0

#NAME? VNINDEX THAY ĐỔI % PDR THAY ĐỔI %

4-Jun-25 1345.74 (0.00) 18450.00 0.5% E(rm) daily 0.000411

03/06/2025 1347.25 0.01 18350.00 0.5% E(rm) yearly 0.162
02/06/2025 1336.3 0.00 18250.00 6.7% BETA 0.81834034027
30/05/2025 1332.6 (0.01) 17100.00 -2.6% BETA ĐIỀU CHỈNH 0.87889356018
29/05/2025 1341.86 (0.00) 17550.00 1.4% RF 2.91%
28/05/2025 1341.87 0.00 17300.00 -1.7% CAPM 0.146
27/05/2025 1339.81 0.01 17600.00 6.7% E(Rt) daily 0.000406494
26/05/2025 1332.51 0.01 16500.00 2.5% E(Rt) yearly 0.15990738611
23/05/2025 1314.46 0.00 16100.00 -1.8%
22/05/2025 1313.84 (0.01) 16400.00 -2.1%
21/05/2025 1323.05 0.01 16750.00 0.6%
20/05/2025 1315.15 0.01 16650.00 -0.3%
19/05/2025 1296.29 (0.00) 16700.00 1.2%
16/05/2025 1301.39 (0.01) 16500.00 -1.8%
15/05/2025 1313.2 0.00 16800.00 0.0%
14/05/2025 1309.73 0.01 16800.00 1.8%
13/05/2025 1293.43 0.01 16500.00 -0.3%
12/05/2025 1283.26 0.01 16550.00 -0.6%
09/05/2025 1267.3 (0.00) 16650.00 0.3%
08/05/2025 1269.8 0.02 16600.00 0.0%
07/05/2025 1250.37 0.01 16600.00 2.8%
06/05/2025 1241.95 0.00 16150.00 3.2%
05/05/2025 1240.05 0.01 15650.00 1.6%
29/04/2025 1226.3 (0.00) 15400.00 -1.9%
28/04/2025 1226.8 (0.00) 15700.00 0.0%
25/04/2025 1229.23 0.00 15700.00 -1.3%
24/04/2025 1223.35 0.01 15900.00 1.9%
23/04/2025 1211 0.01 15600.00 2.0%
22/04/2025 1197.13 (0.01) 15300.00 -6.7%
21/04/2025 1207.07 (0.01) 16400.00 0.0%
18/04/2025 1219.12 0.00 16400.00 -0.9%
17/04/2025 1217.25 0.01 16550.00 0.3%
16/04/2025 1210.3 (0.01) 16500.00 0.0%
15/04/2025 1227.79 (0.01) 16500.00 -3.8%
14/04/2025 1241.44 0.02 17150.00 0.9%
11/04/2025 1222.46 0.05 17000.00 5.6%
10/04/2025 1168.34 0.07 16100.00 7.0%
09/04/2025 1094.3 (0.03) 15050.00 -6.8%
08/04/2025 1132.79 (0.06) 16150.00 -6.9%
04/04/2025 1210.67 (0.02) 17350.00 -4.4%
03/04/2025 1229.84 (0.07) 18150.00 -6.9%
02/04/2025 1317.83 0.00 19500.00 0.3%
01/04/2025 1317.33 0.01 19450.00 0.5%
31/03/2025 1306.86 (0.01) 19350.00 0.3%
28/03/2025 1317.46 (0.00) 19300.00 -1.5%
27/03/2025 1323.81 (0.00) 19600.00 -1.0%
26/03/2025 1326.09 (0.00) 19800.00 -1.5%
25/03/2025 1331.92 0.00 20100.00 0.5%
24/03/2025 1330.32 0.01 20000.00 -1.5%
21/03/2025 1321.88 (0.00) 20300.00 0.5%
20/03/2025 1323.93 (0.00) 20200.00 -1.7%
19/03/2025 1324.63 (0.00) 20550.00 0.2%
18/03/2025 1330.97 (0.00) 20500.00 -1.4%
17/03/2025 1336.26 0.01 20800.00 3.0%
14/03/2025 1326.15 (0.00) 20200.00 2.0%
13/03/2025 1326.27 (0.01) 19800.00 -3.4%
12/03/2025 1334.41 0.00 20500.00 -0.5%
11/03/2025 1332.54 0.00 20600.00 1.0%
10/03/2025 1330.28 0.00 20400.00 0.5%
07/03/2025 1326.05 0.01 20300.00 1.5%
06/03/2025 1318.22 0.01 20000.00 2.3%
05/03/2025 1304.71 (0.01) 19550.00 -2.7%
04/03/2025 1311.91 0.00 20100.00 0.0%
03/03/2025 1309.37 0.00 20100.00 1.0%
28/02/2025 1305.36 (0.00) 19900.00 0.5%
27/02/2025 1307.8 0.00 19800.00 3.1%
26/02/2025 1302.96 (0.00) 19200.00 -1.3%
25/02/2025 1303.16 (0.00) 19450.00 0.5%
24/02/2025 1304.56 0.01 19350.00 1.0%
21/02/2025 1296.75 0.00 19150.00 -1.3%
20/02/2025 1292.98 0.00 19400.00 -0.8%
19/02/2025 1288.56 0.01 19550.00 1.8%
18/02/2025 1278.14 0.00 19200.00 0.5%
17/02/2025 1272.72 (0.00) 19100.00 0.0%
14/02/2025 1276.08 0.00 19100.00 0.8%
13/02/2025 1270.35 0.00 18950.00 1.1%
12/02/2025 1266.91 (0.00) 18750.00 -0.8%
11/02/2025 1268.45 0.00 18900.00 0.5%
10/02/2025 1263.26 (0.01) 18800.00 -3.3%
07/02/2025 1275.2 0.00 19450.00 -1.8%
06/02/2025 1271.48 0.00 19800.00 0.3%
05/02/2025 1269.61 0.00 19750.00 3.7%
04/02/2025 1264.68 0.01 19050.00 1.9%
03/02/2025 1253.03 (0.01) 18700.00 -2.1%
24/01/2025 1265.05 0.00 19100.00 2.7%
23/01/2025 1259.63 0.01 18600.00 1.4%
22/01/2025 1242.53 (0.00) 18350.00 -0.3%
21/01/2025 1246.09 (0.00) 18400.00 -2.1%
20/01/2025 1249.55 0.00 18800.00 -0.3%
17/01/2025 1249.11 0.01 18850.00 1.3%
16/01/2025 1242.36 0.00 18600.00 -1.1%
15/01/2025 1236.18 0.01 18800.00 2.2%
14/01/2025 1229.07 (0.01) 18400.00 -1.9%
13/01/2025 1235.65 0.00 18750.00 3.9%
10/01/2025 1230.48 (0.01) 18050.00 -5.0%
09/01/2025 1245.77 (0.00) 19000.00 -1.6%
08/01/2025 1251.02 0.00 19300.00 2.4%
07/01/2025 1246.95 0.00 18850.00 -3.8%
06/01/2025 1246.35 (0.01) 19600.00 -4.2%
03/01/2025 1254.59 (0.01) 20450.00 -1.2%
02/01/2025 1269.71 0.00 20700.00 0.0%
31/12/2024 1266.78 (0.00) 20700.00 -1.4%
30/12/2024 1272.02 (0.00) 21000.00 1.9%
27/12/2024 1275.14 0.00 20600.00 -0.7%
26/12/2024 1272.87 (0.00) 20750.00 1.5%
25/12/2024 1274.04 0.01 20450.00 1.2%
24/12/2024 1260.36 (0.00) 20200.00 -2.9%
23/12/2024 1262.76 0.00 20800.00 -1.0%
20/12/2024 1257.5 0.00 21000.00 -0.2%
19/12/2024 1254.67 (0.01) 21050.00 -2.5%
18/12/2024 1266 0.00 21600.00 1.4%
17/12/2024 1261.72 (0.00) 21300.00 -0.9%
16/12/2024 1263.79 0.00 21500.00 0.0%
13/12/2024 1262.57 (0.00) 21500.00 -0.7%
12/12/2024 1267.35 (0.00) 21650.00 -0.9%
11/12/2024 1268.86 (0.00) 21850.00 -0.7%
10/12/2024 1272.07 (0.00) 22000.00 -0.9%
09/12/2024 1273.84 0.00 22200.00 0.9%
06/12/2024 1270.14 0.00 22000.00 0.9%
05/12/2024 1267.53 0.02 21800.00 6.9%
04/12/2024 1240.41 (0.01) 20400.00 -1.4%
03/12/2024 1249.83 (0.00) 20700.00 -0.7%
02/12/2024 1251.21 0.00 20850.00 -1.7%
29/11/2024 1250.46 0.01 21200.00 0.2%
28/11/2024 1242.11 0.00 21150.00 -0.7%
27/11/2024 1241.97 (0.00) 21300.00 0.0%
26/11/2024 1242.13 0.01 21300.00 1.7%
25/11/2024 1234.7 0.01 20950.00 1.0%
22/11/2024 1228.1 (0.00) 20750.00 -1.4%
21/11/2024 1228.33 0.01 21050.00 0.7%
20/11/2024 1216.54 0.01 20900.00 4.0%
19/11/2024 1205.15 (0.01) 20100.00 -0.7%
18/11/2024 1217.12 (0.00) 20250.00 1.5%
15/11/2024 1218.57 (0.01) 19950.00 -2.7%
14/11/2024 1231.89 (0.01) 20500.00 -2.8%
13/11/2024 1246.04 0.00 21100.00 1.9%
12/11/2024 1244.82 (0.00) 20700.00 -0.7%
11/11/2024 1250.32 (0.00) 20850.00 -2.3%
08/11/2024 1252.56 (0.01) 21350.00 -1.6%
07/11/2024 1259.75 (0.00) 21700.00 1.9%
06/11/2024 1261.28 0.01 21300.00 0.7%
05/11/2024 1245.76 0.00 21150.00 1.0%
04/11/2024 1244.71 (0.01) 20950.00 0.2%
01/11/2024 1254.89 (0.01) 20900.00 -0.7%
31/10/2024 1264.48 0.00 21050.00 -0.9%
30/10/2024 1258.63 (0.00) 21250.00 0.5%
29/10/2024 1261.78 0.01 21150.00 -2.1%
28/10/2024 1254.77 0.00 21600.00 -0.2%
25/10/2024 1252.72 (0.00) 21650.00 1.4%
24/10/2024 1257.41 (0.01) 21350.00 -1.2%
23/10/2024 1270.9 0.00 21600.00 3.3%
22/10/2024 1269.89 (0.01) 20900.00 1.5%
21/10/2024 1279.77 (0.00) 20600.00 -1.4%
18/10/2024 1285.46 (0.00) 20900.00 -0.7%
17/10/2024 1286.52 0.01 21050.00 6.9%
16/10/2024 1279.48 (0.00) 19700.00 -2.0%
15/10/2024 1281.08 (0.00) 20100.00 -3.8%
14/10/2024 1286.34 (0.00) 20900.00 -1.6%
11/10/2024 1288.39 0.00 21250.00 2.2%
10/10/2024 1286.36 0.00 20800.00 -1.7%
09/10/2024 1281.85 0.01 21150.00 0.5%
08/10/2024 1271.98 0.00 21050.00 0.0%
07/10/2024 1269.93 (0.00) 21050.00 1.2%
04/10/2024 1270.6 (0.01) 20800.00 1.0%
03/10/2024 1278.1 (0.01) 20600.00 -2.8%
02/10/2024 1287.84 (0.00) 21200.00 -5.6%
01/10/2024 1292.2 0.00 22450.00 -0.2%
30/09/2024 1287.94 (0.00) 22500.00 -1.3%
27/09/2024 1290.92 (0.00) 22800.00 0.0%
26/09/2024 1291.49 0.00 22800.00 -1.5%
25/09/2024 1287.48 0.01 23150.00 2.7%
24/09/2024 1276.99 0.01 22550.00 1.6%
23/09/2024 1268.48 (0.00) 22200.00 0.0%
20/09/2024 1272.04 0.00 22200.00 -0.9%
19/09/2024 1271.27 0.01 22400.00 3.0%
18/09/2024 1264.9 0.00 21750.00 0.0%
17/09/2024 1258.95 0.02 21750.00 5.1%
16/09/2024 1239.26 (0.01) 20700.00 -3.7%
13/09/2024 1251.71 (0.00) 21500.00 1.7%
12/09/2024 1256.35 0.00 21150.00 0.0%
11/09/2024 1253.27 (0.00) 21150.00 1.2%
10/09/2024 1255.23 (0.01) 20900.00 -3.7%
09/09/2024 1267.73 (0.00) 21700.00 0.5%
06/09/2024 1273.96 0.00 21600.00 -1.1%
05/09/2024 1268.21 (0.01) 21850.00 -2.5%
04/09/2024 1275.8 (0.01) 22400.00 3.9%
30/08/2024 1283.87 0.00 21550.00 0.5%
29/08/2024 1281.47 0.00 21450.00 -2.1%
28/08/2024 1281.44 0.00 21900.00 0.7%
27/08/2024 1280.56 0.00 21750.00 -0.7%
26/08/2024 1280.02 (0.00) 21900.00 1.4%
23/08/2024 1285.32 0.00 21600.00 0.9%
22/08/2024 1282.78 (0.00) 21400.00 1.9%
21/08/2024 1284.05 0.01 21000.00 2.7%
20/08/2024 1272.55 0.01 20450.00 6.8%
19/08/2024 1261.62 0.01 19150.00 1.9%
16/08/2024 1252.23 0.02 18800.00 6.8%
15/08/2024 1223.56 (0.01) 17600.00 -1.7%
14/08/2024 1230.36 (0.00) 17900.00 -1.4%
13/08/2024 1230.42 0.00 18150.00 3.7%
12/08/2024 1230.28 0.01 17500.00 -1.1%
09/08/2024 1223.64 0.01 17700.00 2.3%
08/08/2024 1208.32 (0.01) 17300.00 -2.8%
07/08/2024 1215.88 0.00 17800.00 1.7%
06/08/2024 1210.28 0.02 17500.00 2.9%
05/08/2024 1188.07 (0.04) 17000.00 -5.6%
02/08/2024 1236.6 0.01 18000.00 1.7%
01/08/2024 1226.96 (0.02) 17700.00 -6.8%
31/07/2024 1251.51 0.01 19000.00 0.0%
30/07/2024 1245.06 (0.00) 19000.00 -2.8%
29/07/2024 1246.6 0.00 19550.00 -1.5%
26/07/2024 1242.11 0.01 19850.00 -1.0%
25/07/2024 1233.19 (0.00) 20050.00 -0.7%
24/07/2024 1238.47 0.01 20200.00 3.9%
23/07/2024 1231.81 (0.02) 19450.00 -3.2%
22/07/2024 1254.64 (0.01) 20100.00 -0.7%
19/07/2024 1264.78 (0.01) 20250.00 -4.0%
18/07/2024 1274.44 0.00 21100.00 0.7%
17/07/2024 1268.66 (0.01) 20950.00 -6.5%
16/07/2024 1281.18 0.00 22400.00 -3.2%
15/07/2024 1279.82 (0.00) 23150.00 -0.9%
12/07/2024 1280.75 (0.00) 23350.00 -1.3%
11/07/2024 1283.8 (0.00) 23650.00 2.4%
10/07/2024 1285.94 (0.01) 23100.00 -0.9%
09/07/2024 1293.71 0.01 23300.00 1.1%
08/07/2024 1283.56 0.00 23050.00 -2.9%
05/07/2024 1283.04 0.00 23750.00 -1.5%
04/07/2024 1279.89 0.00 24100.00 -0.6%
03/07/2024 1276.85 0.01 24250.00 -1.0%
02/07/2024 1269.79 0.01 24500.00 2.1%
01/07/2024 1254.56 0.01 24000.00 1.3%
28/06/2024 1245.32 (0.01) 23700.00 -2.5%
27/06/2024 1259.09 (0.00) 24300.00 1.3%
26/06/2024 1261.24 0.00 24000.00 -0.8%
25/06/2024 1256.56 0.00 24200.00 0.0%
24/06/2024 1254.12 (0.02) 24200.00 0.4%
21/06/2024 1282.02 (0.00) 24100.00 -1.4%
20/06/2024 1282.3 0.00 24450.00 -0.4%
19/06/2024 1279.79 0.00 24550.00 -1.4%
18/06/2024 1279.5 0.00 24900.00 -0.4%
17/06/2024 1274.77 (0.00) 25000.00 -2.3%
14/06/2024 1279.91 (0.02) 25600.00 -2.7%
13/06/2024 1301.51 0.00 26300.00 1.9%
12/06/2024 1300.19 0.01 25800.00 1.8%
11/06/2024 1284.41 (0.00) 25350.00 -0.6%
10/06/2024 1290.67 0.00 25500.00 -0.4%
07/06/2024 1287.58 0.00 25600.00 -0.6%
06/06/2024 1283.56 (0.00) 25750.00 -0.2%
05/06/2024 1284.35 0.00 25800.00 0.0%
04/06/2024 1283.52 0.00 25800.00 -0.8%
03/06/2024 1280 0.01 26000.00 3.2%
31/05/2024 1261.72 (0.00) 25200.00 0.8%
30/05/2024 1266.32 (0.00) 25000.00 -1.6%
29/05/2024 1272.64 (0.01) 25400.00 -0.8%
28/05/2024 1281.73 0.01 25600.00 0.6%
27/05/2024 1267.68 0.00 25450.00 -1.9%
24/05/2024 1261.93 (0.01) 25950.00 -2.3%
23/05/2024 1281.03 0.01 26550.00 0.2%
22/05/2024 1266.91 (0.01) 26500.00 3.9%
21/05/2024 1277.14 (0.00) 25500.00 -1.2%
20/05/2024 1277.58 0.00 25800.00 -1.0%
17/05/2024 1273.11 0.00 26050.00 1.0%
16/05/2024 1268.78 0.01 25800.00 1.2%
15/05/2024 1254.39 0.01 25500.00 0.8%
14/05/2024 1243.28 0.00 25300.00 -0.8%
13/05/2024 1240.18 (0.00) 25500.00 1.2%
10/05/2024 1244.7 (0.00) 25200.00 3.9%
09/05/2024 1248.64 (0.00) 24257.70 -1.1%
08/05/2024 1250.46 0.00 24528.70 -1.6%
07/05/2024 1248.63 0.01 24935.30 -1.1%
06/05/2024 1241.58 0.02 25206.30 3.5%
03/05/2024 1221.03 0.00 24348.00 2.7%
02/05/2024 1216.36 0.01 23715.60 -0.8%
26/04/2024 1209.52 0.00 23896.30 -0.9%
25/04/2024 1204.97 (0.00) 24122.20 -1.3%
24/04/2024 1205.61 0.02 24438.40 6.9%
23/04/2024 1177.4 (0.01) 22857.30 -5.1%
22/04/2024 1190.22 0.01 24077.00 1.7%
19/04/2024 1174.85 (0.02) 23670.40 -6.4%
17/04/2024 1193.01 (0.02) 25296.70 -3.9%
16/04/2024 1215.68 (0.00) 26335.60 -2.0%
15/04/2024 1216.61 (0.05) 26877.70 -6.9%
12/04/2024 1276.6 0.01 28865.30 1.1%
11/04/2024 1258.2 (0.00) 28549.10 0.0%
10/04/2024 1258.56 (0.00) 28549.10 -1.9%
09/04/2024 1262.82 0.01 29091.20 1.1%
08/04/2024 1250.35 (0.00) 28774.90 -1.1%
05/04/2024 1255.11 (0.01) 29091.20 -0.9%
04/04/2024 1268.25 (0.00) 29362.20 0.8%
03/04/2024 1271.47 (0.01) 29136.30 -2.1%
02/04/2024 1287.04 0.00 29768.70 0.3%
01/04/2024 1281.52 (0.00) 29678.40 3.1%
29/03/2024 1284.09 (0.00) 28774.90 -0.8%
28/03/2024 1290.18 0.01 29000.80 0.0%
27/03/2024 1283.09 0.00 29000.80 0.3%
26/03/2024 1282.21 0.01 28910.50 1.7%
25/03/2024 1267.86 (0.01) 28413.60 -0.2%
22/03/2024 1281.8 0.00 28458.70 2.4%
21/03/2024 1276.42 0.01 27781.10 7.0%
20/03/2024 1260.08 0.01 25974.20 0.2%
19/03/2024 1242.46 (0.00) 25929.10 -1.4%
18/03/2024 1243.56 (0.02) 26290.50 3.6%
15/03/2024 1263.78 (0.00) 25387.00 0.0%
14/03/2024 1264.26 (0.00) 25387.00 -0.2%
13/03/2024 1270.51 0.02 25432.20 2.6%
12/03/2024 1245 0.01 24799.80 0.2%
11/03/2024 1235.49 (0.01) 24754.60 -2.1%
08/03/2024 1247.35 (0.02) 25296.70 -2.3%
07/03/2024 1268.46 0.00 25883.90 1.1%
06/03/2024 1262.73 (0.01) 25612.90 -2.2%
05/03/2024 1269.98 0.01 26200.10 -1.2%
04/03/2024 1261.41 0.00 26516.30 1.2%
01/03/2024 1258.28 0.00 26200.10 0.0%
29/02/2024 1252.73 (0.00) 26200.10 1.0%
28/02/2024 1254.55 0.01 25929.10 -0.5%
27/02/2024 1237.46 0.01 26064.60 2.1%
26/02/2024 1224.17 0.01 25522.50 0.9%
23/02/2024 1212 (0.01) 25296.70 -3.8%
22/02/2024 1227.31 (0.00) 26290.50 -1.4%
21/02/2024 1230.04 (0.00) 26651.80 0.0%
20/02/2024 1230.06 0.00 26651.80 0.5%
19/02/2024 1224.97 0.01 26516.30 -1.2%
16/02/2024 1209.7 0.01 26832.50 0.0%
15/02/2024 1202.5 0.00 26832.50 -1.2%
07/02/2024 1198.53 0.01 27148.70 0.3%
06/02/2024 1188.48 0.00 27058.40 0.8%
05/02/2024 1186.06 0.01 26832.50 0.7%
02/02/2024 1172.55 (0.00) 26651.80 4.4%
01/02/2024 1173.02 0.01 25522.50 0.9%
31/01/2024 1164.31 (0.01) 25296.70 -1.6%
30/01/2024 1179.65 0.00 25703.20 0.9%
29/01/2024 1175.69 0.00 25477.30 -1.1%
26/01/2024 1175.67 0.00 25748.40 2.9%
25/01/2024 1170.37 (0.00) 25025.60 0.4%
24/01/2024 1172.97 (0.00) 24935.30 -0.7%
23/01/2024 1177.5 (0.00) 25116.00 -0.7%
22/01/2024 1182.86 0.00 25296.70 1.4%
19/01/2024 1181.5 0.01 24935.30 -1.3%
18/01/2024 1169.06 0.01 25251.50 1.3%
17/01/2024 1162.53 (0.00) 24935.30 -0.2%
16/01/2024 1163.12 0.01 24980.40 2.4%
15/01/2024 1154.12 (0.00) 24393.20 -2.2%
12/01/2024 1154.7 (0.01) 24935.30 -0.7%
11/01/2024 1162.22 0.00 25116.00 -0.7%
10/01/2024 1161.54 0.00 25296.70 -2.1%
09/01/2024 1158.59 (0.00) 25838.70 1.6%
08/01/2024 1160.19 0.00 25432.20 2.0%
05/01/2024 1154.68 0.00 24935.30 0.4%
04/01/2024 1150.72 0.01 24844.90 0.0%
03/01/2024 1144.17 0.01 24844.90 1.9%
02/01/2024 1131.72 0.00 24393.20 -3.1%
29/12/2023 1129.93 0.00 25161.10 0.5%
28/12/2023 1128.93 0.01 25025.60 0.2%
27/12/2023 1121.99 (0.00) 24980.40 -0.5%
26/12/2023 1122.25 0.00 25116.00 0.9%
25/12/2023 1117.66 0.01 24890.10 2.8%
22/12/2023 1103.06 0.00 24212.50 1.5%
21/12/2023 1102.43 0.00 23851.10 0.0%
20/12/2023 1100.76 0.00 23851.10 -0.4%
19/12/2023 1096.3 0.00 23941.50 0.8%
18/12/2023 1091.88 (0.01) 23760.80 0.0%
15/12/2023 1102.3 (0.01) 23760.80 0.8%
14/12/2023 1110.13 (0.00) 23580.10 -0.9%
13/12/2023 1114.2 (0.01) 23806.00 -2.6%
12/12/2023 1127.63 0.00 24438.40 -2.7%
11/12/2023 1125.5 0.00 25116.00 -3.1%
08/12/2023 1124.44 0.00 25929.10 0.2%
07/12/2023 1121.49 (0.00) 25883.90 -0.5%
06/12/2023 1126.43 0.01 26019.40 3.0%
05/12/2023 1115.97 (0.00) 25251.50 -1.4%
04/12/2023 1120.49 0.02 25612.90 5.0%
01/12/2023 1102.16 0.01 24393.20 -0.7%
30/11/2023 1094.13 (0.01) 24573.90 -0.4%
29/11/2023 1102.8 0.01 24664.20 1.1%
28/11/2023 1095.43 0.01 24393.20 1.5%
27/11/2023 1088.06 (0.01) 24031.80 -3.1%
24/11/2023 1095.61 0.01 24799.80 3.2%
23/11/2023 1088.49 (0.02) 24031.80 -7.0%
22/11/2023 1113.82 0.00 25838.70 0.9%
21/11/2023 1110.46 0.01 25612.90 -0.5%
20/11/2023 1103.66 0.00 25748.40 1.2%
17/11/2023 1101.19 (0.02) 25432.20 2.7%
16/11/2023 1125.53 0.00 24754.60 3.6%
15/11/2023 1122.5 0.01 23896.30 0.2%
14/11/2023 1109.73 0.01 23851.10 0.0%
13/11/2023 1100.07 (0.00) 23851.10 2.9%
10/11/2023 1101.68 (0.01) 23173.50 0.8%
09/11/2023 1113.89 0.00 22992.90 6.9%
08/11/2023 1113.43 0.03 21502.20 7.0%
07/11/2023 1080.29 (0.01) 20101.80 -2.4%
06/11/2023 1089.66 0.01 20598.70 1.1%
03/11/2023 1076.78 0.00 20372.80 0.4%
02/11/2023 1075.47 0.03 20282.50 6.9%
01/11/2023 1039.66 0.01 18972.50 0.2%
31/10/2023 1028.19 (0.01) 18927.30 -6.9%
30/10/2023 1042.4 (0.02) 20327.70 -4.1%
27/10/2023 1060.62 0.00 21185.90 3.8%
26/10/2023 1055.45 (0.04) 20418.00 -7.0%
25/10/2023 1101.66 (0.00) 21953.90 2.1%
24/10/2023 1105.9 0.01 21502.20 2.1%
23/10/2023 1093.53 (0.01) 21050.40 -0.6%
20/10/2023 1108.03 0.02 21185.90 4.2%
19/10/2023 1087.85 (0.01) 20327.70 -2.2%
18/10/2023 1103.4 (0.02) 20779.40 -4.0%
17/10/2023 1121.65 (0.02) 21637.70 -4.2%
16/10/2023 1141.42 (0.01) 22586.30 -4.0%
13/10/2023 1154.73 0.00 23534.90 7.0%
12/10/2023 1151.61 0.00 21999.10 3.8%
11/10/2023 1150.81 0.01 21185.90 1.1%
10/10/2023 1143.69 0.01 20960.10 -1.7%
09/10/2023 1137.36 0.01 21321.50 2.2%
06/10/2023 1128.54 0.01 20869.70 2.2%
05/10/2023 1113.89 (0.01) 20418.00 -3.4%
04/10/2023 1128.67 0.01 21140.80 3.5%
03/10/2023 1118.1 (0.03) 20418.00 -7.0%
02/10/2023 1155.25 0.00 21953.90 1.5%
29/09/2023 1154.15 0.00 21637.70 1.3%
28/09/2023 1152.43 (0.00) 21366.60 0.9%
27/09/2023 1153.85 0.01 21185.90 6.8%
26/09/2023 1137.96 (0.01) 19830.80 -3.7%
25/09/2023 1153.2 (0.03) 20598.70 -6.9%
22/09/2023 1193.05 (0.02) 22134.60 -6.7%
21/09/2023 1212.74 (0.01) 23715.60 -2.8%
20/09/2023 1226.11 0.01 24393.20 4.7%
19/09/2023 1211.5 (0.00) 23309.10 0.4%
18/09/2023 1211.81 (0.01) 23218.70 -1.7%
15/09/2023 1227.36 0.00 23625.30 3.0%
14/09/2023 1223.81 (0.01) 22947.70 -3.2%
13/09/2023 1238.39 (0.01) 23715.60 -0.2%
12/09/2023 1245.44 0.02 23760.80 6.5%
11/09/2023 1223.63 (0.01) 22315.30 -3.5%
08/09/2023 1241.48 (0.00) 23128.40 0.0%
07/09/2023 1243.14 (0.00) 23128.40 0.2%
06/09/2023 1245.5 0.01 23083.20 2.6%
05/09/2023 1234.98 0.01 22496.00 0.4%
31/08/2023 1224.05 0.01 22405.60 2.5%
30/08/2023 1213.16 0.01 21863.50 0.8%
29/08/2023 1204.43 0.00 21682.80 6.7%
28/08/2023 1201.72 0.02 20327.70 1.8%
25/08/2023 1183.37 (0.01) 19966.30 0.0%
24/08/2023 1189.39 0.01 19966.30 5.2%
23/08/2023 1172.56 (0.01) 18972.50 1.4%
22/08/2023 1180.49 0.00 18701.50 1.0%
21/08/2023 1179.76 0.00 18520.80 -3.8%
18/08/2023 1177.99 (0.04) 19243.50 -6.8%
17/08/2023 1233.48 (0.01) 20643.90 0.2%
16/08/2023 1243.26 0.01 20598.70 1.8%
15/08/2023 1234.05 (0.00) 20237.30 -1.8%
14/08/2023 1236.84 0.00 20598.70 3.9%
11/08/2023 1232.21 0.01 19830.80 2.1%
10/08/2023 1220.61 (0.01) 19424.20 0.0%
09/08/2023 1233.99 (0.01) 19424.20 -2.3%
08/08/2023 1242.23 0.00 19875.90 -2.2%
07/08/2023 1241.42 0.01 20327.70 0.2%
04/08/2023 1225.98 0.01 20282.50 4.9%
03/08/2023 1210.95 (0.01) 19333.90 0.0%
02/08/2023 1220.43 0.00 19333.90 2.6%
01/08/2023 1217.56 (0.00) 18837.00 -3.9%
31/07/2023 1222.9 0.01 19604.90 -0.7%
28/07/2023 1207.67 0.01 19740.40 -0.7%
27/07/2023 1197.33 (0.00) 19875.90 2.1%
26/07/2023 1200.84 0.00 19469.40 0.9%
25/07/2023 1195.9 0.00 19288.70 0.0%
24/07/2023 1190.72 0.00 19288.70 2.6%
21/07/2023 1185.9 0.01 18791.80 6.9%
20/07/2023 1172.81 (0.00) 17572.10 3.5%
19/07/2023 1172.98 (0.00) 16984.90 -2.3%
18/07/2023 1174.09 0.00 17391.50 -1.3%
17/07/2023 1173.13 0.00 17617.30 3.2%
14/07/2023 1168.4 0.00 17075.20 -1.6%
13/07/2023 1165.42 0.01 17346.30 0.5%
12/07/2023 1154.2 0.00 17255.90 3.8%
11/07/2023 1151.77 0.00 16623.50 -0.5%
10/07/2023 1149.02 0.01 16713.90 6.9%
07/07/2023 1138.07 0.01 15629.70 2.4%
06/07/2023 1126.22 (0.01) 15268.30 -2.6%
05/07/2023 1134.62 0.00 15674.90 2.1%
04/07/2023 1132 0.01 15358.70 1.8%
03/07/2023 1125.5 0.00 15087.60 -0.6%
30/06/2023 1120.18 (0.00) 15178.00 1.8%
29/06/2023 1125.39 (0.01) 14907.00 -2.9%
28/06/2023 1138.35 0.00 15358.70 0.0%
27/06/2023 1134.33 0.00 15358.70 -1.4%
26/06/2023 1132.03 0.00 15584.50 0.6%
23/06/2023 1129.38 0.00 15494.20 -1.2%
22/06/2023 1125.3 0.01 15674.90 0.3%
21/06/2023 1118.46 0.01 15629.70 0.6%
20/06/2023 1111.72 0.01 15539.40 6.5%
19/06/2023 1105.4 (0.01) 14590.70 -4.2%
16/06/2023 1115.22 (0.00) 15223.20 -2.6%
15/06/2023 1116.97 (0.00) 15629.70 2.1%
14/06/2023 1117.42 (0.00) 15313.50 -4.2%
13/06/2023 1122.46 0.01 15991.10 0.0%
12/06/2023 1116.02 0.01 15991.10 4.7%
09/06/2023 1107.53 0.01 15268.30 3.7%
08/06/2023 1101.32 (0.01) 14726.30 2.2%
07/06/2023 1109.54 0.00 14410.10 6.7%
06/06/2023 1108.31 0.01 13506.60 1.7%
05/06/2023 1097.82 0.01 13280.70 -1.7%
02/06/2023 1090.84 0.01 13506.60 0.3%
01/06/2023 1078.39 0.00 13461.40 2.1%
31/05/2023 1075.17 (0.00) 13190.40 0.7%
30/05/2023 1078.05 0.00 13100.10 5.8%
29/05/2023 1074.98 0.01 12377.30 2.2%
26/05/2023 1063.76 (0.00) 12106.30 -1.1%
25/05/2023 1064.63 0.00 12241.80 -0.7%
24/05/2023 1061.79 (0.00) 12332.10 0.4%
23/05/2023 1065.85 (0.00) 12286.90 1.5%
22/05/2023 1070.64 0.00 12106.30 0.4%
19/05/2023 1067.07 (0.00) 12061.10 1.1%
18/05/2023 1068.31 0.01 11925.60 -1.5%
17/05/2023 1060.44 (0.01) 12106.30 -1.5%
16/05/2023 1065.91 0.00 12286.90 -1.4%
15/05/2023 1065.71 (0.00) 12467.60 -1.1%
12/05/2023 1066.9 0.01 12603.20 0.0%
11/05/2023 1057.12 (0.00) 12603.20 1.5%
10/05/2023 1058.26 0.00 12422.50 2.2%
09/05/2023 1053.77 0.00 12151.40 -0.7%
08/05/2023 1053.44 0.01 12241.80 0.4%
05/05/2023 1040.31 (0.00) 12196.60 -1.5%
04/05/2023 1040.61 (0.01) 12377.30 -3.2%
28/04/2023 1049.12 0.01 12783.80 2.9%
27/04/2023 1039.63 (0.00) 12422.50 5.0%
26/04/2023 1040.8 0.01 11835.20 1.2%
25/04/2023 1034.85 (0.01) 11699.70 -1.9%
24/04/2023 1041.36 (0.00) 11925.60 1.5%
21/04/2023 1042.91 (0.01) 11744.90 -3.0%
20/04/2023 1049.25 0.00 12106.30 -2.2%
19/04/2023 1048.98 (0.01) 12377.30 -1.4%
18/04/2023 1055.02 0.00 12558.00 0.0%
17/04/2023 1053.81 0.00 12558.00 3.7%
14/04/2023 1052.89 (0.01) 12106.30 -4.3%
13/04/2023 1064.3 (0.00) 12648.30 -1.1%
12/04/2023 1069.45 (0.00) 12783.80 4.8%
11/04/2023 1069.46 0.00 12196.60 2.3%
10/04/2023 1065.35 (0.00) 11925.60 -2.2%
07/04/2023 1069.71 (0.00) 12196.60 0.0%
06/04/2023 1070.91 (0.01) 12196.60 0.7%
05/04/2023 1080.86 0.00 12106.30 1.9%
04/04/2023 1078.45 (0.00) 11880.40 -0.8%
03/04/2023 1079.28 0.01 11970.70 6.0%
31/03/2023 1064.64 0.00 11293.20 0.8%
30/03/2023 1059.44 0.00 11202.80 0.0%
29/03/2023 1056.33 0.00 11202.80 -0.4%
28/03/2023 1054.29 0.00 11248.00 -1.2%
27/03/2023 1052.25 0.01 11383.50 2.0%
24/03/2023 1046.79 0.00 11157.60 2.9%
23/03/2023 1045.1 0.00 10841.40 0.8%
22/03/2023 1040.54 0.01 10751.10 2.6%
21/03/2023 1032.43 0.01 10480.00 -1.7%
20/03/2023 1023.1 (0.02) 10660.70 -3.3%
17/03/2023 1045.14 (0.00) 11022.10 0.0%
16/03/2023 1047.4 (0.01) 11022.10 -0.4%
15/03/2023 1062.19 0.02 11067.30 3.8%
14/03/2023 1040.13 (0.01) 10660.70 0.0%
13/03/2023 1052.8 (0.00) 10660.70 0.4%
10/03/2023 1053 (0.00) 10615.60 -2.1%
09/03/2023 1055.95 0.01 10841.40 1.3%
08/03/2023 1049.18 0.01 10705.90 4.9%
07/03/2023 1037.84 0.01 10209.00 0.9%
06/03/2023 1027.18 0.00 10118.70 6.7%
03/03/2023 1024.77 (0.01) 9486.20 0.0%
02/03/2023 1037.61 (0.00) 9486.20 1.0%
01/03/2023 1040.55 0.02 9395.90 3.0%
28/02/2023 1024.68 0.00 9124.90 -1.0%
27/02/2023 1021.25 (0.02) 9215.20 -3.3%
24/02/2023 1039.56 (0.01) 9531.40 -3.2%
23/02/2023 1053.66 (0.00) 9847.60 -0.9%
22/02/2023 1054.28 (0.03) 9938.00 -6.0%
21/02/2023 1082.23 (0.00) 10570.40 0.0%
20/02/2023 1086.69 0.03 10570.40 6.8%
17/02/2023 1059.31 0.00 9892.80 -0.5%
16/02/2023 1058.29 0.01 9938.00 0.9%
15/02/2023 1048.2 0.01 9847.60 2.8%
14/02/2023 1038.64 (0.00) 9576.60 -5.8%
13/02/2023 1043.7 (0.01) 10163.80 -6.6%
10/02/2023 1055.3 (0.01) 10886.60 0.0%
09/02/2023 1064.03 (0.01) 10886.60 -2.4%
08/02/2023 1072.22 0.01 11157.60 -3.5%
07/02/2023 1065.84 (0.02) 11564.20 -6.9%
06/02/2023 1089.29 0.01 12422.50 0.4%
03/02/2023 1077.15 (0.00) 12377.30 -0.4%
02/02/2023 1077.59 0.00 12422.50 -1.1%
01/02/2023 1075.97 (0.03) 12558.00 0.4%
31/01/2023 1111.18 0.01 12512.80 1.1%
30/01/2023 1102.57 (0.01) 12377.30 0.0%
27/01/2023 1117.1 0.01 12377.30 -3.2%
19/01/2023 1108.08 0.01 12783.80 -1.0%
18/01/2023 1098.28 0.01 12919.40 1.4%
17/01/2023 1088.29 0.02 12738.70 2.9%
16/01/2023 1066.68 0.01 12377.30 -2.1%
13/01/2023 1060.17 0.00 12648.30 -4.4%
12/01/2023 1056.39 0.00 13235.60 -1.0%
11/01/2023 1055.76 0.00 13371.10 3.9%
10/01/2023 1053.35 (0.00) 12874.20 0.0%
09/01/2023 1054.21 0.00 12874.20 -3.4%
06/01/2023 1051.44 (0.00) 13325.90 -2.6%
05/01/2023 1055.82 0.01 13687.30 1.0%
04/01/2023 1046.35 0.00 13551.80 3.1%
03/01/2023 1043.9 0.04 13145.20 7.0%
30/12/2022 1007.09 (0.00) 12286.90 1.5%
29/12/2022 1009.29 (0.01) 12106.30 -0.4%
28/12/2022 1015.66 0.01 12151.40 6.7%
27/12/2022 1004.57 0.02 11383.50 3.7%
26/12/2022 985.21 (0.03) 10976.90 -6.9%
23/12/2022 1020.34 (0.00) 11790.00 2.0%
22/12/2022 1022.61 0.00 11564.20 6.7%
21/12/2022 1018.88 (0.00) 10841.40 -7.0%
20/12/2022 1023.13 (0.01) 11654.50 -6.5%
19/12/2022 1038.4 (0.01) 12467.60 -4.8%
16/12/2022 1052.48 (0.00) 13100.10 1.0%
15/12/2022 1055.32 0.00 12964.50 -4.3%
14/12/2022 1050.43 0.00 13551.80 -3.2%
13/12/2022 1047.45 0.01 14003.50 0.0%
12/12/2022 1032.07 (0.02) 14003.50 -6.1%
09/12/2022 1051.81 0.00 14907.00 -0.6%
08/12/2022 1050.53 0.01 14997.30 5.1%
07/12/2022 1041.02 (0.01) 14274.50 1.9%
06/12/2022 1048.69 (0.04) 14003.50 -6.9%
05/12/2022 1093.67 0.01 15042.50 6.7%
02/12/2022 1080.01 0.04 14093.90 6.8%
01/12/2022 1036.28 (0.01) 13190.40 7.0%
30/11/2022 1048.42 0.02 12332.10 6.6%
29/11/2022 1032.16 0.03 11564.20 6.7%
28/11/2022 1005.69 0.04 10841.40 -7.0%
25/11/2022 971.46 0.03 11654.50 -6.9%
24/11/2022 947.71 0.00 12512.80 -6.7%
23/11/2022 946 (0.01) 13416.30 -6.9%
22/11/2022 952.12 (0.01) 14410.10 -6.7%
21/11/2022 960.65 (0.01) 15449.00 -6.8%
18/11/2022 969.33 0.00 16578.30 -6.9%
17/11/2022 969.26 0.03 17798.00 -6.9%
16/11/2022 942.9 0.03 19108.00 -6.8%
15/11/2022 911.9 (0.03) 20508.40 -7.0%
14/11/2022 941.04 (0.01) 22044.20 -6.9%
11/11/2022 954.53 0.01 23670.40 -6.9%
10/11/2022 947.24 (0.04) 25432.20 -6.9%
09/11/2022 985.59 0.00 27329.40 -6.9%
08/11/2022 981.65 0.01 29362.20 -6.9%
07/11/2022 975.19 (0.02) 31530.50 -6.9%
04/11/2022 997.15 (0.02) 33879.50 -6.9%
03/11/2022 1019.81 (0.00) 36409.10 -3.6%
02/11/2022 1023.19 (0.01) 37764.30 -1.4%
01/11/2022 1033.75 0.01 38306.40 -3.0%
31/10/2022 1027.94 0.00 39480.90 -2.0%
28/10/2022 1027.36 (0.00) 40294.00 -1.8%
27/10/2022 1028.01 0.03 41016.70 -0.2%
26/10/2022 993.36 (0.00) 41107.10 -2.6%
25/10/2022 997.7 0.01 42191.20 -0.6%
24/10/2022 986.15 (0.03) 42462.20 -3.5%
21/10/2022 1019.82 (0.04) 43998.10 -0.6%
20/10/2022 1058.45 (0.00) 44269.10 -1.0%
19/10/2022 1060.07 (0.00) 44720.90 -0.4%
18/10/2022 1063.66 0.01 44901.60 0.2%
17/10/2022 1051.58 (0.01) 44811.20 1.3%
14/10/2022 1061.85 0.01 44224.00 0.0%
13/10/2022 1050.99 0.02 44224.00 0.6%
12/10/2022 1034.81 0.03 43952.90 -0.3%
11/10/2022 1006.2 (0.03) 44088.50 -2.6%
10/10/2022 1042.48 0.01 45262.90 1.2%
07/10/2022 1035.91 (0.04) 44720.90 -2.6%
06/10/2022 1074.52 (0.03) 45895.40 -1.0%
05/10/2022 1104.26 0.02 46347.10 0.4%
04/10/2022 1078.14 (0.01) 46166.40 0.2%
03/10/2022 1086.44 (0.04) 46076.10 -0.2%
30/09/2022 1132.11 0.01 46166.40 0.6%
29/09/2022 1126.07 (0.02) 45895.40 1.0%
28/09/2022 1143.62 (0.02) 45443.60 0.6%
27/09/2022 1166.54 (0.01) 45172.60 -0.8%
26/09/2022 1174.35 (0.02) 45534.00 -0.8%
23/09/2022 1203.28 (0.01) 45895.40 -1.6%
22/09/2022 1214.7 0.00 46618.10 0.0%
21/09/2022 1210.55 (0.01) 46618.10 -0.2%
20/09/2022 1218.93 0.01 46708.50 1.4%
19/09/2022 1205.43 (0.02) 46076.10 -4.7%
16/09/2022 1234.03 (0.01) 48334.70 4.3%
15/09/2022 1245.66 0.00 46347.10 0.8%
14/09/2022 1240.77 (0.01) 45985.70 -1.7%
13/09/2022 1248.4 (0.00) 46798.80 -3.4%
12/09/2022 1249.62 0.00 48425.00 0.2%
09/09/2022 1248.78 0.01 48334.70 -0.9%
08/09/2022 1234.6 (0.01) 48786.40 0.4%
07/09/2022 1243.17 (0.03) 48605.70 -2.2%
06/09/2022 1277.4 0.00 49689.90 0.2%
05/09/2022 1277.35 (0.00) 49599.50 -0.5%
31/08/2022 1280.51 0.00 49870.60 0.2%
30/08/2022 1279.39 0.01 49780.20 2.4%
29/08/2022 1270.8 (0.01) 48605.70 -4.4%
26/08/2022 1282.57 (0.00) 50864.30 -0.7%
25/08/2022 1288.88 0.01 51225.70 0.5%
24/08/2022 1277.16 0.00 50954.70 -0.4%
23/08/2022 1270.81 0.01 51135.40 0.9%
22/08/2022 1260.43 (0.01) 50683.70 -2.6%
19/08/2022 1269.18 (0.00) 52038.80 -1.4%
18/08/2022 1273.66 (0.00) 52761.60 0.3%
17/08/2022 1275.28 0.00 52580.90 6.8%
16/08/2022 1274.69 0.00 49238.10 0.6%
15/08/2022 1274.2 0.01 48967.10 0.7%
12/08/2022 1262.33 0.01 48605.70 0.4%
11/08/2022 1252.07 (0.00) 48425.00 -0.2%
10/08/2022 1256.5 (0.00) 48515.40 -0.2%
09/08/2022 1258.85 0.00 48605.70 0.0%
08/08/2022 1256.75 0.00 48605.70 -0.4%
05/08/2022 1252.74 (0.00) 48786.40 0.0%
04/08/2022 1254.15 0.00 48786.40 0.4%
03/08/2022 1249.76 0.01 48605.70 0.0%
02/08/2022 1241.62 0.01 48605.70 0.4%
01/08/2022 1231.35 0.02 48425.00 1.9%
29/07/2022 1206.33 (0.00) 47521.60 -1.1%
28/07/2022 1208.12 0.01 48063.60 1.3%
27/07/2022 1191.04 0.01 47431.20 0.4%
26/07/2022 1185.07 (0.00) 47250.50 -0.2%
25/07/2022 1188.5 (0.01) 47340.90 0.4%
22/07/2022 1194.76 (0.00) 47160.20 -1.3%
21/07/2022 1198.47 0.00 47792.60 -0.4%
20/07/2022 1194.14 0.01 47973.30 0.0%
19/07/2022 1178.33 0.00 47973.30 0.0%
18/07/2022 1176.49 (0.00) 47973.30 0.6%
15/07/2022 1179.25 (0.00) 47702.30 0.0%
14/07/2022 1182.17 0.01 47702.30 0.6%
13/07/2022 1173.92 (0.00) 47431.20 -0.2%
12/07/2022 1174.82 0.02 47521.60 0.6%
11/07/2022 1155.29 (0.01) 47250.50 -0.9%
08/07/2022 1171.31 0.00 47702.30 1.0%
07/07/2022 1166.48 0.01 47250.50 0.6%
06/07/2022 1149.61 (0.03) 46979.50 0.0%
05/07/2022 1181.29 (0.01) 46979.50 0.8%
04/07/2022 1195.53 (0.00) 46618.10 -1.5%
01/07/2022 1198.9 0.00 47340.90 1.2%
30/06/2022 1197.6 (0.02) 46798.80 -1.1%
29/06/2022 1218.09 (0.00) 47340.90 -1.1%
28/06/2022 1218.1 0.01 47883.00 0.8%
27/06/2022 1202.82 0.01 47521.60 0.2%
24/06/2022 1185.48 (0.00) 47431.20 0.6%
23/06/2022 1188.88 0.02 47160.20 0.8%
22/06/2022 1169.27 (0.00) 46798.80 2.6%
21/06/2022 1172.47 (0.01) 45624.30 1.2%
20/06/2022 1180.4 (0.03) 45082.30 -0.8%
17/06/2022 1217.3 (0.02) 45443.60 -1.0%
16/06/2022 1236.63 0.02 45895.40 4.1%
15/06/2022 1213.93 (0.01) 44088.50 -2.2%
14/06/2022 1230.31 0.00 45082.30 -0.2%
13/06/2022 1227.04 (0.04) 45172.60 -5.1%
10/06/2022 1284.08 (0.02) 47611.90 -0.9%
09/06/2022 1307.8 (0.00) 48063.60 0.9%
08/06/2022 1307.91 0.01 47611.90 -0.4%
07/06/2022 1291.35 0.00 47792.60 -1.5%
06/06/2022 1290.01 0.00 48515.40 0.0%
03/06/2022 1287.98 (0.00) 48515.40 -0.9%
02/06/2022 1288.62 (0.01) 48967.10 -0.6%
01/06/2022 1299.52 0.01 49238.10 -0.5%
31/05/2022 1292.68 (0.00) 49509.20 -0.9%
30/05/2022 1293.92 0.01 49960.90 1.8%
27/05/2022 1285.45 0.01 49057.40 1.3%
26/05/2022 1268.57 0.00 48425.00 1.5%
25/05/2022 1268.43 0.03 47702.30 -0.8%
24/05/2022 1233.38 0.01 48063.60 0.4%
23/05/2022 1218.81 (0.02) 47883.00 -1.5%
20/05/2022 1240.71 (0.00) 48605.70 -0.4%
19/05/2022 1241.64 0.00 48786.40 -3.2%
18/05/2022 1240.76 0.01 50412.60 -2.1%
17/05/2022 1228.37 0.05 51496.80 4.4%
16/05/2022 1171.95 (0.01) 49328.50 1.9%
13/05/2022 1182.77 (0.05) 48425.00 -6.0%
12/05/2022 1238.84 (0.05) 51496.80 -6.1%
11/05/2022 1301.53 0.01 54839.50 -1.9%
10/05/2022 1293.56 0.02 55923.70 4.4%
09/05/2022 1269.62 (0.04) 53574.70 -2.8%
06/05/2022 1329.26 (0.02) 55110.60 -0.8%
05/05/2022 1360.68 0.01 55562.30 0.0%
04/05/2022 1348.68 (0.01) 55562.30 -1.0%
29/04/2022 1366.8 0.01 56104.40 0.2%
28/04/2022 1350.99 (0.00) 56014.00 0.0%
27/04/2022 1353.77 0.01 56014.00 -1.1%
26/04/2022 1341.34 0.02 56646.40 1.1%
25/04/2022 1310.92 (0.05) 56014.00 -4.5%
22/04/2022 1379.23 0.01 58634.00 2.4%
21/04/2022 1370.21 (0.01) 57278.90 -0.2%
20/04/2022 1384.72 (0.02) 57369.20 0.9%
19/04/2022 1406.45 (0.02) 56871.80 -2.3%
18/04/2022 1432.6 (0.02) 58197.40 1.4%
15/04/2022 1458.56 (0.01) 57402.00 -3.2%
14/04/2022 1472.12 (0.00) 59324.30 -11.1%
13/04/2022 1477.2 0.02 66764.50 1.1%
12/04/2022 1455.25 (0.02) 66030.80 -1.1%
08/04/2022 1482 (0.01) 66764.50 -1.7%
07/04/2022 1502.35 (0.01) 67938.40 -0.4%
06/04/2022 1522.9 0.00 68231.90 0.0%
05/04/2022 1520.03 (0.00) 68231.90 0.1%
04/04/2022 1524.7 0.01 68158.50 0.2%
01/04/2022 1516.44 0.02 68011.80 3.6%
31/03/2022 1492.15 0.00 65664.00 -1.3%
30/03/2022 1490.51 (0.00) 66544.40 -1.4%
29/03/2022 1497.76 0.01 67498.20 -1.1%
28/03/2022 1483.18 (0.01) 68231.90 -1.3%
25/03/2022 1498.5 0.00 69112.30 0.3%
24/03/2022 1498.26 (0.00) 68892.20 4.0%
23/03/2022 1502.34 (0.00) 66250.90 -1.1%
22/03/2022 1503.78 0.01 66984.60 0.4%
21/03/2022 1494.95 0.02 66691.10 6.9%
18/03/2022 1469.1 0.01 62362.50 -1.6%
17/03/2022 1461.34 0.00 63389.60 0.7%
16/03/2022 1459.33 0.00 62949.40 -0.6%
15/03/2022 1452.74 0.00 63316.20 -1.4%
14/03/2022 1446.25 (0.01) 64196.70 -0.2%
11/03/2022 1466.54 (0.01) 64343.40 -0.5%
10/03/2022 1479.08 0.00 64636.90 0.1%
09/03/2022 1473.74 0.00 64563.50 1.0%
08/03/2022 1473.71 (0.02) 63903.20 -2.7%
07/03/2022 1499.05 (0.00) 65664.00 -1.1%
04/03/2022 1505.33 0.00 66397.70 2.8%
03/03/2022 1505 0.01 64563.50 0.9%
02/03/2022 1485.52 (0.01) 63976.50 3.2%
01/03/2022 1498.78 0.01 61995.60 -0.6%
28/02/2022 1490.13 (0.01) 62362.50 -2.9%
25/02/2022 1498.89 0.00 64196.70 -1.2%
24/02/2022 1494.85 (0.01) 65003.70 -1.6%
23/02/2022 1512.3 0.01 66030.80 0.2%
22/02/2022 1503.47 (0.00) 65884.10 -1.5%
21/02/2022 1510.84 0.00 66911.30 0.0%
18/02/2022 1504.84 (0.00) 66911.30 -0.9%
17/02/2022 1507.99 0.01 67498.20 2.0%
16/02/2022 1492.1 (0.00) 66177.60 0.2%
15/02/2022 1492.75 0.01 66030.80 0.6%
14/02/2022 1471.96 (0.02) 65664.00 -0.7%
11/02/2022 1501.71 (0.00) 66104.20 0.1%
10/02/2022 1506.79 0.00 66030.80 -0.9%
09/02/2022 1505.38 0.00 66617.80 2.0%
08/02/2022 1500.99 0.00 65297.20 -2.2%
07/02/2022 1497.66 0.01 66764.50 0.2%
28/01/2022 1478.96 0.01 66617.80 3.8%
27/01/2022 1470.76 (0.01) 64196.70 0.8%
26/01/2022 1481.58 0.00 63683.10 -3.6%
25/01/2022 1479.58 0.03 66030.80 5.4%
24/01/2022 1439.71 (0.02) 62655.90 -4.9%
21/01/2022 1472.89 0.01 65884.10 -0.2%
20/01/2022 1465.3 0.02 66030.80 1.1%
19/01/2022 1442.79 0.00 65297.20 1.1%
18/01/2022 1438.94 (0.01) 64563.50 1.7%
17/01/2022 1452.84 (0.03) 63463.00 -5.8%
14/01/2022 1496.02 (0.00) 67351.50 1.4%
13/01/2022 1496.05 (0.01) 66397.70 0.6%
12/01/2022 1510.51 0.01 66030.80 -2.8%
11/01/2022 1492.31 (0.01) 67938.40 -1.0%
10/01/2022 1503.71 (0.02) 68598.70 0.5%
07/01/2022 1528.48 (0.00) 68231.90 -0.9%
06/01/2022 1528.57 0.00 68818.80 0.0%
05/01/2022 1522.5 (0.00) 68818.80 -1.1%
04/01/2022 1525.58 0.02 69552.50 -0.4%
31/12/2021 1498.28 0.01 69846.00 0.8%
30/12/2021 1485.97 0.00 69259.00 1.5%
29/12/2021 1485.82 (0.01) 68231.90 -1.2%
28/12/2021 1494.39 0.00 69038.90 -0.5%
27/12/2021 1488.88 0.01 69405.70 0.1%
24/12/2021 1477.03 0.01 69332.40 -0.3%
23/12/2021 1456.96 (0.01) 69552.50 0.6%
22/12/2021 1477.67 (0.00) 69112.30 -1.7%
21/12/2021 1478.74 0.00 70286.20 0.3%
20/12/2021 1477.33 (0.00) 70066.10 0.0%
17/12/2021 1479.79 0.00 70066.10 -2.3%
16/12/2021 1476.61 0.00 71680.10 3.9%
15/12/2021 1475.5 (0.00) 68965.50 1.6%
14/12/2021 1476.02 (0.00) 67865.00 -5.9%
13/12/2021 1476.21 0.01 72120.40 -0.4%
10/12/2021 1463.54 (0.00) 72413.80 -0.1%
09/12/2021 1467.98 0.01 72487.20 0.2%
08/12/2021 1452.87 0.00 72340.50 0.8%
07/12/2021 1446.77 0.02 71753.50 2.3%
06/12/2021 1413.58 (0.02) 70139.40 0.7%
03/12/2021 1443.32 (0.03) 69625.90 0.1%
02/12/2021 1482.05 (0.00) 69552.50 1.9%
01/12/2021 1485.19 0.00 68231.90 -0.6%
30/11/2021 1478.44 (0.00) 68672.10 -0.4%
29/11/2021 1484.84 (0.01) 68965.50 -1.9%
26/11/2021 1493.03 (0.01) 70286.20 1.7%
25/11/2021 1500.81 0.01 69112.30 4.2%
24/11/2021 1488.87 0.02 66324.30 -0.3%
23/11/2021 1463.63 0.01 66544.40 -0.2%
22/11/2021 1447.25 (0.00) 66691.10 0.2%
19/11/2021 1452.35 (0.01) 66544.40 1.2%
18/11/2021 1469.83 (0.00) 65737.40 -0.4%
17/11/2021 1475.85 0.01 66030.80 -0.6%
16/11/2021 1466.45 (0.01) 66397.70 -0.5%
15/11/2021 1476.57 0.00 66764.50 -0.4%
12/11/2021 1473.37 0.01 67058.00 -0.5%
11/11/2021 1462.35 (0.00) 67424.80 3.0%
10/11/2021 1465.02 0.00 65443.90 -3.4%
09/11/2021 1461.5 (0.00) 67718.30 -0.9%
08/11/2021 1467.57 0.01 68305.20 -1.9%
05/11/2021 1456.51 0.01 69625.90 1.3%
04/11/2021 1448.34 0.00 68745.40 0.2%
03/11/2021 1444.3 (0.01) 68598.70 -1.9%
02/11/2021 1452.46 0.01 69919.30 2.4%
01/11/2021 1438.97 (0.00) 68305.20 -3.0%
29/10/2021 1444.27 0.00 70432.90 0.7%
28/10/2021 1438.01 0.01 69919.30 -1.9%
27/10/2021 1423.02 0.02 71239.90 0.8%
26/10/2021 1391.63 0.00 70653.00 -1.7%
25/10/2021 1385.4 (0.00) 71900.20 -1.0%
22/10/2021 1389.24 0.00 72633.90 2.4%
21/10/2021 1384.77 (0.01) 70946.50 0.3%
20/10/2021 1393.8 (0.00) 70726.40 3.1%
19/10/2021 1395.33 (0.00) 68598.70 -0.5%
18/10/2021 1395.53 0.00 68965.50 3.0%
15/10/2021 1392.7 0.00 66984.60 -1.8%
14/10/2021 1391.85 (0.00) 68231.90 2.6%
13/10/2021 1391.91 (0.00) 66471.00 2.4%
12/10/2021 1394.8 0.00 64930.30 -0.3%
11/10/2021 1394.09 0.02 65150.40 2.1%
08/10/2021 1372.73 0.00 63829.80 1.9%
07/10/2021 1365.99 0.00 62655.90 1.3%
06/10/2021 1362.82 0.01 61848.90 0.4%
05/10/2021 1354.63 0.01 61628.80 -1.5%
04/10/2021 1339.54 0.00 62582.60 1.5%
01/10/2021 1334.89 (0.01) 61628.80 2.7%
30/09/2021 1342.06 0.00 60014.70 0.7%
29/09/2021 1339.21 (0.00) 59574.50 -0.1%
28/09/2021 1339.31 0.01 59647.90 1.2%
27/09/2021 1324.99 (0.02) 58914.20 0.0%
24/09/2021 1351.17 (0.00) 58914.20 -0.4%
23/09/2021 1352.76 0.00 59134.30 -0.5%
22/09/2021 1350.68 0.01 59427.80 -0.7%
21/09/2021 1339.84 (0.01) 59868.00 -1.6%
20/09/2021 1350.48 (0.00) 60821.70 3.6%
17/09/2021 1352.64 0.01 58694.10 -2.2%
16/09/2021 1345.87 0.00 60014.70 0.1%
15/09/2021 1345.83 0.00 59941.30 1.5%
14/09/2021 1339.7 (0.00) 59060.90 0.0%
13/09/2021 1341.43 (0.00) 59060.90 -2.2%
10/09/2021 1345.31 0.00 60381.50 -0.1%
09/09/2021 1343.98 0.01 60454.90 -2.1%
08/09/2021 1333.61 (0.01) 61775.50 1.4%
07/09/2021 1341.9 (0.00) 60895.10 -3.5%
06/09/2021 1346.39 0.01 63096.10 0.4%
01/09/2021 1334.65 0.00 62876.00 -2.5%
31/08/2021 1331.47 0.00 64490.10 2.8%
30/08/2021 1328.14 0.01 62729.30 0.6%
27/08/2021 1313.2 0.01 62362.50 1.8%
26/08/2021 1301.12 (0.01) 61261.90 -3.8%
25/08/2021 1309.55 0.01 63683.10 0.9%
24/08/2021 1298.74 (0.00) 63096.10 4.6%
23/08/2021 1298.86 (0.02) 60308.20 -3.4%
20/08/2021 1329.43 (0.03) 62435.80 -3.6%
19/08/2021 1374.85 0.01 64783.60 -0.8%
18/08/2021 1360.94 (0.00) 65297.20 -2.4%
17/08/2021 1363.09 (0.01) 66911.30 -0.5%
16/08/2021 1370.96 0.01 67278.10 0.1%
13/08/2021 1357.05 0.00 67204.70 -1.0%
12/08/2021 1353.05 (0.00) 67865.00 -0.4%
11/08/2021 1357.79 (0.00) 68158.50 0.0%
10/08/2021 1362.43 0.00 68158.50 -0.7%
09/08/2021 1359.86 0.01 68672.10 0.1%
06/08/2021 1341.45 (0.00) 68598.70 -0.3%
05/08/2021 1345.55 0.01 68818.80 0.0%
04/08/2021 1334.74 0.00 68818.80 -0.1%
03/08/2021 1332.44 0.01 68892.20 0.3%
02/08/2021 1314.22 0.00 68672.10 1.2%
30/07/2021 1310.05 0.01 67865.00 1.8%
29/07/2021 1293.6 0.01 66691.10 0.0%
28/07/2021 1277.07 0.00 66691.10 1.2%
27/07/2021 1276.93 0.00 65884.10 -0.8%
26/07/2021 1272.71 0.00 66397.70 2.1%
23/07/2021 1268.83 (0.02) 65003.70 -1.7%
22/07/2021 1293.67 0.02 66104.20 1.9%
21/07/2021 1270.79 (0.00) 64857.00 -1.7%
20/07/2021 1273.29 0.02 65957.50 2.4%
19/07/2021 1243.51 (0.04) 64416.80 -2.7%
16/07/2021 1299.31 0.00 66177.60 3.4%
15/07/2021 1293.92 0.01 63976.50 -0.3%
14/07/2021 1279.91 (0.01) 64196.70 0.6%
13/07/2021 1297.54 0.00 63829.80 -4.3%
12/07/2021 1296.3 (0.04) 66691.10 -3.7%
09/07/2021 1347.14 (0.02) 69259.00 -0.3%
08/07/2021 1374.68 (0.01) 69479.10 -1.6%
07/07/2021 1388.55 0.02 70579.60 1.9%
06/07/2021 1354.79 (0.04) 69259.00 -0.6%
05/07/2021 1411.13 (0.01) 69699.20 -0.9%
02/07/2021 1420.27 0.00 70359.50 0.0%
01/07/2021 1417.08 0.01 70359.50 2.7%
30/06/2021 1408.55 (0.00) 68525.30 -2.6%
29/06/2021 1410.04 0.00 70359.50 1.4%
28/06/2021 1405.81 0.01 69405.70 -0.4%
25/06/2021 1390.12 0.01 69699.20 6.7%
24/06/2021 1379.72 0.00 65297.20 3.4%
23/06/2021 1376.87 (0.00) 63169.50 -2.6%
22/06/2021 1379.97 0.01 64857.00 -2.3%
21/06/2021 1372.63 (0.00) 66397.70 -1.7%
18/06/2021 1377.77 0.01 67571.60 0.4%
17/06/2021 1359.92 0.00 67278.10 -0.3%
16/06/2021 1356.52 (0.01) 67498.20 -0.5%
15/06/2021 1367.36 0.00 67865.00 1.2%
14/06/2021 1361.72 0.01 67058.00 4.6%
11/06/2021 1351.74 0.02 64123.30 5.0%
10/06/2021 1323.58 (0.01) 61041.80 1.2%
09/06/2021 1332.9 0.01 60308.20 -0.1%
08/06/2021 1319.88 (0.03) 60381.50 -1.2%
07/06/2021 1358.78 (0.01) 61115.20 1.8%
04/06/2021 1374.05 0.01 60014.70 4.5%
03/06/2021 1364.28 0.02 57446.80 1.6%
02/06/2021 1340.78 0.00 56566.40 1.7%
01/06/2021 1337.78 0.01 55612.60 -1.6%
31/05/2021 1328.05 0.01 56493.10 -1.0%
28/05/2021 1320.46 0.01 57080.00 0.4%
27/05/2021 1303.57 (0.01) 56859.90 3.6%
26/05/2021 1316.7 0.01 54879.00 -1.3%
25/05/2021 1308.58 0.01 55612.60 -0.8%
24/05/2021 1297.98 0.01 56052.80 0.5%
21/05/2021 1283.93 0.00 55759.40 4.1%
20/05/2021 1278.22 0.01 53558.30 4.0%
19/05/2021 1262.49 0.01 51504.10 0.1%
18/05/2021 1252.68 (0.00) 51430.70 -0.1%
17/05/2021 1258.7 (0.01) 51504.10 -2.5%
14/05/2021 1266.36 0.00 52824.70 1.3%
13/05/2021 1261.99 (0.01) 52164.40 -2.1%
12/05/2021 1269.09 0.01 53264.90 4.5%
11/05/2021 1256.04 (0.00) 50990.50 -0.6%
10/05/2021 1259.58 0.01 51284.00 -1.4%
07/05/2021 1241.81 (0.01) 52017.60 -1.3%
06/05/2021 1250.57 (0.00) 52677.90 -0.7%
05/05/2021 1256.43 0.01 53044.80 -1.0%
04/05/2021 1242.2 0.00 53558.30 4.0%
29/04/2021 1239.39 0.01 51504.10 -1.8%
28/04/2021 1229.55 0.01 52457.80 -1.0%
27/04/2021 1219.75 0.00 52971.40 -2.7%
26/04/2021 1215.77 (0.03) 54438.80 5.6%
23/04/2021 1248.53 0.02 51560.90 2.7%
22/04/2021 1227.82 (0.03) 50181.60 -3.8%
20/04/2021 1268.28 0.01 52152.10 4.6%
19/04/2021 1260.58 0.02 49853.20 6.9%
16/04/2021 1238.71 (0.01) 46634.70 5.0%
15/04/2021 1247.25 (0.01) 44401.50 0.0%
14/04/2021 1255.87 0.01 44401.50 -0.3%
13/04/2021 1248.33 (0.00) 44532.90 -0.7%
12/04/2021 1252.45 0.02 44861.30 -0.4%
09/04/2021 1231.66 (0.00) 45058.30 -0.1%
08/04/2021 1234.89 (0.01) 45124.00 0.0%
07/04/2021 1242.38 0.00 45124.00 1.3%
06/04/2021 1239.96 0.00 44532.90 -0.3%
05/04/2021 1236.05 0.01 44664.20 5.3%
02/04/2021 1224.45 0.01 42431.00 2.2%
01/04/2021 1216.1 0.02 41511.50 1.9%
31/03/2021 1191.44 0.00 40723.30 0.3%
30/03/2021 1186.36 0.01 40591.90 -0.3%
29/03/2021 1175.68 0.01 40723.30 0.8%
26/03/2021 1162.21 (0.00) 40394.90 -1.1%
25/03/2021 1163.1 0.00 40854.60 -0.8%
24/03/2021 1161.81 (0.02) 41183.10 -0.8%
23/03/2021 1183.45 (0.01) 41511.50 3.0%
22/03/2021 1194.43 0.00 40305.30 -1.5%
19/03/2021 1194.05 (0.01) 40902.40 0.7%
18/03/2021 1200.94 0.01 40603.90 1.2%
17/03/2021 1186.09 0.01 40126.20 0.1%
16/03/2021 1179.9 (0.00) 40066.50 0.1%
15/03/2021 1184.56 0.00 40006.70 -0.3%
12/03/2021 1181.56 (0.00) 40126.20 0.6%
11/03/2021 1181.73 0.01 39887.30 3.9%
10/03/2021 1170.08 0.01 38394.50 0.9%
09/03/2021 1161.97 (0.01) 38036.30 2.2%
08/03/2021 1168.27 (0.00) 37200.30 -0.5%
05/03/2021 1168.69 0.00 37379.40 -0.3%
04/03/2021 1168.52 (0.02) 37498.90 -2.3%
03/03/2021 1186.95 0.00 38394.50 -0.3%
02/03/2021 1186.61 0.00 38514.00 0.3%
01/03/2021 1186.17 0.02 38394.50 2.1%
26/02/2021 1168.47 0.00 37618.30 1.3%
25/02/2021 1165.43 0.00 37140.60 -1.4%
24/02/2021 1162.01 (0.01) 37678.00 -1.4%
23/02/2021 1177.64 0.00 38215.40 -0.8%
22/02/2021 1175.04 0.00 38514.00 -0.6%
19/02/2021 1173.5 (0.00) 38752.80 -0.3%
18/02/2021 1174.38 0.02 38872.20 0.8%
17/02/2021 1155.78 0.04 38573.70 2.9%
09/02/2021 1114.93 0.03 37498.90 2.4%
08/02/2021 1083.18 (0.04) 36603.20 1.5%
05/02/2021 1126.91 0.01 36065.80 2.4%
04/02/2021 1112.19 0.00 35229.80 0.0%
03/02/2021 1111.29 0.03 35229.80 5.7%
02/02/2021 1075.53 0.04 33319.10 2.4%
01/02/2021 1035.51 (0.02) 32542.80 -2.3%
29/01/2021 1056.61 0.03 33319.10 6.3%
28/01/2021 1023.94 (0.07) 31348.60 -2.8%
27/01/2021 1097.17 (0.03) 32244.20 -2.7%
26/01/2021 1136.12 (0.03) 33139.90 -1.8%
25/01/2021 1166.05 (0.00) 33737.00 2.0%
22/01/2021 1166.78 0.00 33080.20 3.7%
21/01/2021 1164.21 0.03 31886.00 0.8%
20/01/2021 1134.68 0.00 31647.10 -0.7%
19/01/2021 1131 (0.05) 31886.00 -2.9%
18/01/2021 1191.94 (0.00) 32841.40 -0.5%
15/01/2021 1194.2 0.01 33020.50 -1.3%
14/01/2021 1187.4 0.00 33438.50 5.1%
13/01/2021 1186.05 (0.01) 31826.30 3.5%
12/01/2021 1192.28 0.01 30751.50 0.0%
11/01/2021 1184.89 0.01 30751.50 0.2%
08/01/2021 1167.69 0.01 30691.70 -0.4%
07/01/2021 1156.49 0.01 30811.20 -0.6%
06/01/2021 1143.21 0.01 30990.30 1.0%
05/01/2021 1132.55 0.01 30691.70 -0.8%
04/01/2021 1120.47 0.02 30930.60 0.6%
31/12/2020 1103.87 0.01 30751.50 0.8%
30/12/2020 1097.54 (0.00) 30512.60 -1.7%
29/12/2020 1099.49 0.01 31050.00 4.6%
28/12/2020 1091.33 0.01 29676.60 1.4%
25/12/2020 1084.42 0.02 29258.70 -2.0%
24/12/2020 1067.52 (0.01) 29855.80 0.4%
23/12/2020 1078.9 (0.00) 29736.40 3.8%
22/12/2020 1083.45 0.00 28661.50 2.7%
21/12/2020 1081.08 0.01 27915.20 6.9%
18/12/2020 1067.46 0.01 26123.80 -0.6%
17/12/2020 1051.77 (0.01) 26273.10 -1.1%
16/12/2020 1066.99 0.01 26571.60 0.2%
15/12/2020 1055.27 (0.01) 26511.90 -1.0%
14/12/2020 1064.09 0.02 26780.60 4.5%
11/12/2020 1045.96 0.01 25616.30 0.0%
10/12/2020 1030.91 (0.01) 25616.30 -1.6%
09/12/2020 1039.13 0.01 26034.20 0.3%
08/12/2020 1029.26 (0.00) 25944.70 -0.6%
07/12/2020 1029.98 0.01 26094.00 0.5%
04/12/2020 1021.49 0.00 25974.50 0.0%
03/12/2020 1019.8 0.01 25974.50 6.4%
02/12/2020 1014.32 0.01 24422.00 -0.2%
01/12/2020 1008.87 0.01 24481.70 -0.8%
30/11/2020 1003.08 (0.01) 24690.70 -0.5%
27/11/2020 1010.22 0.00 24810.20 2.1%
26/11/2020 1005.97 0.01 24302.60 0.2%
25/11/2020 999.94 0.00 24242.90 -3.1%
24/11/2020 995.76 0.00 25019.10 -0.1%
23/11/2020 994.19 0.00 25049.00 0.0%
20/11/2020 990 0.01 25049.00 6.9%
19/11/2020 983.26 0.01 23436.80 1.6%
18/11/2020 973.53 0.00 23078.50 -0.6%
17/11/2020 968.9 0.02 23227.80 2.4%
16/11/2020 950.79 (0.02) 22690.40 -3.4%
13/11/2020 966.29 0.01 23496.50 -0.4%
12/11/2020 959.28 0.01 23586.10 1.5%
11/11/2020 952.22 0.00 23227.80 -2.7%
10/11/2020 951.9 (0.00) 23884.60 -2.0%
09/11/2020 951.99 0.01 24362.30 2.1%
06/11/2020 938.29 0.00 23854.80 0.3%
05/11/2020 937.75 (0.00) 23773.00 1.2%
04/11/2020 939.76 0.00 23494.00 -3.0%
03/11/2020 935.41 0.00 24219.40 6.9%
02/11/2020 933.68 0.01 22656.90 -1.0%
30/10/2020 925.47 0.01 22880.10 -2.8%
29/10/2020 919.08 (0.00) 23549.80 0.0%
28/10/2020 921.05 (0.03) 23549.80 2.8%
27/10/2020 946.47 (0.00) 22908.00 6.9%
26/10/2020 950.8 (0.01) 21429.20 0.0%
23/10/2020 961.26 0.01 21429.20 -0.9%
22/10/2020 949.9 0.01 21624.50 0.5%
21/10/2020 939.03 (0.01) 21512.90 -1.7%
20/10/2020 944.42 0.00 21875.60 0.5%
19/10/2020 943.69 0.00 21764.00 2.6%
16/10/2020 943.3 0.00 21206.00 -2.8%
15/10/2020 942.76 0.00 21819.80 -0.3%
14/10/2020 940.18 0.01 21875.60 1.8%
13/10/2020 929.86 0.00 21485.00 -0.1%
12/10/2020 925.83 0.00 21512.90 -1.7%
09/10/2020 924 0.01 21875.60 1.8%
08/10/2020 918.84 (0.00) 21485.00 -0.8%
07/10/2020 919.72 0.00 21652.40 -1.0%
06/10/2020 915.67 0.00 21875.60 1.6%
05/10/2020 914.68 0.01 21540.80 -1.0%
02/10/2020 909.91 (0.00) 21764.00 -2.3%
01/10/2020 914.09 0.01 22266.30 3.4%
30/09/2020 905.21 0.00 21540.80 -2.5%
29/09/2020 903.98 (0.01) 22098.80 -1.5%
28/09/2020 912.5 0.00 22433.70 4.4%
25/09/2020 908.27 (0.00) 21485.00 -4.5%
24/09/2020 908.58 (0.00) 22489.50 0.7%
23/09/2020 912.5 0.01 22322.10 -2.2%
22/09/2020 906.19 (0.00) 22824.30 1.9%
21/09/2020 907.94 0.01 22405.80 5.4%
18/09/2020 900.95 0.01 21261.80 1.3%
17/09/2020 894.04 (0.00) 20982.70 -0.5%
16/09/2020 897.47 0.00 21094.40 0.0%
15/09/2020 896.26 0.00 21094.40 1.3%
14/09/2020 894.57 0.01 20815.30 1.4%
11/09/2020 888.97 0.00 20536.30 4.8%
10/09/2020 888.82 (0.00) 19587.60 3.7%
09/09/2020 889.32 (0.00) 18890.10 0.4%
08/09/2020 890.14 0.00 18806.30 3.4%
07/09/2020 888.25 (0.01) 18192.50 6.9%
04/09/2020 901.54 (0.00) 17020.60 4.1%
03/09/2020 903.97 0.01 16350.90 0.5%
01/09/2020 891.73 0.01 16267.20 3.0%
31/08/2020 881.65 0.00 15792.90 -3.4%
28/08/2020 878.98 0.00 16350.90 -0.7%
27/08/2020 874.71 0.00 16462.50 5.5%
26/08/2020 873.47 (0.00) 15597.50 2.8%
25/08/2020 874.12 0.01 15179.00 0.7%
24/08/2020 868.68 0.02 15067.40 -1.6%
21/08/2020 854.78 0.01 15318.50 2.8%
20/08/2020 848.21 (0.00) 14900.00 1.1%
19/08/2020 851.21 0.01 14732.60 -0.8%
18/08/2020 846.43 (0.00) 14844.20 -1.1%
17/08/2020 850.15 (0.00) 15011.60 3.3%
14/08/2020 850.74 (0.01) 14537.20 4.2%
13/08/2020 855.05 0.01 13951.30 0.6%
12/08/2020 846.92 0.00 13867.60 0.4%
11/08/2020 843.08 (0.00) 13811.80 -0.6%
10/08/2020 843.2 0.00 13895.50 0.2%
07/08/2020 841.46 0.00 13867.60 -0.2%
06/08/2020 840.04 0.00 13895.50 -0.6%
05/08/2020 837.8 0.01 13979.20 0.2%
04/08/2020 827.57 0.02 13951.30 2.9%
03/08/2020 814.65 0.02 13560.70 0.8%
31/07/2020 798.39 (0.00) 13449.00 -0.6%
30/07/2020 801.13 0.01 13532.80 0.0%
29/07/2020 790.84 (0.03) 13532.80 -1.0%
28/07/2020 813.36 0.04 13672.30 2.7%
27/07/2020 785.17 (0.05) 13309.50 0.0%
24/07/2020 829.16 (0.03) 13309.50 -3.2%
23/07/2020 856.75 0.00 13756.00 0.0%
22/07/2020 855.08 (0.01) 13756.00 0.2%
21/07/2020 861.69 0.00 13728.10 0.0%
20/07/2020 861.4 (0.01) 13728.10 -0.8%
17/07/2020 872.02 (0.01) 13839.70 -0.8%
16/07/2020 876.83 0.01 13951.30 -0.2%
15/07/2020 869.91 0.00 13979.20 1.4%
14/07/2020 868.11 (0.00) 13783.90 0.0%
13/07/2020 868.72 (0.00) 13783.90 -0.2%
10/07/2020 871.21 (0.01) 13811.80 0.0%
09/07/2020 876.46 0.01 13811.80 0.0%
08/07/2020 864.5 0.00 13811.80 2.1%
07/07/2020 863.42 0.00 13532.80 0.4%
06/07/2020 861.16 0.02 13476.90 -1.4%
03/07/2020 847.61 0.01 13672.30 1.2%
02/07/2020 842.38 (0.00) 13504.90 -0.4%
01/07/2020 843.49 0.02 13560.70 0.8%
30/06/2020 825.11 (0.01) 13449.00 0.4%
29/06/2020 829.36 (0.03) 13393.20 -1.2%
26/06/2020 851.98 (0.00) 13560.70 1.7%
25/06/2020 854.59 (0.01) 13337.40 -0.8%
24/06/2020 859.71 (0.01) 13449.00 -3.8%
23/06/2020 868.2 (0.00) 13979.20 1.0%
22/06/2020 871.28 0.00 13839.70 6.9%
19/06/2020 868.56 0.02 12946.80 -2.9%
18/06/2020 855.27 0.00 13337.40 1.7%
17/06/2020 854.44 (0.00) 13114.20 -4.1%
16/06/2020 856.13 0.03 13672.30 0.8%
15/06/2020 832.47 (0.04) 13560.70 -4.0%
12/06/2020 863.52 (0.00) 14118.70 0.4%
11/06/2020 867.37 (0.04) 14062.90 -3.1%
10/06/2020 900 0.00 14509.30 0.0%
09/06/2020 899.43 (0.00) 14509.30 -1.3%
08/06/2020 899.92 0.02 14704.70 0.2%
05/06/2020 886.22 0.00 14676.80 1.9%
04/06/2020 883.9 0.00 14397.70 -0.8%
03/06/2020 881.17 0.01 14509.30 0.0%
02/06/2020 874.8 (0.00) 14509.30 -4.4%
01/06/2020 878.67 0.02 15179.00 -1.1%
29/05/2020 864.47 0.00 15346.40 5.8%
28/05/2020 861.39 0.00 14509.30 4.4%
27/05/2020 857.48 (0.01) 13895.50 0.2%
26/05/2020 869.13 0.01 13867.60 1.2%
25/05/2020 859.04 0.01 13700.20 -1.2%
22/05/2020 852.74 (0.01) 13867.60 -0.4%
21/05/2020 862.73 0.01 13926.60 0.4%
20/05/2020 852.91 0.01 13877.20 0.5%
19/05/2020 845.92 0.01 13803.10 0.0%
18/05/2020 837.01 0.01 13803.10 -0.2%
15/05/2020 827.03 (0.01) 13827.80 0.0%
14/05/2020 832.4 (0.00) 13827.80 2.2%
13/05/2020 834.21 (0.00) 13531.50 2.4%
12/05/2020 835.32 0.01 13210.50 0.8%
11/05/2020 828.33 0.02 13111.70 2.1%
08/05/2020 813.73 0.02 12840.10 -0.8%
07/05/2020 796.54 0.02 12938.90 -0.8%
06/05/2020 782.59 0.02 13037.70 1.0%
05/05/2020 764.16 0.00 12914.20 -2.8%
04/05/2020 762.47 (0.01) 13284.60 0.4%
29/04/2020 769.11 0.00 13235.20 7.0%
28/04/2020 767.21 (0.00) 12371.00 -0.2%
27/04/2020 770.77 (0.01) 12395.70 0.2%
24/04/2020 776.66 0.00 12371.00 0.0%
23/04/2020 773.91 0.01 12371.00 0.2%
22/04/2020 768.92 0.00 12346.30 0.4%
21/04/2020 766.84 (0.04) 12296.90 -0.6%
20/04/2020 794.97 0.01 12371.00 0.2%
17/04/2020 789.6 0.01 12346.30 0.8%
16/04/2020 780.7 0.00 12247.50 -0.6%
15/04/2020 777.22 0.01 12321.60 -0.6%
14/04/2020 767.41 0.00 12395.70 -0.2%
13/04/2020 765.79 0.01 12420.40 0.2%
10/04/2020 757.94 (0.00) 12395.70 -0.2%
09/04/2020 760.33 0.02 12420.40 -0.2%
08/04/2020 748.02 0.00 12445.10 0.0%
07/04/2020 746.69 0.01 12445.10 1.0%
06/04/2020 736.75 0.05 12321.60 0.0%
03/04/2020 701.8 0.03 12321.60 0.2%
01/04/2020 680.23 0.03 12296.90 0.0%
31/03/2020 662.53 0.00 12296.90 -0.4%
30/03/2020 662.26 (0.05) 12346.30 -0.4%
27/03/2020 696.06 0.00 12395.70 0.0%
26/03/2020 694.21 0.01 12395.70 0.4%
25/03/2020 690.25 0.05 12346.30 1.0%
24/03/2020 659.21 (0.01) 12222.80 -27.4%
23/03/2020 666.59 (0.06) 16828.00 -0.8%
20/03/2020 709.73 (0.02) 16962.60 0.0%
19/03/2020 725.94 (0.03) 16962.60 0.0%
18/03/2020 747.66 0.00 16962.60 -1.2%
17/03/2020 745.78 (0.00) 17164.50 0.8%
16/03/2020 747.86 (0.02) 17029.90 -0.8%
13/03/2020 761.78 (0.01) 17164.50 0.0%
12/03/2020 769.25 (0.05) 17164.50 0.0%
11/03/2020 811.35 (0.03) 17164.50 -0.4%
10/03/2020 837.5 0.00 17231.80 0.0%
09/03/2020 835.49 (0.06) 17231.80 -1.9%
06/03/2020 891.44 (0.00) 17568.40 0.2%
05/03/2020 893.31 0.00 17534.70 0.2%
04/03/2020 889.37 (0.00) 17501.10 -0.4%
03/03/2020 890.61 0.01 17568.40 0.4%
02/03/2020 884.43 0.00 17501.10 0.0%
28/02/2020 882.19 (0.02) 17501.10 0.4%
27/02/2020 898.44 0.00 17433.80 0.0%
26/02/2020 895.97 (0.02) 17433.80 -0.4%
25/02/2020 909.67 0.01 17501.10 1.0%
24/02/2020 903.34 (0.03) 17332.80 -1.2%
21/02/2020 933.09 (0.01) 17534.70 0.0%
20/02/2020 938.13 0.01 17534.70 0.2%
19/02/2020 928.76 0.00 17501.10 -0.6%
18/02/2020 927.93 (0.01) 17602.10 0.6%
17/02/2020 934.77 (0.00) 17501.10 -0.4%
14/02/2020 937.45 (0.00) 17568.40 0.0%
13/02/2020 938.24 0.00 17568.40 0.8%
12/02/2020 937.68 0.00 17433.80 0.0%
11/02/2020 934.67 0.00 17433.80 -0.2%
10/02/2020 930.73 (0.01) 17467.40 -1.0%
07/02/2020 940.75 0.00 17635.70 0.2%
06/02/2020 938.54 0.01 17602.10 0.2%
05/02/2020 925.91 (0.00) 17568.40 0.0%
04/02/2020 929.09 0.00 17568.40 0.2%
03/02/2020 928.14 (0.01) 17534.70 0.0%
31/01/2020 936.62 (0.02) 17534.70 -0.8%
30/01/2020 959.58 (0.03) 17669.40 -0.9%
22/01/2020 991.46 0.01 17837.70 1.9%
21/01/2020 986.37 0.01 17501.10 1.6%
20/01/2020 978.63 (0.00) 17231.80 0.0%
17/01/2020 978.96 0.00 17231.80 0.0%
16/01/2020 974.31 0.01 17231.80 0.0%
15/01/2020 967.56 0.00 17231.80 -0.4%
14/01/2020 967 0.00 17299.20 4.3%
13/01/2020 965.84 (0.00) 16592.40 -2.8%
10/01/2020 968.54 0.01 17063.60 -2.5%
09/01/2020 960.15 0.01 17501.10 1.8%
08/01/2020 948.98 (0.01) 17198.20 6.9%
07/01/2020 958.88 0.00 16087.50 -6.8%
06/01/2020 955.79 (0.01) 17265.50 1.0%
03/01/2020 965.14 (0.00) 17097.20 -2.7%
02/01/2020 966.67 0.01 17568.40 -0.4%
31/12/2019 960.99 (0.00) 17635.70 -0.9%
30/12/2019 965.03 0.00 17804.00 0.0%
27/12/2019 963.51 0.01 17804.00 3.7%
26/12/2019 958.59 (0.00) 17164.50 0.0%
25/12/2019 960.92 0.00 17164.50 -0.8%
24/12/2019 958.88 (0.00) 17299.20 -0.4%
23/12/2019 959.43 0.00 17366.50 0.4%
20/12/2019 956.41 0.00 17299.20 0.8%
19/12/2019 952.26 0.00 17164.50 -1.9%
18/12/2019 951.13 (0.00) 17501.10 -1.7%
17/12/2019 954.03 (0.01) 17804.00 0.2%
16/12/2019 961.47 (0.00) 17770.30 -0.2%
13/12/2019 966.18 (0.00) 17802.50 -0.5%
12/12/2019 968.17 0.01 17899.10 -0.4%
11/12/2019 961.78 0.00 17963.50 -0.9%
10/12/2019 960.3 (0.01) 18124.50 0.2%
09/12/2019 966.06 0.00 18092.30 1.4%
06/12/2019 963.56 0.00 17834.70 -0.4%
05/12/2019 963.27 (0.00) 17899.10 3.0%
04/12/2019 965.9 0.01 17384.00 2.3%
03/12/2019 953.43 (0.01) 16997.70 1.5%
02/12/2019 959.31 (0.01) 16740.20 0.4%
29/11/2019 970.75 0.00 16675.80 0.4%
28/11/2019 970.39 (0.01) 16611.40 -1.5%
27/11/2019 978.17 0.00 16869.00 1.2%
26/11/2019 976.79 0.00 16675.80 0.0%
25/11/2019 976.35 (0.00) 16675.80 0.0%
22/11/2019 977.78 (0.01) 16675.80 -0.4%
21/11/2019 987.89 (0.01) 16740.20 -0.4%
20/11/2019 1000.56 (0.01) 16804.60 0.0%
19/11/2019 1008.35 0.01 16804.60 0.0%
18/11/2019 1002.91 (0.01) 16804.60 -0.4%
15/11/2019 1010.03 (0.00) 16869.00 0.0%
14/11/2019 1012.3 (0.00) 16869.00 0.0%
13/11/2019 1012.77 (0.01) 16869.00 -0.4%
12/11/2019 1018.33 0.00 16933.30 0.0%
11/11/2019 1016.75 (0.01) 16933.30 -0.4%
08/11/2019 1022.49 (0.00) 16997.70 1.1%
07/11/2019 1024.03 (0.00) 16804.60 0.0%
06/11/2019 1024.91 0.00 16804.60 0.4%
05/11/2019 1024.34 0.00 16740.20 0.0%
04/11/2019 1022.43 0.01 16740.20 0.0%
01/11/2019 1015.59 0.02 16740.20 -0.4%
31/10/2019 998.82 (0.00) 16804.60 -0.2%
30/10/2019 1000.89 0.01 16836.80 0.0%
29/10/2019 995.87 (0.00) 16836.80 0.0%
28/10/2019 996.48 (0.00) 16836.80 -0.2%
25/10/2019 996.57 0.00 16869.00 0.0%
24/10/2019 993.6 0.01 16869.00 0.0%
23/10/2019 987.79 0.00 16869.00 0.2%
22/10/2019 987.19 0.00 16836.80 -0.2%
21/10/2019 983.56 (0.01) 16869.00 0.4%
18/10/2019 989.2 (0.00) 16804.60 0.0%
17/10/2019 989.82 (0.00) 16804.60 0.4%
16/10/2019 994.46 0.00 16740.20 0.0%
15/10/2019 993.05 (0.00) 16740.20 -0.4%
14/10/2019 993.57 0.00 16804.60 0.4%
11/10/2019 991.84 0.00 16740.20 -0.8%
10/10/2019 987.38 (0.00) 16869.00 0.0%
09/10/2019 987.83 (0.00) 16869.00 -0.4%
08/10/2019 988.22 0.01 16933.30 0.8%
07/10/2019 983.09 (0.00) 16804.60 0.2%
04/10/2019 987.59 (0.00) 16772.40 -0.6%
03/10/2019 989.67 (0.00) 16869.00 0.0%
02/10/2019 991.19 (0.01) 16869.00 0.4%
01/10/2019 999.59 0.00 16804.60 0.0%
30/09/2019 996.56 (0.00) 16804.60 -0.4%
27/09/2019 997.84 0.01 16869.00 0.0%
26/09/2019 990.75 0.00 16869.00 0.0%
25/09/2019 987.3 (0.00) 16869.00 0.0%
24/09/2019 988.13 0.00 16869.00 0.8%
23/09/2019 985.75 (0.00) 16740.20 0.0%
20/09/2019 990.36 (0.01) 16740.20 -1.7%
19/09/2019 997.1 0.00 17029.90 0.0%
18/09/2019 995.15 (0.00) 17029.90 -0.2%
17/09/2019 996.74 0.01 17062.10 -0.4%
16/09/2019 989.86 0.00 17126.50 -0.4%
13/09/2019 987.22 0.01 17190.90 0.0%
12/09/2019 976.07 0.01 17190.90 1.3%
11/09/2019 969.31 (0.00) 16965.50 0.6%
10/09/2019 970.26 (0.00) 16869.00 -0.4%
09/09/2019 974.12 0.00 16933.30 -0.8%
06/09/2019 974.08 (0.00) 17062.10 0.0%
05/09/2019 976.79 (0.00) 17062.10 0.0%
04/09/2019 977.63 (0.00) 17062.10 0.6%
03/09/2019 979.36 (0.00) 16965.50 -0.4%
30/08/2019 984.06 0.01 17029.90 0.6%
29/08/2019 978.59 0.00 16933.30 0.4%
28/08/2019 977.26 0.00 16869.00 0.4%
27/08/2019 976.79 (0.01) 16804.60 0.0%
26/08/2019 982.88 (0.01) 16804.60 -0.6%
23/08/2019 992.45 (0.00) 16901.10 -0.6%
22/08/2019 997.26 0.00 16997.70 0.0%
21/08/2019 994.38 0.01 16997.70 0.6%
20/08/2019 984.67 0.00 16901.10 -0.6%
19/08/2019 981.03 0.00 16997.70 1.3%
16/08/2019 980 0.00 16772.40 -0.2%
15/08/2019 979.38 0.01 16804.60 -1.1%
14/08/2019 968.91 0.00 16997.70 -0.6%
13/08/2019 966.83 (0.01) 17094.30 -0.9%
12/08/2019 975.31 0.00 17255.30 0.0%
09/08/2019 974.34 (0.00) 17255.30 0.0%
08/08/2019 975.24 0.01 17255.30 1.1%
07/08/2019 965.93 0.00 17062.10 0.0%
06/08/2019 964.61 (0.01) 17062.10 -0.9%
05/08/2019 973.15 (0.02) 17223.10 -1.7%
02/08/2019 991.1 (0.01) 17512.80 -0.4%
01/08/2019 997.39 0.01 17577.20 2.6%
31/07/2019 991.66 0.01 17126.50 0.4%
30/07/2019 986.02 (0.01) 17062.10 -0.4%
29/07/2019 997.94 0.00 17126.50 0.6%
26/07/2019 993.35 (0.00) 17029.90 0.0%
25/07/2019 994.95 0.01 17029.90 0.6%
24/07/2019 988.41 (0.00) 16933.30 0.0%
23/07/2019 989.46 0.01 16933.30 1.2%
22/07/2019 982.04 (0.00) 16740.20 -1.0%
19/07/2019 982.34 0.01 16901.10 1.0%
18/07/2019 976.05 (0.01) 16740.20 -0.4%
17/07/2019 982.57 0.00 16804.60 0.4%
16/07/2019 982.11 0.01 16740.20 -1.1%
15/07/2019 972.53 (0.00) 16933.30 -0.2%
12/07/2019 975.4 (0.00) 16965.50 -1.7%
11/07/2019 978.63 0.01 17255.30 0.8%
10/07/2019 973.65 0.00 17126.50 0.8%
09/07/2019 969.05 0.00 16997.70 0.4%
08/07/2019 966.35 (0.01) 16933.30 -0.9%
05/07/2019 975.34 0.00 17094.30 1.5%
04/07/2019 973.04 0.01 16836.80 0.0%
03/07/2019 960.39 (0.00) 16836.80 0.2%
02/07/2019 961.98 (0.00) 16804.60 -0.2%
01/07/2019 965.61 0.02 16836.80 0.2%
28/06/2019 949.94 0.01 16804.60 1.4%
27/06/2019 943.11 (0.02) 16579.20 0.8%
26/06/2019 959.13 (0.00) 16450.40 -0.8%
25/06/2019 960.13 (0.00) 16579.20 -0.4%
24/06/2019 962.85 0.00 16643.60 1.2%
21/06/2019 959.2 0.00 16450.40 -2.1%
20/06/2019 959.18 0.01 16804.60 3.6%
19/06/2019 949.69 0.01 16225.10 1.2%
18/06/2019 944.01 (0.00) 16031.90 0.8%
17/06/2019 946.95 (0.01) 15903.20 0.0%
14/06/2019 953.61 0.00 15903.20 0.0%
13/06/2019 950.08 (0.00) 15903.20 -0.4%
12/06/2019 954.17 (0.01) 15967.60 -1.6%
11/06/2019 962.07 (0.00) 16225.10 -0.4%
10/06/2019 962.9 0.00 16289.50 2.0%
07/06/2019 958.28 0.01 15967.60 1.6%
06/06/2019 948.21 (0.00) 15710.00 0.0%
05/06/2019 951.41 0.00 15710.00 1.7%
04/06/2019 951.16 0.00 15452.50 0.0%
03/06/2019 946.47 (0.01) 15452.50 -0.8%
31/05/2019 959.88 (0.01) 15581.20 -1.8%
30/05/2019 969.34 (0.00) 15871.00 0.6%
29/05/2019 971.54 (0.00) 15774.40 -0.8%
28/05/2019 972 (0.00) 15903.20 0.0%
27/05/2019 975.14 0.01 15903.20 0.0%
24/05/2019 970.03 (0.01) 15903.20 -0.6%
23/05/2019 982.71 (0.00) 15999.70 1.8%
22/05/2019 983.78 (0.00) 15710.00 0.4%
21/05/2019 986.29 (0.00) 15645.60 -0.4%
20/05/2019 987.13 0.01 15710.00 -1.2%
17/05/2019 976.48 0.00 15903.20 -1.6%
16/05/2019 975.69 0.00 16160.70 4.1%
15/05/2019 975.64 0.01 15516.90 3.9%
14/05/2019 965.34 0.01 14937.40 0.0%
13/05/2019 958.54 0.01 14937.40 0.4%
10/05/2019 952.55 0.01 14873.00 1.1%
09/05/2019 947.01 (0.00) 14712.00 0.0%
08/05/2019 951.22 (0.01) 14712.00 0.0%
07/05/2019 957.56 (0.00) 14712.00 -1.3%
06/05/2019 957.97 (0.02) 14905.20 -1.3%
03/05/2019 974.14 (0.00) 15098.40 -0.4%
02/05/2019 978.5 (0.00) 15162.70 0.2%
26/04/2019 979.64 0.01 15130.50 0.9%
25/04/2019 974.13 (0.00) 15001.80 0.0%
24/04/2019 976.92 0.01 15001.80 2.7%
23/04/2019 968 0.00 14604.50 0.4%
22/04/2019 965.86 (0.00) 14552.10 -1.4%
19/04/2019 966.21 0.00 14761.50 -0.7%
18/04/2019 962.3 (0.01) 14866.20 -1.4%
17/04/2019 972.1 (0.01) 15075.60 0.0%
16/04/2019 977.17 (0.01) 15075.60 -0.7%
12/04/2019 982.9 (0.00) 15180.30 0.5%
11/04/2019 985.95 0.00 15101.80 0.5%
10/04/2019 981.91 (0.01) 15023.20 -1.0%
09/04/2019 988.48 (0.01) 15180.30 -2.0%
08/04/2019 997.56 0.01 15494.30 3.3%
05/04/2019 989.26 0.00 14997.10 0.5%
04/04/2019 986.91 0.00 14918.50 -1.0%
03/04/2019 984.46 (0.00) 15075.60 1.1%
02/04/2019 985.81 (0.00) 14918.50 -1.0%
01/04/2019 988.53 0.01 15075.60 1.1%
29/03/2019 980.76 (0.00) 14918.50 -8.2%
28/03/2019 982.98 0.01 16254.70 0.4%
27/03/2019 975.91 0.01 16196.30 0.4%
26/03/2019 969.79 (0.00) 16137.80 0.0%
25/03/2019 970.07 (0.02) 16137.80 0.0%
22/03/2019 988.71 0.01 16137.80 0.4%
21/03/2019 981.78 (0.02) 16079.30 -2.5%
20/03/2019 1002.3 (0.00) 16488.60 -0.7%
19/03/2019 1006.59 (0.01) 16605.50 -2.1%
18/03/2019 1011.86 0.01 16956.40 0.0%
15/03/2019 1004.12 (0.00) 16956.40 0.0%
14/03/2019 1008.44 0.00 16956.40 1.8%
13/03/2019 1005.41 0.00 16664.00 1.1%
12/03/2019 1001.32 0.02 16488.60 5.2%
11/03/2019 984.6 (0.00) 15670.00 1.1%
08/03/2019 985.25 (0.01) 15494.60 -1.1%
07/03/2019 994.03 (0.00) 15670.00 0.0%
06/03/2019 994.49 0.00 15670.00 0.2%
05/03/2019 992.45 (0.00) 15640.80 0.2%
04/03/2019 993.99 0.01 15611.60 1.9%
01/03/2019 979.63 0.01 15319.20 0.4%
28/02/2019 965.47 (0.03) 15260.70 -1.5%
27/02/2019 990.27 0.00 15494.60 -0.7%
26/02/2019 987.06 (0.01) 15611.60 -0.4%
25/02/2019 994.43 0.01 15670.00 -14.4%
22/02/2019 988.91 0.00 18306.00 0.2%
21/02/2019 987.57 0.02 18271.60 0.0%
20/02/2019 970.58 0.01 18271.60 -0.2%
19/02/2019 964.35 0.00 18306.00 -0.7%
18/02/2019 961.3 0.01 18443.60 0.0%
15/02/2019 950.89 (0.00) 18443.60 0.0%
14/02/2019 952.34 0.01 18443.60 -0.4%
13/02/2019 945.25 0.01 18512.40 -0.4%
12/02/2019 937.54 0.01 18581.30 1.9%
11/02/2019 926.1 0.02 18237.20 0.8%
01/02/2019 908.67 (0.00) 18099.50 2.1%
31/01/2019 910.65 (0.01) 17721.00 -1.5%
30/01/2019 915.84 (0.00) 17996.30 0.6%
29/01/2019 915.93 0.00 17893.10 1.6%
28/01/2019 912.18 0.00 17617.80 2.2%
25/01/2019 908.88 0.00 17239.30 0.2%
24/01/2019 908.79 0.00 17204.90 -1.2%
23/01/2019 908.18 0.00 17411.30 -0.8%
22/01/2019 906.55 (0.00) 17549.00 0.6%
21/01/2019 911.05 0.01 17445.70 -0.6%
18/01/2019 902.3 0.00 17549.00 -0.4%
17/01/2019 901.89 (0.01) 17617.80 -0.4%
16/01/2019 908.7 (0.00) 17686.60 0.0%
15/01/2019 909.68 0.01 17686.60 0.2%
14/01/2019 901.8 (0.00) 17652.20 -1.0%
11/01/2019 902.71 0.00 17824.20 -0.4%
10/01/2019 898.3 0.00 17893.10 3.6%
09/01/2019 896.99 0.01 17273.70 0.0%
08/01/2019 887.44 (0.00) 17273.70 0.0%
07/01/2019 889.64 0.01 17273.70 -0.6%
04/01/2019 880.9 0.00 17376.90 0.6%
03/01/2019 878.22 (0.02) 17273.70 -0.8%
02/01/2019 891.75 (0.00) 17411.30 -0.8%
28/12/2018 892.54 (0.01) 17549.00 0.0%
27/12/2018 900.81 0.01 17549.00 -0.4%
26/12/2018 891.75 (0.01) 17617.80 0.0%
25/12/2018 897.94 (0.01) 17617.80 -1.9%
24/12/2018 908.56 (0.00) 17961.90 -0.6%
21/12/2018 912.26 (0.01) 18065.10 0.0%
20/12/2018 918.24 (0.00) 18065.10 1.0%
19/12/2018 919.24 (0.01) 17893.10 -0.4%
18/12/2018 927.25 (0.01) 17961.90 -2.8%
17/12/2018 933.65 (0.02) 18478.00 -2.4%
14/12/2018 952.04 (0.01) 18925.40 -0.4%
13/12/2018 960.25 (0.00) 18994.20 1.5%
12/12/2018 961.28 0.01 18718.90 0.0%
11/12/2018 954.58 (0.00) 18718.90 0.2%
10/12/2018 955.89 (0.00) 18684.50 -0.9%
07/12/2018 958.59 0.00 18856.50 0.7%
06/12/2018 954.82 (0.00) 18718.90 -1.1%
05/12/2018 957.14 (0.00) 18925.40 4.2%
04/12/2018 958.84 0.01 18168.30 -0.4%
03/12/2018 951.59 0.03 18237.20 0.0%
30/11/2018 926.54 (0.00) 18237.20 0.0%
29/11/2018 926.79 (0.00) 18237.20 -0.4%
28/11/2018 930.2 0.01 18306.00 0.4%
27/11/2018 923.12 0.00 18237.20 0.2%
26/11/2018 921.03 0.00 18202.80 0.4%
23/11/2018 917.97 (0.01) 18133.90 -0.6%
22/11/2018 924.42 0.00 18237.20 -0.4%
21/11/2018 922.56 0.00 18306.00 0.0%
20/11/2018 919.02 0.00 18306.00 0.8%
19/11/2018 916.06 0.02 18168.30 0.2%
16/11/2018 898.19 0.00 18133.90 -0.2%
15/11/2018 897.15 (0.00) 18168.30 1.0%
14/11/2018 900.93 (0.00) 17996.30 0.2%
13/11/2018 905.38 (0.01) 17961.90 -1.5%
12/11/2018 918.12 0.00 18237.20 0.0%
09/11/2018 914.29 (0.01) 18237.20 -0.6%
08/11/2018 926.28 0.00 18340.40 -0.2%
07/11/2018 922.16 0.00 18374.80 -0.4%
06/11/2018 922.05 (0.00) 18443.60 0.0%
05/11/2018 925.53 0.00 18443.60 -0.4%
02/11/2018 924.86 0.02 18512.40 1.9%
01/11/2018 907.96 (0.01) 18168.30 0.0%
31/10/2018 914.76 0.03 18168.30 1.5%
30/10/2018 888.69 (0.00) 17893.10 0.0%
29/10/2018 888.82 (0.01) 17893.10 -3.2%
26/10/2018 900.82 (0.01) 18478.00 0.0%
25/10/2018 910.17 (0.01) 18478.00 2.1%
24/10/2018 922.73 (0.02) 18099.50 -0.6%
23/10/2018 939.68 (0.01) 18202.80 0.0%
22/10/2018 953.51 (0.01) 18202.80 -0.2%
19/10/2018 958.36 (0.01) 18237.20 0.4%
18/10/2018 963.47 (0.01) 18168.30 -0.6%
17/10/2018 971.6 0.01 18271.60 0.4%
16/10/2018 963.37 0.01 18202.80 1.5%
15/10/2018 951.64 (0.02) 17927.50 0.0%
12/10/2018 970.08 0.03 17927.50 2.2%
11/10/2018 945.89 (0.05) 17549.00 -4.5%
10/10/2018 993.96 (0.00) 18374.80 -0.2%
09/10/2018 996.19 0.00 18409.20 1.7%
08/10/2018 996.12 (0.01) 18099.50 -0.8%
05/10/2018 1008.39 (0.01) 18237.20 -1.9%
04/10/2018 1023.62 0.00 18581.30 -1.3%
03/10/2018 1020.4 0.00 18822.10 0.6%
02/10/2018 1018.79 0.01 18718.90 -0.2%
01/10/2018 1012.88 (0.00) 18753.30 -0.9%
28/09/2018 1017.13 0.00 18925.40 4.2%
27/09/2018 1015.37 0.01 18168.30 -0.4%
26/09/2018 1009.61 (0.00) 18237.20 0.8%
25/09/2018 1010.74 (0.00) 18099.50 -0.8%
24/09/2018 1011.29 0.01 18237.20 1.1%
21/09/2018 1002.97 (0.00) 18030.70 2.5%
20/09/2018 1004.74 0.01 17583.40 0.6%
19/09/2018 995.54 0.00 17480.20 0.8%
18/09/2018 993.49 0.01 17342.50 -1.6%
17/09/2018 987.61 (0.00) 17617.80 -0.4%
14/09/2018 991.34 0.00 17686.60 0.0%
13/09/2018 987.95 0.00 17686.60 0.4%
12/09/2018 987.01 0.00 17617.80 -1.5%
11/09/2018 985.06 0.02 17893.10 2.8%
10/09/2018 970.34 0.00 17411.30 0.4%
07/09/2018 968.9 0.01 17342.50 1.2%
06/09/2018 958.19 (0.01) 17136.10 -1.2%
05/09/2018 968.44 (0.01) 17342.50 -1.0%
04/09/2018 975.94 (0.01) 17514.60 -0.2%
31/08/2018 989.54 (0.01) 17549.00 -0.4%
30/08/2018 998.07 0.01 17617.80 -1.7%
29/08/2018 988.17 (0.01) 17927.50 -1.3%
28/08/2018 995.19 0.00 18168.30 0.8%
27/08/2018 991.92 0.00 18030.70 -0.8%
24/08/2018 987.05 (0.00) 18168.30 -0.8%
23/08/2018 987.36 0.01 18306.00 2.3%
22/08/2018 982.15 0.00 17893.10 2.0%
21/08/2018 979.21 0.01 17549.00 1.0%
20/08/2018 969.62 0.00 17376.90 -1.0%
17/08/2018 968.88 0.00 17549.00 1.4%
16/08/2018 964.28 0.00 17308.10 -2.5%
15/08/2018 961.37 (0.02) 17755.40 0.8%
14/08/2018 978.27 0.00 17617.80 2.4%
13/08/2018 978.04 0.01 17204.90 0.0%
10/08/2018 968.47 0.01 17204.90 -1.0%
09/08/2018 963.5 (0.00) 17376.90 -0.6%
08/08/2018 966.27 0.01 17480.20 0.0%
07/08/2018 956.79 (0.00) 17480.20 0.8%
06/08/2018 960.23 0.00 17342.50 0.8%
03/08/2018 959.6 0.01 17204.90 -0.4%
02/08/2018 953.55 0.00 17273.70 -3.8%
01/08/2018 952.77 (0.00) 17961.90 -1.1%
31/07/2018 956.39 0.01 18168.30 0.4%
30/07/2018 949.73 0.02 18099.50 0.4%
27/07/2018 935.52 0.01 18030.70 4.2%
26/07/2018 930.16 0.00 17308.10 0.0%
25/07/2018 927.58 (0.01) 17308.10 0.0%
24/07/2018 934.08 (0.00) 17308.10 -2.9%
23/07/2018 936.74 0.00 17824.20 -0.2%
20/07/2018 933.39 (0.01) 17858.70 0.0%
19/07/2018 943.97 0.00 17858.70 -0.2%
18/07/2018 942.39 0.02 17893.10 3.0%
17/07/2018 921.27 0.01 17376.90 -0.6%
16/07/2018 911.11 0.00 17480.20 0.0%
13/07/2018 909.72 0.01 17480.20 0.8%
12/07/2018 898.51 0.01 17342.50 1.0%
11/07/2018 893.16 (0.02) 17170.50 -2.2%
10/07/2018 911.12 (0.00) 17549.00 0.0%
09/07/2018 915.12 (0.00) 17549.00 3.7%
06/07/2018 917.51 0.02 16929.60 -5.6%
05/07/2018 899.4 (0.02) 17927.50 -7.0%
04/07/2018 914.99 0.01 19269.50 -1.4%
03/07/2018 906.01 (0.04) 19544.70 -6.9%
02/07/2018 947.15 (0.01) 20989.90 -0.7%
29/06/2018 960.78 0.00 21127.60 0.3%
28/06/2018 957.35 (0.01) 21058.80 -0.6%
27/06/2018 968.91 (0.01) 21196.40 -1.3%
26/06/2018 983.02 (0.01) 21471.70 -0.3%
25/06/2018 990.52 0.01 21540.50 0.0%
22/06/2018 983.17 0.01 21540.50 1.0%
21/06/2018 969.4 (0.01) 21334.00 -3.1%
20/06/2018 980.95 0.02 22022.20 3.2%
19/06/2018 962.16 (0.03) 21334.00 -2.4%
18/06/2018 987.34 (0.03) 21850.20 -0.5%
15/06/2018 1016.51 0.00 21953.40 2.2%
14/06/2018 1015.72 (0.01) 21471.70 -0.3%
13/06/2018 1030.53 0.01 21540.50 -0.3%
12/06/2018 1020.76 (0.02) 21609.30 0.0%
11/06/2018 1039.02 0.00 21609.30 -1.3%
08/06/2018 1039.01 0.00 21884.60 -0.9%
07/06/2018 1036.69 0.00 22091.10 -0.6%
06/06/2018 1034.5 0.01 22228.70 5.0%
05/06/2018 1022.74 0.01 21162.00 0.2%
04/06/2018 1013.78 0.02 21127.60 1.3%
01/06/2018 992.87 0.02 20852.30 0.7%
31/05/2018 971.25 0.02 20714.70 0.5%
30/05/2018 948.5 (0.00) 20611.40 -0.2%
29/05/2018 952.18 0.02 20645.80 0.5%
28/05/2018 931.75 (0.03) 20542.60 -0.5%
25/05/2018 963.9 (0.02) 20645.80 0.0%
24/05/2018 985.92 (0.00) 20645.80 0.2%
23/05/2018 988.94 0.00 20611.40 -0.2%
22/05/2018 985.91 (0.03) 20645.80 -3.1%
21/05/2018 1014.98 (0.02) 21299.60 0.0%
18/05/2018 1040.54 0.01 21299.60 -0.2%
17/05/2018 1030.64 (0.02) 21334.00 -0.6%
16/05/2018 1054.62 (0.02) 21471.70 -0.3%
15/05/2018 1073.5 0.01 21540.50 -0.6%
14/05/2018 1066.98 0.02 21678.10 0.3%
11/05/2018 1044.85 0.02 21609.30 -0.3%
10/05/2018 1028.87 (0.03) 21678.10 -1.3%
09/05/2018 1056.97 (0.00) 21953.40 -2.1%
08/05/2018 1060.45 (0.00) 22435.20 0.0%
07/05/2018 1062.26 0.03 22435.20 1.9%
04/05/2018 1026.8 0.00 22022.20 0.9%
03/05/2018 1026.46 (0.00) 21815.80 -0.3%
02/05/2018 1029.08 (0.02) 21884.60 -4.2%
27/04/2018 1050.26 0.01 22848.10 2.3%
26/04/2018 1044.86 (0.03) 22337.70 -17.4%
24/04/2018 1080.74 0.00 27032.00 0.0%
23/04/2018 1076.78 (0.04) 27032.00 -3.9%
20/04/2018 1119.86 0.02 28116.00 3.1%
19/04/2018 1094.63 (0.04) 27270.00 -1.8%
18/04/2018 1138.53 (0.01) 27778.00 -1.2%
17/04/2018 1153.28 0.00 28116.00 3.7%
16/04/2018 1148.49 (0.01) 27100.00 1.8%
13/04/2018 1157.14 (0.01) 26626.00 -3.2%
12/04/2018 1173.02 0.01 27507.00 -0.5%
11/04/2018 1167.11 (0.03) 27642.00 -2.9%
10/04/2018 1198.12 (0.01) 28455.00 -3.0%
09/04/2018 1204.33 0.00 29336.00 -0.2%
06/04/2018 1199.96 0.01 29404.00 6.9%
05/04/2018 1193.17 0.00 27507.00 0.6%
04/04/2018 1191.54 0.00 27337.00 0.0%
03/04/2018 1188.29 (0.01) 27337.00 0.1%
02/04/2018 1196.61 0.02 27304.00 -1.2%
30/03/2018 1174.46 0.01 27642.00 0.7%
29/03/2018 1167.03 (0.00) 27439.00 1.9%
28/03/2018 1172.24 0.00 26931.00 0.5%
27/03/2018 1171.73 0.00 26795.00 0.9%
26/03/2018 1171.22 0.02 26558.00 1.6%
23/03/2018 1153.59 (0.02) 26152.00 -2.0%
22/03/2018 1172.36 0.00 26694.00 -0.1%
21/03/2018 1169.36 0.01 26728.00 -0.4%
20/03/2018 1159.39 0.00 26829.00 0.5%
19/03/2018 1159.22 0.01 26694.00 0.3%
16/03/2018 1150.19 0.01 26626.00 -1.7%
15/03/2018 1138.76 0.00 27100.00 -1.2%
14/03/2018 1138.09 0.00 27439.00 -1.0%
13/03/2018 1133.31 0.01 27710.00 -0.2%
12/03/2018 1126.29 0.00 27778.00 3.8%
09/03/2018 1123.41 (0.00) 26762.00 0.0%
08/03/2018 1124.15 0.01 26762.00 2.7%
07/03/2018 1112.26 (0.01) 26050.00 -1.4%
06/03/2018 1120.29 0.02 26423.00 2.1%
05/03/2018 1093.48 (0.02) 25881.00 2.3%
02/03/2018 1121.21 0.00 25305.00 2.6%
01/03/2018 1115.79 (0.01) 24661.00 2.5%
28/02/2018 1121.54 0.00 24052.00 -2.5%
27/02/2018 1119.61 0.00 24661.00 -0.1%
26/02/2018 1114.53 0.01 24695.00 -0.5%
23/02/2018 1102.85 0.02 24831.00 0.4%
22/02/2018 1076.03 (0.01) 24729.00 -1.1%
21/02/2018 1087.15 0.03 25000.00 -0.3%
13/02/2018 1059.73 0.02 25068.00 0.3%
12/02/2018 1041.79 0.04 25000.00 6.6%
09/02/2018 1003.94 (0.02) 23442.00 -0.9%
08/02/2018 1023.25 (0.02) 23645.00 -0.3%
07/02/2018 1040.55 0.03 23713.00 2.5%
06/02/2018 1011.6 (0.04) 23137.00 -6.9%
05/02/2018 1048.71 (0.05) 24864.00 -5.2%
02/02/2018 1105.04 0.00 26220.00 0.0%
01/02/2018 1099.67 (0.01) 26220.00 -1.9%
31/01/2018 1110.36 (0.00) 26728.00 1.2%
30/01/2018 1110.56 0.00 26423.00 0.6%
29/01/2018 1109.8 (0.01) 26253.00 0.0%
26/01/2018 1115.64 0.01 26253.00 1.4%
25/01/2018 1104.57 0.02 25881.00 0.0%
23/01/2018 1087.42 0.00 0.0%
22/01/2018 1087.42 0.02 25305.00 -0.1%
19/01/2018 1062.07 0.01 25339.00 0.3%
18/01/2018 1050.25 0.02 25271.00 -1.3%
17/01/2018 1034.69 (0.03) 25610.00 0.0%
16/01/2018 1062.96 (0.00) 25610.00 -2.3%
15/01/2018 1063.47 0.01 26220.00 0.0%
12/01/2018 1050.11 0.00 26220.00 0.0%
11/01/2018 1048.17 0.01 26220.00 0.5%
10/01/2018 1038.11 0.00 26084.00 4.1%
09/01/2018 1033.56 0.01 25068.00 -0.3%
08/01/2018 1022.9 0.01 25136.00 -0.5%
05/01/2018 1012.65 (0.01) 25271.00 2.2%
04/01/2018 1019.75 0.01 24729.00 0.0%
03/01/2018 1005.67 0.01 24729.00 0.8%
02/01/2018 995.77 0.01 24526.00 1.4%
29/12/2017 984.24 0.01 24187.00 0.0%
28/12/2017 976.72 0.01 24187.00 0.6%
27/12/2017 968.46 0.00 24052.00 0.6%
26/12/2017 965.93 0.01 23916.00 0.6%
25/12/2017 958.31 0.01 23780.00 1.3%
22/12/2017 952.32 0.01 23476.00 0.4%
21/12/2017 946.06 (0.01) 23374.00 0.9%
20/12/2017 953.51 0.00 23171.00 0.0%
19/12/2017 951.42 (0.01) 23171.00 -0.3%
18/12/2017 958.06 0.02 23238.00 1.8%
15/12/2017 935.16 (0.00) 22832.00 0.3%
14/12/2017 935.85 0.01 22764.00 0.3%
13/12/2017 924.4 (0.00) 22696.00 0.0%
12/12/2017 927.25 0.01 22696.00 0.0%
11/12/2017 917.45 (0.02) 22696.00 -2.2%
08/12/2017 940.16 0.00 23205.00 0.4%
07/12/2017 938.65 (0.01) 23103.00 -0.6%
06/12/2017 947.64 (0.01) 23238.00 0.1%
05/12/2017 953.3 (0.02) 23205.00 -0.3%
04/12/2017 970.02 0.01 23272.00 -3.8%
01/12/2017 960.33 0.01 24187.00 0.3%
30/11/2017 949.93 (0.00) 24119.00 -0.6%
29/11/2017 952.14 0.01 24255.00 -1.2%
28/11/2017 941.21 0.00 24560.00 -0.3%
27/11/2017 938.61 0.00 24627.00 1.3%
24/11/2017 935.57 0.00 24322.00 5.1%
23/11/2017 933.7 0.00 23137.00 -1.2%
22/11/2017 932.66 0.02 23408.00 -0.1%
21/11/2017 918.3 0.02 23442.00 -1.1%
20/11/2017 903.55 0.01 23713.00 2.0%
17/11/2017 890.69 (0.00) 23238.00 -0.3%
16/11/2017 892.8 0.01 23306.00 1.5%
15/11/2017 882.59 0.00 22968.00 1.0%
14/11/2017 880.9 0.00 22730.00 2.9%
13/11/2017 879.34 0.01 22087.00 -0.9%
10/11/2017 868.21 0.01 22290.00 0.3%
09/11/2017 860.4 0.00 22222.00 0.6%
08/11/2017 859.7 0.01 22087.00 0.5%
07/11/2017 850.33 0.00 21985.00 2.5%
06/11/2017 849.09 0.01 21443.00 0.0%
03/11/2017 843.73 0.01 21443.00 0.6%
02/11/2017 833.09 (0.01) 21308.00 -0.5%
01/11/2017 842.71 0.01 21409.00 0.0%
31/10/2017 837.28 (0.01) 21409.00 -0.6%
30/10/2017 845.2 0.01 21545.00 -0.9%
27/10/2017 840.37 0.01 21748.00 0.3%
26/10/2017 830.11 (0.00) 21680.00 -0.5%
25/10/2017 830.69 0.01 21782.00 0.2%
24/10/2017 825.24 0.01 21748.00 1.3%
23/10/2017 820.04 (0.01) 21477.00 -0.6%
20/10/2017 826.84 (0.00) 21612.00 -0.5%
19/10/2017 828.93 0.00 21714.00 1.3%
18/10/2017 827.72 (0.00) 21443.00 1.1%
17/10/2017 828.29 0.01 21206.00 0.3%
16/10/2017 819.43 (0.00) 21138.00 -1.0%
13/10/2017 820.95 0.01 21342.00 0.0%
12/10/2017 815.87 0.00 21342.00 -0.5%
11/10/2017 813.95 0.00 21443.00 0.0%
10/10/2017 810.65 0.00 21443.00 2.1%
09/10/2017 808.96 0.00 21003.00 1.0%
06/10/2017 807.8 0.00 20799.00 0.0%
05/10/2017 805.23 (0.00) 20799.00 1.2%
04/10/2017 805.66 0.01 20562.00 0.0%
03/10/2017 798 (0.01) 20562.00 -0.3%
02/10/2017 802.23 (0.00) 20630.00 -0.2%
29/09/2017 804.42 (0.00) 20664.00 0.3%
28/09/2017 804.82 0.00 20596.00 -1.5%
27/09/2017 803.77 (0.00) 20901.00 0.5%
26/09/2017 805.35 (0.00) 20799.00 2.2%
25/09/2017 805.58 (0.00) 20359.00 -1.3%
22/09/2017 807.13 0.00 20630.00 0.0%
21/09/2017 803.93 (0.00) 20630.00 5.0%
20/09/2017 805.86 (0.00) 19648.00 0.0%
19/09/2017 805.93 (0.00) 19648.00 -1.7%
18/09/2017 807.87 0.00 19986.00 0.3%
15/09/2017 805.82 (0.00) 19919.00 0.3%
14/09/2017 806.32 0.00 19851.00 0.3%
13/09/2017 802.78 0.00 19783.00 2.5%
12/09/2017 799.94 0.00 19309.00 0.5%
11/09/2017 797.47 (0.00) 19207.00 1.2%
08/09/2017 801.2 0.01 18970.00 0.5%
07/09/2017 796.72 0.00 18869.00 -0.5%
06/09/2017 793.55 0.00 18970.00 -0.4%
05/09/2017 792.31 0.00 19038.00 0.0%
01/09/2017 788.73 0.01 19038.00 0.0%
31/08/2017 782.76 0.01 19038.00 2.4%
30/08/2017 778.65 0.01 18598.00 0.2%
29/08/2017 774.03 (0.00) 18564.00 0.0%
28/08/2017 777.26 0.01 18564.00 -0.7%
25/08/2017 771.63 0.00 18699.00 0.4%
24/08/2017 769.77 0.00 18631.00 0.5%
23/08/2017 765.98 0.01 18530.00 0.4%
22/08/2017 761.26 (0.01) 18462.00 -0.9%
21/08/2017 768.79 (0.00) 18631.00 -0.9%
18/08/2017 768.97 0.00 18801.00 0.2%
17/08/2017 767.59 (0.01) 18767.00 0.5%
16/08/2017 773.57 0.00 18665.00 -0.4%
15/08/2017 771.06 (0.01) 18733.00 -0.2%
14/08/2017 776.17 0.01 18767.00 3.4%
11/08/2017 772.08 (0.00) 18157.00 1.7%
10/08/2017 773.43 (0.00) 17852.00 -6.9%
09/08/2017 773.66 (0.02) 19173.00 -1.1%
08/08/2017 791.57 (0.00) 19377.00 -1.4%
07/08/2017 792.98 0.01 19648.00 0.3%
04/08/2017 788.68 0.00 19580.00 2.5%
03/08/2017 788.49 0.00 19106.00 1.4%
02/08/2017 786.23 (0.00) 18835.00 -0.4%
01/08/2017 786.81 0.00 18902.00 1.6%
31/07/2017 783.55 0.01 18598.00 -0.4%
28/07/2017 777.09 0.01 18665.00 -0.4%
27/07/2017 771.5 (0.00) 18733.00 0.5%
26/07/2017 773.88 0.01 18631.00 1.5%
25/07/2017 767.27 0.01 18360.00 2.3%
24/07/2017 759.74 (0.00) 17954.00 -0.7%
21/07/2017 761.86 (0.01) 18089.00 1.1%
20/07/2017 768.41 (0.00) 17886.00 0.4%
19/07/2017 771.3 0.00 17818.00 0.2%
18/07/2017 767.49 (0.00) 17784.00 -0.2%
17/07/2017 768.91 (0.01) 17818.00 -1.1%
14/07/2017 777.6 (0.00) 18022.00 -0.9%
13/07/2017 778.3 0.01 18191.00 0.2%
12/07/2017 774.17 0.01 18157.00 1.5%
11/07/2017 769.36 0.00 17886.00 -2.9%
10/07/2017 766.56 (0.01) 18428.00 -3.2%
07/07/2017 775.73 (0.01) 19038.00 -0.2%
06/07/2017 782.65 0.01 19072.00 0.2%
05/07/2017 778.32 0.00 19038.00 0.2%
04/07/2017 775.54 (0.00) 19004.00 -1.6%
03/07/2017 778.88 0.00 19309.00 2.2%
30/06/2017 776.47 0.01 18902.00 0.7%
29/06/2017 771.75 0.00 18767.00 0.7%
28/06/2017 769.04 0.00 18631.00 1.7%
27/06/2017 767.51 (0.01) 18326.00 -2.0%
26/06/2017 772.52 0.00 18699.00 -1.6%
23/06/2017 769.01 0.00 19004.00 0.2%
22/06/2017 766.3 (0.00) 18970.00 5.1%
21/06/2017 767.41 (0.00) 18056.00 3.1%
20/06/2017 767.99 0.00 17514.00 0.2%
19/06/2017 766.83 0.01 17480.00 0.4%
16/06/2017 761.24 0.00 17412.00 -0.4%
15/06/2017 760.57 (0.00) 17480.00 -1.1%
14/06/2017 760.77 0.01 17683.00 0.6%
13/06/2017 756.89 0.01 17581.00 5.3%
12/06/2017 751.09 0.00 16700.00 1.2%
09/06/2017 749.72 (0.00) 16497.00 -0.8%
08/06/2017 750.13 (0.00) 16633.00 -0.2%
07/06/2017 753.46 0.00 16667.00 0.6%
06/06/2017 751.31 0.01 16565.00 1.5%
05/06/2017 743.49 0.01 16328.00 2.1%
02/06/2017 738.81 (0.00) 15989.00 0.0%
01/06/2017 741.8 0.01 15989.00 0.6%
31/05/2017 737.82 (0.00) 15888.00 -2.1%
30/05/2017 738.21 (0.01) 16226.00 -1.4%
29/05/2017 746.25 0.00 16463.00 -0.8%
26/05/2017 743.41 0.00 16599.00 4.3%
25/05/2017 741.91 (0.00) 15921.00 0.4%
24/05/2017 742.74 0.00 15854.00 -1.1%
23/05/2017 740.93 (0.00) 16023.00 0.8%
22/05/2017 744.1 0.01 15891.00 0.4%
19/05/2017 733.82 0.01 15829.00 -2.3%
18/05/2017 726.99 (0.00) 16199.00 -1.9%
17/05/2017 727.2 0.00 16506.00 -2.2%
16/05/2017 725.03 (0.00) 16876.00 -0.4%
15/05/2017 725.35 (0.00) 16938.00 2.2%
12/05/2017 725.37 0.00 16568.00 1.3%
11/05/2017 724.99 0.00 16352.00 0.2%
10/05/2017 724.31 0.00 16322.00 -4.2%
09/05/2017 722.11 0.00 17030.00 1.5%
08/05/2017 718.86 (0.00) 16784.00 6.9%
05/05/2017 720 (0.00) 15706.00 3.2%
04/05/2017 722.02 0.00 15213.00 0.0%
03/05/2017 719.54 0.00 15213.00 -2.6%
28/04/2017 717.73 0.00 15613.00 -1.0%
27/04/2017 716.53 0.01 15767.00 2.0%
26/04/2017 710.04 0.00 15460.00 2.0%
25/04/2017 707.58 (0.00) 15152.00 2.9%
24/04/2017 709.39 (0.00) 14720.00 -0.4%
21/04/2017 712.41 (0.00) 14782.00 2.6%
20/04/2017 712.66 (0.01) 14412.00 -3.7%
19/04/2017 716.77 0.00 14967.00 -2.0%
18/04/2017 714.93 0.01 15275.00 5.5%
17/04/2017 710.83 (0.01) 14474.00 -5.1%
14/04/2017 718.45 (0.01) 15244.00 -3.3%
13/04/2017 724.35 (0.00) 15767.00 2.0%
12/04/2017 725.58 (0.01) 15460.00 6.8%
11/04/2017 731.33 0.00 14474.00 6.8%
10/04/2017 729.87 0.00 13550.00 6.8%
07/04/2017 727.95 0.01 12688.00 -0.5%
05/04/2017 723.22 (0.00) 12749.00 2.7%
04/04/2017 724.14 0.00 12411.00 6.9%
03/04/2017 722.38 0.00 11610.00 6.8%
31/03/2017 722.31 (0.00) 10871.00 7.0%
30/03/2017 723.86 0.00 10163.00 4.4%
29/03/2017 720.47 0.00 9732.00 4.6%
28/03/2017 719.26 (0.01) 9300.00 -32.7%
27/03/2017 723.52 0.00 13818.00 -1.0%
24/03/2017 722.14 0.00 13954.00 -0.3%
23/03/2017 719.56 0.01 14000.00 2.7%
22/03/2017 712.94 (0.00) 13636.00 3.4%
21/03/2017 716.18 0.00 13182.00 -0.7%
20/03/2017 715.07 0.01 13273.00 3.2%
17/03/2017 710.54 (0.01) 12864.00 4.8%
16/03/2017 714.92 0.00 12273.00 1.5%
15/03/2017 713.14 (0.00) 12091.00 -5.3%
14/03/2017 714.71 0.01 12773.00 0.4%
13/03/2017 710.17 (0.00) 12727.00 -0.4%
10/03/2017 712.21 (0.01) 12773.00 0.0%
09/03/2017 715.8 (0.00) 12773.00 -0.4%
08/03/2017 716.6 0.00 12818.00 0.0%
07/03/2017 716.54 0.00 12818.00 -0.4%
06/03/2017 716.29 0.01 12864.00 -1.0%
03/03/2017 712.62 0.01 13000.00 1.8%
02/03/2017 707.51 (0.00) 12773.00 -1.4%
01/03/2017 709.52 (0.00) 12954.00 -0.4%
28/02/2017 710.79 (0.01) 13000.00 0.4%
27/02/2017 717.44 0.00 12954.00 -1.7%
24/02/2017 714.47 (0.00) 13182.00 0.4%
23/02/2017 716.87 (0.00) 13136.00 -0.3%
22/02/2017 717.24 0.00 13182.00 0.0%
21/02/2017 716.55 0.01 13182.00 -1.7%
20/02/2017 710.59 0.00 13409.00 5.0%
17/02/2017 707.83 (0.00) 12773.00 0.4%
16/02/2017 709.35 (0.00) 12727.00 0.7%
15/02/2017 711.57 0.01 12636.00 0.7%
14/02/2017 706.26 0.00 12546.00 0.0%
13/02/2017 705.9 0.00 12546.00 -0.7%
10/02/2017 703.78 0.00 12636.00 -0.7%
09/02/2017 700.65 (0.00) 12727.00 0.7%
08/02/2017 702.04 0.00 12636.00 0.7%
07/02/2017 701.91 0.00 12546.00 1.5%
06/02/2017 700.04 (0.00) 12364.00 -0.7%
03/02/2017 700.35 (0.00) 12454.00 -0.7%
02/02/2017 703.18 0.01 12546.00 0.0%
25/01/2017 697.28 0.01 12546.00 0.7%
24/01/2017 691.36 0.01 12454.00 3.0%
23/01/2017 687.15 0.00 12091.00 0.8%
20/01/2017 686.26 0.01 12000.00 0.8%
19/01/2017 682.31 (0.00) 11909.00 0.0%
18/01/2017 683.28 (0.00) 11909.00 0.0%
17/01/2017 684.71 0.01 11909.00 0.0%
16/01/2017 677.94 (0.01) 11909.00 0.4%
13/01/2017 685.06 (0.00) 11864.00 0.0%
12/01/2017 686.96 (0.00) 11864.00 -0.4%
11/01/2017 687.16 0.01 11909.00 0.0%
10/01/2017 681.07 (0.00) 11909.00 0.8%
09/01/2017 682.57 0.00 11818.00 0.0%
06/01/2017 679.8 0.01 11818.00 0.0%
05/01/2017 675.81 0.00 11818.00 0.4%
04/01/2017 674.7 0.00 11773.00 -0.4%
03/01/2017 672.01 0.01 11818.00 -0.8%
30/12/2016 664.87 0.00 11909.00 0.8%
29/12/2016 664.72 0.00 11818.00 0.8%
28/12/2016 663.5 (0.00) 11727.00 -1.5%
27/12/2016 663.86 0.00 11909.00 0.8%
26/12/2016 662.45 (0.00) 11818.00 -0.8%
23/12/2016 664.37 0.00 11909.00 -0.8%
22/12/2016 664.15 (0.00) 12000.00 1.9%
21/12/2016 666.94 0.01 11773.00 -2.3%
20/12/2016 662.66 (0.02) 12046.00 -1.1%
19/12/2016 674.33 (0.00) 12182.00 0.0%
16/12/2016 675.16 0.01 12182.00 0.0%
15/12/2016 665.92 0.00 12182.00 1.5%
14/12/2016 665.14 0.02 12000.00 0.0%
13/12/2016 654.66 (0.01) 12000.00 0.8%
12/12/2016 659.7 (0.01) 11909.00 -1.5%
09/12/2016 663.07 0.01 12091.00 0.0%
08/12/2016 658.89 0.01 12091.00 0.8%
07/12/2016 653.53 0.00 12000.00 0.0%
06/12/2016 651.49 (0.01) 12000.00 -1.5%
05/12/2016 660.21 (0.01) 12182.00 0.0%
02/12/2016 665.14 (0.00) 12182.00 2.3%
01/12/2016 666.54 0.00 11909.00 -3.0%
30/11/2016 665.07 0.01 12273.00 1.9%
29/11/2016 658.26 (0.01) 12046.00 -3.3%
28/11/2016 665.29 (0.02) 12454.00 -0.7%
25/11/2016 675.87 (0.00) 12546.00 0.7%
24/11/2016 678.18 (0.01) 12454.00 -2.1%
23/11/2016 683.16 0.00 12727.00 1.1%
22/11/2016 681.91 0.01 12591.00 -1.8%
21/11/2016 674.29 0.00 12818.00 0.4%
18/11/2016 673.25 (0.00) 12773.00 -1.7%
17/11/2016 674.57 (0.00) 13000.00 -1.7%
16/11/2016 674.6 0.00 13227.00 0.0%
15/11/2016 674.26 0.00 13227.00 1.0%
14/11/2016 673.05 (0.01) 13091.00 -1.0%
11/11/2016 679.2 0.00 13227.00 0.0%
10/11/2016 678.17 0.01 13227.00 0.3%
09/11/2016 670.26 (0.01) 13182.00 -2.4%
08/11/2016 676.46 0.00 13500.00 -2.9%
07/11/2016 674.14 0.01 13909.00 4.8%
04/11/2016 666.73 (0.00) 13273.00 0.0%
03/11/2016 667.63 (0.01) 13273.00 6.2%
02/11/2016 671.4 (0.01) 12500.00 -0.7%
01/11/2016 676.6 0.00 12591.00 3.4%
31/10/2016 675.8 (0.01) 12182.00 0.8%
28/10/2016 682.25 0.01 12091.00 -1.1%
27/10/2016 676.9 0.00 12227.00 0.4%
26/10/2016 673.61 (0.00) 12182.00 0.8%
25/10/2016 676.18 (0.00) 12091.00 1.5%
24/10/2016 678.02 (0.01) 11909.00 -5.1%
21/10/2016 684.83 (0.00) 12546.00 0.7%
20/10/2016 686.39 (0.00) 12454.00 -2.5%
19/10/2016 688.89 0.01 12773.00 1.8%
18/10/2016 682.02 0.00 12546.00 1.1%
17/10/2016 680.95 (0.01) 12409.00 6.6%
14/10/2016 687 0.00 11636.00 -0.4%
13/10/2016 685.23 0.00 11682.00 -0.8%
12/10/2016 682.45 0.00 11773.00 -1.1%
11/10/2016 682.36 0.01 11909.00 0.0%
10/10/2016 674.19 (0.01) 11909.00 2.3%
07/10/2016 683.95 (0.00) 11636.00 -1.5%
06/10/2016 687.32 0.00 11818.00 0.4%
05/10/2016 687.04 0.00 11773.00 -0.4%
04/10/2016 684.2 0.00 11818.00 1.6%
03/10/2016 683.05 (0.00) 11636.00 -0.4%
30/09/2016 685.73 (0.00) 11682.00 1.2%
29/09/2016 688.55 0.00 11546.00 -1.5%
28/09/2016 686.72 0.00 11727.00 -1.5%
27/09/2016 684.89 0.01 11909.00 0.8%
26/09/2016 677.04 0.00 11818.00 -0.8%
23/09/2016 674.09 0.00 11909.00 -1.5%
22/09/2016 671.38 0.00 12091.00 -1.5%
21/09/2016 668.48 0.01 12273.00 3.1%
20/09/2016 663.37 0.01 11909.00 2.3%
19/09/2016 657.89 0.01 11636.00 6.7%
16/09/2016 651.31 (0.01) 10909.00 -4.0%
15/09/2016 656.18 (0.00) 11364.00 0.0%
14/09/2016 656.64 (0.00) 11364.00 -2.3%
13/09/2016 659.72 (0.00) 11636.00 0.8%
12/09/2016 659.76 (0.01) 11546.00 -0.8%
09/09/2016 666.88 0.00 11636.00 0.0%
08/09/2016 666.07 0.01 11636.00 0.0%
07/09/2016 661.28 (0.00) 11636.00 0.8%
06/09/2016 663.9 (0.00) 11546.00 -0.8%
05/09/2016 664.55 (0.01) 11636.00 0.8%
01/09/2016 669.19 (0.01) 11546.00 -0.8%
31/08/2016 674.63 0.00 11636.00 0.0%
30/08/2016 672.67 0.00 11636.00 1.6%
29/08/2016 669.44 0.00 11454.00 0.8%
26/08/2016 667.75 0.01 11364.00 -0.8%
25/08/2016 658.5 (0.00) 11454.00 -0.8%
24/08/2016 660.77 0.00 11546.00 0.0%
23/08/2016 659.16 0.00 11546.00 -0.8%
22/08/2016 657.68 (0.01) 11636.00 -0.8%
19/08/2016 662.28 0.00 11727.00 -0.8%
18/08/2016 660.65 0.00 11818.00 0.0%
17/08/2016 660.51 0.00 11818.00 0.8%
16/08/2016 658.11 (0.00) 11727.00 1.6%
15/08/2016 659.47 0.01 11546.00 -0.8%
12/08/2016 655.71 (0.01) 11636.00 0.0%
11/08/2016 660.24 0.02 11636.00 0.8%
10/08/2016 648.33 0.02 11546.00 0.0%
09/08/2016 637.34 0.01 11546.00 0.8%
08/08/2016 629.46 0.00 11454.00 0.0%
05/08/2016 627.39 (0.01) 11454.00 -0.8%
04/08/2016 631.94 0.00 11546.00 0.0%
03/08/2016 631.61 (0.01) 11546.00 0.0%
02/08/2016 636.05 (0.02) 11546.00 -0.8%
01/08/2016 648.38 (0.01) 11636.00 0.0%
29/07/2016 652.23 (0.01) 11636.00 0.0%
28/07/2016 657.14 0.00 11636.00 1.6%
27/07/2016 656.11 0.01 11454.00 -1.6%
26/07/2016 648.59 (0.00) 11636.00 -0.8%
25/07/2016 649.3 (0.00) 11727.00 -0.8%
22/07/2016 649.87 (0.01) 11818.00 0.0%
21/07/2016 659.57 (0.00) 11818.00 0.8%
20/07/2016 660.26 (0.01) 11727.00 0.0%
19/07/2016 667.76 (0.01) 11727.00 -0.8%
18/07/2016 673.5 0.01 11818.00 1.6%
15/07/2016 664.56 (0.00) 11636.00 0.0%
14/07/2016 666.69 (0.01) 11636.00 1.6%
13/07/2016 675.12 0.02 11454.00 0.0%
12/07/2016 658.9 0.01 11454.00 -3.1%
11/07/2016 652.26 (0.01) 11818.00 -6.5%
08/07/2016 658.68 (0.00) 12636.00 -5.4%
07/07/2016 661.12 0.02 13364.00 2.8%
06/07/2016 649.46 (0.00) 13000.00 -2.1%
05/07/2016 650.88 0.00 13273.00 0.7%
04/07/2016 647.96 0.01 13182.00 4.3%
01/07/2016 640.3 0.01 12636.00 0.7%
30/06/2016 632.26 0.00 12546.00 -1.4%
29/06/2016 630.12 0.01 12727.00 2.2%
28/06/2016 622.2 0.00 12454.00 -0.7%
27/06/2016 621.27 0.00 12546.00 -2.8%
24/06/2016 620.77 (0.02) 12909.00 -1.4%
23/06/2016 632.27 0.01 13091.00 -0.7%
22/06/2016 626.41 (0.00) 13182.00 -0.7%
21/06/2016 628 0.00 13273.00 -1.3%
20/06/2016 626.46 0.01 13454.00 0.0%
17/06/2016 619.25 (0.01) 13454.00 1.4%
16/06/2016 625.11 (0.00) 13273.00 1.4%
15/06/2016 627.02 0.00 13091.00 -0.7%
14/06/2016 625.43 0.00 13182.00 0.7%
13/06/2016 623.58 (0.01) 13091.00 -2.0%
10/06/2016 629.84 (0.00) 13364.00 0.0%
09/06/2016 631.26 0.01 13364.00 0.0%
08/06/2016 627.87 0.01 13364.00 1.4%
07/06/2016 624.65 0.01 13182.00 0.0%
06/06/2016 620.05 (0.00) 13182.00 -0.7%
03/06/2016 621.88 (0.00) 13273.00 -0.7%
02/06/2016 623.37 0.01 13364.00 -0.7%
01/06/2016 619.86 0.00 13454.00 -0.7%
31/05/2016 618.44 0.01 13546.00 -1.3%
30/05/2016 614.5 0.01 13727.00 -0.7%
27/05/2016 608.11 0.01 13818.00 0.7%
26/05/2016 604.34 (0.01) 13727.00 0.7%
25/05/2016 611.89 0.00 13636.00 1.4%
24/05/2016 611.62 0.00 13454.00 0.0%
23/05/2016 611.03 (0.01) 13454.00 0.0%
20/05/2016 614.81 (0.01) 13454.00 -1.3%
19/05/2016 619.2 (0.01) 13636.00 -0.7%
18/05/2016 622.45 (0.00) 13727.00 0.7%
17/05/2016 624.75 0.01 13636.00 2.0%
16/05/2016 615.78 0.01 13364.00 0.7%
13/05/2016 610.82 (0.00) 13273.00 0.7%
12/05/2016 612.12 (0.00) 13182.00 -0.7%
11/05/2016 614.06 0.01 13273.00 0.0%
10/05/2016 605.05 0.00 13273.00 0.0%
09/05/2016 603.85 (0.00) 13273.00 0.0%
06/05/2016 606.52 0.01 13273.00 3.5%
05/05/2016 601.51 0.00 12818.00 -2.1%
04/05/2016 599.07 0.00 13091.00 0.0%
29/04/2016 598.37 0.01 13091.00 2.9%
28/04/2016 591.67 (0.00) 12727.00 0.0%
27/04/2016 593.96 (0.01) 12727.00 -4.1%
26/04/2016 598.48 0.01 13273.00 -0.7%
25/04/2016 591.58 (0.00) 13364.00 -2.6%
22/04/2016 592.48 0.03 13727.00 -1.3%
21/04/2016 575.73 0.01 13909.00 0.7%
20/04/2016 568.03 (0.00) 13818.00 -1.9%
19/04/2016 568.28 (0.02) 14091.00 -1.9%
15/04/2016 579.86 0.00 14364.00 -0.6%
14/04/2016 579.49 0.00 14454.00 0.6%
13/04/2016 578.02 (0.00) 14364.00 1.9%
12/04/2016 579.84 0.00 14091.00 -0.6%
11/04/2016 579.27 0.01 14182.00 2.6%
08/04/2016 572.34 0.00 13818.00 0.7%
07/04/2016 571.6 0.01 13727.00 0.7%
06/04/2016 567.79 0.01 13636.00 0.0%
05/04/2016 560.32 0.01 13636.00 0.7%
04/04/2016 555.82 (0.00) 13546.00 0.0%
01/04/2016 558.43 (0.00) 13546.00 0.0%
31/03/2016 561.22 (0.02) 13546.00 0.0%
30/03/2016 569.91 0.00 13546.00 -1.3%
29/03/2016 568.28 (0.01) 13727.00 0.7%
28/03/2016 575.72 0.01 13636.00 4.9%
25/03/2016 572.08 0.00 13000.00 0.0%
24/03/2016 570.66 (0.01) 13000.00 0.0%
23/03/2016 574.71 0.01 13000.00 0.0%
22/03/2016 570.91 (0.00) 13000.00 -0.7%
21/03/2016 572.27 (0.01) 13091.00 4.3%
18/03/2016 575.82 (0.01) 12546.00 -3.5%
17/03/2016 579.26 0.00 13000.00 0.7%
16/03/2016 577.07 0.01 12909.00 0.7%
15/03/2016 574.04 (0.01) 12818.00 -0.7%
14/03/2016 577.98 0.00 12909.00 0.0%
11/03/2016 577.26 0.00 12909.00 -0.7%
10/03/2016 575.91 0.01 13000.00 0.7%
09/03/2016 571.71 (0.01) 12909.00 -2.7%
08/03/2016 574.71 (0.00) 13273.00 0.7%
07/03/2016 576.2 0.00 13182.00 4.3%
04/03/2016 573.65 0.01 12636.00 0.0%
03/03/2016 570.39 0.00 12636.00 -0.7%
02/03/2016 570.18 0.02 12727.00 2.9%
01/03/2016 561.56 0.00 12364.00 3.8%
29/02/2016 559.37 (0.01) 11909.00 0.0%
26/02/2016 566.11 0.01 11909.00 0.8%
25/02/2016 562.82 (0.01) 11818.00 -0.8%
24/02/2016 568.04 0.01 11909.00 0.8%
23/02/2016 561.28 0.00 11818.00 0.0%
22/02/2016 560.71 0.01 11818.00 0.0%
19/02/2016 554.03 0.00 11818.00 -0.8%
18/02/2016 552.49 0.01 11909.00 0.8%
17/02/2016 547.05 (0.00) 11818.00 0.8%
16/02/2016 548.05 0.01 11727.00 0.0%
15/02/2016 543.79 (0.00) 11727.00 -0.8%
05/02/2016 544.75 0.00 11818.00 0.0%
04/02/2016 542.15 0.01 11818.00 0.8%
03/02/2016 539.07 0.00 11727.00 0.0%
02/02/2016 536.45 (0.01) 11727.00 0.0%
01/02/2016 540.56 (0.01) 11727.00 -0.8%
29/01/2016 545.25 0.01 11818.00 0.0%
28/01/2016 539.47 (0.01) 11818.00 0.0%
27/01/2016 542.69 0.01 11818.00 0.8%
26/01/2016 537.73 (0.01) 11727.00 -1.5%
25/01/2016 542.35 0.04 11909.00 0.8%
22/01/2016 522.24 0.00 11818.00 1.6%
21/01/2016 521.88 (0.01) 11636.00 0.0%
20/01/2016 529.44 (0.01) 11636.00 -3.0%
19/01/2016 535.77 0.02 12000.00 2.3%
18/01/2016 526.37 (0.03) 11727.00 -1.5%
15/01/2016 543.04 (0.02) 11909.00 -1.5%
14/01/2016 553.03 (0.01) 12091.00 -0.7%
13/01/2016 560.37 (0.01) 12182.00 -0.7%
12/01/2016 564.26 0.01 12273.00 1.5%
11/01/2016 557.87 (0.00) 12091.00 -1.5%
08/01/2016 560.05 (0.01) 12273.00 -0.7%
07/01/2016 565.36 (0.02) 12364.00 0.7%
06/01/2016 574.57 0.01 12273.00 1.5%
05/01/2016 569.94 (0.01) 12091.00 0.0%
04/01/2016 574.41 (0.01) 12091.00 0.0%
31/12/2015 579.03 (0.00) 12091.00 0.8%
30/12/2015 579.45 0.01 12000.00 0.8%
29/12/2015 576.29 0.01 11909.00 1.6%
28/12/2015 569.9 0.00 11727.00 -2.3%
25/12/2015 567.67 0.00 12000.00 0.8%
24/12/2015 566.17 0.00 11909.00 1.6%
23/12/2015 564.27 (0.00) 11727.00 -1.5%
22/12/2015 566.35 (0.00) 11909.00 -0.8%
21/12/2015 566.9 (0.00) 12000.00 -2.2%
18/12/2015 568.18 (0.02) 12273.00 2.3%
17/12/2015 577.11 0.01 12000.00 -0.8%
16/12/2015 572.55 0.01 12091.00 2.3%
15/12/2015 568 0.01 11818.00 -0.8%
14/12/2015 562.22 (0.00) 11909.00 0.8%
11/12/2015 563.43 0.00 11818.00 0.8%
10/12/2015 561.04 (0.01) 11727.00 -0.8%
09/12/2015 565.2 (0.02) 11818.00 0.0%
08/12/2015 574.15 0.02 11818.00 0.0%
07/12/2015 563.62 (0.01) 11818.00 0.8%
04/12/2015 571.62 (0.00) 11727.00 -0.8%
03/12/2015 574.38 (0.00) 11818.00 0.0%
02/12/2015 574.42 0.01 11818.00 -1.5%
01/12/2015 570.41 (0.00) 12000.00 -2.2%
30/11/2015 573.2 (0.02) 12273.00 0.0%
27/11/2015 582.86 (0.01) 12273.00 -3.6%
26/11/2015 590.4 (0.01) 12727.00 0.7%
25/11/2015 595.7 0.00 12636.00 -1.4%
24/11/2015 593.83 (0.01) 12818.00 -1.4%
23/11/2015 599.99 (0.01) 13000.00 -1.4%
20/11/2015 604.46 0.00 13182.00 2.8%
19/11/2015 601.9 (0.00) 12818.00 6.0%
18/11/2015 603.34 (0.00) 12091.00 -1.5%
17/11/2015 605.05 (0.01) 12273.00 1.5%
16/11/2015 609.21 (0.00) 12091.00 2.3%
13/11/2015 611.27 0.01 11818.00 0.8%
12/11/2015 605.58 0.00 11727.00 -0.8%
11/11/2015 603.53 (0.00) 11818.00 1.6%
10/11/2015 605.27 (0.01) 11636.00 -0.8%
09/11/2015 610.66 (0.00) 11727.00 -0.8%
06/11/2015 612.36 (0.00) 11818.00 -2.3%
05/11/2015 615.18 0.01 12091.00 0.8%
04/11/2015 610.6 (0.00) 12000.00 0.0%
03/11/2015 611.71 0.01 12000.00 -0.8%
02/11/2015 602.76 (0.01) 12091.00 4.7%
30/10/2015 607.37 0.00 11546.00 5.0%
29/10/2015 605.2 0.02 11000.00 -6.9%
28/10/2015 596.24 (0.00) 11818.00 -5.1%
27/10/2015 598.44 (0.00) 12454.00 0.0%
26/10/2015 598.61 (0.01) 12454.00 0.0%
23/10/2015 601.74 0.01 12454.00 -0.7%
22/10/2015 595.08 0.01 12546.00 6.2%
21/10/2015 590.24 (0.00) 11818.00 -3.0%
20/10/2015 590.45 (0.01) 12182.00 -2.9%
19/10/2015 594.61 0.00 12546.00 -0.7%
16/10/2015 593.02 0.00 12636.00 -2.1%
15/10/2015 592.4 0.00 12909.00 2.9%
14/10/2015 589.98 (0.00) 12546.00 -2.1%
13/10/2015 590.84 (0.00) 12818.00 0.0%
12/10/2015 592.1 0.01 12818.00 0.7%
09/10/2015 588.02 0.00 12727.00 -2.8%
08/10/2015 586.78 0.01 13091.00 2.1%
07/10/2015 579.57 (0.00) 12818.00 0.7%
06/10/2015 581.29 0.02 12727.00 -2.8%
05/10/2015 570 0.01 13091.00 -0.7%
02/10/2015 562.31 (0.00) 13182.00 1.4%
01/10/2015 563.54 0.00 13000.00 -0.7%
30/09/2015 562.64 0.00 13091.00 0.0%
29/09/2015 561.19 (0.01) 13091.00 -0.7%
28/09/2015 564.88 (0.01) 13182.00 -2.0%
25/09/2015 570.38 0.00 13454.00 0.0%
24/09/2015 570.25 (0.00) 13454.00 0.0%
23/09/2015 572.72 (0.00) 13454.00 -1.3%
22/09/2015 573.2 0.00 13636.00 1.4%
21/09/2015 572.12 0.01 13454.00 -1.3%
18/09/2015 566.25 0.01 13636.00 -6.8%
17/09/2015 562.48 (0.00) 14636.00 3.9%
16/09/2015 564.13 0.00 14091.00 -0.6%
15/09/2015 563.27 0.00 14182.00 0.0%
14/09/2015 562.17 (0.01) 14182.00 0.0%
11/09/2015 566.74 (0.01) 14182.00 -1.3%
10/09/2015 572.07 (0.00) 14364.00 -1.3%
09/09/2015 572.34 0.01 14546.00 0.0%
08/09/2015 566.72 0.02 14546.00 0.6%
07/09/2015 554.93 (0.00) 14454.00 0.0%
04/09/2015 556.81 0.00 14454.00 -0.6%
03/09/2015 554.3 (0.01) 14546.00 -2.4%
01/09/2015 562.31 (0.00) 14909.00 2.5%
31/08/2015 564.75 (0.01) 14546.00 1.9%
28/08/2015 570.87 0.03 14273.00 -0.6%
27/08/2015 555.81 0.02 14364.00 -0.6%
26/08/2015 545.89 0.03 14454.00 0.0%
25/08/2015 529.98 0.01 14454.00 -1.9%
24/08/2015 526.93 (0.05) 14727.00 -2.4%
21/08/2015 556.3 (0.02) 15091.00 -2.3%
20/08/2015 566.69 (0.02) 15454.00 -1.2%
19/08/2015 577.82 (0.00) 15636.00 -3.4%
18/08/2015 580.22 0.01 16182.00 -1.1%
17/08/2015 573.15 (0.03) 16364.00 -1.6%
14/08/2015 589.03 (0.01) 16636.00 2.8%
13/08/2015 594.26 (0.02) 16182.00 -0.6%
12/08/2015 604.24 (0.01) 16273.00 0.0%
11/08/2015 613.05 (0.00) 16273.00 -2.2%
10/08/2015 614.53 0.02 16636.00 -1.1%
07/08/2015 603.76 0.00 16818.00 0.0%
06/08/2015 601.04 (0.01) 16818.00 -1.1%
05/08/2015 607.08 0.01 17000.00 0.0%
04/08/2015 600.76 (0.01) 17000.00 0.0%
03/08/2015 609.47 (0.02) 17000.00 -0.5%
31/07/2015 621.06 (0.01) 17091.00 0.5%
30/07/2015 626.57 0.00 17000.00 0.5%
29/07/2015 624.7 (0.01) 16909.00 -6.5%
28/07/2015 631.47 (0.01) 18091.00 -3.4%
27/07/2015 635.46 0.01 18727.00 6.7%
24/07/2015 631.26 (0.00) 17546.00 4.3%
23/07/2015 632.01 0.00 16818.00 -1.1%
22/07/2015 629.85 0.02 17000.00 6.3%
21/07/2015 616.61 (0.01) 16000.00 2.3%
20/07/2015 620.54 (0.01) 15636.00 1.8%
17/07/2015 628.63 0.00 15364.00 0.6%
16/07/2015 626.9 (0.01) 15273.00 0.0%
15/07/2015 630.89 (0.01) 15273.00 -1.8%
14/07/2015 638.69 0.01 15546.00 1.2%
13/07/2015 634.06 0.01 15364.00 1.2%
10/07/2015 627.28 0.01 15182.00 6.1%
09/07/2015 622.1 (0.00) 14315.00 -6.6%
08/07/2015 623.17 (0.01) 15327.00 3.4%
07/07/2015 630.27 0.01 14821.00 6.8%
06/07/2015 625.22 0.01 13881.00 0.5%
03/07/2015 616.43 0.02 13808.00 0.0%
02/07/2015 605.7 0.02 13808.00 0.5%
01/07/2015 591.5 (0.00) 13736.00 0.0%
30/06/2015 593.05 0.00 13736.00 -0.5%
29/06/2015 591.75 0.02 13808.00 -0.5%
26/06/2015 581.75 (0.01) 13881.00 -0.5%
25/06/2015 587.99 (0.00) 13953.00 0.0%
24/06/2015 590.02 (0.01) 13953.00 -1.0%
23/06/2015 593.07 (0.00) 14098.00 -0.5%
22/06/2015 594.08 0.02 14170.00 -0.5%
19/06/2015 584.7 0.01 14242.00 1.0%
18/06/2015 580.35 0.00 14098.00 0.0%
17/06/2015 578.87 (0.00) 14098.00 -2.0%
16/06/2015 580.35 (0.01) 14387.00 2.0%
15/06/2015 586.48 0.01 14098.00 -0.5%
12/06/2015 582.73 0.00 14170.00 0.5%
11/06/2015 581.05 0.01 14098.00 -0.5%
10/06/2015 574.1 (0.00) 14170.00 -0.5%
09/06/2015 574.47 (0.01) 14242.00 -3.4%
08/06/2015 579.83 0.00 14748.00 1.0%
05/06/2015 578.07 0.02 14604.00 1.5%
04/06/2015 568.99 0.00 14387.00 0.0%