
10/20/2020 11,896.80 11,861.00 11,949.25 11,837.25 453.56M 0.20%
10/19/2020 11,873.05 11,879.20 11,898.25 11,820.40 541.42M 0.94%
10/16/2020 11,762.45 11,727.40 11,789.75 11,667.85 555.76M 0.70%
10/15/2020 11,680.35 12,023.45 12,025.45 11,661.30 608.87M -2.43%
10/14/2020 11,971.05 11,917.40 11,997.20 11,822.15 569.24M 0.31%
10/13/2020 11,934.50 11,934.65 11,988.20 11,888.90 458.30M 0.03%
10-12-2020 11,930.95 11,973.55 12,022.05 11,867.20 522.63M 0.14%
10-09-2020 11,914.20 11,852.05 11,938.60 11,805.20 611.08M 0.67%
10-08-2020 11,834.60 11,835.40 11,905.70 11,791.15 608.77M 0.82%
10-07-2020 11,738.85 11,679.25 11,763.05 11,629.35 513.37M 0.66%
10-06-2020 11,662.40 11,603.45 11,680.30 11,564.30 561.44M 1.38%
10-05-2020 11,503.35 11,487.80 11,578.05 11,452.30 530.60M 0.76%
10-01-2020 11,416.95 11,364.45 11,428.60 11,347.05 447.74M 1.51%
09/30/2020 11,247.55 11,244.45 11,295.40 11,184.55 499.34M 0.22%
09/29/2020 11,222.40 11,288.60 11,305.40 11,181.00 498.30M -0.05%
09/28/2020 11,227.55 11,140.85 11,239.35 11,099.85 472.78M 1.60%
09/25/2020 11,050.25 10,910.40 11,072.60 10,854.85 559.60M 2.26%
09/24/2020 10,805.55 11,011.00 11,015.30 10,790.20 706.14M -2.93%
09/23/2020 11,131.85 11,258.75 11,259.55 11,024.40 714.93M -0.20%
09/22/2020 11,153.65 11,301.75 11,302.20 11,084.65 672.25M -0.86%
09/21/2020 11,250.55 11,503.80 11,535.25 11,218.50 602.85M -2.21%
09/18/2020 11,504.95 11,584.10 11,584.10 11,446.10 764.15M -0.10%
09/17/2020 11,516.10 11,539.40 11,587.20 11,498.50 517.73M -0.76%
09/16/2020 11,604.55 11,538.45 11,618.10 11,516.75 527.80M 0.72%
09/15/2020 11,521.80 11,487.20 11,535.95 11,442.25 506.67M 0.71%
09/14/2020 11,440.05 11,540.15 11,568.90 11,383.55 642.27M -0.21%
09-11-2020 11,464.45 11,447.80 11,493.50 11,419.90 554.79M 0.13%
09-10-2020 11,449.25 11,363.30 11,464.05 11,327.40 679.42M 1.52%
09-09-2020 11,278.00 11,218.60 11,298.15 11,185.15 728.88M -0.35%
09-08-2020 11,317.35 11,378.55 11,437.25 11,290.45 572.24M -0.33%
09-07-2020 11,355.05 11,359.60 11,381.15 11,251.70 560.32M 0.19%
09-04-2020 11,333.85 11,354.40 11,452.05 11,303.65 681.34M -1.68%
09-03-2020 11,527.45 11,566.20 11,584.95 11,507.65 607.12M -0.07%
09-02-2020 11,535.00 11,478.55 11,554.75 11,430.40 593.49M 0.56%
09-01-2020 11,470.25 11,464.30 11,553.55 11,366.90 783.77M 0.73%
08/31/2020 11,387.50 11,777.55 11,794.25 11,325.85 1.37B -2.23%
08/28/2020 11,647.60 11,602.95 11,686.05 11,589.40 807.00M 0.76%
08/27/2020 11,559.25 11,609.30 11,617.35 11,540.60 719.78M 0.08%
08/26/2020 11,549.60 11,512.85 11,561.75 11,461.85 743.44M 0.67%
08/25/2020 11,472.25 11,513.10 11,525.90 11,423.35 638.15M 0.05%
08/24/2020 11,466.45 11,412.00 11,497.25 11,410.65 532.90M 0.83%
08/21/2020 11,371.60 11,409.65 11,418.50 11,362.20 668.72M 0.53%
08/20/2020 11,312.20 11,317.45 11,361.45 11,289.80 791.59M -0.84%
08/19/2020 11,408.40 11,452.15 11,460.35 11,394.10 626.22M 0.20%
08/18/2020 11,385.35 11,259.80 11,401.70 11,253.15 579.24M 1.23%
08/17/2020 11,247.10 11,248.90 11,267.10 11,144.50 633.96M 0.61%
08/14/2020 11,178.40 11,353.30 11,366.25 11,111.45 645.11M -1.08%
08/13/2020 11,300.45 11,334.85 11,359.30 11,269.95 562.36M -0.07%
08-12-2020 11,308.40 11,289.00 11,322.00 11,242.65 609.86M -0.12%
08-11-2020 11,322.50 11,322.25 11,373.60 11,299.15 586.08M 0.46%
08-10-2020 11,270.15 11,270.25 11,337.30 11,238.00 492.00M 0.50%
08-07-2020 11,214.05 11,186.65 11,231.90 11,142.05 452.63M 0.12%
08-06-2020 11,200.15 11,185.70 11,256.80 11,127.30 600.37M 0.89%
 08-05-2020 11,101.65 11,155.75 11,225.65 11,064.05 667.64M 0.06%
08-04-2020 11,095.25 10,946.65 11,112.25 10,908.10 625.74M 1.87%
08-03-2020 10,891.60 11,057.55 11,058.05 10,882.25 680.93M -1.64%
07/31/2020 11,073.45 11,139.50 11,150.40 11,026.65 642.56M -0.26%
07/30/2020 11,102.15 11,254.30 11,299.95 11,084.95 677.76M -0.90%
07/29/2020 11,202.85 11,276.90 11,341.40 11,149.75 600.73M -0.86%
07/28/2020 11,300.55 11,154.10 11,317.75 11,151.40 683.89M 1.52%
07/27/2020 11,131.80 11,225.00 11,225.00 11,087.85 588.15M -0.56%
07/24/2020 11,194.15 11,149.95 11,225.40 11,090.30 678.93M -0.19%
07/23/2020 11,215.45 11,135.00 11,239.80 11,103.15 621.57M 0.74%
07/22/2020 11,132.60 11,231.20 11,238.10 11,056.55 765.07M -0.27%
07/21/2020 11,162.25 11,126.10 11,179.55 11,113.25 772.00M 1.27%
07/20/2020 11,022.20 10,999.45 11,037.90 10,953.00 554.31M 1.11%
07/17/2020 10,901.70 10,752.00 10,933.45 10,749.65 676.88M 1.51%
07/16/2020 10,739.95 10,706.20 10,755.30 10,595.20 694.40M 1.15%
07/15/2020 10,618.20 10,701.00 10,827.45 10,577.75 715.90M 0.10%
07/14/2020 10,607.35 10,750.85 10,755.65 10,562.90 532.37M -1.81%
07/13/2020 10,802.70 10,851.85 10,894.05 10,756.05 554.05M 0.32%
07-10-2020 10,768.05 10,764.10 10,819.40 10,713.00 590.71M -0.42%
07-09-2020 10,813.45 10,755.55 10,836.85 10,733.00 618.65M 1.01%
07-08-2020 10,705.75 10,818.65 10,847.85 10,676.55 767.94M -0.87%
07-07-2020 10,799.65 10,802.85 10,813.80 10,689.70 636.76M 0.33%
07-06-2020 10,763.65 10,723.85 10,811.40 10,695.10 571.21M 1.47%
07-03-2020 10,607.35 10,614.95 10,631.30 10,562.65 525.19M 0.53%
07-02-2020 10,551.70 10,493.05 10,598.20 10,485.55 597.42M 1.17%
07-01-2020 10,430.05 10,323.80 10,447.05 10,299.60 573.55M 1.24%
06/30/2020 10,302.10 10,382.60 10,401.05 10,267.35 556.24M -0.10%
06/29/2020 10,312.40 10,311.95 10,337.95 10,223.60 574.54M -0.68%
06/26/2020 10,383.00 10,378.90 10,409.85 10,311.25 671.91M 0.91%
06/25/2020 10,288.90 10,235.55 10,361.80 10,194.50 994.19M -0.16%
06/24/2020 10,305.30 10,529.25 10,553.15 10,281.95 854.80M -1.58%
06/23/2020 10,471.00 10,347.95 10,484.70 10,301.75 669.20M 1.55%
06/22/2020 10,311.20 10,318.75 10,393.65 10,277.60 685.39M 0.65%
06/19/2020 10,244.40 10,119.00 10,272.40 10,072.65 892.10M 1.51%
06/18/2020 10,091.65 9,863.25 10,111.20 9,845.05 622.90M 2.13%
06/17/2020 9,881.15 9,876.70 10,003.60 9,833.80 685.42M -0.33%
06/16/2020 9,914.00 10,014.80 10,046.15 9,728.50 899.89M 1.02%
06/15/2020 9,813.70 9,919.35 9,943.35 9,726.35 716.05M -1.60%
06-12-2020 9,972.90 9,544.95 9,996.05 9,544.35 796.31M 0.72%
06-11-2020 9,902.00 10,094.10 10,112.05 9,885.05 715.45M -2.12%
06-10-2020 10,116.15 10,072.60 10,148.75 10,036.85 632.38M 0.69%
06-09-2020 10,046.65 10,181.15 10,291.15 10,021.45 754.22M -1.19%
06-08-2020 10,167.45 10,326.75 10,328.50 10,120.25 936.49M 0.25%
06-05-2020 10,142.15 10,093.80 10,177.80 10,040.75 987.12M 1.13%
06-04-2020 10,029.10 10,054.25 10,123.85 9,944.25 775.11M -0.32%
06-03-2020 10,061.55 10,108.30 10,176.20 10,035.55 794.66M 0.83%
06-02-2020 9,979.10 9,880.85 9,995.60 9,824.05 770.19M 1.56%
06-01-2020 9,826.15 9,726.85 9,931.60 9,706.95 794.18M 2.57%
05/29/2020 9,580.30 9,422.20 9,598.85 9,376.90 967.00M 0.95%
05/28/2020 9,490.10 9,364.95 9,511.25 9,336.50 837.91M 1.88%
05/27/2020 9,314.95 9,082.20 9,334.00 9,004.25 763.49M 3.17%
05/26/2020 9,029.05 9,099.75 9,161.65 8,996.65 654.96M -0.11%
05/22/2020 9,039.25 9,067.90 9,149.60 8,968.55 675.76M -0.74%
05/21/2020 9,106.25 9,079.45 9,178.55 9,056.10 631.54M 0.44%
05/20/2020 9,066.55 8,889.15 9,093.80 8,875.35 622.31M 2.11%
05/19/2020 8,879.10 8,961.70 9,030.35 8,855.30 762.15M 0.63%
05/18/2020 8,823.25 9,158.30 9,158.30 8,806.75 772.98M -3.43%
05/15/2020 9,136.85 9,182.40 9,182.40 9,050.00 575.86M -0.06%
05/14/2020 9,142.75 9,213.95 9,281.10 9,119.75 602.56M -2.57%
05/13/2020 9,383.55 9,584.20 9,584.50 9,351.10 846.40M 2.03%
05-12-2020 9,196.55 9,168.85 9,240.85 9,043.95 805.46M -0.46%
05-11-2020 9,239.20 9,348.15 9,439.90 9,219.95 704.65M -0.13%
05-08-2020 9,251.50 9,376.95 9,382.65 9,238.20 609.05M 0.57%
05-07-2020 9,199.05 9,234.05 9,277.85 9,175.90 708.74M -0.78%
05-06-2020 9,270.90 9,226.80 9,346.90 9,116.50 722.19M 0.71%
05-05-2020 9,205.60 9,429.40 9,450.90 9,190.75 725.20M -0.95%
05-04-2020 9,293.50 9,533.50 9,533.50 9,266.95 687.49M -5.74%
04/30/2020 9,859.90 9,753.50 9,889.05 9,731.50 931.17M 3.21%
04/29/2020 9,553.35 9,408.60 9,599.85 9,392.35 653.03M 1.84%
04/28/2020 9,380.90 9,389.80 9,404.40 9,260.00 614.55M 1.06%
04/27/2020 9,282.30 9,259.70 9,377.10 9,250.35 512.79M 1.40%
04/24/2020 9,154.40 9,163.90 9,296.90 9,141.30 659.44M -1.71%
04/23/2020 9,313.90 9,232.35 9,343.60 9,170.15 666.65M 1.38%
04/22/2020 9,187.30 9,026.75 9,209.75 8,946.25 734.38M 2.29%
04/21/2020 8,981.45 9,016.95 9,044.40 8,909.40 655.12M -3.03%
04/20/2020 9,261.85 9,390.20 9,390.85 9,230.80 726.36M -0.05%
04/17/2020 9,266.75 9,323.45 9,324.00 9,091.35 684.20M 3.05%
04/16/2020 8,992.80 8,851.25 9,053.75 8,821.90 719.44M 0.76%
04/15/2020 8,925.30 9,196.40 9,261.20 8,874.10 879.15M -0.76%
04/13/2020 8,993.85 9,103.95 9,112.05 8,912.40 643.97M -1.30%
04-09-2020 9,111.90 8,973.05 9,128.35 8,904.55 742.14M 4.15%
04-08-2020 8,748.75 8,688.90 9,131.70 8,653.90 896.52M -0.49%
04-07-2020 8,792.20 8,446.30 8,819.40 8,360.95 814.18M 8.76%
04-03-2020 8,083.80 8,356.55 8,356.55 8,055.80 697.03M -2.06%
04-01-2020 8,253.80 8,584.10 8,588.10 8,198.35 506.34M -4.00%
03/31/2020 8,597.75 8,529.35 8,678.30 8,358.00 712.66M 3.82%
03/30/2020 8,281.10 8,385.95 8,576.00 8,244.00 593.25M -4.38%
03/27/2020 8,660.25 8,949.10 9,038.90 8,522.90 801.45M 0.22%
03/26/2020 8,641.45 8,451.00 8,749.05 8,304.90 865.59M 3.89%
03/25/2020 8,317.85 7,735.15 8,376.75 7,714.75 736.87M 6.62%
03/24/2020 7,801.05 7,848.30 8,036.95 7,511.10 738.43M 2.51%
03/23/2020 7,610.25 7,945.70 8,159.25 7,583.60 653.54M -12.98%
03/20/2020 8,745.45 8,284.45 8,883.00 8,178.20 1.07B 5.83%
03/19/2020 8,263.45 8,063.30 8,575.45 7,832.55 925.72M -2.42%
03/18/2020 8,468.80 9,088.45 9,127.55 8,407.05 1.52B -5.56%
03/17/2020 8,967.05 9,285.40 9,403.80 8,915.60 935.62M -2.50%
03/16/2020 9,197.40 9,587.80 9,602.20 9,165.10 897.73M -7.61%
03/13/2020 9,955.20 9,107.60 10,159.40 8,555.15 1.39B 3.81%
03-12-2020 9,590.15 10,039.95 10,040.75 9,508.00 1.34B -8.30%
03-11-2020 10,458.40 10,334.30 10,545.10 10,334.00 1.22B 0.07%
 03-09-2020 10,451.45 10,742.05 10,751.55 10,294.45 1.57B -4.90%
03-06-2020 10,989.45 10,942.65 11,035.10 10,827.40 1.81B -2.48%
03-05-2020 11,269.00 11,306.05 11,389.50 11,244.60 1.35B 0.16%
03-04-2020 11,251.00 11,351.35 11,356.60 11,082.15 797.65M -0.46%
03-03-2020 11,303.30 11,217.55 11,342.25 11,152.55 696.52M 1.53%
03-02-2020 11,132.75 11,387.35 11,433.00 11,036.25 680.80M -0.62%
02/28/2020 11,201.75 11,382.00 11,384.80 11,175.05 809.90M -3.71%
02/27/2020 11,633.30 11,661.25 11,663.85 11,536.70 608.61M -0.39%
02/26/2020 11,678.50 11,738.55 11,783.25 11,639.60 567.63M -1.01%
02/25/2020 11,797.90 11,877.50 11,883.05 11,779.90 461.00M -0.27%
02/24/2020 11,829.40 12,012.55 12,012.55 11,813.40 490.80M -2.08%
02/20/2020 12,080.85 12,119.00 12,152.00 12,071.45 502.60M -0.37%
02/19/2020 12,125.90 12,090.60 12,134.70 12,042.10 513.57M 1.11%
02/18/2020 11,992.50 12,028.25 12,030.75 11,908.05 676.85M -0.44%
02/17/2020 12,045.80 12,131.80 12,159.60 12,037.00 455.19M -0.56%
02/14/2020 12,113.45 12,190.15 12,246.70 12,091.20 622.78M -0.50%
02/13/2020 12,174.65 12,219.55 12,225.65 12,139.80 501.19M -0.22%
02-12-2020 12,201.20 12,151.00 12,231.75 12,144.30 411.73M 0.77%
02-11-2020 12,107.90 12,108.40 12,172.30 12,099.00 479.98M 0.64%
02-10-2020 12,031.50 12,102.35 12,103.55 11,990.75 524.71M -0.55%
02-07-2020 12,098.35 12,151.15 12,154.70 12,073.95 473.48M -0.33%
02-06-2020 12,137.95 12,120.00 12,160.60 12,084.65 565.12M 0.40%
02-05-2020 12,089.15 12,005.85 12,098.15 11,953.35 758.03M 0.91%
02-04-2020 11,979.65 11,786.25 11,986.15 11,783.40 560.43M 2.32%
02-03-2020 11,707.90 11,627.45 11,749.85 11,614.50 669.82M 0.39%
02-01-2020 11,661.85 11,939.00 12,017.35 11,633.30 537.63M -2.51%
01/31/2020 11,962.10 12,100.40 12,103.55 11,945.85 771.28M -0.61%
01/30/2020 12,035.80 12,147.75 12,150.30 12,010.60 538.14M -0.77%
01/29/2020 12,129.50 12,114.90 12,169.60 12,103.80 514.36M 0.61%
01/28/2020 12,055.80 12,148.10 12,163.55 12,024.50 478.48M -0.52%
01/27/2020 12,119.00 12,197.10 12,216.60 12,107.00 441.16M -1.06%
01/24/2020 12,248.25 12,174.55 12,272.15 12,149.65 593.24M 0.56%
01/23/2020 12,180.35 12,123.75 12,189.00 12,094.10 867.65M 0.61%
01/22/2020 12,106.90 12,218.35 12,225.05 12,087.90 526.30M -0.52%
01/21/2020 12,169.85 12,195.30 12,230.05 12,162.30 443.98M -0.45%
01/20/2020 12,224.55 12,430.50 12,430.50 12,216.90 491.61M -1.03%
01/17/2020 12,352.35 12,328.40 12,385.45 12,321.40 502.06M -0.03%
01/16/2020 12,355.50 12,347.10 12,389.05 12,315.80 395.67M 0.10%
01/15/2020 12,343.30 12,349.40 12,355.15 12,278.75 684.35M -0.15%
01/14/2020 12,362.30 12,333.10 12,374.25 12,308.70 616.26M 0.27%
01/13/2020 12,329.55 12,296.70 12,337.75 12,285.80 500.97M 0.59%
01-10-2020 12,256.80 12,271.00 12,311.20 12,213.20 660.63M 0.33%
01-09-2020 12,215.90 12,153.15 12,224.05 12,132.55 477.47M 1.58%
01-08-2020 12,025.35 11,939.10 12,044.95 11,929.60 445.99M -0.23%
01-07-2020 12,052.95 12,079.10 12,152.15 12,005.35 447.82M 0.50%
01-06-2020 11,993.05 12,170.60 12,179.10 11,974.20 396.50M -1.91%
01-03-2020 12,226.65 12,261.10 12,265.60 12,191.35 428.77M -0.45%
01-02-2020 12,282.20 12,198.55 12,289.90 12,195.25 407.70M 0.82%
01-01-2020 12,182.50 12,202.15 12,222.20 12,165.30 304.08M 0.12%
12/31/2019 12,168.45 12,247.10 12,247.10 12,151.80 426.93M -0.71%
12/30/2019 12,255.85 12,274.90 12,286.45 12,213.80 411.08M 0.08%
12/27/2019 12,245.80 12,172.90 12,258.45 12,157.90 383.79M 0.98%
12/26/2019 12,126.55 12,211.85 12,221.55 12,118.85 520.33M -0.72%
12/24/2019 12,214.55 12,269.25 12,283.70 12,202.10 470.29M -0.39%
12/23/2019 12,262.75 12,235.45 12,287.15 12,213.25 604.78M -0.07%
12/20/2019 12,271.80 12,266.45 12,293.90 12,252.75 810.68M 0.10%
12/19/2019 12,259.70 12,223.40 12,268.35 12,191.15 623.05M 0.31%
12/18/2019 12,221.65 12,197.00 12,237.70 12,163.45 518.86M 0.47%
12/17/2019 12,165.00 12,082.45 12,182.75 12,070.35 499.59M 0.92%
12/16/2019 12,053.95 12,131.35 12,134.65 12,046.30 437.70M -0.27%
12/13/2019 12,086.70 12,026.40 12,098.85 12,023.60 597.71M 0.96%
12-12-2019 11,971.80 11,944.30 12,005.50 11,934.00 752.62M 0.52%
12-11-2019 11,910.15 11,867.35 11,923.20 11,832.30 997.65M 0.45%
12-10-2019 11,856.80 11,950.50 11,953.20 11,844.70 650.22M -0.68%
12-09-2019 11,937.50 11,939.10 11,981.95 11,888.05 599.12M 0.13%
12-06-2019 11,921.50 12,047.35 12,057.05 11,888.85 609.22M -0.81%
12-05-2019 12,018.40 12,071.25 12,081.20 11,998.75 562.23M -0.21%
12-04-2019 12,043.20 11,969.95 12,054.70 11,935.30 747.19M 0.41%
12-03-2019 11,994.20 12,067.65 12,068.60 11,956.40 605.79M -0.45%
12-02-2019 12,048.20 12,137.05 12,137.15 12,023.70 720.95M -0.07%
11/29/2019 12,056.05 12,146.20 12,147.40 12,017.40 804.43M -0.78%
11/28/2019 12,151.15 12,132.10 12,158.80 12,099.95 620.48M 0.42%
11/27/2019 12,100.70 12,068.50 12,114.90 12,055.15 584.23M 0.52%
11/26/2019 12,037.70 12,110.20 12,132.45 12,006.35 1.20B -0.30%
11/25/2019 12,073.75 11,922.45 12,084.50 11,919.75 534.29M 1.34%
11/22/2019 11,914.40 11,967.30 11,968.10 11,883.50 486.82M -0.45%
11/21/2019 11,968.40 12,025.65 12,028.20 11,956.90 557.69M -0.26%
11/20/2019 11,999.10 12,004.75 12,038.60 11,966.05 646.66M 0.49%
11/19/2019 11,940.10 11,919.45 11,958.85 11,881.75 613.91M 0.47%
11/18/2019 11,884.50 11,915.15 11,946.20 11,867.60 514.35M -0.09%
11/15/2019 11,895.45 11,904.20 11,973.65 11,879.25 580.15M 0.20%
11/14/2019 11,872.10 11,858.75 11,895.65 11,802.65 559.49M 0.27%
11/13/2019 11,840.45 11,908.30 11,946.80 11,823.20 659.04M -0.61%
11-11-2019 11,913.45 11,879.20 11,932.65 11,853.95 548.98M 0.04%
11-08-2019 11,908.15 11,987.15 12,034.15 11,888.75 789.25M -0.86%
11-07-2019 12,012.05 12,021.10 12,021.40 11,946.85 562.96M 0.38%
11-06-2019 11,966.05 11,911.50 12,002.90 11,850.25 603.35M 0.41%
11-05-2019 11,917.20 11,974.60 11,978.95 11,861.90 631.95M -0.20%
11-04-2019 11,941.30 11,928.90 11,989.15 11,905.35 823.05M 0.43%
11-01-2019 11,890.60 11,886.60 11,918.30 11,843.35 855.34M 0.11%
10/31/2019 11,877.45 11,890.45 11,945.00 11,855.10 1.41B 0.28%
10/30/2019 11,844.10 11,883.90 11,883.95 11,784.45 725.22M 0.49%
10/29/2019 11,786.85 11,643.95 11,809.40 11,627.35 951.72M 1.37%
10/27/2019 11,627.15 11,662.25 11,672.40 11,604.60 161.78M 0.37%
10/25/2019 11,583.90 11,646.15 11,646.90 11,490.75 812.03M 0.01%
10/24/2019 11,582.60 11,661.65 11,679.60 11,534.65 700.48M -0.19%
10/23/2019 11,604.10 11,596.20 11,651.60 11,554.40 664.16M 0.14%
10/22/2019 11,588.35 11,657.15 11,714.35 11,573.65 867.60M -0.63%
10/18/2019 11,661.85 11,580.30 11,684.70 11,553.15 853.44M 0.65%
10/17/2019 11,586.35 11,466.30 11,599.10 11,439.65 797.57M 1.07%
10/16/2019 11,464.00 11,464.95 11,481.05 11,411.10 533.47M 0.31%
10/15/2019 11,428.30 11,360.85 11,462.35 11,342.10 527.40M 0.77%
10/14/2019 11,341.15 11,335.90 11,420.45 11,290.05 587.58M 0.32%
10-11-2019 11,305.05 11,257.70 11,362.90 11,189.40 737.80M 0.63%
10-10-2019 11,234.55 11,280.50 11,293.35 11,208.55 562.02M -0.70%
10-09-2019 11,313.30 11,152.95 11,321.60 11,090.15 741.15M 1.68%
10-07-2019 11,126.40 11,196.20 11,233.85 11,112.65 733.20M -0.43%
10-04-2019 11,174.75 11,388.45 11,400.30 11,158.35 928.52M -1.23%
10-03-2019 11,314.00 11,322.25 11,370.40 11,257.35 1.02B -0.40%
10-01-2019 11,359.90 11,515.40 11,554.20 11,247.90 1.31B -1.00%
09/30/2019 11,474.45 11,491.15 11,508.25 11,390.80 756.85M -0.33%
09/27/2019 11,512.40 11,556.35 11,593.60 11,499.75 650.02M -0.51%
09/26/2019 11,571.20 11,469.85 11,610.85 11,466.35 844.47M 1.15%
09/25/2019 11,440.20 11,564.85 11,564.95 11,416.10 629.05M -1.28%
09/24/2019 11,588.20 11,590.70 11,655.05 11,539.20 651.72M -0.10%
09/23/2019 11,600.20 11,542.70 11,694.85 11,471.35 882.83M 2.89%
09/20/2019 11,274.20 10,746.80 11,381.90 10,691.00 1.36B 5.32%
09/19/2019 10,704.80 10,845.20 10,845.20 10,670.25 642.60M -1.25%
09/18/2019 10,840.65 10,872.80 10,885.15 10,804.85 519.16M 0.21%
09/17/2019 10,817.60 11,000.10 11,000.10 10,796.50 482.01M -1.69%
09/16/2019 11,003.50 10,994.85 11,052.70 10,968.20 434.45M -0.65%
09/13/2019 11,075.90 10,986.80 11,084.45 10,945.75 624.31M 0.85%
09-12-2019 10,982.80 11,058.30 11,081.75 10,964.95 551.44M -0.48%
09-11-2019 11,035.70 11,028.50 11,054.80 11,011.65 687.14M 0.30%
09-09-2019 11,003.05 10,936.70 11,028.85 10,889.80 412.47M 0.52%
09-06-2019 10,946.20 10,883.80 10,957.05 10,867.45 497.21M 0.91%
09-05-2019 10,847.90 10,860.95 10,920.10 10,816.00 595.70M 0.03%
09-04-2019 10,844.65 10,790.40 10,858.75 10,746.35 508.78M 0.43%
09-03-2019 10,797.90 10,960.95 10,967.50 10,772.70 483.04M -2.04%
08/30/2019 11,023.25 10,987.80 11,042.60 10,874.80 628.15M 0.68%
08/29/2019 10,948.30 10,996.05 11,021.10 10,922.40 649.88M -0.89%
08/28/2019 11,046.10 11,101.30 11,129.65 10,987.65 549.96M -0.53%
08/27/2019 11,105.35 11,106.55 11,141.75 11,049.50 685.55M 0.43%
08/26/2019 11,057.85 11,000.30 11,070.30 10,756.55 684.14M 2.11%
08/23/2019 10,829.35 10,699.60 10,862.55 10,637.15 667.08M 0.82%
08/22/2019 10,741.35 10,905.30 10,908.25 10,718.30 668.19M -1.62%
08/21/2019 10,918.70 11,018.15 11,034.20 10,906.65 557.87M -0.89%
08/20/2019 11,017.00 11,063.90 11,076.30 10,985.30 444.72M -0.33%
08/19/2019 11,053.90 11,094.80 11,146.90 11,037.85 369.49M 0.06%
08/16/2019 11,047.80 11,043.65 11,068.65 10,924.30 470.91M 0.17%
08/14/2019 11,029.40 11,003.25 11,078.15 10,935.60 511.54M 0.95%
08/13/2019 10,925.85 11,139.40 11,145.90 10,901.60 624.64M -1.65%
08-09-2019 11,109.65 11,087.90 11,181.45 11,062.80 538.06M 0.70%
08-08-2019 11,032.45 10,899.20 11,058.05 10,842.95 482.47M 1.63%
08-07-2019 10,855.50 10,958.10 10,975.65 10,835.90 548.47M -0.85%
08-06-2019 10,948.25 10,815.40 11,018.55 10,813.80 517.89M 0.79%
08-05-2019 10,862.60 10,895.80 10,895.80 10,782.60 506.56M -1.23%
08-02-2019 10,997.35 10,930.30 11,080.15 10,848.95 547.42M 0.16%
08-01-2019 10,980.00 11,060.20 11,076.75 10,881.00 499.92M -1.24%
07/31/2019 11,118.00 11,034.05 11,145.30 10,999.40 536.69M 0.29%
07/30/2019 11,085.40 11,213.70 11,267.45 11,072.65 479.06M -0.93%
07/29/2019 11,189.20 11,307.50 11,310.95 11,152.40 482.86M -0.84%
07/26/2019 11,284.30 11,247.45 11,307.60 11,210.05 522.67M 0.29%
07/25/2019 11,252.15 11,290.40 11,361.40 11,239.35 553.68M -0.17%
07/24/2019 11,271.30 11,322.45 11,359.75 11,229.80 413.20M -0.53%
07/23/2019 11,331.05 11,372.25 11,398.15 11,302.80 458.93M -0.13%
07/22/2019 11,346.20 11,392.85 11,398.15 11,301.25 516.04M -0.64%
07/19/2019 11,419.25 11,627.95 11,640.35 11,399.30 446.05M -1.53%
07/18/2019 11,596.90 11,675.60 11,677.15 11,582.40 498.26M -0.78%
07/17/2019 11,687.50 11,670.75 11,706.65 11,651.15 464.83M 0.21%
07/16/2019 11,662.60 11,596.65 11,670.05 11,573.95 480.16M 0.64%
07/15/2019 11,588.35 11,614.75 11,618.40 11,532.30 368.79M 0.31%
07-12-2019 11,552.50 11,601.15 11,639.55 11,538.60 359.42M -0.26%
07-11-2019 11,582.90 11,561.45 11,599.00 11,519.50 317.26M 0.73%
07-10-2019 11,498.90 11,536.15 11,593.70 11,475.65 337.57M -0.49%
07-09-2019 11,555.90 11,531.60 11,582.55 11,461.00 442.52M -0.02%
07-08-2019 11,558.60 11,770.40 11,771.90 11,523.30 464.03M -2.14%
07-05-2019 11,811.15 11,964.75 11,981.75 11,797.90 530.72M -1.14%
07-04-2019 11,946.75 11,928.80 11,969.25 11,923.65 333.60M 0.25%
07-03-2019 11,916.75 11,932.15 11,945.20 11,887.05 340.53M 0.05%
07-02-2019 11,910.30 11,890.30 11,917.45 11,814.70 363.20M 0.38%
07-01-2019 11,865.60 11,839.90 11,884.65 11,830.80 278.42M 0.65%
06/28/2019 11,788.85 11,861.15 11,871.70 11,775.50 303.89M -0.45%
06/27/2019 11,841.55 11,860.85 11,911.15 11,821.05 480.17M -0.05%
06/26/2019 11,847.55 11,768.15 11,871.85 11,757.55 327.88M 0.43%
06/25/2019 11,796.45 11,681.00 11,814.40 11,651.00 300.48M 0.83%
06/24/2019 11,699.65 11,725.80 11,754.00 11,670.20 277.62M -0.21%
06/21/2019 11,724.10 11,827.60 11,827.95 11,705.10 468.43M -0.91%
06/20/2019 11,831.75 11,653.65 11,843.50 11,635.05 442.02M 1.20%
06/19/2019 11,691.45 11,744.45 11,802.50 11,625.10 446.93M 0.00%
06/18/2019 11,691.50 11,677.05 11,727.20 11,641.15 365.53M 0.17%
06/17/2019 11,672.15 11,844.00 11,844.05 11,657.75 295.53M -1.28%
06/14/2019 11,823.30 11,910.10 11,911.85 11,797.70 390.30M -0.76%
06/13/2019 11,914.05 11,873.90 11,931.35 11,817.05 447.90M 0.07%
06-12-2019 11,906.20 11,962.45 11,962.45 11,866.35 283.72M -0.50%
06-11-2019 11,965.60 11,959.85 12,000.35 11,904.35 332.18M 0.36%
06-10-2019 11,922.70 11,934.90 11,975.05 11,871.75 303.33M 0.44%
06-07-2019 11,870.65 11,865.20 11,897.50 11,769.50 302.46M 0.23%
06-06-2019 11,843.75 12,039.80 12,039.80 11,830.25 415.21M -1.48%
06-04-2019 12,021.65 12,052.65 12,095.20 12,005.85 289.22M -0.55%
06-03-2019 12,088.55 11,953.75 12,103.05 11,920.10 315.30M 1.39%
05/31/2019 11,922.80 11,999.80 12,039.25 11,829.45 438.88M -0.19%
05/30/2019 11,945.90 11,865.30 11,968.55 11,859.40 421.20M 0.71%
05/29/2019 11,861.10 11,905.80 11,931.90 11,836.80 318.07M -0.57%
05/28/2019 11,928.75 11,958.35 11,958.55 11,864.90 598.31M 0.03%
05/27/2019 11,924.75 11,855.50 11,957.15 11,812.40 348.36M 0.68%
05/24/2019 11,844.10 11,748.00 11,859.00 11,658.10 374.64M 1.60%
05/23/2019 11,657.05 11,901.30 12,041.15 11,614.50 569.03M -0.69%
05/22/2019 11,737.90 11,727.95 11,784.80 11,682.40 355.87M 0.25%
05/21/2019 11,709.10 11,863.65 11,883.55 11,682.80 381.04M -1.01%
05/20/2019 11,828.25 11,651.90 11,845.20 11,591.70 452.10M 3.69%
05/17/2019 11,407.15 11,261.90 11,426.15 11,259.85 412.11M 1.33%
05/16/2019 11,257.10 11,180.35 11,281.55 11,143.35 350.74M 0.90%
05/15/2019 11,157.00 11,271.70 11,286.80 11,136.95 414.17M -0.58%
05/14/2019 11,222.05 11,151.65 11,294.75 11,108.30 398.12M 0.66%
05/13/2019 11,148.20 11,258.70 11,300.20 11,125.60 357.59M -1.16%
05-10-2019 11,278.90 11,314.15 11,345.80 11,251.05 387.32M -0.20%
05-09-2019 11,301.80 11,322.40 11,357.60 11,255.05 373.03M -0.51%
05-08-2019 11,359.45 11,478.70 11,479.10 11,346.95 372.83M -1.20%
05-07-2019 11,497.90 11,651.50 11,657.05 11,484.45 337.50M -0.87%
05-06-2019 11,598.25 11,605.80 11,632.55 11,571.35 299.05M -0.97%
05-03-2019 11,712.25 11,722.60 11,770.90 11,699.35 305.52M -0.11%
05-02-2019 11,724.75 11,725.55 11,789.30 11,699.55 380.28M -0.20%
04/30/2019 11,748.15 11,748.75 11,756.25 11,655.90 532.63M -0.06%
04/26/2019 11,754.65 11,683.75 11,762.90 11,661.75 333.48M 0.97%
04/25/2019 11,641.80 11,735.70 11,796.75 11,624.30 604.36M -0.72%
04/24/2019 11,726.15 11,601.50 11,740.85 11,578.85 335.20M 1.30%
04/23/2019 11,575.95 11,612.95 11,645.95 11,564.80 272.54M -0.16%
04/22/2019 11,594.45 11,727.05 11,727.05 11,583.95 260.36M -1.35%
04/18/2019 11,752.80 11,856.15 11,856.15 11,738.50 339.65M -0.29%
04/16/2019 11,787.15 11,736.20 11,810.95 11,731.55 354.32M 0.83%
04/15/2019 11,690.35 11,667.00 11,704.60 11,648.25 290.00M 0.40%
04-12-2019 11,643.45 11,612.85 11,657.35 11,578.80 246.01M 0.40%
04-11-2019 11,596.70 11,592.55 11,606.70 11,550.55 279.78M 0.11%
04-10-2019 11,584.30 11,646.85 11,680.05 11,571.75 359.94M -0.75%
04-09-2019 11,671.95 11,612.05 11,683.90 11,569.70 300.47M 0.58%
04-08-2019 11,604.50 11,704.35 11,710.30 11,549.10 260.93M -0.53%
04-05-2019 11,665.95 11,638.40 11,689.65 11,609.50 266.67M 0.59%
04-04-2019 11,598.00 11,660.20 11,662.55 11,559.20 349.03M -0.39%
04-03-2019 11,643.95 11,735.30 11,761.00 11,629.15 365.76M -0.59%
04-02-2019 11,713.20 11,711.55 11,729.35 11,655.85 386.13M 0.38%
04-01-2019 11,669.15 11,665.20 11,738.10 11,644.75 379.57M 0.39%
03/29/2019 11,623.90 11,625.45 11,630.35 11,570.15 416.28M 0.47%
03/28/2019 11,570.00 11,463.65 11,588.50 11,452.45 527.68M 1.09%
03/27/2019 11,445.05 11,531.45 11,546.20 11,413.00 350.45M -0.33%
03/26/2019 11,483.25 11,375.20 11,496.75 11,352.45 282.58M 1.14%
03/25/2019 11,354.25 11,395.65 11,395.65 11,311.60 294.46M -0.90%
03/22/2019 11,456.90 11,549.20 11,572.80 11,434.55 386.19M -0.56%
03/20/2019 11,521.05 11,553.35 11,556.10 11,503.10 366.30M -0.10%
03/19/2019 11,532.40 11,500.30 11,543.85 11,451.25 326.10M 0.61%
03/18/2019 11,462.20 11,473.85 11,530.15 11,412.50 320.25M 0.31%
03/15/2019 11,426.85 11,376.85 11,487.00 11,370.80 463.70M 0.74%
03/14/2019 11,343.25 11,382.50 11,383.45 11,313.75 294.48M 0.01%
03/13/2019 11,341.70 11,326.20 11,352.30 11,276.60 383.00M 0.36%
03-12-2019 11,301.20 11,231.35 11,320.40 11,227.00 391.31M 1.19%
03-11-2019 11,168.05 11,068.75 11,180.90 11,059.85 352.24M 1.20%
03-08-2019 11,035.40 11,038.85 11,049.00 11,008.95 326.57M -0.21%
03-07-2019 11,058.20 11,077.95 11,089.05 11,027.10 321.21M 0.05%
03-06-2019 11,053.00 11,024.85 11,062.30 10,998.85 372.55M 0.60%
03-05-2019 10,987.45 10,864.85 10,994.90 10,817.00 373.22M 1.14%
 03-01-2019 10,863.50 10,842.65 10,877.90 10,823.10 308.53M 0.66%
02/28/2019 10,792.50 10,865.70 10,865.70 10,784.85 644.16M -0.13%
02/27/2019 10,806.65 10,881.20 10,939.70 10,751.20 381.08M -0.26%
02/26/2019 10,835.30 10,775.30 10,888.75 10,729.30 414.95M -0.41%
02/25/2019 10,880.10 10,813.25 10,887.10 10,788.05 385.90M 0.82%
02/22/2019 10,791.65 10,782.70 10,801.55 10,758.40 396.85M 0.02%
02/21/2019 10,789.85 10,744.10 10,808.85 10,721.50 279.58M 0.51%
02/20/2019 10,735.45 10,655.45 10,752.70 10,646.40 289.20M 1.24%
02/19/2019 10,604.35 10,636.70 10,722.85 10,585.65 291.51M -0.34%
02/18/2019 10,640.95 10,738.65 10,759.90 10,628.40 345.44M -0.78%
02/15/2019 10,724.40 10,780.25 10,785.75 10,620.40 521.88M -0.20%
02/14/2019 10,746.05 10,786.10 10,792.70 10,718.75 627.04M -0.44%
02/13/2019 10,793.65 10,870.55 10,891.65 10,772.10 321.96M -0.35%
02-12-2019 10,831.40 10,879.70 10,910.90 10,823.80 292.32M -0.53%
02-11-2019 10,888.80 10,930.90 10,930.90 10,857.10 285.98M -0.50%
02-08-2019 10,943.60 11,023.50 11,041.20 10,925.45 352.79M -1.14%
02-07-2019 11,069.40 11,070.45 11,118.10 11,043.60 263.54M 0.06%
02-06-2019 11,062.45 10,965.10 11,072.60 10,962.70 298.51M 1.17%
02-05-2019 10,934.35 10,908.65 10,956.70 10,886.70 268.10M 0.20%
02-04-2019 10,912.25 10,876.75 10,927.90 10,814.15 318.30M 0.17%
02-01-2019 10,893.65 10,851.35 10,983.45 10,813.45 482.27M 0.58%
01/31/2019 10,830.95 10,690.55 10,838.05 10,678.55 604.82M 1.68%
01/30/2019 10,651.80 10,702.25 10,710.20 10,612.85 410.11M 0.00%
01/29/2019 10,652.20 10,653.70 10,690.35 10,583.65 356.91M -0.09%
01/28/2019 10,661.55 10,792.45 10,804.45 10,630.95 419.68M -1.10%
01/25/2019 10,780.55 10,859.75 10,931.70 10,756.45 463.44M -0.64%
01/24/2019 10,849.80 10,844.05 10,866.60 10,798.65 361.08M 0.17%
01/23/2019 10,831.50 10,931.05 10,944.80 10,811.95 298.88M -0.84%
01/22/2019 10,922.75 10,949.80 10,949.80 10,864.15 300.77M -0.36%
01/21/2019 10,961.85 10,919.35 10,987.45 10,885.75 288.83M 0.50%
01/18/2019 10,906.95 10,914.85 10,928.20 10,852.20 323.81M 0.02%
01/17/2019 10,905.20 10,920.85 10,930.65 10,844.65 271.68M 0.14%
01/16/2019 10,890.30 10,899.65 10,928.15 10,876.90 276.54M 0.03%
01/15/2019 10,886.80 10,777.55 10,896.95 10,777.55 310.74M 1.39%
01/14/2019 10,737.60 10,807.00 10,808.00 10,692.35 298.77M -0.53%
01-11-2019 10,794.95 10,834.75 10,850.15 10,739.40 260.79M -0.25%
01-10-2019 10,821.60 10,859.35 10,859.35 10,801.80 254.36M -0.31%
01-09-2019 10,855.15 10,862.40 10,870.40 10,749.40 333.01M 0.49%
01-08-2019 10,802.15 10,786.25 10,818.45 10,733.25 277.70M 0.28%
01-07-2019 10,771.80 10,804.85 10,835.95 10,750.15 269.37M 0.41%
01-04-2019 10,727.35 10,699.70 10,741.05 10,628.65 296.60M 0.52%
01-03-2019 10,672.25 10,796.80 10,814.05 10,661.25 286.24M -1.11%
01-02-2019 10,792.50 10,868.85 10,895.35 10,735.05 309.67M -1.08%
01-01-2019 10,910.10 10,881.70 10,923.60 10,807.10 159.40M 0.44%
12/31/2018 10,862.55 10,913.20 10,923.55 10,853.20 186.50M 0.02%
12/28/2018 10,859.90 10,820.95 10,893.60 10,817.15 253.09M 0.74%
12/27/2018 10,779.80 10,817.90 10,834.20 10,764.45 470.16M 0.47%
12/26/2018 10,729.85 10,635.45 10,747.50 10,534.55 271.94M 0.62%
12/24/2018 10,663.50 10,780.90 10,782.30 10,649.25 230.29M -0.84%
12/21/2018 10,754.00 10,944.25 10,963.65 10,738.65 389.24M -1.81%
12/20/2018 10,951.70 10,885.20 10,962.55 10,880.05 328.80M -0.14%
12/19/2018 10,967.30 10,930.55 10,985.15 10,928.00 321.80M 0.54%
12/18/2018 10,908.70 10,850.90 10,915.40 10,819.10 294.94M 0.19%
12/17/2018 10,888.35 10,853.20 10,900.35 10,844.85 306.15M 0.77%
12/14/2018 10,805.45 10,784.50 10,815.75 10,752.10 350.58M 0.13%
12/13/2018 10,791.55 10,810.75 10,838.60 10,749.50 387.81M 0.50%
12-12-2018 10,737.60 10,591.00 10,752.20 10,560.80 371.70M 1.79%
12-11-2018 10,549.15 10,350.05 10,567.15 10,333.85 438.70M 0.58%
12-10-2018 10,488.45 10,508.70 10,558.85 10,474.95 393.10M -1.92%
12-07-2018 10,693.70 10,644.80 10,704.55 10,599.35 335.85M 0.87%
12-06-2018 10,601.15 10,718.15 10,722.65 10,588.25 328.28M -1.69%
12-05-2018 10,782.90 10,820.45 10,821.05 10,747.95 322.02M -0.80%
12-04-2018 10,869.50 10,877.10 10,890.95 10,833.35 332.14M -0.13%
12-03-2018 10,883.75 10,930.70 10,941.20 10,845.35 422.36M 0.06%
11/30/2018 10,876.75 10,892.10 10,922.45 10,835.10 467.86M 0.17%
11/29/2018 10,858.70 10,808.70 10,883.05 10,782.35 712.65M 1.21%
11/28/2018 10,728.85 10,708.75 10,757.80 10,699.85 437.63M 0.40%
11/27/2018 10,685.60 10,621.45 10,695.15 10,596.35 382.83M 0.54%
11/26/2018 10,628.60 10,568.30 10,637.80 10,489.75 332.86M 0.97%
11/22/2018 10,526.75 10,612.65 10,646.25 10,512.00 246.93M -0.69%
11/21/2018 10,600.05 10,670.95 10,671.30 10,562.35 310.19M -0.53%
11/20/2018 10,656.20 10,740.10 10,740.85 10,640.85 304.32M -1.00%
11/19/2018 10,763.40 10,731.25 10,774.70 10,688.80 280.52M 0.76%
11/16/2018 10,682.20 10,644.00 10,695.15 10,631.15 353.38M 0.62%
11/15/2018 10,616.70 10,580.60 10,646.50 10,557.50 306.01M 0.38%
11/14/2018 10,576.30 10,634.90 10,651.60 10,532.70 396.37M -0.06%
11/13/2018 10,582.50 10,451.90 10,596.25 10,440.55 262.54M 0.96%
11-12-2018 10,482.20 10,607.80 10,645.50 10,464.05 267.71M -0.97%
11-09-2018 10,585.20 10,614.70 10,619.55 10,544.85 305.82M -0.13%
11-07-2018 10,598.85 10,614.45 10,616.45 10,591.80 2.83M 0.65%
11-06-2018 10,530.00 10,552.00 10,600.25 10,491.45 309.88M 0.06%
11-05-2018 10,524.00 10,558.75 10,558.80 10,477.00 311.18M -0.27%
11-02-2018 10,553.00 10,462.30 10,606.95 10,457.70 434.18M 1.66%
11-01-2018 10,380.45 10,441.70 10,441.90 10,341.90 359.34M -0.06%
10/31/2018 10,386.60 10,209.55 10,396.00 10,105.10 386.62M 1.85%
10/30/2018 10,198.40 10,239.40 10,285.10 10,175.35 298.75M -0.51%
10/29/2018 10,250.85 10,078.10 10,275.30 10,020.35 375.75M 2.20%
10/26/2018 10,030.00 10,122.35 10,128.85 10,004.55 375.56M -0.94%
10/25/2018 10,124.90 10,135.05 10,166.60 10,079.30 522.42M -0.98%
10/24/2018 10,224.75 10,278.15 10,290.65 10,126.70 362.27M 0.77%
10/23/2018 10,146.80 10,152.60 10,222.10 10,102.35 312.04M -0.96%
10/22/2018 10,245.25 10,405.85 10,408.55 10,224.00 306.47M -0.57%
10/19/2018 10,303.55 10,339.70 10,380.10 10,249.60 368.55M -1.43%
10/17/2018 10,453.05 10,688.70 10,710.15 10,436.45 293.59M -1.24%
10/16/2018 10,584.75 10,550.15 10,604.90 10,525.30 273.44M 0.69%
10/15/2018 10,512.50 10,524.20 10,526.30 10,410.15 267.52M 0.38%
10-12-2018 10,472.50 10,331.55 10,492.45 10,322.15 354.06M 2.32%
10-11-2018 10,234.65 10,169.80 10,335.95 10,138.60 498.51M -2.16%
10-10-2018 10,460.10 10,331.85 10,482.35 10,318.25 373.84M 1.54%
10-09-2018 10,301.05 10,390.30 10,397.60 10,279.35 443.80M -0.45%
 10-08-2018 10,348.05 10,310.15 10,398.35 10,198.40 470.28M 0.31%
10-05-2018 10,316.45 10,514.10 10,540.65 10,261.90 625.15M -2.67%
10-04-2018 10,599.25 10,754.70 10,754.70 10,547.25 438.20M -2.39%
10-03-2018 10,858.25 10,982.70 10,989.05 10,843.75 398.76M -1.36%
10-01-2018 11,008.30 10,930.90 11,035.65 10,821.55 398.99M 0.71%
09/28/2018 10,930.45 11,008.10 11,034.10 10,850.30 492.89M -0.43%
09/27/2018 10,977.55 11,079.80 11,089.45 10,953.35 418.21M -0.69%
09/26/2018 11,053.80 11,145.55 11,145.55 10,993.05 351.04M -0.12%
09/25/2018 11,067.45 10,969.95 11,080.60 10,882.85 417.55M 0.91%
09/24/2018 10,967.40 11,164.40 11,170.15 10,943.60 398.82M -1.58%
09/21/2018 11,143.10 11,271.30 11,346.80 10,866.45 741.15M -0.81%
09/19/2018 11,234.35 11,326.65 11,332.05 11,210.90 258.42M -0.39%
09/18/2018 11,278.90 11,381.55 11,411.45 11,268.95 248.30M -0.87%
09/17/2018 11,377.75 11,464.95 11,464.95 11,366.90 207.62M -1.19%
09/14/2018 11,515.20 11,443.50 11,523.25 11,430.55 285.22M 1.28%
09-12-2018 11,369.90 11,340.10 11,380.75 11,250.20 276.51M 0.73%
09-11-2018 11,287.50 11,476.85 11,479.40 11,274.00 318.09M -1.32%
09-10-2018 11,438.10 11,570.25 11,573.00 11,427.30 295.60M -1.30%
09-07-2018 11,589.10 11,558.25 11,603.00 11,484.40 305.03M 0.45%
09-06-2018 11,536.90 11,514.15 11,562.25 11,436.05 255.56M 0.52%
09-05-2018 11,476.95 11,514.85 11,542.65 11,393.85 253.69M -0.38%
09-04-2018 11,520.30 11,598.75 11,602.55 11,496.85 262.70M -0.54%
09-03-2018 11,582.35 11,751.80 11,751.80 11,567.40 241.73M -0.84%
08/31/2018 11,680.50 11,675.85 11,727.65 11,640.10 357.23M 0.03%
08/30/2018 11,676.80 11,694.75 11,698.80 11,639.70 323.45M -0.13%
08/29/2018 11,691.90 11,744.95 11,753.20 11,678.85 259.35M -0.40%
08/28/2018 11,738.50 11,731.95 11,760.20 11,710.50 249.42M 0.40%
08/27/2018 11,691.95 11,605.85 11,700.95 11,595.60 205.69M 1.17%
08/24/2018 11,557.10 11,566.60 11,604.60 11,532.00 225.60M -0.22%
08/23/2018 11,582.75 11,620.70 11,620.70 11,546.70 256.16M 0.10%
08/21/2018 11,570.90 11,576.20 11,581.75 11,539.60 231.06M 0.17%
08/20/2018 11,551.75 11,502.10 11,565.30 11,499.65 239.84M 0.71%
08/17/2018 11,470.75 11,437.15 11,486.45 11,431.80 241.99M 0.75%
08/16/2018 11,385.05 11,397.15 11,449.85 11,366.25 299.61M -0.44%
08/14/2018 11,435.10 11,381.70 11,452.45 11,370.80 239.84M 0.70%
08/13/2018 11,355.75 11,369.60 11,406.30 11,340.30 254.47M -0.65%
08-10-2018 11,429.50 11,474.95 11,478.75 11,419.65 336.42M -0.36%
08-09-2018 11,470.70 11,493.25 11,495.20 11,454.10 311.52M 0.18%
08-08-2018 11,450.00 11,412.50 11,459.95 11,379.30 217.05M 0.53%
08-07-2018 11,389.45 11,423.15 11,428.95 11,359.70 233.41M 0.02%
08-06-2018 11,387.10 11,401.50 11,427.65 11,370.60 210.00M 0.23%
08-03-2018 11,360.80 11,297.80 11,368.00 11,294.55 225.15M 1.03%
08-02-2018 11,244.70 11,328.90 11,328.90 11,234.95 216.53M -0.89%
08-01-2018 11,346.20 11,359.80 11,390.55 11,313.55 278.01M -0.09%
07/31/2018 11,356.50 11,311.05 11,366.00 11,267.75 264.43M 0.33%
07/30/2018 11,319.55 11,296.65 11,328.10 11,261.45 287.44M 0.37%
07/27/2018 11,278.35 11,232.75 11,283.40 11,210.25 324.34M 0.99%
07/26/2018 11,167.30 11,132.95 11,185.85 11,125.70 376.66M 0.32%
07/25/2018 11,132.00 11,148.40 11,157.15 11,113.25 212.33M -0.02%
07/24/2018 11,134.30 11,109.00 11,143.40 11,092.50 212.25M 0.45%
07/23/2018 11,084.75 11,019.85 11,093.40 11,010.95 236.15M 0.68%
07/20/2018 11,010.20 10,963.50 11,030.25 10,946.20 193.14M 0.48%
07/19/2018 10,957.10 10,999.50 11,006.50 10,935.45 222.06M -0.21%
07/18/2018 10,980.45 11,060.20 11,076.20 10,956.30 232.50M -0.25%
07/17/2018 11,008.05 10,939.65 11,018.50 10,925.60 217.11M 0.65%
07/16/2018 10,936.85 11,018.95 11,019.50 10,926.25 216.97M -0.74%
07/13/2018 11,018.90 11,056.90 11,071.35 10,999.75 241.67M -0.04%
07-12-2018 11,023.20 11,006.95 11,078.30 10,999.65 256.04M 0.68%
07-11-2018 10,948.30 10,956.40 10,976.65 10,923.00 229.21M 0.01%
07-10-2018 10,947.25 10,902.75 10,956.90 10,876.65 203.06M 0.87%
07-09-2018 10,852.90 10,838.30 10,860.35 10,807.15 189.33M 0.74%
07-06-2018 10,772.65 10,744.15 10,816.35 10,735.05 256.55M 0.21%
07-05-2018 10,749.75 10,786.05 10,786.05 10,726.25 227.27M -0.19%
07-04-2018 10,769.90 10,715.00 10,777.15 10,677.75 179.27M 0.65%
07-03-2018 10,699.90 10,668.60 10,713.30 10,630.25 208.37M 0.40%
07-02-2018 10,657.30 10,732.35 10,736.15 10,604.65 304.54M -0.53%
06/29/2018 10,714.30 10,612.85 10,723.05 10,612.35 250.33M 1.18%
06/28/2018 10,589.10 10,660.80 10,674.20 10,557.70 363.16M -0.77%
06/27/2018 10,671.40 10,785.50 10,785.50 10,652.40 253.62M -0.91%
06/26/2018 10,769.15 10,742.70 10,805.25 10,732.55 226.85M 0.06%
06/25/2018 10,762.45 10,822.90 10,831.05 10,753.05 236.69M -0.55%
06/22/2018 10,821.85 10,742.70 10,837.00 10,710.45 236.90M 0.75%
06/21/2018 10,741.10 10,808.45 10,809.60 10,725.90 230.51M -0.29%
06/20/2018 10,772.05 10,734.65 10,781.80 10,724.05 199.47M 0.58%
06/19/2018 10,710.45 10,789.45 10,789.45 10,701.20 231.38M -0.83%
06/18/2018 10,799.85 10,830.20 10,830.20 10,787.35 202.73M -0.17%
06/15/2018 10,817.70 10,808.65 10,834.00 10,755.40 314.76M 0.09%
06/14/2018 10,808.05 10,832.90 10,833.70 10,773.55 190.03M -0.45%
06/13/2018 10,856.70 10,887.50 10,893.25 10,842.65 220.00M 0.13%
06-12-2018 10,842.85 10,816.15 10,856.55 10,789.40 204.42M 0.52%
06-11-2018 10,786.95 10,781.85 10,850.55 10,777.05 217.85M 0.18%
06-08-2018 10,767.65 10,736.40 10,779.45 10,709.05 215.94M -0.01%
06-07-2018 10,768.35 10,722.60 10,818.00 10,722.60 227.66M 0.78%
06-06-2018 10,684.65 10,603.45 10,698.35 10,587.50 195.76M 0.86%
06-05-2018 10,593.15 10,630.70 10,633.15 10,550.90 172.90M -0.33%
06-04-2018 10,628.50 10,765.95 10,770.30 10,618.35 210.15M -0.63%
06-01-2018 10,696.20 10,738.45 10,764.75 10,681.50 227.36M -0.37%
05/31/2018 10,736.15 10,670.10 10,763.80 10,620.40 629.20M 1.15%
05/30/2018 10,614.35 10,579.00 10,648.70 10,558.45 246.12M -0.18%
05/29/2018 10,633.30 10,689.40 10,717.25 10,616.10 232.76M -0.52%
05/28/2018 10,688.65 10,648.35 10,709.80 10,640.55 239.79M 0.79%
05/25/2018 10,605.15 10,533.05 10,628.05 10,524.00 268.92M 0.87%
05/24/2018 10,513.85 10,464.85 10,535.15 10,419.80 306.79M 0.80%
05/23/2018 10,430.35 10,521.10 10,533.55 10,417.80 299.92M -1.01%
05/22/2018 10,536.70 10,518.45 10,558.60 10,490.55 249.24M 0.19%
05/21/2018 10,516.70 10,616.70 10,621.70 10,505.80 197.29M -0.75%
05/18/2018 10,596.40 10,671.85 10,674.95 10,589.10 229.91M -0.81%
05/17/2018 10,682.70 10,775.60 10,777.25 10,664.50 220.74M -0.54%
05/16/2018 10,741.10 10,751.95 10,790.45 10,699.70 238.22M -0.56%
05/15/2018 10,801.85 10,812.60 10,929.20 10,781.40 262.20M -0.04%
05/14/2018 10,806.60 10,815.15 10,834.85 10,774.75 176.70M 0.00%
05-11-2018 10,806.50 10,741.95 10,812.05 10,724.45 209.39M 0.84%
05-10-2018 10,716.55 10,779.65 10,785.55 10,705.00 197.99M -0.23%
05-09-2018 10,741.70 10,693.35 10,766.25 10,689.85 222.12M 0.22%
05-08-2018 10,717.80 10,757.90 10,758.55 10,689.40 278.12M 0.02%
05-07-2018 10,715.50 10,653.15 10,725.65 10,635.65 173.62M 0.92%
05-04-2018 10,618.25 10,700.45 10,700.45 10,601.60 192.30M -0.57%
05-03-2018 10,679.65 10,720.15 10,720.60 10,647.45 190.87M -0.36%
05-02-2018 10,718.05 10,783.85 10,784.65 10,689.80 236.76M -0.20%
04/30/2018 10,739.35 10,705.75 10,759.00 10,704.60 179.16M 0.44%
04/27/2018 10,692.30 10,651.65 10,719.80 10,647.55 306.67M 0.70%
04/26/2018 10,617.80 10,586.50 10,628.40 10,559.65 345.54M 0.45%
04/25/2018 10,570.55 10,612.40 10,612.60 10,536.45 195.13M -0.41%
04/24/2018 10,614.35 10,578.10 10,636.80 10,569.00 225.97M 0.28%
04/23/2018 10,584.70 10,592.80 10,638.35 10,514.95 200.20M 0.20%
04/20/2018 10,564.05 10,560.35 10,582.35 10,527.45 252.23M -0.01%
04/19/2018 10,565.30 10,563.65 10,572.20 10,546.20 270.74M 0.37%
04/18/2018 10,526.20 10,578.90 10,594.20 10,509.70 211.82M -0.21%
04/17/2018 10,548.70 10,557.30 10,560.45 10,495.65 212.45M 0.19%
04/16/2018 10,528.35 10,398.30 10,540.15 10,396.35 200.95M 0.46%
04/13/2018 10,480.60 10,495.30 10,519.90 10,451.45 219.72M 0.21%
04-12-2018 10,458.65 10,410.65 10,469.90 10,395.25 246.03M 0.40%
04-11-2018 10,417.15 10,428.15 10,428.15 10,355.60 258.08M 0.14%
04-10-2018 10,402.25 10,412.90 10,424.85 10,381.50 259.52M 0.22%
04-09-2018 10,379.35 10,333.70 10,397.70 10,328.50 228.51M 0.46%
04-06-2018 10,331.60 10,322.75 10,350.45 10,290.85 206.36M 0.06%
04-05-2018 10,325.15 10,228.45 10,331.80 10,227.45 244.12M 1.94%
04-04-2018 10,128.40 10,274.60 10,279.85 10,111.30 238.18M -1.14%
04-03-2018 10,245.00 10,186.85 10,255.35 10,171.05 211.65M 0.33%
04-02-2018 10,211.80 10,151.65 10,220.10 10,127.75 232.43M 0.97%
03/28/2018 10,113.70 10,143.60 10,158.35 10,096.90 354.98M -0.69%
03/27/2018 10,184.15 10,188.00 10,207.90 10,139.65 232.71M 0.53%
03/26/2018 10,130.65 9,989.15 10,143.50 9,958.55 270.66M 1.33%
03/23/2018 9,998.05 9,968.80 10,027.70 9,951.90 294.52M -1.15%
03/22/2018 10,114.75 10,167.50 10,207.85 10,105.40 237.63M -0.40%
03/21/2018 10,155.25 10,181.95 10,227.30 10,132.95 211.06M 0.31%
03/20/2018 10,124.35 10,051.55 10,155.65 10,049.10 209.33M 0.30%
03/19/2018 10,094.25 10,215.35 10,224.55 10,075.30 216.67M -0.99%
03/16/2018 10,195.15 10,345.15 10,346.30 10,180.25 338.70M -1.59%
03/15/2018 10,360.15 10,405.45 10,420.00 10,346.20 179.31M -0.49%
03/14/2018 10,410.90 10,393.05 10,420.35 10,336.30 186.99M -0.15%
03/13/2018 10,426.85 10,389.50 10,478.60 10,377.85 274.85M 0.05%
03-12-2018 10,421.40 10,301.60 10,433.65 10,295.45 223.14M 1.90%
03-09-2018 10,226.85 10,271.30 10,296.70 10,211.90 192.33M -0.15%
03-08-2018 10,242.65 10,216.25 10,270.35 10,146.40 233.38M 0.87%
03-07-2018 10,154.20 10,232.95 10,243.35 10,141.55 257.20M -0.93%
03-06-2018 10,249.25 10,420.50 10,441.35 10,215.90 229.78M -1.06%
03-05-2018 10,358.85 10,428.30 10,428.70 10,323.90 199.98M -0.95%
03-01-2018 10,458.35 10,479.95 10,525.50 10,447.15 181.38M -0.33%
02/28/2018 10,492.85 10,488.95 10,535.50 10,461.55 294.79M -0.58%
02/27/2018 10,554.30 10,615.20 10,631.65 10,537.25 193.25M -0.27%
02/26/2018 10,582.60 10,526.55 10,592.95 10,520.20 177.24M 0.87%
02/23/2018 10,491.05 10,408.10 10,499.10 10,396.65 217.13M 1.04%
02/22/2018 10,382.70 10,354.35 10,397.55 10,340.65 323.26M -0.14%
02/21/2018 10,397.45 10,426.00 10,426.10 10,349.60 241.33M 0.36%
02/20/2018 10,360.40 10,391.00 10,429.35 10,347.65 193.46M -0.17%
02/19/2018 10,378.40 10,488.90 10,489.35 10,302.75 193.09M -0.71%
02/16/2018 10,452.30 10,596.20 10,612.90 10,434.05 190.04M -0.88%
02/15/2018 10,545.50 10,537.90 10,618.10 10,511.05 217.09M 0.42%
02/14/2018 10,500.90 10,585.75 10,590.55 10,456.65 236.33M -0.37%
02-12-2018 10,539.75 10,518.20 10,555.50 10,485.40 224.12M 0.81%
02-09-2018 10,454.95 10,416.50 10,480.20 10,398.20 197.50M -1.15%
02-08-2018 10,576.85 10,518.50 10,637.80 10,479.55 239.41M 0.96%
02-07-2018 10,476.70 10,607.20 10,614.00 10,446.40 258.10M -0.21%
02-06-2018 10,498.25 10,295.15 10,594.15 10,276.30 274.66M -1.58%
02-05-2018 10,666.55 10,604.30 10,702.75 10,586.80 247.48M -0.87%
02-02-2018 10,760.60 10,938.20 10,954.95 10,736.10 291.43M -2.33%
02-01-2018 11,016.90 11,044.55 11,117.35 10,878.80 315.74M -0.10%
01/31/2018 11,027.70 11,018.80 11,058.50 10,979.30 253.46M -0.20%
01/30/2018 11,049.65 11,120.85 11,121.10 11,033.90 234.97M -0.73%
01/29/2018 11,130.40 11,079.35 11,171.55 11,075.95 249.22M 0.55%
01/25/2018 11,069.65 11,095.60 11,095.60 11,009.20 340.47M -0.15%
01/24/2018 11,086.00 11,069.35 11,110.10 11,046.15 292.20M 0.02%
01/23/2018 11,083.70 10,997.40 11,092.90 10,994.55 293.45M 1.07%
01/22/2018 10,966.20 10,883.20 10,975.10 10,881.40 238.82M 0.66%
01/19/2018 10,894.70 10,829.20 10,906.85 10,793.90 214.01M 0.72%
01/18/2018 10,817.00 10,873.40 10,887.50 10,782.40 321.61M 0.26%
01/17/2018 10,788.55 10,702.45 10,803.00 10,666.75 260.49M 0.82%
01/16/2018 10,700.45 10,761.50 10,762.35 10,687.85 217.47M -0.38%
01/15/2018 10,741.55 10,718.50 10,782.65 10,713.80 181.26M 0.56%
01-12-2018 10,681.25 10,682.55 10,690.40 10,597.10 180.59M 0.28%
01-11-2018 10,651.20 10,637.05 10,664.60 10,612.35 158.63M 0.18%
01-10-2018 10,632.20 10,652.05 10,655.50 10,592.70 181.90M -0.05%
01-09-2018 10,637.00 10,645.10 10,659.15 10,603.60 211.29M 0.13%
01-08-2018 10,623.60 10,591.70 10,631.20 10,588.55 174.18M 0.61%
01-05-2018 10,558.85 10,534.25 10,566.10 10,520.10 186.47M 0.51%
01-04-2018 10,504.80 10,469.40 10,513.00 10,441.45 180.26M 0.59%
01-03-2018 10,443.20 10,482.65 10,503.60 10,429.55 172.52M 0.01%
01-02-2018 10,442.20 10,477.55 10,495.20 10,404.65 158.09M 0.06%
01-01-2018 10,435.55 10,531.70 10,537.85 10,423.10 134.53M -0.90%
12/29/2017 10,530.70 10,492.35 10,538.70 10,488.65 156.74M 0.50%
12/28/2017 10,477.90 10,498.20 10,534.55 10,460.45 281.31M -0.12%
12/27/2017 10,490.75 10,531.05 10,552.40 10,469.25 170.31M -0.39%
12/26/2017 10,531.50 10,512.30 10,545.45 10,477.95 160.42M 0.37%
12/22/2017 10,493.00 10,457.30 10,501.10 10,448.25 143.12M 0.50%
12/21/2017 10,440.30 10,473.95 10,473.95 10,426.90 156.65M -0.04%
12/20/2017 10,444.20 10,494.40 10,494.45 10,437.15 180.60M -0.18%
12/19/2017 10,463.20 10,414.80 10,472.20 10,406.00 174.34M 0.72%
12/18/2017 10,388.75 10,263.10 10,443.55 10,074.80 237.51M 0.54%
12/15/2017 10,333.25 10,345.65 10,373.10 10,319.65 262.98M 0.79%
12/14/2017 10,252.10 10,229.30 10,276.10 10,141.55 159.10M 0.58%
12/13/2017 10,192.95 10,236.60 10,296.55 10,169.85 187.19M -0.46%
12-12-2017 10,240.15 10,324.90 10,326.10 10,230.20 180.55M -0.80%
12-11-2017 10,322.25 10,310.50 10,329.20 10,282.05 152.04M 0.55%
12-08-2017 10,265.65 10,198.45 10,270.85 10,195.25 206.23M 0.97%
12-07-2017 10,166.70 10,063.45 10,182.65 10,061.90 171.34M 1.22%
12-06-2017 10,044.10 10,088.80 10,104.20 10,033.35 171.21M -0.73%
12-05-2017 10,118.25 10,118.25 10,147.95 10,069.10 160.25M -0.09%
12-04-2017 10,127.75 10,175.05 10,179.20 10,095.70 153.24M 0.06%
12-01-2017 10,121.80 10,263.70 10,272.70 10,108.55 147.77M -1.02%
11/30/2017 10,226.55 10,332.70 10,332.70 10,211.25 353.10M -1.30%
11/29/2017 10,361.30 10,376.65 10,392.95 10,345.90 157.19M -0.09%
11/28/2017 10,370.25 10,387.90 10,409.55 10,355.20 202.05M -0.28%
11/27/2017 10,399.55 10,361.05 10,407.15 10,340.20 146.28M 0.09%
11/24/2017 10,389.70 10,366.80 10,404.50 10,362.25 133.18M 0.40%
11/23/2017 10,348.75 10,358.45 10,374.30 10,307.30 157.65M 0.06%
11/22/2017 10,342.30 10,350.80 10,368.70 10,309.55 162.50M 0.15%
11/21/2017 10,326.90 10,329.25 10,358.70 10,315.05 191.86M 0.27%
11/20/2017 10,298.75 10,287.20 10,309.85 10,261.50 151.75M 0.15%
11/17/2017 10,283.60 10,324.55 10,343.60 10,268.05 209.59M 0.67%
11/16/2017 10,214.75 10,152.90 10,232.25 10,139.20 188.18M 0.96%
11/15/2017 10,118.05 10,171.95 10,175.45 10,094.00 213.84M -0.67%
11/14/2017 10,186.60 10,223.40 10,248.00 10,175.55 314.41M -0.38%
11/13/2017 10,224.95 10,322.00 10,334.15 10,216.25 216.80M -0.94%
11-10-2017 10,321.75 10,304.35 10,344.95 10,254.10 287.96M 0.12%
11-09-2017 10,308.95 10,358.65 10,368.45 10,266.95 247.61M 0.06%
11-08-2017 10,303.15 10,361.95 10,384.25 10,285.50 282.95M -0.45%
11-07-2017 10,350.15 10,477.15 10,485.75 10,340.80 295.83M -0.97%
11-06-2017 10,451.80 10,431.75 10,490.45 10,413.75 199.56M -0.01%
11-03-2017 10,452.50 10,461.55 10,461.70 10,403.60 206.10M 0.28%
11-02-2017 10,423.80 10,440.50 10,453.00 10,412.55 207.74M -0.16%
11-01-2017 10,440.50 10,390.35 10,451.65 10,383.05 268.27M 1.02%
10/31/2017 10,335.30 10,364.90 10,367.70 10,323.95 239.81M -0.27%
10/30/2017 10,363.65 10,353.85 10,384.50 10,344.30 244.19M 0.39%
10/27/2017 10,323.05 10,362.30 10,366.15 10,311.30 322.41M -0.20%
10/26/2017 10,343.80 10,291.80 10,355.65 10,271.85 443.04M 0.47%
10/25/2017 10,295.35 10,321.15 10,340.55 10,240.90 612.62M 0.86%
10/24/2017 10,207.70 10,218.55 10,237.75 10,182.40 223.91M 0.22%
10/23/2017 10,184.85 10,176.65 10,224.15 10,124.50 224.80M 0.38%
10/19/2017 10,146.55 10,210.35 10,211.95 10,123.35 31.09M -0.63%
10/18/2017 10,210.85 10,209.40 10,236.45 10,175.75 262.11M -0.23%
10/17/2017 10,234.45 10,227.65 10,251.85 10,212.60 201.78M 0.04%
10/16/2017 10,230.85 10,207.40 10,242.95 10,175.10 209.33M 0.62%
10/13/2017 10,167.45 10,123.70 10,191.90 10,120.10 237.23M 0.70%
10-12-2017 10,096.40 10,011.20 10,104.45 9,977.10 207.11M 1.12%
10-11-2017 9,984.80 10,042.60 10,067.25 9,955.80 195.59M -0.32%
10-10-2017 10,016.95 10,013.70 10,034.00 10,002.30 153.25M 0.28%
10-09-2017 9,988.75 9,988.20 10,015.75 9,959.45 148.40M 0.09%
10-06-2017 9,979.70 9,908.15 9,989.35 9,906.60 201.86M 0.92%
10-05-2017 9,888.70 9,927.00 9,945.95 9,881.85 152.36M -0.26%
 10-04-2017 9,914.90 9,884.35 9,938.30 9,850.65 160.99M 0.56%
10-03-2017 9,859.50 9,893.30 9,895.40 9,831.05 167.83M 0.72%
09/29/2017 9,788.60 9,814.30 9,854.00 9,775.35 202.35M 0.20%
09/28/2017 9,768.95 9,736.40 9,789.20 9,687.55 396.88M 0.34%
09/27/2017 9,735.75 9,920.60 9,921.05 9,714.40 206.31M -1.38%
09/26/2017 9,871.50 9,875.25 9,891.35 9,813.00 196.79M -0.01%
09/25/2017 9,872.60 9,960.10 9,960.50 9,816.05 228.21M -0.92%
09/22/2017 9,964.40 10,094.35 10,095.05 9,952.80 233.62M -1.56%
09/21/2017 10,121.90 10,139.60 10,158.90 10,058.60 197.71M -0.19%
09/20/2017 10,141.15 10,160.95 10,171.05 10,134.20 205.60M -0.06%
09/19/2017 10,147.55 10,175.60 10,178.95 10,129.95 193.35M -0.05%
09/18/2017 10,153.10 10,133.10 10,171.70 10,131.30 160.85M 0.67%
09/15/2017 10,085.40 10,062.35 10,115.15 10,043.65 274.80M -0.01%
09/14/2017 10,086.60 10,107.40 10,126.50 10,070.35 232.64M 0.07%
09/13/2017 10,079.30 10,099.25 10,131.95 10,063.15 221.61M -0.14%
09-12-2017 10,093.05 10,056.85 10,097.55 10,028.05 188.25M 0.87%
09-11-2017 10,006.05 9,971.75 10,028.65 9,968.80 178.41M 0.72%
09-08-2017 9,934.80 9,958.65 9,963.60 9,913.30 168.70M 0.05%
09-07-2017 9,929.90 9,945.85 9,964.85 9,917.20 194.63M 0.14%
09-06-2017 9,916.20 9,899.25 9,931.55 9,882.55 153.77M -0.36%
09-05-2017 9,952.20 9,933.25 9,963.10 9,901.05 143.52M 0.40%
09-04-2017 9,912.85 9,984.15 9,988.40 9,861.00 153.37M -0.62%
09-01-2017 9,974.40 9,937.65 9,983.45 9,909.85 162.73M 0.57%
08/31/2017 9,917.90 9,905.70 9,925.10 9,856.95 337.78M 0.34%
08/30/2017 9,884.40 9,859.50 9,909.45 9,850.80 162.70M 0.90%
08/29/2017 9,796.05 9,886.40 9,887.35 9,783.75 178.67M -1.18%
08/28/2017 9,912.80 9,907.15 9,925.75 9,882.00 164.49M 0.57%
08/24/2017 9,857.05 9,881.20 9,881.50 9,848.85 190.40M 0.05%
08/23/2017 9,852.50 9,803.05 9,857.90 9,786.75 173.82M 0.89%
08/22/2017 9,765.55 9,815.75 9,828.45 9,752.60 189.27M 0.11%
08/21/2017 9,754.35 9,864.25 9,884.35 9,740.10 211.63M -0.84%
08/18/2017 9,837.40 9,865.95 9,865.95 9,783.65 253.93M -0.67%
08/17/2017 9,904.15 9,945.55 9,947.80 9,883.75 203.65M 0.07%
08/16/2017 9,897.30 9,825.85 9,903.95 9,773.85 226.27M 1.05%
08/14/2017 9,794.15 9,755.75 9,818.30 9,752.10 201.61M 0.86%
08-11-2017 9,710.80 9,712.15 9,771.65 9,685.55 294.73M -1.11%
08-10-2017 9,820.25 9,872.85 9,892.65 9,776.20 242.82M -0.89%
08-09-2017 9,908.05 9,961.15 9,969.80 9,893.05 174.40M -0.71%
08-08-2017 9,978.55 10,068.35 10,083.80 9,947.00 209.64M -0.78%
08-07-2017 10,057.40 10,074.80 10,088.10 10,046.35 141.57M -0.09%
08-04-2017 10,066.40 10,008.60 10,075.25 9,988.35 184.08M 0.53%
08-03-2017 10,013.65 10,081.15 10,081.15 9,998.25 198.67M -0.67%
08-02-2017 10,081.50 10,136.30 10,137.85 10,054.20 166.46M -0.33%
08-01-2017 10,114.65 10,101.05 10,128.60 10,065.75 190.00M 0.37%
07/31/2017 10,077.10 10,034.70 10,085.90 10,016.95 245.10M 0.63%
07/28/2017 10,014.50 9,996.55 10,026.05 9,944.50 197.49M -0.06%
07/27/2017 10,020.55 10,063.25 10,114.85 10,005.50 296.78M 0.00%
07/26/2017 10,020.65 9,983.65 10,025.95 9,965.95 203.70M 0.56%
07/25/2017 9,964.55 10,010.55 10,011.30 9,949.10 191.21M -0.02%
07/24/2017 9,966.40 9,936.80 9,982.05 9,919.60 179.91M 0.52%
07/21/2017 9,915.25 9,899.60 9,924.70 9,838.00 193.29M 0.42%
07/20/2017 9,873.30 9,920.20 9,922.55 9,863.45 166.08M -0.27%
07/19/2017 9,899.60 9,855.95 9,905.05 9,851.65 206.38M 0.74%
07/18/2017 9,827.15 9,832.70 9,885.35 9,792.05 303.01M -0.90%
07/17/2017 9,915.95 9,908.15 9,928.20 9,894.70 168.60M 0.30%
07/14/2017 9,886.35 9,913.30 9,913.30 9,845.45 164.46M -0.05%
07/13/2017 9,891.70 9,855.80 9,897.25 9,853.45 186.87M 0.77%
07-12-2017 9,816.10 9,807.30 9,824.95 9,787.70 150.05M 0.31%
07-11-2017 9,786.05 9,797.45 9,830.05 9,778.85 185.32M 0.15%
07-10-2017 9,771.05 9,719.30 9,782.15 9,646.45 38.75M 1.09%
07-07-2017 9,665.80 9,670.35 9,684.25 9,642.65 146.23M -0.09%
07-06-2017 9,674.55 9,653.60 9,700.70 9,639.95 152.00M 0.38%
07-05-2017 9,637.60 9,619.75 9,643.65 9,607.35 134.85M 0.25%
07-04-2017 9,613.30 9,645.90 9,650.65 9,595.50 149.31M -0.02%
07-03-2017 9,615.00 9,587.95 9,624.00 9,543.55 188.69M 0.99%
06/30/2017 9,520.90 9,478.50 9,535.80 9,448.75 185.20M 0.18%
06/29/2017 9,504.10 9,522.95 9,575.80 9,493.80 267.28M 0.14%
06/28/2017 9,491.25 9,520.20 9,522.50 9,474.35 177.65M -0.21%
06/27/2017 9,511.40 9,594.05 9,615.40 9,473.45 209.59M -0.66%
06/23/2017 9,574.95 9,643.25 9,647.65 9,565.30 180.58M -0.57%
06/22/2017 9,630.00 9,642.65 9,698.85 9,617.75 204.89M -0.04%
06/21/2017 9,633.60 9,648.10 9,650.45 9,608.60 148.49M -0.21%
06/20/2017 9,653.50 9,670.50 9,676.50 9,643.75 164.44M -0.04%
06/19/2017 9,657.55 9,626.40 9,673.30 9,614.90 146.15M 0.72%
06/16/2017 9,588.05 9,595.45 9,615.85 9,565.50 219.81M 0.10%
06/15/2017 9,578.05 9,617.90 9,621.40 9,560.80 176.42M -0.42%
06/14/2017 9,618.15 9,621.55 9,627.40 9,580.45 187.38M 0.12%
06/13/2017 9,606.90 9,615.55 9,654.15 9,595.40 133.73M -0.10%
06-12-2017 9,616.40 9,646.70 9,647.05 9,598.50 145.79M -0.54%
06-09-2017 9,668.25 9,638.55 9,676.25 9,608.15 163.90M 0.22%
06-08-2017 9,647.25 9,682.40 9,688.70 9,641.50 160.16M -0.17%
06-07-2017 9,663.90 9,663.95 9,678.55 9,630.55 165.67M 0.28%
06-06-2017 9,637.15 9,704.25 9,709.30 9,630.20 150.38M -0.39%
06-05-2017 9,675.10 9,656.30 9,687.20 9,640.70 131.69M 0.22%
06-02-2017 9,653.50 9,657.15 9,673.50 9,637.45 167.20M 0.39%
06-01-2017 9,616.10 9,603.55 9,634.65 9,589.90 181.53M -0.05%
05/31/2017 9,621.25 9,636.55 9,649.60 9,609.25 427.05M -0.03%
05/30/2017 9,624.55 9,590.65 9,635.30 9,581.20 199.89M 0.20%
05/29/2017 9,604.90 9,560.05 9,637.75 9,547.70 242.27M 0.10%
05/26/2017 9,595.10 9,507.75 9,604.90 9,495.40 225.65M 0.90%
05/25/2017 9,509.75 9,384.05 9,523.30 9,379.20 298.15M 1.59%
05/24/2017 9,360.55 9,410.90 9,431.90 9,341.65 218.26M -0.27%
05/23/2017 9,386.15 9,445.05 9,448.05 9,370.00 231.35M -0.55%
05/22/2017 9,438.25 9,480.25 9,498.65 9,427.90 202.88M 0.11%
05/19/2017 9,427.90 9,469.90 9,505.75 9,390.75 259.86M -0.02%
05/18/2017 9,429.45 9,453.20 9,489.10 9,418.10 199.34M -1.01%
05/17/2017 9,525.75 9,517.60 9,532.60 9,486.10 211.86M 0.14%
05/16/2017 9,512.25 9,461.00 9,517.20 9,456.35 171.71M 0.71%
05/15/2017 9,445.40 9,433.55 9,449.25 9,423.10 145.16M 0.47%
05-12-2017 9,400.90 9,436.65 9,437.75 9,372.55 159.08M -0.23%
 05-11-2017 9,422.40 9,448.60 9,450.65 9,411.30 176.44M 0.16%
05-10-2017 9,407.30 9,339.65 9,414.75 9,336.00 157.36M 0.97%
05-09-2017 9,316.85 9,337.35 9,338.95 9,307.70 136.42M 0.03%
05-08-2017 9,314.05 9,311.45 9,338.70 9,297.95 179.71M 0.31%
05-05-2017 9,285.30 9,374.55 9,377.10 9,272.00 239.13M -0.80%
05-04-2017 9,359.90 9,360.95 9,365.65 9,323.25 277.90M 0.51%
05-03-2017 9,311.95 9,344.70 9,346.30 9,298.40 156.34M -0.02%
05-02-2017 9,313.80 9,339.85 9,352.55 9,269.90 166.56M 0.10%
04/28/2017 9,304.05 9,340.95 9,342.65 9,282.25 167.23M -0.41%
04/27/2017 9,342.15 9,359.15 9,367.15 9,322.65 215.88M -0.10%
04/26/2017 9,351.85 9,336.20 9,367.00 9,301.35 191.40M 0.49%
04/25/2017 9,306.60 9,273.05 9,309.20 9,250.35 173.90M 0.96%
04/24/2017 9,217.95 9,135.35 9,225.40 9,130.55 172.91M 1.08%
04/21/2017 9,119.40 9,179.10 9,183.65 9,088.75 159.98M -0.19%
04/20/2017 9,136.40 9,108.10 9,143.90 9,102.65 175.63M 0.36%
04/19/2017 9,103.50 9,112.20 9,120.50 9,075.15 179.12M -0.02%
04/18/2017 9,105.15 9,163.00 9,217.90 9,095.45 179.57M -0.37%
04/17/2017 9,139.30 9,144.75 9,160.00 9,120.25 132.24M -0.13%
04/13/2017 9,150.80 9,202.50 9,202.65 9,144.95 171.70M -0.57%
04-12-2017 9,203.45 9,242.50 9,246.40 9,161.80 166.76M -0.36%
04-11-2017 9,237.00 9,184.55 9,242.70 9,172.85 206.26M 0.61%
04-10-2017 9,181.45 9,225.60 9,225.65 9,174.85 139.97M -0.18%
04-07-2017 9,198.30 9,223.70 9,250.50 9,188.10 195.92M -0.69%
04-06-2017 9,261.95 9,245.80 9,267.95 9,218.85 191.94M -0.03%
04-05-2017 9,265.15 9,264.40 9,273.90 9,215.40 190.53M 0.30%
04-03-2017 9,237.85 9,220.60 9,245.35 9,192.40 143.44M 0.70%
03/31/2017 9,173.75 9,158.90 9,191.70 9,152.10 196.77M 0.00%
03/30/2017 9,173.75 9,142.60 9,183.15 9,136.35 333.41M 0.33%
03/29/2017 9,143.80 9,128.70 9,153.15 9,109.10 250.90M 0.47%
03/28/2017 9,100.80 9,081.50 9,110.40 9,079.80 188.99M 0.61%
03/27/2017 9,045.20 9,093.45 9,094.85 9,024.65 209.04M -0.69%
03/24/2017 9,108.00 9,104.00 9,133.55 9,089.40 210.02M 0.24%
03/23/2017 9,086.30 9,048.75 9,099.05 9,048.60 197.70M 0.62%
03/22/2017 9,030.45 9,047.20 9,072.90 9,019.30 239.46M -1.00%
03/21/2017 9,121.50 9,133.95 9,147.75 9,087.20 255.40M -0.06%
03/20/2017 9,126.85 9,166.95 9,167.60 9,116.30 342.40M -0.36%
03/17/2017 9,160.05 9,207.80 9,218.40 9,147.60 295.55M 0.07%
03/16/2017 9,153.70 9,129.65 9,158.45 9,128.55 215.10M 0.76%
03/15/2017 9,084.80 9,086.85 9,106.55 9,075.50 248.03M -0.02%
03/14/2017 9,087.00 9,091.65 9,122.75 9,060.50 278.73M 1.71%
03-10-2017 8,934.55 8,953.70 8,975.70 8,903.95 157.42M 0.08%
03-09-2017 8,927.00 8,914.50 8,945.80 8,899.50 176.81M 0.03%
03-08-2017 8,924.30 8,950.70 8,957.05 8,891.95 183.33M -0.25%
03-07-2017 8,946.90 8,977.75 8,977.85 8,932.80 178.83M -0.18%
03-06-2017 8,963.45 8,915.10 8,967.80 8,914.00 180.20M 0.74%
03-03-2017 8,897.55 8,883.50 8,907.10 8,860.10 208.92M -0.02%
03-02-2017 8,899.75 8,982.85 8,992.50 8,879.80 225.61M -0.51%
03-01-2017 8,945.80 8,904.40 8,960.80 8,898.60 212.33M 0.75%
02/28/2017 8,879.60 8,898.95 8,914.75 8,867.60 302.72M -0.19%
02/27/2017 8,896.70 8,943.70 8,951.80 8,888.65 195.85M -0.48%
02/23/2017 8,939.50 8,956.40 8,982.15 8,927.55 388.87M 0.14%
02/22/2017 8,926.90 8,931.60 8,960.75 8,905.25 254.68M 0.21%
02/21/2017 8,907.85 8,890.75 8,920.80 8,860.95 181.09M 0.32%
02/20/2017 8,879.20 8,818.55 8,886.25 8,809.80 173.02M 0.65%
02/17/2017 8,821.70 8,883.70 8,896.45 8,804.25 307.53M 0.50%
02/16/2017 8,778.00 8,739.00 8,783.95 8,719.60 190.28M 0.61%
02/15/2017 8,724.70 8,778.95 8,807.90 8,712.85 222.83M -0.77%
02/14/2017 8,792.30 8,819.90 8,820.45 8,772.50 194.13M -0.14%
02/13/2017 8,805.05 8,819.80 8,826.90 8,754.20 211.18M 0.13%
02-10-2017 8,793.55 8,812.35 8,822.10 8,771.20 232.95M 0.17%
02-09-2017 8,778.40 8,795.55 8,821.40 8,724.10 193.28M 0.11%
02-08-2017 8,769.05 8,774.55 8,791.25 8,715.00 225.49M 0.01%
02-07-2017 8,768.30 8,805.70 8,809.30 8,741.05 233.30M -0.37%
02-06-2017 8,801.05 8,785.45 8,814.10 8,770.20 200.40M 0.69%
02-03-2017 8,740.95 8,735.15 8,748.25 8,707.75 196.94M 0.08%
02-02-2017 8,734.25 8,724.75 8,757.60 8,685.80 292.33M 0.20%
02-01-2017 8,716.40 8,570.35 8,722.40 8,537.50 337.80M 1.81%
01/31/2017 8,561.30 8,629.45 8,631.75 8,552.40 537.11M -0.83%
01/30/2017 8,632.75 8,635.55 8,662.60 8,617.75 314.11M -0.10%
01/27/2017 8,641.25 8,610.50 8,672.70 8,606.90 283.91M 0.45%
01/25/2017 8,602.75 8,499.45 8,612.60 8,493.95 301.49M 1.50%
01/24/2017 8,475.80 8,407.05 8,480.95 8,398.15 184.75M 1.00%
01/23/2017 8,391.50 8,329.60 8,404.15 8,327.20 200.99M 0.50%
01/20/2017 8,349.35 8,404.35 8,423.65 8,340.95 208.90M -1.02%
01/19/2017 8,435.10 8,418.40 8,445.15 8,404.05 170.96M 0.22%
01/18/2017 8,417.00 8,403.85 8,460.30 8,397.40 168.87M 0.23%
01/17/2017 8,398.00 8,415.05 8,440.90 8,378.30 125.78M -0.18%
01/16/2017 8,412.80 8,390.95 8,426.70 8,374.40 127.94M 0.15%
01/13/2017 8,400.35 8,457.65 8,461.05 8,373.15 190.95M -0.08%
01-12-2017 8,407.20 8,391.05 8,417.20 8,382.30 177.95M 0.32%
01-11-2017 8,380.65 8,327.80 8,389.00 8,322.25 192.28M 1.11%
01-10-2017 8,288.60 8,262.70 8,293.80 8,261.00 147.31M 0.64%
01-09-2017 8,236.05 8,259.35 8,263.00 8,227.75 102.21M -0.09%
01-06-2017 8,243.80 8,281.85 8,306.85 8,233.25 143.69M -0.36%
01-05-2017 8,273.80 8,226.65 8,282.65 8,223.70 163.96M 1.02%
01-04-2017 8,190.50 8,202.65 8,218.50 8,180.90 136.48M -0.02%
01-03-2017 8,192.25 8,196.05 8,219.10 8,148.60 131.19M 0.16%
01-02-2017 8,179.50 8,210.10 8,212.00 8,133.80 122.02M -0.08%
12/30/2016 8,185.80 8,119.65 8,197.00 8,114.75 131.46M 1.01%
12/29/2016 8,103.60 8,030.60 8,111.10 8,020.80 183.98M 0.86%
12/28/2016 8,034.85 8,047.55 8,100.55 8,028.40 130.58M 0.02%
12/27/2016 8,032.85 7,915.05 8,044.65 7,903.70 122.46M 1.58%
12/26/2016 7,908.25 7,965.10 7,970.05 7,893.80 110.17M -0.97%
12/23/2016 7,985.75 7,972.50 8,022.60 7,942.05 127.92M 0.08%
12/22/2016 7,979.10 8,043.85 8,046.45 7,964.95 126.41M -1.02%
12/21/2016 8,061.30 8,105.85 8,112.55 8,053.25 127.54M -0.26%
12/20/2016 8,082.40 8,110.60 8,124.10 8,062.75 132.03M -0.27%
12/19/2016 8,104.35 8,126.00 8,132.50 8,094.85 110.67M -0.43%
12/16/2016 8,139.45 8,178.20 8,178.70 8,127.45 209.27M -0.17%
12/15/2016 8,153.60 8,128.40 8,225.90 8,121.95 187.43M -0.35%
12/14/2016 8,182.45 8,229.35 8,229.40 8,165.10 149.13M -0.48%
12/13/2016 8,221.80 8,196.15 8,228.85 8,155.80 189.74M 0.62%
12-12-2016 8,170.80 8,230.65 8,230.65 8,154.45 111.43M -1.10%
12-09-2016 8,261.75 8,271.70 8,274.95 8,241.95 154.34M 0.18%
12-08-2016 8,246.85 8,152.10 8,256.25 8,151.75 146.86M 1.79%
12-07-2016 8,102.05 8,168.40 8,190.45 8,077.50 175.02M -0.50%
12-06-2016 8,143.15 8,153.15 8,178.70 8,130.85 118.85M 0.18%
12-05-2016 8,128.75 8,088.75 8,141.90 8,056.85 130.44M 0.52%
12-02-2016 8,086.80 8,153.55 8,159.30 8,070.05 176.77M -1.30%
12-01-2016 8,192.90 8,244.00 8,250.80 8,185.05 162.60M -0.38%
11/30/2016 8,224.50 8,172.15 8,234.25 8,139.25 255.72M 1.01%
11/29/2016 8,142.15 8,131.55 8,197.35 8,128.70 195.62M 0.19%
11/28/2016 8,126.90 8,080.65 8,146.50 8,066.50 195.60M 0.16%
11/25/2016 8,114.30 8,007.95 8,122.25 7,976.75 183.36M 1.87%
11/24/2016 7,965.50 8,011.80 8,024.85 7,952.55 268.62M -0.84%
11/23/2016 8,033.30 8,051.20 8,055.20 7,973.10 186.60M 0.39%
11/22/2016 8,002.30 7,989.15 8,019.05 7,938.15 216.68M 0.92%
11/21/2016 7,929.10 8,102.10 8,102.45 7,916.40 225.61M -1.80%
11/18/2016 8,074.10 8,097.55 8,128.95 8,048.30 166.20M -0.07%
11/17/2016 8,079.95 8,105.10 8,151.25 8,060.30 197.18M -0.39%
11/16/2016 8,111.60 8,205.65 8,210.05 8,089.40 277.80M 0.04%
11/15/2016 8,108.45 8,284.85 8,288.55 8,093.20 370.30M -2.26%
11-11-2016 8,296.30 8,456.65 8,460.60 8,284.95 275.22M -2.69%
11-10-2016 8,525.75 8,555.60 8,598.45 8,510.70 271.20M 1.11%
11-09-2016 8,432.00 8,067.50 8,476.20 8,002.25 323.97M -1.31%
11-08-2016 8,543.55 8,540.00 8,559.40 8,480.10 201.76M 0.55%
11-07-2016 8,497.05 8,535.75 8,535.85 8,481.45 178.07M 0.75%
11-04-2016 8,433.75 8,503.60 8,504.00 8,400.25 231.78M -0.60%
11-03-2016 8,484.95 8,499.85 8,537.65 8,476.15 175.77M -0.34%
11-02-2016 8,514.00 8,542.80 8,549.50 8,504.85 160.13M -1.30%
11-01-2016 8,626.25 8,653.15 8,669.60 8,614.50 170.07M 0.01%
10/30/2016 8,625.70 8,672.35 8,678.25 8,616.25 166.11M -0.14%
10/28/2016 8,638.00 8,625.00 8,653.75 8,581.75 180.91M 0.26%
10/27/2016 8,615.25 8,607.10 8,624.85 8,550.25 250.34M 0.00%
10/26/2016 8,615.25 8,657.30 8,657.30 8,596.60 226.13M -0.88%
10/25/2016 8,691.30 8,721.70 8,722.65 8,663.45 195.70M -0.20%
10/24/2016 8,708.95 8,709.85 8,736.95 8,684.15 161.97M 0.18%
10/21/2016 8,693.05 8,708.60 8,709.10 8,652.05 162.16M -0.07%
10/20/2016 8,699.40 8,693.35 8,727.00 8,678.30 165.95M 0.47%
10/19/2016 8,659.10 8,697.50 8,698.75 8,636.70 177.40M -0.22%
10/18/2016 8,677.90 8,556.05 8,685.10 8,555.90 216.63M 1.85%
10/17/2016 8,520.40 8,612.95 8,615.40 8,506.15 203.52M -0.73%
10/14/2016 8,583.40 8,594.00 8,604.45 8,549.80 167.85M 0.12%
10/13/2016 8,573.35 8,671.50 8,681.55 8,541.35 218.86M -1.56%
10-10-2016 8,708.80 8,735.35 8,745.80 8,703.95 111.79M 0.13%
10-07-2016 8,697.60 8,721.70 8,723.70 8,663.80 155.05M -0.14%
10-06-2016 8,709.55 8,768.70 8,781.15 8,684.65 168.71M -0.39%
10-05-2016 8,743.95 8,806.35 8,806.95 8,731.40 162.10M -0.29%
10-04-2016 8,769.15 8,770.00 8,783.65 8,736.10 189.99M 0.36%
10-03-2016 8,738.10 8,666.15 8,745.20 8,635.00 141.47M 1.47%
09/30/2016 8,611.15 8,581.50 8,637.15 8,555.20 187.33M 0.23%
09/29/2016 8,591.25 8,792.70 8,800.65 8,558.25 384.40M -1.76%
09/28/2016 8,745.15 8,711.20 8,767.05 8,703.15 170.64M 0.45%
09/27/2016 8,706.40 8,748.90 8,768.50 8,690.50 156.10M -0.19%
09/26/2016 8,723.05 8,807.90 8,809.55 8,715.10 169.05M -1.23%
09/23/2016 8,831.55 8,880.75 8,885.20 8,820.30 191.62M -0.40%
09/22/2016 8,867.45 8,873.35 8,893.35 8,837.80 178.14M 1.03%
09/21/2016 8,777.15 8,790.30 8,826.85 8,757.30 153.44M 0.01%
09/20/2016 8,775.90 8,816.10 8,816.45 8,759.30 140.72M -0.37%
09/19/2016 8,808.40 8,788.45 8,824.30 8,774.20 135.81M 0.33%
09/16/2016 8,779.85 8,780.85 8,847.65 8,750.50 274.04M 0.43%
09/15/2016 8,742.55 8,743.85 8,751.95 8,704.35 149.89M 0.18%
09/14/2016 8,726.60 8,710.65 8,739.85 8,688.90 189.98M 0.13%
09-12-2016 8,715.60 8,732.95 8,746.95 8,699.40 190.20M -1.70%
09-09-2016 8,866.70 8,934.30 8,939.15 8,858.70 181.34M -0.96%
09-08-2016 8,952.50 8,915.50 8,960.35 8,896.00 223.94M 0.39%
09-07-2016 8,917.95 8,968.70 8,968.70 8,913.35 299.15M -0.28%
09-06-2016 8,943.00 8,852.70 8,950.85 8,848.45 201.62M 1.51%
09-02-2016 8,809.65 8,796.35 8,824.10 8,768.20 197.38M 0.40%
09-01-2016 8,774.65 8,793.60 8,813.25 8,759.95 246.34M -0.13%
08/31/2016 8,786.20 8,754.05 8,819.20 8,754.05 373.42M 0.48%
08/30/2016 8,744.35 8,646.75 8,750.60 8,642.25 154.83M 1.59%
08/29/2016 8,607.45 8,583.75 8,622.00 8,543.75 133.72M 0.41%
08/26/2016 8,572.55 8,614.35 8,622.95 8,547.55 152.15M -0.23%
08/25/2016 8,592.20 8,668.85 8,683.05 8,583.65 219.74M -0.67%
08/24/2016 8,650.30 8,648.50 8,661.05 8,620.90 154.17M 0.21%
08/23/2016 8,632.60 8,628.35 8,642.15 8,580.00 193.30M 0.04%
08/22/2016 8,629.15 8,667.00 8,684.85 8,614.00 156.98M -0.44%
08/19/2016 8,666.90 8,694.30 8,696.60 8,647.10 197.77M -0.07%
08/18/2016 8,673.25 8,648.85 8,690.70 8,645.05 169.43M 0.57%
08/17/2016 8,624.05 8,639.80 8,667.10 8,603.60 179.54M -0.21%
08/16/2016 8,642.55 8,670.25 8,682.35 8,600.45 231.77M -0.34%
08-12-2016 8,672.15 8,605.45 8,684.30 8,604.45 272.01M 0.93%
08-11-2016 8,592.15 8,572.80 8,601.15 8,540.05 195.12M 0.20%
08-10-2016 8,575.30 8,686.70 8,690.10 8,564.60 178.96M -1.19%
08-09-2016 8,678.25 8,727.80 8,728.35 8,638.20 206.26M -0.38%
08-08-2016 8,711.35 8,712.85 8,723.50 8,697.60 177.88M 0.32%
08-05-2016 8,683.15 8,600.20 8,689.40 8,590.15 162.78M 1.54%
08-04-2016 8,551.10 8,599.95 8,601.40 8,518.15 169.78M 0.07%
08-03-2016 8,544.85 8,635.20 8,635.45 8,529.60 168.03M -0.91%
08-02-2016 8,622.90 8,647.45 8,687.20 8,611.40 174.56M -0.16%
08-01-2016 8,636.55 8,654.30 8,711.30 8,590.50 194.19M -0.02%
07/29/2016 8,638.50 8,668.30 8,670.35 8,631.15 161.94M -0.32%
07/28/2016 8,666.30 8,636.95 8,674.70 8,625.25 240.72M 0.59%
07/27/2016 8,615.80 8,599.40 8,665.00 8,572.05 189.80M 0.29%
07/26/2016 8,590.65 8,633.75 8,644.90 8,577.15 159.56M -0.52%
07/25/2016 8,635.65 8,519.95 8,641.15 8,517.20 154.63M 1.11%
07/22/2016 8,541.20 8,519.65 8,548.95 8,489.80 147.62M 0.37%
07/21/2016 8,510.10 8,582.70 8,585.25 8,503.45 154.58M -0.65%
07/20/2016 8,565.85 8,515.45 8,569.90 8,512.55 165.35M 0.44%
07/19/2016 8,528.55 8,514.30 8,540.05 8,476.70 173.05M 0.23%
07/18/2016 8,508.70 8,564.05 8,587.10 8,494.35 169.40M -0.38%
07/15/2016 8,541.40 8,565.45 8,594.80 8,510.05 228.60M -0.28%
07/14/2016 8,565.00 8,515.75 8,571.40 8,500.70 158.74M 0.53%
07/13/2016 8,519.50 8,540.45 8,550.25 8,493.55 201.49M -0.02%
07-12-2016 8,521.05 8,502.60 8,526.60 8,479.20 189.34M 0.63%
07-11-2016 8,467.90 8,413.35 8,475.25 8,407.05 154.40M 1.74%
07-08-2016 8,323.20 8,350.00 8,353.30 8,287.55 142.16M -0.18%
07-07-2016 8,337.90 8,342.00 8,361.95 8,317.70 160.33M 0.02%
07-05-2016 8,335.95 8,379.30 8,381.45 8,319.95 143.25M -0.42%
07-04-2016 8,370.70 8,376.75 8,398.45 8,364.70 158.96M 0.51%
07-01-2016 8,328.35 8,313.05 8,356.75 8,308.65 170.58M 0.49%
06/30/2016 8,287.75 8,260.25 8,308.15 8,242.10 288.03M 1.02%
06/29/2016 8,204.00 8,173.10 8,212.40 8,157.65 151.50M 0.94%
06/28/2016 8,127.85 8,096.05 8,146.35 8,086.85 175.72M 0.41%
06/27/2016 8,094.70 8,039.35 8,120.65 8,039.35 167.46M 0.08%
06/24/2016 8,088.60 8,029.10 8,100.70 7,927.05 306.80M -2.20%
06/23/2016 8,270.45 8,201.15 8,285.60 8,188.30 158.85M 0.81%
06/22/2016 8,203.70 8,213.65 8,238.35 8,153.25 140.27M -0.20%
06/21/2016 8,219.90 8,255.40 8,257.25 8,202.15 141.16M -0.23%
06/20/2016 8,238.50 8,115.75 8,244.15 8,107.35 173.75M 0.84%
06/17/2016 8,170.20 8,176.65 8,195.25 8,135.80 171.84M 0.36%
06/16/2016 8,140.75 8,180.65 8,180.65 8,074.45 195.03M -0.80%
06/15/2016 8,206.60 8,139.40 8,213.20 8,123.15 174.95M 1.21%
06/14/2016 8,108.85 8,134.40 8,134.95 8,069.50 150.04M -0.02%
06/13/2016 8,110.60 8,102.25 8,125.25 8,063.90 174.92M -0.73%
06-10-2016 8,170.05 8,180.25 8,265.60 8,162.85 187.76M -0.41%
06-09-2016 8,203.60 8,273.35 8,273.35 8,184.60 180.29M -0.84%
06-08-2016 8,273.05 8,285.50 8,288.90 8,252.05 179.71M 0.08%
06-07-2016 8,266.45 8,235.55 8,294.95 8,216.40 249.37M 0.80%
06-06-2016 8,201.05 8,228.75 8,234.70 8,186.05 176.88M -0.24%
06-03-2016 8,220.80 8,246.20 8,262.00 8,209.85 390.65M 0.02%
06-02-2016 8,218.95 8,156.90 8,229.50 8,154.75 187.32M 0.48%
06-01-2016 8,179.95 8,179.20 8,215.35 8,171.05 200.37M 0.24%
05/31/2016 8,160.10 8,209.85 8,213.60 8,134.30 485.65M -0.22%
05/30/2016 8,178.50 8,166.50 8,200.00 8,150.80 255.09M 0.27%
05/27/2016 8,156.65 8,081.95 8,164.20 8,077.05 268.96M 1.08%
05/26/2016 8,069.65 7,974.45 8,083.00 7,948.50 272.46M 1.70%
05/25/2016 7,934.90 7,811.80 7,941.20 7,809.30 181.64M 2.40%
05/24/2016 7,748.85 7,738.05 7,761.55 7,715.80 151.54M 0.23%
05/23/2016 7,731.05 7,813.95 7,820.60 7,722.20 177.35M -0.24%
05/20/2016 7,749.70 7,792.20 7,812.40 7,735.75 161.89M -0.43%
05/19/2016 7,783.40 7,875.50 7,876.20 7,766.80 175.71M -1.10%
05/18/2016 7,870.15 7,846.75 7,882.05 7,810.75 161.17M -0.26%
05/17/2016 7,890.75 7,896.85 7,940.10 7,879.70 189.14M 0.38%
05/16/2016 7,860.75 7,831.20 7,873.90 7,772.15 211.55M 0.59%
05/13/2016 7,814.90 7,881.00 7,881.00 7,784.20 185.06M -1.08%
05-12-2016 7,900.40 7,871.45 7,916.05 7,849.65 157.44M 0.66%
05-11-2016 7,848.85 7,804.65 7,893.10 7,780.90 220.71M -0.49%
05-10-2016 7,887.80 7,873.55 7,896.90 7,837.70 166.96M 0.28%
 05-09-2016 7,866.05 7,755.25 7,873.65 7,753.55 165.62M 1.71%
05-06-2016 7,733.45 7,717.65 7,738.90 7,678.35 168.66M -0.03%
05-05-2016 7,735.50 7,731.00 7,777.55 7,706.85 190.79M 0.38%
05-04-2016 7,706.55 7,724.15 7,749.00 7,697.25 205.94M -0.52%
05-03-2016 7,747.00 7,824.80 7,890.25 7,735.15 192.27M -0.75%
05-02-2016 7,805.90 7,822.70 7,829.80 7,777.30 150.82M -0.56%
04/29/2016 7,849.80 7,844.25 7,889.05 7,788.70 251.23M 0.03%
04/28/2016 7,847.25 7,967.40 7,992.00 7,834.45 301.48M -1.66%
04/27/2016 7,979.90 7,942.00 7,991.00 7,940.55 213.17M 0.22%
04/26/2016 7,962.65 7,828.15 7,974.50 7,822.55 208.66M 1.37%
04/25/2016 7,855.05 7,894.80 7,911.00 7,827.00 150.78M -0.56%
04/22/2016 7,899.30 7,891.80 7,923.35 7,873.35 188.99M -0.16%
04/21/2016 7,912.05 7,953.65 7,978.45 7,884.10 230.58M -0.03%
04/20/2016 7,914.75 7,950.05 7,950.40 7,877.55 211.63M 0.00%
04/18/2016 7,914.70 7,908.15 7,920.60 7,842.75 190.26M 0.82%
04/13/2016 7,850.45 7,777.15 7,864.80 7,772.20 227.22M 1.84%
04-12-2016 7,708.95 7,669.25 7,717.40 7,663.35 168.51M 0.49%
04-11-2016 7,671.40 7,577.80 7,678.80 7,516.85 185.35M 1.54%
04-08-2016 7,555.20 7,542.35 7,569.35 7,526.70 147.82M 0.12%
04-07-2016 7,546.45 7,630.40 7,630.75 7,535.85 241.68M -0.89%
04-06-2016 7,614.35 7,636.05 7,638.65 7,591.75 170.65M 0.15%
04-05-2016 7,603.20 7,736.30 7,736.30 7,588.65 210.13M -2.01%
04-04-2016 7,758.80 7,733.15 7,764.45 7,704.40 160.28M 0.59%
04-01-2016 7,713.05 7,718.05 7,740.15 7,666.10 189.57M -0.33%
03/31/2016 7,738.40 7,727.65 7,777.60 7,702.00 391.91M 0.04%
03/30/2016 7,735.20 7,651.10 7,741.95 7,643.45 239.84M 1.82%
03/29/2016 7,597.00 7,606.55 7,652.90 7,582.25 223.49M -0.24%
03/28/2016 7,615.10 7,741.00 7,749.40 7,587.70 249.90M -1.31%
03/23/2016 7,716.50 7,717.45 7,726.85 7,670.60 205.80M 0.02%
03/22/2016 7,714.90 7,695.55 7,728.20 7,643.80 215.36M 0.14%
03/21/2016 7,704.25 7,619.20 7,713.55 7,617.70 202.85M 1.31%
03/18/2016 7,604.35 7,534.65 7,613.60 7,517.90 244.73M 1.22%
03/17/2016 7,512.55 7,557.40 7,585.30 7,479.40 247.04M 0.18%
03/16/2016 7,498.75 7,457.05 7,508.00 7,405.15 201.43M 0.51%
03/15/2016 7,460.60 7,535.85 7,545.20 7,452.80 199.65M -1.04%
03/14/2016 7,538.75 7,542.60 7,583.70 7,515.05 172.07M 0.38%
03-11-2016 7,510.20 7,484.85 7,543.95 7,460.60 204.81M 0.32%
03-10-2016 7,486.15 7,545.35 7,547.10 7,447.40 231.58M -0.61%
03-09-2016 7,531.80 7,436.10 7,539.00 7,424.30 252.71M 0.62%
03-08-2016 7,485.30 7,486.40 7,527.15 7,442.15 264.94M 0.00%
03-04-2016 7,485.35 7,505.40 7,505.90 7,444.10 290.44M 0.13%
03-03-2016 7,475.60 7,429.55 7,483.95 7,406.05 287.25M 1.45%
03-02-2016 7,368.85 7,321.70 7,380.35 7,308.15 348.97M 2.03%
03-01-2016 7,222.30 7,038.25 7,235.50 7,035.10 283.56M 3.37%
02/29/2016 6,987.05 7,050.45 7,094.60 6,825.80 487.97M -0.61%
02/26/2016 7,029.75 7,039.30 7,052.90 6,985.10 213.14M 0.85%
02/25/2016 6,970.60 7,029.85 7,034.20 6,961.40 291.93M -0.69%
02/24/2016 7,018.70 7,075.00 7,090.80 7,009.75 205.90M -1.28%
02/23/2016 7,109.55 7,240.30 7,241.70 7,090.70 200.40M -1.73%
02/22/2016 7,234.55 7,208.85 7,252.40 7,200.70 159.16M 0.33%
02/19/2016 7,210.75 7,170.55 7,226.85 7,145.95 198.21M 0.26%
02/18/2016 7,191.75 7,177.40 7,215.10 7,127.85 254.33M 1.17%
02/17/2016 7,108.45 7,058.85 7,123.70 6,960.65 268.02M 0.85%
02/16/2016 7,048.25 7,201.25 7,204.65 7,037.70 261.61M -1.60%
02/15/2016 7,162.95 7,057.35 7,182.80 7,056.80 365.22M 2.61%
02-12-2016 6,980.95 7,023.65 7,034.80 6,869.00 344.21M 0.07%
02-11-2016 6,976.35 7,203.60 7,208.65 6,959.95 301.30M -3.32%
02-10-2016 7,215.70 7,264.30 7,271.85 7,177.75 254.48M -1.13%
02-09-2016 7,298.20 7,303.95 7,323.45 7,275.15 218.73M -1.21%
02-08-2016 7,387.25 7,489.70 7,512.55 7,363.20 176.76M -1.36%
02-05-2016 7,489.10 7,418.25 7,503.15 7,406.65 257.52M 1.15%
02-04-2016 7,404.00 7,411.45 7,457.05 7,365.95 229.56M 0.57%
02-03-2016 7,361.80 7,392.45 7,419.40 7,350.30 197.86M -1.26%
02-02-2016 7,455.55 7,566.65 7,576.30 7,428.05 237.34M -1.33%
02-01-2016 7,555.95 7,589.50 7,600.45 7,541.25 206.64M -0.10%
01/29/2016 7,563.55 7,413.35 7,575.65 7,402.80 307.93M 1.87%
01/28/2016 7,424.65 7,426.50 7,468.85 7,409.60 283.04M -0.18%
01/27/2016 7,437.75 7,469.60 7,477.90 7,419.70 193.39M 0.02%
01/25/2016 7,436.15 7,468.75 7,487.15 7,421.20 168.20M 0.18%
01/22/2016 7,422.45 7,355.70 7,433.40 7,327.60 236.28M 2.00%
01/21/2016 7,276.80 7,376.65 7,398.70 7,250.00 248.11M -0.44%
01/20/2016 7,309.30 7,357.00 7,470.90 7,241.50 232.61M -1.69%
01/19/2016 7,435.10 7,381.80 7,462.75 7,364.15 194.07M 1.14%
01/18/2016 7,351.00 7,420.35 7,463.65 7,336.40 240.80M -1.17%
01/15/2016 7,437.80 7,561.65 7,566.50 7,427.30 203.64M -1.31%
01/14/2016 7,536.80 7,467.40 7,604.80 7,443.80 206.99M -0.34%
01/13/2016 7,562.40 7,557.90 7,590.95 7,425.80 221.91M 0.69%
01-12-2016 7,510.30 7,587.20 7,588.30 7,487.80 168.98M -0.71%
01-11-2016 7,563.85 7,527.45 7,605.10 7,494.35 194.84M -0.49%
01-08-2016 7,601.35 7,611.65 7,634.10 7,581.05 162.35M 0.44%
01-07-2016 7,568.30 7,673.35 7,674.95 7,556.60 194.73M -2.23%
01-06-2016 7,741.00 7,788.05 7,800.95 7,721.20 151.72M -0.56%
01-05-2016 7,784.65 7,828.40 7,831.20 7,763.25 149.67M -0.09%
01-04-2016 7,791.30 7,924.55 7,937.55 7,781.10 138.86M -2.16%
01-01-2016 7,963.20 7,938.45 7,972.55 7,909.80 64.84M 0.21%
12/31/2015 7,946.35 7,897.80 7,955.55 7,891.15 155.64M 0.63%
12/30/2015 7,896.25 7,938.60 7,944.75 7,889.85 110.15M -0.41%
12/29/2015 7,928.95 7,929.20 7,942.15 7,902.75 116.54M 0.05%
12/28/2015 7,925.15 7,863.20 7,937.20 7,863.00 126.74M 0.82%
12/24/2015 7,861.05 7,888.75 7,888.75 7,835.50 96.37M -0.06%
12/23/2015 7,865.95 7,830.45 7,871.45 7,826.10 121.48M 1.03%
12/22/2015 7,786.10 7,829.40 7,846.30 7,776.85 129.63M -0.62%
12/21/2015 7,834.45 7,745.65 7,840.75 7,733.45 130.17M 0.93%
12/18/2015 7,761.95 7,828.90 7,836.15 7,753.35 197.32M -1.05%
12/17/2015 7,844.35 7,783.05 7,852.90 7,737.55 181.26M 1.21%
12/16/2015 7,750.90 7,725.25 7,776.60 7,715.75 159.15M 0.65%
12/15/2015 7,700.90 7,659.15 7,705.00 7,625.10 138.48M 0.66%
12/14/2015 7,650.05 7,558.20 7,663.95 7,551.05 153.49M 0.52%
12-11-2015 7,610.45 7,699.60 7,703.05 7,575.30 173.00M -0.95%
12-10-2015 7,683.30 7,643.30 7,691.95 7,610.00 145.25M 0.93%
 12-09-2015 7,612.50 7,695.50 7,702.85 7,606.90 144.32M -1.16%
12-08-2015 7,701.70 7,738.50 7,771.25 7,685.45 139.32M -0.82%
12-07-2015 7,765.40 7,816.55 7,825.40 7,746.05 141.89M -0.21%
12-04-2015 7,781.90 7,817.60 7,821.40 7,775.70 157.23M -1.05%
12-03-2015 7,864.15 7,902.30 7,912.30 7,853.30 129.63M -0.85%
12-02-2015 7,931.35 7,976.70 7,979.30 7,910.80 130.21M -0.30%
12-01-2015 7,954.90 7,958.15 7,972.15 7,934.15 142.94M 0.25%
11/30/2015 7,935.25 7,936.25 7,966.00 7,922.80 223.04M -0.09%
11/27/2015 7,942.70 7,910.60 7,959.30 7,879.45 154.86M 0.75%
11/26/2015 7,883.80 7,837.15 7,897.10 7,832.00 226.63M 0.67%
11/24/2015 7,831.60 7,837.00 7,870.35 7,812.65 134.56M -0.22%
11/23/2015 7,849.25 7,869.50 7,877.50 7,825.20 130.87M -0.09%
11/20/2015 7,856.55 7,841.90 7,906.95 7,817.80 156.61M 0.18%
11/19/2015 7,842.75 7,788.50 7,854.90 7,765.45 136.70M 1.43%
11/18/2015 7,731.80 7,823.15 7,843.40 7,725.05 148.04M -1.35%
11/17/2015 7,837.55 7,848.75 7,860.45 7,793.00 149.45M 0.40%
11/16/2015 7,806.60 7,732.95 7,838.85 7,714.15 154.14M 0.57%
11/13/2015 7,762.25 7,762.45 7,775.10 7,730.90 165.88M -0.80%
11-11-2015 7,825.00 7,838.80 7,847.95 7,819.10 223.80M 0.54%
11-10-2015 7,783.35 7,877.60 7,885.10 7,772.85 170.27M -1.67%
11-09-2015 7,915.20 7,788.25 7,937.75 7,771.70 218.42M -0.49%
11-06-2015 7,954.30 7,956.55 8,002.65 7,926.15 226.33M -0.01%
11-05-2015 7,955.45 8,030.35 8,031.20 7,944.10 136.22M -1.05%
11-04-2015 8,040.20 8,104.90 8,116.10 8,027.30 125.94M -0.25%
11-03-2015 8,060.70 8,086.35 8,100.35 8,031.75 136.62M 0.12%
11-02-2015 8,050.80 8,054.55 8,060.70 7,995.60 140.32M -0.19%
10/30/2015 8,065.80 8,123.55 8,146.10 8,044.40 205.66M -0.57%
10/29/2015 8,111.75 8,175.45 8,179.60 8,098.00 224.23M -0.73%
10/28/2015 8,171.20 8,188.90 8,209.10 8,131.80 194.71M -0.75%
10/27/2015 8,232.90 8,230.35 8,241.95 8,217.05 161.49M -0.33%
10/26/2015 8,260.55 8,333.65 8,336.30 8,252.05 138.01M -0.42%
10/23/2015 8,295.45 8,308.25 8,328.10 8,280.75 156.66M 0.53%
10/21/2015 8,251.70 8,258.35 8,294.40 8,217.15 149.27M -0.12%
10/20/2015 8,261.65 8,280.30 8,294.05 8,229.20 159.95M -0.16%
10/19/2015 8,275.05 8,262.55 8,283.05 8,239.20 128.30M 0.45%
10/16/2015 8,238.15 8,193.65 8,246.40 8,147.65 161.15M 0.72%
10/15/2015 8,179.50 8,134.35 8,190.55 8,129.80 172.43M 0.88%
10/14/2015 8,107.90 8,102.40 8,139.30 8,096.35 143.16M -0.29%
10/13/2015 8,131.70 8,121.95 8,150.25 8,088.60 150.43M -0.15%
10-12-2015 8,143.60 8,231.50 8,244.50 8,128.20 205.26M -0.56%
10-09-2015 8,189.70 8,186.35 8,232.20 8,139.65 205.86M 0.74%
10-08-2015 8,129.35 8,196.75 8,196.75 8,105.85 177.03M -0.59%
10-07-2015 8,177.40 8,146.20 8,188.90 8,132.90 199.91M 0.30%
10-06-2015 8,152.90 8,180.45 8,180.95 8,096.50 184.04M 0.41%
10-05-2015 8,119.30 8,005.10 8,128.90 8,005.10 188.83M 2.12%
10-01-2015 7,950.90 7,992.05 8,008.25 7,930.65 161.81M 0.03%
09/30/2015 7,948.90 7,924.25 7,957.70 7,874.50 217.19M 1.35%
09/29/2015 7,843.30 7,725.70 7,926.55 7,691.20 248.11M 0.61%
09/28/2015 7,795.70 7,892.80 7,893.95 7,787.95 140.48M -0.93%
09/24/2015 7,868.50 7,838.40 7,894.50 7,804.10 208.77M 0.29%
09/23/2015 7,845.95 7,737.35 7,882.90 7,723.25 151.20M 0.43%
09/22/2015 7,812.00 8,014.80 8,021.60 7,787.75 173.57M -2.07%
09/21/2015 7,977.10 7,911.50 7,987.90 7,908.35 125.63M -0.06%
09/18/2015 7,981.90 7,967.45 8,055.00 7,955.85 249.31M 1.05%
09/16/2015 7,899.15 7,886.85 7,913.90 7,853.30 144.33M 0.89%
09/15/2015 7,829.10 7,867.35 7,880.00 7,799.75 140.72M -0.55%
09/14/2015 7,872.25 7,811.10 7,879.95 7,761.85 126.63M 1.06%
09-11-2015 7,789.30 7,833.80 7,864.85 7,759.90 140.58M 0.02%
09-10-2015 7,788.10 7,729.05 7,819.85 7,678.50 165.31M -0.39%
09-09-2015 7,818.60 7,805.85 7,846.05 7,764.55 214.84M 1.70%
09-08-2015 7,688.25 7,587.70 7,720.90 7,539.50 177.52M 1.71%
09-07-2015 7,558.80 7,685.85 7,705.05 7,545.90 145.76M -1.26%
09-04-2015 7,655.05 7,803.40 7,804.90 7,626.85 199.57M -2.15%
09-03-2015 7,823.00 7,774.45 7,845.60 7,754.05 160.61M 1.37%
09-02-2015 7,717.00 7,856.65 7,862.55 7,699.25 222.00M -0.88%
09-01-2015 7,785.85 7,907.95 7,929.10 7,746.50 190.58M -2.33%
08/31/2015 7,971.30 8,009.25 8,043.60 7,947.95 204.26M -0.38%
08/28/2015 8,001.95 8,053.70 8,091.80 7,961.65 201.57M 0.67%
08/27/2015 7,948.95 7,921.60 7,963.60 7,862.30 314.42M 2.02%
08/26/2015 7,791.85 7,865.25 7,930.05 7,777.10 223.26M -1.13%
08/25/2015 7,880.70 7,895.40 7,925.40 7,667.25 308.26M 0.92%
08/24/2015 7,809.00 8,055.95 8,060.05 7,769.40 322.10M -5.92%
08/21/2015 8,299.95 8,305.40 8,322.20 8,225.05 207.54M -0.87%
08/20/2015 8,372.75 8,471.05 8,501.35 8,359.75 189.84M -1.44%
08/19/2015 8,495.15 8,468.05 8,520.45 8,425.95 134.51M 0.34%
08/18/2015 8,466.55 8,505.85 8,525.75 8,433.60 157.99M -0.13%
08/17/2015 8,477.30 8,530.50 8,530.60 8,428.05 180.08M -0.48%
08/14/2015 8,518.55 8,402.35 8,530.10 8,381.20 160.68M 1.95%
08/13/2015 8,355.85 8,384.45 8,429.50 8,339.75 195.08M 0.08%
08-12-2015 8,349.45 8,445.70 8,446.95 8,337.95 195.90M -1.33%
08-11-2015 8,462.35 8,548.45 8,556.25 8,441.30 159.19M -0.74%
08-10-2015 8,525.60 8,577.00 8,621.55 8,497.80 127.20M -0.46%
08-07-2015 8,564.60 8,580.80 8,595.95 8,552.70 148.07M -0.28%
08-06-2015 8,588.65 8,585.80 8,606.30 8,551.50 139.12M 0.24%
08-05-2015 8,567.95 8,547.45 8,591.85 8,545.85 136.95M 0.60%
08-04-2015 8,516.90 8,564.10 8,565.15 8,448.25 193.23M -0.31%
08-03-2015 8,543.05 8,510.65 8,563.95 8,508.10 161.49M 0.12%
07/31/2015 8,532.85 8,456.10 8,548.95 8,448.00 209.63M 1.32%
07/30/2015 8,421.80 8,417.00 8,458.90 8,408.30 221.94M 0.56%
07/29/2015 8,375.05 8,365.60 8,381.50 8,338.45 145.40M 0.46%
07/28/2015 8,337.00 8,371.10 8,397.40 8,321.75 179.98M -0.29%
07/27/2015 8,361.00 8,492.10 8,492.20 8,351.55 140.83M -1.88%
07/24/2015 8,521.55 8,588.15 8,589.15 8,513.50 131.35M -0.79%
07/23/2015 8,589.80 8,643.95 8,654.75 8,573.80 136.96M -0.51%
07/22/2015 8,633.50 8,512.25 8,643.90 8,498.65 141.02M 1.22%
07/21/2015 8,529.45 8,601.50 8,646.75 8,517.90 169.15M -0.86%
07/20/2015 8,603.45 8,623.90 8,624.10 8,559.00 93.44M -0.07%
07/17/2015 8,609.85 8,623.65 8,642.95 8,593.15 108.19M 0.02%
07/16/2015 8,608.05 8,546.15 8,616.10 8,542.90 119.64M 0.99%
07/15/2015 8,523.80 8,463.40 8,531.40 8,462.95 108.84M 0.82%
07/14/2015 8,454.10 8,470.60 8,480.25 8,424.10 104.89M -0.07%
07/13/2015 8,459.65 8,397.25 8,471.65 8,355.40 121.38M 1.19%
07-10-2015 8,360.55 8,365.70 8,377.10 8,315.40 158.88M 0.38%
07-09-2015 8,328.55 8,364.85 8,400.30 8,323.00 135.36M -0.41%
07-08-2015 8,363.05 8,439.20 8,457.50 8,341.40 193.89M -1.74%
07-07-2015 8,510.80 8,525.50 8,561.35 8,483.85 126.04M -0.13%
07-06-2015 8,522.15 8,386.15 8,533.15 8,386.15 104.58M 0.44%
07-03-2015 8,484.90 8,440.10 8,497.75 8,424.15 91.14M 0.47%
07-02-2015 8,444.90 8,471.95 8,479.25 8,433.20 115.47M -0.10%
07-01-2015 8,453.05 8,376.25 8,481.60 8,370.15 135.89M 1.01%
06/30/2015 8,368.50 8,316.35 8,378.00 8,298.95 163.37M 0.60%
06/29/2015 8,318.40 8,247.05 8,329.45 8,195.65 136.11M -0.75%
06/26/2015 8,381.10 8,393.95 8,408.55 8,339.70 113.96M -0.20%
06/25/2015 8,398.00 8,336.25 8,423.15 8,329.50 207.42M 0.44%
06/24/2015 8,360.85 8,399.40 8,421.35 8,338.90 134.06M -0.25%
06/23/2015 8,381.55 8,377.45 8,398.45 8,334.95 135.84M 0.34%
06/22/2015 8,353.10 8,259.30 8,369.45 8,257.40 126.54M 1.56%
06/19/2015 8,224.95 8,201.15 8,250.80 8,195.65 151.58M 0.62%
06/18/2015 8,174.60 8,113.70 8,186.90 8,101.80 149.27M 1.03%
06/17/2015 8,091.55 8,084.20 8,136.85 8,048.95 157.21M 0.55%
06/16/2015 8,047.30 8,004.20 8,061.85 7,952.35 127.81M 0.42%
06/15/2015 8,013.90 7,986.60 8,057.70 7,944.85 137.12M 0.39%
06-12-2015 7,982.90 7,959.85 7,995.60 7,940.30 140.84M 0.22%
06-11-2015 7,965.35 8,157.30 8,163.05 7,958.25 171.35M -1.96%
06-10-2015 8,124.45 8,024.15 8,152.25 8,023.80 141.03M 1.27%
06-09-2015 8,022.40 8,026.50 8,057.15 8,005.15 140.22M -0.27%
06-08-2015 8,044.15 8,124.35 8,131.00 8,030.55 140.08M -0.87%
06-05-2015 8,114.70 8,119.15 8,191.00 8,100.15 167.06M -0.20%
06-04-2015 8,130.65 8,155.15 8,160.05 8,056.75 159.47M -0.05%
06-03-2015 8,135.10 8,232.45 8,236.70 8,094.15 176.66M -1.23%
06-02-2015 8,236.45 8,442.80 8,445.35 8,226.05 151.34M -2.34%
06-01-2015 8,433.40 8,417.25 8,467.15 8,405.40 125.99M 0.00%
05/29/2015 8,433.65 8,327.10 8,443.90 8,305.70 375.23M 1.38%
05/28/2015 8,319.00 8,345.70 8,364.50 8,270.15 239.55M -0.19%
05/27/2015 8,334.60 8,302.75 8,342.85 8,277.95 170.58M -0.06%
05/26/2015 8,339.35 8,377.10 8,378.90 8,320.05 120.43M -0.37%
05/25/2015 8,370.25 8,438.15 8,441.95 8,364.15 125.05M -1.05%
05/22/2015 8,458.95 8,432.50 8,489.55 8,420.60 193.08M 0.45%
05/21/2015 8,421.00 8,434.50 8,446.35 8,382.50 148.19M -0.03%
05/20/2015 8,423.25 8,392.65 8,440.35 8,391.45 127.39M 0.69%
05/19/2015 8,365.65 8,356.20 8,427.80 8,335.00 144.64M -0.10%
05/18/2015 8,373.65 8,284.95 8,384.60 8,271.95 153.34M 1.35%
05/15/2015 8,262.35 8,240.30 8,279.20 8,212.20 133.84M 0.46%
05/14/2015 8,224.20 8,232.45 8,236.25 8,137.30 138.96M -0.14%
05/13/2015 8,235.45 8,181.55 8,254.95 8,089.80 175.02M 1.34%
05-12-2015 8,126.95 8,326.15 8,326.65 8,115.30 178.75M -2.38%
05-11-2015 8,325.25 8,243.20 8,332.75 8,224.65 197.88M 1.63%
05-08-2015 8,191.50 8,131.50 8,224.95 8,123.45 188.78M 1.67%
05-07-2015 8,057.30 8,077.00 8,122.60 7,997.15 166.56M -0.49%
05-06-2015 8,097.00 8,316.60 8,331.95 8,083.00 216.09M -2.74%
 05-05-2015 8,324.80 8,338.40 8,355.65 8,280.60 160.34M -0.09%
05-04-2015 8,331.95 8,230.05 8,346.00 8,220.45 135.76M 1.84%
04/30/2015 8,181.50 8,224.50 8,229.40 8,144.75 276.02M -0.71%
04/29/2015 8,239.75 8,274.80 8,308.20 8,219.20 165.36M -0.55%
04/28/2015 8,285.60 8,215.55 8,308.00 8,185.15 179.97M 0.87%
04/27/2015 8,213.80 8,330.55 8,334.45 8,202.35 176.84M -1.10%
04/24/2015 8,305.25 8,405.70 8,413.30 8,273.35 178.99M -1.11%
04/23/2015 8,398.30 8,478.20 8,504.95 8,361.85 160.80M -0.37%
04/22/2015 8,429.70 8,400.40 8,449.95 8,284.70 177.13M 0.62%
04/21/2015 8,377.75 8,416.10 8,469.35 8,352.70 420.43M -0.83%
04/20/2015 8,448.10 8,618.80 8,619.95 8,422.75 153.51M -1.83%
04/17/2015 8,606.00 8,698.05 8,699.85 8,596.70 154.98M -1.16%
04/16/2015 8,706.70 8,757.05 8,760.00 8,645.65 147.27M -0.50%
04/15/2015 8,750.20 8,844.75 8,844.80 8,722.40 168.58M -0.95%
04/13/2015 8,834.00 8,801.75 8,841.65 8,762.10 125.37M 0.61%
04-10-2015 8,780.35 8,774.35 8,787.40 8,733.60 143.29M 0.02%
04-09-2015 8,778.30 8,756.20 8,785.50 8,682.45 157.41M 0.73%
04-08-2015 8,714.40 8,698.95 8,730.50 8,679.80 152.80M 0.62%
04-07-2015 8,660.30 8,684.45 8,693.60 8,586.85 153.26M 0.00%
04-06-2015 8,659.90 8,615.80 8,667.55 8,573.75 151.38M 0.86%
04-01-2015 8,586.25 8,483.70 8,603.40 8,464.75 129.45M 1.12%
03/31/2015 8,491.00 8,527.60 8,550.45 8,454.15 172.36M -0.02%
03/30/2015 8,492.30 8,390.95 8,504.55 8,380.75 138.88M 1.81%
03/27/2015 8,341.40 8,396.00 8,413.20 8,269.15 198.98M -0.01%
03/26/2015 8,342.15 8,474.95 8,499.45 8,325.35 288.76M -2.21%
03/25/2015 8,530.80 8,568.90 8,573.75 8,516.55 165.95M -0.14%
03/24/2015 8,542.95 8,537.05 8,627.75 8,535.85 161.46M -0.09%
03/23/2015 8,550.90 8,591.55 8,608.35 8,540.55 155.43M -0.23%
03/20/2015 8,570.90 8,627.90 8,627.90 8,553.00 179.98M -0.74%
03/19/2015 8,634.65 8,749.45 8,788.20 8,614.65 168.63M -0.59%
03/18/2015 8,685.90 8,742.90 8,747.25 8,664.00 161.15M -0.43%
03/17/2015 8,723.30 8,689.10 8,742.55 8,630.80 182.50M 1.04%
03/16/2015 8,633.15 8,656.75 8,663.55 8,612.00 168.44M -0.17%
03/13/2015 8,647.75 8,844.05 8,849.75 8,631.75 184.67M -1.46%
03-12-2015 8,776.00 8,740.65 8,787.20 8,732.90 179.34M 0.87%
03-11-2015 8,699.95 8,728.75 8,755.60 8,682.35 178.05M -0.14%
03-10-2015 8,712.05 8,769.75 8,778.00 8,677.35 168.92M -0.51%
03-09-2015 8,756.75 8,891.15 8,891.30 8,740.45 160.33M -2.03%
03-05-2015 8,937.75 8,929.40 8,957.55 8,849.35 165.08M 0.17%
03-04-2015 8,922.65 9,109.15 9,119.20 8,893.95 256.06M -0.82%
03-03-2015 8,996.25 8,962.85 9,008.40 8,925.55 183.25M 0.44%
03-02-2015 8,956.75 8,953.85 8,972.35 8,885.45 224.77M 0.62%
02/28/2015 8,901.85 8,913.05 8,941.10 8,751.35 246.45M 0.65%
02/27/2015 8,844.60 8,729.50 8,856.95 8,717.45 257.23M 1.85%
02/26/2015 8,683.85 8,779.00 8,786.05 8,669.45 224.18M -0.95%
02/25/2015 8,767.25 8,801.90 8,840.65 8,751.40 139.41M 0.06%
02/24/2015 8,762.10 8,772.90 8,800.50 8,726.75 154.37M 0.08%
02/23/2015 8,754.95 8,856.85 8,869.00 8,736.10 143.93M -0.89%
02/20/2015 8,833.60 8,895.50 8,899.95 8,816.30 203.72M -0.69%
02/19/2015 8,895.30 8,883.05 8,913.45 8,794.45 219.87M 0.30%
02/18/2015 8,869.10 8,811.55 8,894.30 8,808.90 152.15M 0.68%
02/16/2015 8,809.35 8,831.40 8,870.10 8,793.40 140.64M 0.04%
02/13/2015 8,805.50 8,741.50 8,822.10 8,729.65 228.81M 1.08%
02-12-2015 8,711.55 8,676.95 8,732.55 8,599.25 163.68M 0.98%
02-11-2015 8,627.40 8,603.30 8,651.95 8,593.65 166.56M 0.72%
02-10-2015 8,565.55 8,478.10 8,646.25 8,470.50 202.30M 0.46%
02-09-2015 8,526.35 8,584.40 8,605.55 8,516.35 151.33M -1.56%
02-06-2015 8,661.05 8,696.85 8,726.20 8,645.55 176.55M -0.58%
02-05-2015 8,711.70 8,733.10 8,838.45 8,683.65 179.01M -0.14%
02-04-2015 8,723.70 8,789.15 8,792.85 8,704.40 201.25M -0.38%
02-03-2015 8,756.55 8,823.15 8,837.30 8,726.65 208.67M -0.46%
02-02-2015 8,797.40 8,802.50 8,840.80 8,751.10 216.56M -0.13%
01/30/2015 8,808.90 8,996.60 8,996.60 8,775.10 275.59M -1.60%
01/29/2015 8,952.35 8,901.50 8,966.65 8,861.25 264.25M 0.43%
01/28/2015 8,914.30 8,902.75 8,985.05 8,874.05 190.81M 0.04%
01/27/2015 8,910.50 8,871.35 8,925.05 8,825.45 192.01M 0.85%
01/23/2015 8,835.60 8,827.95 8,866.40 8,795.40 197.12M 0.85%
01/22/2015 8,761.40 8,745.85 8,774.15 8,727.00 180.91M 0.37%
01/21/2015 8,729.50 8,719.65 8,741.85 8,689.60 191.65M 0.39%
01/20/2015 8,695.60 8,575.10 8,707.90 8,574.50 158.71M 1.69%
01/19/2015 8,550.70 8,550.05 8,570.95 8,531.50 129.35M 0.43%
01/16/2015 8,513.80 8,504.05 8,530.75 8,452.25 181.37M 0.23%
01/15/2015 8,494.15 8,424.50 8,527.10 8,380.55 232.14M 2.62%
01/14/2015 8,277.55 8,307.25 8,326.45 8,236.65 150.62M -0.26%
01/13/2015 8,299.40 8,346.15 8,356.65 8,267.90 129.56M -0.28%
01-12-2015 8,323.00 8,291.35 8,332.60 8,245.60 103.15M 0.46%
01-09-2015 8,284.50 8,285.45 8,303.30 8,190.80 152.61M 0.61%
01-08-2015 8,234.60 8,191.40 8,243.50 8,167.30 143.80M 1.64%
01-07-2015 8,102.10 8,118.65 8,151.20 8,065.45 164.08M -0.31%
01-06-2015 8,127.35 8,325.30 8,327.85 8,111.35 172.80M -3.00%
01-05-2015 8,378.40 8,407.95 8,445.60 8,363.90 118.16M -0.20%
01-02-2015 8,395.45 8,288.70 8,410.60 8,288.70 101.89M 1.35%
01-01-2015 8,284.00 8,272.80 8,294.70 8,248.75 56.56M 0.02%
12/31/2014 8,282.70 8,243.90 8,291.00 8,243.75 84.53M 0.42%
12/30/2014 8,248.25 8,260.30 8,268.25 8,220.55 77.70M 0.02%
12/29/2014 8,246.30 8,214.70 8,279.15 8,214.70 82.09M 0.56%
12/26/2014 8,200.70 8,204.80 8,234.55 8,147.95 75.53M 0.33%
12/24/2014 8,174.10 8,272.05 8,286.40 8,155.25 221.91M -1.12%
12/23/2014 8,267.00 8,324.60 8,364.75 8,252.85 132.19M -0.68%
12/22/2014 8,324.00 8,255.00 8,330.95 8,228.20 139.16M 1.20%
12/19/2014 8,225.20 8,230.45 8,263.45 8,208.60 174.80M 0.81%
12/18/2014 8,159.30 8,138.90 8,174.30 8,084.90 162.11M 1.61%
12/17/2014 8,029.80 8,041.20 8,082.00 7,961.35 216.22M -0.47%
12/16/2014 8,067.60 8,172.60 8,189.35 8,052.60 197.34M -1.85%
12/15/2014 8,219.60 8,160.75 8,242.40 8,152.50 137.14M -0.05%
12-12-2014 8,224.10 8,302.00 8,321.90 8,216.30 138.08M -0.83%
12-11-2014 8,292.90 8,338.85 8,348.30 8,272.40 133.86M -0.75%
12-10-2014 8,355.65 8,318.05 8,376.80 8,317.00 136.66M 0.18%
12-09-2014 8,340.70 8,439.30 8,444.50 8,330.50 146.27M -1.16%
12-08-2014 8,438.25 8,538.65 8,546.35 8,432.25 163.82M -1.17%
 12-05-2014 8,538.30 8,584.25 8,588.35 8,523.90 143.35M -0.30%
12-04-2014 8,564.40 8,582.40 8,626.95 8,526.40 143.48M 0.31%
12-03-2014 8,537.65 8,528.70 8,546.95 8,508.35 153.20M 0.15%
12-02-2014 8,524.70 8,535.45 8,560.20 8,504.65 137.39M -0.36%
12-01-2014 8,555.90 8,605.10 8,623.00 8,545.15 151.99M -0.38%
11/28/2014 8,588.25 8,516.80 8,617.00 8,516.25 197.22M 1.11%
11/27/2014 8,494.20 8,477.80 8,506.75 8,456.35 194.30M 0.22%
11/26/2014 8,475.75 8,450.30 8,500.30 8,438.65 151.92M 0.15%
11/25/2014 8,463.10 8,530.80 8,535.35 8,429.45 271.91M -0.79%
11/24/2014 8,530.15 8,490.95 8,534.65 8,490.80 140.66M 0.62%
11/21/2014 8,477.35 8,408.20 8,489.80 8,398.60 137.02M 0.90%
11/20/2014 8,401.90 8,406.50 8,410.85 8,353.15 122.78M 0.23%
11/19/2014 8,382.30 8,440.65 8,455.65 8,360.50 125.40M -0.52%
11/18/2014 8,425.90 8,441.25 8,454.50 8,407.25 134.68M -0.06%
11/17/2014 8,430.75 8,378.40 8,438.10 8,349.10 113.88M 0.49%
11/14/2014 8,389.90 8,360.70 8,400.65 8,346.80 146.77M 0.38%
11/13/2014 8,357.85 8,405.25 8,408.00 8,320.35 127.36M -0.30%
11-12-2014 8,383.30 8,378.90 8,415.05 8,370.50 125.24M 0.25%
11-11-2014 8,362.65 8,354.10 8,378.70 8,321.85 122.01M 0.22%
11-10-2014 8,344.25 8,337.80 8,383.05 8,304.45 130.75M 0.09%
11-07-2014 8,337.00 8,331.85 8,360.35 8,290.25 153.43M -0.02%
11-05-2014 8,338.30 8,351.25 8,365.55 8,323.50 161.62M 0.17%
11-03-2014 8,324.15 8,348.15 8,350.60 8,297.65 141.09M 0.02%
10/31/2014 8,322.20 8,200.80 8,330.75 8,198.05 176.16M 1.87%
10/30/2014 8,169.20 8,085.20 8,181.55 8,085.20 205.67M 0.97%
10/29/2014 8,090.45 8,077.05 8,097.95 8,052.25 148.31M 0.78%
10/28/2014 8,027.60 8,002.40 8,037.80 7,995.05 124.06M 0.45%
10/27/2014 7,991.70 8,064.35 8,064.40 7,985.65 132.83M -0.29%
10/23/2014 8,014.55 8,027.70 8,031.75 8,008.85 19.64M 0.23%
10/22/2014 7,995.90 7,997.80 8,005.00 7,974.55 151.10M 0.86%
10/21/2014 7,927.75 7,906.15 7,936.60 7,874.35 163.40M 0.61%
10/20/2014 7,879.40 7,896.95 7,905.95 7,856.95 176.17M 1.28%
10/17/2014 7,779.70 7,733.75 7,819.20 7,723.85 177.62M 0.41%
10/16/2014 7,748.20 7,837.30 7,893.90 7,729.65 213.53M -1.47%
10/14/2014 7,864.00 7,923.25 7,928.00 7,825.45 225.47M -0.26%
10/13/2014 7,884.25 7,831.00 7,901.15 7,796.00 118.78M 0.31%
10-10-2014 7,859.95 7,911.00 7,924.05 7,848.45 142.93M -1.26%
10-09-2014 7,960.55 7,886.50 7,972.35 7,886.50 123.77M 1.50%
10-08-2014 7,842.70 7,828.75 7,869.90 7,815.75 135.91M -0.12%
10-07-2014 7,852.40 7,897.40 7,943.05 7,842.70 148.20M -1.17%
10-01-2014 7,945.55 7,960.50 7,977.50 7,936.70 113.00M -0.24%
09/30/2014 7,964.80 7,948.80 8,030.90 7,923.85 141.14M 0.07%
09/29/2014 7,958.90 7,978.45 7,991.75 7,934.70 97.27M -0.12%
09/26/2014 7,968.85 7,885.85 7,993.30 7,841.80 147.84M 0.72%
09/25/2014 7,911.85 8,003.30 8,019.30 7,877.35 231.90M -1.13%
09/24/2014 8,002.40 8,015.55 8,042.05 7,950.05 182.21M -0.19%
09/23/2014 8,017.55 8,144.40 8,159.75 8,008.10 140.78M -1.58%
09/22/2014 8,146.30 8,084.45 8,159.90 8,064.80 105.51M 0.31%
09/19/2014 8,121.45 8,129.40 8,160.90 8,105.35 161.28M 0.08%
09/18/2014 8,114.75 7,950.65 8,120.85 7,939.70 116.93M 1.75%
09/17/2014 7,975.50 7,971.50 7,990.65 7,936.95 123.72M 0.54%
09/16/2014 7,932.90 8,036.60 8,044.90 7,925.15 127.95M -1.36%
09/15/2014 8,042.00 8,070.35 8,077.30 8,030.00 96.50M -0.78%
09-12-2014 8,105.50 8,087.05 8,114.30 8,071.60 111.44M 0.24%
09-11-2014 8,085.70 8,115.15 8,127.95 8,057.30 122.82M -0.10%
09-10-2014 8,094.10 8,135.55 8,135.75 8,082.10 107.06M -0.72%
09-09-2014 8,152.95 8,161.90 8,174.55 8,126.50 104.74M -0.26%
09-08-2014 8,173.90 8,132.95 8,180.20 8,126.15 120.69M 1.08%
09-05-2014 8,086.85 8,099.90 8,122.70 8,049.85 125.98M -0.11%
09-04-2014 8,095.95 8,114.20 8,114.80 8,060.90 141.28M -0.23%
09-03-2014 8,114.60 8,110.85 8,141.90 8,092.25 150.73M 0.39%
09-02-2014 8,083.05 8,038.60 8,101.95 8,036.55 134.90M 0.69%
09-01-2014 8,027.70 7,990.35 8,035.00 7,984.00 139.33M 0.92%
08/28/2014 7,954.35 7,942.25 7,967.80 7,939.20 189.70M 0.23%
08/27/2014 7,936.05 7,933.90 7,946.85 7,916.55 119.96M 0.40%
08/26/2014 7,904.75 7,874.50 7,915.45 7,862.45 142.83M -0.02%
08/25/2014 7,906.30 7,931.75 7,968.25 7,897.95 118.47M -0.09%
08/22/2014 7,913.20 7,904.55 7,929.05 7,900.05 104.08M 0.28%
08/21/2014 7,891.10 7,875.35 7,919.65 7,855.95 115.22M 0.20%
08/20/2014 7,875.30 7,915.80 7,922.70 7,864.05 117.32M -0.28%
08/19/2014 7,897.50 7,901.00 7,918.55 7,881.15 140.62M 0.30%
08/18/2014 7,874.25 7,785.25 7,880.50 7,779.20 126.74M 1.06%
08/14/2014 7,791.70 7,756.15 7,796.70 7,739.10 127.33M 0.67%
08/13/2014 7,739.55 7,717.30 7,757.10 7,695.70 154.08M 0.16%
08-12-2014 7,727.05 7,688.80 7,735.75 7,654.80 120.61M 1.33%
08-11-2014 7,625.95 7,619.85 7,635.55 7,598.60 106.97M 0.76%
08-08-2014 7,568.55 7,588.70 7,592.45 7,540.10 118.43M -1.06%
08-07-2014 7,649.25 7,651.15 7,708.95 7,630.40 116.79M -0.30%
08-06-2014 7,672.05 7,726.15 7,740.95 7,658.95 116.36M -0.96%
08-05-2014 7,746.55 7,706.65 7,752.45 7,638.05 128.24M 0.82%
08-04-2014 7,683.65 7,639.55 7,694.80 7,622.05 137.04M 1.07%
08-01-2014 7,602.60 7,662.50 7,716.70 7,593.90 181.07M -1.54%
07/31/2014 7,721.30 7,784.65 7,791.85 7,711.15 208.86M -0.90%
07/30/2014 7,791.40 7,746.20 7,798.70 7,707.60 178.11M 0.55%
07/28/2014 7,748.70 7,792.90 7,799.90 7,722.65 116.54M -0.54%
07/25/2014 7,790.45 7,828.20 7,840.95 7,748.60 153.94M -0.51%
07/24/2014 7,830.60 7,796.25 7,835.65 7,771.65 117.61M 0.45%
07/23/2014 7,795.75 7,794.90 7,809.20 7,752.90 122.12M 0.36%
07/22/2014 7,767.85 7,708.20 7,773.85 7,704.80 120.08M 1.09%
07/21/2014 7,684.20 7,701.65 7,722.10 7,674.00 105.40M 0.26%
07/18/2014 7,663.90 7,630.25 7,685.00 7,595.50 134.60M 0.31%
07/17/2014 7,640.45 7,612.70 7,655.65 7,612.70 141.61M 0.21%
07/16/2014 7,624.40 7,564.15 7,640.10 7,532.45 167.97M 1.30%
07/15/2014 7,526.65 7,491.30 7,534.90 7,459.15 122.07M 0.97%
07/14/2014 7,454.15 7,469.00 7,478.45 7,422.15 135.23M -0.07%
07-11-2014 7,459.60 7,584.10 7,625.85 7,447.20 187.59M -1.43%
07-10-2014 7,567.75 7,589.50 7,731.05 7,479.05 258.39M -0.23%
07-09-2014 7,585.00 7,637.95 7,650.10 7,551.65 168.35M -0.50%
07-08-2014 7,623.20 7,804.05 7,808.85 7,595.90 180.65M -2.11%
07-07-2014 7,787.15 7,780.40 7,792.00 7,755.10 173.93M 0.46%
 07-04-2014 7,751.60 7,718.10 7,758.00 7,661.30 113.07M 0.48%
07-03-2014 7,714.80 7,734.35 7,754.65 7,706.80 133.76M -0.13%
07-02-2014 7,725.15 7,683.05 7,732.40 7,677.30 136.32M 1.18%
07-01-2014 7,634.70 7,629.00 7,649.50 7,618.15 139.43M 0.31%
06/30/2014 7,611.35 7,534.05 7,623.65 7,531.60 152.30M 1.37%
06/27/2014 7,508.80 7,514.20 7,538.75 7,482.30 126.67M 0.21%
06/26/2014 7,493.20 7,554.10 7,570.20 7,481.30 171.68M -1.00%
06/25/2014 7,569.25 7,588.55 7,589.25 7,557.05 114.97M -0.14%
06/24/2014 7,580.20 7,515.20 7,593.35 7,515.20 137.00M 1.16%
06/23/2014 7,493.35 7,514.00 7,534.80 7,441.60 127.41M -0.24%
06/20/2014 7,511.45 7,543.30 7,560.55 7,497.30 124.13M -0.39%
06/19/2014 7,540.70 7,580.05 7,606.45 7,502.55 148.85M -0.23%
06/18/2014 7,558.20 7,636.05 7,663.00 7,515.50 165.08M -0.96%
06/17/2014 7,631.70 7,525.05 7,637.60 7,509.25 157.96M 1.30%
06/16/2014 7,533.55 7,534.80 7,548.60 7,487.55 155.38M -0.11%
06/13/2014 7,542.10 7,668.20 7,678.50 7,525.35 174.52M -1.41%
06-12-2014 7,649.90 7,641.30 7,658.00 7,593.80 148.21M 0.30%
06-11-2014 7,626.85 7,672.40 7,700.05 7,589.05 186.18M -0.39%
06-10-2014 7,656.40 7,679.05 7,683.20 7,579.30 188.67M 0.02%
06-09-2014 7,654.60 7,621.65 7,673.70 7,580.25 231.88M 0.94%
06-06-2014 7,583.40 7,521.50 7,592.70 7,497.65 248.40M 1.46%
06-05-2014 7,474.10 7,399.75 7,484.70 7,360.50 250.66M 0.97%
06-04-2014 7,402.25 7,417.55 7,433.30 7,391.35 204.59M -0.18%
06-03-2014 7,415.85 7,375.35 7,424.95 7,342.15 234.68M 0.72%
06-02-2014 7,362.50 7,264.05 7,368.60 7,239.50 169.89M 1.83%
05/30/2014 7,229.95 7,254.85 7,272.50 7,118.45 312.15M -0.08%
05/29/2014 7,235.65 7,316.60 7,325.40 7,224.40 241.12M -1.28%
05/28/2014 7,329.65 7,324.95 7,344.75 7,302.60 175.60M 0.16%
05/27/2014 7,318.00 7,363.10 7,372.95 7,274.75 168.60M -0.56%
05/26/2014 7,359.05 7,428.75 7,504.00 7,269.05 273.24M -0.11%
05/23/2014 7,367.10 7,306.50 7,381.00 7,293.90 259.64M 1.25%
05/22/2014 7,276.40 7,289.95 7,319.55 7,258.15 240.94M 0.32%
05/21/2014 7,252.90 7,274.85 7,287.15 7,206.70 203.14M -0.31%
05/20/2014 7,275.50 7,309.95 7,353.65 7,247.70 255.33M 0.16%
05/19/2014 7,263.55 7,276.85 7,291.10 7,193.55 316.25M 0.84%
05/16/2014 7,203.00 7,270.20 7,563.50 7,130.65 393.16M 1.12%
05/15/2014 7,123.15 7,111.30 7,152.55 7,082.55 186.85M 0.20%
05/14/2014 7,108.75 7,112.00 7,142.25 7,080.90 177.20M 0.00%
05/13/2014 7,108.75 7,080.00 7,172.35 7,067.15 232.22M 1.35%
05-12-2014 7,014.25 6,863.40 7,020.05 6,862.90 157.72M 2.27%
05-09-2014 6,858.80 6,654.15 6,871.35 6,652.15 166.44M 2.99%
05-08-2014 6,659.85 6,669.90 6,688.40 6,638.55 101.55M 0.11%
05-07-2014 6,652.55 6,708.60 6,718.75 6,642.90 114.10M -0.93%
05-06-2014 6,715.30 6,719.25 6,743.45 6,701.90 88.29M 0.24%
05-05-2014 6,699.35 6,681.65 6,741.05 6,680.45 104.99M 0.07%
05-02-2014 6,694.80 6,709.95 6,737.65 6,689.50 114.28M -0.02%
04/30/2014 6,696.40 6,724.95 6,780.15 6,656.80 161.11M -0.28%
04/29/2014 6,715.25 6,769.00 6,779.70 6,708.65 115.51M -0.68%
04/28/2014 6,761.25 6,778.55 6,786.25 6,750.30 118.16M -0.32%
04/25/2014 6,782.75 6,855.80 6,869.85 6,772.85 154.32M -0.85%
04/23/2014 6,840.80 6,823.25 6,861.60 6,820.75 182.97M 0.37%
04/22/2014 6,815.35 6,822.90 6,838.00 6,806.25 114.69M -0.03%
04/21/2014 6,817.65 6,789.25 6,825.45 6,786.90 111.84M 0.56%
04/17/2014 6,779.40 6,695.45 6,783.05 6,684.40 131.49M 1.56%
04/16/2014 6,675.30 6,727.25 6,748.65 6,665.15 119.77M -0.86%
04/15/2014 6,733.10 6,792.70 6,813.40 6,711.75 123.20M -0.64%
04-11-2014 6,776.30 6,758.35 6,789.35 6,743.15 140.74M -0.30%
04-10-2014 6,796.40 6,803.05 6,819.05 6,777.30 191.13M 0.00%
04-09-2014 6,796.20 6,722.00 6,808.70 6,705.10 169.80M 1.51%
04-07-2014 6,695.05 6,694.25 6,725.15 6,650.40 133.95M 0.01%
04-04-2014 6,694.35 6,741.85 6,741.85 6,685.15 155.13M -0.62%
04-03-2014 6,736.10 6,772.05 6,776.75 6,696.90 197.55M -0.24%
04-02-2014 6,752.55 6,757.60 6,763.50 6,723.60 173.34M 0.47%
04-01-2014 6,721.05 6,729.50 6,732.25 6,675.45 177.84M 0.25%
03/31/2014 6,704.20 6,723.15 6,730.05 6,662.40 220.62M 0.12%
03/28/2014 6,695.90 6,673.05 6,702.60 6,643.80 184.82M 0.82%
03/27/2014 6,641.75 6,613.10 6,673.95 6,599.50 312.38M 0.61%
03/26/2014 6,601.40 6,615.65 6,627.45 6,580.60 186.57M 0.18%
03/25/2014 6,589.75 6,550.10 6,595.55 6,544.85 168.12M 0.09%
03/24/2014 6,583.50 6,510.50 6,591.50 6,510.50 158.40M 1.36%
03/22/2014 6,494.90 6,497.80 6,502.65 6,481.35 9.77M 0.03%
03/21/2014 6,493.20 6,515.20 6,522.90 6,485.70 189.85M 0.16%
03/20/2014 6,483.10 6,508.35 6,523.65 6,473.25 141.98M -0.63%
03/19/2014 6,524.05 6,530.00 6,541.20 6,506.00 172.46M 0.11%
03/18/2014 6,516.65 6,532.45 6,574.95 6,497.65 179.31M 0.19%
03/14/2014 6,504.20 6,447.25 6,518.45 6,432.70 177.34M 0.17%
03/13/2014 6,493.10 6,491.75 6,561.45 6,476.65 167.86M -0.37%
03-12-2014 6,516.90 6,497.50 6,546.15 6,487.30 174.98M 0.08%
03-11-2014 6,511.90 6,537.35 6,562.85 6,494.25 239.00M -0.39%
03-10-2014 6,537.25 6,491.70 6,562.20 6,487.35 242.14M 0.16%
03-07-2014 6,526.65 6,413.95 6,537.80 6,413.55 284.92M 1.96%
03-06-2014 6,401.15 6,344.75 6,406.60 6,339.70 180.73M 1.15%
03-05-2014 6,328.65 6,328.45 6,336.25 6,287.80 160.30M 0.49%
03-04-2014 6,297.95 6,216.75 6,302.15 6,215.70 166.82M 1.23%
03-03-2014 6,221.45 6,264.35 6,277.75 6,212.25 144.56M -0.88%
02/28/2014 6,276.95 6,228.45 6,282.70 6,228.10 180.60M 0.61%
02/26/2014 6,238.80 6,202.45 6,245.95 6,202.10 181.66M 0.62%
02/25/2014 6,200.05 6,205.70 6,216.85 6,176.60 146.26M 0.23%
02/24/2014 6,186.10 6,140.95 6,191.85 6,130.80 144.88M 0.50%
02/21/2014 6,155.45 6,108.30 6,159.65 6,108.00 112.60M 1.05%
02/20/2014 6,091.45 6,127.15 6,129.10 6,086.45 132.11M -1.00%
02/19/2014 6,152.75 6,132.05 6,160.35 6,125.75 95.25M 0.42%
02/18/2014 6,127.10 6,071.30 6,141.70 6,066.80 126.64M 0.89%
02/17/2014 6,073.30 6,057.10 6,080.65 6,038.30 108.49M 0.41%
02/14/2014 6,048.35 6,023.75 6,056.40 5,984.60 140.20M 0.79%
02/13/2014 6,001.10 6,087.55 6,094.40 5,991.10 153.65M -1.36%
02-12-2014 6,084.00 6,085.35 6,106.60 6,077.40 138.55M 0.35%
02-11-2014 6,062.70 6,072.45 6,081.85 6,053.25 150.52M 0.15%
02-10-2014 6,053.45 6,072.80 6,083.05 6,046.40 133.07M -0.16%
02-07-2014 6,063.20 6,077.65 6,079.95 6,030.90 181.93M 0.45%
 02-06-2014 6,036.30 6,028.35 6,048.35 5,965.40 185.50M 0.23%
02-05-2014 6,022.40 6,004.25 6,028.05 5,962.05 166.63M 0.36%
02-04-2014 6,000.90 5,947.60 6,017.80 5,933.30 183.25M -0.01%
02-03-2014 6,001.80 6,058.80 6,074.85 5,994.45 134.89M -1.44%
01/31/2014 6,089.50 6,082.75 6,097.85 6,067.35 146.71M 0.26%
01/30/2014 6,073.70 6,067.00 6,082.85 6,027.25 208.06M -0.76%
01/29/2014 6,120.25 6,161.00 6,170.45 6,109.80 146.73M -0.10%
01/28/2014 6,126.25 6,131.85 6,163.60 6,085.95 184.11M -0.16%
01/27/2014 6,135.85 6,186.30 6,188.55 6,130.25 190.44M -2.09%
01/24/2014 6,266.75 6,301.65 6,331.45 6,263.90 160.27M -1.24%
01/23/2014 6,345.65 6,325.95 6,355.60 6,316.40 120.06M 0.11%
01/22/2014 6,338.95 6,309.05 6,349.95 6,287.45 137.49M 0.40%
01/21/2014 6,313.80 6,320.15 6,330.30 6,297.90 141.73M 0.16%
01/20/2014 6,303.95 6,261.75 6,307.45 6,243.35 122.14M 0.68%
01/17/2014 6,261.65 6,306.25 6,327.10 6,246.35 167.72M -0.91%
01/16/2014 6,318.90 6,341.35 6,346.50 6,299.85 153.42M -0.03%
01/15/2014 6,320.90 6,265.95 6,325.20 6,265.30 145.92M 1.27%
01/14/2014 6,241.85 6,260.25 6,280.35 6,234.15 110.23M -0.49%
01/13/2014 6,272.75 6,189.55 6,288.20 6,189.55 135.01M 1.64%
01-10-2014 6,171.45 6,178.85 6,239.10 6,139.60 159.92M 0.05%
01-09-2014 6,168.35 6,181.70 6,188.05 6,148.25 150.06M -0.10%
01-08-2014 6,174.60 6,178.05 6,192.10 6,160.35 146.91M 0.20%
01-07-2014 6,162.25 6,203.90 6,221.50 6,144.75 138.56M -0.47%
01-06-2014 6,191.45 6,220.85 6,224.70 6,170.25 118.35M -0.32%
01-03-2014 6,211.15 6,194.55 6,221.70 6,171.25 139.04M -0.16%
01-02-2014 6,221.15 6,301.25 6,358.30 6,211.30 158.13M -1.28%
01-01-2014 6,301.65 6,323.80 6,327.20 6,298.25 69.57M -0.04%
12/31/2013 6,304.00 6,307.35 6,317.30 6,287.30 103.44M 0.21%
12/30/2013 6,291.10 6,336.40 6,344.05 6,273.15 101.27M -0.36%
12/27/2013 6,313.80 6,292.80 6,324.90 6,289.40 96.87M 0.56%
12/26/2013 6,278.90 6,270.10 6,302.75 6,259.45 182.31M 0.17%
12/24/2013 6,268.40 6,296.45 6,301.50 6,262.00 107.64M -0.26%
12/23/2013 6,284.50 6,267.20 6,317.50 6,266.95 131.19M 0.16%
12/20/2013 6,274.25 6,179.95 6,284.50 6,170.35 171.97M 1.74%
12/19/2013 6,166.65 6,253.90 6,263.75 6,150.70 437.04M -0.81%
12/18/2013 6,217.15 6,129.95 6,236.00 6,129.95 243.25M 1.27%
12/17/2013 6,139.05 6,178.20 6,190.55 6,133.00 154.18M -0.25%
12/16/2013 6,154.70 6,168.35 6,183.25 6,146.05 146.45M -0.22%
12/13/2013 6,168.40 6,201.30 6,208.60 6,161.40 169.65M -1.10%
12-12-2013 6,237.05 6,276.75 6,286.85 6,230.55 148.53M -1.12%
12-11-2013 6,307.90 6,307.20 6,326.60 6,280.25 148.20M -0.39%
12-10-2013 6,332.85 6,354.70 6,362.25 6,307.55 242.41M -0.49%
12-09-2013 6,363.90 6,415.00 6,415.25 6,345.00 198.29M 1.66%
12-06-2013 6,259.90 6,234.40 6,275.35 6,230.75 158.54M 0.30%
12-05-2013 6,241.10 6,262.45 6,300.55 6,232.00 186.06M 1.30%
12-04-2013 6,160.95 6,187.95 6,209.15 6,149.90 186.17M -0.66%
12-03-2013 6,201.85 6,204.25 6,225.40 6,191.40 156.85M -0.26%
12-02-2013 6,217.85 6,171.15 6,228.70 6,171.15 145.95M 0.68%
11/29/2013 6,176.10 6,103.90 6,182.50 6,103.80 190.71M 1.38%
11/28/2013 6,091.85 6,092.00 6,112.95 6,068.30 195.32M 0.57%
11/27/2013 6,057.10 6,062.70 6,074.00 6,030.30 124.88M -0.03%
11/26/2013 6,059.10 6,099.25 6,112.70 6,047.75 150.66M -0.92%
11/25/2013 6,115.35 6,035.95 6,123.50 6,035.95 127.20M 2.00%
11/22/2013 5,995.45 6,027.35 6,049.60 5,972.80 134.76M -0.06%
11/21/2013 5,999.05 6,096.50 6,097.35 5,985.40 137.23M -2.02%
11/20/2013 6,122.90 6,186.85 6,204.35 6,106.95 155.80M -1.30%
11/19/2013 6,203.35 6,197.25 6,212.40 6,180.20 161.51M 0.23%
11/18/2013 6,189.00 6,111.05 6,196.80 6,110.40 163.99M 2.19%
11/14/2013 6,056.15 6,037.00 6,101.65 6,036.65 154.91M 1.11%
11/13/2013 5,989.60 5,998.85 6,042.25 5,972.45 162.54M -0.47%
11-12-2013 6,018.05 6,087.25 6,108.70 6,011.75 153.81M -1.00%
11-11-2013 6,078.80 6,110.40 6,141.65 6,067.75 146.06M -1.01%
11-08-2013 6,140.75 6,170.15 6,185.15 6,120.95 150.05M -0.75%
11-07-2013 6,187.25 6,228.90 6,288.95 6,180.80 168.83M -0.45%
11-06-2013 6,215.15 6,260.55 6,269.70 6,208.70 157.08M -0.61%
11-05-2013 6,253.15 6,282.15 6,304.75 6,244.30 181.05M -1.14%
11-03-2013 6,324.95 6,332.05 6,342.95 6,319.25 9.36M 0.28%
11-01-2013 6,307.20 6,289.75 6,332.60 6,286.95 191.64M 0.13%
10/31/2013 6,299.15 6,237.15 6,309.05 6,235.90 239.61M 0.76%
10/30/2013 6,251.70 6,230.80 6,269.20 6,222.60 177.58M 0.50%
10/29/2013 6,220.90 6,107.55 6,228.05 6,079.20 197.35M 1.96%
10/28/2013 6,101.10 6,155.10 6,168.75 6,094.10 146.34M -0.71%
10/25/2013 6,144.90 6,154.00 6,174.75 6,125.95 144.53M -0.32%
10/24/2013 6,164.35 6,162.80 6,252.45 6,142.95 148.91M -0.23%
10/23/2013 6,178.35 6,209.55 6,217.95 6,116.60 188.28M -0.39%
10/22/2013 6,202.80 6,192.30 6,220.10 6,181.80 161.94M -0.03%
10/21/2013 6,204.95 6,202.00 6,218.95 6,163.30 196.99M 0.25%
10/18/2013 6,189.35 6,070.90 6,201.45 6,070.90 250.34M 2.37%
10/17/2013 6,045.85 6,098.50 6,110.75 6,032.55 230.56M -0.71%
10/15/2013 6,089.05 6,147.55 6,156.30 6,056.55 218.30M -0.39%
10/14/2013 6,112.70 6,093.00 6,124.10 6,082.90 142.17M 0.27%
10-11-2013 6,096.20 6,104.85 6,107.60 6,046.40 180.83M 1.25%
10-10-2013 6,020.95 6,001.05 6,033.95 5,979.80 159.61M 0.22%
10-09-2013 6,007.45 5,893.25 6,015.50 5,877.10 192.04M 1.33%
10-08-2013 5,928.40 5,975.00 5,981.70 5,913.00 158.53M 0.38%
10-07-2013 5,906.15 5,889.05 5,912.00 5,825.85 156.39M -0.02%
10-04-2013 5,907.30 5,891.30 5,950.45 5,885.00 191.47M -0.04%
10-03-2013 5,909.70 5,819.10 5,917.60 5,802.70 199.79M 2.24%
10-01-2013 5,780.05 5,756.10 5,786.45 5,700.95 159.25M 0.78%
09/30/2013 5,735.30 5,801.05 5,810.20 5,718.50 155.68M -1.68%
09/27/2013 5,833.20 5,905.55 5,909.20 5,819.30 163.07M -0.83%
09/26/2013 5,882.25 5,872.80 5,917.65 5,864.10 220.59M 0.14%
09/25/2013 5,873.85 5,901.55 5,910.55 5,811.10 200.16M -0.32%
09/24/2013 5,892.45 5,855.00 5,938.40 5,854.55 187.58M 0.05%
09/23/2013 5,889.75 5,945.80 5,989.40 5,871.40 188.32M -2.04%
09/20/2013 6,012.10 6,104.55 6,130.95 5,932.85 318.64M -1.69%
09/19/2013 6,115.55 6,044.15 6,142.50 6,040.15 287.19M 3.66%
09/18/2013 5,899.45 5,872.75 5,916.90 5,840.20 153.58M 0.84%
09/17/2013 5,850.20 5,824.20 5,857.80 5,804.90 157.94M 0.17%
09/16/2013 5,840.55 5,930.30 5,957.25 5,798.15 219.46M -0.17%
09/13/2013 5,850.60 5,828.00 5,884.30 5,822.90 190.77M 0.00%
09-12-2013 5,850.70 5,931.15 5,932.00 5,815.80 272.99M -1.06%
09-11-2013 5,913.15 5,887.25 5,924.35 5,832.70 265.01M 0.28%
09-10-2013 5,896.75 5,738.50 5,904.85 5,738.20 275.24M 3.81%
09-06-2013 5,680.40 5,617.45 5,688.60 5,566.15 253.03M 1.56%
09-05-2013 5,592.95 5,553.75 5,625.75 5,552.70 274.94M 2.66%
09-04-2013 5,448.10 5,358.65 5,460.25 5,318.90 237.23M 2.00%
09-03-2013 5,341.45 5,574.70 5,580.95 5,323.75 250.30M -3.77%
09-02-2013 5,550.75 5,480.25 5,564.90 5,478.85 214.23M 1.44%
08/30/2013 5,471.80 5,407.45 5,493.30 5,360.20 336.40M 1.16%
08/29/2013 5,409.05 5,316.50 5,428.90 5,303.00 326.50M 2.35%
08/28/2013 5,285.00 5,233.45 5,317.70 5,118.85 335.99M -0.05%
08/27/2013 5,287.45 5,426.50 5,427.40 5,274.25 306.04M -3.45%
08/26/2013 5,476.50 5,499.40 5,528.70 5,454.45 242.00M 0.09%
08/23/2013 5,471.75 5,428.75 5,478.80 5,377.80 251.51M 1.17%
08/22/2013 5,408.45 5,282.80 5,418.95 5,254.05 284.47M 2.00%
08/21/2013 5,302.55 5,494.45 5,504.10 5,268.45 255.00M -1.83%
08/20/2013 5,401.45 5,353.45 5,417.80 5,306.35 261.05M -0.25%
08/19/2013 5,414.75 5,497.55 5,499.65 5,360.65 219.67M -1.69%
08/16/2013 5,507.85 5,705.45 5,716.60 5,496.05 248.09M -4.08%
08/14/2013 5,742.30 5,715.40 5,754.55 5,690.20 223.66M 0.75%
08/13/2013 5,699.30 5,600.25 5,704.75 5,578.90 223.00M 1.55%
08-12-2013 5,612.40 5,606.70 5,644.10 5,557.10 195.71M 0.84%
08-08-2013 5,565.65 5,510.05 5,577.60 5,510.05 204.92M 0.84%
08-07-2013 5,519.10 5,549.30 5,561.45 5,486.85 245.01M -0.42%
08-06-2013 5,542.25 5,664.90 5,664.90 5,521.80 216.23M -2.52%
08-05-2013 5,685.40 5,682.40 5,721.00 5,661.50 197.17M 0.13%
08-02-2013 5,677.90 5,750.05 5,761.85 5,649.00 222.49M -0.87%
08-01-2013 5,727.85 5,776.90 5,808.50 5,676.85 216.76M -0.25%
07/31/2013 5,742.00 5,738.35 5,752.10 5,675.75 235.47M -0.23%
07/30/2013 5,755.05 5,836.05 5,861.30 5,747.60 181.49M -1.31%
07/29/2013 5,831.65 5,869.95 5,886.00 5,825.80 173.43M -0.93%
07/26/2013 5,886.20 5,937.95 5,944.50 5,869.50 174.54M -0.36%
07/25/2013 5,907.50 5,970.40 5,990.65 5,896.40 237.08M -1.39%
07/24/2013 5,990.50 6,032.20 6,047.25 5,962.60 151.93M -1.44%
07/23/2013 6,077.80 6,064.30 6,093.35 6,061.30 126.47M 0.76%
07/22/2013 6,031.80 6,009.75 6,064.15 6,004.25 115.17M 0.04%
07/19/2013 6,029.20 6,057.20 6,066.85 6,020.25 163.31M -0.15%
07/18/2013 6,038.05 5,984.70 6,051.10 5,974.55 171.73M 1.08%
07/17/2013 5,973.30 5,972.25 5,989.80 5,926.75 191.52M 0.30%
07/16/2013 5,955.25 5,930.80 5,966.05 5,910.95 151.16M -1.25%
07/15/2013 6,030.80 5,991.20 6,038.20 5,980.95 116.28M 0.36%
07-12-2013 6,009.00 6,000.50 6,019.00 5,951.15 127.71M 1.25%
07-11-2013 5,935.10 5,894.50 5,948.85 5,887.95 120.20M 2.04%
07-10-2013 5,816.70 5,869.90 5,879.35 5,802.85 117.52M -0.72%
07-09-2013 5,859.00 5,834.60 5,864.95 5,834.60 110.43M 0.82%
07-08-2013 5,811.55 5,833.15 5,833.85 5,775.55 127.63M -0.96%
07-05-2013 5,867.90 5,889.95 5,900.45 5,858.45 123.59M 0.53%
07-04-2013 5,836.95 5,794.75 5,848.20 5,786.05 151.93M 1.14%
07-03-2013 5,770.90 5,811.95 5,815.00 5,760.40 160.52M -1.48%
 07-02-2013 5,857.55 5,885.50 5,898.80 5,852.30 145.72M -0.70%
07-01-2013 5,898.85 5,834.10 5,904.35 5,822.20 144.79M 0.97%
06/28/2013 5,842.20 5,749.50 5,852.95 5,749.50 214.40M 2.81%
06/27/2013 5,682.35 5,647.95 5,699.35 5,630.95 239.03M 1.68%
06/26/2013 5,588.70 5,627.95 5,635.25 5,579.35 160.10M -0.36%
06/25/2013 5,609.10 5,606.95 5,666.25 5,570.25 196.57M 0.34%
06/24/2013 5,590.25 5,638.05 5,640.00 5,566.25 193.49M -1.37%
06/21/2013 5,667.65 5,639.90 5,686.15 5,616.85 182.41M 0.21%
06/20/2013 5,655.90 5,754.15 5,755.00 5,645.65 198.40M -2.86%
06/19/2013 5,822.25 5,805.75 5,828.40 5,777.90 115.54M 0.15%
06/18/2013 5,813.60 5,841.90 5,863.40 5,804.30 117.54M -0.62%
06/17/2013 5,850.05 5,820.40 5,854.90 5,770.25 107.16M 0.72%
06/14/2013 5,808.40 5,748.95 5,819.40 5,739.40 124.41M 1.92%
06/13/2013 5,699.10 5,709.35 5,729.85 5,683.10 142.04M -1.06%
06-12-2013 5,760.20 5,771.75 5,792.90 5,738.60 140.39M -0.49%
06-11-2013 5,788.80 5,848.75 5,868.05 5,780.35 180.90M -1.52%
06-10-2013 5,878.00 5,907.90 5,931.65 5,857.40 100.13M -0.05%
06-07-2013 5,881.00 5,900.05 5,972.70 5,871.30 118.35M -0.68%
06-06-2013 5,921.40 5,895.00 5,956.55 5,869.50 114.18M -0.04%
06-05-2013 5,923.85 5,908.30 5,935.20 5,883.70 110.22M 0.07%
06-04-2013 5,919.45 5,941.10 5,981.60 5,910.25 114.45M -0.33%
06-03-2013 5,939.30 5,997.35 6,011.00 5,916.35 112.12M -0.78%
05/31/2013 5,985.95 6,098.70 6,106.25 5,975.55 175.31M -2.26%
05/30/2013 6,124.05 6,072.15 6,133.75 6,072.15 194.09M 0.32%
05/29/2013 6,104.30 6,120.45 6,125.05 6,069.80 120.21M -0.11%
05/28/2013 6,111.25 6,086.35 6,127.65 6,055.40 139.67M 0.46%
05/27/2013 6,083.15 5,989.40 6,099.90 5,975.55 115.12M 1.66%
05/24/2013 5,983.55 6,010.70 6,015.30 5,936.80 161.62M 0.28%
05/23/2013 5,967.05 6,050.40 6,081.45 5,955.70 198.93M -2.09%
05/22/2013 6,094.50 6,127.05 6,147.60 6,074.45 133.76M -0.32%
05/21/2013 6,114.10 6,152.35 6,180.25 6,102.35 130.59M -0.70%
05/20/2013 6,156.90 6,198.00 6,229.45 6,146.05 122.25M -0.49%
05/17/2013 6,187.30 6,172.95 6,199.95 6,146.15 147.28M 0.28%
05/16/2013 6,169.90 6,128.25 6,187.30 6,128.25 158.64M 0.38%
05/15/2013 6,146.75 6,018.85 6,157.10 6,018.85 153.89M 2.52%
05/14/2013 5,995.40 5,989.70 6,026.20 5,970.05 119.27M 0.25%
05/13/2013 5,980.45 6,098.20 6,104.95 5,972.90 107.95M -2.08%
05-11-2013 6,107.25 6,088.20 6,114.55 6,084.15 7.99M 0.21%
05-10-2013 6,094.75 6,046.25 6,105.30 6,045.60 111.35M 0.74%
05-09-2013 6,050.15 6,078.35 6,084.70 6,040.45 110.00M -0.32%
05-08-2013 6,069.30 6,064.15 6,083.55 6,024.95 122.28M 0.43%
05-07-2013 6,043.55 5,983.45 6,050.50 5,982.95 136.37M 1.21%
05-06-2013 5,971.05 5,944.90 5,976.50 5,928.45 110.17M 0.46%
05-03-2013 5,944.00 5,993.50 6,000.30 5,930.15 145.75M -0.92%
05-02-2013 5,999.35 5,911.40 6,019.45 5,910.95 162.38M 1.17%
04/30/2013 5,930.20 5,932.60 5,962.30 5,867.80 153.19M 0.44%
04/29/2013 5,904.10 5,877.60 5,918.65 5,868.80 118.88M 0.56%
04/26/2013 5,871.45 5,899.75 5,907.05 5,860.50 141.31M -0.76%
04/25/2013 5,916.30 5,856.10 5,924.60 5,853.30 199.60M 1.36%
04/23/2013 5,836.90 5,843.10 5,844.30 5,791.55 132.22M 0.04%
04/22/2013 5,834.40 5,789.85 5,844.85 5,789.80 135.10M 0.89%
04/18/2013 5,783.10 5,682.70 5,794.35 5,681.85 149.88M 1.66%
04/17/2013 5,688.70 5,708.65 5,732.15 5,669.00 154.58M 0.00%
04/16/2013 5,688.95 5,562.45 5,699.25 5,555.85 142.68M 2.16%
04/15/2013 5,568.40 5,508.50 5,592.85 5,500.30 142.92M 0.72%
04-12-2013 5,528.55 5,520.70 5,544.50 5,494.90 127.32M -1.17%
04-11-2013 5,594.00 5,601.65 5,610.65 5,542.85 146.83M 0.64%
04-10-2013 5,558.70 5,536.25 5,569.25 5,477.20 128.56M 1.16%
04-09-2013 5,495.10 5,568.75 5,603.05 5,487.00 138.18M -0.86%
04-08-2013 5,542.95 5,550.50 5,569.20 5,537.05 97.02M -0.19%
04-05-2013 5,553.25 5,568.10 5,577.30 5,534.70 137.46M -0.39%
04-04-2013 5,574.75 5,640.65 5,644.45 5,565.65 134.59M -1.73%
04-03-2013 5,672.90 5,740.20 5,744.95 5,650.10 140.71M -1.31%
04-02-2013 5,748.10 5,701.70 5,754.60 5,687.15 106.42M 0.77%
04-01-2013 5,704.40 5,697.35 5,720.95 5,675.90 97.78M 0.38%
03/28/2013 5,682.55 5,647.75 5,692.95 5,604.85 209.66M 0.73%
03/26/2013 5,641.60 5,613.75 5,655.30 5,612.05 126.50M 0.14%
03/25/2013 5,633.85 5,707.30 5,718.40 5,624.40 150.39M -0.31%
03/22/2013 5,651.35 5,659.80 5,691.45 5,631.80 165.29M -0.13%
03/21/2013 5,658.75 5,705.90 5,757.75 5,647.95 179.18M -0.63%
03/20/2013 5,694.40 5,740.55 5,745.30 5,682.30 187.62M -0.90%
03/19/2013 5,745.95 5,859.50 5,863.60 5,724.30 182.31M -1.53%
03/18/2013 5,835.25 5,816.75 5,850.20 5,814.35 102.66M -0.64%
03/15/2013 5,872.60 5,914.90 5,945.65 5,861.00 152.16M -0.62%
03/14/2013 5,908.95 5,845.95 5,920.15 5,791.75 149.01M 0.99%
03/13/2013 5,851.20 5,884.80 5,893.85 5,842.25 116.71M -1.06%
03-12-2013 5,914.10 5,944.60 5,952.00 5,893.65 115.94M -0.48%
03-11-2013 5,942.35 5,946.10 5,971.20 5,930.35 125.39M -0.06%
03-08-2013 5,945.70 5,883.65 5,952.85 5,883.00 150.78M 1.41%
03-07-2013 5,863.30 5,801.30 5,878.00 5,801.30 134.68M 0.77%
03-06-2013 5,818.60 5,816.40 5,828.70 5,795.05 156.90M 0.59%
03-05-2013 5,784.25 5,722.45 5,790.10 5,722.40 154.41M 1.50%
03-04-2013 5,698.50 5,704.70 5,712.00 5,663.60 144.89M -0.37%
03-01-2013 5,719.70 5,702.45 5,739.45 5,679.90 174.52M 0.47%
02/28/2013 5,693.05 5,834.35 5,849.90 5,671.90 334.85M -1.79%
02/27/2013 5,796.90 5,784.90 5,818.20 5,749.70 175.17M 0.62%
02/26/2013 5,761.35 5,838.30 5,838.85 5,748.60 157.36M -1.60%
02/25/2013 5,854.75 5,870.55 5,878.40 5,825.00 125.13M 0.08%
02/22/2013 5,850.30 5,837.95 5,873.80 5,835.80 157.05M -0.03%
02/21/2013 5,852.25 5,909.65 5,921.15 5,844.40 159.40M -1.53%
02/20/2013 5,943.05 5,966.30 5,971.00 5,937.55 135.35M 0.06%
02/19/2013 5,939.70 5,900.20 5,947.55 5,883.15 100.99M 0.70%
02/18/2013 5,898.20 5,888.65 5,911.00 5,878.45 114.28M 0.18%
02/15/2013 5,887.40 5,869.95 5,899.95 5,853.90 125.09M -0.16%
02/14/2013 5,896.95 5,933.20 5,940.20 5,884.55 143.83M -0.61%
02/13/2013 5,932.95 5,943.15 5,969.50 5,922.95 142.64M 0.18%
02-12-2013 5,922.50 5,894.35 5,927.65 5,886.45 142.84M 0.42%
02-11-2013 5,897.85 5,920.05 5,924.15 5,879.10 121.96M -0.10%
02-08-2013 5,903.50 5,929.10 5,953.70 5,883.65 192.61M -0.59%
02-07-2013 5,938.80 5,936.45 5,978.50 5,927.60 157.65M -0.34%
 02-06-2013 5,959.20 5,988.05 5,990.90 5,953.15 157.82M 0.04%
02-05-2013 5,956.90 5,948.20 5,970.35 5,946.90 136.23M -0.51%
02-04-2013 5,987.25 6,025.20 6,038.50 5,981.25 141.74M -0.19%
02-01-2013 5,998.90 6,040.95 6,052.95 5,983.20 159.27M -0.59%
01/31/2013 6,034.75 6,045.65 6,058.05 6,025.15 168.52M -0.35%
01/30/2013 6,055.75 6,065.00 6,071.95 6,044.15 124.22M 0.10%
01/29/2013 6,049.90 6,064.70 6,111.80 6,042.45 157.55M -0.41%
01/28/2013 6,074.80 6,082.10 6,088.40 6,061.40 113.11M 0.00%
01/25/2013 6,074.65 6,024.50 6,080.55 6,014.45 147.59M 0.92%
01/24/2013 6,019.35 6,046.20 6,065.30 6,007.85 185.21M -0.58%
01/23/2013 6,054.30 6,052.85 6,069.80 6,021.15 136.99M 0.10%
01/22/2013 6,048.50 6,080.15 6,101.30 6,040.50 129.04M -0.56%
01/21/2013 6,082.30 6,085.75 6,094.35 6,065.10 130.87M 0.30%
01/18/2013 6,064.40 6,059.85 6,083.40 6,048.30 186.46M 0.42%
01/17/2013 6,039.20 6,001.25 6,053.20 5,988.10 178.96M 0.62%
01/16/2013 6,001.85 6,049.00 6,055.95 5,992.05 128.99M -0.90%
01/15/2013 6,056.60 6,037.85 6,068.50 6,018.60 138.36M 0.54%
01/14/2013 6,024.05 5,967.20 6,036.90 5,962.15 134.71M 1.22%
01-11-2013 5,951.30 6,012.40 6,018.85 5,940.60 128.02M -0.29%
01-10-2013 5,968.65 5,998.80 6,005.15 5,947.30 129.77M -0.05%
01-09-2013 5,971.50 6,006.20 6,020.10 5,958.45 129.64M -0.50%
01-08-2013 6,001.70 5,983.45 6,007.05 5,964.40 109.94M 0.22%
01-07-2013 5,988.40 6,042.15 6,042.15 5,977.15 110.25M -0.46%
01-04-2013 6,016.15 6,011.95 6,020.75 5,981.55 113.23M 0.11%
01-03-2013 6,009.50 6,015.80 6,017.00 5,986.55 99.99M 0.27%
01-02-2013 5,993.25 5,982.60 6,006.05 5,982.00 116.06M 0.71%
01-01-2013 5,950.85 5,937.65 5,963.90 5,935.20 77.90M 0.77%
12/31/2012 5,905.10 5,901.20 5,919.00 5,897.15 64.81M -0.06%
12/28/2012 5,908.35 5,887.15 5,915.75 5,879.50 89.67M 0.65%
12/27/2012 5,870.10 5,930.20 5,930.80 5,864.70 139.61M -0.60%
12/26/2012 5,905.60 5,864.95 5,917.30 5,859.55 83.87M 0.85%
12/24/2012 5,855.75 5,869.00 5,871.90 5,844.70 85.34M 0.14%
12/21/2012 5,847.70 5,888.00 5,888.00 5,841.65 141.15M -1.16%
12/20/2012 5,916.40 5,934.45 5,937.60 5,881.45 123.91M -0.22%
12/19/2012 5,929.60 5,917.30 5,939.40 5,910.80 149.44M 0.56%
12/18/2012 5,896.80 5,873.60 5,905.80 5,823.15 148.91M 0.66%
12/17/2012 5,857.90 5,860.50 5,886.05 5,850.15 109.55M -0.37%
12/14/2012 5,879.60 5,846.90 5,886.10 5,839.15 115.16M 0.48%
12/13/2012 5,851.50 5,900.35 5,907.45 5,841.35 136.62M -0.62%
12-12-2012 5,888.00 5,917.80 5,924.60 5,874.25 132.67M -0.18%
12-11-2012 5,898.80 5,923.80 5,965.15 5,865.45 137.42M -0.17%
12-10-2012 5,908.90 5,916.05 5,919.95 5,888.10 95.98M 0.03%
12-07-2012 5,907.40 5,934.00 5,949.85 5,888.65 127.61M -0.40%
12-06-2012 5,930.90 5,926.30 5,942.55 5,838.90 140.27M 0.52%
12-05-2012 5,900.50 5,906.60 5,917.80 5,891.35 139.65M 0.19%
12-04-2012 5,889.25 5,866.80 5,894.95 5,859.00 131.02M 0.31%
12-03-2012 5,870.95 5,878.25 5,899.15 5,854.60 113.42M -0.15%
11/30/2012 5,879.85 5,836.00 5,885.25 5,827.85 257.05M 0.94%
11/29/2012 5,825.00 5,736.70 5,833.50 5,736.10 207.30M 1.70%
11/27/2012 5,727.45 5,658.50 5,733.20 5,658.00 134.41M 1.62%
11/26/2012 5,635.90 5,648.65 5,649.20 5,623.45 79.29M 0.17%
11/23/2012 5,626.60 5,635.45 5,637.75 5,593.55 85.08M -0.02%
11/22/2012 5,627.75 5,628.60 5,643.35 5,608.00 94.06M 0.23%
11/21/2012 5,614.80 5,582.50 5,620.20 5,561.40 105.15M 0.78%
11/20/2012 5,571.55 5,604.80 5,613.70 5,548.35 107.48M 0.00%
11/19/2012 5,571.40 5,577.30 5,592.75 5,549.25 106.99M -0.05%
11/16/2012 5,574.05 5,624.80 5,650.15 5,559.80 121.90M -1.01%
11/15/2012 5,631.00 5,650.35 5,651.65 5,603.55 133.98M -0.63%
11/13/2012 5,666.95 5,689.70 5,698.25 5,660.35 16.52M -0.29%
11-12-2012 5,683.70 5,688.45 5,718.90 5,665.75 92.70M -0.04%
11-09-2012 5,686.25 5,731.10 5,751.70 5,677.75 98.76M -0.91%
11-08-2012 5,738.75 5,709.00 5,744.50 5,693.95 117.59M -0.37%
11-07-2012 5,760.10 5,718.60 5,777.30 5,711.40 133.74M 0.62%
11-06-2012 5,724.40 5,694.10 5,730.80 5,693.65 115.02M 0.35%
11-05-2012 5,704.20 5,693.05 5,709.20 5,679.50 74.83M 0.11%
11-02-2012 5,697.70 5,696.35 5,711.30 5,682.55 111.16M 0.93%
11-01-2012 5,645.05 5,609.85 5,649.75 5,601.95 107.39M 0.45%
10/31/2012 5,619.70 5,596.75 5,624.40 5,583.05 112.08M 0.39%
10/30/2012 5,597.90 5,656.35 5,689.90 5,589.90 116.68M -1.19%
10/29/2012 5,665.60 5,665.20 5,698.30 5,645.10 93.56M 0.02%
10/26/2012 5,664.30 5,683.55 5,697.20 5,641.75 101.66M -0.72%
10/25/2012 5,705.30 5,688.80 5,718.75 5,685.70 158.34M 0.24%
10/23/2012 5,691.40 5,715.65 5,720.80 5,681.45 81.50M -0.45%
10/22/2012 5,717.15 5,667.60 5,721.55 5,658.05 103.37M 0.58%
10/19/2012 5,684.25 5,703.30 5,711.70 5,660.00 124.26M -0.60%
10/18/2012 5,718.70 5,675.30 5,722.50 5,650.55 144.10M 1.03%
10/17/2012 5,660.25 5,681.10 5,684.35 5,633.90 123.97M 0.22%
10/16/2012 5,648.00 5,705.60 5,714.00 5,635.60 117.42M -0.69%
10/15/2012 5,687.25 5,674.25 5,693.70 5,651.05 93.69M 0.20%
10-12-2012 5,676.05 5,681.70 5,725.00 5,659.35 130.08M -0.56%
10-11-2012 5,708.05 5,663.50 5,721.10 5,636.95 148.28M 0.99%
10-10-2012 5,652.15 5,671.15 5,686.50 5,647.05 126.29M -0.92%
10-09-2012 5,704.60 5,708.15 5,728.65 5,677.90 119.30M 0.50%
10-08-2012 5,676.00 5,751.85 5,751.85 5,666.20 142.32M -1.23%
10-05-2012 5,746.95 5,815.00 5,815.35 4,888.20 255.57M -0.70%
10-04-2012 5,787.60 5,751.55 5,807.25 5,751.35 179.19M 0.98%
10-03-2012 5,731.25 5,727.70 5,743.25 5,715.80 173.22M 0.22%
10-01-2012 5,718.80 5,704.75 5,722.95 5,694.00 128.04M 0.27%
09/28/2012 5,703.30 5,684.80 5,735.15 5,683.45 173.26M 0.95%
09/27/2012 5,649.50 5,673.75 5,693.70 5,639.70 238.99M -0.25%
09/26/2012 5,663.45 5,653.40 5,672.80 5,638.65 170.77M -0.18%
09/25/2012 5,673.90 5,674.90 5,702.70 5,652.45 341.39M 0.08%
09/24/2012 5,669.60 5,691.95 5,709.85 5,662.75 210.42M -0.38%
09/21/2012 5,691.15 5,577.00 5,720.00 5,575.45 278.02M 2.46%
09/20/2012 5,554.25 5,536.95 5,581.35 5,534.90 165.68M -0.82%
09/18/2012 5,600.05 5,602.40 5,620.55 5,586.45 175.49M -0.18%
09/17/2012 5,610.00 5,631.75 5,652.20 5,585.15 258.91M 0.58%
09/14/2012 5,577.65 5,528.35 5,586.65 5,526.95 233.78M 2.62%
09/13/2012 5,435.35 5,435.20 5,447.45 5,421.85 110.77M 0.08%
09-12-2012 5,431.00 5,404.45 5,435.55 5,393.95 139.92M 0.76%
 09-11-2012 5,390.00 5,336.10 5,393.35 5,332.10 112.88M 0.50%
09-10-2012 5,363.45 5,361.90 5,375.45 5,349.10 109.61M 0.09%
09-08-2012 5,358.70 5,343.65 5,366.30 5,343.45 11.22M 0.31%
09-07-2012 5,342.10 5,309.45 5,347.15 5,309.20 149.58M 1.98%
09-06-2012 5,238.40 5,217.65 5,260.60 5,217.65 134.01M 0.24%
09-05-2012 5,225.70 5,243.90 5,259.50 5,215.70 126.16M -0.92%
09-04-2012 5,274.00 5,249.15 5,278.35 5,233.20 106.32M 0.39%
09-03-2012 5,253.75 5,276.50 5,295.80 5,243.15 110.38M -0.09%
08/31/2012 5,258.50 5,298.20 5,303.25 5,238.90 167.39M -1.06%
08/30/2012 5,315.05 5,268.60 5,342.80 5,255.05 226.49M 0.52%
08/29/2012 5,287.80 5,343.85 5,345.50 5,282.70 157.47M -0.88%
08/28/2012 5,334.60 5,348.05 5,359.25 5,312.60 123.68M -0.29%
08/27/2012 5,350.25 5,387.85 5,399.15 5,346.65 89.99M -0.68%
08/24/2012 5,386.70 5,392.60 5,399.65 5,371.00 114.35M -0.53%
08/23/2012 5,415.35 5,426.15 5,448.60 5,393.85 128.00M 0.05%
08/22/2012 5,412.85 5,395.75 5,433.35 5,394.80 103.10M -0.15%
08/21/2012 5,421.00 5,368.70 5,425.15 5,368.70 124.34M 1.02%
08/17/2012 5,366.30 5,368.60 5,399.95 5,341.70 134.98M 0.06%
08/16/2012 5,362.95 5,385.95 5,390.65 5,356.65 134.00M -0.32%
08/14/2012 5,380.35 5,343.25 5,387.05 5,328.80 109.79M 0.61%
08/13/2012 5,347.90 5,316.35 5,352.45 5,309.05 107.58M 0.52%
08-10-2012 5,320.40 5,308.20 5,330.10 5,294.10 130.09M -0.05%
08-09-2012 5,322.95 5,348.30 5,368.20 5,312.10 181.42M -0.28%
08-08-2012 5,338.00 5,345.25 5,377.60 5,331.05 165.96M 0.02%
08-07-2012 5,336.70 5,295.40 5,350.10 5,281.65 130.43M 1.03%
08-06-2012 5,282.55 5,260.85 5,293.20 5,260.85 103.15M 1.28%
08-03-2012 5,215.70 5,195.60 5,220.20 5,164.65 112.92M -0.23%
08-02-2012 5,227.75 5,233.10 5,236.90 5,209.95 92.97M -0.24%
08-01-2012 5,240.50 5,220.70 5,246.35 5,212.65 113.82M 0.22%
07/31/2012 5,229.00 5,214.85 5,234.55 5,154.05 147.06M 0.56%
07/30/2012 5,199.80 5,129.75 5,206.60 5,129.75 117.52M 1.96%
07/27/2012 5,099.85 5,124.30 5,149.95 5,077.50 131.95M 1.13%
07/26/2012 5,043.00 5,126.30 5,126.30 5,032.40 180.13M -1.30%
07/25/2012 5,109.60 5,118.40 5,121.60 5,076.60 130.97M -0.36%
07/24/2012 5,128.20 5,128.80 5,144.00 5,103.25 116.52M 0.20%
07/23/2012 5,117.95 5,163.25 5,164.20 5,108.10 104.77M -1.67%
07/20/2012 5,205.10 5,233.55 5,238.70 5,197.50 89.73M -0.72%
07/19/2012 5,242.70 5,249.85 5,257.75 5,233.15 109.77M 0.51%
07/18/2012 5,216.30 5,199.10 5,222.85 5,169.05 109.65M 0.45%
07/17/2012 5,192.85 5,228.05 5,236.70 5,181.70 111.77M -0.08%
07/16/2012 5,197.25 5,232.35 5,246.85 5,190.45 106.31M -0.57%
07/13/2012 5,227.25 5,242.75 5,267.15 5,216.85 99.05M -0.15%
07-12-2012 5,235.25 5,240.00 5,261.75 5,217.70 131.19M -1.34%
07-11-2012 5,306.30 5,315.25 5,336.45 5,300.25 113.53M -0.73%
07-10-2012 5,345.35 5,286.60 5,348.55 5,284.55 123.95M 1.33%
07-09-2012 5,275.15 5,283.70 5,300.60 5,257.75 101.17M -0.79%
07-06-2012 5,316.95 5,324.70 5,327.20 5,287.75 113.30M -0.19%
07-05-2012 5,327.30 5,297.05 5,333.65 5,288.85 118.92M 0.47%
07-04-2012 5,302.55 5,310.40 5,317.65 5,273.30 156.00M 0.28%
07-03-2012 5,287.95 5,298.85 5,317.00 5,265.95 133.12M 0.18%
 07-02-2012 5,278.60 5,283.85 5,302.15 5,263.35 126.16M -0.01%
06/29/2012 5,278.90 5,191.25 5,286.25 5,189.00 226.52M 2.52%
06/28/2012 5,149.15 5,148.95 5,159.05 5,125.30 143.07M 0.14%
06/27/2012 5,141.90 5,149.45 5,160.10 5,129.25 112.27M 0.41%
06/26/2012 5,120.80 5,107.45 5,134.55 5,095.50 99.41M 0.12%
06/25/2012 5,114.65 5,158.50 5,194.60 5,105.65 123.50M -0.61%
06/22/2012 5,146.05 5,101.75 5,159.80 5,094.00 159.75M -0.37%
06/21/2012 5,165.00 5,097.35 5,170.40 5,093.45 142.99M 0.87%
06/20/2012 5,120.55 5,114.55 5,141.70 5,100.70 160.51M 0.33%
06/19/2012 5,103.85 5,050.80 5,113.60 5,048.10 149.42M 0.78%
06/18/2012 5,064.25 5,174.00 5,190.20 5,041.70 153.46M -1.46%
06/15/2012 5,139.05 5,069.55 5,146.20 5,069.15 155.44M 1.67%
06/14/2012 5,054.75 5,105.10 5,130.00 5,047.60 118.35M -1.30%
06/13/2012 5,121.45 5,117.55 5,144.90 5,095.45 125.67M 0.11%
06-12-2012 5,115.90 5,015.50 5,128.90 5,015.15 135.48M 1.22%
06-11-2012 5,054.10 5,096.70 5,124.45 5,040.70 125.62M -0.28%
06-08-2012 5,068.35 5,044.25 5,084.45 4,994.80 138.39M 0.37%
06-07-2012 5,049.65 5,035.35 5,059.65 5,007.75 150.56M 1.05%
06-06-2012 4,997.10 4,886.65 5,010.45 4,886.15 185.34M 2.75%
06-05-2012 4,863.30 4,869.45 4,898.95 4,847.70 141.48M 0.31%
06-04-2012 4,848.15 4,797.30 4,858.30 4,770.35 152.34M 0.14%
06-01-2012 4,841.60 4,910.85 4,925.00 4,831.75 138.77M -1.68%
05/31/2012 4,924.25 4,896.10 4,949.25 4,883.55 296.91M -0.54%
05/30/2012 4,950.75 4,964.25 4,982.25 4,944.90 146.00M -0.79%
05/29/2012 4,990.10 5,005.35 5,020.15 4,982.15 124.22M 0.09%
05/28/2012 4,985.65 4,931.70 4,994.95 4,931.30 97.26M 1.33%
05/25/2012 4,920.40 4,905.95 4,935.80 4,889.35 118.19M -0.02%
05/24/2012 4,921.40 4,863.40 4,931.90 4,830.15 140.48M 1.77%
05/23/2012 4,835.65 4,843.00 4,853.75 4,803.95 136.11M -0.51%
05/22/2012 4,860.50 4,954.70 4,956.35 4,849.90 130.81M -0.93%
05/21/2012 4,906.05 4,888.50 4,937.50 4,888.50 116.51M 0.30%
05/18/2012 4,891.45 4,796.40 4,908.50 4,788.95 154.51M 0.44%
05/17/2012 4,870.20 4,878.60 4,922.25 4,850.20 155.65M 0.25%
05/16/2012 4,858.25 4,875.30 4,882.25 4,837.05 165.05M -1.71%
05/15/2012 4,942.80 4,869.85 4,955.20 4,868.55 142.12M 0.71%
05/14/2012 4,907.80 4,934.35 4,957.20 4,874.50 126.95M -0.43%
05-11-2012 4,928.90 4,938.85 4,976.25 4,906.15 138.53M -0.74%
05-10-2012 4,965.70 4,984.15 5,039.30 4,950.30 141.03M -0.18%
05-09-2012 4,974.80 4,967.90 5,016.25 4,956.45 180.44M -0.50%
05-08-2012 4,999.95 5,114.70 5,119.95 4,983.60 164.26M -2.23%
05-07-2012 5,114.15 5,017.80 5,124.75 4,988.00 168.27M 0.54%
05-04-2012 5,086.85 5,166.65 5,177.20 5,070.60 153.30M -1.96%
05-03-2012 5,188.40 5,211.20 5,217.30 5,180.65 118.57M -0.97%
05-02-2012 5,239.15 5,254.30 5,279.60 5,226.45 119.33M -0.17%
04/30/2012 5,248.15 5,201.45 5,262.15 5,201.45 108.14M 1.11%
04/27/2012 5,190.60 5,189.00 5,223.05 5,154.30 128.76M 0.03%
04/26/2012 5,189.00 5,214.75 5,215.60 5,179.05 185.90M -0.25%
04/25/2012 5,202.00 5,222.20 5,236.10 5,160.65 142.91M -0.40%
04/24/2012 5,222.65 5,215.90 5,232.35 5,180.35 155.68M 0.42%
04/23/2012 5,200.60 5,277.40 5,310.55 5,187.15 138.04M -1.71%
04/20/2012 5,290.85 5,313.95 5,336.15 5,245.45 135.25M -0.78%
04/19/2012 5,332.40 5,320.60 5,342.45 5,291.30 133.55M 0.61%
04/18/2012 5,300.00 5,320.70 5,342.00 5,293.45 152.74M 0.19%
04/17/2012 5,289.70 5,266.60 5,298.20 5,208.35 178.90M 1.22%
04/16/2012 5,226.20 5,190.60 5,233.50 5,183.50 119.73M 0.36%
04/13/2012 5,207.45 5,255.70 5,306.75 5,185.40 164.23M -1.32%
04-12-2012 5,276.85 5,246.75 5,290.60 5,246.75 152.68M 0.96%
04-11-2012 5,226.85 5,209.45 5,263.65 5,190.80 167.01M -0.32%
04-10-2012 5,243.60 5,254.10 5,255.80 5,211.85 156.11M 0.18%
04-09-2012 5,234.40 5,282.50 5,287.90 5,228.00 111.92M -1.66%
04-04-2012 5,322.90 5,328.65 5,338.40 5,305.30 122.11M -0.66%
04-03-2012 5,358.50 5,353.20 5,378.75 5,344.45 152.50M 0.76%
04-02-2012 5,317.90 5,296.35 5,331.55 5,278.80 134.54M 0.42%
03/30/2012 5,295.55 5,206.60 5,307.10 5,203.65 164.79M 2.25%
03/29/2012 5,178.85 5,145.95 5,194.30 5,135.95 242.56M -0.31%
03/28/2012 5,194.75 5,231.70 5,236.55 5,169.60 145.80M -0.92%
03/27/2012 5,243.15 5,242.95 5,277.95 5,184.65 208.78M 1.14%
03/26/2012 5,184.25 5,274.35 5,274.95 5,174.90 169.79M -1.78%
03/23/2012 5,278.20 5,255.65 5,312.00 5,220.00 172.74M 0.95%
03/22/2012 5,228.45 5,361.10 5,385.95 5,205.65 205.58M -2.54%
03/21/2012 5,364.95 5,267.20 5,372.35 5,256.00 199.79M 1.71%
03/20/2012 5,274.85 5,257.15 5,297.35 5,233.25 181.34M 0.34%
03/19/2012 5,257.05 5,337.35 5,340.70 5,238.55 179.88M -1.14%
03/16/2012 5,317.90 5,380.35 5,445.65 5,305.00 267.52M -1.16%
03/15/2012 5,380.50 5,462.50 5,462.50 5,362.30 160.26M -1.53%
03/14/2012 5,463.90 5,490.55 5,499.40 5,437.80 181.71M 0.63%
03/13/2012 5,429.50 5,391.05 5,438.65 5,390.80 179.96M 1.31%
03-12-2012 5,359.55 5,420.10 5,421.90 5,327.30 176.67M 0.49%
03-09-2012 5,333.55 5,294.10 5,342.30 5,291.60 203.01M 2.17%
03-07-2012 5,220.45 5,207.05 5,243.85 5,171.45 230.73M -0.04%
03-06-2012 5,222.40 5,266.00 5,382.05 5,206.40 290.40M -1.10%
03-05-2012 5,280.35 5,342.55 5,344.50 5,265.70 196.42M -1.47%
03-03-2012 5,359.40 5,360.05 5,369.60 5,353.40 16.77M 0.00%
03-02-2012 5,359.35 5,369.45 5,392.55 5,315.05 185.02M 0.37%
03-01-2012 5,339.75 5,366.00 5,372.45 5,297.50 196.87M -0.84%
02/29/2012 5,385.20 5,424.95 5,458.80 5,352.25 226.02M 0.18%
02/28/2012 5,375.50 5,310.50 5,391.10 5,306.45 208.13M 1.79%
02/27/2012 5,281.20 5,448.10 5,449.80 5,268.15 235.32M -2.73%
02/24/2012 5,429.30 5,479.15 5,521.40 5,405.90 364.66M -0.98%
02/23/2012 5,483.30 5,490.05 5,537.40 5,460.80 307.25M -0.40%
02/22/2012 5,505.35 5,609.75 5,629.95 5,491.35 263.01M -1.82%
02/21/2012 5,607.15 5,561.90 5,621.50 5,561.75 231.13M 0.77%
02/17/2012 5,564.30 5,574.20 5,606.70 5,545.20 329.31M 0.77%
02/16/2012 5,521.95 5,513.75 5,531.40 5,483.75 270.06M -0.18%
02/15/2012 5,531.95 5,460.60 5,542.10 5,460.60 314.37M 2.14%
02/14/2012 5,416.05 5,380.80 5,428.05 5,377.95 201.41M 0.48%
02/13/2012 5,390.20 5,382.10 5,421.05 5,351.40 181.56M 0.16%
02-10-2012 5,381.60 5,399.80 5,427.75 5,341.05 225.35M -0.57%
02-09-2012 5,412.35 5,343.05 5,423.40 5,338.90 255.31M 0.82%
02-08-2012 5,368.15 5,343.80 5,396.90 5,325.20 236.14M 0.62%
 02-07-2012 5,335.15 5,412.95 5,413.35 5,322.95 181.20M -0.49%
02-06-2012 5,361.65 5,379.45 5,390.05 5,327.25 215.08M 0.67%
02-03-2012 5,325.85 5,276.10 5,334.85 5,255.55 217.36M 1.06%
02-02-2012 5,269.90 5,272.10 5,289.95 5,225.75 337.96M 0.65%
02-01-2012 5,235.70 5,198.15 5,244.60 5,159.00 234.90M 0.70%
01/31/2012 5,199.25 5,125.25 5,215.40 5,120.15 215.77M 2.20%
01/30/2012 5,087.30 5,163.55 5,166.15 5,076.70 181.14M -2.26%
01/27/2012 5,204.70 5,216.75 5,217.00 5,162.40 215.92M 0.90%
01/25/2012 5,158.30 5,151.50 5,174.15 5,130.25 219.18M 0.60%
01/24/2012 5,127.35 5,064.80 5,141.05 5,049.80 202.01M 1.61%
01/23/2012 5,046.25 5,025.35 5,059.55 5,021.35 158.18M -0.05%
01/20/2012 5,048.60 5,044.85 5,064.15 5,004.30 221.05M 0.60%
01/19/2012 5,018.40 4,995.00 5,023.80 4,991.40 203.49M 1.26%
01/18/2012 4,955.80 4,977.75 4,980.65 4,931.05 211.20M -0.23%
01/17/2012 4,967.30 4,904.50 4,975.55 4,904.00 223.00M 1.92%
01/16/2012 4,873.90 4,844.00 4,880.80 4,827.05 160.48M 0.16%
01/13/2012 4,866.00 4,861.95 4,898.85 4,834.20 230.94M 0.72%
01-12-2012 4,831.25 4,840.95 4,869.20 4,803.90 183.07M -0.61%
01-11-2012 4,860.95 4,863.15 4,877.20 4,841.60 209.08M 0.24%
01-10-2012 4,849.55 4,771.85 4,855.90 4,768.25 201.66M 2.25%
01-09-2012 4,742.80 4,747.55 4,758.70 4,695.45 147.54M -0.09%
01-07-2012 4,746.90 4,755.60 4,759.40 4,743.05 187.84M -0.15%
01-06-2012 4,754.10 4,724.15 4,794.90 4,686.85 176.06M 0.09%
01-05-2012 4,749.95 4,749.00 4,779.80 4,730.15 177.86M 0.01%
01-04-2012 4,749.65 4,774.95 4,782.85 4,728.85 165.94M -0.33%
01-03-2012 4,765.30 4,675.80 4,773.10 4,675.80 146.62M 2.77%
01-02-2012 4,636.75 4,640.20 4,645.95 4,588.05 108.46M 0.27%
12/30/2011 4,624.30 4,659.95 4,690.45 4,608.90 113.90M -0.47%
12/29/2011 4,646.25 4,681.15 4,701.80 4,639.05 146.00M -1.27%
12/28/2011 4,705.80 4,756.20 4,756.20 4,685.65 117.46M -0.94%
12/27/2011 4,750.50 4,780.20 4,800.50 4,723.65 104.83M -0.60%
12/26/2011 4,779.00 4,718.15 4,787.25 4,718.15 90.85M 1.38%
12/23/2011 4,714.00 4,763.20 4,763.45 4,693.20 141.98M -0.42%
12/22/2011 4,733.85 4,636.90 4,740.60 4,632.95 170.79M 0.87%
12/21/2011 4,693.15 4,636.45 4,707.35 4,601.95 211.31M 3.28%
12/20/2011 4,544.20 4,635.80 4,637.25 4,531.15 195.30M -1.49%
12/19/2011 4,613.10 4,623.15 4,623.15 4,555.90 176.45M -0.83%
12/16/2011 4,651.60 4,752.50 4,818.85 4,628.20 202.06M -2.00%
12/15/2011 4,746.35 4,712.80 4,768.65 4,673.85 200.32M -0.35%
12/14/2011 4,763.25 4,788.70 4,839.55 4,750.40 176.25M -0.78%
12/13/2011 4,800.60 4,733.60 4,824.70 4,728.50 181.04M 0.76%
12-12-2011 4,764.60 4,906.85 4,910.25 4,755.55 178.34M -2.10%
12-09-2011 4,866.70 4,870.75 4,918.35 4,841.75 173.61M -1.56%
12-08-2011 4,943.65 5,037.40 5,049.05 4,921.45 178.85M -2.35%
12-07-2011 5,062.60 5,050.10 5,099.25 5,032.25 169.43M 0.47%
12-05-2011 5,039.15 5,036.50 5,055.40 5,002.55 137.25M -0.22%
12-02-2011 5,050.15 4,940.85 5,062.55 4,918.40 180.19M 2.29%
12-01-2011 4,936.85 4,970.85 5,011.90 4,916.70 183.92M 2.17%
11/30/2011 4,832.05 4,766.15 4,851.55 4,754.80 282.22M 0.56%
11/29/2011 4,805.10 4,864.20 4,866.10 4,787.10 155.57M -0.95%
11/28/2011 4,851.30 4,769.30 4,859.10 4,766.40 145.26M 3.00%
11/25/2011 4,710.05 4,731.30 4,767.30 4,693.10 162.84M -0.98%
11/24/2011 4,756.45 4,707.55 4,771.10 4,639.10 213.36M 1.06%
11/23/2011 4,706.45 4,779.50 4,779.50 4,640.95 178.82M -2.20%
11/22/2011 4,812.35 4,794.85 4,854.00 4,782.55 174.21M 0.71%
11/21/2011 4,778.35 4,873.80 4,873.80 4,764.80 154.12M -2.60%
11/18/2011 4,905.80 4,899.15 4,915.90 4,837.95 192.27M -0.59%
11/17/2011 4,934.75 5,027.10 5,036.80 4,919.45 149.24M -1.90%
11/16/2011 5,030.45 5,059.10 5,065.20 4,989.50 161.41M -0.75%
11/15/2011 5,068.50 5,131.20 5,158.75 5,052.85 149.59M -1.55%
11/14/2011 5,148.35 5,217.35 5,228.90 5,140.55 134.45M -0.40%
11-11-2011 5,168.85 5,159.75 5,198.60 5,142.25 168.51M -1.00%
11-09-2011 5,221.05 5,309.70 5,317.50 5,211.75 146.43M -1.29%
11-08-2011 5,289.35 5,292.25 5,304.25 5,252.00 120.65M 0.10%
11-04-2011 5,284.20 5,325.40 5,326.45 5,256.80 149.02M 0.35%
11-03-2011 5,265.75 5,241.55 5,281.60 5,201.85 160.28M 0.14%
11-02-2011 5,258.45 5,216.75 5,300.10 5,204.95 144.38M 0.01%
11-01-2011 5,257.95 5,278.60 5,310.85 5,238.30 152.49M -1.29%
10/31/2011 5,326.60 5,358.90 5,360.25 5,314.60 149.48M -0.64%
10/28/2011 5,360.70 5,341.90 5,399.70 5,322.80 246.08M 3.05%
10/26/2011 5,201.80 5,214.95 5,219.25 5,196.15 27.50M 0.20%
10/25/2011 5,191.60 5,137.90 5,211.00 5,085.55 221.08M 1.83%
10/24/2011 5,098.35 5,114.70 5,145.65 5,084.75 126.07M 0.96%
10/21/2011 5,049.95 5,106.60 5,120.75 5,037.95 109.89M -0.82%
10/20/2011 5,091.90 5,086.55 5,099.00 5,033.95 119.33M -0.92%
10/19/2011 5,139.15 5,080.45 5,148.05 5,075.30 117.47M 2.02%
10/18/2011 5,037.50 5,049.45 5,057.50 5,011.05 125.55M -1.58%
10/17/2011 5,118.25 5,156.20 5,160.20 5,084.50 130.46M -0.27%
10/14/2011 5,132.30 5,057.35 5,141.40 5,056.60 157.78M 1.07%
10/13/2011 5,077.85 5,130.80 5,136.95 5,067.65 157.30M -0.42%
10-12-2011 5,099.40 5,011.20 5,109.80 4,997.65 188.01M 2.51%
10-11-2011 4,974.35 5,019.90 5,045.10 4,964.00 182.04M -0.11%
10-10-2011 4,979.60 4,886.85 4,991.15 4,882.05 188.84M 1.87%
10-07-2011 4,888.05 4,883.65 4,922.60 4,861.20 198.29M 2.88%
10-05-2011 4,751.30 4,791.30 4,827.80 4,741.00 179.14M -0.44%
10-04-2011 4,772.15 4,823.50 4,869.75 4,728.30 184.41M -1.60%
10-03-2011 4,849.50 4,874.40 4,879.15 4,823.90 148.92M -1.90%
09/30/2011 4,943.25 4,990.15 5,025.55 4,924.30 201.96M -1.44%
09/29/2011 5,015.45 4,924.20 5,034.25 4,906.00 216.16M 1.41%
09/28/2011 4,945.90 5,005.50 5,006.05 4,918.45 166.87M -0.51%
09/27/2011 4,971.25 4,905.15 4,982.95 4,905.15 151.31M 2.81%
09/26/2011 4,835.40 4,878.60 4,879.80 4,758.85 156.08M -0.66%
09/23/2011 4,867.75 4,873.75 4,930.25 4,829.60 205.77M -1.14%
09/22/2011 4,923.65 5,054.45 5,059.85 4,907.75 147.61M -4.08%
09/21/2011 5,133.25 5,153.75 5,168.40 5,109.85 132.92M -0.14%
09/20/2011 5,140.20 5,042.55 5,149.90 5,035.25 146.60M 2.15%
09/19/2011 5,031.95 5,068.40 5,068.40 5,019.25 115.74M -1.03%
09/16/2011 5,084.25 5,123.35 5,143.60 5,068.10 225.19M 0.17%
09/15/2011 5,075.70 5,062.35 5,091.45 4,967.45 153.65M 1.26%
09/14/2011 5,012.55 4,965.05 5,026.15 4,917.40 154.28M 1.45%
09/13/2011 4,940.95 4,977.80 5,030.15 4,911.05 146.00M -0.12%
09-12-2011 4,946.80 4,981.70 4,985.60 4,911.25 135.50M -2.23%
09-09-2011 5,059.45 5,161.30 5,163.75 5,046.80 158.71M -1.82%
09-08-2011 5,153.25 5,139.20 5,169.25 5,098.25 140.86M 0.56%
09-07-2011 5,124.65 5,080.15 5,154.50 5,076.30 193.86M 1.19%
09-06-2011 5,064.30 4,993.35 5,072.90 4,942.90 183.68M 0.94%
09-05-2011 5,017.20 4,998.90 5,030.30 4,964.45 162.90M -0.45%
09-02-2011 5,040.00 5,109.80 5,113.70 4,993.35 195.06M 0.78%
08/30/2011 5,001.00 4,973.25 5,016.25 4,927.55 181.54M 1.65%
08/29/2011 4,919.60 4,806.20 4,934.40 4,806.05 145.12M 3.62%
08/26/2011 4,747.80 4,839.25 4,872.00 4,720.00 149.72M -1.90%
08/25/2011 4,839.60 4,914.65 4,915.85 4,825.05 184.91M -1.01%
08/24/2011 4,888.90 4,934.35 4,962.40 4,875.30 129.41M -1.21%
08/23/2011 4,948.90 4,925.15 4,965.80 4,863.80 130.01M 1.02%
08/22/2011 4,898.80 4,843.70 4,910.05 4,808.75 123.81M 1.10%
08/19/2011 4,845.65 4,859.30 4,893.60 4,796.10 166.70M -1.99%
08/18/2011 4,944.15 5,077.95 5,078.60 4,932.15 139.82M -2.22%
08/17/2011 5,056.60 5,030.30 5,112.15 5,017.25 143.34M 0.41%
08/16/2011 5,035.80 5,125.75 5,132.20 5,015.40 130.90M -0.73%
08-12-2011 5,072.95 5,194.40 5,194.45 5,053.35 128.84M -1.27%
08-11-2011 5,138.30 5,128.00 5,184.95 5,121.00 113.04M -0.44%
08-10-2011 5,161.00 5,196.55 5,197.95 5,123.35 158.40M 1.74%
08-09-2011 5,072.85 4,947.90 5,167.00 4,946.45 233.87M -0.89%
08-08-2011 5,118.50 5,083.85 5,204.20 5,054.05 188.31M -1.78%
08-05-2011 5,211.25 5,204.35 5,229.65 5,116.45 196.02M -2.26%
08-04-2011 5,331.80 5,412.40 5,434.50 5,323.15 118.48M -1.35%
08-03-2011 5,404.80 5,402.00 5,422.60 5,378.85 133.22M -0.95%
08-02-2011 5,456.55 5,493.20 5,496.30 5,433.65 110.37M -1.09%
08-01-2011 5,516.80 5,527.50 5,551.90 5,486.45 98.96M 0.63%
07/29/2011 5,482.00 5,479.00 5,520.30 5,453.95 156.13M -0.10%
07/28/2011 5,487.75 5,492.40 5,512.10 5,475.65 164.52M -1.06%
07/27/2011 5,546.80 5,588.55 5,591.70 5,521.50 122.32M -0.50%
07/26/2011 5,574.85 5,688.45 5,702.25 5,560.15 134.11M -1.86%
07/25/2011 5,680.30 5,633.80 5,700.55 5,616.70 142.01M 0.82%
07/22/2011 5,633.95 5,576.95 5,642.20 5,567.10 106.78M 1.67%
07/21/2011 5,541.60 5,554.60 5,578.90 5,532.70 76.33M -0.46%
07/20/2011 5,567.05 5,642.05 5,645.40 5,555.10 87.09M -0.83%
07/19/2011 5,613.55 5,569.85 5,627.65 5,557.20 86.56M 0.84%
07/18/2011 5,567.05 5,581.75 5,596.60 5,550.95 73.61M -0.25%
07/15/2011 5,581.10 5,602.95 5,631.70 5,562.75 80.43M -0.33%
07/14/2011 5,599.80 5,569.00 5,653.95 5,541.70 123.02M 0.26%
07/13/2011 5,585.45 5,542.05 5,596.15 5,541.40 106.02M 1.07%
07-12-2011 5,526.15 5,556.90 5,580.25 5,496.95 104.91M -1.60%
07-11-2011 5,616.10 5,648.05 5,652.90 5,601.70 78.90M -0.79%
07-08-2011 5,660.65 5,734.65 5,740.40 5,651.05 129.28M -1.19%
07-07-2011 5,728.95 5,633.35 5,737.15 5,632.95 112.22M 1.84%
07-06-2011 5,625.45 5,622.70 5,655.40 5,610.75 86.11M -0.12%
07-05-2011 5,632.10 5,659.85 5,659.85 5,612.30 100.78M -0.33%
07-04-2011 5,650.50 5,679.55 5,679.65 5,633.10 103.53M 0.41%
07-01-2011 5,627.20 5,705.75 5,705.80 5,609.75 141.09M -0.36%
06/30/2011 5,647.40 5,614.50 5,657.90 5,606.10 179.22M 0.84%
06/29/2011 5,600.45 5,566.50 5,608.65 5,566.50 124.59M 0.99%
06/28/2011 5,545.30 5,548.85 5,558.30 5,496.35 114.41M 0.34%
06/27/2011 5,526.60 5,441.20 5,552.65 5,434.25 143.40M 1.01%
06/24/2011 5,471.25 5,343.40 5,477.85 5,343.40 140.10M 2.84%
06/23/2011 5,320.00 5,269.10 5,330.60 5,252.25 89.00M 0.79%
06/22/2011 5,278.30 5,304.65 5,310.50 5,262.50 95.77M 0.05%
06/21/2011 5,275.85 5,280.80 5,322.45 5,257.00 107.19M 0.34%
06/20/2011 5,257.90 5,372.20 5,377.40 5,195.90 135.34M -2.02%
06/17/2011 5,366.40 5,412.50 5,421.15 5,355.85 97.88M -0.56%
06/16/2011 5,396.75 5,419.65 5,447.50 5,389.80 128.06M -0.93%
06/15/2011 5,447.50 5,494.45 5,499.35 5,438.95 95.88M -0.96%
06/14/2011 5,500.50 5,485.60 5,520.15 5,484.20 97.84M 0.32%
06/13/2011 5,482.80 5,469.85 5,496.70 5,436.95 80.11M -0.05%
06-10-2011 5,485.80 5,518.05 5,521.45 5,457.45 84.19M -0.64%
06-09-2011 5,521.05 5,523.55 5,540.10 5,502.05 87.03M -0.10%
06-08-2011 5,526.85 5,535.25 5,556.60 5,514.90 92.93M -0.53%
06-07-2011 5,556.15 5,509.15 5,570.10 5,507.80 81.86M 0.44%
06-06-2011 5,532.05 5,504.30 5,542.65 5,479.85 77.14M 0.28%
06-03-2011 5,516.75 5,565.70 5,604.95 5,507.20 101.02M -0.61%
06-02-2011 5,550.35 5,529.90 5,568.20 5,521.95 110.95M -0.74%
06-01-2011 5,592.00 5,561.05 5,597.35 5,559.45 98.63M 0.57%
05/31/2011 5,560.15 5,492.00 5,571.60 5,489.70 149.41M 1.59%
05/30/2011 5,473.10 5,493.75 5,509.30 5,458.60 100.77M -0.05%
05/27/2011 5,476.10 5,413.70 5,485.80 5,413.60 117.23M 1.18%
05/26/2011 5,412.35 5,372.75 5,422.20 5,356.35 161.61M 1.19%
05/25/2011 5,348.95 5,389.10 5,389.10 5,328.70 99.92M -0.85%
05/24/2011 5,394.85 5,385.10 5,422.60 5,367.45 100.05M 0.15%
05/23/2011 5,386.55 5,456.70 5,456.70 5,373.00 94.67M -1.82%
05/20/2011 5,486.35 5,450.65 5,517.55 5,432.75 127.40M 1.07%
05/19/2011 5,428.10 5,448.15 5,452.60 5,411.25 94.18M 0.14%
05/18/2011 5,420.60 5,448.20 5,460.50 5,401.25 107.36M -0.34%
05/17/2011 5,438.95 5,496.10 5,523.85 5,421.05 109.20M -1.09%
05/16/2011 5,499.00 5,541.70 5,541.80 5,487.65 94.22M -0.83%
05/13/2011 5,544.75 5,492.35 5,605.00 5,472.15 119.42M 1.07%
05-12-2011 5,486.15 5,537.80 5,572.50 5,476.30 91.63M -1.42%
05-11-2011 5,565.05 5,547.20 5,574.70 5,525.00 82.51M 0.43%
05-10-2011 5,541.25 5,555.55 5,592.90 5,514.55 88.82M -0.18%
05-09-2011 5,551.10 5,575.20 5,586.05 5,502.40 75.44M -0.01%
05-06-2011 5,551.45 5,477.65 5,564.40 5,472.45 122.68M 1.68%
05-05-2011 5,459.85 5,531.60 5,560.30 5,443.65 126.43M -1.40%
05-04-2011 5,537.15 5,567.70 5,578.80 5,503.00 119.08M -0.50%
05-03-2011 5,565.25 5,689.70 5,710.80 5,554.85 125.52M -2.39%
05-02-2011 5,701.30 5,766.90 5,775.25 5,687.70 86.51M -0.84%
04/29/2011 5,749.50 5,782.50 5,804.30 5,706.05 184.75M -0.62%
04/28/2011 5,785.45 5,851.35 5,856.40 5,776.95 159.34M -0.83%
04/27/2011 5,833.90 5,884.20 5,892.35 5,819.95 108.74M -0.59%
04/26/2011 5,868.40 5,876.85 5,893.20 5,791.55 117.17M -0.10%
04/25/2011 5,874.50 5,859.60 5,906.60 5,857.00 94.38M -0.17%
04/21/2011 5,884.70 5,882.85 5,912.90 5,864.35 119.75M 0.56%
04/20/2011 5,851.65 5,786.05 5,857.35 5,759.65 117.90M 1.93%
04/19/2011 5,740.75 5,716.00 5,762.95 5,693.25 101.24M 0.20%
04/18/2011 5,729.10 5,824.35 5,897.90 5,722.25 121.11M -1.64%
04/15/2011 5,824.55 5,898.75 5,907.35 5,806.45 140.59M -1.47%
04/13/2011 5,911.50 5,747.95 5,923.60 5,735.55 145.70M 2.17%
04-11-2011 5,785.70 5,805.35 5,830.30 5,777.90 92.73M -0.96%
04-08-2011 5,842.00 5,886.75 5,926.95 5,822.00 99.86M -0.74%
04-07-2011 5,885.70 5,888.55 5,906.10 5,866.25 98.16M -0.10%
04-06-2011 5,891.75 5,908.00 5,944.45 5,868.80 125.96M -0.31%
04-05-2011 5,910.05 5,923.85 5,928.65 5,855.85 110.63M 0.03%
04-04-2011 5,908.45 5,842.00 5,918.70 5,833.20 106.39M 1.41%
04-01-2011 5,826.05 5,835.00 5,860.20 5,810.40 118.32M -0.13%
03/31/2011 5,833.75 5,803.05 5,872.00 5,778.65 219.44M 0.80%
03/30/2011 5,787.65 5,755.80 5,803.15 5,753.90 133.21M 0.89%
03/29/2011 5,736.35 5,686.50 5,770.35 5,680.70 140.48M 0.86%
03/28/2011 5,687.25 5,645.25 5,709.10 5,643.20 130.72M 0.58%
03/25/2011 5,654.25 5,588.65 5,667.10 5,560.95 133.45M 2.39%
03/24/2011 5,522.40 5,501.80 5,529.00 5,496.10 115.26M 0.77%
03/23/2011 5,480.25 5,411.40 5,484.95 5,401.95 112.04M 1.23%
03/22/2011 5,413.85 5,390.85 5,428.15 5,376.15 94.94M 0.92%
03/21/2011 5,364.75 5,408.75 5,413.30 5,348.20 107.18M -0.17%
03/18/2011 5,373.70 5,475.35 5,483.05 5,366.40 129.49M -1.34%
03/17/2011 5,446.65 5,455.40 5,510.05 5,435.30 135.26M -1.17%
03/16/2011 5,511.15 5,475.95 5,535.10 5,475.95 135.20M 1.13%
03/15/2011 5,449.65 5,420.00 5,497.85 5,373.65 191.04M -1.48%
03/14/2011 5,531.50 5,436.50 5,537.30 5,434.25 173.52M 1.58%
03-11-2011 5,445.45 5,456.15 5,502.70 5,411.55 133.44M -0.89%
03-10-2011 5,494.40 5,516.10 5,516.30 5,468.45 135.73M -0.66%
03-09-2011 5,531.00 5,542.40 5,563.30 5,477.45 149.82M 0.18%
03-08-2011 5,520.80 5,466.10 5,530.55 5,464.75 127.51M 1.06%
03-07-2011 5,463.15 5,490.05 5,491.25 5,408.45 134.58M -1.36%
03-04-2011 5,538.75 5,586.20 5,608.20 5,524.10 162.01M 0.05%
03-03-2011 5,536.20 5,478.45 5,570.75 5,468.25 218.80M 0.25%
03-01-2011 5,522.30 5,382.00 5,533.05 5,373.55 210.50M 3.54%
02/28/2011 5,333.25 5,330.15 5,477.00 5,308.60 317.25M 0.56%
02/25/2011 5,303.55 5,321.05 5,338.20 5,232.75 193.54M 0.78%
02/24/2011 5,262.70 5,408.75 5,423.40 5,242.50 259.35M -3.21%
02/23/2011 5,437.35 5,452.45 5,495.20 5,427.55 173.58M -0.58%
02/22/2011 5,469.20 5,504.40 5,519.45 5,437.30 166.27M -0.90%
02/21/2011 5,518.60 5,456.60 5,526.25 5,413.10 137.63M 1.09%
02/18/2011 5,458.95 5,557.55 5,599.25 5,441.95 180.91M -1.58%
02/17/2011 5,546.45 5,501.70 5,553.00 5,463.40 143.67M 1.18%
02/16/2011 5,481.70 5,467.60 5,504.80 5,460.35 140.52M 0.01%
02/15/2011 5,481.00 5,467.75 5,506.50 5,408.35 170.46M 0.46%
02/14/2011 5,456.00 5,340.25 5,463.80 5,340.25 175.71M 2.75%
02-11-2011 5,310.00 5,219.65 5,319.45 5,177.70 211.25M 1.61%
02-10-2011 5,225.80 5,246.05 5,272.60 5,196.80 225.24M -0.53%
02-09-2011 5,253.55 5,293.05 5,339.45 5,225.65 246.53M -1.11%
02-08-2011 5,312.55 5,432.35 5,432.35 5,303.40 155.60M -1.55%
02-07-2011 5,396.00 5,430.15 5,440.35 5,376.95 150.45M 0.00%
 02-04-2011 5,395.75 5,519.90 5,556.30 5,369.05 187.82M -2.37%
02-03-2011 5,526.75 5,430.45 5,532.65 5,418.00 154.23M 1.74%
02-02-2011 5,432.00 5,469.55 5,490.60 5,415.65 172.20M 0.27%
02-01-2011 5,417.20 5,537.30 5,539.15 5,402.00 171.23M -1.61%
01/31/2011 5,505.90 5,452.55 5,526.85 5,416.65 177.85M -0.11%
01/28/2011 5,512.15 5,614.00 5,614.40 5,459.55 173.11M -1.64%
01/27/2011 5,604.30 5,725.30 5,726.10 5,594.95 201.50M -1.46%
01/25/2011 5,687.40 5,763.30 5,801.55 5,680.65 126.13M -0.97%
01/24/2011 5,743.25 5,717.10 5,756.00 5,697.75 108.83M 0.82%
01/21/2011 5,696.50 5,692.05 5,717.55 5,674.50 119.99M -0.26%
01/20/2011 5,711.60 5,656.00 5,729.45 5,634.50 130.50M 0.36%
01/19/2011 5,691.05 5,737.35 5,747.65 5,662.55 146.72M -0.58%
01/18/2011 5,724.05 5,682.55 5,730.50 5,671.25 141.01M 1.23%
01/17/2011 5,654.75 5,648.80 5,696.15 5,624.15 148.50M 0.00%
01/14/2011 5,654.55 5,752.10 5,833.65 5,639.65 174.57M -1.69%
01/13/2011 5,751.90 5,850.75 5,857.75 5,736.70 175.35M -1.90%
01-12-2011 5,863.25 5,800.05 5,874.20 5,711.30 188.12M 1.90%
01-11-2011 5,754.10 5,767.95 5,842.60 5,698.20 161.26M -0.15%
01-10-2011 5,762.85 5,901.30 5,907.25 5,740.95 156.95M -2.40%
01-07-2011 5,904.60 6,030.90 6,051.20 5,883.60 171.81M -2.38%
01-06-2011 6,048.25 6,107.00 6,116.15 6,022.30 152.34M -0.52%
01-05-2011 6,079.80 6,141.35 6,141.35 6,062.35 139.61M -1.08%
01-04-2011 6,146.35 6,172.75 6,181.05 6,124.40 181.73M -0.18%
01-03-2011 6,157.60 6,177.45 6,178.55 6,147.20 96.03M 0.38%
12/31/2010 6,134.50 6,105.10 6,147.30 6,103.55 113.76M 0.54%
12/30/2010 6,101.85 6,062.35 6,106.40 6,062.35 194.35M 0.68%
12/29/2010 6,060.35 6,005.15 6,067.55 6,002.85 93.00M 1.07%
12/28/2010 5,996.00 6,005.35 6,010.90 5,982.25 90.72M -0.04%
12/27/2010 5,998.10 6,013.30 6,045.75 5,991.10 95.96M -0.22%
12/24/2010 6,011.60 5,940.25 6,017.35 5,940.25 123.58M 0.53%
12/23/2010 5,980.00 6,005.90 6,006.45 5,964.60 85.46M -0.07%
12/22/2010 5,984.40 6,019.00 6,023.80 5,958.00 118.82M -0.27%
12/21/2010 6,000.65 5,960.40 6,007.45 5,960.05 126.54M 0.90%
12/20/2010 5,947.05 5,926.85 5,985.00 5,900.25 121.82M -0.03%
12/16/2010 5,948.75 5,910.55 5,956.15 5,855.05 149.83M 0.96%
12/15/2010 5,892.30 5,931.15 5,942.75 5,865.80 126.32M -0.87%
12/14/2010 5,944.10 5,928.70 5,953.95 5,888.75 125.30M 0.62%
12/13/2010 5,907.65 5,882.65 5,913.80 5,795.90 138.23M 0.86%
12-10-2010 5,857.35 5,761.00 5,865.50 5,721.15 167.49M 1.58%
12-09-2010 5,766.50 5,924.25 5,927.30 5,742.30 169.51M -2.32%
12-08-2010 5,903.70 5,954.40 5,960.00 5,878.60 122.57M -1.22%
12-07-2010 5,976.55 5,995.05 6,001.00 5,939.70 145.41M -0.26%
12-06-2010 5,992.25 6,033.65 6,069.45 5,981.70 145.32M -0.01%
12-03-2010 5,992.80 6,013.35 6,025.40 5,964.25 165.38M -0.31%
12-02-2010 6,011.70 6,023.05 6,029.50 5,980.60 197.38M 0.85%
12-01-2010 5,960.90 5,871.00 5,971.00 5,865.55 173.36M 1.67%
11/30/2010 5,862.70 5,811.60 5,892.25 5,768.35 217.96M 0.56%
11/29/2010 5,830.00 5,789.95 5,843.15 5,754.70 155.07M 1.36%
11/26/2010 5,751.95 5,828.55 5,838.50 5,690.35 287.20M -0.82%
11/25/2010 5,799.75 5,883.95 5,907.10 5,780.35 371.67M -1.13%
11/24/2010 5,865.75 5,946.80 5,976.65 5,833.60 125.85M -1.16%
11/23/2010 5,934.75 5,971.55 5,973.35 5,824.95 158.87M -1.25%
11/22/2010 6,010.00 5,920.90 6,020.25 5,905.15 123.42M 2.03%
11/19/2010 5,890.30 6,011.30 6,013.25 5,863.95 150.74M -1.81%
11/18/2010 5,998.80 6,075.95 6,076.20 5,906.75 190.22M 0.17%
11/16/2010 5,988.70 6,143.45 6,144.05 5,970.60 139.19M -2.17%
11/15/2010 6,121.60 6,079.90 6,128.75 6,039.40 124.27M 0.82%
11-12-2010 6,071.65 6,182.30 6,202.50 6,056.75 155.20M -1.98%
11-11-2010 6,194.25 6,286.35 6,296.55 6,179.50 169.30M -1.30%
11-10-2010 6,275.70 6,303.20 6,307.65 6,269.25 125.61M -0.41%
11-09-2010 6,301.55 6,281.00 6,310.90 6,243.55 139.82M 0.45%
11-08-2010 6,273.20 6,335.25 6,335.90 6,265.35 153.93M -0.62%
11-05-2010 6,312.45 6,321.85 6,338.50 6,303.10 27.18M 0.49%
11-04-2010 6,281.80 6,209.60 6,290.15 6,199.35 125.03M 1.97%
11-03-2010 6,160.50 6,150.60 6,182.50 6,146.80 111.32M 0.68%
11-02-2010 6,119.00 6,127.55 6,138.10 6,094.40 122.09M 0.02%
11-01-2010 6,117.55 6,092.30 6,132.40 6,084.75 128.91M 1.66%
10/29/2010 6,017.70 6,021.15 6,032.65 5,937.10 137.88M 0.50%
10/28/2010 5,987.70 6,039.95 6,071.10 5,968.10 228.79M -0.41%
10/27/2010 6,012.65 6,075.45 6,075.95 5,987.55 116.71M -1.14%
10/26/2010 6,082.00 6,116.30 6,120.25 6,074.65 113.45M -0.39%
10/25/2010 6,105.80 6,101.25 6,151.30 6,094.60 123.12M 0.66%
10/22/2010 6,066.05 6,113.40 6,121.10 6,041.35 109.38M -0.58%
10/21/2010 6,101.50 6,008.90 6,113.50 5,984.90 123.10M 2.00%
10/20/2010 5,982.10 6,002.95 6,038.10 5,966.75 105.11M -0.75%
10/19/2010 6,027.30 6,114.45 6,127.05 6,008.15 130.46M -0.80%
10/18/2010 6,075.95 6,112.75 6,115.10 5,985.10 138.75M 0.22%
10/15/2010 6,062.65 6,175.90 6,200.60 6,050.35 111.06M -1.86%
10/14/2010 6,177.35 6,234.30 6,284.10 6,157.90 128.49M -0.91%
10/13/2010 6,233.90 6,091.45 6,240.25 6,089.75 148.66M 2.35%
10-12-2010 6,090.90 6,135.95 6,144.95 6,057.95 109.94M -0.73%
10-11-2010 6,135.85 6,105.95 6,187.75 6,105.95 115.78M 0.53%
10-08-2010 6,103.45 6,121.40 6,148.60 6,067.00 134.64M -0.28%
10-07-2010 6,120.30 6,186.85 6,199.45 6,107.50 168.88M -1.07%
10-06-2010 6,186.45 6,150.95 6,223.40 6,148.60 152.50M 0.66%
10-05-2010 6,145.80 6,159.45 6,188.35 6,118.05 145.24M -0.22%
10-04-2010 6,159.45 6,144.70 6,222.10 6,144.70 184.60M 0.26%
10-01-2010 6,143.40 6,030.30 6,153.10 6,030.30 179.17M 1.88%
09/30/2010 6,029.95 5,991.35 6,048.45 5,963.60 217.77M 0.65%
09/29/2010 5,991.30 6,029.15 6,071.55 5,979.65 183.15M -0.63%
09/28/2010 6,029.50 6,036.05 6,049.80 5,991.30 170.65M -0.10%
09/27/2010 6,035.65 6,018.30 6,073.50 6,018.30 166.77M 0.29%
09/24/2010 6,018.30 5,959.45 6,029.10 5,951.20 176.46M 0.99%
09/23/2010 5,959.55 5,991.05 6,006.80 5,932.40 135.58M -0.52%
09/22/2010 5,991.00 6,008.40 6,037.40 5,946.45 170.15M -0.30%
09/21/2010 6,009.05 5,980.50 6,032.80 5,961.85 200.95M 0.48%
09/20/2010 5,980.45 5,885.05 5,989.50 5,885.05 193.48M 1.62%
09/17/2010 5,884.95 5,828.70 5,898.40 5,828.70 211.38M 0.97%
09/16/2010 5,828.70 5,861.10 5,901.65 5,815.80 192.47M -0.55%
09/15/2010 5,860.95 5,795.25 5,869.45 5,792.20 187.21M 1.13%
09/14/2010 5,795.55 5,760.30 5,838.45 5,760.30 188.43M 0.62%
09/13/2010 5,760.00 5,639.20 5,770.60 5,639.20 152.80M 2.13%
09-09-2010 5,640.05 5,608.30 5,647.45 5,608.10 138.06M 0.57%
09-08-2010 5,607.85 5,604.25 5,625.30 5,567.75 135.33M 0.07%
09-07-2010 5,604.00 5,575.90 5,625.50 5,571.65 177.48M 0.49%
09-06-2010 5,576.95 5,479.55 5,589.40 5,479.55 158.94M 1.78%
09-03-2010 5,479.40 5,486.30 5,510.40 5,473.65 146.81M -0.12%
09-02-2010 5,486.15 5,471.90 5,513.95 5,471.85 159.67M 0.26%
09-01-2010 5,471.85 5,403.05 5,478.60 5,403.05 144.23M 1.29%
08/31/2010 5,402.40 5,413.55 5,413.90 5,348.90 157.13M -0.24%
08/30/2010 5,415.45 5,408.90 5,469.00 5,390.35 113.84M 0.12%
08/27/2010 5,408.70 5,489.60 5,495.20 5,391.95 142.33M -1.26%
08/26/2010 5,477.90 5,462.10 5,486.55 5,454.70 186.38M 0.28%
08/25/2010 5,462.35 5,505.30 5,506.15 5,452.55 157.76M -0.78%
08/24/2010 5,505.10 5,541.10 5,547.25 5,488.45 139.15M -0.69%
08/23/2010 5,543.50 5,531.15 5,549.80 5,519.40 118.74M 0.23%
08/20/2010 5,530.65 5,540.80 5,546.60 5,513.35 144.07M -0.17%
08/19/2010 5,540.20 5,478.25 5,544.70 5,478.10 167.74M 1.11%
08/18/2010 5,479.15 5,416.25 5,487.95 5,416.25 154.25M 1.20%
08/17/2010 5,414.15 5,422.15 5,443.55 5,408.80 138.28M -0.08%
08/16/2010 5,418.30 5,452.10 5,465.25 5,397.40 189.45M -0.62%
08/13/2010 5,452.10 5,420.65 5,476.50 5,415.50 154.91M 0.66%
08-12-2010 5,416.45 5,418.70 5,431.10 5,372.45 172.04M -0.08%
08-11-2010 5,420.60 5,460.70 5,474.60 5,412.00 174.63M -0.73%
08-10-2010 5,460.70 5,486.80 5,491.45 5,445.35 164.22M -0.46%
08-09-2010 5,486.15 5,439.80 5,492.30 5,433.25 137.00M 0.86%
08-06-2010 5,439.25 5,448.25 5,471.90 5,431.35 116.67M -0.14%
08-05-2010 5,447.10 5,470.15 5,487.15 5,443.10 129.64M -0.38%
08-04-2010 5,467.85 5,441.35 5,481.90 5,428.40 120.78M 0.52%
08-03-2010 5,439.55 5,432.50 5,459.20 5,426.40 130.73M 0.15%
08-02-2010 5,431.65 5,369.55 5,438.85 5,351.30 104.23M 1.19%
07/30/2010 5,367.60 5,408.40 5,413.25 5,349.20 131.80M -0.76%
07/29/2010 5,408.90 5,397.85 5,415.85 5,381.55 162.31M 0.21%
07/28/2010 5,397.55 5,436.10 5,447.85 5,386.25 146.94M -0.61%
07/27/2010 5,430.60 5,420.20 5,450.95 5,407.20 155.31M 0.22%
07/26/2010 5,418.60 5,446.55 5,466.25 5,409.20 147.33M -0.56%
07/23/2010 5,449.10 5,441.90 5,477.50 5,435.15 165.93M 0.13%
07/22/2010 5,441.95 5,399.15 5,447.15 5,372.20 156.00M 0.79%
07/21/2010 5,399.35 5,368.85 5,409.10 5,368.85 122.86M 0.58%
07/20/2010 5,368.00 5,387.00 5,416.45 5,353.60 121.63M -0.34%
07/19/2010 5,386.45 5,392.70 5,409.10 5,361.50 116.59M -0.14%
07/16/2010 5,393.90 5,376.65 5,401.35 5,374.40 143.22M 0.28%
07/15/2010 5,378.75 5,387.10 5,399.20 5,360.60 155.12M -0.14%
07/14/2010 5,386.15 5,402.00 5,453.45 5,371.70 211.04M -0.27%
07/13/2010 5,400.65 5,370.20 5,406.20 5,357.85 226.05M 0.33%
07-12-2010 5,383.00 5,352.25 5,402.70 5,351.60 189.50M 0.57%
07-09-2010 5,352.45 5,297.20 5,359.05 5,297.20 216.66M 1.05%
07-08-2010 5,296.85 5,242.00 5,320.50 5,242.00 127.30M 1.06%
07-07-2010 5,241.10 5,293.10 5,296.75 5,233.45 132.39M -0.91%
07-06-2010 5,289.05 5,236.10 5,297.45 5,231.50 115.51M 1.02%
 07-05-2010 5,235.90 5,237.00 5,252.75 5,225.85 100.62M -0.02%
07-02-2010 5,237.10 5,251.25 5,277.25 5,225.60 149.98M -0.27%
07-01-2010 5,251.40 5,312.05 5,312.55 5,232.10 141.43M -1.15%
06/30/2010 5,312.50 5,254.25 5,320.35 5,210.00 183.72M 1.07%
06/29/2010 5,256.15 5,333.55 5,334.15 5,235.80 158.72M -1.45%
06/28/2010 5,333.50 5,271.10 5,339.45 5,270.75 154.14M 1.22%
06/25/2010 5,269.05 5,320.50 5,320.50 5,259.90 164.97M -0.97%
06/24/2010 5,320.60 5,323.25 5,348.30 5,284.55 218.79M -0.05%
06/23/2010 5,323.15 5,316.15 5,333.30 5,288.15 150.16M 0.12%
06/22/2010 5,316.55 5,353.95 5,354.35 5,311.05 162.04M -0.69%
06/21/2010 5,353.30 5,266.50 5,366.75 5,266.50 186.20M 1.72%
06/18/2010 5,262.60 5,274.95 5,302.30 5,245.50 205.20M -0.23%
06/17/2010 5,274.85 5,233.65 5,285.55 5,206.55 189.95M 0.79%
06/16/2010 5,233.35 5,225.05 5,255.65 5,214.90 203.73M 0.21%
06/15/2010 5,222.35 5,201.30 5,231.45 5,171.05 218.93M 0.47%
06/14/2010 5,197.70 5,120.15 5,201.25 5,120.15 158.83M 1.53%
06-11-2010 5,119.35 5,078.75 5,139.05 5,078.75 198.34M 0.80%
06-10-2010 5,078.60 4,999.60 5,085.20 4,997.60 176.85M 1.57%
06-09-2010 5,000.30 4,985.05 5,050.60 4,980.10 199.91M 0.26%
06-08-2010 4,987.10 5,036.70 5,071.35 4,967.30 180.66M -0.93%
06-07-2010 5,034.00 5,132.95 5,132.95 5,004.25 175.61M -1.98%
06-04-2010 5,135.50 5,112.60 5,147.90 5,091.60 174.56M 0.49%
06-03-2010 5,110.50 5,020.15 5,125.70 5,020.15 174.61M 1.81%
06-02-2010 5,019.85 4,970.75 5,031.20 4,967.05 217.93M 1.00%
06-01-2010 4,970.20 5,086.25 5,086.95 4,961.05 183.23M -2.28%
05/31/2010 5,086.30 5,076.10 5,097.60 5,038.55 179.56M 0.39%
05/28/2010 5,066.55 5,005.60 5,077.25 5,005.60 188.07M 1.27%
05/27/2010 5,003.10 4,915.15 5,016.60 4,897.60 238.53M 1.74%
05/26/2010 4,917.40 4,807.30 4,925.45 4,807.30 221.98M 2.30%
05/25/2010 4,806.75 4,945.30 4,946.60 4,786.45 198.19M -2.78%
05/24/2010 4,943.95 4,944.30 5,029.55 4,923.45 184.42M 0.26%
05/21/2010 4,931.15 4,946.70 4,946.70 4,842.30 230.48M -0.33%
05/20/2010 4,947.60 4,924.30 4,980.25 4,924.30 197.30M 0.57%
05/19/2010 4,919.65 5,065.10 5,065.10 4,908.15 212.95M -2.89%
05/18/2010 5,066.20 5,059.55 5,105.20 5,024.25 137.03M 0.12%
05/17/2010 5,059.90 5,093.90 5,094.55 4,966.25 169.31M -0.66%
05/14/2010 5,093.50 5,180.55 5,192.75 5,070.95 144.38M -1.65%
05/13/2010 5,178.90 5,157.55 5,212.70 5,147.95 179.38M 0.43%
05-12-2010 5,156.65 5,133.75 5,172.85 5,098.80 187.11M 0.40%
05-11-2010 5,136.15 5,189.75 5,206.70 5,126.50 168.75M -1.11%
05-10-2010 5,193.60 5,026.60 5,203.30 5,026.60 191.63M 3.50%
05-07-2010 5,018.05 5,072.30 5,085.65 4,984.60 233.35M -1.43%
05-06-2010 5,090.85 5,124.40 5,124.90 5,037.75 192.11M -0.66%
05-05-2010 5,124.90 5,148.35 5,148.35 5,056.50 207.68M -0.46%
05-04-2010 5,148.50 5,223.90 5,250.15 5,134.85 145.54M -1.42%
05-03-2010 5,222.75 5,278.40 5,278.70 5,210.05 111.45M -1.05%
04/30/2010 5,278.00 5,254.20 5,294.80 5,254.20 152.50M 0.45%
04/29/2010 5,254.15 5,215.25 5,264.75 5,214.80 171.68M 0.74%
04/28/2010 5,215.45 5,308.20 5,308.25 5,202.45 178.64M -1.75%
04/27/2010 5,308.35 5,322.10 5,330.55 5,301.40 144.43M -0.26%
04/26/2010 5,322.45 5,299.35 5,342.35 5,299.35 127.02M 0.35%
04/23/2010 5,304.10 5,269.65 5,311.05 5,269.65 154.12M 0.66%
04/22/2010 5,269.35 5,248.60 5,331.80 5,221.10 180.29M 0.47%
04/21/2010 5,244.90 5,230.30 5,266.30 5,230.30 196.90M 0.28%
04/20/2010 5,230.10 5,208.30 5,257.25 5,208.30 199.48M 0.51%
04/19/2010 5,203.65 5,279.05 5,279.05 5,160.90 155.32M -1.12%
04/16/2010 5,262.60 5,273.40 5,283.05 5,237.55 151.01M -0.21%
04/15/2010 5,273.60 5,323.30 5,373.15 5,265.30 195.01M -0.93%
04/13/2010 5,322.95 5,340.85 5,356.50 5,301.70 126.58M -0.31%
04-12-2010 5,339.70 5,354.15 5,382.15 5,324.90 134.90M -0.41%
04-09-2010 5,361.75 5,302.40 5,377.45 5,302.25 154.50M 1.08%
04-08-2010 5,304.45 5,376.30 5,383.65 5,290.25 156.58M -1.31%
04-07-2010 5,374.65 5,365.70 5,399.65 5,345.05 166.79M 0.16%
04-06-2010 5,366.00 5,369.65 5,388.65 5,351.70 147.05M -0.04%
04-05-2010 5,368.40 5,291.40 5,377.55 5,291.40 132.42M 1.47%
04-01-2010 5,290.50 5,249.20 5,298.60 5,249.20 127.77M 0.79%
03/31/2010 5,249.10 5,260.40 5,293.90 5,235.15 147.62M -0.25%
03/30/2010 5,262.45 5,302.95 5,325.00 5,251.35 133.48M -0.76%
03/29/2010 5,302.85 5,283.90 5,329.55 5,242.15 132.19M 0.39%
03/26/2010 5,282.00 5,260.55 5,293.75 5,260.55 140.97M 0.41%
03/25/2010 5,260.40 5,225.30 5,267.30 5,202.95 207.84M 0.67%
03/23/2010 5,225.30 5,205.85 5,243.60 5,193.40 146.48M 0.39%
03/22/2010 5,205.20 5,260.95 5,260.95 5,187.05 130.04M -1.09%
03/19/2010 5,262.80 5,246.80 5,269.95 5,237.10 136.87M 0.32%
03/18/2010 5,245.90 5,232.55 5,255.65 5,214.40 160.34M 0.27%
03/17/2010 5,231.90 5,198.45 5,260.50 5,177.15 169.77M 0.65%
03/16/2010 5,198.10 5,128.95 5,209.25 5,125.70 120.69M 1.35%
03/15/2010 5,128.90 5,134.45 5,151.05 5,101.20 134.88M -0.16%
03-12-2010 5,137.00 5,131.80 5,158.10 5,122.10 152.56M 0.07%
03-11-2010 5,133.40 5,116.35 5,152.60 5,102.10 155.70M 0.34%
03-10-2010 5,116.25 5,101.60 5,137.40 5,092.05 167.18M 0.29%
03-09-2010 5,101.50 5,121.05 5,131.80 5,094.35 158.74M -0.44%
03-08-2010 5,124.00 5,092.15 5,147.10 5,092.15 188.57M 0.69%
03-05-2010 5,088.70 5,080.55 5,118.65 5,068.05 209.60M 0.17%
03-04-2010 5,080.25 5,096.95 5,096.95 5,049.00 205.10M -0.15%
03-03-2010 5,088.10 5,015.80 5,093.25 5,015.10 191.79M 1.42%
03-02-2010 5,017.00 4,935.60 5,029.45 4,935.35 233.13M 1.92%
02/26/2010 4,922.30 4,858.50 4,992.00 4,858.45 341.14M 1.29%
02/25/2010 4,859.75 4,859.00 4,880.15 4,835.60 179.44M 0.02%
02/24/2010 4,858.60 4,869.55 4,880.55 4,834.65 141.21M -0.24%
02/23/2010 4,870.05 4,856.60 4,884.10 4,833.15 129.23M 0.28%
02/22/2010 4,856.40 4,849.35 4,912.05 4,845.90 149.36M 0.24%
02/19/2010 4,844.90 4,887.30 4,887.30 4,805.55 194.31M -0.88%
02/18/2010 4,887.75 4,915.10 4,922.05 4,873.70 193.51M -0.53%
02/17/2010 4,914.00 4,858.65 4,929.70 4,857.60 176.50M 1.20%
02/16/2010 4,855.75 4,801.80 4,880.00 4,791.35 156.01M 1.12%
02/15/2010 4,801.95 4,827.90 4,845.60 4,783.90 153.76M -0.52%
02-11-2010 4,826.85 4,757.25 4,843.80 4,757.25 142.64M 1.46%
02-10-2010 4,757.20 4,793.00 4,826.85 4,748.10 185.05M -0.74%
02-09-2010 4,792.65 4,760.55 4,810.40 4,739.35 175.45M 0.68%
 02-08-2010 4,760.40 4,755.35 4,799.05 4,675.40 205.36M 0.07%
02-06-2010 4,757.25 4,712.75 4,768.15 4,712.75 22.09M 0.82%
02-05-2010 4,718.65 4,819.65 4,827.00 4,692.35 222.36M -2.61%
02-04-2010 4,845.35 4,931.30 4,931.30 4,832.35 167.82M -1.75%
02-03-2010 4,931.85 4,831.00 4,949.15 4,831.00 163.10M 2.11%
02-02-2010 4,830.10 4,907.85 4,951.15 4,814.10 235.09M -1.42%
02-01-2010 4,899.70 4,882.05 4,918.80 4,827.15 226.82M 0.36%
01/29/2010 4,882.05 4,866.15 4,893.70 4,766.00 265.19M 0.30%
01/28/2010 4,867.25 4,863.00 4,929.90 4,824.95 275.87M 0.29%
01/27/2010 4,853.10 5,008.50 5,008.50 4,833.05 274.77M -3.09%
01/25/2010 5,007.90 5,034.55 5,035.70 4,983.05 166.40M -0.56%
01/22/2010 5,036.00 5,094.15 5,094.15 4,954.85 270.25M -1.14%
01/21/2010 5,094.15 5,220.20 5,220.35 5,085.45 190.01M -2.44%
01/20/2010 5,221.70 5,226.10 5,256.70 5,201.40 167.87M -0.08%
01/19/2010 5,225.65 5,274.20 5,287.80 5,218.65 141.42M -0.93%
01/18/2010 5,274.85 5,253.65 5,292.50 5,228.95 153.69M 0.43%
01/15/2010 5,252.20 5,259.90 5,279.85 5,242.45 167.24M -0.15%
01/14/2010 5,259.90 5,234.50 5,272.85 5,232.50 171.28M 0.50%
01/13/2010 5,233.95 5,212.60 5,239.20 5,169.55 200.78M 0.45%
01-12-2010 5,210.40 5,251.10 5,300.50 5,200.95 206.75M -0.74%
01-11-2010 5,249.40 5,263.80 5,287.20 5,227.80 238.01M 0.09%
01-08-2010 5,244.75 5,264.25 5,276.75 5,234.70 201.91M -0.35%
01-07-2010 5,263.10 5,281.80 5,302.55 5,244.75 181.25M -0.35%
01-06-2010 5,281.80 5,278.15 5,310.85 5,260.05 216.15M 0.07%
01-05-2010 5,277.90 5,277.15 5,288.35 5,242.40 240.84M 0.87%
01-04-2010 5,232.20 5,200.90 5,238.45 5,167.10 148.65M 0.60%
12/31/2009 5,201.05 5,171.20 5,221.85 5,168.75 188.09M 0.61%
12/30/2009 5,169.45 5,188.75 5,197.05 5,160.10 147.55M -0.36%
12/29/2009 5,187.95 5,180.75 5,214.60 5,175.85 160.53M 0.18%
12/24/2009 5,178.40 5,144.80 5,197.90 5,129.05 202.18M 0.66%
12/23/2009 5,144.60 4,990.05 5,150.60 4,990.05 250.73M 3.18%
12/22/2009 4,985.85 4,953.35 4,997.30 4,953.35 164.38M 0.67%
12/21/2009 4,952.60 4,983.65 4,997.85 4,943.95 168.16M -0.70%
12/18/2009 4,987.70 5,042.00 5,043.40 4,979.05 199.33M -1.07%
12/17/2009 5,041.75 5,046.65 5,064.20 5,013.15 219.46M -0.01%
12/16/2009 5,042.05 5,032.95 5,067.25 5,001.80 202.11M 0.18%
12/15/2009 5,033.05 5,105.75 5,129.45 5,018.25 198.96M -1.42%
12/14/2009 5,105.70 5,117.45 5,156.70 5,090.15 171.68M -0.23%
12-11-2009 5,117.30 5,136.05 5,182.55 5,088.40 207.03M -0.34%
12-10-2009 5,134.65 5,112.40 5,146.45 5,084.65 212.78M 0.44%
12-09-2009 5,112.00 5,147.65 5,147.65 5,090.60 240.04M -0.70%
12-08-2009 5,147.95 5,068.55 5,152.55 5,058.90 222.74M 1.60%
12-07-2009 5,066.70 5,108.85 5,131.30 5,051.55 213.12M -0.83%
12-04-2009 5,108.90 5,131.70 5,161.80 5,081.85 207.47M -0.44%
12-03-2009 5,131.70 5,124.55 5,181.00 5,106.60 225.73M 0.16%
12-02-2009 5,123.25 5,122.75 5,161.75 5,111.75 284.76M 0.02%
12-01-2009 5,122.00 5,039.70 5,130.35 5,038.85 301.88M 1.77%
11/30/2009 5,032.70 4,942.25 5,066.35 4,942.25 299.57M 1.84%
11/27/2009 4,941.75 5,005.05 5,005.05 4,806.70 304.96M -1.27%
11/26/2009 5,005.55 5,116.45 5,116.45 4,986.05 250.07M -2.01%
11/25/2009 5,108.15 5,091.55 5,138.00 5,078.35 185.17M 0.35%
11/24/2009 5,090.55 5,105.00 5,112.85 5,053.50 201.32M -0.25%
11/23/2009 5,103.55 5,052.95 5,113.10 5,052.10 193.88M 1.01%
11/20/2009 5,052.45 4,988.75 5,063.30 4,932.80 289.28M 1.27%
11/19/2009 4,989.00 5,043.95 5,053.45 4,963.70 286.20M -1.30%
11/18/2009 5,054.70 5,061.50 5,079.30 5,041.65 204.35M -0.15%
11/17/2009 5,062.25 5,058.95 5,074.00 5,010.15 211.03M 0.08%
11/16/2009 5,058.05 4,996.50 5,073.20 4,994.00 218.55M 1.18%
11/13/2009 4,998.95 4,952.35 5,017.90 4,942.65 217.42M 0.93%
11-12-2009 4,952.65 5,004.40 5,014.40 4,924.75 282.05M -1.03%
11-11-2009 5,003.95 4,882.30 5,016.70 4,870.05 251.12M 2.50%
11-10-2009 4,881.70 4,898.90 4,947.70 4,860.10 273.28M -0.34%
11-09-2009 4,898.40 4,796.15 4,905.25 4,789.90 242.56M 2.13%
11-06-2009 4,796.15 4,767.50 4,836.20 4,764.85 279.50M 0.64%
11-05-2009 4,765.55 4,711.65 4,776.35 4,610.60 337.19M 1.16%
11-04-2009 4,710.80 4,567.30 4,717.80 4,565.00 342.88M 3.22%
11-03-2009 4,563.90 4,712.25 4,729.85 4,538.50 319.39M -3.14%
10/30/2009 4,711.70 4,751.10 4,853.65 4,687.50 321.18M -0.82%
10/29/2009 4,750.55 4,826.10 4,826.10 4,738.40 354.05M -1.57%
10/28/2009 4,826.15 4,846.55 4,867.00 4,784.10 291.61M -0.42%
10/27/2009 4,846.70 4,970.55 4,970.55 4,829.50 324.13M -2.50%
10/26/2009 4,970.90 4,997.15 5,033.75 4,961.35 201.76M -0.52%
10/23/2009 4,997.05 4,986.55 5,054.95 4,983.25 223.34M 0.17%
10/22/2009 4,988.60 5,063.35 5,064.25 4,968.45 219.15M -1.48%
10/21/2009 5,063.60 5,114.85 5,117.45 5,051.65 206.63M -0.99%
10/20/2009 5,114.45 5,145.60 5,181.95 5,102.65 199.62M -0.53%
10/17/2009 5,141.80 5,159.35 5,176.80 5,124.25 41.29M -0.01%
10/16/2009 5,142.15 5,108.65 5,149.65 5,093.20 208.18M 0.65%
10/15/2009 5,108.85 5,118.55 5,152.25 5,077.10 258.10M -0.18%
10/14/2009 5,118.20 5,054.35 5,127.40 5,054.35 243.36M 1.27%
10-12-2009 5,054.25 4,945.45 5,068.05 4,945.45 187.30M 2.21%
10-09-2009 4,945.20 4,993.00 5,032.60 4,934.55 215.44M -1.14%
10-08-2009 5,002.25 5,011.25 5,043.05 4,971.75 294.68M 0.33%
10-07-2009 4,985.75 5,031.70 5,077.00 4,972.95 266.22M -0.83%
10-06-2009 5,027.40 5,003.65 5,034.70 4,921.05 367.28M 0.48%
10-05-2009 5,003.20 5,076.05 5,076.05 4,991.95 239.34M -1.58%
10-01-2009 5,083.40 5,087.20 5,110.50 5,057.05 224.76M -0.01%
09/30/2009 5,083.95 5,007.65 5,087.60 5,004.35 184.79M 1.54%
09/29/2009 5,006.85 4,959.15 5,020.25 4,959.10 174.80M 0.97%
09/25/2009 4,958.95 4,985.10 4,994.35 4,931.25 179.96M -0.55%
09/24/2009 4,986.55 4,977.15 5,016.70 4,904.05 266.93M 0.33%
09/23/2009 4,969.95 5,019.95 5,030.75 4,957.05 213.35M -1.00%
09/22/2009 5,020.20 4,977.10 5,036.30 4,977.10 189.01M 0.89%
09/18/2009 4,976.05 4,963.95 4,980.85 4,931.90 222.10M 0.21%
09/17/2009 4,965.55 4,958.55 5,003.05 4,944.15 270.02M 0.14%
09/16/2009 4,958.40 4,894.65 4,966.30 4,894.65 240.10M 1.36%
09/15/2009 4,892.10 4,808.35 4,899.45 4,808.35 215.33M 1.74%
09/14/2009 4,808.60 4,830.35 4,832.25 4,786.25 168.56M -0.43%
09-11-2009 4,829.55 4,819.40 4,856.15 4,791.55 236.39M 0.21%
09-10-2009 4,819.40 4,814.35 4,889.05 4,807.90 235.71M 0.11%
 09-09-2009 4,814.25 4,804.90 4,825.05 4,783.50 239.16M 0.19%
09-08-2009 4,805.25 4,782.85 4,842.20 4,782.65 310.69M 0.47%
09-07-2009 4,782.90 4,682.40 4,790.00 4,679.30 243.16M 2.19%
09-04-2009 4,680.40 4,608.70 4,697.20 4,580.35 243.56M 1.89%
09-03-2009 4,593.55 4,608.75 4,647.35 4,581.05 245.96M -0.32%
09-02-2009 4,608.35 4,624.00 4,650.45 4,576.60 265.75M -0.37%
09-01-2009 4,625.35 4,662.20 4,735.90 4,600.65 332.64M -0.79%
08/31/2009 4,662.10 4,730.85 4,730.85 4,635.00 355.95M -1.48%
08/28/2009 4,732.35 4,688.40 4,743.75 4,651.40 285.80M 0.94%
08/27/2009 4,688.20 4,679.00 4,707.90 4,645.15 231.00M 0.16%
08/26/2009 4,680.85 4,659.45 4,697.80 4,659.10 208.84M 0.46%
08/25/2009 4,659.35 4,641.65 4,672.90 4,582.50 249.00M 0.36%
08/24/2009 4,642.80 4,536.95 4,656.30 4,536.95 207.90M 2.52%
08/21/2009 4,528.80 4,453.45 4,538.70 4,400.90 185.70M 1.69%
08/20/2009 4,453.45 4,394.35 4,492.80 4,394.35 166.60M 1.35%
08/19/2009 4,394.10 4,457.75 4,477.55 4,353.45 254.67M -1.45%
08/18/2009 4,458.90 4,389.50 4,491.45 4,372.65 265.22M 1.62%
08/17/2009 4,387.90 4,578.80 4,578.80 4,374.60 252.33M -4.20%
08/14/2009 4,580.05 4,605.15 4,619.00 4,559.35 222.99M -0.54%
08/13/2009 4,605.00 4,458.55 4,614.15 4,458.55 253.54M 3.31%
08-12-2009 4,457.50 4,473.80 4,473.80 4,359.40 274.15M -0.31%
08-11-2009 4,471.35 4,435.00 4,510.80 4,398.90 250.13M 0.76%
08-10-2009 4,437.65 4,486.50 4,562.50 4,399.85 284.08M -0.98%
08-07-2009 4,481.40 4,591.90 4,591.90 4,463.95 266.87M -2.27%
08-06-2009 4,585.50 4,694.35 4,718.15 4,559.20 278.15M -2.31%
08-05-2009 4,694.15 4,680.95 4,717.20 4,629.85 244.64M 0.29%
08-04-2009 4,680.50 4,706.25 4,731.45 4,642.60 322.87M -0.66%
08-03-2009 4,711.40 4,633.80 4,723.75 4,617.75 277.00M 1.62%
07/31/2009 4,636.45 4,571.60 4,669.75 4,571.60 300.44M 1.42%
07/30/2009 4,571.45 4,513.10 4,582.35 4,474.50 338.98M 1.28%
07/29/2009 4,513.50 4,565.80 4,573.85 4,420.80 368.04M -1.11%
07/28/2009 4,564.10 4,572.80 4,599.90 4,529.15 382.34M -0.18%
07/27/2009 4,572.30 4,568.65 4,596.75 4,528.50 277.02M 0.08%
07/24/2009 4,568.55 4,524.80 4,578.75 4,504.85 351.26M 0.99%
07/23/2009 4,523.75 4,409.70 4,532.40 4,405.95 273.05M 2.84%
07/22/2009 4,398.90 4,469.30 4,557.95 4,380.45 337.80M -1.57%
07/21/2009 4,469.10 4,501.50 4,524.00 4,436.60 311.98M -0.74%
07/20/2009 4,502.25 4,377.90 4,510.30 4,377.90 280.31M 2.91%
07/17/2009 4,374.95 4,231.45 4,390.40 4,230.15 250.23M 3.39%
07/16/2009 4,231.40 4,223.50 4,305.00 4,205.50 292.29M -0.05%
07/15/2009 4,233.50 4,120.80 4,249.55 4,118.75 254.61M 2.97%
07/14/2009 4,111.40 3,974.10 4,128.90 3,974.10 242.08M 3.46%
07/13/2009 3,974.05 4,003.40 4,003.40 3,918.75 273.19M -0.75%
07-10-2009 4,003.90 4,081.40 4,129.95 3,976.80 303.00M -1.89%
07-09-2009 4,080.95 4,078.75 4,114.90 4,039.85 406.36M 0.05%
07-08-2009 4,078.90 4,201.85 4,201.85 4,061.10 339.58M -2.93%
07-07-2009 4,202.15 4,166.00 4,231.80 4,155.50 290.92M 0.87%
07-06-2009 4,165.70 4,429.60 4,479.80 4,133.70 365.74M -5.84%
07-03-2009 4,424.25 4,347.30 4,434.45 4,298.95 224.68M 1.73%
07-02-2009 4,348.85 4,373.50 4,383.65 4,288.75 259.08M 0.18%
 07-01-2009 4,340.90 4,292.30 4,362.30 4,249.70 289.98M 1.16%
06/30/2009 4,291.10 4,391.50 4,426.75 4,267.35 336.65M -2.27%
06/29/2009 4,390.95 4,375.40 4,439.95 4,350.90 293.32M 0.35%
06/26/2009 4,375.50 4,243.95 4,383.75 4,243.95 284.57M 3.15%
06/25/2009 4,241.85 4,293.85 4,337.95 4,221.15 407.99M -1.19%
06/24/2009 4,292.95 4,247.30 4,307.00 4,218.25 311.20M 1.08%
06/23/2009 4,247.00 4,223.30 4,267.45 4,143.25 339.99M 0.28%
06/22/2009 4,235.25 4,314.20 4,352.25 4,221.90 270.81M -1.82%
06/19/2009 4,313.60 4,251.10 4,326.20 4,206.70 350.07M 1.46%
06/18/2009 4,251.40 4,352.95 4,375.30 4,222.15 373.40M -2.40%
06/17/2009 4,356.15 4,515.35 4,517.80 4,332.80 339.45M -3.58%
06/16/2009 4,517.80 4,478.10 4,537.95 4,405.95 320.01M 0.75%
06/15/2009 4,484.00 4,584.65 4,601.05 4,469.60 322.45M -2.17%
06-12-2009 4,583.40 4,637.55 4,693.20 4,566.15 351.58M -1.17%
06-11-2009 4,637.70 4,657.40 4,679.55 4,586.15 391.60M -0.38%
06-10-2009 4,655.25 4,551.70 4,688.95 4,551.70 392.19M 2.29%
06-09-2009 4,550.95 4,427.75 4,562.45 4,365.10 414.28M 2.73%
06-08-2009 4,429.90 4,582.35 4,611.40 4,404.65 370.09M -3.42%
06-05-2009 4,586.90 4,573.30 4,636.85 4,561.95 409.91M 0.31%
06-04-2009 4,572.65 4,530.30 4,582.20 4,453.45 424.05M 0.93%
06-03-2009 4,530.70 4,525.50 4,574.90 4,478.60 415.83M 0.12%
06-02-2009 4,525.25 4,530.45 4,586.40 4,451.30 396.33M -0.10%
06-01-2009 4,529.90 4,450.40 4,545.40 4,450.40 464.26M 1.82%
05/29/2009 4,448.95 4,340.75 4,488.05 4,340.75 506.80M 2.58%
05/28/2009 4,337.10 4,276.15 4,354.85 4,254.85 460.44M 1.43%
05/27/2009 4,276.05 4,117.30 4,286.45 4,115.25 353.50M 3.87%
05/26/2009 4,116.70 4,239.55 4,256.05 4,092.25 308.74M -2.85%
05/25/2009 4,237.55 4,238.10 4,270.05 4,205.10 299.30M -0.02%
05/22/2009 4,238.50 4,211.85 4,249.50 4,155.85 284.16M 0.66%
05/21/2009 4,210.90 4,270.35 4,319.00 4,199.20 353.07M -1.39%
05/20/2009 4,270.30 4,318.75 4,362.85 4,244.70 471.34M -1.11%
05/19/2009 4,318.45 4,324.95 4,509.40 4,167.65 670.98M -0.11%
05/18/2009 4,323.15 3,673.15 4,384.30 3,673.15 2.77M 17.74%
05/15/2009 3,671.65 3,597.85 3,686.25 3,597.85 300.88M 2.18%
05/14/2009 3,593.45 3,631.90 3,631.90 3,537.60 288.15M -1.15%
05/13/2009 3,635.25 3,668.75 3,709.60 3,610.20 354.31M -1.25%
05-12-2009 3,681.10 3,554.65 3,691.65 3,534.20 366.06M 3.56%
05-11-2009 3,554.60 3,615.75 3,660.20 3,534.55 285.34M -1.83%
05-08-2009 3,620.70 3,681.80 3,711.25 3,582.85 291.29M -1.72%
05-07-2009 3,683.90 3,617.15 3,692.05 3,617.15 326.30M 1.62%
05-06-2009 3,625.05 3,662.00 3,717.05 3,608.65 408.10M -1.01%
05-05-2009 3,661.90 3,664.50 3,682.20 3,618.75 442.07M 0.22%
05-04-2009 3,654.00 3,478.70 3,664.50 3,478.70 363.87M 5.18%
04/29/2009 3,473.95 3,371.65 3,486.40 3,366.70 483.58M 3.32%
04/28/2009 3,362.35 3,469.50 3,471.95 3,351.50 287.14M -3.10%
04/27/2009 3,470.00 3,481.30 3,517.25 3,435.30 315.94M -0.31%
04/24/2009 3,480.75 3,423.60 3,491.35 3,402.90 306.13M 1.67%
04/23/2009 3,423.70 3,330.50 3,439.90 3,310.50 312.63M 2.80%
04/22/2009 3,330.30 3,364.60 3,401.10 3,296.90 327.29M -1.04%
04/21/2009 3,365.30 3,376.85 3,414.70 3,309.35 344.67M -0.35%
04/20/2009 3,377.10 3,384.75 3,441.10 3,339.45 341.80M -0.22%
04/17/2009 3,384.40 3,369.50 3,489.85 3,359.25 491.16M 0.44%
04/16/2009 3,369.50 3,484.35 3,511.25 3,354.20 559.55M -3.29%
04/15/2009 3,484.15 3,381.45 3,497.55 3,311.80 458.49M 3.00%
04/13/2009 3,382.60 3,342.20 3,417.80 3,334.15 331.53M 1.21%
04-09-2009 3,342.05 3,346.00 3,401.15 3,307.05 414.64M -0.03%
04-08-2009 3,342.95 3,255.35 3,357.05 3,149.25 409.03M 2.65%
04-06-2009 3,256.60 3,211.35 3,303.90 3,211.35 357.07M 1.42%
04-02-2009 3,211.05 3,061.05 3,228.75 3,061.05 370.84M 4.92%
04-01-2009 3,060.35 3,023.85 3,069.30 2,965.70 319.35M 1.30%
03/31/2009 3,020.95 2,981.70 3,054.30 2,966.40 341.40M 1.44%
03/30/2009 2,978.15 3,108.75 3,110.20 2,962.40 275.78M -4.20%
03/27/2009 3,108.65 3,079.40 3,123.35 3,055.90 323.36M 0.86%
03/26/2009 3,082.25 2,982.25 3,103.35 2,982.25 416.18M 3.28%
03/25/2009 2,984.35 2,938.80 2,996.50 2,923.30 383.65M 1.55%
03/24/2009 2,938.70 2,923.80 3,017.40 2,914.50 383.08M -0.04%
03/23/2009 2,939.90 2,807.25 2,949.75 2,807.25 250.48M 4.73%
03/20/2009 2,807.05 2,807.35 2,816.10 2,773.65 186.84M 0.00%
03/19/2009 2,807.15 2,797.05 2,822.25 2,771.35 223.41M 0.45%
03/18/2009 2,794.70 2,757.65 2,836.05 2,752.25 261.79M 1.35%
03/17/2009 2,757.45 2,776.35 2,805.60 2,738.70 288.78M -0.71%
03/16/2009 2,777.25 2,716.05 2,781.95 2,701.95 263.13M 2.13%
03/13/2009 2,719.25 2,616.60 2,726.15 2,616.60 263.89M 3.89%
03-12-2009 2,617.45 2,574.50 2,646.10 2,574.50 213.79M 1.72%
03-09-2009 2,573.15 2,620.10 2,621.25 2,555.60 166.41M -1.79%
03-06-2009 2,620.15 2,576.75 2,628.10 2,539.45 242.51M 1.69%
03-05-2009 2,576.70 2,645.90 2,663.90 2,564.10 244.86M -2.59%
03-04-2009 2,645.20 2,611.95 2,655.70 2,611.95 202.95M 0.87%
03-03-2009 2,622.40 2,672.15 2,688.50 2,611.55 217.64M -1.95%
03-02-2009 2,674.60 2,764.60 2,764.60 2,659.55 194.23M -3.22%
02/27/2009 2,763.65 2,785.70 2,787.20 2,708.45 231.16M -0.79%
02/26/2009 2,785.65 2,762.20 2,797.80 2,731.90 250.17M 0.84%
02/25/2009 2,762.50 2,733.45 2,789.35 2,733.45 176.81M 1.05%
02/24/2009 2,733.90 2,737.25 2,746.20 2,677.55 182.64M -0.09%
02/20/2009 2,736.45 2,789.30 2,789.30 2,709.30 154.75M -1.90%
02/19/2009 2,789.35 2,776.70 2,802.15 2,767.60 174.59M 0.48%
02/18/2009 2,776.15 2,755.15 2,806.50 2,736.65 214.16M 0.20%
02/17/2009 2,770.50 2,853.85 2,854.65 2,757.30 191.43M -2.74%
02/16/2009 2,848.50 2,948.25 2,953.20 2,839.10 244.94M -3.39%
02/13/2009 2,948.35 2,896.95 2,969.75 2,896.85 195.72M 1.91%
02-12-2009 2,893.05 2,927.40 2,939.00 2,886.55 214.71M -1.12%
02-11-2009 2,925.70 2,933.00 2,937.50 2,877.60 243.27M -0.30%
02-10-2009 2,934.50 2,919.70 2,957.40 2,891.75 301.75M 0.50%
02-09-2009 2,919.90 2,843.05 2,926.75 2,840.15 117.64M 2.70%
02-06-2009 2,843.10 2,779.35 2,852.50 2,778.65 187.96M 2.27%
02-05-2009 2,780.05 2,802.75 2,816.80 2,754.85 178.48M -0.82%
02-04-2009 2,803.05 2,780.70 2,842.20 2,780.70 204.15M 0.69%
02-03-2009 2,783.90 2,773.50 2,831.70 2,752.90 252.55M 0.62%
02-02-2009 2,766.65 2,872.35 2,873.45 2,760.70 234.94M -3.76%
01/30/2009 2,874.80 2,824.05 2,881.00 2,774.10 295.00M 1.80%
01/29/2009 2,823.95 2,849.35 2,873.85 2,795.35 330.75M -0.90%
01/28/2009 2,849.50 2,771.10 2,855.40 2,765.60 274.48M 2.82%
01/27/2009 2,771.35 2,686.05 2,777.30 2,685.25 218.65M 3.46%
01/23/2009 2,678.55 2,705.45 2,765.55 2,661.65 211.29M -1.30%
01/22/2009 2,713.80 2,714.70 2,744.85 2,681.40 229.57M 0.28%
01/21/2009 2,706.15 2,777.40 2,787.30 2,690.20 220.07M -3.23%
01/20/2009 2,796.60 2,842.90 2,842.90 2,758.00 233.29M -1.74%
01/19/2009 2,846.20 2,828.70 2,868.20 2,819.90 328.34M 0.63%
01/16/2009 2,828.45 2,737.00 2,835.65 2,724.20 229.50M 3.35%
01/15/2009 2,736.70 2,832.30 2,832.30 2,701.75 214.28M -3.48%
01/14/2009 2,835.30 2,748.40 2,853.25 2,748.40 217.30M 3.29%
01/13/2009 2,744.95 2,775.00 2,802.60 2,720.80 252.70M -1.02%
01-12-2009 2,773.10 2,868.85 2,869.20 2,748.55 382.11M -3.48%
01-09-2009 2,873.00 2,919.95 2,929.85 2,810.25 591.98M -1.62%
01-07-2009 2,920.40 3,112.80 3,147.20 2,888.20 686.89M -6.18%
01-06-2009 3,112.80 3,121.50 3,141.80 3,056.10 340.45M -0.28%
01-05-2009 3,121.45 3,058.75 3,131.95 3,056.45 311.93M 2.45%
01-02-2009 3,046.75 3,034.60 3,079.85 3,021.80 318.67M 0.44%
01-01-2009 3,033.45 2,963.30 3,039.25 2,963.30 226.68M 2.51%
12/31/2008 2,959.15 2,979.80 3,002.65 2,937.35 288.83M -0.68%
12/30/2008 2,979.50 2,922.55 2,999.15 2,899.75 302.75M 1.96%
12/29/2008 2,922.20 2,857.15 2,931.80 2,812.90 335.17M 2.27%
12/26/2008 2,857.25 2,919.85 2,960.95 2,844.80 237.94M -2.04%
12/24/2008 2,916.85 2,967.40 2,968.00 2,900.45 380.46M -1.74%
12/23/2008 2,968.65 3,039.25 3,040.00 2,957.05 303.13M -2.32%
12/22/2008 3,039.30 3,077.25 3,110.45 3,027.80 315.83M -1.24%
12/19/2008 3,077.50 3,063.00 3,106.80 3,036.30 386.31M 0.55%
12/18/2008 3,060.75 2,955.35 3,072.55 2,922.65 377.03M 3.60%
12/17/2008 2,954.35 3,040.45 3,076.20 2,943.50 344.62M -2.87%
12/16/2008 3,041.75 2,983.60 3,052.55 2,963.30 270.62M 2.03%
12/15/2008 2,981.20 2,917.90 3,012.10 2,917.90 293.74M 2.05%
12-12-2008 2,921.35 2,915.35 2,936.80 2,812.55 38.34M 0.04%
12-11-2008 2,920.15 2,934.05 2,945.30 2,861.55 352.21M -0.28%
12-10-2008 2,928.25 2,785.70 2,940.15 2,785.70 370.60M 5.18%
12-08-2008 2,784.00 2,714.70 2,861.55 2,714.70 311.40M 2.56%
12-05-2008 2,714.40 2,786.65 2,821.15 2,701.35 319.25M -2.64%
12-04-2008 2,788.00 2,656.50 2,793.80 2,646.35 324.14M 4.95%
12-03-2008 2,656.45 2,657.50 2,693.65 2,611.95 282.54M -0.05%
12-02-2008 2,657.80 2,672.90 2,672.90 2,570.70 261.05M -0.94%
12-01-2008 2,682.90 2,755.15 2,832.85 2,669.50 257.84M -2.62%
11/28/2008 2,755.10 2,745.70 2,779.00 2,690.30 296.32M 0.10%
11/26/2008 2,752.25 2,652.45 2,762.60 2,643.35 269.95M 3.70%
11/25/2008 2,654.00 2,708.30 2,790.70 2,638.20 214.27M -2.00%
11/24/2008 2,708.25 2,690.85 2,740.35 2,633.80 236.73M 0.55%
11/21/2008 2,693.45 2,553.60 2,718.60 2,539.80 281.16M 5.50%
11/20/2008 2,553.15 2,634.20 2,634.20 2,502.90 204.79M -3.11%
11/19/2008 2,635.00 2,682.75 2,772.40 2,617.90 230.51M -1.79%
11/18/2008 2,683.15 2,802.45 2,802.45 2,664.30 220.18M -4.16%
11/17/2008 2,799.55 2,813.40 2,835.70 2,694.50 251.22M -0.38%
11/14/2008 2,810.35 2,848.00 2,938.80 2,778.80 256.74M -1.34%
 11-12-2008 2,848.45 2,937.90 2,975.20 2,794.95 250.46M -3.07%
11-11-2008 2,938.65 3,147.20 3,147.20 2,919.45 221.65M -6.66%
11-10-2008 3,148.25 2,973.30 3,161.25 2,973.30 250.70M 5.89%
11-07-2008 2,973.00 2,893.25 3,010.00 2,860.10 246.64M 2.78%
11-06-2008 2,892.65 2,998.45 3,007.80 2,860.25 268.18M -3.42%
11-05-2008 2,994.95 3,155.75 3,240.55 2,971.00 305.69M -4.68%
11-04-2008 3,142.10 3,050.25 3,152.30 2,985.00 304.61M 3.23%
11-03-2008 3,043.85 2,885.40 3,062.05 2,885.40 240.43M 5.48%
10/31/2008 2,885.60 2,696.30 2,921.35 2,696.30 320.46M 6.99%
10/29/2008 2,697.05 2,685.30 2,781.25 2,631.90 361.64M 0.46%
10/28/2008 2,684.60 2,526.20 2,695.95 2,526.20 512.06M 6.35%
10/27/2008 2,524.20 2,583.75 2,585.30 2,252.75 341.12M -2.31%
10/24/2008 2,584.00 2,936.25 2,936.25 2,525.05 348.59M -12.20%
10/23/2008 2,943.15 3,064.80 3,085.10 2,917.15 234.03M -3.98%
10/22/2008 3,065.15 3,234.70 3,235.75 3,051.80 171.32M -5.25%
10/21/2008 3,234.90 3,125.40 3,254.85 3,117.35 225.59M 3.59%
10/20/2008 3,122.80 3,108.20 3,238.40 3,058.95 185.82M 1.58%
10/17/2008 3,074.35 3,269.05 3,335.95 3,046.60 193.32M -5.96%
10/16/2008 3,269.30 3,333.85 3,333.85 3,099.90 234.08M -2.07%
10/15/2008 3,338.40 3,517.90 3,518.50 3,324.55 163.72M -5.12%
10/14/2008 3,518.65 3,494.10 3,648.25 3,491.50 177.53M 0.80%
10/13/2008 3,490.70 3,272.90 3,510.20 3,272.90 195.17M 6.43%
10-10-2008 3,279.95 3,502.05 3,502.05 3,198.95 283.84M -6.65%
10-08-2008 3,513.65 3,604.40 3,604.40 3,329.45 228.58M -2.58%
10-07-2008 3,606.60 3,606.95 3,732.65 3,537.00 210.22M 0.12%
10-06-2008 3,602.35 3,817.30 3,820.85 3,581.60 157.49M -5.66%
10-03-2008 3,818.30 3,953.55 3,969.55 3,804.85 172.52M -3.35%
10-01-2008 3,950.75 3,921.85 4,000.50 3,861.25 149.83M 0.75%
09/30/2008 3,921.20 3,848.70 3,966.85 3,715.05 217.10M 1.85%
09/29/2008 3,850.05 3,990.20 3,997.55 3,777.30 187.24M -3.39%
09/26/2008 3,985.25 4,108.75 4,110.70 3,970.35 133.85M -3.05%
09/25/2008 4,110.55 4,162.15 4,172.60 4,077.50 217.96M -1.22%
09/24/2008 4,161.25 4,125.75 4,207.95 4,115.85 156.07M 0.83%
09/23/2008 4,126.90 4,223.90 4,224.70 4,117.90 125.53M -2.28%
09/22/2008 4,223.05 4,248.95 4,303.25 4,202.40 136.00M -0.52%
09/19/2008 4,245.25 4,040.80 4,262.65 4,040.80 205.15M 5.13%
09/18/2008 4,038.15 4,005.25 4,050.10 3,799.55 203.05M 0.75%
09/17/2008 4,008.25 4,074.80 4,116.70 3,974.60 153.24M -1.64%
09/16/2008 4,074.90 4,072.55 4,090.10 3,919.35 159.50M 0.05%
09/15/2008 4,072.90 4,231.95 4,237.25 3,955.40 147.16M -3.68%
09-12-2008 4,228.45 4,291.60 4,323.90 4,200.15 145.75M -1.44%
09-11-2008 4,290.30 4,397.25 4,399.30 4,272.75 116.72M -2.50%
09-10-2008 4,400.25 4,467.50 4,467.50 4,382.35 134.79M -1.53%
09-09-2008 4,468.70 4,485.15 4,497.50 4,418.95 95.55M -0.30%
09-08-2008 4,482.30 4,358.30 4,558.00 4,358.30 117.22M 2.99%
09-05-2008 4,352.30 4,444.70 4,444.70 4,328.90 108.53M -2.15%
09-04-2008 4,447.75 4,512.95 4,514.60 4,419.45 114.63M -1.25%
09-02-2008 4,504.00 4,358.85 4,522.40 4,343.10 129.29M 3.57%
09-01-2008 4,348.65 4,356.10 4,365.00 4,281.35 82.97M -0.26%
08/29/2008 4,360.00 4,230.60 4,368.80 4,230.60 111.46M 3.46%
08/28/2008 4,214.00 4,290.75 4,304.50 4,201.85 160.48M -1.82%
08/27/2008 4,292.10 4,336.85 4,364.25 4,282.65 84.38M -1.05%
08/26/2008 4,337.50 4,335.20 4,345.05 4,283.30 86.26M 0.05%
08/25/2008 4,335.35 4,317.95 4,398.80 4,317.95 79.24M 0.18%
08/22/2008 4,327.45 4,283.85 4,337.00 4,248.00 101.44M 1.02%
08/21/2008 4,283.85 4,416.20 4,418.55 4,271.30 91.31M -2.99%
08/20/2008 4,415.75 4,365.45 4,434.90 4,365.45 89.40M 1.09%
08/19/2008 4,368.25 4,393.10 4,393.70 4,316.55 96.48M -0.56%
08/18/2008 4,393.05 4,430.70 4,447.40 4,379.85 96.20M -0.85%
08/14/2008 4,430.70 4,524.20 4,529.80 4,421.25 94.98M -2.17%
08/13/2008 4,529.05 4,548.05 4,572.65 4,497.25 105.39M -0.51%
08-12-2008 4,552.25 4,620.95 4,649.85 4,525.75 123.23M -1.47%
08-11-2008 4,620.40 4,529.35 4,625.20 4,529.35 112.94M 2.01%
08-08-2008 4,529.50 4,518.35 4,546.35 4,464.00 114.20M 0.12%
08-07-2008 4,523.85 4,515.25 4,580.15 4,493.70 133.71M 0.14%
08-06-2008 4,517.55 4,506.25 4,615.90 4,503.90 175.50M 0.33%
08-05-2008 4,502.85 4,395.80 4,515.15 4,376.00 193.93M 2.45%
08-04-2008 4,395.35 4,426.10 4,436.15 4,362.90 131.34M -0.41%
08-01-2008 4,413.55 4,331.60 4,422.95 4,235.70 178.08M 1.86%
07/31/2008 4,332.95 4,314.35 4,342.00 4,285.55 199.68M 0.45%
07/30/2008 4,313.55 4,191.20 4,327.00 4,191.20 151.94M 2.95%
07/29/2008 4,189.85 4,332.20 4,332.20 4,159.15 125.81M -3.28%
07/28/2008 4,332.10 4,282.25 4,352.65 4,282.25 111.11M 0.47%
07/25/2008 4,311.85 4,440.85 4,440.85 4,297.15 161.63M -2.74%
07/24/2008 4,433.55 4,476.20 4,539.45 4,385.85 176.95M -0.97%
07/23/2008 4,476.80 4,246.70 4,491.55 4,246.70 233.62M 5.58%
07/22/2008 4,240.10 4,158.45 4,262.45 4,137.95 165.65M 1.94%
07/21/2008 4,159.50 4,092.20 4,168.15 4,072.75 136.66M 1.64%
07/18/2008 4,092.25 3,962.95 4,110.55 3,926.30 175.07M 3.67%
07/17/2008 3,947.20 3,823.15 3,968.75 3,823.15 179.94M 3.42%
07/16/2008 3,816.70 3,861.55 3,920.05 3,790.20 175.51M -1.15%
07/15/2008 3,861.10 4,039.30 4,040.70 3,835.50 141.87M -4.42%
07/14/2008 4,039.70 4,047.45 4,118.10 4,004.25 125.91M -0.23%
07-11-2008 4,049.00 4,166.00 4,215.50 4,014.45 136.82M -2.72%
07-10-2008 4,162.20 4,155.65 4,187.95 4,110.40 146.41M 0.12%
07-09-2008 4,157.10 3,990.90 4,169.40 3,990.90 144.53M 4.23%
07-08-2008 3,988.55 4,028.70 4,028.70 3,896.05 135.09M -1.03%
07-07-2008 4,030.00 4,002.00 4,114.50 4,002.00 125.74M 0.35%
07-04-2008 4,016.00 3,926.65 4,033.50 3,896.40 152.04M 2.30%
07-03-2008 3,925.75 4,094.60 4,097.35 3,874.85 154.49M -4.09%
07-02-2008 4,093.35 3,895.30 4,107.15 3,848.25 199.76M 5.05%
07-01-2008 3,896.75 4,039.75 4,075.40 3,878.20 164.47M -3.56%
06/30/2008 4,040.55 4,136.25 4,163.00 4,021.70 144.49M -2.32%
06/27/2008 4,136.65 4,315.30 4,315.30 4,119.20 177.16M -4.15%
06/26/2008 4,315.85 4,252.60 4,324.75 4,230.00 195.95M 1.49%
06/25/2008 4,252.65 4,189.60 4,264.55 4,093.20 151.94M 1.47%
06/24/2008 4,191.10 4,271.05 4,305.90 4,156.10 132.37M -1.76%
06/23/2008 4,266.40 4,351.15 4,351.15 4,225.50 126.31M -1.87%
06/20/2008 4,347.55 4,504.20 4,532.00 4,333.60 133.10M -3.48%
06/19/2008 4,504.25 4,582.55 4,585.70 4,488.95 102.14M -1.71%
06/18/2008 4,582.40 4,652.80 4,679.75 4,569.90 136.86M -1.52%
06/17/2008 4,653.00 4,572.50 4,664.05 4,561.75 107.12M 1.76%
06/16/2008 4,572.50 4,536.30 4,617.70 4,536.30 111.42M 1.23%
06/13/2008 4,517.10 4,539.50 4,563.35 4,491.35 139.53M -0.49%
06-12-2008 4,539.35 4,524.40 4,550.00 4,392.00 163.97M 0.35%
06-11-2008 4,523.60 4,469.65 4,541.05 4,468.05 166.12M 1.66%
06-10-2008 4,449.80 4,522.00 4,522.55 4,369.80 165.41M -1.14%
06-09-2008 4,500.95 4,626.45 4,626.45 4,411.60 175.25M -2.74%
06-06-2008 4,627.80 4,680.55 4,746.30 4,614.25 132.09M -1.05%
06-05-2008 4,676.95 4,586.95 4,690.60 4,536.25 168.87M 1.99%
06-04-2008 4,585.60 4,718.70 4,731.50 4,564.50 154.82M -2.76%
06-03-2008 4,715.90 4,739.30 4,739.30 4,634.00 140.73M -0.50%
06-02-2008 4,739.60 4,869.25 4,908.80 4,713.00 118.40M -2.68%
05/30/2008 4,870.10 4,844.05 4,908.85 4,833.45 138.62M 0.72%
05/29/2008 4,835.30 4,926.30 4,957.40 4,801.90 194.90M -1.69%
05/28/2008 4,918.35 4,862.70 4,926.90 4,835.65 140.74M 1.20%
05/27/2008 4,859.80 4,877.15 4,932.00 4,846.20 120.40M -0.31%
05/26/2008 4,875.05 4,953.60 4,953.60 4,858.00 124.35M -1.45%
05/23/2008 4,946.55 5,026.55 5,059.05 4,940.70 152.37M -1.57%
05/22/2008 5,025.45 5,117.00 5,118.90 5,010.70 113.50M -1.80%
05/21/2008 5,117.65 5,105.70 5,135.55 5,048.70 163.03M 0.25%
05/20/2008 5,104.95 5,157.00 5,160.05 5,072.40 157.36M -1.02%
05/16/2008 5,157.70 5,115.65 5,167.40 5,106.40 153.20M 0.83%
05/15/2008 5,115.25 5,010.90 5,118.55 4,999.60 150.79M 2.07%
05/14/2008 5,011.75 4,958.45 5,026.10 4,932.05 147.69M 1.09%
05/13/2008 4,957.80 5,008.60 5,066.00 4,943.75 158.38M -1.09%
05-12-2008 5,012.65 4,981.00 5,021.75 4,913.80 150.70M 0.60%
05-09-2008 4,982.60 5,070.85 5,087.65 4,969.40 142.29M -1.95%
05-08-2008 5,081.70 5,135.80 5,143.05 5,062.45 127.17M -1.05%
05-07-2008 5,135.50 5,156.70 5,159.05 5,101.25 153.38M -0.18%
05-06-2008 5,144.65 5,192.35 5,206.50 5,110.90 131.31M -0.92%
05-05-2008 5,192.25 5,227.25 5,254.50 5,182.60 125.63M -0.69%
05-02-2008 5,228.20 5,265.30 5,298.85 5,197.60 131.24M 1.21%
04/30/2008 5,165.90 5,198.35 5,230.75 5,155.85 146.21M -0.57%
04/29/2008 5,195.50 5,092.40 5,210.90 5,082.15 214.91M 2.08%
04/28/2008 5,089.65 5,112.50 5,147.45 5,079.15 110.78M -0.43%
04/25/2008 5,111.70 4,999.15 5,117.70 4,999.15 134.45M 2.24%
04/24/2008 4,999.85 5,022.90 5,072.70 4,991.35 154.29M -0.46%
04/23/2008 5,022.80 5,044.35 5,083.50 5,003.55 144.56M -0.52%
04/22/2008 5,049.30 5,037.05 5,074.25 4,994.05 126.75M 0.24%
04/21/2008 5,037.00 4,955.90 5,053.40 4,955.90 110.42M 1.59%
04/17/2008 4,958.40 4,890.60 4,984.95 4,889.65 135.28M 1.45%
04/16/2008 4,887.30 4,881.65 4,951.40 4,874.05 137.21M 0.16%
04/15/2008 4,879.65 4,779.95 4,917.10 4,708.30 152.08M 2.13%
04-11-2008 4,777.80 4,734.35 4,817.40 4,727.25 132.77M 0.95%
04-10-2008 4,733.00 4,747.55 4,799.50 4,720.90 150.14M -0.30%
04-09-2008 4,747.05 4,707.05 4,758.25 4,667.50 101.41M 0.79%
04-08-2008 4,709.65 4,760.65 4,769.55 4,677.80 113.75M -1.08%
04-07-2008 4,761.20 4,631.35 4,798.55 4,628.80 124.93M 2.46%
04-04-2008 4,647.00 4,766.70 4,791.70 4,632.70 131.51M -2.61%
 04-03-2008 4,771.60 4,753.90 4,833.25 4,738.20 124.59M 0.37%
04-02-2008 4,754.20 4,741.40 4,916.75 4,741.40 114.66M 0.31%
04-01-2008 4,739.55 4,735.65 4,800.75 4,628.75 119.88M 0.11%
03/31/2008 4,734.50 4,942.15 4,947.00 4,703.85 147.20M -4.20%
03/28/2008 4,942.00 4,830.00 4,970.80 4,796.35 162.59M 2.31%
03/27/2008 4,830.25 4,828.80 4,863.75 4,769.60 180.12M 0.03%
03/26/2008 4,828.85 4,878.70 4,912.30 4,808.65 126.10M -1.00%
03/25/2008 4,877.50 4,616.80 4,896.80 4,616.80 142.37M 5.81%
03/24/2008 4,609.85 4,576.80 4,649.45 4,539.80 123.98M 0.78%
03/19/2008 4,573.95 4,534.75 4,718.40 4,533.90 158.51M 0.90%
03/18/2008 4,533.00 4,519.90 4,617.95 4,468.55 169.44M 0.66%
03/17/2008 4,503.10 4,745.45 4,745.45 4,482.10 143.35M -5.11%
03/14/2008 4,745.80 4,623.80 4,758.95 4,607.55 135.57M 2.64%
03/13/2008 4,623.60 4,868.70 4,868.80 4,580.15 137.64M -5.10%
03-12-2008 4,872.00 4,869.75 5,019.20 4,854.75 135.04M 0.13%
03-11-2008 4,865.90 4,796.30 4,888.50 4,732.85 158.76M 1.36%
03-10-2008 4,800.40 4,767.80 4,814.95 4,620.50 155.88M 0.60%
03-07-2008 4,771.60 4,918.30 4,918.30 4,672.25 145.78M -3.04%
03-05-2008 4,921.40 4,866.85 4,936.75 4,847.25 114.72M 1.17%
03-04-2008 4,864.25 4,958.55 4,976.70 4,812.95 150.84M -1.79%
03-03-2008 4,953.00 5,222.80 5,222.80 4,936.05 150.74M -5.18%
02/29/2008 5,223.50 5,285.00 5,290.80 5,098.35 165.09M -1.17%
02/28/2008 5,285.10 5,266.35 5,302.85 5,227.15 107.98M 0.32%
02/27/2008 5,268.40 5,271.40 5,368.15 5,249.75 89.57M -0.03%
02/26/2008 5,270.05 5,200.80 5,281.20 5,200.80 86.10M 1.33%
02/25/2008 5,200.70 5,112.25 5,212.35 5,055.15 78.36M 1.76%
02/22/2008 5,110.75 5,183.40 5,184.00 5,092.80 72.07M -1.56%
02/21/2008 5,191.80 5,156.90 5,241.35 5,120.05 89.88M 0.72%
02/20/2008 5,154.45 5,267.15 5,267.15 5,116.30 89.87M -2.39%
02/19/2008 5,280.80 5,278.40 5,368.45 5,262.00 88.67M 0.07%
02/18/2008 5,276.90 5,304.45 5,348.60 5,224.00 77.58M -0.49%
02/15/2008 5,302.90 5,202.85 5,315.40 5,104.75 110.54M 1.94%
02/14/2008 5,202.00 4,944.65 5,220.25 4,944.65 106.43M 5.53%
02/13/2008 4,929.45 4,836.55 4,986.55 4,836.55 104.07M 1.88%
02-12-2008 4,838.25 4,877.85 4,949.60 4,820.45 102.36M -0.39%
02-11-2008 4,857.00 5,120.55 5,126.40 4,803.60 125.73M -5.14%
02-08-2008 5,120.35 5,132.10 5,173.85 5,034.25 108.95M -0.25%
02-07-2008 5,133.25 5,322.55 5,344.60 5,113.85 103.09M -3.56%
02-06-2008 5,322.55 5,470.40 5,470.40 5,257.05 106.12M -2.94%
02-05-2008 5,483.90 5,463.75 5,500.60 5,412.95 96.49M 0.37%
02-04-2008 5,463.50 5,315.55 5,545.20 5,315.55 105.72M 2.75%
02-01-2008 5,317.25 5,140.60 5,339.95 5,090.75 106.70M 3.50%
01/31/2008 5,137.45 5,172.25 5,251.65 5,071.15 187.49M -0.58%
01/30/2008 5,167.60 5,283.75 5,314.30 5,142.25 101.26M -2.14%
01/29/2008 5,280.80 5,279.55 5,391.60 5,225.25 98.43M 0.13%
01/28/2008 5,274.10 5,380.95 5,380.95 5,071.00 94.47M -2.03%
01/25/2008 5,383.35 5,035.05 5,399.25 5,035.05 105.88M 6.95%
01/24/2008 5,033.45 5,208.00 5,357.20 4,995.80 145.35M -3.27%
01/23/2008 5,203.40 4,903.05 5,328.05 4,891.60 172.63M 6.21%
01/22/2008 4,899.30 5,203.35 5,203.35 4,448.50 200.60M -5.94%
01/21/2008 5,208.80 5,705.00 5,705.00 4,977.10 211.34M -8.70%
01/18/2008 5,705.30 5,907.75 5,908.75 5,677.00 135.74M -3.52%
01/17/2008 5,913.20 5,937.95 6,013.15 5,880.30 127.18M -0.38%
01/16/2008 5,935.75 6,065.00 6,065.00 5,825.75 152.50M -2.28%
01/15/2008 6,074.25 6,226.35 6,260.45 6,053.30 117.68M -2.14%
01/14/2008 6,206.80 6,208.80 6,244.15 6,172.00 110.91M 0.11%
01-11-2008 6,200.10 6,166.65 6,224.20 6,112.55 125.14M 0.70%
01-10-2008 6,156.95 6,278.10 6,347.00 6,142.90 133.66M -1.83%
01-09-2008 6,272.00 6,287.55 6,338.30 6,231.25 120.85M -0.25%
01-08-2008 6,287.85 6,282.45 6,357.10 6,221.60 162.56M 0.14%
01-07-2008 6,279.10 6,271.00 6,289.80 6,193.35 139.61M 0.08%
01-04-2008 6,274.30 6,179.10 6,300.05 6,179.10 147.63M 1.55%
01-03-2008 6,178.55 6,184.25 6,230.15 6,126.40 156.36M -0.01%
01-02-2008 6,179.40 6,144.70 6,197.00 6,060.85 110.35M 0.57%
01-01-2008 6,144.35 6,136.75 6,165.35 6,109.85 81.31M 0.09%
12/31/2007 6,138.60 6,095.00 6,167.75 6,095.00 85.02M 0.97%
12/28/2007 6,079.70 6,079.55 6,098.60 6,021.90 79.58M -0.03%
12/27/2007 6,081.50 6,069.00 6,110.85 6,060.20 149.99M 0.18%
12/26/2007 6,070.75 5,988.45 6,085.25 5,988.45 90.83M 1.43%
12/24/2007 5,985.10 5,771.30 6,001.05 5,771.30 100.42M 3.79%
12/20/2007 5,766.50 5,751.75 5,799.50 5,742.75 79.15M 0.27%
12/19/2007 5,751.15 5,730.25 5,840.80 5,676.70 88.36M 0.15%
12/18/2007 5,742.30 5,777.60 5,874.60 5,710.60 109.46M -0.60%
12/17/2007 5,777.00 6,037.95 6,039.95 5,740.60 108.21M -4.48%
12/14/2007 6,047.70 6,056.20 6,078.55 6,015.05 100.56M -0.17%
12/13/2007 6,058.10 6,159.25 6,185.40 6,040.40 120.31M -1.64%
12-12-2007 6,159.30 6,067.05 6,175.65 6,005.45 130.76M 1.02%
12-11-2007 6,097.25 5,960.40 6,111.20 5,960.40 115.31M 2.29%
12-10-2007 5,960.60 5,974.00 6,015.30 5,923.35 86.34M -0.23%
12-07-2007 5,974.30 5,963.60 6,042.10 5,894.80 123.11M 0.33%
12-06-2007 5,954.70 5,941.05 6,027.05 5,919.80 154.95M 0.25%
12-05-2007 5,940.00 5,861.90 5,949.30 5,859.95 120.15M 1.39%
12-04-2007 5,858.35 5,870.20 5,897.25 5,840.30 107.50M -0.11%
12-03-2007 5,865.00 5,765.45 5,878.80 5,754.60 111.92M 1.77%
11/30/2007 5,762.75 5,633.90 5,782.55 5,632.65 170.46M 2.27%
11/29/2007 5,634.60 5,617.80 5,725.00 5,612.10 301.03M 0.30%
11/28/2007 5,617.55 5,699.55 5,749.95 5,595.50 97.58M -1.41%
11/27/2007 5,698.15 5,729.25 5,743.55 5,655.60 96.31M -0.59%
11/26/2007 5,731.70 5,611.30 5,772.55 5,608.95 127.10M 2.19%
11/23/2007 5,608.60 5,524.30 5,638.60 5,514.75 102.01M 1.62%
11/22/2007 5,519.35 5,564.65 5,608.65 5,394.35 149.03M -0.75%
11/21/2007 5,561.05 5,778.80 5,790.05 5,530.85 129.73M -3.80%
11/20/2007 5,780.90 5,911.25 5,923.70 5,755.80 127.22M -2.15%
11/19/2007 5,907.65 5,908.05 5,981.80 5,893.80 104.83M 0.01%
11/16/2007 5,906.85 5,913.15 5,948.05 5,817.40 129.79M -0.09%
11/15/2007 5,912.10 5,942.70 5,966.95 5,895.65 146.64M -0.43%
11/14/2007 5,937.90 5,703.95 5,950.20 5,700.05 173.24M 4.26%
11/13/2007 5,695.40 5,612.35 5,758.85 5,591.60 156.34M 1.39%
11-12-2007 5,617.10 5,660.60 5,660.60 5,477.50 138.68M -0.81%
11-09-2007 5,663.25 5,703.45 5,794.20 5,614.90 213.90M -0.62%
 11-08-2007 5,698.75 5,779.30 5,780.80 5,646.75 141.33M -1.45%
11-07-2007 5,782.35 5,782.40 5,861.35 5,744.30 171.69M -0.07%
11-06-2007 5,786.50 5,847.10 5,957.20 5,759.95 244.85M -1.04%
11-05-2007 5,847.30 5,931.90 5,948.55 5,819.60 169.01M -1.43%
11-02-2007 5,932.40 5,854.85 5,944.75 5,714.25 164.84M 1.12%
11-01-2007 5,866.45 5,903.80 6,011.95 5,837.20 270.20M -0.58%
10/31/2007 5,900.65 5,868.90 5,952.25 5,861.30 168.16M 0.54%
10/30/2007 5,868.75 5,917.55 5,976.00 5,833.90 176.83M -0.63%
10/29/2007 5,905.90 5,708.90 5,922.50 5,708.90 173.58M 3.57%
10/26/2007 5,702.30 5,564.25 5,716.90 5,513.35 164.40M 2.39%
10/25/2007 5,568.95 5,499.05 5,605.95 5,469.30 188.74M 1.32%
10/24/2007 5,496.15 5,477.60 5,577.90 5,419.40 166.88M 0.41%
10/23/2007 5,473.70 5,185.30 5,488.50 5,176.85 145.84M 5.59%
10/22/2007 5,184.00 5,202.75 5,247.40 5,070.90 131.80M -0.60%
10/19/2007 5,215.30 5,360.35 5,390.85 5,101.75 181.01M -2.54%
10/18/2007 5,351.00 5,551.10 5,736.80 5,269.65 202.75M -3.75%
10/17/2007 5,559.30 5,658.90 5,658.90 5,107.30 186.85M -1.92%
10/16/2007 5,668.05 5,670.65 5,708.35 5,578.45 174.11M -0.04%
10/15/2007 5,670.40 5,428.35 5,682.65 5,419.90 160.99M 4.46%
10-12-2007 5,428.25 5,525.30 5,549.30 5,402.60 174.47M -1.75%
10-11-2007 5,524.85 5,438.90 5,532.75 5,424.25 130.84M 1.53%
10-10-2007 5,441.45 5,328.15 5,454.70 5,328.15 184.94M 2.14%
10-09-2007 5,327.25 5,062.65 5,348.70 5,000.95 139.86M 4.76%
10-08-2007 5,085.10 5,186.25 5,249.30 5,024.75 111.43M -1.94%
10-05-2007 5,185.85 5,208.15 5,248.55 5,164.50 93.29M -0.44%
10-04-2007 5,208.65 5,211.65 5,233.10 5,126.05 127.31M -0.04%
10-03-2007 5,210.80 5,069.00 5,261.35 5,034.15 187.72M 2.80%
10-01-2007 5,068.95 5,021.50 5,089.30 5,001.35 132.21M 0.95%
09/28/2007 5,021.35 4,996.45 5,055.80 4,996.45 137.76M 0.42%
09/27/2007 5,000.55 4,942.70 5,016.40 4,942.70 172.14M 1.22%
09/26/2007 4,940.50 4,937.60 4,980.85 4,930.35 117.67M 0.03%
09/25/2007 4,938.85 4,939.10 4,953.90 4,878.15 140.29M 0.13%
09/24/2007 4,932.20 4,837.15 4,941.15 4,837.15 147.58M 1.96%
09/21/2007 4,837.55 4,752.95 4,855.70 4,733.70 161.39M 1.90%
09/20/2007 4,747.55 4,734.85 4,760.85 4,721.15 93.97M 0.32%
09/19/2007 4,732.35 4,550.25 4,739.00 4,550.25 108.52M 4.09%
09/18/2007 4,546.20 4,494.10 4,551.80 4,481.55 56.39M 1.15%
09/17/2007 4,494.65 4,518.45 4,549.05 4,482.85 51.25M -0.52%
09/14/2007 4,518.00 4,530.00 4,582.60 4,508.85 71.20M -0.24%
09/13/2007 4,528.95 4,498.05 4,540.60 4,498.05 59.33M 0.71%
09-12-2007 4,496.85 4,498.65 4,531.50 4,490.40 66.79M 0.00%
09-11-2007 4,497.05 4,509.65 4,538.60 4,487.15 80.05M -0.24%
09-10-2007 4,507.85 4,506.85 4,515.25 4,452.95 68.94M -0.04%
09-07-2007 4,509.50 4,518.65 4,547.75 4,499.90 58.01M -0.20%
09-06-2007 4,518.60 4,475.70 4,522.50 4,445.55 60.55M 0.96%
09-05-2007 4,475.85 4,479.60 4,507.75 4,458.55 73.80M -0.08%
09-04-2007 4,479.25 4,481.55 4,501.30 4,460.40 72.43M 0.10%
09-03-2007 4,474.75 4,466.65 4,490.55 4,452.40 82.24M 0.24%
08/31/2007 4,464.00 4,412.60 4,471.30 4,403.00 83.58M 1.17%
08/30/2007 4,412.30 4,360.35 4,422.30 4,359.75 128.10M 1.22%
08/29/2007 4,359.30 4,317.70 4,368.60 4,226.35 85.95M 0.89%
08/28/2007 4,320.70 4,302.40 4,329.15 4,280.60 62.00M 0.42%
08/27/2007 4,302.60 4,193.60 4,310.00 4,193.60 62.77M 2.68%
08/24/2007 4,190.15 4,113.05 4,201.45 4,110.05 63.18M 1.83%
08/23/2007 4,114.95 4,160.10 4,249.85 4,100.80 94.00M -0.92%
08/22/2007 4,153.15 4,081.25 4,165.70 4,040.15 88.28M 1.92%
08/21/2007 4,074.90 4,209.55 4,238.10 4,058.55 75.55M -3.19%
08/20/2007 4,209.05 4,108.95 4,262.60 4,108.95 68.78M 2.46%
08/17/2007 4,108.05 4,171.10 4,171.10 4,002.20 135.96M -1.69%
08/16/2007 4,178.60 4,366.00 4,366.00 4,171.15 96.56M -4.38%
08/14/2007 4,370.20 4,373.90 4,394.30 4,354.35 43.44M -0.08%
08/13/2007 4,373.65 4,324.65 4,383.80 4,324.65 49.07M 0.93%
08-10-2007 4,333.35 4,393.60 4,395.50 4,239.20 81.66M -1.59%
08-09-2007 4,403.20 4,462.25 4,530.05 4,390.80 78.45M -1.32%
08-08-2007 4,462.10 4,357.00 4,472.15 4,356.75 68.39M 2.43%
08-07-2007 4,356.35 4,341.50 4,406.40 4,341.50 62.46M 0.39%
08-06-2007 4,339.50 4,404.05 4,404.05 4,267.15 63.59M -1.41%
08-03-2007 4,401.55 4,355.75 4,428.10 4,355.75 62.86M 1.04%
08-02-2007 4,356.35 4,356.35 4,399.75 4,327.00 71.07M 0.24%
08-01-2007 4,345.85 4,528.85 4,532.90 4,339.75 104.23M -4.04%
07/31/2007 4,528.85 4,444.25 4,534.20 4,432.85 84.26M 2.00%
07/30/2007 4,440.05 4,442.35 4,493.05 4,403.70 94.93M -0.12%
07/27/2007 4,445.20 4,618.65 4,618.90 4,424.25 134.57M -3.78%
07/26/2007 4,619.80 4,593.10 4,624.30 4,570.80 128.90M 0.68%
07/25/2007 4,588.70 4,620.50 4,620.50 4,555.80 108.55M -0.69%
07/24/2007 4,620.75 4,620.05 4,647.95 4,609.75 81.34M 0.03%
07/23/2007 4,619.35 4,564.25 4,628.45 4,547.20 76.30M 1.17%
07/20/2007 4,566.05 4,563.75 4,600.80 4,553.80 87.67M 0.09%
07/19/2007 4,562.10 4,500.35 4,573.00 4,496.20 84.00M 1.39%
07/18/2007 4,499.55 4,498.65 4,510.80 4,452.85 78.47M 0.06%
07/17/2007 4,496.75 4,497.10 4,550.25 4,488.25 98.18M -0.34%
07/16/2007 4,512.15 4,505.95 4,521.85 4,495.95 100.80M 0.17%
07/13/2007 4,504.55 4,446.40 4,513.90 4,446.05 126.46M 1.31%
07-12-2007 4,446.15 4,388.05 4,451.95 4,387.05 94.21M 1.34%
07-11-2007 4,387.15 4,403.80 4,411.45 4,344.70 77.61M -0.43%
07-10-2007 4,406.05 4,419.10 4,434.45 4,393.00 72.59M -0.30%
07-09-2007 4,419.40 4,385.45 4,427.55 4,385.45 59.06M 0.79%
07-06-2007 4,384.85 4,353.10 4,411.00 4,304.00 83.29M 0.71%
07-05-2007 4,353.95 4,359.20 4,378.55 4,311.80 63.67M -0.12%
07-04-2007 4,359.30 4,358.25 4,386.45 4,342.00 62.53M 0.04%
07-03-2007 4,357.55 4,315.05 4,363.35 4,313.55 60.04M 1.02%
07-02-2007 4,313.75 4,318.40 4,346.75 4,305.45 64.31M -0.11%
06/29/2007 4,318.30 4,282.40 4,321.35 4,280.95 72.07M 0.85%
06/28/2007 4,282.00 4,263.90 4,291.40 4,256.90 117.44M 0.42%
06/27/2007 4,263.95 4,286.20 4,294.20 4,255.25 76.76M -0.51%
06/26/2007 4,285.70 4,259.40 4,296.15 4,250.10 78.18M 0.62%
06/25/2007 4,259.40 4,251.40 4,264.25 4,236.30 75.53M 0.17%
06/22/2007 4,252.05 4,267.55 4,278.85 4,242.50 65.62M -0.36%
06/21/2007 4,267.40 4,248.65 4,275.35 4,220.10 71.84M 0.44%
06/20/2007 4,248.65 4,214.30 4,257.00 4,214.30 65.96M 0.82%
06/19/2007 4,214.30 4,143.85 4,222.40 4,136.15 56.23M 1.62%
06/18/2007 4,147.10 4,177.00 4,208.15 4,140.25 51.44M -0.58%
06/15/2007 4,171.45 4,186.40 4,209.45 4,153.70 62.45M 0.03%
06/14/2007 4,170.00 4,113.20 4,174.05 4,112.85 62.82M 1.38%
06/13/2007 4,113.05 4,155.20 4,161.80 4,102.95 63.99M -1.01%
06-12-2007 4,155.20 4,139.70 4,166.85 4,100.80 73.32M 0.23%
06-11-2007 4,145.60 4,183.75 4,205.20 4,134.95 82.51M 0.01%
06-08-2007 4,145.00 4,179.50 4,195.15 4,126.10 101.08M -0.83%
06-07-2007 4,179.50 4,197.60 4,230.05 4,130.50 85.73M -0.45%
06-06-2007 4,198.25 4,285.75 4,324.10 4,190.95 83.44M -2.02%
06-05-2007 4,284.65 4,268.90 4,292.50 4,249.10 77.38M 0.41%
06-04-2007 4,267.05 4,300.70 4,362.95 4,256.45 81.07M -0.70%
06-01-2007 4,297.05 4,296.05 4,325.80 4,288.55 72.92M 0.03%
05/31/2007 4,295.80 4,250.25 4,306.75 4,250.25 105.56M 1.09%
05/30/2007 4,249.65 4,292.70 4,301.60 4,241.35 88.08M -1.02%
05/29/2007 4,293.25 4,257.60 4,298.85 4,248.90 70.65M 0.86%
05/28/2007 4,256.55 4,248.35 4,295.60 4,242.80 82.69M 0.20%
05/25/2007 4,248.15 4,197.85 4,256.40 4,141.35 87.03M 1.03%
05/24/2007 4,204.90 4,246.20 4,250.85 4,189.05 79.31M -0.97%
05/23/2007 4,246.20 4,279.60 4,291.40 4,231.05 84.52M -0.75%
05/22/2007 4,278.10 4,263.10 4,281.60 4,234.10 85.01M 0.40%
05/21/2007 4,260.90 4,217.65 4,269.35 4,217.55 92.55M 1.10%
05/18/2007 4,214.50 4,216.50 4,228.45 4,177.00 68.60M -0.12%
05/17/2007 4,219.55 4,172.10 4,232.45 4,172.10 91.72M 1.17%
05/16/2007 4,170.95 4,125.40 4,181.00 4,113.05 86.97M 1.23%
05/15/2007 4,120.30 4,134.30 4,150.45 4,102.45 82.69M -0.34%
05/14/2007 4,134.30 4,078.80 4,151.30 4,072.45 95.13M 1.41%
05-11-2007 4,076.65 4,070.20 4,094.65 3,981.15 101.59M 0.24%
05-10-2007 4,066.80 4,079.60 4,134.20 4,057.55 74.02M -0.31%
05-09-2007 4,079.30 4,077.25 4,087.80 4,030.55 65.55M 0.06%
05-08-2007 4,077.00 4,111.25 4,136.05 4,066.40 71.94M -0.83%
05-07-2007 4,111.15 4,117.50 4,157.65 4,103.60 62.92M -0.15%
05-04-2007 4,117.35 4,168.90 4,180.90 4,109.70 67.37M -0.81%
05-03-2007 4,150.85 4,089.45 4,161.20 4,080.75 79.37M 1.54%
04/30/2007 4,087.90 4,081.60 4,096.90 4,028.90 74.10M 0.11%
04/27/2007 4,083.50 4,182.00 4,182.00 4,074.30 83.11M -2.26%
04/26/2007 4,177.85 4,170.05 4,217.90 4,143.25 111.62M 0.25%
04/25/2007 4,167.30 4,134.25 4,173.30 4,114.35 96.19M 0.62%
04/24/2007 4,141.80 4,085.10 4,162.15 4,057.70 101.66M 1.39%
04/23/2007 4,085.10 4,083.55 4,122.35 4,075.20 85.68M 0.04%
04/20/2007 4,083.55 4,000.25 4,090.05 3,995.50 96.49M 2.15%
04/19/2007 3,997.65 3,998.50 4,011.00 3,933.35 75.74M -0.35%
04/18/2007 4,011.60 3,989.60 4,039.25 3,981.75 73.77M 0.67%
04/17/2007 3,984.95 4,014.40 4,030.00 3,976.25 83.03M -0.71%
04/16/2007 4,013.35 3,920.50 4,016.80 3,920.50 85.02M 2.45%
04/13/2007 3,917.35 3,830.35 3,924.55 3,828.45 89.06M 2.28%
04-12-2007 3,829.85 3,861.85 3,861.85 3,811.25 69.27M -0.85%
04-11-2007 3,862.65 3,848.35 3,876.35 3,844.75 89.11M 0.38%
04-10-2007 3,848.15 3,844.15 3,858.35 3,819.30 77.79M 0.12%
04-09-2007 3,843.50 3,752.90 3,850.90 3,747.25 65.50M 2.44%
 04-05-2007 3,752.00 3,735.20 3,771.45 3,709.15 75.32M 0.50%
04-04-2007 3,733.25 3,689.75 3,751.40 3,689.75 73.93M 1.15%
04-03-2007 3,690.65 3,633.85 3,703.05 3,632.20 63.21M 1.57%
04-02-2007 3,633.60 3,820.00 3,820.00 3,617.00 74.49M -4.92%
03/30/2007 3,821.55 3,788.85 3,832.20 3,785.30 75.88M 0.62%
03/29/2007 3,798.10 3,759.15 3,805.85 3,750.35 106.71M 0.98%
03/28/2007 3,761.10 3,818.75 3,830.30 3,752.95 78.53M -1.54%
03/26/2007 3,819.95 3,863.45 3,885.45 3,768.25 66.32M -1.06%
03/23/2007 3,861.05 3,876.75 3,901.75 3,850.80 85.38M -0.38%
03/22/2007 3,875.90 3,764.50 3,881.00 3,764.50 89.00M 2.96%
03/21/2007 3,764.55 3,697.70 3,771.20 3,680.60 72.87M 1.81%
03/20/2007 3,697.60 3,680.35 3,725.00 3,676.65 69.48M 0.51%
03/19/2007 3,678.90 3,611.30 3,683.35 3,602.85 45.71M 1.95%
03/16/2007 3,608.55 3,639.35 3,683.60 3,573.85 60.52M -0.96%
03/15/2007 3,643.60 3,644.90 3,711.05 3,630.55 73.33M 0.07%
03/14/2007 3,641.10 3,768.40 3,768.40 3,623.00 82.02M -3.43%
03/13/2007 3,770.55 3,735.25 3,775.85 3,717.15 76.58M 0.96%
03-12-2007 3,734.60 3,717.45 3,781.45 3,713.90 89.73M 0.45%
03-09-2007 3,718.00 3,761.85 3,795.70 3,684.25 114.55M -1.16%
03-08-2007 3,761.65 3,627.25 3,779.50 3,626.80 100.82M 3.72%
03-07-2007 3,626.85 3,661.55 3,714.15 3,568.55 92.65M -0.79%
03-06-2007 3,655.65 3,577.15 3,679.15 3,576.65 94.56M 2.21%
03-05-2007 3,576.50 3,726.50 3,726.65 3,554.50 110.23M -4.03%
03-02-2007 3,726.75 3,811.65 3,842.05 3,711.05 96.44M -2.22%
03-01-2007 3,811.20 3,745.40 3,818.75 3,718.15 108.27M 1.76%
02/28/2007 3,745.30 3,893.40 3,893.40 3,674.85 142.56M -3.82%
02/27/2007 3,893.90 3,948.05 3,958.00 3,873.85 75.81M -1.22%
02/26/2007 3,942.00 3,939.10 3,958.90 3,856.70 85.99M 0.08%
02/23/2007 3,938.95 4,046.00 4,065.45 3,918.20 91.14M -2.50%
02/22/2007 4,040.00 4,096.65 4,126.90 4,023.15 120.63M -1.37%
02/21/2007 4,096.20 4,107.15 4,132.80 4,080.90 72.02M -0.26%
02/20/2007 4,106.95 4,164.85 4,175.45 4,099.55 63.12M -1.38%
02/19/2007 4,164.55 4,149.25 4,177.70 4,149.25 59.42M 0.44%
02/15/2007 4,146.20 4,046.80 4,155.70 4,046.80 76.58M 2.45%
02/14/2007 4,047.10 4,044.90 4,057.35 3,965.20 81.14M 0.06%
02/13/2007 4,044.55 4,069.10 4,132.70 3,998.30 97.84M -0.34%
02-12-2007 4,058.30 4,187.20 4,187.20 4,044.35 91.39M -3.08%
02-09-2007 4,187.40 4,223.50 4,239.20 4,171.80 64.63M -0.85%
02-08-2007 4,223.40 4,232.00 4,245.30 4,188.45 69.43M -0.02%
02-07-2007 4,224.25 4,198.20 4,232.30 4,192.85 66.59M 0.68%
02-06-2007 4,195.90 4,216.55 4,228.15 4,186.15 63.99M -0.46%
02-05-2007 4,215.35 4,193.15 4,219.00 4,170.00 61.38M 0.76%
02-02-2007 4,183.50 4,140.20 4,198.70 4,132.95 92.51M 1.12%
02-01-2007 4,137.20 4,083.40 4,141.60 4,081.10 72.95M 1.33%
01/31/2007 4,082.70 4,123.85 4,137.85 4,068.55 114.99M -1.01%
01/29/2007 4,124.45 4,148.40 4,167.15 4,115.75 93.76M -0.56%
01/25/2007 4,147.70 4,092.05 4,157.95 4,090.10 129.98M 1.41%
01/24/2007 4,089.90 4,066.60 4,098.25 4,065.75 87.86M 0.59%
01/23/2007 4,066.10 4,102.65 4,105.10 4,056.45 79.68M -0.89%
01/22/2007 4,102.45 4,089.60 4,114.50 4,069.95 63.74M 0.30%
01/19/2007 4,090.15 4,126.00 4,137.15 4,058.35 85.56M -0.46%
01/18/2007 4,109.05 4,075.20 4,140.25 4,075.20 74.49M 0.80%
01/17/2007 4,076.45 4,084.90 4,096.75 4,071.55 58.85M -0.10%
01/16/2007 4,080.50 4,090.70 4,107.45 4,067.90 57.53M 0.05%
01/15/2007 4,078.40 4,052.85 4,099.65 4,052.40 81.53M 0.64%
01-12-2007 4,052.45 3,944.55 4,059.15 3,944.55 80.31M 2.80%
01-11-2007 3,942.25 3,852.15 3,953.10 3,833.60 78.77M 2.39%
01-10-2007 3,850.30 3,910.95 3,911.95 3,841.70 68.21M -1.56%
01-09-2007 3,911.40 3,933.30 3,963.75 3,890.75 65.32M -0.56%
01-08-2007 3,933.40 3,983.30 3,987.45 3,913.00 62.68M -1.26%
01-05-2007 3,983.40 3,990.15 4,011.45 3,969.65 68.60M -0.14%
01-04-2007 3,988.80 4,027.30 4,041.00 3,979.80 67.10M -0.88%
01-03-2007 4,024.05 4,007.70 4,029.80 3,985.00 63.83M 0.42%
01-02-2007 4,007.40 3,966.25 4,016.65 3,964.95 40.79M 1.03%
12/29/2006 3,966.40 3,971.65 3,991.60 3,960.45 46.46M -0.10%
12/28/2006 3,970.55 3,974.20 3,997.35 3,961.95 82.84M -0.09%
12/27/2006 3,974.25 3,942.75 3,986.75 3,937.70 54.70M 0.86%
12/26/2006 3,940.50 3,871.30 3,946.10 3,870.45 45.45M 1.79%
12/22/2006 3,871.15 3,834.90 3,880.15 3,823.40 50.85M 0.98%
12/21/2006 3,833.50 3,814.75 3,851.20 3,768.80 57.30M 0.47%
12/20/2006 3,815.55 3,832.15 3,886.10 3,787.55 81.92M -0.43%
12/19/2006 3,832.00 3,928.85 3,931.90 3,783.45 75.19M -2.46%
12/18/2006 3,928.75 3,888.20 3,934.00 3,828.15 72.04M 1.03%
12/15/2006 3,888.65 3,849.60 3,908.45 3,845.45 90.96M 1.19%
12/14/2006 3,843.05 3,765.70 3,855.05 3,763.50 72.36M 2.07%
12/13/2006 3,765.20 3,716.75 3,777.60 3,657.65 93.07M 1.30%
12-12-2006 3,716.90 3,849.10 3,861.25 3,661.60 103.19M -3.44%
12-11-2006 3,849.50 3,961.90 3,965.05 3,798.30 77.13M -2.84%
12-08-2006 3,962.00 4,015.75 4,046.85 3,948.70 53.68M -1.33%
12-07-2006 4,015.35 4,015.00 4,027.70 4,001.40 52.64M -0.01%
12-06-2006 4,015.95 4,016.00 4,036.20 3,982.50 65.43M 0.00%
12-05-2006 4,015.75 4,001.25 4,033.20 4,001.25 64.66M 0.37%
12-04-2006 4,001.00 4,002.40 4,015.25 3,991.55 53.82M 0.09%
12-01-2006 3,997.60 3,955.70 4,001.30 3,953.95 58.09M 1.09%
11/30/2006 3,954.50 3,929.40 3,973.00 3,929.40 92.62M 0.67%
11/29/2006 3,928.20 3,922.50 3,952.40 3,920.00 59.75M 0.16%
11/28/2006 3,921.75 3,966.00 3,966.00 3,911.55 59.71M -1.19%
11/27/2006 3,968.90 3,974.95 3,974.95 3,948.85 48.83M 0.46%
11/24/2006 3,950.85 3,945.45 3,965.80 3,935.30 67.03M 0.14%
11/23/2006 3,945.45 3,955.30 3,976.80 3,933.70 64.56M -0.24%
11/22/2006 3,954.75 3,918.30 3,960.00 3,909.60 75.05M 0.93%
11/21/2006 3,918.25 3,859.50 3,921.70 3,856.75 67.08M 1.61%
11/20/2006 3,856.15 3,852.65 3,866.95 3,794.30 83.24M 0.09%
11/17/2006 3,852.80 3,877.00 3,891.85 3,835.70 77.63M -0.62%
11/16/2006 3,876.85 3,876.40 3,900.40 3,863.85 79.98M 0.01%
11/15/2006 3,876.30 3,865.95 3,888.80 3,838.25 68.56M 0.27%
11/14/2006 3,865.90 3,862.00 3,883.00 3,850.75 68.08M 0.19%
11/13/2006 3,858.75 3,834.80 3,862.05 3,834.00 55.67M 0.63%
11-10-2006 3,834.75 3,796.05 3,842.40 3,785.40 70.38M 1.01%
11-09-2006 3,796.40 3,777.80 3,808.20 3,769.80 71.62M 0.51%
 11-08-2006 3,777.30 3,799.20 3,809.95 3,737.20 81.19M -0.56%
11-07-2006 3,798.75 3,812.15 3,840.45 3,789.40 71.44M -0.28%
11-06-2006 3,809.25 3,804.75 3,822.40 3,798.25 68.78M 0.10%
11-03-2006 3,805.35 3,793.05 3,809.65 3,771.00 61.16M 0.37%
11-02-2006 3,791.20 3,769.40 3,805.50 3,761.90 57.71M 0.64%
11-01-2006 3,767.05 3,744.10 3,777.70 3,737.00 70.55M 0.61%
10/31/2006 3,744.10 3,770.50 3,782.85 3,726.75 87.73M -0.66%
10/30/2006 3,769.10 3,739.35 3,776.05 3,719.45 85.37M 0.80%
10/27/2006 3,739.35 3,676.85 3,747.35 3,674.80 80.86M 1.68%
10/26/2006 3,677.55 3,656.20 3,686.85 3,651.20 97.31M 0.55%
10/23/2006 3,657.30 3,683.40 3,690.85 3,651.20 45.31M -0.71%
10/21/2006 3,683.50 3,680.85 3,708.40 3,662.85 0.18%
10/20/2006 3,676.85 3,678.75 3,714.25 3,665.50 71.91M -0.03%
10/19/2006 3,677.80 3,711.10 3,726.95 3,655.05 87.37M -0.89%
10/18/2006 3,710.65 3,715.20 3,727.00 3,701.30 98.32M -0.12%
10/17/2006 3,715.00 3,726.40 3,742.50 3,691.35 72.71M -0.24%
10/16/2006 3,723.95 3,668.90 3,729.70 3,668.90 74.44M 1.30%
10/13/2006 3,676.05 3,621.65 3,682.35 3,621.65 77.58M 1.52%
10-12-2006 3,621.05 3,562.55 3,626.80 3,545.95 67.08M 1.76%
10-11-2006 3,558.55 3,581.55 3,614.50 3,544.25 64.73M -0.35%
10-10-2006 3,571.05 3,567.45 3,597.20 3,563.10 61.18M 0.11%
10-09-2006 3,567.15 3,570.05 3,585.35 3,540.45 52.25M -0.07%
10-06-2006 3,569.70 3,565.45 3,583.75 3,560.90 83.45M 0.13%
10-05-2006 3,564.90 3,515.60 3,574.95 3,515.60 74.90M 1.41%
10-04-2006 3,515.35 3,570.95 3,580.05 3,508.65 68.28M -1.52%
10-03-2006 3,569.60 3,588.95 3,606.20 3,561.70 55.66M -0.52%
09/29/2006 3,588.40 3,572.15 3,599.80 3,564.70 58.34M 0.47%
09/28/2006 3,571.75 3,579.95 3,589.30 3,560.75 82.60M -0.21%
09/27/2006 3,579.30 3,571.75 3,603.70 3,568.40 65.27M 0.21%
09/26/2006 3,571.75 3,523.70 3,576.75 3,517.15 67.28M 1.37%
09/25/2006 3,523.45 3,545.10 3,568.65 3,514.85 59.72M -0.58%
09/22/2006 3,544.05 3,554.05 3,562.45 3,525.40 60.15M -0.25%
09/21/2006 3,553.05 3,506.70 3,556.35 3,506.70 65.97M 1.43%
09/20/2006 3,502.80 3,457.85 3,509.85 3,419.75 62.44M 1.31%
09/19/2006 3,457.35 3,493.50 3,514.95 3,438.80 69.74M -1.01%
09/18/2006 3,492.75 3,478.65 3,506.20 3,478.40 60.73M 0.41%
09/15/2006 3,478.60 3,471.65 3,487.45 3,434.55 71.32M 0.20%
09/14/2006 3,471.60 3,454.60 3,484.00 3,454.60 68.36M 0.49%
09/13/2006 3,454.55 3,389.85 3,470.65 3,389.80 71.10M 1.91%
09-12-2006 3,389.90 3,363.30 3,395.05 3,328.45 80.29M 0.71%
09-11-2006 3,366.15 3,470.35 3,486.65 3,351.30 77.97M -3.03%
09-08-2006 3,471.45 3,454.65 3,477.95 3,442.85 75.30M 0.49%
09-07-2006 3,454.55 3,477.15 3,478.85 3,438.80 61.58M -0.65%
09-06-2006 3,477.25 3,474.40 3,490.70 3,465.80 64.63M 0.10%
09-05-2006 3,473.75 3,471.40 3,488.60 3,457.90 49.64M -0.09%
09-04-2006 3,476.85 3,435.55 3,483.10 3,435.55 55.80M 1.21%
09-01-2006 3,435.45 3,414.00 3,439.50 3,402.90 69.84M 0.63%
08/31/2006 3,413.90 3,404.50 3,452.30 3,403.65 98.62M -0.48%
08/30/2006 3,430.35 3,425.80 3,440.20 3,407.75 61.67M 0.14%
08/29/2006 3,425.70 3,405.05 3,434.95 3,396.10 60.67M 0.72%
08/28/2006 3,401.10 3,386.00 3,405.30 3,377.75 46.75M 0.45%
08/25/2006 3,385.95 3,368.55 3,402.70 3,368.55 68.46M 0.46%
08/24/2006 3,370.40 3,336.65 3,379.55 3,304.85 70.80M 1.04%
08/23/2006 3,335.80 3,363.60 3,369.65 3,325.10 52.06M -0.86%
08/22/2006 3,364.60 3,369.60 3,398.35 3,351.50 58.62M -0.04%
08/21/2006 3,366.00 3,356.80 3,374.90 3,332.90 48.94M 0.28%
08/18/2006 3,356.75 3,354.50 3,366.25 3,332.20 57.03M 0.08%
08/17/2006 3,353.90 3,359.70 3,385.15 3,328.60 72.57M -0.06%
08/16/2006 3,356.05 3,314.75 3,377.10 3,314.75 69.20M 1.30%
08/14/2006 3,313.10 3,274.95 3,317.80 3,269.15 51.60M 1.18%
08-11-2006 3,274.35 3,260.05 3,286.50 3,236.95 63.50M 0.44%
08-10-2006 3,260.10 3,254.60 3,274.75 3,229.45 59.29M 0.17%
08-09-2006 3,254.60 3,211.55 3,267.20 3,187.85 71.78M 1.31%
08-08-2006 3,212.40 3,151.55 3,216.75 3,151.55 52.27M 1.95%
08-07-2006 3,151.10 3,176.70 3,178.50 3,142.55 50.26M -0.81%
08-04-2006 3,176.75 3,189.70 3,228.15 3,161.80 69.53M -0.42%
08-03-2006 3,190.00 3,182.55 3,234.25 3,175.15 69.09M 0.25%
08-02-2006 3,182.10 3,129.45 3,187.85 3,127.90 55.48M 1.09%
08-01-2006 3,147.80 3,128.20 3,154.70 3,113.60 57.03M 0.15%
07/31/2006 3,143.20 3,131.35 3,179.70 3,110.60 61.68M 0.40%
07/28/2006 3,130.80 3,158.00 3,168.50 3,109.45 81.28M -0.80%
07/27/2006 3,156.15 3,109.85 3,167.10 3,109.85 106.69M 1.48%
07/26/2006 3,110.15 3,040.45 3,121.40 3,022.70 77.14M 2.29%
07/25/2006 3,040.50 2,989.50 3,046.95 2,987.15 70.65M 1.83%
07/24/2006 2,985.85 2,944.90 2,996.65 2,878.25 78.14M 1.39%
07/21/2006 2,945.00 3,025.10 3,029.10 2,930.15 74.88M -2.58%
07/20/2006 3,023.05 2,943.65 3,041.25 2,943.65 77.71M 3.08%
07/19/2006 2,932.75 2,995.85 3,045.35 2,919.95 79.09M -2.03%
07/18/2006 2,993.65 3,007.15 3,038.25 2,967.95 70.49M -0.46%
07/17/2006 3,007.55 3,123.65 3,125.10 2,999.35 60.05M -3.71%
07/14/2006 3,123.35 3,166.25 3,166.25 3,089.55 61.51M -1.45%
07/13/2006 3,169.30 3,196.30 3,208.85 3,148.95 81.62M -0.83%
07-12-2006 3,195.90 3,124.95 3,201.35 3,078.25 93.62M 2.56%
07-11-2006 3,116.15 3,145.30 3,146.00 3,100.40 66.34M -0.82%
07-10-2006 3,142.00 3,077.10 3,147.70 3,064.10 65.28M 2.15%
07-07-2006 3,075.85 3,157.95 3,193.10 3,056.30 90.06M -2.55%
07-06-2006 3,156.40 3,197.50 3,197.50 3,138.40 74.89M -1.27%
07-05-2006 3,197.10 3,136.95 3,201.20 3,121.80 90.42M 1.86%
07-04-2006 3,138.65 3,151.05 3,177.40 3,130.30 66.68M -0.39%
07-03-2006 3,150.95 3,128.75 3,160.35 3,114.85 66.60M 0.73%
06/30/2006 3,128.20 2,993.50 3,134.15 2,993.50 98.68M 4.35%
06/29/2006 2,997.90 2,982.90 3,049.25 2,982.90 110.79M 0.56%
06/28/2006 2,981.10 2,982.20 3,003.65 2,909.60 84.90M -0.05%
06/27/2006 2,982.45 2,943.60 3,004.15 2,899.25 116.75M 1.33%
06/26/2006 2,943.20 3,051.80 3,059.85 2,928.00 87.44M -3.51%
06/25/2006 3,050.30 3,043.15 3,083.00 3,035.95 12.07M 0.25%
06/23/2006 3,042.70 2,993.55 3,063.20 2,920.20 86.90M 1.60%
06/22/2006 2,994.75 2,923.75 3,017.65 2,923.75 81.03M 2.44%
06/21/2006 2,923.45 2,861.40 2,930.80 2,836.40 81.73M 2.17%
06/20/2006 2,861.30 2,919.00 2,919.00 2,837.45 85.07M -1.91%
06/19/2006 2,916.90 2,892.00 2,932.90 2,846.50 75.18M 0.92%
06/16/2006 2,890.35 2,799.85 2,960.15 2,799.85 117.62M 3.27%
06/15/2006 2,798.80 2,634.10 2,814.15 2,634.10 88.84M 6.31%
06/14/2006 2,632.80 2,665.05 2,767.75 2,595.65 98.86M -1.15%
06/13/2006 2,663.30 2,773.60 2,773.60 2,638.10 85.46M -4.09%
06-12-2006 2,776.85 2,867.65 2,877.80 2,761.85 78.19M -3.12%
06-09-2006 2,866.30 2,721.20 2,875.75 2,707.85 101.50M 5.21%
06-08-2006 2,724.35 2,856.90 2,859.40 2,683.20 133.61M -4.76%
06-07-2006 2,860.45 2,935.25 2,956.90 2,819.45 122.68M -2.62%
06-06-2006 2,937.30 3,015.05 3,015.05 2,910.30 98.82M -2.63%
06-05-2006 3,016.65 3,092.60 3,125.40 3,006.40 88.21M -2.42%
06-02-2006 3,091.35 2,961.50 3,099.35 2,940.20 106.18M 4.36%
06-01-2006 2,962.25 3,072.55 3,130.00 2,936.60 112.88M -3.54%
05/31/2006 3,071.05 3,181.95 3,181.95 2,972.90 119.37M -3.59%
05/30/2006 3,185.30 3,215.50 3,252.10 3,167.05 69.35M -0.92%
05/29/2006 3,214.90 3,207.25 3,255.25 3,193.15 73.01M 0.17%
05/26/2006 3,209.60 3,177.70 3,277.95 3,177.70 105.52M 1.00%
05/25/2006 3,177.70 3,114.70 3,198.35 3,012.95 154.24M 1.99%
05/24/2006 3,115.55 3,203.50 3,249.75 3,091.60 134.54M -2.62%
05/23/2006 3,199.35 3,068.60 3,221.05 2,997.35 114.89M 3.83%
05/22/2006 3,081.35 3,254.30 3,313.90 2,896.40 145.30M -5.10%
05/19/2006 3,246.90 3,391.85 3,493.05 3,205.25 143.37M -4.19%
05/18/2006 3,388.90 3,636.45 3,636.45 3,365.90 137.04M -6.77%
05/17/2006 3,635.10 3,525.05 3,641.85 3,525.05 99.89M 3.17%
05/16/2006 3,523.30 3,502.95 3,543.50 3,382.40 139.75M 0.58%
05/15/2006 3,502.95 3,651.00 3,653.00 3,482.85 125.34M -4.03%
05-12-2006 3,650.05 3,704.15 3,704.15 3,633.85 94.03M -1.38%
05-11-2006 3,701.05 3,755.80 3,774.15 3,687.90 77.73M -1.42%
05-10-2006 3,754.25 3,720.75 3,758.05 3,717.25 93.51M 0.91%
05-09-2006 3,720.55 3,694.65 3,725.40 3,655.65 83.89M 0.74%
05-08-2006 3,693.15 3,668.65 3,708.55 3,668.65 70.29M 0.80%
05-05-2006 3,663.95 3,649.45 3,676.55 3,639.55 106.75M 0.43%
05-04-2006 3,648.40 3,630.65 3,674.50 3,621.55 100.11M 0.39%
05-03-2006 3,634.25 3,604.40 3,640.80 3,581.40 95.59M 0.80%
05-02-2006 3,605.45 3,557.55 3,622.05 3,556.90 108.35M 1.35%
04/29/2006 3,557.60 3,508.35 3,565.75 3,508.35 1.40%
04/28/2006 3,508.35 3,507.45 3,517.65 3,342.85 108.82M 0.01%
04/27/2006 3,508.10 3,554.70 3,598.95 3,492.75 148.89M -1.34%
04/26/2006 3,555.75 3,462.65 3,562.30 3,454.10 90.64M 2.69%
04/25/2006 3,462.65 3,548.80 3,552.65 3,433.55 83.49M -2.43%
04/24/2006 3,548.90 3,572.80 3,585.35 3,536.30 90.79M -0.68%
04/21/2006 3,573.05 3,576.75 3,592.75 3,517.10 133.26M -0.01%
04/20/2006 3,573.50 3,539.80 3,578.35 3,527.25 113.70M 1.06%
04/19/2006 3,535.85 3,523.65 3,570.50 3,502.75 119.07M 0.50%
04/18/2006 3,518.10 3,429.00 3,521.95 3,429.00 103.92M 2.71%
04/17/2006 3,425.15 3,342.15 3,433.65 3,342.15 94.14M 2.38%
04/13/2006 3,345.50 3,380.40 3,391.05 3,290.35 129.12M -1.02%
04-12-2006 3,380.00 3,479.10 3,484.65 3,366.75 124.25M -2.83%
04-10-2006 3,478.45 3,455.00 3,489.05 3,430.40 104.98M 0.68%
04-07-2006 3,454.80 3,525.60 3,555.50 3,445.90 137.09M -1.60%
 04-05-2006 3,510.90 3,483.15 3,513.95 3,483.15 79.38M 0.80%
04-04-2006 3,483.15 3,473.10 3,508.25 3,463.85 91.64M 0.28%
04-03-2006 3,473.30 3,403.15 3,478.25 3,402.45 73.25M 2.08%
03/31/2006 3,402.55 3,420.55 3,425.45 3,381.90 93.48M -0.48%
03/30/2006 3,418.95 3,354.25 3,433.85 3,354.25 146.86M 1.93%
03/29/2006 3,354.20 3,324.85 3,359.80 3,324.80 97.38M 0.88%
03/28/2006 3,325.00 3,321.45 3,344.50 3,311.85 96.28M 0.10%
03/27/2006 3,321.65 3,283.40 3,327.05 3,280.80 116.36M 1.28%
03/24/2006 3,279.80 3,247.15 3,286.20 3,242.60 127.06M 1.01%
03/23/2006 3,247.15 3,240.85 3,265.60 3,225.20 119.52M 0.22%
03/22/2006 3,240.15 3,263.35 3,267.95 3,221.95 82.46M -0.68%
03/21/2006 3,262.30 3,264.65 3,292.15 3,247.25 88.11M -0.10%
03/20/2006 3,265.65 3,234.20 3,268.25 3,234.20 74.74M 0.98%
03/17/2006 3,234.05 3,226.90 3,258.30 3,226.90 84.41M 0.23%
03/16/2006 3,226.60 3,197.30 3,230.40 3,196.95 85.10M 0.98%
03/14/2006 3,195.35 3,197.20 3,223.45 3,184.05 80.72M -0.23%
03/13/2006 3,202.65 3,184.10 3,221.30 3,174.05 71.71M 0.59%
03-10-2006 3,183.90 3,129.05 3,189.35 3,128.60 87.82M 1.75%
03-09-2006 3,129.10 3,116.75 3,132.65 3,069.85 91.56M 0.40%
03-08-2006 3,116.70 3,183.45 3,187.50 3,107.90 104.39M -2.08%
03-07-2006 3,182.80 3,190.45 3,192.95 3,166.75 85.34M -0.24%
03-06-2006 3,190.40 3,147.25 3,194.00 3,147.20 70.23M 1.37%
03-03-2006 3,147.35 3,151.30 3,167.20 3,132.60 68.56M -0.11%
03-02-2006 3,150.70 3,124.25 3,170.35 3,124.25 117.84M 0.88%
03-01-2006 3,123.10 3,074.60 3,127.25 3,064.00 96.24M 1.57%
02/28/2006 3,074.70 3,067.90 3,090.30 3,031.80 101.52M 0.24%
02/27/2006 3,067.45 3,050.30 3,070.35 3,050.30 53.58M 0.57%
02/24/2006 3,050.05 3,061.70 3,072.00 3,041.60 61.84M -0.39%
02/23/2006 3,062.10 3,050.85 3,078.40 3,050.85 108.54M 0.37%
02/22/2006 3,050.80 3,035.65 3,055.65 3,032.50 56.29M 0.50%
02/21/2006 3,035.50 3,008.55 3,042.05 3,008.55 59.63M 0.99%
02/20/2006 3,005.85 2,982.35 3,010.65 2,955.85 61.70M 0.82%
02/17/2006 2,981.50 3,021.65 3,038.80 2,976.70 80.25M -1.33%
02/16/2006 3,021.60 3,023.10 3,036.65 3,013.70 77.74M -0.02%
02/15/2006 3,022.20 3,001.40 3,048.80 2,995.30 90.34M 0.15%
02/14/2006 3,017.55 3,040.25 3,051.70 3,009.90 86.85M -0.78%
02/13/2006 3,041.15 3,026.15 3,042.75 3,018.50 66.17M 0.45%
02-10-2006 3,027.55 3,009.15 3,031.75 3,009.10 77.23M 0.62%
02-08-2006 3,008.95 3,018.20 3,021.25 2,984.90 72.21M -0.37%
02-07-2006 3,020.10 3,001.15 3,025.10 2,991.25 84.82M 0.65%
02-06-2006 3,000.45 2,940.95 3,009.45 2,928.10 70.48M 2.04%
02-03-2006 2,940.60 2,968.10 2,973.90 2,931.85 62.88M -0.90%
02-02-2006 2,967.45 2,972.20 2,997.25 2,957.55 80.52M -0.14%
02-01-2006 2,971.55 3,001.30 3,011.05 2,960.90 87.16M -0.98%
01/31/2006 3,001.10 2,968.95 3,005.10 2,968.85 74.30M 0.89%
01/30/2006 2,974.50 2,983.30 3,002.20 2,963.65 99.40M -0.28%
01/27/2006 2,982.75 2,941.90 2,989.70 2,941.90 115.08M 1.44%
01/25/2006 2,940.35 2,908.75 2,949.10 2,871.25 97.13M 1.11%
01/24/2006 2,908.00 2,886.35 2,914.25 2,885.75 67.19M 0.83%
01/23/2006 2,884.05 2,900.30 2,900.30 2,870.95 65.13M -0.58%
01/20/2006 2,900.95 2,870.80 2,912.80 2,870.80 73.70M 1.05%
01/19/2006 2,870.85 2,811.10 2,875.95 2,811.10 69.43M 2.19%
01/18/2006 2,809.20 2,809.90 2,840.10 2,783.85 119.05M -0.70%
01/17/2006 2,829.10 2,833.80 2,861.25 2,820.65 95.10M -0.14%
01/16/2006 2,833.10 2,851.35 2,855.70 2,824.05 57.83M -0.61%
01/13/2006 2,850.55 2,851.40 2,878.35 2,846.70 66.17M -0.01%
01-12-2006 2,850.70 2,869.35 2,869.35 2,824.00 92.18M -0.70%
01-10-2006 2,870.80 2,910.15 2,913.05 2,865.60 71.12M -1.35%
01-09-2006 2,910.10 2,913.35 2,927.25 2,898.25 74.82M -0.13%
01-06-2006 2,914.00 2,899.85 2,921.70 2,877.25 83.35M 0.49%
01-05-2006 2,899.85 2,904.45 2,916.20 2,884.80 70.08M -0.16%
01-04-2006 2,904.40 2,883.00 2,909.35 2,883.00 82.02M 0.73%
01-03-2006 2,883.35 2,835.95 2,887.20 2,832.05 56.92M 1.67%
01-02-2006 2,835.95 2,836.80 2,849.45 2,825.40 51.92M -0.02%
12/30/2005 2,836.55 2,823.95 2,845.55 2,812.75 76.05M 0.52%
12/29/2005 2,821.95 2,792.75 2,829.40 2,792.75 79.24M 1.00%
12/28/2005 2,794.05 2,806.80 2,824.30 2,780.00 73.93M -0.42%
12/27/2005 2,805.90 2,746.25 2,812.60 2,725.70 58.76M 2.05%
12/26/2005 2,749.60 2,804.30 2,804.30 2,741.80 57.49M -1.97%
12/23/2005 2,804.85 2,835.70 2,857.00 2,799.70 65.18M -1.07%
12/22/2005 2,835.25 2,826.70 2,846.65 2,818.65 66.79M 0.44%
12/21/2005 2,822.90 2,826.45 2,847.30 2,799.45 123.43M -0.12%
12/20/2005 2,826.20 2,843.15 2,853.10 2,815.20 74.98M -0.58%
12/19/2005 2,842.60 2,808.35 2,846.00 2,803.45 77.02M 1.15%
12/16/2005 2,810.15 2,778.65 2,814.90 2,766.50 88.27M 1.14%
12/15/2005 2,778.55 2,805.20 2,821.50 2,763.35 92.70M -0.93%
12/14/2005 2,804.55 2,812.80 2,825.65 2,788.30 122.65M -0.28%
12/13/2005 2,812.30 2,776.80 2,815.30 2,764.65 93.13M 1.30%
12-12-2005 2,776.20 2,756.40 2,789.35 2,756.40 75.29M 0.72%
12-09-2005 2,756.45 2,706.75 2,761.10 2,698.00 76.48M 1.84%
12-08-2005 2,706.70 2,694.95 2,711.60 2,673.50 70.17M 0.51%
12-07-2005 2,693.00 2,662.30 2,697.10 2,662.30 66.55M 1.15%
12-06-2005 2,662.30 2,661.40 2,694.40 2,647.35 56.61M 0.07%
12-05-2005 2,660.50 2,697.60 2,710.65 2,654.35 62.68M -1.39%
12-02-2005 2,697.95 2,699.55 2,730.70 2,691.50 79.80M -0.04%
12-01-2005 2,698.95 2,651.60 2,705.00 2,641.95 74.05M 1.76%
11/30/2005 2,652.25 2,698.10 2,727.05 2,647.10 82.03M -1.71%
11/29/2005 2,698.30 2,712.35 2,713.90 2,679.90 78.58M -0.51%
11/28/2005 2,712.00 2,683.60 2,717.15 2,682.65 83.65M 1.06%
11/26/2005 2,683.45 2,664.85 2,686.50 2,664.70 25.54M 0.72%
11/25/2005 2,664.30 2,635.35 2,668.90 2,633.75 74.96M 1.11%
11/24/2005 2,635.00 2,608.90 2,643.70 2,608.70 98.40M 1.01%
11/23/2005 2,608.60 2,572.85 2,613.40 2,563.10 70.84M 1.39%
11/22/2005 2,572.85 2,603.25 2,614.00 2,567.05 67.63M -1.14%
11/21/2005 2,602.50 2,620.10 2,626.40 2,591.75 74.80M -0.67%
11/18/2005 2,620.05 2,604.00 2,632.35 2,595.15 81.69M 0.62%
11/17/2005 2,603.95 2,558.45 2,608.85 2,558.45 66.44M 0.82%
11/16/2005 2,582.75 2,559.45 2,585.95 2,559.45 59.71M 0.94%
11/14/2005 2,558.70 2,548.55 2,576.95 2,534.40 70.31M 0.39%
11-11-2005 2,548.65 2,500.85 2,551.40 2,500.85 72.47M 1.92%
 11-10-2005 2,500.70 2,489.10 2,504.75 2,480.85 64.92M 0.47%
11-09-2005 2,489.10 2,493.10 2,519.40 2,475.70 73.90M -0.14%
11-08-2005 2,492.65 2,463.65 2,502.90 2,460.00 79.72M 1.26%
11-07-2005 2,461.60 2,419.25 2,464.65 2,411.60 79.27M 1.76%
11-02-2005 2,419.05 2,386.45 2,423.80 2,367.75 82.54M 1.35%
11-01-2005 2,386.75 2,366.80 2,410.15 2,366.80 18.75M 0.67%
10/31/2005 2,370.95 2,314.85 2,373.40 2,314.20 69.80M 2.37%
10/28/2005 2,316.05 2,352.65 2,355.15 2,307.45 84.57M -1.57%
10/27/2005 2,352.90 2,408.95 2,416.45 2,338.60 125.29M -2.31%
10/26/2005 2,408.50 2,418.45 2,434.00 2,401.10 91.10M -0.40%
10/25/2005 2,418.20 2,394.95 2,444.60 2,390.85 85.09M 0.98%
10/24/2005 2,394.85 2,444.20 2,460.00 2,388.40 80.24M -2.00%
10/21/2005 2,443.75 2,397.85 2,447.85 2,384.05 97.46M 2.02%
10/20/2005 2,395.45 2,421.40 2,463.85 2,363.55 114.28M -0.70%
10/19/2005 2,412.45 2,467.80 2,467.85 2,394.95 93.29M -2.26%
10/18/2005 2,468.20 2,485.25 2,517.70 2,452.50 77.32M -0.68%
10/17/2005 2,485.15 2,488.40 2,498.60 2,459.50 77.00M 0.03%
10/14/2005 2,484.40 2,537.70 2,548.00 2,478.00 91.44M -2.08%
10/13/2005 2,537.30 2,584.40 2,589.35 2,529.05 95.74M -2.02%
10-11-2005 2,589.55 2,569.15 2,592.00 2,533.70 71.47M 0.88%
10-10-2005 2,566.85 2,577.10 2,595.15 2,561.00 61.31M -0.28%
10-07-2005 2,574.05 2,577.20 2,603.25 2,547.55 92.77M -0.20%
10-06-2005 2,579.15 2,643.80 2,643.80 2,571.30 107.14M -2.47%
10-05-2005 2,644.40 2,663.70 2,669.20 2,636.60 87.71M -0.71%
10-04-2005 2,663.35 2,630.00 2,667.05 2,629.60 76.75M 1.27%
10-03-2005 2,630.05 2,601.00 2,635.00 2,597.20 64.62M 1.10%
09/30/2005 2,601.40 2,607.90 2,623.05 2,567.75 88.16M -0.38%
09/29/2005 2,611.20 2,598.60 2,633.90 2,589.45 118.32M 0.51%
09/28/2005 2,598.05 2,574.45 2,602.95 2,559.85 75.64M 0.90%
09/27/2005 2,574.85 2,558.50 2,592.50 2,549.85 80.84M 0.68%
09/26/2005 2,557.35 2,477.85 2,560.85 2,477.85 61.92M 3.21%
09/23/2005 2,477.75 2,480.50 2,507.90 2,453.05 84.22M 0.05%
09/22/2005 2,476.50 2,567.85 2,580.40 2,465.85 103.32M -3.54%
09/21/2005 2,567.30 2,576.70 2,585.60 2,504.90 108.70M -0.42%
09/20/2005 2,578.00 2,567.20 2,582.80 2,546.60 77.24M 0.42%
09/19/2005 2,567.10 2,555.45 2,579.70 2,550.45 63.88M 0.58%
09/16/2005 2,552.35 2,524.90 2,555.10 2,519.05 63.66M 1.13%
09/15/2005 2,523.95 2,492.85 2,527.50 2,492.75 62.95M 1.26%
09/14/2005 2,492.45 2,500.40 2,514.75 2,476.00 82.09M -0.32%
09/13/2005 2,500.35 2,484.00 2,503.00 2,477.10 54.88M 0.65%
09-12-2005 2,484.15 2,455.85 2,486.35 2,455.85 44.83M 1.17%
09-09-2005 2,455.45 2,448.80 2,462.80 2,441.90 47.67M 0.04%
09-08-2005 2,454.45 2,429.00 2,456.90 2,429.00 46.07M 1.06%
09-06-2005 2,428.65 2,422.40 2,436.25 2,417.00 47.41M 0.24%
09-05-2005 2,422.95 2,417.10 2,439.55 2,414.95 50.52M 0.30%
09-02-2005 2,415.80 2,406.45 2,422.10 2,396.10 61.34M 0.42%
09-01-2005 2,405.75 2,384.70 2,412.35 2,382.90 59.76M 0.88%
08/31/2005 2,384.65 2,369.05 2,387.00 2,355.00 50.12M 0.71%
08/30/2005 2,367.75 2,337.80 2,373.80 2,337.75 46.97M 1.29%
08/29/2005 2,337.65 2,359.20 2,365.85 2,312.60 41.87M -0.82%
08/26/2005 2,357.05 2,354.60 2,368.05 2,340.20 47.58M 0.11%
08/25/2005 2,354.55 2,323.10 2,359.20 2,320.70 78.54M 1.38%
08/24/2005 2,322.50 2,326.10 2,334.90 2,300.45 68.32M -0.15%
08/23/2005 2,326.10 2,369.55 2,380.50 2,320.35 57.19M -1.76%
08/22/2005 2,367.85 2,383.45 2,403.45 2,355.75 55.93M -0.65%
08/19/2005 2,383.45 2,400.80 2,409.35 2,378.45 47.52M -0.21%
08/18/2005 2,388.45 2,404.65 2,426.65 2,380.70 63.48M -0.61%
08/17/2005 2,403.15 2,369.80 2,406.25 2,357.50 61.48M 1.41%
08/16/2005 2,369.80 2,361.65 2,379.40 2,356.85 59.05M 0.35%
08-12-2005 2,361.55 2,381.05 2,390.45 2,356.90 71.14M -0.81%
08-11-2005 2,380.90 2,358.90 2,387.30 2,355.50 93.59M 0.88%
08-10-2005 2,360.15 2,322.30 2,364.80 2,322.05 81.81M 1.79%
08-09-2005 2,318.70 2,324.75 2,342.20 2,303.10 93.65M -0.25%
08-08-2005 2,324.40 2,361.95 2,386.95 2,320.05 97.37M -1.56%
08-05-2005 2,361.20 2,367.35 2,377.10 2,355.95 114.26M -0.28%
08-04-2005 2,367.80 2,357.75 2,377.35 2,352.05 91.95M 0.46%
08-03-2005 2,357.00 2,359.10 2,377.00 2,345.20 102.04M 0.14%
08-02-2005 2,353.65 2,321.90 2,357.15 2,319.75 81.64M 1.54%
08-01-2005 2,318.05 2,312.05 2,329.90 2,294.25 59.15M 0.25%
07/29/2005 2,312.30 2,318.05 2,332.55 2,280.85 111.82M -0.29%
07/27/2005 2,319.10 2,304.25 2,324.00 2,292.85 70.68M 0.69%
07/26/2005 2,303.15 2,289.25 2,307.10 2,279.80 98.68M 0.50%
07/25/2005 2,291.75 2,266.65 2,293.95 2,266.65 81.36M 1.15%
07/22/2005 2,265.60 2,231.00 2,268.55 2,223.15 57.71M 1.57%
07/21/2005 2,230.50 2,240.95 2,251.85 2,221.20 60.77M -0.51%
07/20/2005 2,241.90 2,236.90 2,252.00 2,236.90 56.89M 0.21%
07/19/2005 2,237.30 2,234.25 2,246.70 2,227.20 51.11M 0.15%
07/18/2005 2,234.00 2,212.95 2,248.70 2,212.95 55.02M 0.97%
07/15/2005 2,212.55 2,185.10 2,216.50 2,181.85 57.48M 1.26%
07/14/2005 2,185.10 2,204.40 2,212.55 2,178.60 65.04M -0.86%
07/13/2005 2,204.05 2,221.45 2,234.15 2,200.05 74.23M -0.75%
07-12-2005 2,220.80 2,219.10 2,233.20 2,191.70 71.61M 0.09%
07-11-2005 2,218.85 2,195.55 2,224.65 2,195.55 54.41M 1.03%
07-08-2005 2,196.20 2,183.55 2,210.70 2,179.05 48.32M 0.77%
07-07-2005 2,179.40 2,228.30 2,235.80 2,171.25 60.52M -2.19%
07-06-2005 2,228.20 2,211.35 2,232.65 2,211.30 51.43M 0.79%
07-05-2005 2,210.75 2,231.20 2,238.60 2,205.10 55.52M -0.89%
07-04-2005 2,230.65 2,212.05 2,232.20 2,211.40 49.16M 0.85%
07-01-2005 2,211.90 2,220.45 2,220.55 2,198.90 54.59M -0.39%
06/30/2005 2,220.60 2,191.55 2,226.15 2,189.45 82.21M 1.32%
06/29/2005 2,191.65 2,170.20 2,194.25 2,162.00 58.64M 1.00%
06/28/2005 2,169.85 2,199.80 2,206.80 2,165.90 73.42M -1.36%
06/27/2005 2,199.80 2,194.35 2,219.65 2,188.15 93.01M 0.25%
06/24/2005 2,194.35 2,184.00 2,204.45 2,162.95 57.56M 0.48%
06/23/2005 2,183.85 2,187.35 2,192.10 2,174.05 62.65M -0.16%
06/22/2005 2,187.35 2,167.80 2,196.45 2,167.35 87.46M 0.80%
06/21/2005 2,170.00 2,144.75 2,173.25 2,140.15 68.99M 1.20%
06/20/2005 2,144.35 2,130.80 2,150.25 2,124.65 92.37M 0.99%
06/17/2005 2,123.40 2,123.60 2,131.75 2,103.90 43.86M -0.01%
06/16/2005 2,123.70 2,128.30 2,135.10 2,114.55 65.29M -0.23%
06/15/2005 2,128.65 2,110.50 2,131.95 2,110.35 44.58M 0.77%
06/14/2005 2,112.35 2,103.65 2,113.85 2,098.70 38.61M 0.46%
06/13/2005 2,102.75 2,090.70 2,106.65 2,081.70 38.79M 0.58%
06-10-2005 2,090.60 2,103.45 2,133.10 2,086.30 49.03M -0.60%
06-09-2005 2,103.20 2,112.25 2,118.65 2,097.55 53.92M -0.44%
06-08-2005 2,112.40 2,094.70 2,115.25 2,094.05 49.63M 0.68%
06-07-2005 2,098.15 2,091.95 2,102.85 2,084.35 36.01M 0.26%
06-06-2005 2,092.80 2,092.00 2,109.10 2,087.40 42.75M 0.02%
06-04-2005 2,092.35 2,094.10 2,098.10 2,087.00 22.47M -0.09%
06-03-2005 2,094.25 2,064.10 2,097.25 2,061.35 52.18M 1.43%
06-02-2005 2,064.65 2,087.85 2,093.45 2,062.55 50.47M -1.10%
06-01-2005 2,087.55 2,087.80 2,097.60 2,081.20 58.90M 0.00%
05/31/2005 2,087.55 2,072.50 2,091.75 2,066.55 45.87M 0.73%
05/30/2005 2,072.40 2,076.55 2,086.85 2,064.85 54.67M -0.19%
05/27/2005 2,076.40 2,073.25 2,099.35 2,069.50 73.79M 0.08%
05/26/2005 2,074.70 2,043.50 2,078.65 2,025.65 88.19M 1.51%
05/25/2005 2,043.85 2,028.55 2,047.45 2,019.00 76.58M 0.75%
05/24/2005 2,028.60 2,016.00 2,031.90 2,009.55 56.76M 0.73%
05/23/2005 2,013.90 1,992.10 2,019.35 1,991.70 37.69M 1.08%
05/20/2005 1,992.40 1,991.85 1,998.20 1,975.95 41.64M 0.08%
05/19/2005 1,990.85 1,983.15 2,008.35 1,983.15 42.63M 0.41%
05/18/2005 1,982.75 1,990.65 1,990.95 1,964.65 51.57M -0.40%
05/17/2005 1,990.80 2,013.10 2,024.60 1,984.75 48.67M -1.08%
05/16/2005 2,012.60 1,991.50 2,014.95 1,989.70 38.02M 1.22%
05/13/2005 1,988.30 1,992.50 1,992.75 1,978.90 36.65M -0.24%
05-12-2005 1,993.15 1,985.95 1,999.85 1,981.95 36.13M 0.36%
05-11-2005 1,985.95 1,990.55 1,991.85 1,975.05 44.57M -0.42%
05-10-2005 1,994.30 2,001.00 2,007.80 1,989.10 56.04M -0.32%
05-09-2005 2,000.75 1,978.05 2,003.15 1,978.05 51.49M 1.18%
05-06-2005 1,977.50 1,962.30 1,984.40 1,947.30 52.72M 0.72%
05-05-2005 1,963.30 1,942.60 1,973.35 1,942.05 53.02M 1.07%
05-04-2005 1,942.60 1,920.50 1,944.45 1,920.15 48.18M 1.14%
05-03-2005 1,920.70 1,916.95 1,940.10 1,911.00 51.92M 0.21%
05-02-2005 1,916.75 1,903.10 1,925.60 1,898.15 60.56M 0.75%
04/29/2005 1,902.50 1,943.20 1,943.20 1,896.30 64.31M -2.00%
04/28/2005 1,941.30 1,935.65 1,950.25 1,921.05 82.33M 0.30%
04/27/2005 1,935.40 1,959.45 1,962.20 1,930.35 62.04M -1.11%
04/26/2005 1,957.10 1,971.05 1,972.85 1,951.80 51.30M -0.70%
04/25/2005 1,970.95 1,968.45 1,974.20 1,952.40 53.65M 0.18%
04/22/2005 1,967.35 1,950.60 1,972.95 1,950.00 55.29M 0.96%
04/21/2005 1,948.55 1,930.50 1,950.00 1,911.40 58.53M 0.98%
04/20/2005 1,929.70 1,908.50 1,941.85 1,902.90 74.60M 1.06%
04/19/2005 1,909.40 1,927.90 1,961.15 1,902.80 61.37M -0.95%
04/18/2005 1,927.80 1,955.50 1,959.25 1,914.85 70.75M -1.46%
04/15/2005 1,956.30 2,022.50 2,022.50 1,952.75 64.72M -3.41%
04/13/2005 2,025.45 2,024.90 2,038.85 2,018.10 44.91M 0.02%
04-12-2005 2,024.95 2,002.75 2,027.80 2,002.75 35.57M 0.83%
04-11-2005 2,008.20 2,032.75 2,033.00 2,001.85 38.49M -1.13%
04-08-2005 2,031.20 2,053.05 2,057.50 2,024.80 42.15M -1.05%
04-07-2005 2,052.85 2,069.15 2,084.90 2,048.05 48.15M -0.79%
 04-06-2005 2,069.30 2,054.00 2,073.10 2,051.30 53.94M 0.82%
04-05-2005 2,052.55 2,063.20 2,077.95 2,043.70 54.69M -0.53%
04-04-2005 2,063.40 2,067.65 2,076.60 2,054.90 64.43M -0.21%
04-01-2005 2,067.65 2,035.90 2,071.20 2,024.25 63.21M 1.57%
03/31/2005 2,035.65 1,994.50 2,043.60 1,994.50 91.75M 2.10%
03/30/2005 1,993.70 1,983.65 2,000.45 1,971.15 69.95M 0.50%
03/29/2005 1,983.85 2,029.40 2,032.65 1,971.55 69.69M -2.25%
03/28/2005 2,029.45 2,015.75 2,046.85 2,015.25 51.85M 0.70%
03/24/2005 2,015.40 2,026.60 2,042.45 2,007.35 70.93M -0.54%
03/23/2005 2,026.40 2,061.20 2,067.45 2,019.85 91.45M -1.71%
03/22/2005 2,061.60 2,096.75 2,099.00 2,056.50 57.63M -1.67%
03/21/2005 2,096.60 2,117.95 2,124.80 2,089.35 62.13M -0.60%
03/18/2005 2,109.15 2,097.75 2,112.25 2,077.20 83.95M 0.51%
03/17/2005 2,098.50 2,123.95 2,126.55 2,090.45 62.05M -1.27%
03/16/2005 2,125.55 2,129.35 2,158.90 2,121.10 75.51M -0.16%
03/15/2005 2,128.95 2,146.55 2,151.35 2,122.00 60.05M -0.81%
03/14/2005 2,146.35 2,153.80 2,164.15 2,140.90 73.88M -0.36%
03-11-2005 2,154.00 2,167.70 2,182.10 2,148.70 70.47M -0.62%
03-10-2005 2,167.40 2,160.85 2,170.20 2,145.75 61.89M 0.31%
03-09-2005 2,160.80 2,169.10 2,183.45 2,141.35 81.07M -0.38%
03-08-2005 2,168.95 2,160.65 2,173.85 2,154.00 78.38M 0.41%
03-07-2005 2,160.10 2,148.25 2,166.85 2,143.05 86.79M 0.56%
03-04-2005 2,148.15 2,129.10 2,152.75 2,129.10 78.28M 0.91%
03-03-2005 2,128.85 2,093.40 2,132.75 2,093.35 84.30M 1.70%
03-02-2005 2,093.25 2,084.60 2,096.35 2,080.55 78.60M 0.42%
03-01-2005 2,084.40 2,103.10 2,115.10 2,073.80 71.29M -0.90%
02/28/2005 2,103.25 2,061.20 2,106.20 2,047.70 103.14M 2.05%
02/25/2005 2,060.90 2,057.30 2,081.85 2,051.20 66.31M 0.27%
02/24/2005 2,055.30 2,057.75 2,070.50 2,052.40 76.50M -0.09%
02/23/2005 2,057.10 2,058.70 2,065.15 2,051.35 52.49M -0.06%
02/22/2005 2,058.40 2,043.40 2,061.65 2,036.60 51.90M 0.74%
02/21/2005 2,043.20 2,055.15 2,065.75 2,039.90 46.92M -0.60%
02/18/2005 2,055.55 2,062.45 2,076.70 2,048.85 63.67M -0.31%
02/17/2005 2,061.90 2,069.10 2,069.15 2,045.85 63.85M -0.33%
02/16/2005 2,068.80 2,090.00 2,103.40 2,059.45 68.53M -1.01%
02/15/2005 2,089.95 2,098.25 2,101.60 2,081.20 60.94M -0.40%
02/14/2005 2,098.25 2,083.05 2,110.15 2,083.05 86.45M 0.78%
02-11-2005 2,082.05 2,063.35 2,084.50 2,063.35 84.99M 0.91%
02-10-2005 2,063.35 2,070.10 2,075.10 2,049.85 69.89M -0.32%
02-09-2005 2,070.00 2,055.20 2,077.70 2,055.20 68.24M 0.72%
02-08-2005 2,055.15 2,055.00 2,065.00 2,043.60 74.19M 0.00%
02-07-2005 2,055.10 2,097.45 2,098.00 2,049.85 62.13M -1.10%