PACIFIC Exchange Rate Service http://fx.sauder.ubc.

ca
Foreign Currency Units per 1 US. Dollar, 1948-2015
Hong Kong Indian Indonesian New Zealand Pakistani Philippines Singapore
Dollars Rupees Rupiah Dollars Rupees Pesos Dollars
Year HKD INR IDR NZD PKR PHP SGD
1948 3.9702 3.3085 0.57065 3.3085 2 2.1269
1949 4.4062 3.6719 0.55087 3.3085 2 2.3605
1950 5.7143 4.7619 0.71429 3.3085 2 3.0612
1951 5.7143 4.7619 0.71429 3.3085 2 3.0612
1952 5.7143 4.7619 0.71429 3.3085 2 3.0612
1953 5.7143 4.7619 0.71429 3.3085 2 3.0612
1954 5.7143 4.7619 0.71429 3.3085 2 3.0612
1955 5.7143 4.7619 0.71429 3.9141 2 3.0612
1956 5.7143 4.7619 0.71429 4.7619 2 3.0612
1957 5.7143 4.7619 0.71429 4.7619 2 3.0612
1958 5.7143 4.7619 0.71429 4.7619 2 3.0612
1959 5.7143 4.7619 0.71429 4.7619 2 3.0612
1960 5.7143 4.7619 0.71429 4.7619 2.015 3.0612
1961 5.7143 4.7619 0.71551 4.7619 2.02 3.0612
1962 5.7143 4.7619 0.71919 4.7619 3.7279 3.0612
1963 5.7143 4.7619 0.71919 4.7619 3.9104 3.0612
1964 5.7143 4.7619 0.71919 4.7619 3.91 3.0612
1965 5.7143 4.7619 235.02 0.71919 4.7619 3.9092 3.0612
1966 5.7143 6.3591 235.02 0.71919 4.7619 3.9 3.0612
1967 5.7432 7.5 149.58 0.73367 4.7619 3.9 3.0612
1968 6.0606 7.5 296.29 0.89286 4.7619 3.9 3.0612
1969 6.0606 7.5 326.00 0.89286 4.7619 3.9 3.0612
1970 6.0606 7.5 362.83 0.89286 4.7619 5.9043 3.0612
1971 5.9804 7.4919 391.88 0.88061 4.7619 6.4317 3.0507
1972 5.6414 7.5945 415.00 0.83668 8.6814 6.6748 2.8125
1973 5.1465 7.742 415.00 0.73681 9.9942 6.7563 2.4574
1974 5.0316 8.1016 415.00 0.7154 9.9 6.7879 2.4369
1975 4.9352 8.3759 415.00 0.83231 9.9 7.2479 2.3713
1976 4.9047 8.9604 415.00 1.00489 9.9 7.4403 2.4708
1977 4.662 8.7386 415.00 1.03031 9.9 7.4028 2.4394
1978 4.6837 8.1928 442.05 0.96442 9.9 7.3658 2.274
1979 5.0027 8.1258 623.06 0.9785 9.9 7.3775 2.1746
1980 4.9761 7.8629 626.99 1.02668 9.9 7.5114 2.1412
1981 5.5893 8.6585 631.76 1.15279 9.9 7.8996 2.1127
1982 6.0699 9.4551 661.42 1.33261 11.8475 8.54 2.14
1983 7.2652 10.0989 909.26 1.49677 13.117 11.1127 2.113
1984 7.818 11.3626 1,025.94 1.76399 14.0463 16.6987 2.1331
1985 7.7908 12.3688 1,110.58 2.02337 15.9284 18.6073 2.2001
1986 7.8033 12.6108 1,282.56 1.91316 16.6475 20.3857 2.1774
1987 7.7983 12.9615 1,643.85 1.69456 17.3988 20.5677 2.106
1988 7.806 13.9171 1,685.70 1.5264 18.0033 21.0947 2.0124
1989 7.7999 16.2255 1,770.06 1.67215 20.5415 21.7367 1.9503
1990 7.7897 17.5035 1,842.81 1.6762 21.7074 24.3105 1.8125
1991 7.7712 22.7424 1,950.32 1.73351 23.8008 27.4786 1.7275
1992 7.7406 25.9181 2,029.92 1.86179 25.0828 25.5125 1.629
1993 7.7356 30.4933 2,087.10 1.85051 28.1072 27.1198 1.6158
1994 7.7284 31.3737 2,160.75 1.68652 30.5666 26.4172 1.5274
1995 7.7358 32.4271 2,248.61 1.52388 31.6427 25.7145 1.4174
1996 7.7343 35.4332 2,342.30 1.45485 36.0787 26.2161 1.41
1997 7.7421 36.3133 2,909.38 1.51242 41.1115 29.4707 1.4848
1998 7.7453 41.2594 10,013.62 1.86825 45.0467 40.8931 1.6736
1999 7.7575 43.0554 7,855.15 1.88961 49.5007 39.089 1.695
2000 7.7912 44.9416 8,421.77 2.20115 53.6482 44.1923 1.724
2001 7.7987 47.1864 10,260.85 2.37875 61.9272 50.9927 1.7917
2002 7.7989 48.6103 9,311.19 2.16219 59.7238 51.6036 1.7906
2003 7.7867 46.5833 8,577.13 1.7221 57.752 54.2033 1.7422
2004 7.788 45.3165 8,938.85 1.50868 58.2579 56.0399 1.6902
2005 7.7773 44.1 9,704.74 1.42027 59.5145 55.0855 1.6644
2006 7.7678 45.307 9,159.32 1.54206 60.2713 51.3143 1.5889
2007 7.8014 41.3485 9,141.00 1.36068 60.7385 46.1484 1.5071
2008 7.7868 43.5052 9,698.96 1.42273 70.408 44.3233 1.4149
2009 7.7518 48.4053 10,389.94 1.60088 81.7129 47.6797 1.4545
2010 7.7692 45.7258 9,090.43 1.38783 85.1938 45.1097 1.3635
2011 7.784 46.6705 8,770.43 1.26581 86.3434 43.3131 1.2578
2012 7.7564 53.4372 9,386.63 1.23428 93.3952 42.2288 1.2497
2013 7.756 58.5978 10,461.24 1.21941 101.6289 42.4462 1.2513
2014 7.7541 61.0295 11,865.21 1.20543 101.1001 44.3952 1.2671
2015 7.7518 64.1519 13,389.41 1.43397 102.7693 45.5028 1.3748
© 2016 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own.
Thai
Baht
THB
20.05
21.619
22.339
21.556
18.874
18.228
21.133
21.637
20.78
20.75
20.992
21.17
21.182
21.058
20.88
20.83
20.8
20.8
20.8
20.8
20.8
20.8
20.8
20.8
20.8
20.492
20.375
20.379
20.4
20.4
20.336
20.419
20.476
21.82
23
23
23.639
27.159
26.299
25.723
25.294
25.702
 25.585
25.517
25.4
25.32
25.15
24.915
25.343
31.364
41.359
37.814
40.112
44.432
42.96
41.485
40.222
40.22
37.882
34.518
33.313
34.286
31.686
30.492
31.083
30.726
32.48
34.248
D, Own.
 Tgl Kurs
Kurs Jual Kurs Beli Tengah
1 31-Oct-18 31 10 2018 1.00 15,303.00 15,151.00 15,227
2 30-Oct-18 30 10 2018 1.00 15,313.00 15,161.00 15,237
3 29-Oct-18 29 10 2018 1.00 15,294.00 15,142.00 15,218
4 26-Oct-18 26 10 2018 1.00 15,283.00 15,131.00 15,207
5 25-Oct-18 25 10 2018 1.00 15,286.00 15,134.00 15,210
6 24-Oct-18 24 10 2018 1.00 15,269.00 15,117.00 15,193
7 23-Oct-18 23 10 2018 1.00 15,284.00 15,132.00 15,208
8 22-Oct-18 22 10 2018 1.00 15,268.00 15,116.00 15,192
9 19-Oct-18 19 10 2018 1.00 15,297.00 15,145.00 15,221
10 18-Oct-18 18 10 2018 1.00 15,263.00 15,111.00 15,187
11 17-Oct-18 17 10 2018 1.00 15,254.00 15,102.00 15,178
12 16-Oct-18 16 10 2018 1.00 15,282.00 15,130.00 15,206
13 15-Oct-18 15 10 2018 1.00 15,322.00 15,170.00 15,246
14 12-Oct-18 12 10 2018 1.00 15,270.00 15,118.00 15,194
15 11-Oct-18 11 10 2018 1.00 15,329.00 15,177.00 15,253
16 10-Oct-18 10 10 2018 1.00 15,291.00 15,139.00 15,215
17 9-Oct-18 9 10 2018 1.00 15,309.00 15,157.00 15,233
18 8-Oct-18 8 10 2018 1.00 15,269.00 15,117.00 15,193
19 5-Oct-18 5 10 2018 1.00 15,258.00 15,106.00 15,182
20 4-Oct-18 4 10 2018 1.00 15,209.00 15,057.00 15,133
21 3-Oct-18 3 10 2018 1.00 15,163.00 15,013.00 15,088
22 2-Oct-18 2 10 2018 1.00 15,063.00 14,913.00 14,988
23 1-Oct-18 1 10 2018 1.00 14,980.00 14,830.00 14,905
24 28-Sep-18 28 9 2018 1.00 15,004.00 14,854.00 14,929
25 27-Sep-18 27 9 2018 1.00 14,994.00 14,844.00 14,919
26 26-Sep-18 26 9 2018 1.00 15,013.00 14,863.00 14,938
27 25-Sep-18 25 9 2018 1.00 14,967.00 14,819.00 14,893
28 24-Sep-18 24 9 2018 1.00 14,939.00 14,791.00 14,865
29 21-Sep-18 21 9 2018 1.00 14,898.00 14,750.00 14,824
30 20-Sep-18 20 9 2018 1.00 14,913.00 14,765.00 14,839
31 19-Sep-18 19 9 2018 1.00 14,970.00 14,822.00 14,896
32 18-Sep-18 18 9 2018 1.00 14,983.00 14,833.00 14,908
33 17-Sep-18 17 9 2018 1.00 14,933.00 14,785.00 14,859
34 14-Sep-18 14 9 2018 1.00 14,909.00 14,761.00 14,835
35 13-Sep-18 13 9 2018 1.00 14,868.00 14,720.00 14,794
36 12-Sep-18 12 9 2018 1.00 14,937.00 14,789.00 14,863
37 10-Sep-18 10 9 2018 1.00 14,909.00 14,761.00 14,835
38 7-Sep-18 7 9 2018 1.00 14,958.00 14,810.00 14,884
39 6-Sep-18 6 9 2018 1.00 14,965.00 14,817.00 14,891
40 5-Sep-18 5 9 2018 1.00 15,002.00 14,852.00 14,927
41 4-Sep-18 4 9 2018 1.00 14,914.00 14,766.00 14,840
42 3-Sep-18 3 9 2018 1.00 14,841.00 14,693.00 14,767
43 31-Aug-18 31 8 2018 1.00 14,785.00 14,637.00 14,711
44 30-Aug-18 30 8 2018 1.00 14,728.00 14,582.00 14,655
45 29-Aug-18 29 8 2018 1.00 14,716.00 14,570.00 14,643
46 28-Aug-18 28 8 2018 1.00 14,687.00 14,541.00 14,614
47 27-Aug-18 27 8 2018 1.00 14,683.00 14,537.00 14,610
48 24-Aug-18 24 8 2018 1.00 14,728.00 14,582.00 14,655
49 23-Aug-18 23 8 2018 1.00 14,693.00 14,547.00 14,620
50 21-Aug-18 21 8 2018 1.00 14,641.00 14,495.00 14,568
51 20-Aug-18 20 8 2018 1.00 14,651.00 14,505.00 14,578
52 16-Aug-18 16 8 2018 1.00 14,692.00 14,546.00 14,619
53 15-Aug-18 15 8 2018 1.00 14,694.00 14,548.00 14,621
54 14-Aug-18 14 8 2018 1.00 14,698.00 14,552.00 14,625
55 13-Aug-18 13 8 2018 1.00 14,656.00 14,510.00 14,583
56 10-Aug-18 10 8 2018 1.00 14,509.00 14,365.00 14,437
57 9-Aug-18 9 8 2018 1.00 14,494.00 14,350.00 14,422
58 8-Aug-18 8 8 2018 1.00 14,511.00 14,367.00 14,439
59 7-Aug-18 7 8 2018 1.00 14,557.00 14,413.00 14,485
60 6-Aug-18 6 8 2018 1.00 14,553.00 14,409.00 14,481
61 3-Aug-18 3 8 2018 1.00 14,576.00 14,430.00 14,503
62 2-Aug-18 2 8 2018 1.00 14,518.00 14,374.00 14,446
63 1-Aug-18 1 8 2018 1.00 14,514.00 14,370.00 14,442
64 31-Jul-18 31 7 2018 1.00 14,485.00 14,341.00 14,413
65 30-Jul-18 30 7 2018 1.00 14,481.00 14,337.00 14,409
66 27-Jul-18 27 7 2018 1.00 14,555.00 14,411.00 14,483
67 26-Jul-18 26 7 2018 1.00 14,515.00 14,371.00 14,443
68 25-Jul-18 25 7 2018 1.00 14,588.00 14,442.00 14,515
69 24-Jul-18 24 7 2018 1.00 14,614.00 14,468.00 14,541
70 23-Jul-18 23 7 2018 1.00 14,526.00 14,382.00 14,454
71 20-Jul-18 20 7 2018 1.00 14,593.00 14,447.00 14,520
72 19-Jul-18 19 7 2018 1.00 14,490.00 14,346.00 14,418
73 18-Jul-18 18 7 2018 1.00 14,478.00 14,334.00 14,406
74 17-Jul-18 17 7 2018 1.00 14,463.00 14,319.00 14,391
75 16-Jul-18 16 7 2018 1.00 14,468.00 14,324.00 14,396
76 13-Jul-18 13 7 2018 1.00 14,430.00 14,286.00 14,358
77 12-Jul-18 12 7 2018 1.00 14,507.00 14,363.00 14,435
78 11-Jul-18 11 7 2018 1.00 14,463.00 14,319.00 14,391
79 10-Jul-18 10 7 2018 1.00 14,398.00 14,254.00 14,326
80 9-Jul-18 9 7 2018 1.00 14,404.00 14,260.00 14,332
81 6-Jul-18 6 7 2018 1.00 14,481.00 14,337.00 14,409
82 5-Jul-18 5 7 2018 1.00 14,459.00 14,315.00 14,387
83 4-Jul-18 4 7 2018 1.00 14,415.00 14,271.00 14,343
84 3-Jul-18 3 7 2018 1.00 14,490.00 14,346.00 14,418
85 2-Jul-18 2 7 2018 1.00 14,403.00 14,259.00 14,331
86 29-Jun-18 29 6 2018 1.00 14,476.00 14,332.00 14,404
87 28-Jun-18 28 6 2018 1.00 14,342.00 14,200.00 14,271
88 27-Jun-18 27 6 2018 1.00 14,234.00 14,092.00 14,163
89 26-Jun-18 26 6 2018 1.00 14,234.00 14,092.00 14,163
90 25-Jun-18 25 6 2018 1.00 14,176.00 14,034.00 14,105
91 22-Jun-18 22 6 2018 1.00 14,173.00 14,031.00 14,102
92 21-Jun-18 21 6 2018 1.00 14,160.00 14,020.00 14,090
93 20-Jun-18 20 6 2018 1.00 13,972.00 13,832.00 13,902
94 19-Jun-18 19 6 2018 1.00 13,972.00 13,832.00 13,902
 95 8-Jun-18 8 6 2018 1.00 13,972.00 13,832.00 13,902
96 7-Jun-18 7 6 2018 1.00 13,937.00 13,799.00 13,868
97 6-Jun-18 6 6 2018 1.00 13,944.00 13,806.00 13,875
98 5-Jun-18 5 6 2018 1.00 13,956.00 13,818.00 13,887
99 4-Jun-18 4 6 2018 1.00 13,941.00 13,803.00 13,872
100 31-May-18 31 5 2018 1.00 14,021.00 13,881.00 13,951
101 30-May-18 30 5 2018 1.00 14,102.00 13,962.00 14,032
102 28-May-18 28 5 2018 1.00 14,135.00 13,995.00 14,065
103 25-May-18 25 5 2018 1.00 14,237.00 14,095.00 14,166
104 24-May-18 24 5 2018 1.00 14,276.00 14,134.00 14,205
105 23-May-18 23 5 2018 1.00 14,263.00 14,121.00 14,192
106 22-May-18 22 5 2018 1.00 14,249.00 14,107.00 14,178
107 21-May-18 21 5 2018 1.00 14,247.00 14,105.00 14,176
108 18-May-18 18 5 2018 1.00 14,178.00 14,036.00 14,107
109 17-May-18 17 5 2018 1.00 14,144.00 14,004.00 14,074
110 16-May-18 16 5 2018 1.00 14,164.00 14,024.00 14,094
111 15-May-18 15 5 2018 1.00 14,090.00 13,950.00 14,020
112 14-May-18 14 5 2018 1.00 14,046.00 13,906.00 13,976
113 11-May-18 11 5 2018 1.00 14,118.00 13,978.00 14,048
114 9-May-18 9 5 2018 1.00 14,144.00 14,004.00 14,074
115 8-May-18 8 5 2018 1.00 14,106.00 13,966.00 14,036
116 7-May-18 7 5 2018 1.00 14,026.00 13,886.00 13,956
117 4-May-18 4 5 2018 1.00 14,013.00 13,873.00 13,943
118 3-May-18 3 5 2018 1.00 14,035.00 13,895.00 13,965
119 2-May-18 2 5 2018 1.00 14,006.00 13,866.00 13,936
120 30-Apr-18 30 4 2018 1.00 13,946.00 13,808.00 13,877
121 27-Apr-18 27 4 2018 1.00 13,948.00 13,810.00 13,879
122 26-Apr-18 26 4 2018 1.00 14,000.00 13,860.00 13,930
123 25-Apr-18 25 4 2018 1.00 13,957.00 13,819.00 13,888
124 24-Apr-18 24 4 2018 1.00 13,970.00 13,830.00 13,900
125 23-Apr-18 23 4 2018 1.00 13,963.00 13,825.00 13,894
126 20-Apr-18 20 4 2018 1.00 13,873.00 13,735.00 13,804
127 19-Apr-18 19 4 2018 1.00 13,847.00 13,709.00 13,778
128 18-Apr-18 18 4 2018 1.00 13,839.00 13,701.00 13,770
129 17-Apr-18 17 4 2018 1.00 13,839.00 13,701.00 13,770
130 16-Apr-18 16 4 2018 1.00 13,835.00 13,697.00 13,766
131 13-Apr-18 13 4 2018 1.00 13,822.00 13,684.00 13,753
132 12-Apr-18 12 4 2018 1.00 13,832.00 13,694.00 13,763
133 11-Apr-18 11 4 2018 1.00 13,816.00 13,678.00 13,747
134 10-Apr-18 10 4 2018 1.00 13,828.00 13,690.00 13,759
135 9-Apr-18 9 4 2018 1.00 13,840.00 13,702.00 13,771
136 6-Apr-18 6 4 2018 1.00 13,840.00 13,702.00 13,771
137 5-Apr-18 5 4 2018 1.00 13,836.00 13,698.00 13,767
138 4-Apr-18 4 4 2018 1.00 13,829.00 13,691.00 13,760
139 3-Apr-18 3 4 2018 1.00 13,834.00 13,696.00 13,765
140 2-Apr-18 2 4 2018 1.00 13,819.00 13,681.00 13,750
141 29-Mar-18 29 3 2018 1.00 13,825.00 13,687.00 13,756
142 28-Mar-18 28 3 2018 1.00 13,814.00 13,676.00 13,745
143 27-Mar-18 27 3 2018 1.00 13,777.00 13,639.00 13,708
144 26-Mar-18 26 3 2018 1.00 13,845.00 13,707.00 13,776
145 23-Mar-18 23 3 2018 1.00 13,849.00 13,711.00 13,780
146 22-Mar-18 22 3 2018 1.00 13,806.00 13,668.00 13,737
147 21-Mar-18 21 3 2018 1.00 13,828.00 13,690.00 13,759
148 20-Mar-18 20 3 2018 1.00 13,830.00 13,692.00 13,761
149 19-Mar-18 19 3 2018 1.00 13,834.00 13,696.00 13,765
150 16-Mar-18 16 3 2018 1.00 13,834.00 13,696.00 13,765
151 15-Mar-18 15 3 2018 1.00 13,817.00 13,679.00 13,748
152 14-Mar-18 14 3 2018 1.00 13,808.00 13,670.00 13,739
153 13-Mar-18 13 3 2018 1.00 13,826.00 13,688.00 13,757
154 12-Mar-18 12 3 2018 1.00 13,837.00 13,699.00 13,768
155 9-Mar-18 9 3 2018 1.00 13,863.00 13,725.00 13,794
156 8-Mar-18 8 3 2018 1.00 13,843.00 13,705.00 13,774
157 7-Mar-18 7 3 2018 1.00 13,832.00 13,694.00 13,763
158 6-Mar-18 6 3 2018 1.00 13,819.00 13,681.00 13,750
159 5-Mar-18 5 3 2018 1.00 13,809.00 13,671.00 13,740
160 2-Mar-18 2 3 2018 1.00 13,815.00 13,677.00 13,746
161 1-Mar-18 1 3 2018 1.00 13,862.00 13,724.00 13,793
162 28-Feb-18 28 2 2018 1.00 13,776.00 13,638.00 13,707
163 27-Feb-18 27 2 2018 1.00 13,718.00 13,582.00 13,650
164 26-Feb-18 26 2 2018 1.00 13,727.00 13,591.00 13,659
165 23-Feb-18 23 2 2018 1.00 13,738.00 13,602.00 13,670
166 22-Feb-18 22 2 2018 1.00 13,733.00 13,597.00 13,665
167 21-Feb-18 21 2 2018 1.00 13,650.00 13,514.00 13,582
168 20-Feb-18 20 2 2018 1.00 13,641.00 13,505.00 13,573
169 19-Feb-18 19 2 2018 1.00 13,609.00 13,473.00 13,541
170 15-Feb-18 15 2 2018 1.00 13,638.00 13,502.00 13,570
171 14-Feb-18 14 2 2018 1.00 13,725.00 13,589.00 13,657
172 13-Feb-18 13 2 2018 1.00 13,712.00 13,576.00 13,644
173 12-Feb-18 12 2 2018 1.00 13,677.00 13,541.00 13,609
174 9-Feb-18 9 2 2018 1.00 13,711.00 13,575.00 13,643
175 8-Feb-18 8 2 2018 1.00 13,670.00 13,534.00 13,602
176 7-Feb-18 7 2 2018 1.00 13,601.00 13,465.00 13,533
177 6-Feb-18 6 2 2018 1.00 13,646.00 13,510.00 13,578
178 5-Feb-18 5 2 2018 1.00 13,565.00 13,431.00 13,498
179 2-Feb-18 2 2 2018 1.00 13,495.00 13,361.00 13,428
180 1-Feb-18 1 2 2018 1.00 13,469.00 13,335.00 13,402
181 31-Jan-18 31 1 2018 1.00 13,480.00 13,346.00 13,413
182 30-Jan-18 30 1 2018 1.00 13,465.00 13,331.00 13,398
183 29-Jan-18 29 1 2018 1.00 13,394.00 13,260.00 13,327
184 26-Jan-18 26 1 2018 1.00 13,370.00 13,236.00 13,303
185 25-Jan-18 25 1 2018 1.00 13,356.00 13,224.00 13,290
186 24-Jan-18 24 1 2018 1.00 13,388.00 13,254.00 13,321
187 23-Jan-18 23 1 2018 1.00 13,385.00 13,251.00 13,318
188 22-Jan-18 22 1 2018 1.00 13,401.00 13,267.00 13,334
189 19-Jan-18 19 1 2018 1.00 13,398.00 13,264.00 13,331
190 18-Jan-18 18 1 2018 1.00 13,432.00 13,298.00 13,365
191 17-Jan-18 17 1 2018 1.00 13,390.00 13,256.00 13,323
192 16-Jan-18 16 1 2018 1.00 13,400.00 13,266.00 13,333
193 15-Jan-18 15 1 2018 1.00 13,397.00 13,263.00 13,330
194 12-Jan-18 12 1 2018 1.00 13,429.00 13,295.00 13,362
195 11-Jan-18 11 1 2018 1.00 13,494.00 13,360.00 13,427
196 10-Jan-18 10 1 2018 1.00 13,516.00 13,382.00 13,449
197 9-Jan-18 9 1 2018 1.00 13,495.00 13,361.00 13,428
198 8-Jan-18 8 1 2018 1.00 13,464.00 13,330.00 13,397
199 5-Jan-18 5 1 2018 1.00 13,472.00 13,338.00 13,405
200 4-Jan-18 4 1 2018 1.00 13,541.00 13,407.00 13,474
201 3-Jan-18 3 1 2018 1.00 13,565.00 13,431.00 13,498
202 2-Jan-18 2 1 2018 1.00 13,610.00 13,474.00 13,542
203 30-Dec-17 30 12 2017 1.00 13,616.00 13,480.00 13,548
204 29-Dec-17 29 12 2017 1.00 13,616.00 13,480.00 13,548
205 28-Dec-17 28 12 2017 1.00 13,628.00 13,492.00 13,560
206 27-Dec-17 27 12 2017 1.00 13,630.00 13,494.00 13,562
207 22-Dec-17 22 12 2017 1.00 13,626.00 13,490.00 13,558
208 21-Dec-17 21 12 2017 1.00 13,613.00 13,477.00 13,545
209 20-Dec-17 20 12 2017 1.00 13,647.00 13,511.00 13,579
210 19-Dec-17 19 12 2017 1.00 13,655.00 13,519.00 13,587
211 18-Dec-17 18 12 2017 1.00 13,652.00 13,516.00 13,584
212 15-Dec-17 15 12 2017 1.00 13,641.00 13,505.00 13,573
213 14-Dec-17 14 12 2017 1.00 13,633.00 13,497.00 13,565
214 13-Dec-17 13 12 2017 1.00 13,657.00 13,521.00 13,589
215 12-Dec-17 12 12 2017 1.00 13,618.00 13,482.00 13,550
216 11-Dec-17 11 12 2017 1.00 13,614.00 13,478.00 13,546
217 8-Dec-17 8 12 2017 1.00 13,624.00 13,488.00 13,556
218 7-Dec-17 7 12 2017 1.00 13,620.00 13,484.00 13,552
219 6-Dec-17 6 12 2017 1.00 13,592.00 13,456.00 13,524
220 5-Dec-17 5 12 2017 1.00 13,583.00 13,447.00 13,515
221 4-Dec-17 4 12 2017 1.00 13,595.00 13,459.00 13,527
222 30-Nov-17 30 11 2017 1.00 13,582.00 13,446.00 13,514
223 29-Nov-17 29 11 2017 1.00 13,583.00 13,447.00 13,515
224 28-Nov-17 28 11 2017 1.00 13,595.00 13,459.00 13,527
225 27-Nov-17 27 11 2017 1.00 13,579.00 13,443.00 13,511
226 24-Nov-17 24 11 2017 1.00 13,574.00 13,438.00 13,506
227 23-Nov-17 23 11 2017 1.00 13,571.00 13,435.00 13,503
228 22-Nov-17 22 11 2017 1.00 13,591.00 13,455.00 13,523
229 21-Nov-17 21 11 2017 1.00 13,612.00 13,476.00 13,544
230 20-Nov-17 20 11 2017 1.00 13,597.00 13,461.00 13,529
231 17-Nov-17 17 11 2017 1.00 13,585.00 13,449.00 13,517
232 16-Nov-17 16 11 2017 1.00 13,606.00 13,470.00 13,538
233 15-Nov-17 15 11 2017 1.00 13,607.00 13,471.00 13,539
234 14-Nov-17 14 11 2017 1.00 13,610.00 13,474.00 13,542
235 13-Nov-17 13 11 2017 1.00 13,623.00 13,487.00 13,555
236 10-Nov-17 10 11 2017 1.00 13,582.00 13,446.00 13,514
237 9-Nov-17 9 11 2017 1.00 13,582.00 13,446.00 13,514
238 8-Nov-17 8 11 2017 1.00 13,592.00 13,456.00 13,524
239 7-Nov-17 7 11 2017 1.00 13,572.00 13,436.00 13,504
240 6-Nov-17 6 11 2017 1.00 13,597.00 13,461.00 13,529
241 3-Nov-17 3 11 2017 1.00 13,568.00 13,432.00 13,500
242 2-Nov-17 2 11 2017 1.00 13,630.00 13,494.00 13,562
243 1-Nov-17 1 11 2017 1.00 13,660.00 13,524.00 13,592
244 31-Oct-17 31 10 2017 1.00 13,640.00 13,504.00 13,572
245 30-Oct-17 30 10 2017 1.00 13,648.00 13,512.00 13,580
246 27-Oct-17 27 10 2017 1.00 13,698.00 13,562.00 13,630
247 26-Oct-17 26 10 2017 1.00 13,628.00 13,492.00 13,560
248 25-Oct-17 25 10 2017 1.00 13,638.00 13,502.00 13,570
249 24-Oct-17 24 10 2017 1.00 13,597.00 13,461.00 13,529
250 23-Oct-17 23 10 2017 1.00 13,603.00 13,467.00 13,535
251 20-Oct-17 20 10 2017 1.00 13,585.00 13,449.00 13,517
252 19-Oct-17 19 10 2017 1.00 13,589.00 13,453.00 13,521
253 18-Oct-17 18 10 2017 1.00 13,582.00 13,446.00 13,514
254 17-Oct-17 17 10 2017 1.00 13,557.00 13,423.00 13,490
255 16-Oct-17 16 10 2017 1.00 13,550.00 13,416.00 13,483
256 13-Oct-17 13 10 2017 1.00 13,576.00 13,440.00 13,508
257 12-Oct-17 12 10 2017 1.00 13,589.00 13,453.00 13,521
258 11-Oct-17 11 10 2017 1.00 13,577.00 13,441.00 13,509
259 10-Oct-17 10 10 2017 1.00 13,558.00 13,424.00 13,491
260 9-Oct-17 9 10 2017 1.00 13,572.00 13,436.00 13,504
261 6-Oct-17 6 10 2017 1.00 13,552.00 13,418.00 13,485
262 5-Oct-17 5 10 2017 1.00 13,550.00 13,416.00 13,483
263 4-Oct-17 4 10 2017 1.00 13,556.00 13,422.00 13,489
264 3-Oct-17 3 10 2017 1.00 13,650.00 13,514.00 13,582
265 2-Oct-17 2 10 2017 1.00 13,566.00 13,432.00 13,499
266 29-Sep-17 29 9 2017 1.00 13,559.00 13,425.00 13,492
267 28-Sep-17 28 9 2017 1.00 13,531.00 13,397.00 13,464
268 27-Sep-17 27 9 2017 1.00 13,451.00 13,317.00 13,384
269 26-Sep-17 26 9 2017 1.00 13,415.00 13,281.00 13,348
270 25-Sep-17 25 9 2017 1.00 13,372.00 13,238.00 13,305
271 22-Sep-17 22 9 2017 1.00 13,392.00 13,258.00 13,325
272 20-Sep-17 20 9 2017 1.00 13,336.00 13,204.00 13,270
273 19-Sep-17 19 9 2017 1.00 13,324.00 13,192.00 13,258
274 18-Sep-17 18 9 2017 1.00 13,304.00 13,172.00 13,238
275 15-Sep-17 15 9 2017 1.00 13,327.00 13,195.00 13,261
276 14-Sep-17 14 9 2017 1.00 13,305.00 13,173.00 13,239
277 13-Sep-17 13 9 2017 1.00 13,275.00 13,143.00 13,209
278 12-Sep-17 12 9 2017 1.00 13,252.00 13,120.00 13,186
279 11-Sep-17 11 9 2017 1.00 13,220.00 13,088.00 13,154
280 8-Sep-17 8 9 2017 1.00 13,350.00 13,218.00 13,284
281 7-Sep-17 7 9 2017 1.00 13,398.00 13,264.00 13,331
282 6-Sep-17 6 9 2017 1.00 13,404.00 13,270.00 13,337
283 5-Sep-17 5 9 2017 1.00 13,403.00 13,269.00 13,336
284 4-Sep-17 4 9 2017 1.00 13,412.00 13,278.00 13,345
285 31-Aug-17 31 8 2017 1.00 13,418.00 13,284.00 13,351
286 30-Aug-17 30 8 2017 1.00 13,410.00 13,276.00 13,343
287 29-Aug-17 29 8 2017 1.00 13,415.00 13,281.00 13,348
288 28-Aug-17 28 8 2017 1.00 13,405.00 13,271.00 13,338
289 25-Aug-17 25 8 2017 1.00 13,415.00 13,281.00 13,348
290 24-Aug-17 24 8 2017 1.00 13,421.00 13,287.00 13,354
291 23-Aug-17 23 8 2017 1.00 13,409.00 13,275.00 13,342
292 22-Aug-17 22 8 2017 1.00 13,405.00 13,271.00 13,338
293 21-Aug-17 21 8 2017 1.00 13,422.00 13,288.00 13,355
294 18-Aug-17 18 8 2017 1.00 13,435.00 13,301.00 13,368
295 16-Aug-17 16 8 2017 1.00 13,441.00 13,307.00 13,374
296 15-Aug-17 15 8 2017 1.00 13,411.00 13,277.00 13,344
297 14-Aug-17 14 8 2017 1.00 13,411.00 13,277.00 13,344
298 11-Aug-17 11 8 2017 1.00 13,437.00 13,303.00 13,370
299 10-Aug-17 10 8 2017 1.00 13,405.00 13,271.00 13,338
300 9-Aug-17 9 8 2017 1.00 13,391.00 13,257.00 13,324
301 8-Aug-17 8 8 2017 1.00 13,386.00 13,252.00 13,319
302 7-Aug-17 7 8 2017 1.00 13,386.00 13,252.00 13,319
303 4-Aug-17 4 8 2017 1.00 13,391.00 13,257.00 13,324
304 3-Aug-17 3 8 2017 1.00 13,397.00 13,263.00 13,330
305 2-Aug-17 2 8 2017 1.00 13,398.00 13,264.00 13,331
306 1-Aug-17 1 8 2017 1.00 13,385.00 13,251.00 13,318
307 31-Jul-17 31 7 2017 1.00 13,390.00 13,256.00 13,323
308 28-Jul-17 28 7 2017 1.00 13,393.00 13,259.00 13,326
309 27-Jul-17 27 7 2017 1.00 13,382.00 13,248.00 13,315
310 26-Jul-17 26 7 2017 1.00 13,401.00 13,267.00 13,334
311 25-Jul-17 25 7 2017 1.00 13,387.00 13,253.00 13,320
312 24-Jul-17 24 7 2017 1.00 13,386.00 13,252.00 13,319
313 21-Jul-17 21 7 2017 1.00 13,390.00 13,256.00 13,323
314 20-Jul-17 20 7 2017 1.00 13,387.00 13,253.00 13,320
315 19-Jul-17 19 7 2017 1.00 13,371.00 13,237.00 13,304
316 18-Jul-17 18 7 2017 1.00 13,381.00 13,247.00 13,314
317 17-Jul-17 17 7 2017 1.00 13,380.00 13,246.00 13,313
318 14-Jul-17 14 7 2017 1.00 13,414.00 13,280.00 13,347
319 13-Jul-17 13 7 2017 1.00 13,409.00 13,275.00 13,342
320 12-Jul-17 12 7 2017 1.00 13,435.00 13,301.00 13,368
321 11-Jul-17 11 7 2017 1.00 13,454.00 13,320.00 13,387
322 10-Jul-17 10 7 2017 1.00 13,475.00 13,341.00 13,408
323 7-Jul-17 7 7 2017 1.00 13,464.00 13,330.00 13,397
324 6-Jul-17 6 7 2017 1.00 13,431.00 13,297.00 13,364
325 5-Jul-17 5 7 2017 1.00 13,416.00 13,282.00 13,349
326 4-Jul-17 4 7 2017 1.00 13,453.00 13,319.00 13,386
327 3-Jul-17 3 7 2017 1.00 13,392.00 13,258.00 13,325
328 30-Jun-17 30 6 2017 1.00 13,386.00 13,252.00 13,319
329 22-Jun-17 22 6 2017 1.00 13,386.00 13,252.00 13,319
330 21-Jun-17 21 6 2017 1.00 13,368.00 13,234.00 13,301
331 20-Jun-17 20 6 2017 1.00 13,363.00 13,231.00 13,297
332 19-Jun-17 19 6 2017 1.00 13,352.00 13,220.00 13,286
333 16-Jun-17 16 6 2017 1.00 13,364.00 13,232.00 13,298
334 15-Jun-17 15 6 2017 1.00 13,348.00 13,216.00 13,282
335 14-Jun-17 14 6 2017 1.00 13,352.00 13,220.00 13,286
336 13-Jun-17 13 6 2017 1.00 13,360.00 13,228.00 13,294
337 12-Jun-17 12 6 2017 1.00 13,358.00 13,226.00 13,292
338 9-Jun-17 9 6 2017 1.00 13,358.00 13,226.00 13,292
339 8-Jun-17 8 6 2017 1.00 13,383.00 13,249.00 13,316
340 7-Jun-17 7 6 2017 1.00 13,374.00 13,240.00 13,307
341 6-Jun-17 6 6 2017 1.00 13,351.00 13,219.00 13,285
342 5-Jun-17 5 6 2017 1.00 13,353.00 13,221.00 13,287
343 2-Jun-17 2 6 2017 1.00 13,378.00 13,244.00 13,311
344 31-May-17 31 5 2017 1.00 13,388.00 13,254.00 13,321
345 30-May-17 30 5 2017 1.00 13,403.00 13,269.00 13,336
346 29-May-17 29 5 2017 1.00 13,379.00 13,245.00 13,312
347 26-May-17 26 5 2017 1.00 13,361.00 13,229.00 13,295
348 24-May-17 24 5 2017 1.00 13,383.00 13,249.00 13,316
349 23-May-17 23 5 2017 1.00 13,362.00 13,230.00 13,296
350 22-May-17 22 5 2017 1.00 13,363.00 13,231.00 13,297
351 19-May-17 19 5 2017 1.00 13,477.00 13,343.00 13,410
352 18-May-17 18 5 2017 1.00 13,410.00 13,276.00 13,343
353 17-May-17 17 5 2017 1.00 13,373.00 13,239.00 13,306
354 16-May-17 16 5 2017 1.00 13,364.00 13,232.00 13,298
355 15-May-17 15 5 2017 1.00 13,386.00 13,252.00 13,319
356 12-May-17 12 5 2017 1.00 13,407.00 13,273.00 13,340
357 10-May-17 10 5 2017 1.00 13,422.00 13,288.00 13,355
358 9-May-17 9 5 2017 1.00 13,384.00 13,250.00 13,317
359 8-May-17 8 5 2017 1.00 13,391.00 13,257.00 13,324
360 5-May-17 5 5 2017 1.00 13,406.00 13,272.00 13,339
361 4-May-17 4 5 2017 1.00 13,397.00 13,263.00 13,330
362 3-May-17 3 5 2017 1.00 13,363.00 13,231.00 13,297
363 2-May-17 2 5 2017 1.00 13,383.00 13,249.00 13,316
364 28-Apr-17 28 4 2017 1.00 13,394.00 13,260.00 13,327
365 27-Apr-17 27 4 2017 1.00 13,365.00 13,233.00 13,299
366 26-Apr-17 26 4 2017 1.00 13,344.00 13,212.00 13,278
367 25-Apr-17 25 4 2017 1.00 13,362.00 13,230.00 13,296
368 21-Apr-17 21 4 2017 1.00 13,387.00 13,253.00 13,320
369 20-Apr-17 20 4 2017 1.00 13,395.00 13,261.00 13,328
370 19-Apr-17 19 4 2017 1.00 13,365.00 13,233.00 13,299
371 18-Apr-17 18 4 2017 1.00 13,365.00 13,233.00 13,299
372 17-Apr-17 17 4 2017 1.00 13,321.00 13,189.00 13,255
373 13-Apr-17 13 4 2017 1.00 13,330.00 13,198.00 13,264
374 12-Apr-17 12 4 2017 1.00 13,364.00 13,232.00 13,298
375 11-Apr-17 11 4 2017 1.00 13,348.00 13,216.00 13,282
376 10-Apr-17 10 4 2017 1.00 13,390.00 13,256.00 13,323
377 7-Apr-17 7 4 2017 1.00 13,408.00 13,274.00 13,341
378 6-Apr-17 6 4 2017 1.00 13,394.00 13,260.00 13,327
379 5-Apr-17 5 4 2017 1.00 13,396.00 13,262.00 13,329
380 4-Apr-17 4 4 2017 1.00 13,393.00 13,259.00 13,326
381 3-Apr-17 3 4 2017 1.00 13,391.00 13,257.00 13,324
382 31-Mar-17 31 3 2017 1.00 13,388.00 13,254.00 13,321
383 30-Mar-17 30 3 2017 1.00 13,383.00 13,249.00 13,316
384 29-Mar-17 29 3 2017 1.00 13,390.00 13,256.00 13,323
385 27-Mar-17 27 3 2017 1.00 13,381.00 13,247.00 13,314
386 24-Mar-17 24 3 2017 1.00 13,396.00 13,262.00 13,329
387 23-Mar-17 23 3 2017 1.00 13,399.00 13,265.00 13,332
388 22-Mar-17 22 3 2017 1.00 13,402.00 13,268.00 13,335
389 21-Mar-17 21 3 2017 1.00 13,375.00 13,241.00 13,308
390 20-Mar-17 20 3 2017 1.00 13,396.00 13,262.00 13,329
391 17-Mar-17 17 3 2017 1.00 13,409.00 13,275.00 13,342
392 16-Mar-17 16 3 2017 1.00 13,403.00 13,269.00 13,336
393 15-Mar-17 15 3 2017 1.00 13,442.00 13,308.00 13,375
394 14-Mar-17 14 3 2017 1.00 13,427.00 13,293.00 13,360
395 13-Mar-17 13 3 2017 1.00 13,431.00 13,297.00 13,364
396 10-Mar-17 10 3 2017 1.00 13,460.00 13,326.00 13,393
397 9-Mar-17 9 3 2017 1.00 13,440.00 13,306.00 13,373
398 8-Mar-17 8 3 2017 1.00 13,407.00 13,273.00 13,340
399 7-Mar-17 7 3 2017 1.00 13,417.00 13,283.00 13,350
400 6-Mar-17 6 3 2017 1.00 13,431.00 13,297.00 13,364
401 3-Mar-17 3 3 2017 1.00 13,442.00 13,308.00 13,375
402 2-Mar-17 2 3 2017 1.00 13,428.00 13,294.00 13,361
403 1-Mar-17 1 3 2017 1.00 13,428.00 13,294.00 13,361
404 28-Feb-17 28 2 2017 1.00 13,414.00 13,280.00 13,347
405 27-Feb-17 27 2 2017 1.00 13,406.00 13,272.00 13,339
406 24-Feb-17 24 2 2017 1.00 13,403.00 13,269.00 13,336
407 23-Feb-17 23 2 2017 1.00 13,427.00 13,293.00 13,360
408 22-Feb-17 22 2 2017 1.00 13,423.00 13,289.00 13,356
409 21-Feb-17 21 2 2017 1.00 13,437.00 13,303.00 13,370
410 20-Feb-17 20 2 2017 1.00 13,419.00 13,285.00 13,352
411 17-Feb-17 17 2 2017 1.00 13,395.00 13,261.00 13,328
412 16-Feb-17 16 2 2017 1.00 13,396.00 13,262.00 13,329
413 14-Feb-17 14 2 2017 1.00 13,397.00 13,263.00 13,330
414 13-Feb-17 13 2 2017 1.00 13,397.00 13,263.00 13,330
415 10-Feb-17 10 2 2017 1.00 13,385.00 13,251.00 13,318
416 9-Feb-17 9 2 2017 1.00 13,375.00 13,241.00 13,308
417 8-Feb-17 8 2 2017 1.00 13,404.00 13,270.00 13,337
418 7-Feb-17 7 2 2017 1.00 13,389.00 13,255.00 13,322
419 6-Feb-17 6 2 2017 1.00 13,396.00 13,262.00 13,329
420 3-Feb-17 3 2 2017 1.00 13,429.00 13,295.00 13,362
421 2-Feb-17 2 2 2017 1.00 13,441.00 13,307.00 13,374
422 1-Feb-17 1 2 2017 1.00 13,416.00 13,282.00 13,349
423 31-Jan-17 31 1 2017 1.00 13,410.00 13,276.00 13,343
424 30-Jan-17 30 1 2017 1.00 13,402.00 13,268.00 13,335
425 27-Jan-17 27 1 2017 1.00 13,426.00 13,292.00 13,359
426 26-Jan-17 26 1 2017 1.00 13,392.00 13,258.00 13,325
427 25-Jan-17 25 1 2017 1.00 13,407.00 13,273.00 13,340
428 24-Jan-17 24 1 2017 1.00 13,397.00 13,263.00 13,330
429 23-Jan-17 23 1 2017 1.00 13,439.00 13,305.00 13,372
430 20-Jan-17 20 1 2017 1.00 13,449.00 13,315.00 13,382
431 19-Jan-17 19 1 2017 1.00 13,443.00 13,309.00 13,376
432 18-Jan-17 18 1 2017 1.00 13,395.00 13,261.00 13,328
433 17-Jan-17 17 1 2017 1.00 13,448.00 13,314.00 13,381
434 16-Jan-17 16 1 2017 1.00 13,421.00 13,287.00 13,354
435 13-Jan-17 13 1 2017 1.00 13,375.00 13,241.00 13,308
436 12-Jan-17 12 1 2017 1.00 13,354.00 13,222.00 13,288
437 11-Jan-17 11 1 2017 1.00 13,394.00 13,260.00 13,327
438 10-Jan-17 10 1 2017 1.00 13,387.00 13,253.00 13,320
439 9-Jan-17 9 1 2017 1.00 13,452.00 13,318.00 13,385
440 6-Jan-17 6 1 2017 1.00 13,414.00 13,280.00 13,347
441 5-Jan-17 5 1 2017 1.00 13,437.00 13,303.00 13,370
442 4-Jan-17 4 1 2017 1.00 13,545.00 13,411.00 13,478
443 3-Jan-17 3 1 2017 1.00 13,552.00 13,418.00 13,485
444 31-Dec-16 31 12 2016 1.00 13,503.00 13,369.00 13,436
445 30-Dec-16 30 12 2016 1.00 13,503.00 13,369.00 13,436
446 29-Dec-16 29 12 2016 1.00 13,540.00 13,406.00 13,473
447 28-Dec-16 28 12 2016 1.00 13,514.00 13,380.00 13,447
448 27-Dec-16 27 12 2016 1.00 13,503.00 13,369.00 13,436
449 23-Dec-16 23 12 2016 1.00 13,537.00 13,403.00 13,470
450 22-Dec-16 22 12 2016 1.00 13,502.00 13,368.00 13,435
451 21-Dec-16 21 12 2016 1.00 13,540.00 13,406.00 13,473
452 20-Dec-16 20 12 2016 1.00 13,460.00 13,326.00 13,393
453 19-Dec-16 19 12 2016 1.00 13,448.00 13,314.00 13,381
454 16-Dec-16 16 12 2016 1.00 13,493.00 13,359.00 13,426
455 15-Dec-16 15 12 2016 1.00 13,434.00 13,300.00 13,367
456 14-Dec-16 14 12 2016 1.00 13,351.00 13,219.00 13,285
457 13-Dec-16 13 12 2016 1.00 13,376.00 13,242.00 13,309
458 9-Dec-16 9 12 2016 1.00 13,404.00 13,270.00 13,337
459 8-Dec-16 8 12 2016 1.00 13,371.00 13,237.00 13,304
460 7-Dec-16 7 12 2016 1.00 13,403.00 13,269.00 13,336
461 6-Dec-16 6 12 2016 1.00 13,472.00 13,338.00 13,405
462 5-Dec-16 5 12 2016 1.00 13,584.00 13,448.00 13,516
463 2-Dec-16 2 12 2016 1.00 13,592.00 13,456.00 13,524
464 1-Dec-16 1 12 2016 1.00 13,650.00 13,514.00 13,582
465 30-Nov-16 30 11 2016 1.00 13,631.00 13,495.00 13,563
466 29-Nov-16 29 11 2016 1.00 13,617.00 13,481.00 13,549
467 28-Nov-16 28 11 2016 1.00 13,534.00 13,400.00 13,467
468 25-Nov-16 25 11 2016 1.00 13,638.00 13,502.00 13,570
469 24-Nov-16 24 11 2016 1.00 13,608.00 13,472.00 13,540
470 23-Nov-16 23 11 2016 1.00 13,540.00 13,406.00 13,473
471 22-Nov-16 22 11 2016 1.00 13,491.00 13,357.00 13,424
472 21-Nov-16 21 11 2016 1.00 13,505.00 13,371.00 13,438
473 18-Nov-16 18 11 2016 1.00 13,475.00 13,341.00 13,408
474 17-Nov-16 17 11 2016 1.00 13,452.00 13,318.00 13,385
475 16-Nov-16 16 11 2016 1.00 13,414.00 13,280.00 13,347
476 15-Nov-16 15 11 2016 1.00 13,405.00 13,271.00 13,338
477 14-Nov-16 14 11 2016 1.00 13,425.00 13,291.00 13,358
478 11-Nov-16 11 11 2016 1.00 13,417.00 13,283.00 13,350
479 10-Nov-16 10 11 2016 1.00 13,184.00 13,052.00 13,118
480 9-Nov-16 9 11 2016 1.00 13,149.00 13,019.00 13,084
481 8-Nov-16 8 11 2016 1.00 13,155.00 13,025.00 13,090
482 7-Nov-16 7 11 2016 1.00 13,147.00 13,017.00 13,082
483 4-Nov-16 4 11 2016 1.00 13,169.00 13,037.00 13,103
484 3-Nov-16 3 11 2016 1.00 13,115.00 12,985.00 13,050
485 2-Nov-16 2 11 2016 1.00 13,123.00 12,993.00 13,058
486 1-Nov-16 1 11 2016 1.00 13,101.00 12,971.00 13,036
487 31-Oct-16 31 10 2016 1.00 13,116.00 12,986.00 13,051
488 28-Oct-16 28 10 2016 1.00 13,113.00 12,983.00 13,048
489 27-Oct-16 27 10 2016 1.00 13,092.00 12,962.00 13,027
490 26-Oct-16 26 10 2016 1.00 13,062.00 12,932.00 12,997
491 25-Oct-16 25 10 2016 1.00 13,087.00 12,957.00 13,022
492 24-Oct-16 24 10 2016 1.00 13,112.00 12,982.00 13,047
493 21-Oct-16 21 10 2016 1.00 13,085.00 12,955.00 13,020
494 20-Oct-16 20 10 2016 1.00 13,064.00 12,934.00 12,999
495 19-Oct-16 19 10 2016 1.00 13,072.00 12,942.00 13,007
496 18-Oct-16 18 10 2016 1.00 13,109.00 12,979.00 13,044
497 17-Oct-16 17 10 2016 1.00 13,119.00 12,989.00 13,054
498 14-Oct-16 14 10 2016 1.00 13,112.00 12,982.00 13,047
499 13-Oct-16 13 10 2016 1.00 13,093.00 12,963.00 13,028
500 12-Oct-16 12 10 2016 1.00 13,088.00 12,958.00 13,023
501 11-Oct-16 11 10 2016 1.00 13,057.00 12,927.00 12,992
502 10-Oct-16 10 10 2016 1.00 13,034.00 12,904.00 12,969
503 7-Oct-16 7 10 2016 1.00 13,067.00 12,937.00 13,002
504 6-Oct-16 6 10 2016 1.00 13,057.00 12,927.00 12,992
505 5-Oct-16 5 10 2016 1.00 13,060.00 12,930.00 12,995
506 4-Oct-16 4 10 2016 1.00 13,053.00 12,923.00 12,988
507 3-Oct-16 3 10 2016 1.00 13,075.00 12,945.00 13,010
508 30-Sep-16 30 9 2016 1.00 13,063.00 12,933.00 12,998
509 29-Sep-16 29 9 2016 1.00 13,017.00 12,887.00 12,952
510 28-Sep-16 28 9 2016 1.00 12,991.00 12,861.00 12,926
511 27-Sep-16 27 9 2016 1.00 13,092.00 12,962.00 13,027
512 26-Sep-16 26 9 2016 1.00 13,141.00 13,011.00 13,076
513 23-Sep-16 23 9 2016 1.00 13,163.00 13,033.00 13,098
514 22-Sep-16 22 9 2016 1.00 13,163.00 13,033.00 13,098
515 21-Sep-16 21 9 2016 1.00 13,214.00 13,082.00 13,148
516 20-Sep-16 20 9 2016 1.00 13,208.00 13,076.00 13,142
517 19-Sep-16 19 9 2016 1.00 13,230.00 13,098.00 13,164
518 16-Sep-16 16 9 2016 1.00 13,197.00 13,065.00 13,131
519 15-Sep-16 15 9 2016 1.00 13,256.00 13,124.00 13,190
520 14-Sep-16 14 9 2016 1.00 13,294.00 13,162.00 13,228
521 13-Sep-16 13 9 2016 1.00 13,217.00 13,085.00 13,151
522 9-Sep-16 9 9 2016 1.00 13,154.00 13,024.00 13,089
523 8-Sep-16 8 9 2016 1.00 13,155.00 13,025.00 13,090
524 7-Sep-16 7 9 2016 1.00 13,151.00 13,021.00 13,086
525 6-Sep-16 6 9 2016 1.00 13,228.00 13,096.00 13,162
526 5-Sep-16 5 9 2016 1.00 13,263.00 13,131.00 13,197
527 2-Sep-16 2 9 2016 1.00 13,327.00 13,195.00 13,261
528 1-Sep-16 1 9 2016 1.00 13,335.00 13,203.00 13,269
529 31-Aug-16 31 8 2016 1.00 13,367.00 13,233.00 13,300
530 30-Aug-16 30 8 2016 1.00 13,326.00 13,194.00 13,260
531 29-Aug-16 29 8 2016 1.00 13,341.00 13,209.00 13,275
532 26-Aug-16 26 8 2016 1.00 13,308.00 13,176.00 13,242
533 25-Aug-16 25 8 2016 1.00 13,333.00 13,201.00 13,267
534 24-Aug-16 24 8 2016 1.00 13,318.00 13,186.00 13,252
535 23-Aug-16 23 8 2016 1.00 13,282.00 13,150.00 13,216
536 22-Aug-16 22 8 2016 1.00 13,263.00 13,131.00 13,197
537 19-Aug-16 19 8 2016 1.00 13,185.00 13,053.00 13,119
538 18-Aug-16 18 8 2016 1.00 13,180.00 13,048.00 13,114
539 16-Aug-16 16 8 2016 1.00 13,163.00 13,033.00 13,098
540 15-Aug-16 15 8 2016 1.00 13,187.00 13,055.00 13,121
541 12-Aug-16 12 8 2016 1.00 13,186.00 13,054.00 13,120
542 11-Aug-16 11 8 2016 1.00 13,179.00 13,047.00 13,113
543 10-Aug-16 10 8 2016 1.00 13,189.00 13,057.00 13,123
544 9-Aug-16 9 8 2016 1.00 13,199.00 13,067.00 13,133
545 8-Aug-16 8 8 2016 1.00 13,210.00 13,078.00 13,144
546 5-Aug-16 5 8 2016 1.00 13,191.00 13,059.00 13,125
547 4-Aug-16 4 8 2016 1.00 13,204.00 13,072.00 13,138
548 3-Aug-16 3 8 2016 1.00 13,180.00 13,048.00 13,114
549 2-Aug-16 2 8 2016 1.00 13,144.00 13,014.00 13,079
550 1-Aug-16 1 8 2016 1.00 13,145.00 13,015.00 13,080
551 29-Jul-16 29 7 2016 1.00 13,159.00 13,029.00 13,094
552 28-Jul-16 28 7 2016 1.00 13,179.00 13,047.00 13,113
553 27-Jul-16 27 7 2016 1.00 13,196.00 13,064.00 13,130
554 26-Jul-16 26 7 2016 1.00 13,216.00 13,084.00 13,150
555 25-Jul-16 25 7 2016 1.00 13,201.00 13,069.00 13,135
556 22-Jul-16 22 7 2016 1.00 13,168.00 13,036.00 13,102
557 21-Jul-16 21 7 2016 1.00 13,188.00 13,056.00 13,122
558 20-Jul-16 20 7 2016 1.00 13,166.00 13,034.00 13,100
559 19-Jul-16 19 7 2016 1.00 13,151.00 13,021.00 13,086
560 18-Jul-16 18 7 2016 1.00 13,178.00 13,046.00 13,112
561 15-Jul-16 15 7 2016 1.00 13,151.00 13,021.00 13,086
562 14-Jul-16 14 7 2016 1.00 13,153.00 13,023.00 13,088
563 13-Jul-16 13 7 2016 1.00 13,160.00 13,030.00 13,095
564 12-Jul-16 12 7 2016 1.00 13,217.00 13,085.00 13,151
565 11-Jul-16 11 7 2016 1.00 13,178.00 13,046.00 13,112
566 4-Jul-16 4 7 2016 1.00 13,238.00 13,106.00 13,172
567 1-Jul-16 1 7 2016 1.00 13,238.00 13,106.00 13,172
568 30-Jun-16 30 6 2016 1.00 13,246.00 13,114.00 13,180
569 29-Jun-16 29 6 2016 1.00 13,232.00 13,100.00 13,166
570 28-Jun-16 28 6 2016 1.00 13,322.00 13,190.00 13,256
571 27-Jun-16 27 6 2016 1.00 13,562.00 13,428.00 13,495
572 24-Jun-16 24 6 2016 1.00 13,362.00 13,230.00 13,296
573 23-Jun-16 23 6 2016 1.00 13,331.00 13,199.00 13,265
574 22-Jun-16 22 6 2016 1.00 13,364.00 13,232.00 13,298
575 21-Jun-16 21 6 2016 1.00 13,352.00 13,220.00 13,286
576 20-Jun-16 20 6 2016 1.00 13,326.00 13,194.00 13,260
577 17-Jun-16 17 6 2016 1.00 13,425.00 13,291.00 13,358
578 16-Jun-16 16 6 2016 1.00 13,394.00 13,260.00 13,327
579 15-Jun-16 15 6 2016 1.00 13,465.00 13,331.00 13,398
580 14-Jun-16 14 6 2016 1.00 13,339.00 13,207.00 13,273
581 13-Jun-16 13 6 2016 1.00 13,408.00 13,274.00 13,341
582 10-Jun-16 10 6 2016 1.00 13,376.00 13,242.00 13,309
583 9-Jun-16 9 6 2016 1.00 13,297.00 13,165.00 13,231
584 8-Jun-16 8 6 2016 1.00 13,307.00 13,175.00 13,241
585 7-Jun-16 7 6 2016 1.00 13,442.00 13,308.00 13,375
586 6-Jun-16 6 6 2016 1.00 13,545.00 13,411.00 13,478
587 3-Jun-16 3 6 2016 1.00 13,680.00 13,544.00 13,612
588 2-Jun-16 2 6 2016 1.00 13,763.00 13,627.00 13,695
589 1-Jun-16 1 6 2016 1.00 13,739.00 13,603.00 13,671
590 31-May-16 31 5 2016 1.00 13,683 13,547.00 13,615
591 30-May-16 30 5 2016 1.00 13,709 13,573.00 13,641
592 27-May-16 27 5 2016 1.00 13,643 13,507.00 13,575
593 26-May-16 26 5 2016 1.00 13,683 13,547.00 13,615
594 25-May-16 25 5 2016 1.00 13,739 13,603.00 13,671
595 24-May-16 24 5 2016 1.00 13,674 13,538.00 13,606
596 23-May-16 23 5 2016 1.00 13,675 13,539.00 13,607
597 20-May-16 20 5 2016 1.00 13,641 13,505.00 13,573
598 19-May-16 19 5 2016 1.00 13,534 13,400.00 13,467
599 18-May-16 18 5 2016 1.00 13,386 13,252.00 13,319
600 17-May-16 17 5 2016 1.00 13,344 13,212.00 13,278
601 16-May-16 16 5 2016 1.00 13,395 13,261.00 13,328
602 13-May-16 13 5 2016 1.00 13,378 13,244.00 13,311
603 12-May-16 12 5 2016 1.00 13,365 13,233.00 13,299
604 11-May-16 11 5 2016 1.00 13,337 13,205.00 13,271
605 10-May-16 10 5 2016 1.00 13,400 13,266.00 13,333
606 9-May-16 9 5 2016 1.00 13,350 13,218.00 13,284
607 4-May-16 4 5 2016 1.00 13,312 13,180.00 13,246
608 3-May-16 3 5 2016 1.00 13,228 13,096.00 13,162
609 2-May-16 2 5 2016 1.00 13,258 13,126.00 13,192
610 29-Apr-16 29 4 2016 1.00 13,270 13,138.00 13,204
611 28-Apr-16 28 4 2016 1.00 13,270 13,138.00 13,204
612 27-Apr-16 27 4 2016 1.00 13,239 13,107.00 13,173
613 26-Apr-16 26 4 2016 1.00 13,281 13,149.00 13,215
614 25-Apr-16 25 4 2016 1.00 13,301 13,169.00 13,235
615 22-Apr-16 22 4 2016 1.00 13,235 13,103.00 13,169
616 21-Apr-16 21 4 2016 1.00 13,248 13,116.00 13,182
617 20-Apr-16 20 4 2016 1.00 13,199 13,067.00 13,133
618 19-Apr-16 19 4 2016 1.00 13,216 13,084.00 13,150
619 18-Apr-16 18 4 2016 1.00 13,270 13,138.00 13,204
620 15-Apr-16 15 4 2016 1.00 13,232 13,100.00 13,166
621 14-Apr-16 14 4 2016 1.00 13,304 13,172.00 13,238
622 13-Apr-16 13 4 2016 1.00 13,161 13,031.00 13,096
623 12-Apr-16 12 4 2016 1.00 13,189 13,057.00 13,123
624 11-Apr-16 11 4 2016 1.00 13,200 13,068.00 13,134
625 8-Apr-16 8 4 2016 1.00 13,235 13,103.00 13,169
626 7-Apr-16 7 4 2016 1.00 13,263 13,131.00 13,197
627 6-Apr-16 6 4 2016 1.00 13,289 13,157.00 13,223
628 5-Apr-16 5 4 2016 1.00 13,283 13,151.00 13,217
629 4-Apr-16 4 4 2016 1.00 13,211 13,079.00 13,145
630 1-Apr-16 1 4 2016 1.00 13,266 13,134.00 13,200
631 31-Mar-16 31 3 2016 1.00 13,342 13,210.00 13,276
632 30-Mar-16 30 3 2016 1.00 13,426 13,292.00 13,359
633 29-Mar-16 29 3 2016 1.00 13,430 13,296.00 13,363
634 28-Mar-16 28 3 2016 1.00 13,390 13,256.00 13,323
635 24-Mar-16 24 3 2016 1.00 13,316 13,184.00 13,250
636 23-Mar-16 23 3 2016 1.00 13,233 13,101.00 13,167
637 22-Mar-16 22 3 2016 1.00 13,241 13,109.00 13,175
638 21-Mar-16 21 3 2016 1.00 13,226 13,094.00 13,160
639 18-Mar-16 18 3 2016 1.00 13,113 12,983.00 13,048
640 17-Mar-16 17 3 2016 1.00 13,232 13,100.00 13,166
641 16-Mar-16 16 3 2016 1.00 13,235 13,103.00 13,169
642 15-Mar-16 15 3 2016 1.00 13,152 13,022.00 13,087
643 14-Mar-16 14 3 2016 1.00 13,085 12,955.00 13,020
644 11-Mar-16 11 3 2016 1.00 13,152 13,022.00 13,087
645 10-Mar-16 10 3 2016 1.00 13,215 13,083.00 13,149
646 8-Mar-16 8 3 2016 1.00 13,194 13,062.00 13,128
647 7-Mar-16 7 3 2016 1.00 13,094 12,964.00 13,029
648 4-Mar-16 4 3 2016 1.00 13,225 13,093.00 13,159
649 3-Mar-16 3 3 2016 1.00 13,326 13,194.00 13,260
650 2-Mar-16 2 3 2016 1.00 13,381 13,247.00 13,314
651 1-Mar-16 1 3 2016 1.00 13,434 13,300.00 13,367
652 29-Feb-16 29 2 2016 1.00 13,462 13,328.00 13,395
653 26-Feb-16 26 2 2016 1.00 13,467 13,333.00 13,400
654 25-Feb-16 25 2 2016 1.00 13,483 13,349.00 13,416
655 24-Feb-16 24 2 2016 1.00 13,513 13,379.00 13,446
656 23-Feb-16 23 2 2016 1.00 13,464 13,330.00 13,397
657 22-Feb-16 22 2 2016 1.00 13,527 13,393.00 13,460
658 19-Feb-16 19 2 2016 1.00 13,617 13,481.00 13,549
659 18-Feb-16 18 2 2016 1.00 13,546 13,412.00 13,479
660 17-Feb-16 17 2 2016 1.00 13,572 13,436.00 13,504
661 16-Feb-16 16 2 2016 1.00 13,400 13,266.00 13,333
662 15-Feb-16 15 2 2016 1.00 13,543 13,409.00 13,476
663 12-Feb-16 12 2 2016 1.00 13,538 13,404.00 13,471
664 11-Feb-16 11 2 2016 1.00 13,436 13,302.00 13,369
665 10-Feb-16 10 2 2016 1.00 13,606 13,470.00 13,538
666 9-Feb-16 9 2 2016 1.00 13,757 13,621.00 13,689
667 5-Feb-16 5 2 2016 1.00 13,721 13,585.00 13,653
668 4-Feb-16 4 2 2016 1.00 13,730 13,594.00 13,662
669 3-Feb-16 3 2 2016 1.00 13,826 13,688.00 13,757
670 2-Feb-16 2 2 2016 1.00 13,689 13,553.00 13,621
671 1-Feb-16 1 2 2016 1.00 13,767 13,631.00 13,699
672 29-Jan-16 29 1 2016 1.00 13,915 13,777.00 13,846
673 28-Jan-16 28 1 2016 1.00 13,958 13,820.00 13,889
674 27-Jan-16 27 1 2016 1.00 13,940 13,802.00 13,871
675 26-Jan-16 26 1 2016 1.00 13,974 13,834.00 13,904
676 25-Jan-16 25 1 2016 1.00 13,913 13,775.00 13,844
677 22-Jan-16 22 1 2016 1.00 13,943 13,805.00 13,874
678 21-Jan-16 21 1 2016 1.00 13,968 13,830.00 13,899
679 20-Jan-16 20 1 2016 1.00 13,965 13,827.00 13,896
680 19-Jan-16 19 1 2016 1.00 13,991 13,851.00 13,921
681 18-Jan-16 18 1 2016 1.00 14,001 13,861.00 13,931
682 15-Jan-16 15 1 2016 1.00 13,955 13,817.00 13,886
683 14-Jan-16 14 1 2016 1.00 13,946 13,808.00 13,877
684 13-Jan-16 13 1 2016 1.00 13,930 13,792.00 13,861
685 12-Jan-16 12 1 2016 1.00 13,904 13,766.00 13,835
686 11-Jan-16 11 1 2016 1.00 14,005 13,865.00 13,935
687 8-Jan-16 8 1 2016 1.00 13,943 13,805.00 13,874
688 7-Jan-16 7 1 2016 1.00 14,016 13,876.00 13,946
689 6-Jan-16 6 1 2016 1.00 13,932 13,794.00 13,863
690 5-Jan-16 5 1 2016 1.00 14,001 13,861.00 13,931
691 4-Jan-16 4 1 2016 1.00 13,967 13,829.00 13,898
692 31-Dec-15 31 12 2015 1.00 13,864 13,726.00 13,795
693 30-Dec-15 30 12 2015 1.00 13,863 13,725.00 13,794
694 29-Dec-15 29 12 2015 1.00 13,726 13,590.00 13,658
695 28-Dec-15 28 12 2015 1.00 13,707 13,571.00 13,639
696 23-Dec-15 23 12 2015 1.00 13,712 13,576.00 13,644
697 22-Dec-15 22 12 2015 1.00 13,683 13,547.00 13,615
698 21-Dec-15 21 12 2015 1.00 13,941 13,803.00 13,872
699 18-Dec-15 18 12 2015 1.00 14,102 13,962.00 14,032
700 17-Dec-15 17 12 2015 1.00 14,098 13,958.00 14,028
701 16-Dec-15 16 12 2015 1.00 14,120 13,980.00 14,050
702 15-Dec-15 15 12 2015 1.00 14,135 13,995.00 14,065
703 14-Dec-15 14 12 2015 1.00 14,146 14,006.00 14,076
704 11-Dec-15 11 12 2015 1.00 14,007 13,867.00 13,937
705 10-Dec-15 10 12 2015 1.00 14,024 13,884.00 13,954
706 8-Dec-15 8 12 2015 1.00 13,922 13,784.00 13,853
707 7-Dec-15 7 12 2015 1.00 13,906 13,768.00 13,837
708 4-Dec-15 4 12 2015 1.00 13,902 13,764.00 13,833
709 3-Dec-15 3 12 2015 1.00 13,914 13,776.00 13,845
710 2-Dec-15 2 12 2015 1.00 13,826 13,688.00 13,757
711 1-Dec-15 1 12 2015 1.00 13,877 13,739.00 13,808
712 30-Nov-15 30 11 2015 1.00 13,909 13,771.00 13,840
713 27-Nov-15 27 11 2015 1.00 13,816 13,678.00 13,747
714 26-Nov-15 26 11 2015 1.00 13,802 13,664.00 13,733
715 25-Nov-15 25 11 2015 1.00 13,741 13,605.00 13,673
716 24-Nov-15 24 11 2015 1.00 13,792 13,654.00 13,723
717 23-Nov-15 23 11 2015 1.00 13,764 13,628.00 13,696
718 20-Nov-15 20 11 2015 1.00 13,808 13,670.00 13,739
719 19-Nov-15 19 11 2015 1.00 13,856 13,718.00 13,787
720 18-Nov-15 18 11 2015 1.00 13,832 13,694.00 13,763
721 17-Nov-15 17 11 2015 1.00 13,780 13,642.00 13,711
722 16-Nov-15 16 11 2015 1.00 13,801 13,663.00 13,732
723 13-Nov-15 13 11 2015 1.00 13,701 13,565.00 13,633
724 12-Nov-15 12 11 2015 1.00 13,643 13,507.00 13,575
725 11-Nov-15 11 11 2015 1.00 13,644 13,508.00 13,576
726 10-Nov-15 10 11 2015 1.00 13,687 13,551.00 13,619
727 9-Nov-15 9 11 2015 1.00 13,755 13,619.00 13,687
728 6-Nov-15 6 11 2015 1.00 13,618 13,482.00 13,550
729 5-Nov-15 5 11 2015 1.00 13,671 13,535.00 13,603
730 4-Nov-15 4 11 2015 1.00 13,528 13,394.00 13,461
731 3-Nov-15 3 11 2015 1.00 13,662 13,526.00 13,594
732 2-Nov-15 2 11 2015 1.00 13,750 13,614.00 13,682
733 30-Oct-15 30 10 2015 1.00 13,707 13,571.00 13,639
734 29-Oct-15 29 10 2015 1.00 13,630 13,494.00 13,562
735 28-Oct-15 28 10 2015 1.00 13,698 13,562.00 13,630
736 27-Oct-15 27 10 2015 1.00 13,694 13,558.00 13,626
737 26-Oct-15 26 10 2015 1.00 13,711 13,575.00 13,643
738 23-Oct-15 23 10 2015 1.00 13,558 13,424.00 13,491
739 22-Oct-15 22 10 2015 1.00 13,708 13,572.00 13,640
740 21-Oct-15 21 10 2015 1.00 13,764 13,628.00 13,696
741 20-Oct-15 20 10 2015 1.00 13,702 13,566.00 13,634
742 19-Oct-15 19 10 2015 1.00 13,631 13,495.00 13,563
743 16-Oct-15 16 10 2015 1.00 13,602 13,466.00 13,534
744 15-Oct-15 15 10 2015 1.00 13,354 13,222.00 13,288
745 13-Oct-15 13 10 2015 1.00 13,625 13,489.00 13,557
746 12-Oct-15 12 10 2015 1.00 13,533 13,399.00 13,466
747 9-Oct-15 9 10 2015 1.00 13,589 13,453.00 13,521
748 8-Oct-15 8 10 2015 1.00 13,878 13,740.00 13,809
749 7-Oct-15 7 10 2015 1.00 14,135 13,995.00 14,065
750 6-Oct-15 6 10 2015 1.00 14,454 14,310.00 14,382
751 5-Oct-15 5 10 2015 1.00 14,677 14,531.00 14,604
752 2-Oct-15 2 10 2015 1.00 14,783 14,635.00 14,709
753 1-Oct-15 1 10 2015 1.00 14,727 14,581.00 14,654
754 30-Sep-15 30 9 2015 1.00 14,730 14,584.00 14,657
755 29-Sep-15 29 9 2015 1.00 14,802 14,654.00 14,728
756 28-Sep-15 28 9 2015 1.00 14,769 14,623.00 14,696
757 25-Sep-15 25 9 2015 1.00 14,763 14,617.00 14,690
758 23-Sep-15 23 9 2015 1.00 14,696 14,550.00 14,623
759 22-Sep-15 22 9 2015 1.00 14,558 14,414.00 14,486
760 21-Sep-15 21 9 2015 1.00 14,523 14,379.00 14,451
761 18-Sep-15 18 9 2015 1.00 14,535 14,391.00 14,463
762 17-Sep-15 17 9 2015 1.00 14,524 14,380.00 14,452
763 16-Sep-15 16 9 2015 1.00 14,514 14,370.00 14,442
764 15-Sep-15 15 9 2015 1.00 14,443 14,299.00 14,371
765 14-Sep-15 14 9 2015 1.00 14,394 14,250.00 14,322
766 11-Sep-15 11 9 2015 1.00 14,378 14,234.00 14,306
767 10-Sep-15 10 9 2015 1.00 14,394 14,250.00 14,322
768 9-Sep-15 9 9 2015 1.00 14,315 14,173.00 14,244
769 8-Sep-15 8 9 2015 1.00 14,356 14,214.00 14,285
770 7-Sep-15 7 9 2015 1.00 14,305 14,163.00 14,234
771 4-Sep-15 4 9 2015 1.00 14,249 14,107.00 14,178
772 3-Sep-15 3 9 2015 1.00 14,231 14,089.00 14,160
773 2-Sep-15 2 9 2015 1.00 14,198 14,056.00 14,127
774 1-Sep-15 1 9 2015 1.00 14,151 14,011.00 14,081
775 31-Aug-15 31 8 2015 1.00 14,097 13,957.00 14,027
776 28-Aug-15 28 8 2015 1.00 14,081 13,941.00 14,011
777 27-Aug-15 27 8 2015 1.00 14,199 14,057.00 14,128
778 26-Aug-15 26 8 2015 1.00 14,173 14,031.00 14,102
779 25-Aug-15 25 8 2015 1.00 14,137 13,997.00 14,067
780 24-Aug-15 24 8 2015 1.00 14,068 13,928.00 13,998
781 21-Aug-15 21 8 2015 1.00 13,964 13,826.00 13,895
782 20-Aug-15 20 8 2015 1.00 13,907 13,769.00 13,838
783 19-Aug-15 19 8 2015 1.00 13,893 13,755.00 13,824
784 18-Aug-15 18 8 2015 1.00 13,900 13,762.00 13,831
785 14-Aug-15 14 8 2015 1.00 13,832 13,694.00 13,763
786 13-Aug-15 13 8 2015 1.00 13,816 13,678.00 13,747
787 12-Aug-15 12 8 2015 1.00 13,827 13,689.00 13,758
788 11-Aug-15 11 8 2015 1.00 13,609 13,473.00 13,541
789 10-Aug-15 10 8 2015 1.00 13,604 13,468.00 13,536
790 7-Aug-15 7 8 2015 1.00 13,604 13,468.00 13,536
791 6-Aug-15 6 8 2015 1.00 13,597 13,461.00 13,529
792 5-Aug-15 5 8 2015 1.00 13,585 13,449.00 13,517
793 4-Aug-15 4 8 2015 1.00 13,562 13,428.00 13,495
794 3-Aug-15 3 8 2015 1.00 13,559 13,425.00 13,492
795 31-Jul-15 31 7 2015 1.00 13,548 13,414.00 13,481
796 30-Jul-15 30 7 2015 1.00 13,535 13,401.00 13,468
797 29-Jul-15 29 7 2015 1.00 13,511 13,377.00 13,444
798 28-Jul-15 28 7 2015 1.00 13,527 13,393.00 13,460
799 27-Jul-15 27 7 2015 1.00 13,520 13,386.00 13,453
800 24-Jul-15 24 7 2015 1.00 13,515 13,381.00 13,448
801 23-Jul-15 23 7 2015 1.00 13,461 13,327.00 13,394
802 22-Jul-15 22 7 2015 1.00 13,435 13,301.00 13,368
803 15-Jul-15 15 7 2015 1.00 13,396 13,262.00 13,329
804 14-Jul-15 14 7 2015 1.00 13,387 13,253.00 13,320
805 13-Jul-15 13 7 2015 1.00 13,376 13,242.00 13,309
806 10-Jul-15 10 7 2015 1.00 13,371 13,237.00 13,304
807 9-Jul-15 9 7 2015 1.00 13,414 13,280.00 13,347
808 8-Jul-15 8 7 2015 1.00 13,413 13,279.00 13,346
809 7-Jul-15 7 7 2015 1.00 13,380 13,246.00 13,313
810 6-Jul-15 6 7 2015 1.00 13,420 13,286.00 13,353
811 3-Jul-15 3 7 2015 1.00 13,383 13,249.00 13,316
812 2-Jul-15 2 7 2015 1.00 13,404 13,270.00 13,337
813 1-Jul-15 1 7 2015 1.00 13,398 13,264.00 13,331
814 30-Jun-15 30 6 2015 1.00 13,399 13,265.00 13,332
815 29-Jun-15 29 6 2015 1.00 13,423 13,289.00 13,356
816 26-Jun-15 26 6 2015 1.00 13,405 13,271.00 13,338
817 25-Jun-15 25 6 2015 1.00 13,390 13,256.00 13,323
818 24-Jun-15 24 6 2015 1.00 13,346 13,214.00 13,280
819 23-Jun-15 23 6 2015 1.00 13,383 13,249.00 13,316
820 22-Jun-15 22 6 2015 1.00 13,385 13,251.00 13,318
821 19-Jun-15 19 6 2015 1.00 13,391 13,257.00 13,324
822 18-Jun-15 18 6 2015 1.00 13,408 13,274.00 13,341
823 17-Jun-15 17 6 2015 1.00 13,434 13,300.00 13,367
824 16-Jun-15 16 6 2015 1.00 13,400 13,266.00 13,333
825 15-Jun-15 15 6 2015 1.00 13,400 13,266.00 13,333
826 12-Jun-15 12 6 2015 1.00 13,384 13,250.00 13,317
827 11-Jun-15 11 6 2015 1.00 13,358 13,226.00 13,292
828 10-Jun-15 10 6 2015 1.00 13,396 13,262.00 13,329
829 9-Jun-15 9 6 2015 1.00 13,429 13,295.00 13,362
830 8-Jun-15 8 6 2015 1.00 13,427 13,293.00 13,360
831 5-Jun-15 5 6 2015 1.00 13,354 13,222.00 13,288
832 4-Jun-15 4 6 2015 1.00 13,309 13,177.00 13,243
833 3-Jun-15 3 6 2015 1.00 13,262 13,130.00 13,196
834 1-Jun-15 1 6 2015 1.00 13,296 13,164.00 13,230
835 29-May-15 29 5 2015 1.00 13,277 13,145.00 13,211
836 28-May-15 28 5 2015 1.00 13,271 13,139.00 13,205
837 27-May-15 27 5 2015 1.00 13,295 13,163.00 13,229
838 26-May-15 26 5 2015 1.00 13,258 13,126.00 13,192
839 25-May-15 25 5 2015 1.00 13,252 13,120.00 13,186
840 22-May-15 22 5 2015 1.00 13,202 13,070.00 13,136
841 21-May-15 21 5 2015 1.00 13,216 13,084.00 13,150
842 20-May-15 20 5 2015 1.00 13,235 13,103.00 13,169
843 19-May-15 19 5 2015 1.00 13,249 13,117.00 13,183
844 18-May-15 18 5 2015 1.00 13,182 13,050.00 13,116
845 15-May-15 15 5 2015 1.00 13,155 13,025.00 13,090
846 13-May-15 13 5 2015 1.00 13,254 13,122.00 13,188
847 12-May-15 12 5 2015 1.00 13,269 13,137.00 13,203
848 11-May-15 11 5 2015 1.00 13,182 13,050.00 13,116
849 8-May-15 8 5 2015 1.00 13,243 13,111.00 13,177
850 7-May-15 7 5 2015 1.00 13,130 13,000.00 13,065
851 6-May-15 6 5 2015 1.00 13,105 12,975.00 13,040
852 5-May-15 5 5 2015 1.00 13,058 12,928.00 12,993
853 4-May-15 4 5 2015 1.00 13,086 12,956.00 13,021
854 30-Apr-15 30 4 2015 1.00 13,002 12,872.00 12,937
855 29-Apr-15 29 4 2015 1.00 13,029 12,899.00 12,964
856 28-Apr-15 28 4 2015 1.00 13,043 12,913.00 12,978
857 27-Apr-15 27 4 2015 1.00 12,987 12,857.00 12,922
858 24-Apr-15 24 4 2015 1.00 13,006 12,876.00 12,941
859 23-Apr-15 23 4 2015 1.00 13,004 12,874.00 12,939
860 22-Apr-15 22 4 2015 1.00 13,017 12,887.00 12,952
861 21-Apr-15 21 4 2015 1.00 13,007 12,877.00 12,942
862 20-Apr-15 20 4 2015 1.00 12,939 12,811.00 12,875
863 17-Apr-15 17 4 2015 1.00 12,927 12,799.00 12,863
864 16-Apr-15 16 4 2015 1.00 12,902 12,774.00 12,838
865 15-Apr-15 15 4 2015 1.00 13,041 12,911.00 12,976
866 14-Apr-15 14 4 2015 1.00 13,044 12,914.00 12,979
867 13-Apr-15 13 4 2015 1.00 13,010 12,880.00 12,945
868 10-Apr-15 10 4 2015 1.00 12,975 12,845.00 12,910
869 9-Apr-15 9 4 2015 1.00 13,038 12,908.00 12,973
870 8-Apr-15 8 4 2015 1.00 13,067 12,937.00 13,002
871 7-Apr-15 7 4 2015 1.00 13,047 12,917.00 12,982
872 6-Apr-15 6 4 2015 1.00 13,007 12,877.00 12,942
873 2-Apr-15 2 4 2015 1.00 13,065 12,935.00 13,000
874 1-Apr-15 1 4 2015 1.00 13,108 12,978.00 13,043
875 31-Mar-15 31 3 2015 1.00 13,149 13,019.00 13,084
876 30-Mar-15 30 3 2015 1.00 13,151 13,021.00 13,086
877 27-Mar-15 27 3 2015 1.00 13,129 12,999.00 13,064
878 26-Mar-15 26 3 2015 1.00 13,068 12,938.00 13,003
879 25-Mar-15 25 3 2015 1.00 12,997 12,867.00 12,932
880 24-Mar-15 24 3 2015 1.00 13,037 12,907.00 12,972
881 23-Mar-15 23 3 2015 1.00 13,141 13,011.00 13,076
882 20-Mar-15 20 3 2015 1.00 13,140 13,010.00 13,075
883 19-Mar-15 19 3 2015 1.00 13,073 12,943.00 13,008
884 18-Mar-15 18 3 2015 1.00 13,230 13,098.00 13,164
885 17-Mar-15 17 3 2015 1.00 13,275 13,143.00 13,209
886 16-Mar-15 16 3 2015 1.00 13,303 13,171.00 13,237
887 13-Mar-15 13 3 2015 1.00 13,257 13,125.00 13,191
888 12-Mar-15 12 3 2015 1.00 13,242 13,110.00 13,176
889 11-Mar-15 11 3 2015 1.00 13,230 13,098.00 13,164
890 10-Mar-15 10 3 2015 1.00 13,124 12,994.00 13,059
891 9-Mar-15 9 3 2015 1.00 13,112 12,982.00 13,047
892 6-Mar-15 6 3 2015 1.00 13,048 12,918.00 12,983
893 5-Mar-15 5 3 2015 1.00 13,087 12,957.00 13,022
894 4-Mar-15 4 3 2015 1.00 13,028 12,898.00 12,963
895 3-Mar-15 3 3 2015 1.00 13,027 12,897.00 12,962
896 2-Mar-15 2 3 2015 1.00 13,058 12,928.00 12,993
897 27-Feb-15 27 2 2015 1.00 12,927 12,799.00 12,863
898 26-Feb-15 26 2 2015 1.00 12,926 12,798.00 12,862
899 25-Feb-15 25 2 2015 1.00 12,951 12,823.00 12,887
900 24-Feb-15 24 2 2015 1.00 12,930 12,802.00 12,866
901 23-Feb-15 23 2 2015 1.00 12,877 12,749.00 12,813
902 20-Feb-15 20 2 2015 1.00 12,913 12,785.00 12,849
903 18-Feb-15 18 2 2015 1.00 12,868 12,740.00 12,804
904 17-Feb-15 17 2 2015 1.00 12,821 12,693.00 12,757
905 16-Feb-15 16 2 2015 1.00 12,806 12,678.00 12,742
906 13-Feb-15 13 2 2015 1.00 12,833 12,705.00 12,769
907 12-Feb-15 12 2 2015 1.00 12,858 12,730.00 12,794
908 11-Feb-15 11 2 2015 1.00 12,764 12,636.00 12,700
909 10-Feb-15 10 2 2015 1.00 12,707 12,581.00 12,644
910 9-Feb-15 9 2 2015 1.00 12,742 12,616.00 12,679
911 6-Feb-15 6 2 2015 1.00 12,676 12,550.00 12,613
912 5-Feb-15 5 2 2015 1.00 12,716 12,590.00 12,653
913 4-Feb-15 4 2 2015 1.00 12,672 12,546.00 12,609
914 3-Feb-15 3 2 2015 1.00 12,706 12,580.00 12,643
915 2-Feb-15 2 2 2015 1.00 12,764 12,636.00 12,700
916 30-Jan-15 30 1 2015 1.00 12,688 12,562.00 12,625
917 29-Jan-15 29 1 2015 1.00 12,578 12,452.00 12,515
918 28-Jan-15 28 1 2015 1.00 12,560 12,436.00 12,498
919 27-Jan-15 27 1 2015 1.00 12,555 12,431.00 12,493
920 26-Jan-15 26 1 2015 1.00 12,580 12,454.00 12,517
921 23-Jan-15 23 1 2015 1.00 12,506 12,382.00 12,444
922 22-Jan-15 22 1 2015 1.00 12,513 12,389.00 12,451
923 21-Jan-15 21 1 2015 1.00 12,620 12,494.00 12,557
924 20-Jan-15 20 1 2015 1.00 12,722 12,596.00 12,659
925 19-Jan-15 19 1 2015 1.00 12,675 12,549.00 12,612
926 16-Jan-15 16 1 2015 1.00 12,656 12,530.00 12,593
927 15-Jan-15 15 1 2015 1.00 12,680 12,554.00 12,617
928 14-Jan-15 14 1 2015 1.00 12,643 12,517.00 12,580
929 13-Jan-15 13 1 2015 1.00 12,671 12,545.00 12,608
930 12-Jan-15 12 1 2015 1.00 12,631 12,505.00 12,568
931 9-Jan-15 9 1 2015 1.00 12,703 12,577.00 12,640
932 8-Jan-15 8 1 2015 1.00 12,795 12,667.00 12,731
933 7-Jan-15 7 1 2015 1.00 12,796 12,668.00 12,732
934 6-Jan-15 6 1 2015 1.00 12,721 12,595.00 12,658
935 5-Jan-15 5 1 2015 1.00 12,652 12,526.00 12,589
936 2-Jan-15 2 1 2015 1.00 12,536 12,412.00 12,474
937 31-Dec-14 31 12 2014 1.00 12,502 12,378.00 12,440
938 30-Dec-14 30 12 2014 1.00 12,498 12,374.00 12,436
939 29-Dec-14 29 12 2014 1.00 12,496 12,372.00 12,434
940 24-Dec-14 24 12 2014 1.00 12,529 12,405.00 12,467
941 23-Dec-14 23 12 2014 1.00 12,518 12,394.00 12,456
942 22-Dec-14 22 12 2014 1.00 12,497 12,373.00 12,435
943 19-Dec-14 19 12 2014 1.00 12,563 12,437.00 12,500
944 18-Dec-14 18 12 2014 1.00 12,628 12,502.00 12,565
945 17-Dec-14 17 12 2014 1.00 12,784 12,656.00 12,720
946 16-Dec-14 16 12 2014 1.00 12,965 12,835.00 12,900
947 15-Dec-14 15 12 2014 1.00 12,662 12,536.00 12,599
948 12-Dec-14 12 12 2014 1.00 12,494 12,370.00 12,432
949 11-Dec-14 11 12 2014 1.00 12,398 12,274.00 12,336
950 10-Dec-14 10 12 2014 1.00 12,398 12,274.00 12,336
951 9-Dec-14 9 12 2014 1.00 12,409 12,285.00 12,347
952 8-Dec-14 8 12 2014 1.00 12,414 12,290.00 12,352
953 5-Dec-14 5 12 2014 1.00 12,357 12,235.00 12,296
954 4-Dec-14 4 12 2014 1.00 12,380 12,256.00 12,318
955 3-Dec-14 3 12 2014 1.00 12,356 12,234.00 12,295
956 2-Dec-14 2 12 2014 1.00 12,337 12,215.00 12,276
957 1-Dec-14 1 12 2014 1.00 12,325 12,203.00 12,264
958 28-Nov-14 28 11 2014 1.00 12,257 12,135.00 12,196
 959 27-Nov-14 27 11 2014 1.00 12,240 12,118.00 12,179
960 26-Nov-14 26 11 2014 1.00 12,221 12,099.00 12,160
961 25-Nov-14 25 11 2014 1.00 12,227 12,105.00 12,166
962 24-Nov-14 24 11 2014 1.00 12,183 12,061.00 12,122
963 21-Nov-14 21 11 2014 1.00 12,222 12,100.00 12,161
964 20-Nov-14 20 11 2014 1.00 12,222 12,100.00 12,161
965 19-Nov-14 19 11 2014 1.00 12,185 12,063.00 12,124
966 18-Nov-14 18 11 2014 1.00 12,207 12,085.00 12,146
967 17-Nov-14 17 11 2014 1.00 12,254 12,132.00 12,193
968 14-Nov-14 14 11 2014 1.00 12,267 12,145.00 12,206
969 13-Nov-14 13 11 2014 1.00 12,252 12,130.00 12,191
970 12-Nov-14 12 11 2014 1.00 12,266 12,144.00 12,205
971 11-Nov-14 11 11 2014 1.00 12,224 12,102.00 12,163
972 10-Nov-14 10 11 2014 1.00 12,199 12,077.00 12,138
973 7-Nov-14 7 11 2014 1.00 12,210 12,088.00 12,149
974 6-Nov-14 6 11 2014 1.00 12,240 12,118.00 12,179
975 5-Nov-14 5 11 2014 1.00 12,152 12,032.00 12,092
976 4-Nov-14 4 11 2014 1.00 12,191 12,069.00 12,130
977 3-Nov-14 3 11 2014 1.00 12,166 12,044.00 12,105
978 31-Oct-14 31 10 2014 1.00 12,142 12,022.00 12,082
979 30-Oct-14 30 10 2014 1.00 12,226 12,104.00 12,165
980 29-Oct-14 29 10 2014 1.00 12,224 12,102.00 12,163
981 28-Oct-14 28 10 2014 1.00 12,219 12,097.00 12,158
982 27-Oct-14 27 10 2014 1.00 12,102 11,982.00 12,042
983 24-Oct-14 24 10 2014 1.00 12,125 12,005.00 12,065
984 23-Oct-14 23 10 2014 1.00 12,094 11,974.00 12,034
985 22-Oct-14 22 10 2014 1.00 12,086 11,966.00 12,026
986 21-Oct-14 21 10 2014 1.00 12,053 11,933.00 11,993
987 20-Oct-14 20 10 2014 1.00 12,101 11,981.00 12,041
988 17-Oct-14 17 10 2014 1.00 12,283 12,161.00 12,222
989 16-Oct-14 16 10 2014 1.00 12,268 12,146.00 12,207
990 15-Oct-14 15 10 2014 1.00 12,290 12,168.00 12,229
991 14-Oct-14 14 10 2014 1.00 12,256 12,134.00 12,195
992 13-Oct-14 13 10 2014 1.00 12,263 12,141.00 12,202
993 10-Oct-14 10 10 2014 1.00 12,268 12,146.00 12,207
994 9-Oct-14 9 10 2014 1.00 12,251 12,129.00 12,190
995 8-Oct-14 8 10 2014 1.00 12,302 12,180.00 12,241
996 7-Oct-14 7 10 2014 1.00 12,251 12,129.00 12,190
997 6-Oct-14 6 10 2014 1.00 12,273 12,151.00 12,212
998 3-Oct-14 3 10 2014 1.00 12,205 12,083.00 12,144
999 2-Oct-14 2 10 2014 1.00 12,197 12,075.00 12,136
1000 1-Oct-14 1 10 2014 1.00 12,249 12,127.00 12,188
1001 30-Sep-14 30 9 2014 1.00 12,273 12,151.00 12,212
1002 29-Sep-14 29 9 2014 1.00 12,181 12,059.00 12,120
1003 26-Sep-14 26 9 2014 1.00 12,067 11,947.00 12,007
1004 25-Sep-14 25 9 2014 1.00 12,007 11,887.00 11,947
1005 24-Sep-14 24 9 2014 1.00 12,036 11,916.00 11,976
1006 23-Sep-14 23 9 2014 1.00 12,047 11,927.00 11,987
1007 22-Sep-14 22 9 2014 1.00 12,032 11,912.00 11,972
1008 19-Sep-14 19 9 2014 1.00 12,045 11,925.00 11,985
1009 18-Sep-14 18 9 2014 1.00 12,090 11,970.00 12,030
1010 17-Sep-14 17 9 2014 1.00 11,968 11,848.00 11,908
1011 16-Sep-14 16 9 2014 1.00 11,963 11,843.00 11,903
1012 15-Sep-14 15 9 2014 1.00 11,934 11,816.00 11,875
1013 12-Sep-14 12 9 2014 1.00 11,890 11,772.00 11,831
1014 11-Sep-14 11 9 2014 1.00 11,890 11,772.00 11,831
1015 10-Sep-14 10 9 2014 1.00 11,841 11,723.00 11,782
1016 9-Sep-14 9 9 2014 1.00 11,813 11,695.00 11,754
1017 8-Sep-14 8 9 2014 1.00 11,781 11,663.00 11,722
1018 5-Sep-14 5 9 2014 1.00 11,829 11,711.00 11,770
1019 4-Sep-14 4 9 2014 1.00 11,819 11,701.00 11,760
1020 3-Sep-14 3 9 2014 1.00 11,840 11,722.00 11,781
1021 2-Sep-14 2 9 2014 1.00 11,793 11,675.00 11,734
1022 1-Sep-14 1 9 2014 1.00 11,769 11,651.00 11,710
1023 29-Aug-14 29 8 2014 1.00 11,776 11,658.00 11,717
1024 28-Aug-14 28 8 2014 1.00 11,740 11,624.00 11,682
1025 27-Aug-14 27 8 2014 1.00 11,767 11,649.00 11,708
1026 26-Aug-14 26 8 2014 1.00 11,774 11,656.00 11,715
1027 25-Aug-14 25 8 2014 1.00 11,773 11,655.00 11,714
1028 22-Aug-14 22 8 2014 1.00 11,712 11,596.00 11,654
1029 21-Aug-14 21 8 2014 1.00 11,776 11,658.00 11,717
1030 20-Aug-14 20 8 2014 1.00 11,766 11,648.00 11,707
1031 19-Aug-14 19 8 2014 1.00 11,740 11,624.00 11,682
1032 18-Aug-14 18 8 2014 1.00 11,739 11,623.00 11,681
1033 15-Aug-14 15 8 2014 1.00 11,751 11,635.00 11,693
1034 14-Aug-14 14 8 2014 1.00 11,725 11,609.00 11,667
1035 13-Aug-14 13 8 2014 1.00 11,741 11,625.00 11,683
1036 12-Aug-14 12 8 2014 1.00 11,735 11,619.00 11,677
1037 11-Aug-14 11 8 2014 1.00 11,787 11,669.00 11,728
1038 8-Aug-14 8 8 2014 1.00 11,881 11,763.00 11,822
1039 7-Aug-14 7 8 2014 1.00 11,825 11,707.00 11,766
1040 6-Aug-14 6 8 2014 1.00 11,815 11,697.00 11,756
1041 5-Aug-14 5 8 2014 1.00 11,792 11,674.00 11,733
1042 4-Aug-14 4 8 2014 1.00 11,806 11,688.00 11,747
1043 1-Aug-14 1 8 2014 1.00 11,649 11,533.00 11,591
1044 25-Jul-14 25 7 2014 1.00 11,649 11,533.00 11,591
1045 24-Jul-14 24 7 2014 1.00 11,589 11,473.00 11,531
1046 23-Jul-14 23 7 2014 1.00 11,555 11,441.00 11,498
1047 22-Jul-14 22 7 2014 1.00 11,589 11,473.00 11,531
1048 21-Jul-14 21 7 2014 1.00 11,635 11,519.00 11,577
1049 18-Jul-14 18 7 2014 1.00 11,765 11,647.00 11,706
1050 17-Jul-14 17 7 2014 1.00 11,726 11,610.00 11,668
1051 16-Jul-14 16 7 2014 1.00 11,864 11,746.00 11,805
1052 15-Jul-14 15 7 2014 1.00 11,768 11,650.00 11,709
1053 14-Jul-14 14 7 2014 1.00 11,685 11,569.00 11,627
1054 11-Jul-14 11 7 2014 1.00 11,685 11,569.00 11,627
1055 10-Jul-14 10 7 2014 1.00 11,607 11,491.00 11,549
1056 8-Jul-14 8 7 2014 1.00 11,753 11,637.00 11,695
1057 7-Jul-14 7 7 2014 1.00 11,846 11,728.00 11,787
1058 4-Jul-14 4 7 2014 1.00 11,946 11,828.00 11,887
1059 3-Jul-14 3 7 2014 1.00 12,023 11,903.00 11,963
1060 2-Jul-14 2 7 2014 1.00 11,913 11,795.00 11,854
1061 1-Jul-14 1 7 2014 1.00 11,857 11,739.00 11,798
1062 30-Jun-14 30 6 2014 1.00 12,029 11,909.00 11,969
1063 27-Jun-14 27 6 2014 1.00 12,164 12,042.00 12,103
1064 26-Jun-14 26 6 2014 1.00 12,151 12,031.00 12,091
1065 25-Jun-14 25 6 2014 1.00 12,087 11,967.00 12,027
1066 24-Jun-14 24 6 2014 1.00 12,060 11,940.00 12,000
1067 23-Jun-14 23 6 2014 1.00 12,031 11,911.00 11,971
1068 20-Jun-14 20 6 2014 1.00 12,027 11,907.00 11,967
1069 19-Jun-14 19 6 2014 1.00 11,976 11,856.00 11,916
1070 18-Jun-14 18 6 2014 1.00 12,038 11,918.00 11,978
1071 17-Jun-14 17 6 2014 1.00 11,922 11,804.00 11,863
1072 16-Jun-14 16 6 2014 1.00 11,873 11,755.00 11,814
1073 13-Jun-14 13 6 2014 1.00 11,840 11,722.00 11,781
1074 12-Jun-14 12 6 2014 1.00 11,872 11,754.00 11,813
1075 11-Jun-14 11 6 2014 1.00 11,862 11,744.00 11,803
1076 10-Jun-14 10 6 2014 1.00 11,865 11,747.00 11,806
1077 9-Jun-14 9 6 2014 1.00 11,849 11,731.00 11,790
1078 6-Jun-14 6 6 2014 1.00 11,882 11,764.00 11,823
1079 5-Jun-14 5 6 2014 1.00 11,933 11,815.00 11,874
1080 4-Jun-14 4 6 2014 1.00 11,869 11,751.00 11,810
1081 3-Jun-14 3 6 2014 1.00 11,865 11,747.00 11,806
1082 2-Jun-14 2 6 2014 1.00 11,799 11,681.00 11,740
1083 30-May-14 30 5 2014 1.00 11,669 11,553.00 11,611
1084 28-May-14 28 5 2014 1.00 11,671 11,555.00 11,613
1085 26-May-14 26 5 2014 1.00 11,691 11,575.00 11,633
1086 23-May-14 23 5 2014 1.00 11,618 11,502.00 11,560
1087 22-May-14 22 5 2014 1.00 11,573 11,457.00 11,515
1088 21-May-14 21 5 2014 1.00 11,565 11,449.00 11,507
1089 20-May-14 20 5 2014 1.00 11,498 11,384.00 11,441
1090 19-May-14 19 5 2014 1.00 11,408 11,294.00 11,351
1091 16-May-14 16 5 2014 1.00 11,472 11,358.00 11,415
1092 14-May-14 14 5 2014 1.00 11,544 11,430.00 11,487
1093 13-May-14 13 5 2014 1.00 11,583 11,467.00 11,525
1094 12-May-14 12 5 2014 1.00 11,594 11,478.00 11,536
1095 9-May-14 9 5 2014 1.00 11,621 11,505.00 11,563
1096 8-May-14 8 5 2014 1.00 11,682 11,566.00 11,624
1097 7-May-14 7 5 2014 1.00 11,585 11,469.00 11,527
1098 6-May-14 6 5 2014 1.00 11,569 11,453.00 11,511
1099 5-May-14 5 5 2014 1.00 11,569 11,453.00 11,511
1100 2-May-14 2 5 2014 1.00 11,595 11,479.00 11,537
1101 30-Apr-14 30 4 2014 1.00 11,590 11,474.00 11,532
1102 29-Apr-14 29 4 2014 1.00 11,647 11,531.00 11,589
1103 28-Apr-14 28 4 2014 1.00 11,626 11,510.00 11,568
1104 25-Apr-14 25 4 2014 1.00 11,659 11,543.00 11,601
1105 24-Apr-14 24 4 2014 1.00 11,666 11,550.00 11,608
1106 23-Apr-14 23 4 2014 1.00 11,648 11,532.00 11,590
1107 22-Apr-14 22 4 2014 1.00 11,543 11,429.00 11,486
1108 21-Apr-14 21 4 2014 1.00 11,487 11,373.00 11,430
1109 17-Apr-14 17 4 2014 1.00 11,475 11,361.00 11,418
1110 16-Apr-14 16 4 2014 1.00 11,495 11,381.00 11,438
1111 15-Apr-14 15 4 2014 1.00 11,491 11,377.00 11,434
1112 14-Apr-14 14 4 2014 1.00 11,501 11,387.00 11,444
1113 11-Apr-14 11 4 2014 1.00 11,507 11,393.00 11,450
1114 10-Apr-14 10 4 2014 1.00 11,399 11,285.00 11,342
1115 8-Apr-14 8 4 2014 1.00 11,366 11,252.00 11,309
1116 7-Apr-14 7 4 2014 1.00 11,338 11,226.00 11,282
1117 4-Apr-14 4 4 2014 1.00 11,367 11,253.00 11,310
1118 3-Apr-14 3 4 2014 1.00 11,367 11,253.00 11,310
1119 2-Apr-14 2 4 2014 1.00 11,360 11,246.00 11,303
1120 1-Apr-14 1 4 2014 1.00 11,327 11,215.00 11,271
1121 28-Mar-14 28 3 2014 1.00 11,461 11,347.00 11,404
1122 27-Mar-14 27 3 2014 1.00 11,495 11,381.00 11,438
1123 26-Mar-14 26 3 2014 1.00 11,465 11,351.00 11,408
1124 25-Mar-14 25 3 2014 1.00 11,414 11,300.00 11,357
1125 24-Mar-14 24 3 2014 1.00 11,441 11,327.00 11,384
1126 21-Mar-14 21 3 2014 1.00 11,488 11,374.00 11,431
1127 20-Mar-14 20 3 2014 1.00 11,464 11,350.00 11,407
1128 19-Mar-14 19 3 2014 1.00 11,370 11,256.00 11,313
1129 18-Mar-14 18 3 2014 1.00 11,338 11,226.00 11,282
1130 17-Mar-14 17 3 2014 1.00 11,328 11,216.00 11,272
1131 14-Mar-14 14 3 2014 1.00 11,478 11,364.00 11,421
1132 13-Mar-14 13 3 2014 1.00 11,444 11,330.00 11,387
1133 12-Mar-14 12 3 2014 1.00 11,489 11,375.00 11,432
1134 11-Mar-14 11 3 2014 1.00 11,441 11,327.00 11,384
1135 10-Mar-14 10 3 2014 1.00 11,506 11,392.00 11,449
1136 7-Mar-14 7 3 2014 1.00 11,452 11,338.00 11,395
1137 6-Mar-14 6 3 2014 1.00 11,612 11,496.00 11,554
1138 5-Mar-14 5 3 2014 1.00 11,638 11,522.00 11,580
1139 4-Mar-14 4 3 2014 1.00 11,705 11,589.00 11,647
1140 3-Mar-14 3 3 2014 1.00 11,654 11,538.00 11,596
1141 28-Feb-14 28 2 2014 1.00 11,692 11,576.00 11,634
1142 27-Feb-14 27 2 2014 1.00 11,733 11,617.00 11,675
1143 26-Feb-14 26 2 2014 1.00 11,727 11,611.00 11,669
1144 25-Feb-14 25 2 2014 1.00 11,678 11,562.00 11,620
1145 24-Feb-14 24 2 2014 1.00 11,787 11,669.00 11,728
1146 21-Feb-14 21 2 2014 1.00 11,851 11,733.00 11,792
1147 20-Feb-14 20 2 2014 1.00 11,831 11,713.00 11,772
1148 19-Feb-14 19 2 2014 1.00 11,909 11,791.00 11,850
1149 18-Feb-14 18 2 2014 1.00 11,885 11,767.00 11,826
1150 17-Feb-14 17 2 2014 1.00 11,775 11,657.00 11,716
1151 14-Feb-14 14 2 2014 1.00 11,945 11,827.00 11,886
1152 13-Feb-14 13 2 2014 1.00 12,133 12,013.00 12,073
1153 12-Feb-14 12 2 2014 1.00 12,176 12,054.00 12,115
1154 11-Feb-14 11 2 2014 1.00 12,235 12,113.00 12,174
1155 10-Feb-14 10 2 2014 1.00 12,227 12,105.00 12,166
1156 7-Feb-14 7 2 2014 1.00 12,237 12,115.00 12,176
1157 6-Feb-14 6 2 2014 1.00 12,220 12,098.00 12,159
1158 5-Feb-14 5 2 2014 1.00 12,233 12,111.00 12,172
1159 4-Feb-14 4 2 2014 1.00 12,309 12,187.00 12,248
1160 3-Feb-14 3 2 2014 1.00 12,312 12,190.00 12,251
1161 30-Jan-14 30 1 2014 1.00 12,287 12,165.00 12,226
1162 29-Jan-14 29 1 2014 1.00 12,215 12,093.00 12,154
1163 28-Jan-14 28 1 2014 1.00 12,328 12,206.00 12,267
1164 27-Jan-14 27 1 2014 1.00 12,259 12,137.00 12,198
1165 24-Jan-14 24 1 2014 1.00 12,238 12,116.00 12,177
1166 23-Jan-14 23 1 2014 1.00 12,234 12,112.00 12,173
1167 22-Jan-14 22 1 2014 1.00 12,210 12,088.00 12,149
1168 21-Jan-14 21 1 2014 1.00 12,183 12,061.00 12,122
1169 20-Jan-14 20 1 2014 1.00 12,171 12,049.00 12,110
1170 17-Jan-14 17 1 2014 1.00 12,188 12,066.00 12,127
1171 16-Jan-14 16 1 2014 1.00 12,178 12,056.00 12,117
1172 15-Jan-14 15 1 2014 1.00 12,137 12,017.00 12,077
1173 13-Jan-14 13 1 2014 1.00 12,107 11,987.00 12,047
1174 10-Jan-14 10 1 2014 1.00 12,258 12,136.00 12,197
1175 9-Jan-14 9 1 2014 1.00 12,324 12,202.00 12,263
1176 8-Jan-14 8 1 2014 1.00 12,290 12,168.00 12,229
1177 7-Jan-14 7 1 2014 1.00 12,323 12,201.00 12,262
1178 6-Jan-14 6 1 2014 1.00 12,291 12,169.00 12,230
1179 3-Jan-14 3 1 2014 1.00 12,287 12,165.00 12,226
1180 2-Jan-14 2 1 2014 1.00 12,303 12,181.00 12,242
1181 31-Dec-13 31 12 2013 1.00 12,250 12,128.00 12,189
1182 30-Dec-13 30 12 2013 1.00 12,331 12,209.00 12,270
1183 27-Dec-13 27 12 2013 1.00 12,321 12,199.00 12,260
1184 24-Dec-13 24 12 2013 1.00 12,276 12,154.00 12,215
1185 23-Dec-13 23 12 2013 1.00 12,307 12,185.00 12,246
1186 20-Dec-13 20 12 2013 1.00 12,306 12,184.00 12,245
1187 19-Dec-13 19 12 2013 1.00 12,252 12,130.00 12,191
1188 18-Dec-13 18 12 2013 1.00 12,212 12,090.00 12,151
1189 17-Dec-13 17 12 2013 1.00 12,165 12,043.00 12,104
1190 16-Dec-13 16 12 2013 1.00 12,166 12,044.00 12,105
1191 13-Dec-13 13 12 2013 1.00 12,141 12,021.00 12,081
1192 12-Dec-13 12 12 2013 1.00 12,085 11,965.00 12,025
1193 11-Dec-13 11 12 2013 1.00 12,065 11,945.00 12,005
1194 10-Dec-13 10 12 2013 1.00 12,045 11,925.00 11,985
1195 9-Dec-13 9 12 2013 1.00 12,016 11,896.00 11,956
1196 6-Dec-13 6 12 2013 1.00 12,020 11,900.00 11,960
1197 5-Dec-13 5 12 2013 1.00 12,078 11,958.00 12,018
1198 4-Dec-13 4 12 2013 1.00 12,020 11,900.00 11,960
1199 3-Dec-13 3 12 2013 1.00 11,889 11,771.00 11,830
1200 2-Dec-13 2 12 2013 1.00 12,006 11,886.00 11,946
1201 29-Nov-13 29 11 2013 1.00 12,037 11,917.00 11,977
1202 28-Nov-13 28 11 2013 1.00 11,990 11,870.00 11,930
1203 27-Nov-13 27 11 2013 1.00 11,872 11,754.00 11,813
1204 26-Nov-13 26 11 2013 1.00 11,824 11,706.00 11,765
1205 25-Nov-13 25 11 2013 1.00 11,781 11,663.00 11,722
1206 22-Nov-13 22 11 2013 1.00 11,765 11,647.00 11,706
1207 21-Nov-13 21 11 2013 1.00 11,776 11,658.00 11,717
1208 20-Nov-13 20 11 2013 1.00 11,689 11,573.00 11,631
1209 19-Nov-13 19 11 2013 1.00 11,667 11,551.00 11,609
1210 18-Nov-13 18 11 2013 1.00 11,685 11,569.00 11,627
1211 15-Nov-13 15 11 2013 1.00 11,619 11,503.00 11,561
1212 14-Nov-13 14 11 2013 1.00 11,604 11,488.00 11,546
1213 13-Nov-13 13 11 2013 1.00 11,702 11,586.00 11,644
1214 12-Nov-13 12 11 2013 1.00 11,636 11,520.00 11,578
1215 11-Nov-13 11 11 2013 1.00 11,543 11,429.00 11,486
1216 8-Nov-13 8 11 2013 1.00 11,461 11,347.00 11,404
1217 7-Nov-13 7 11 2013 1.00 11,446 11,332.00 11,389
1218 6-Nov-13 6 11 2013 1.00 11,471 11,357.00 11,414
1219 4-Nov-13 4 11 2013 1.00 11,446 11,332.00 11,389
1220 1-Nov-13 1 11 2013 1.00 11,411 11,297.00 11,354
1221 31-Oct-13 31 10 2013 1.00 11,290 11,178.00 11,234
1222 30-Oct-13 30 10 2013 1.00 11,217 11,105.00 11,161
1223 29-Oct-13 29 10 2013 1.00 11,131 11,021.00 11,076
1224 28-Oct-13 28 10 2013 1.00 11,073 10,963.00 11,018
1225 25-Oct-13 25 10 2013 1.00 11,198 11,086.00 11,142
1226 24-Oct-13 24 10 2013 1.00 11,324 11,212.00 11,268
1227 23-Oct-13 23 10 2013 1.00 11,314 11,202.00 11,258
1228 22-Oct-13 22 10 2013 1.00 11,398 11,284.00 11,341
1229 21-Oct-13 21 10 2013 1.00 11,410 11,296.00 11,353
1230 18-Oct-13 18 10 2013 1.00 11,365 11,251.00 11,308
1231 17-Oct-13 17 10 2013 1.00 11,408 11,294.00 11,351
1232 16-Oct-13 16 10 2013 1.00 11,373 11,259.00 11,316
1233 11-Oct-13 11 10 2013 1.00 11,532 11,418.00 11,475
1234 10-Oct-13 10 10 2013 1.00 11,600 11,484.00 11,542
1235 9-Oct-13 9 10 2013 1.00 11,598 11,482.00 11,540
1236 8-Oct-13 8 10 2013 1.00 11,596 11,480.00 11,538
1237 7-Oct-13 7 10 2013 1.00 11,590 11,474.00 11,532
1238 4-Oct-13 4 10 2013 1.00 11,614 11,498.00 11,556
1239 3-Oct-13 3 10 2013 1.00 11,593 11,477.00 11,535
1240 2-Oct-13 2 10 2013 1.00 11,626 11,510.00 11,568
1241 1-Oct-13 1 10 2013 1.00 11,651 11,535.00 11,593
1242 30-Sep-13 30 9 2013 1.00 11,671 11,555.00 11,613
1243 27-Sep-13 27 9 2013 1.00 11,590 11,474.00 11,532
1244 26-Sep-13 26 9 2013 1.00 11,631 11,515.00 11,573
1245 25-Sep-13 25 9 2013 1.00 11,627 11,511.00 11,569
1246 24-Sep-13 24 9 2013 1.00 11,593 11,477.00 11,535
1247 23-Sep-13 23 9 2013 1.00 11,492 11,378.00 11,435
1248 20-Sep-13 20 9 2013 1.00 11,409 11,295.00 11,352
1249 19-Sep-13 19 9 2013 1.00 11,334 11,222.00 11,278
1250 18-Sep-13 18 9 2013 1.00 11,549 11,435.00 11,492
1251 17-Sep-13 17 9 2013 1.00 11,508 11,394.00 11,451
1252 16-Sep-13 16 9 2013 1.00 11,480 11,366.00 11,423
1253 13-Sep-13 13 9 2013 1.00 11,452 11,338.00 11,395
1254 12-Sep-13 12 9 2013 1.00 11,551 11,437.00 11,494
1255 11-Sep-13 11 9 2013 1.00 11,495 11,381.00 11,438
1256 10-Sep-13 10 9 2013 1.00 11,236 11,124.00 11,180
1257 9-Sep-13 9 9 2013 1.00 11,244 11,132.00 11,188
1258 6-Sep-13 6 9 2013 1.00 11,256 11,144.00 11,200
1259 5-Sep-13 5 9 2013 1.00 11,181 11,069.00 11,125
1260 4-Sep-13 4 9 2013 1.00 11,148 11,038.00 11,093
1261 3-Sep-13 3 9 2013 1.00 11,038 10,928.00 10,983
1262 2-Sep-13 2 9 2013 1.00 10,977 10,867.00 10,922
1263 30-Aug-13 30 8 2013 1.00 10,979 10,869.00 10,924
1264 29-Aug-13 29 8 2013 1.00 10,991 10,881.00 10,936
1265 28-Aug-13 28 8 2013 1.00 11,005 10,895.00 10,950
1266 27-Aug-13 27 8 2013 1.00 10,937 10,829.00 10,883
1267 26-Aug-13 26 8 2013 1.00 10,895 10,787.00 10,841
1268 23-Aug-13 23 8 2013 1.00 10,902 10,794.00 10,848
1269 22-Aug-13 22 8 2013 1.00 10,849 10,741.00 10,795
1270 21-Aug-13 21 8 2013 1.00 10,777 10,669.00 10,723
1271 20-Aug-13 20 8 2013 1.00 10,557 10,451.00 10,504
1272 19-Aug-13 19 8 2013 1.00 10,503 10,399.00 10,451
1273 16-Aug-13 16 8 2013 1.00 10,444 10,340.00 10,392
1274 15-Aug-13 15 8 2013 1.00 10,370 10,266.00 10,318
1275 14-Aug-13 14 8 2013 1.00 10,348 10,246.00 10,297
1276 13-Aug-13 13 8 2013 1.00 10,343 10,241.00 10,292
1277 12-Aug-13 12 8 2013 1.00 10,338 10,236.00 10,287
1278 6-Aug-13 6 8 2013 1.00 10,339 10,237.00 10,288
1279 2-Aug-13 2 8 2013 1.00 10,339 10,237.00 10,288
1280 1-Aug-13 1 8 2013 1.00 10,339 10,237.00 10,288
1281 31-Jul-13 31 7 2013 1.00 10,329 10,227.00 10,278
1282 30-Jul-13 30 7 2013 1.00 10,328 10,226.00 10,277
1283 29-Jul-13 29 7 2013 1.00 10,321 10,219.00 10,270
1284 26-Jul-13 26 7 2013 1.00 10,316 10,214.00 10,265
1285 25-Jul-13 25 7 2013 1.00 10,314 10,212.00 10,263
1286 24-Jul-13 24 7 2013 1.00 10,313 10,211.00 10,262
1287 23-Jul-13 23 7 2013 1.00 10,273 10,171.00 10,222
1288 22-Jul-13 22 7 2013 1.00 10,118 10,018.00 10,068
1289 19-Jul-13 19 7 2013 1.00 10,120 10,020.00 10,070
1290 18-Jul-13 18 7 2013 1.00 10,109 10,009.00 10,059
1291 17-Jul-13 17 7 2013 1.00 10,090 9,990.00 10,040
1292 16-Jul-13 16 7 2013 1.00 10,086 9,986.00 10,036
1293 15-Jul-13 15 7 2013 1.00 10,074 9,974.00 10,024
1294 12-Jul-13 12 7 2013 1.00 10,030 9,930.00 9,980
1295 11-Jul-13 11 7 2013 1.00 10,029 9,929.00 9,979
1296 10-Jul-13 10 7 2013 1.00 10,020 9,920.00 9,970
1297 9-Jul-13 9 7 2013 1.00 10,010 9,910.00 9,960
1298 8-Jul-13 8 7 2013 1.00 10,010 9,910.00 9,960
1299 5-Jul-13 5 7 2013 1.00 9,995 9,895.00 9,945
1300 4-Jul-13 4 7 2013 1.00 9,995 9,895.00 9,945
1301 3-Jul-13 3 7 2013 1.00 9,991 9,891.00 9,941
1302 2-Jul-13 2 7 2013 1.00 9,990 9,890.00 9,940
1303 1-Jul-13 1 7 2013 1.00 9,984 9,884.00 9,934
1304 28-Jun-13 28 6 2013 1.00 9,979 9,879.00 9,929
1305 27-Jun-13 27 6 2013 1.00 9,987 9,887.00 9,937
1306 26-Jun-13 26 6 2013 1.00 9,989 9,889.00 9,939
1307 25-Jun-13 25 6 2013 1.00 9,998 9,898.00 9,948
1308 24-Jun-13 24 6 2013 1.00 9,981 9,881.00 9,931
1309 21-Jun-13 21 6 2013 1.00 10,010 9,910.00 9,960
1310 20-Jun-13 20 6 2013 1.00 9,977 9,877.00 9,927
1311 19-Jun-13 19 6 2013 1.00 9,960 9,860.00 9,910
1312 18-Jun-13 18 6 2013 1.00 9,968 9,868.00 9,918
1313 17-Jun-13 17 6 2013 1.00 9,930 9,832.00 9,881
1314 14-Jun-13 14 6 2013 1.00 9,935 9,837.00 9,886
1315 13-Jun-13 13 6 2013 1.00 9,936 9,838.00 9,887
1316 12-Jun-13 12 6 2013 1.00 9,905 9,807.00 9,856
1317 11-Jun-13 11 6 2013 1.00 9,870 9,772.00 9,821
1318 10-Jun-13 10 6 2013 1.00 9,855 9,757.00 9,806
1319 7-Jun-13 7 6 2013 1.00 9,839 9,741.00 9,790
1320 5-Jun-13 5 6 2013 1.00 9,856 9,758.00 9,807
1321 4-Jun-13 4 6 2013 1.00 9,854 9,756.00 9,805
1322 3-Jun-13 3 6 2013 1.00 9,860 9,762.00 9,811
1323 31-May-13 31 5 2013 1.00 9,851 9,753.00 9,802
1324 30-May-13 30 5 2013 1.00 9,860 9,762.00 9,811
1325 29-May-13 29 5 2013 1.00 9,859 9,761.00 9,810
1326 28-May-13 28 5 2013 1.00 9,859 9,761.00 9,810
1327 27-May-13 27 5 2013 1.00 9,841 9,743.00 9,792
1328 24-May-13 24 5 2013 1.00 9,821 9,723.00 9,772
1329 23-May-13 23 5 2013 1.00 9,823 9,725.00 9,774
1330 22-May-13 22 5 2013 1.00 9,814 9,716.00 9,765
1331 21-May-13 21 5 2013 1.00 9,814 9,716.00 9,765
1332 20-May-13 20 5 2013 1.00 9,809 9,711.00 9,760
1333 17-May-13 17 5 2013 1.00 9,812 9,714.00 9,763
1334 16-May-13 16 5 2013 1.00 9,799 9,701.00 9,750
1335 15-May-13 15 5 2013 1.00 9,797 9,699.00 9,748
1336 14-May-13 14 5 2013 1.00 9,784 9,686.00 9,735
1337 13-May-13 13 5 2013 1.00 9,789 9,691.00 9,740
1338 10-May-13 10 5 2013 1.00 9,787 9,689.00 9,738
1339 8-May-13 8 5 2013 1.00 9,783 9,685.00 9,734
1340 7-May-13 7 5 2013 1.00 9,790 9,692.00 9,741
1341 6-May-13 6 5 2013 1.00 9,781 9,683.00 9,732
1342 3-May-13 3 5 2013 1.00 9,789 9,691.00 9,740
1343 2-May-13 2 5 2013 1.00 9,777 9,679.00 9,728
1344 1-May-13 1 5 2013 1.00 9,779 9,681.00 9,730
1345 30-Apr-13 30 4 2013 1.00 9,771 9,673.00 9,722
1346 29-Apr-13 29 4 2013 1.00 9,770 9,672.00 9,721
1347 26-Apr-13 26 4 2013 1.00 9,770 9,672.00 9,721
1348 25-Apr-13 25 4 2013 1.00 9,765 9,667.00 9,716
1349 24-Apr-13 24 4 2013 1.00 9,776 9,678.00 9,727
1350 23-Apr-13 23 4 2013 1.00 9,777 9,679.00 9,728
1351 22-Apr-13 22 4 2013 1.00 9,762 9,664.00 9,713
1352 19-Apr-13 19 4 2013 1.00 9,758 9,660.00 9,709
1353 18-Apr-13 18 4 2013 1.00 9,772 9,674.00 9,723
1354 17-Apr-13 17 4 2013 1.00 9,759 9,661.00 9,710
1355 16-Apr-13 16 4 2013 1.00 9,772 9,674.00 9,723
1356 15-Apr-13 15 4 2013 1.00 9,759 9,661.00 9,710
1357 12-Apr-13 12 4 2013 1.00 9,759 9,661.00 9,710
1358 11-Apr-13 11 4 2013 1.00 9,736 9,640.00 9,688
1359 10-Apr-13 10 4 2013 1.00 9,740 9,644.00 9,692
1360 9-Apr-13 9 4 2013 1.00 9,792 9,694.00 9,743
1361 8-Apr-13 8 4 2013 1.00 9,805 9,707.00 9,756
1362 5-Apr-13 5 4 2013 1.00 9,802 9,704.00 9,753
1363 4-Apr-13 4 4 2013 1.00 9,798 9,700.00 9,749
1364 3-Apr-13 3 4 2013 1.00 9,792 9,694.00 9,743
1365 2-Apr-13 2 4 2013 1.00 9,786 9,688.00 9,737
1366 1-Apr-13 1 4 2013 1.00 9,784 9,686.00 9,735
1367 28-Mar-13 28 3 2013 1.00 9,768 9,670.00 9,719
1368 27-Mar-13 27 3 2013 1.00 9,774 9,676.00 9,725
1369 26-Mar-13 26 3 2013 1.00 9,794 9,696.00 9,745
1370 25-Mar-13 25 3 2013 1.00 9,777 9,679.00 9,728
1371 22-Mar-13 22 3 2013 1.00 9,792 9,694.00 9,743
1372 21-Mar-13 21 3 2013 1.00 9,775 9,677.00 9,726
1373 20-Mar-13 20 3 2013 1.00 9,772 9,674.00 9,723
1374 19-Mar-13 19 3 2013 1.00 9,754 9,656.00 9,705
1375 18-Mar-13 18 3 2013 1.00 9,767 9,669.00 9,718
1376 15-Mar-13 15 3 2013 1.00 9,749 9,651.00 9,700
1377 14-Mar-13 14 3 2013 1.00 9,752 9,654.00 9,703
1378 13-Mar-13 13 3 2013 1.00 9,746 9,650.00 9,698
1379 11-Mar-13 11 3 2013 1.00 9,736 9,640.00 9,688
1380 8-Mar-13 8 3 2013 1.00 9,736 9,640.00 9,688
1381 7-Mar-13 7 3 2013 1.00 9,745 9,649.00 9,697
1382 6-Mar-13 6 3 2013 1.00 9,734 9,638.00 9,686
1383 5-Mar-13 5 3 2013 1.00 9,754 9,656.00 9,705
1384 4-Mar-13 4 3 2013 1.00 9,753 9,655.00 9,704
1385 1-Mar-13 1 3 2013 1.00 9,726 9,630.00 9,678
1386 28-Feb-13 28 2 2013 1.00 9,715 9,619.00 9,667
1387 27-Feb-13 27 2 2013 1.00 9,732 9,636.00 9,684
1388 26-Feb-13 26 2 2013 1.00 9,754 9,656.00 9,705
1389 25-Feb-13 25 2 2013 1.00 9,762 9,664.00 9,713
1390 22-Feb-13 22 2 2013 1.00 9,762 9,664.00 9,713
1391 21-Feb-13 21 2 2013 1.00 9,752 9,654.00 9,703
1392 20-Feb-13 20 2 2013 1.00 9,753 9,655.00 9,704
1393 19-Feb-13 19 2 2013 1.00 9,762 9,664.00 9,713
1394 18-Feb-13 18 2 2013 1.00 9,728 9,632.00 9,680
1395 15-Feb-13 15 2 2013 1.00 9,732 9,636.00 9,684
1396 14-Feb-13 14 2 2013 1.00 9,713 9,617.00 9,665
1397 13-Feb-13 13 2 2013 1.00 9,692 9,596.00 9,644
1398 12-Feb-13 12 2 2013 1.00 9,682 9,586.00 9,634
1399 11-Feb-13 11 2 2013 1.00 9,706 9,610.00 9,658
1400 8-Feb-13 8 2 2013 1.00 9,733 9,637.00 9,685
1401 7-Feb-13 7 2 2013 1.00 9,774 9,676.00 9,725
1402 6-Feb-13 6 2 2013 1.00 9,734 9,638.00 9,686
1403 5-Feb-13 5 2 2013 1.00 9,745 9,649.00 9,697
1404 4-Feb-13 4 2 2013 1.00 9,721 9,625.00 9,673
1405 1-Feb-13 1 2 2013 1.00 9,749 9,651.00 9,700
1406 31-Jan-13 31 1 2013 1.00 9,746 9,650.00 9,698
1407 30-Jan-13 30 1 2013 1.00 9,738 9,642.00 9,690
1408 29-Jan-13 29 1 2013 1.00 9,728 9,632.00 9,680
1409 28-Jan-13 28 1 2013 1.00 9,718 9,622.00 9,670
1410 25-Jan-13 25 1 2013 1.00 9,691 9,595.00 9,643
1411 23-Jan-13 23 1 2013 1.00 9,683 9,587.00 9,635
1412 22-Jan-13 22 1 2013 1.00 9,688 9,592.00 9,640
1413 21-Jan-13 21 1 2013 1.00 9,728 9,632.00 9,680
1414 18-Jan-13 18 1 2013 1.00 9,733 9,637.00 9,685
1415 17-Jan-13 17 1 2013 1.00 9,738 9,642.00 9,690
1416 16-Jan-13 16 1 2013 1.00 9,738 9,642.00 9,690
1417 15-Jan-13 15 1 2013 1.00 9,789 9,691.00 9,740
1418 14-Jan-13 14 1 2013 1.00 9,718 9,622.00 9,670
1419 11-Jan-13 11 1 2013 1.00 9,708 9,612.00 9,660
1420 10-Jan-13 10 1 2013 1.00 9,764 9,666.00 9,715
1421 9-Jan-13 9 1 2013 1.00 9,789 9,691.00 9,740
1422 8-Jan-13 8 1 2013 1.00 9,789 9,691.00 9,740
1423 7-Jan-13 7 1 2013 1.00 9,787 9,689.00 9,738
1424 4-Jan-13 4 1 2013 1.00 9,723 9,627.00 9,675
1425 3-Jan-13 3 1 2013 1.00 9,718 9,622.00 9,670
1426 2-Jan-13 2 1 2013 1.00 9,733 9,637.00 9,685
1427 28-Dec-12 28 12 2012 1.00 9,718 9,622.00 9,670
1428 27-Dec-12 27 12 2012 1.00 9,733 9,637.00 9,685
1429 26-Dec-12 26 12 2012 1.00 9,756 9,658.00 9,707
1430 21-Dec-12 21 12 2012 1.00 9,735 9,639.00 9,687
1431 20-Dec-12 20 12 2012 1.00 9,708 9,612.00 9,660
1432 19-Dec-12 19 12 2012 1.00 9,697 9,601.00 9,649
1433 18-Dec-12 18 12 2012 1.00 9,691 9,595.00 9,643
1434 17-Dec-12 17 12 2012 1.00 9,693 9,597.00 9,645
1435 14-Dec-12 14 12 2012 1.00 9,693 9,597.00 9,645
1436 13-Dec-12 13 12 2012 1.00 9,691 9,595.00 9,643
1437 12-Dec-12 12 12 2012 1.00 9,693 9,597.00 9,645
1438 11-Dec-12 11 12 2012 1.00 9,696 9,600.00 9,648
1439 10-Dec-12 10 12 2012 1.00 9,701 9,605.00 9,653
1440 7-Dec-12 7 12 2012 1.00 9,673 9,577.00 9,625
1441 6-Dec-12 6 12 2012 1.00 9,661 9,565.00 9,613
1442 5-Dec-12 5 12 2012 1.00 9,653 9,557.00 9,605
1443 4-Dec-12 4 12 2012 1.00 9,653 9,557.00 9,605
1444 3-Dec-12 3 12 2012 1.00 9,646 9,550.00 9,598
1445 30-Nov-12 30 11 2012 1.00 9,653 9,557.00 9,605
1446 29-Nov-12 29 11 2012 1.00 9,658 9,562.00 9,610
1447 28-Nov-12 28 11 2012 1.00 9,656 9,560.00 9,608
1448 27-Nov-12 27 11 2012 1.00 9,651 9,555.00 9,603
1449 26-Nov-12 26 11 2012 1.00 9,666 9,570.00 9,618
1450 23-Nov-12 23 11 2012 1.00 9,676 9,580.00 9,628
1451 22-Nov-12 22 11 2012 1.00 9,687 9,591.00 9,639
1452 21-Nov-12 21 11 2012 1.00 9,691 9,595.00 9,643
1453 20-Nov-12 20 11 2012 1.00 9,686 9,590.00 9,638
1454 19-Nov-12 19 11 2012 1.00 9,687 9,591.00 9,639
1455 14-Nov-12 14 11 2012 1.00 9,686 9,590.00 9,638
1456 13-Nov-12 13 11 2012 1.00 9,685 9,589.00 9,637
1457 12-Nov-12 12 11 2012 1.00 9,683 9,587.00 9,635
1458 9-Nov-12 9 11 2012 1.00 9,681 9,585.00 9,633
1459 8-Nov-12 8 11 2012 1.00 9,686 9,590.00 9,638
1460 7-Nov-12 7 11 2012 1.00 9,678 9,582.00 9,630
1461 6-Nov-12 6 11 2012 1.00 9,681 9,585.00 9,633
1462 5-Nov-12 5 11 2012 1.00 9,676 9,580.00 9,628
1463 2-Nov-12 2 11 2012 1.00 9,676 9,580.00 9,628
1464 1-Nov-12 1 11 2012 1.00 9,676 9,580.00 9,628
1465 31-Oct-12 31 10 2012 1.00 9,663 9,567.00 9,615
1466 30-Oct-12 30 10 2012 1.00 9,653 9,557.00 9,605
1467 29-Oct-12 29 10 2012 1.00 9,653 9,557.00 9,605
1468 25-Oct-12 25 10 2012 1.00 9,662 9,566.00 9,614
1469 24-Oct-12 24 10 2012 1.00 9,663 9,567.00 9,615
1470 23-Oct-12 23 10 2012 1.00 9,663 9,567.00 9,615
1471 22-Oct-12 22 10 2012 1.00 9,641 9,545.00 9,593
1472 19-Oct-12 19 10 2012 1.00 9,638 9,542.00 9,590
1473 18-Oct-12 18 10 2012 1.00 9,633 9,537.00 9,585
1474 17-Oct-12 17 10 2012 1.00 9,633 9,537.00 9,585
1475 16-Oct-12 16 10 2012 1.00 9,633 9,537.00 9,585
1476 15-Oct-12 15 10 2012 1.00 9,641 9,545.00 9,593
1477 12-Oct-12 12 10 2012 1.00 9,653 9,557.00 9,605
1478 11-Oct-12 11 10 2012 1.00 9,651 9,555.00 9,603
1479 10-Oct-12 10 10 2012 1.00 9,646 9,550.00 9,598
1480 9-Oct-12 9 10 2012 1.00 9,648 9,552.00 9,600
1481 8-Oct-12 8 10 2012 1.00 9,638 9,542.00 9,590
1482 5-Oct-12 5 10 2012 1.00 9,638 9,542.00 9,590
1483 4-Oct-12 4 10 2012 1.00 9,633 9,537.00 9,585
1484 3-Oct-12 3 10 2012 1.00 9,638 9,542.00 9,590
1485 2-Oct-12 2 10 2012 1.00 9,631 9,535.00 9,583
1486 1-Oct-12 1 10 2012 1.00 9,641 9,545.00 9,593
1487 28-Sep-12 28 9 2012 1.00 9,636 9,540.00 9,588
1488 27-Sep-12 27 9 2012 1.00 9,638 9,542.00 9,590
1489 26-Sep-12 26 9 2012 1.00 9,628 9,532.00 9,580
1490 25-Sep-12 25 9 2012 1.00 9,628 9,532.00 9,580
1491 24-Sep-12 24 9 2012 1.00 9,608 9,512.00 9,560
1492 21-Sep-12 21 9 2012 1.00 9,606 9,510.00 9,558
1493 20-Sep-12 20 9 2012 1.00 9,587 9,491.00 9,539
1494 19-Sep-12 19 9 2012 1.00 9,595 9,499.00 9,547
1495 18-Sep-12 18 9 2012 1.00 9,540 9,446.00 9,493
1496 17-Sep-12 17 9 2012 1.00 9,497 9,403.00 9,450
1497 14-Sep-12 14 9 2012 1.00 9,621 9,525.00 9,573
1498 13-Sep-12 13 9 2012 1.00 9,631 9,535.00 9,583
1499 12-Sep-12 12 9 2012 1.00 9,626 9,530.00 9,578
1500 11-Sep-12 11 9 2012 1.00 9,637 9,541.00 9,589
1501 10-Sep-12 10 9 2012 1.00 9,631 9,535.00 9,583
1502 7-Sep-12 7 9 2012 1.00 9,641 9,545.00 9,593
1503 6-Sep-12 6 9 2012 1.00 9,640 9,544.00 9,592
1504 5-Sep-12 5 9 2012 1.00 9,636 9,540.00 9,588
1505 4-Sep-12 4 9 2012 1.00 9,626 9,530.00 9,578
1506 3-Sep-12 3 9 2012 1.00 9,633 9,537.00 9,585
1507 31-Aug-12 31 8 2012 1.00 9,608 9,512.00 9,560
1508 30-Aug-12 30 8 2012 1.00 9,621 9,525.00 9,573
1509 29-Aug-12 29 8 2012 1.00 9,601 9,505.00 9,553
1510 28-Aug-12 28 8 2012 1.00 9,583 9,487.00 9,535
1511 27-Aug-12 27 8 2012 1.00 9,563 9,467.00 9,515
1512 24-Aug-12 24 8 2012 1.00 9,552 9,456.00 9,504
1513 23-Aug-12 23 8 2012 1.00 9,542 9,448.00 9,495
1514 16-Aug-12 16 8 2012 1.00 9,545 9,451.00 9,498
1515 15-Aug-12 15 8 2012 1.00 9,541 9,447.00 9,494
1516 14-Aug-12 14 8 2012 1.00 9,537 9,443.00 9,490
1517 13-Aug-12 13 8 2012 1.00 9,527 9,433.00 9,480
1518 10-Aug-12 10 8 2012 1.00 9,524 9,430.00 9,477
1519 9-Aug-12 9 8 2012 1.00 9,530 9,436.00 9,483
1520 8-Aug-12 8 8 2012 1.00 9,522 9,428.00 9,475
1521 7-Aug-12 7 8 2012 1.00 9,519 9,425.00 9,472
1522 6-Aug-12 6 8 2012 1.00 9,508 9,414.00 9,461
1523 3-Aug-12 3 8 2012 1.00 9,532 9,438.00 9,485
1524 2-Aug-12 2 8 2012 1.00 9,526 9,432.00 9,479
1525 1-Aug-12 1 8 2012 1.00 9,515 9,421.00 9,468
1526 31-Jul-12 31 7 2012 1.00 9,532 9,438.00 9,485
1527 30-Jul-12 30 7 2012 1.00 9,532 9,438.00 9,485
1528 27-Jul-12 27 7 2012 1.00 9,532 9,438.00 9,485
1529 26-Jul-12 26 7 2012 1.00 9,540 9,446.00 9,493
1530 25-Jul-12 25 7 2012 1.00 9,537 9,443.00 9,490
1531 24-Jul-12 24 7 2012 1.00 9,535 9,441.00 9,488
1532 23-Jul-12 23 7 2012 1.00 9,540 9,446.00 9,493
1533 20-Jul-12 20 7 2012 1.00 9,525 9,431.00 9,478
1534 19-Jul-12 19 7 2012 1.00 9,517 9,423.00 9,470
1535 18-Jul-12 18 7 2012 1.00 9,510 9,416.00 9,463
1536 17-Jul-12 17 7 2012 1.00 9,521 9,427.00 9,474
1537 16-Jul-12 16 7 2012 1.00 9,525 9,431.00 9,478
1538 13-Jul-12 13 7 2012 1.00 9,527 9,433.00 9,480
1539 12-Jul-12 12 7 2012 1.00 9,509 9,415.00 9,462
1540 11-Jul-12 11 7 2012 1.00 9,507 9,413.00 9,460
1541 10-Jul-12 10 7 2012 1.00 9,490 9,396.00 9,443
1542 9-Jul-12 9 7 2012 1.00 9,485 9,391.00 9,438
1543 6-Jul-12 6 7 2012 1.00 9,450 9,356.00 9,403
1544 5-Jul-12 5 7 2012 1.00 9,430 9,336.00 9,383
1545 4-Jul-12 4 7 2012 1.00 9,412 9,318.00 9,365
1546 3-Jul-12 3 7 2012 1.00 9,475 9,381.00 9,428
1547 2-Jul-12 2 7 2012 1.00 9,448 9,354.00 9,401
1548 29-Jun-12 29 6 2012 1.00 9,527 9,433.00 9,480
1549 28-Jun-12 28 6 2012 1.00 9,527 9,433.00 9,480
1550 27-Jun-12 27 6 2012 1.00 9,522 9,428.00 9,475
1551 26-Jun-12 26 6 2012 1.00 9,517 9,423.00 9,470
1552 25-Jun-12 25 6 2012 1.00 9,527 9,433.00 9,480
1553 22-Jun-12 22 6 2012 1.00 9,520 9,426.00 9,473
1554 21-Jun-12 21 6 2012 1.00 9,520 9,426.00 9,473
1555 20-Jun-12 20 6 2012 1.00 9,510 9,416.00 9,463
1556 19-Jun-12 19 6 2012 1.00 9,485 9,391.00 9,438
1557 18-Jun-12 18 6 2012 1.00 9,485 9,391.00 9,438
1558 15-Jun-12 15 6 2012 1.00 9,515 9,421.00 9,468
1559 14-Jun-12 14 6 2012 1.00 9,515 9,421.00 9,468
1560 13-Jun-12 13 6 2012 1.00 9,502 9,408.00 9,455
1561 12-Jun-12 12 6 2012 1.00 9,495 9,401.00 9,448
1562 11-Jun-12 11 6 2012 1.00 9,480 9,386.00 9,433
1563 8-Jun-12 8 6 2012 1.00 9,480 9,386.00 9,433
1564 7-Jun-12 7 6 2012 1.00 9,422 9,328.00 9,375
1565 6-Jun-12 6 6 2012 1.00 9,512 9,418.00 9,465
1566 5-Jun-12 5 6 2012 1.00 9,510 9,416.00 9,463
1567 4-Jun-12 4 6 2012 1.00 9,510 9,416.00 9,463
1568 1-Jun-12 1 6 2012 1.00 9,380 9,286.00 9,333
1569 31-May-12 31 5 2012 1.00 9,613 9,517.00 9,565
1570 30-May-12 30 5 2012 1.00 9,618 9,522.00 9,570
1571 29-May-12 29 5 2012 1.00 9,522 9,428.00 9,475
1572 28-May-12 28 5 2012 1.00 9,472 9,378.00 9,425
1573 25-May-12 25 5 2012 1.00 9,357 9,263.00 9,310
1574 24-May-12 24 5 2012 1.00 9,326 9,234.00 9,280
1575 23-May-12 23 5 2012 1.00 9,321 9,229.00 9,275
1576 22-May-12 22 5 2012 1.00 9,311 9,219.00 9,265
1577 21-May-12 21 5 2012 1.00 9,314 9,222.00 9,268
1578 16-May-12 16 5 2012 1.00 9,326 9,234.00 9,280
1579 15-May-12 15 5 2012 1.00 9,311 9,219.00 9,265
1580 14-May-12 14 5 2012 1.00 9,266 9,174.00 9,220
1581 11-May-12 11 5 2012 1.00 9,226 9,134.00 9,180
1582 10-May-12 10 5 2012 1.00 9,293 9,201.00 9,247
1583 9-May-12 9 5 2012 1.00 9,271 9,179.00 9,225
1584 8-May-12 8 5 2012 1.00 9,266 9,174.00 9,220
1585 7-May-12 7 5 2012 1.00 9,271 9,179.00 9,225
1586 4-May-12 4 5 2012 1.00 9,264 9,172.00 9,218
1587 3-May-12 3 5 2012 1.00 9,242 9,150.00 9,196
1588 2-May-12 2 5 2012 1.00 9,239 9,147.00 9,193
1589 1-May-12 1 5 2012 1.00 9,239 9,147.00 9,193
1590 30-Apr-12 30 4 2012 1.00 9,236 9,144.00 9,190
1591 27-Apr-12 27 4 2012 1.00 9,236 9,144.00 9,190
1592 26-Apr-12 26 4 2012 1.00 9,236 9,144.00 9,190
1593 25-Apr-12 25 4 2012 1.00 9,240 9,148.00 9,194
1594 24-Apr-12 24 4 2012 1.00 9,239 9,147.00 9,193
1595 23-Apr-12 23 4 2012 1.00 9,230 9,138.00 9,184
1596 20-Apr-12 20 4 2012 1.00 9,230 9,138.00 9,184
1597 19-Apr-12 19 4 2012 1.00 9,228 9,136.00 9,182
1598 18-Apr-12 18 4 2012 1.00 9,223 9,131.00 9,177
1599 17-Apr-12 17 4 2012 1.00 9,224 9,132.00 9,178
1600 16-Apr-12 16 4 2012 1.00 9,219 9,127.00 9,173
1601 13-Apr-12 13 4 2012 1.00 9,220 9,128.00 9,174
1602 12-Apr-12 12 4 2012 1.00 9,219 9,127.00 9,173
1603 11-Apr-12 11 4 2012 1.00 9,216 9,124.00 9,170
1604 10-Apr-12 10 4 2012 1.00 9,211 9,119.00 9,165
1605 9-Apr-12 9 4 2012 1.00 9,214 9,122.00 9,168
1606 5-Apr-12 5 4 2012 1.00 9,205 9,113.00 9,159
1607 4-Apr-12 4 4 2012 1.00 9,204 9,112.00 9,158
1608 3-Apr-12 3 4 2012 1.00 9,191 9,099.00 9,145
1609 2-Apr-12 2 4 2012 1.00 9,209 9,117.00 9,163
1610 30-Mar-12 30 3 2012 1.00 9,226 9,134.00 9,180
1611 29-Mar-12 29 3 2012 1.00 9,234 9,142.00 9,188
1612 28-Mar-12 28 3 2012 1.00 9,226 9,134.00 9,180
1613 27-Mar-12 27 3 2012 1.00 9,234 9,142.00 9,188
1614 26-Mar-12 26 3 2012 1.00 9,227 9,135.00 9,181
1615 22-Mar-12 22 3 2012 1.00 9,219 9,127.00 9,173
1616 21-Mar-12 21 3 2012 1.00 9,226 9,134.00 9,180
1617 20-Mar-12 20 3 2012 1.00 9,206 9,114.00 9,160
1618 19-Mar-12 19 3 2012 1.00 9,214 9,122.00 9,168
1619 16-Mar-12 16 3 2012 1.00 9,224 9,132.00 9,178
1620 15-Mar-12 15 3 2012 1.00 9,239 9,147.00 9,193
1621 14-Mar-12 14 3 2012 1.00 9,239 9,147.00 9,193
1622 13-Mar-12 13 3 2012 1.00 9,211 9,119.00 9,165
1623 12-Mar-12 12 3 2012 1.00 9,206 9,114.00 9,160
1624 9-Mar-12 9 3 2012 1.00 9,179 9,087.00 9,133
1625 8-Mar-12 8 3 2012 1.00 9,209 9,117.00 9,163
1626 7-Mar-12 7 3 2012 1.00 9,236 9,144.00 9,190
1627 6-Mar-12 6 3 2012 1.00 9,209 9,117.00 9,163
1628 5-Mar-12 5 3 2012 1.00 9,176 9,084.00 9,130
1629 2-Mar-12 2 3 2012 1.00 9,154 9,062.00 9,108
1630 1-Mar-12 1 3 2012 1.00 9,143 9,053.00 9,098
1631 29-Feb-12 29 2 2012 1.00 9,130 9,040.00 9,085
1632 28-Feb-12 28 2 2012 1.00 9,204 9,112.00 9,158
1633 27-Feb-12 27 2 2012 1.00 9,156 9,064.00 9,110
1634 24-Feb-12 24 2 2012 1.00 9,115 9,025.00 9,070
1635 23-Feb-12 23 2 2012 1.00 9,115 9,025.00 9,070
1636 22-Feb-12 22 2 2012 1.00 9,104 9,014.00 9,059
1637 21-Feb-12 21 2 2012 1.00 9,090 9,000.00 9,045
1638 20-Feb-12 20 2 2012 1.00 9,080 8,990.00 9,035
1639 17-Feb-12 17 2 2012 1.00 9,073 8,983.00 9,028
1640 16-Feb-12 16 2 2012 1.00 9,040 8,950.00 8,995
1641 15-Feb-12 15 2 2012 1.00 9,085 8,995.00 9,040
1642 14-Feb-12 14 2 2012 1.00 9,082 8,992.00 9,037
1643 13-Feb-12 13 2 2012 1.00 9,068 8,978.00 9,023
1644 10-Feb-12 10 2 2012 1.00 9,038 8,948.00 8,993
1645 9-Feb-12 9 2 2012 1.00 8,955 8,865.00 8,910
1646 8-Feb-12 8 2 2012 1.00 9,033 8,943.00 8,988
1647 7-Feb-12 7 2 2012 1.00 9,043 8,953.00 8,998
1648 6-Feb-12 6 2 2012 1.00 9,033 8,943.00 8,988
1649 3-Feb-12 3 2 2012 1.00 9,040 8,950.00 8,995
1650 2-Feb-12 2 2 2012 1.00 8,936 8,848.00 8,892
1651 1-Feb-12 1 2 2012 1.00 9,067 8,977.00 9,022
1652 31-Jan-12 31 1 2012 1.00 9,045 8,955.00 9,000
1653 30-Jan-12 30 1 2012 1.00 9,030 8,940.00 8,985
1654 27-Jan-12 27 1 2012 1.00 9,025 8,935.00 8,980
1655 26-Jan-12 26 1 2012 1.00 9,040 8,950.00 8,995
1656 25-Jan-12 25 1 2012 1.00 9,063 8,973.00 9,018
1657 24-Jan-12 24 1 2012 1.00 9,030 8,940.00 8,985
1658 20-Jan-12 20 1 2012 1.00 9,000 8,910.00 8,955
1659 19-Jan-12 19 1 2012 1.00 9,120 9,030.00 9,075
1660 18-Jan-12 18 1 2012 1.00 9,206 9,114.00 9,160
1661 17-Jan-12 17 1 2012 1.00 9,254 9,162.00 9,208
1662 16-Jan-12 16 1 2012 1.00 9,221 9,129.00 9,175
1663 13-Jan-12 13 1 2012 1.00 9,226 9,134.00 9,180
1664 12-Jan-12 12 1 2012 1.00 9,256 9,164.00 9,210
1665 11-Jan-12 11 1 2012 1.00 9,246 9,154.00 9,200
1666 10-Jan-12 10 1 2012 1.00 9,236 9,144.00 9,190
1667 9-Jan-12 9 1 2012 1.00 9,234 9,142.00 9,188
1668 6-Jan-12 6 1 2012 1.00 9,206 9,114.00 9,160
1669 5-Jan-12 5 1 2012 1.00 9,209 9,117.00 9,163
1670 4-Jan-12 4 1 2012 1.00 9,226 9,134.00 9,180
1671 3-Jan-12 3 1 2012 1.00 9,206 9,114.00 9,160
1672 2-Jan-12 2 1 2012 1.00 9,171 9,079.00 9,125
1673 30-Dec-11 30 12 2011 1.00 9,113 9,023.00 9,068
1674 29-Dec-11 29 12 2011 1.00 9,206 9,114.00 9,160
1675 28-Dec-11 28 12 2011 1.00 9,211 9,119.00 9,165
1676 27-Dec-11 27 12 2011 1.00 9,135 9,045.00 9,090
1677 23-Dec-11 23 12 2011 1.00 9,060 8,970.00 9,015
1678 22-Dec-11 22 12 2011 1.00 9,118 9,028.00 9,073
1679 21-Dec-11 21 12 2011 1.00 9,151 9,059.00 9,105
1680 20-Dec-11 20 12 2011 1.00 9,161 9,069.00 9,115
1681 19-Dec-11 19 12 2011 1.00 9,133 9,043.00 9,088
1682 16-Dec-11 16 12 2011 1.00 9,080 8,990.00 9,035
1683 15-Dec-11 15 12 2011 1.00 9,181 9,089.00 9,135
1684 14-Dec-11 14 12 2011 1.00 9,135 9,045.00 9,090
1685 13-Dec-11 13 12 2011 1.00 9,135 9,045.00 9,090
1686 12-Dec-11 12 12 2011 1.00 9,130 9,040.00 9,085
1687 9-Dec-11 9 12 2011 1.00 9,085 8,995.00 9,040
1688 8-Dec-11 8 12 2011 1.00 9,130 9,040.00 9,085
1689 7-Dec-11 7 12 2011 1.00 9,128 9,038.00 9,083
1690 6-Dec-11 6 12 2011 1.00 9,128 9,038.00 9,083
1691 5-Dec-11 5 12 2011 1.00 9,110 9,020.00 9,065
1692 2-Dec-11 2 12 2011 1.00 9,149 9,057.00 9,103
1693 1-Dec-11 1 12 2011 1.00 9,130 9,040.00 9,085
1694 30-Nov-11 30 11 2011 1.00 9,216 9,124.00 9,170
1695 29-Nov-11 29 11 2011 1.00 9,231 9,139.00 9,185
1696 28-Nov-11 28 11 2011 1.00 9,146 9,054.00 9,100
1697 25-Nov-11 25 11 2011 1.00 9,050 8,960.00 9,005
1698 24-Nov-11 24 11 2011 1.00 9,143 9,053.00 9,098
1699 23-Nov-11 23 11 2011 1.00 9,080 8,990.00 9,035
1700 22-Nov-11 22 11 2011 1.00 9,080 8,990.00 9,035
1701 21-Nov-11 21 11 2011 1.00 9,115 9,025.00 9,070
1702 18-Nov-11 18 11 2011 1.00 9,100 9,010.00 9,055
1703 17-Nov-11 17 11 2011 1.00 9,085 8,995.00 9,040
1704 16-Nov-11 16 11 2011 1.00 9,075 8,985.00 9,030
1705 15-Nov-11 15 11 2011 1.00 9,040 8,950.00 8,995
1706 14-Nov-11 14 11 2011 1.00 9,000 8,910.00 8,955
1707 11-Nov-11 11 11 2011 1.00 9,050 8,960.00 9,005
1708 10-Nov-11 10 11 2011 1.00 9,020 8,930.00 8,975
1709 9-Nov-11 9 11 2011 1.00 8,939 8,851.00 8,895
1710 8-Nov-11 8 11 2011 1.00 8,978 8,888.00 8,933
1711 7-Nov-11 7 11 2011 1.00 8,985 8,895.00 8,940
1712 4-Nov-11 4 11 2011 1.00 9,007 8,917.00 8,962
1713 3-Nov-11 3 11 2011 1.00 9,028 8,938.00 8,983
1714 2-Nov-11 2 11 2011 1.00 9,020 8,930.00 8,975
1715 1-Nov-11 1 11 2011 1.00 8,937 8,849.00 8,893
1716 31-Oct-11 31 10 2011 1.00 8,879 8,791.00 8,835
1717 28-Oct-11 28 10 2011 1.00 8,872 8,784.00 8,828
1718 27-Oct-11 27 10 2011 1.00 8,934 8,846.00 8,890
1719 26-Oct-11 26 10 2011 1.00 8,914 8,826.00 8,870
1720 25-Oct-11 25 10 2011 1.00 8,909 8,821.00 8,865
1721 24-Oct-11 24 10 2011 1.00 8,927 8,839.00 8,883
1722 21-Oct-11 21 10 2011 1.00 8,912 8,824.00 8,868
1723 20-Oct-11 20 10 2011 1.00 8,884 8,796.00 8,840
1724 19-Oct-11 19 10 2011 1.00 8,899 8,811.00 8,855
1725 18-Oct-11 18 10 2011 1.00 8,904 8,816.00 8,860
1726 17-Oct-11 17 10 2011 1.00 8,889 8,801.00 8,845
1727 14-Oct-11 14 10 2011 1.00 8,937 8,849.00 8,893
1728 13-Oct-11 13 10 2011 1.00 8,955 8,865.00 8,910
1729 12-Oct-11 12 10 2011 1.00 8,990 8,900.00 8,945
1730 11-Oct-11 11 10 2011 1.00 8,985 8,895.00 8,940
1731 10-Oct-11 10 10 2011 1.00 9,000 8,910.00 8,955
1732 7-Oct-11 7 10 2011 1.00 9,013 8,923.00 8,968
1733 6-Oct-11 6 10 2011 1.00 8,970 8,880.00 8,925
1734 5-Oct-11 5 10 2011 1.00 8,985 8,895.00 8,940
1735 4-Oct-11 4 10 2011 1.00 9,005 8,915.00 8,960
1736 3-Oct-11 3 10 2011 1.00 8,970 8,880.00 8,925
1737 30-Sep-11 30 9 2011 1.00 8,867 8,779.00 8,823
1738 29-Sep-11 29 9 2011 1.00 8,970 8,880.00 8,925
1739 28-Sep-11 28 9 2011 1.00 9,020 8,930.00 8,975
1740 27-Sep-11 27 9 2011 1.00 8,960 8,870.00 8,915
1741 26-Sep-11 26 9 2011 1.00 9,020 8,930.00 8,975
1742 23-Sep-11 23 9 2011 1.00 8,779 8,691.00 8,735
1743 22-Sep-11 22 9 2011 1.00 9,033 8,943.00 8,988
1744 21-Sep-11 21 9 2011 1.00 8,919 8,831.00 8,875
1745 20-Sep-11 20 9 2011 1.00 9,025 8,935.00 8,980
1746 19-Sep-11 19 9 2011 1.00 8,849 8,761.00 8,805
1747 16-Sep-11 16 9 2011 1.00 8,816 8,728.00 8,772
1748 15-Sep-11 15 9 2011 1.00 8,803 8,715.00 8,759
1749 14-Sep-11 14 9 2011 1.00 8,774 8,686.00 8,730
1750 13-Sep-11 13 9 2011 1.00 8,665 8,579.00 8,622
1751 12-Sep-11 12 9 2011 1.00 8,646 8,560.00 8,603
1752 9-Sep-11 9 9 2011 1.00 8,614 8,528.00 8,571
1753 8-Sep-11 8 9 2011 1.00 8,614 8,528.00 8,571
1754 7-Sep-11 7 9 2011 1.00 8,617 8,531.00 8,574
1755 6-Sep-11 6 9 2011 1.00 8,616 8,530.00 8,573
1756 5-Sep-11 5 9 2011 1.00 8,582 8,496.00 8,539
1757 26-Aug-11 26 8 2011 1.00 8,621 8,535.00 8,578
1758 25-Aug-11 25 8 2011 1.00 8,620 8,534.00 8,577
1759 24-Aug-11 24 8 2011 1.00 8,589 8,503.00 8,546
1760 23-Aug-11 23 8 2011 1.00 8,587 8,501.00 8,544
1761 22-Aug-11 22 8 2011 1.00 8,595 8,509.00 8,552
1762 19-Aug-11 19 8 2011 1.00 8,601 8,515.00 8,558
1763 18-Aug-11 18 8 2011 1.00 8,576 8,490.00 8,533
1764 16-Aug-11 16 8 2011 1.00 8,569 8,483.00 8,526
1765 15-Aug-11 15 8 2011 1.00 8,584 8,498.00 8,541
1766 12-Aug-11 12 8 2011 1.00 8,584 8,498.00 8,541
1767 11-Aug-11 11 8 2011 1.00 8,588 8,502.00 8,545
1768 10-Aug-11 10 8 2011 1.00 8,573 8,487.00 8,530
1769 9-Aug-11 9 8 2011 1.00 8,598 8,512.00 8,555
1770 8-Aug-11 8 8 2011 1.00 8,576 8,490.00 8,533
1771 5-Aug-11 5 8 2011 1.00 8,581 8,495.00 8,538
1772 4-Aug-11 4 8 2011 1.00 8,525 8,441.00 8,483
1773 3-Aug-11 3 8 2011 1.00 8,529 8,445.00 8,487
1774 2-Aug-11 2 8 2011 1.00 8,502 8,418.00 8,460
1775 1-Aug-11 1 8 2011 1.00 8,523 8,439.00 8,481
1776 29-Jul-11 29 7 2011 1.00 8,551 8,465.00 8,508
1777 28-Jul-11 28 7 2011 1.00 8,552 8,466.00 8,509
1778 27-Jul-11 27 7 2011 1.00 8,531 8,447.00 8,489
1779 26-Jul-11 26 7 2011 1.00 8,564 8,478.00 8,521
1780 25-Jul-11 25 7 2011 1.00 8,571 8,485.00 8,528
1781 22-Jul-11 22 7 2011 1.00 8,570 8,484.00 8,527
1782 21-Jul-11 21 7 2011 1.00 8,582 8,496.00 8,539
1783 20-Jul-11 20 7 2011 1.00 8,583 8,497.00 8,540
1784 19-Jul-11 19 7 2011 1.00 8,601 8,515.00 8,558
1785 18-Jul-11 18 7 2011 1.00 8,598 8,512.00 8,555
1786 15-Jul-11 15 7 2011 1.00 8,580 8,494.00 8,537
1787 14-Jul-11 14 7 2011 1.00 8,581 8,495.00 8,538
1788 13-Jul-11 13 7 2011 1.00 8,605 8,519.00 8,562
1789 12-Jul-11 12 7 2011 1.00 8,592 8,506.00 8,549
1790 11-Jul-11 11 7 2011 1.00 8,565 8,479.00 8,522
1791 8-Jul-11 8 7 2011 1.00 8,567 8,481.00 8,524
1792 7-Jul-11 7 7 2011 1.00 8,578 8,492.00 8,535
1793 6-Jul-11 6 7 2011 1.00 8,575 8,489.00 8,532
1794 5-Jul-11 5 7 2011 1.00 8,583 8,497.00 8,540
1795 4-Jul-11 4 7 2011 1.00 8,565 8,479.00 8,522
1796 1-Jul-11 1 7 2011 1.00 8,606 8,520.00 8,563
1797 30-Jun-11 30 6 2011 1.00 8,640 8,554.00 8,597
1798 28-Jun-11 28 6 2011 1.00 8,666 8,580.00 8,623
1799 27-Jun-11 27 6 2011 1.00 8,662 8,576.00 8,619
1800 24-Jun-11 24 6 2011 1.00 8,645 8,559.00 8,602
1801 23-Jun-11 23 6 2011 1.00 8,644 8,558.00 8,601
1802 22-Jun-11 22 6 2011 1.00 8,643 8,557.00 8,600
1803 21-Jun-11 21 6 2011 1.00 8,646 8,560.00 8,603
1804 20-Jun-11 20 6 2011 1.00 8,621 8,535.00 8,578
1805 17-Jun-11 17 6 2011 1.00 8,638 8,552.00 8,595
1806 16-Jun-11 16 6 2011 1.00 8,627 8,541.00 8,584
1807 15-Jun-11 15 6 2011 1.00 8,578 8,492.00 8,535
1808 14-Jun-11 14 6 2011 1.00 8,581 8,495.00 8,538
1809 13-Jun-11 13 6 2011 1.00 8,574 8,488.00 8,531
1810 10-Jun-11 10 6 2011 1.00 8,561 8,475.00 8,518
1811 9-Jun-11 9 6 2011 1.00 8,566 8,480.00 8,523
1812 8-Jun-11 8 6 2011 1.00 8,564 8,478.00 8,521
1813 7-Jun-11 7 6 2011 1.00 8,572 8,486.00 8,529
1814 6-Jun-11 6 6 2011 1.00 8,549 8,463.00 8,506
1815 3-Jun-11 3 6 2011 1.00 8,580 8,494.00 8,537
1816 1-Jun-11 1 6 2011 1.00 8,583 8,497.00 8,540
1817 31-May-11 31 5 2011 1.00 8,580 8,494.00 8,537
1818 30-May-11 30 5 2011 1.00 8,591 8,505.00 8,548
1819 27-May-11 27 5 2011 1.00 8,608 8,522.00 8,565
1820 26-May-11 26 5 2011 1.00 8,619 8,533.00 8,576
1821 25-May-11 25 5 2011 1.00 8,627 8,541.00 8,584
1822 24-May-11 24 5 2011 1.00 8,611 8,525.00 8,568
1823 23-May-11 23 5 2011 1.00 8,604 8,518.00 8,561
1824 20-May-11 20 5 2011 1.00 8,578 8,492.00 8,535
1825 19-May-11 19 5 2011 1.00 8,587 8,501.00 8,544
1826 18-May-11 18 5 2011 1.00 8,596 8,510.00 8,553
1827 13-May-11 13 5 2011 1.00 8,598 8,512.00 8,555
1828 12-May-11 12 5 2011 1.00 8,579 8,493.00 8,536
1829 11-May-11 11 5 2011 1.00 8,589 8,503.00 8,546
1830 10-May-11 10 5 2011 1.00 8,596 8,510.00 8,553
1831 9-May-11 9 5 2011 1.00 8,591 8,505.00 8,548
1832 6-May-11 6 5 2011 1.00 8,620 8,534.00 8,577
1833 5-May-11 5 5 2011 1.00 8,609 8,523.00 8,566
1834 4-May-11 4 5 2011 1.00 8,602 8,516.00 8,559
1835 3-May-11 3 5 2011 1.00 8,597 8,511.00 8,554
1836 2-May-11 2 5 2011 1.00 8,594 8,508.00 8,551
1837 29-Apr-11 29 4 2011 1.00 8,617 8,531.00 8,574
1838 28-Apr-11 28 4 2011 1.00 8,636 8,550.00 8,593
1839 27-Apr-11 27 4 2011 1.00 8,668 8,582.00 8,625
1840 26-Apr-11 26 4 2011 1.00 8,699 8,613.00 8,656
1841 25-Apr-11 25 4 2011 1.00 8,671 8,585.00 8,628
1842 21-Apr-11 21 4 2011 1.00 8,672 8,586.00 8,629
1843 20-Apr-11 20 4 2011 1.00 8,700 8,614.00 8,657
1844 19-Apr-11 19 4 2011 1.00 8,729 8,643.00 8,686
1845 18-Apr-11 18 4 2011 1.00 8,713 8,627.00 8,670
1846 15-Apr-11 15 4 2011 1.00 8,704 8,618.00 8,661
1847 14-Apr-11 14 4 2011 1.00 8,704 8,618.00 8,661
1848 13-Apr-11 13 4 2011 1.00 8,715 8,629.00 8,672
1849 12-Apr-11 12 4 2011 1.00 8,709 8,623.00 8,666
1850 11-Apr-11 11 4 2011 1.00 8,684 8,598.00 8,641
1851 8-Apr-11 8 4 2011 1.00 8,699 8,613.00 8,656
1852 7-Apr-11 7 4 2011 1.00 8,697 8,611.00 8,654
1853 6-Apr-11 6 4 2011 1.00 8,694 8,608.00 8,651
1854 5-Apr-11 5 4 2011 1.00 8,714 8,628.00 8,671
1855 4-Apr-11 4 4 2011 1.00 8,719 8,633.00 8,676
1856 1-Apr-11 1 4 2011 1.00 8,742 8,656.00 8,699
1857 31-Mar-11 31 3 2011 1.00 8,753 8,665.00 8,709
1858 30-Mar-11 30 3 2011 1.00 8,759 8,671.00 8,715
1859 29-Mar-11 29 3 2011 1.00 8,756 8,668.00 8,712
1860 28-Mar-11 28 3 2011 1.00 8,762 8,674.00 8,718
1861 25-Mar-11 25 3 2011 1.00 8,752 8,664.00 8,708
1862 24-Mar-11 24 3 2011 1.00 8,766 8,678.00 8,722
1863 23-Mar-11 23 3 2011 1.00 8,765 8,677.00 8,721
1864 22-Mar-11 22 3 2011 1.00 8,754 8,666.00 8,710
1865 21-Mar-11 21 3 2011 1.00 8,795 8,707.00 8,751
1866 18-Mar-11 18 3 2011 1.00 8,817 8,729.00 8,773
1867 17-Mar-11 17 3 2011 1.00 8,837 8,749.00 8,793
1868 16-Mar-11 16 3 2011 1.00 8,824 8,736.00 8,780
1869 15-Mar-11 15 3 2011 1.00 8,817 8,729.00 8,773
1870 14-Mar-11 14 3 2011 1.00 8,815 8,727.00 8,771
1871 11-Mar-11 11 3 2011 1.00 8,828 8,740.00 8,784
1872 10-Mar-11 10 3 2011 1.00 8,818 8,730.00 8,774
1873 9-Mar-11 9 3 2011 1.00 8,828 8,740.00 8,784
1874 8-Mar-11 8 3 2011 1.00 8,833 8,745.00 8,789
1875 7-Mar-11 7 3 2011 1.00 8,833 8,745.00 8,789
1876 4-Mar-11 4 3 2011 1.00 8,837 8,749.00 8,793
1877 3-Mar-11 3 3 2011 1.00 8,853 8,765.00 8,809
1878 2-Mar-11 2 3 2011 1.00 8,868 8,780.00 8,824
1879 1-Mar-11 1 3 2011 1.00 8,856 8,768.00 8,812
1880 28-Feb-11 28 2 2011 1.00 8,867 8,779.00 8,823
1881 25-Feb-11 25 2 2011 1.00 8,902 8,814.00 8,858
1882 24-Feb-11 24 2 2011 1.00 8,901 8,813.00 8,857
1883 23-Feb-11 23 2 2011 1.00 8,901 8,813.00 8,857
1884 22-Feb-11 22 2 2011 1.00 8,917 8,829.00 8,873
1885 21-Feb-11 21 2 2011 1.00 8,889 8,801.00 8,845
1886 18-Feb-11 18 2 2011 1.00 8,902 8,814.00 8,858
1887 17-Feb-11 17 2 2011 1.00 8,921 8,833.00 8,877
1888 16-Feb-11 16 2 2011 1.00 8,949 8,859.00 8,904
1889 14-Feb-11 14 2 2011 1.00 8,966 8,876.00 8,921
1890 11-Feb-11 11 2 2011 1.00 8,976 8,886.00 8,931
1891 10-Feb-11 10 2 2011 1.00 8,969 8,879.00 8,924
1892 9-Feb-11 9 2 2011 1.00 8,962 8,872.00 8,917
1893 8-Feb-11 8 2 2011 1.00 8,962 8,872.00 8,917
1894 7-Feb-11 7 2 2011 1.00 9,020 8,930.00 8,975
1895 4-Feb-11 4 2 2011 1.00 9,075 8,985.00 9,030
1896 2-Feb-11 2 2 2011 1.00 9,062 8,972.00 9,017
1897 1-Feb-11 1 2 2011 1.00 9,087 8,997.00 9,042
1898 31-Jan-11 31 1 2011 1.00 9,102 9,012.00 9,057
1899 28-Jan-11 28 1 2011 1.00 9,079 8,989.00 9,034
1900 27-Jan-11 27 1 2011 1.00 9,077 8,987.00 9,032
1901 26-Jan-11 26 1 2011 1.00 9,083 8,993.00 9,038
1902 25-Jan-11 25 1 2011 1.00 9,097 9,007.00 9,052
1903 24-Jan-11 24 1 2011 1.00 9,104 9,014.00 9,059
1904 21-Jan-11 21 1 2011 1.00 9,120 9,030.00 9,075
1905 20-Jan-11 20 1 2011 1.00 9,113 9,023.00 9,068
1906 19-Jan-11 19 1 2011 1.00 9,089 8,999.00 9,044
1907 18-Jan-11 18 1 2011 1.00 9,110 9,020.00 9,065
1908 17-Jan-11 17 1 2011 1.00 9,110 9,020.00 9,065
1909 14-Jan-11 14 1 2011 1.00 9,109 9,019.00 9,064
1910 13-Jan-11 13 1 2011 1.00 9,083 8,993.00 9,038
1911 12-Jan-11 12 1 2011 1.00 9,090 9,000.00 9,045
1912 11-Jan-11 11 1 2011 1.00 9,133 9,043.00 9,088
1913 10-Jan-11 10 1 2011 1.00 9,071 8,981.00 9,026
1914 7-Jan-11 7 1 2011 1.00 9,047 8,957.00 9,002
1915 6-Jan-11 6 1 2011 1.00 9,039 8,949.00 8,994
1916 5-Jan-11 5 1 2011 1.00 9,032 8,942.00 8,987
1917 4-Jan-11 4 1 2011 1.00 9,021 8,931.00 8,976
1918 3-Jan-11 3 1 2011 1.00 9,021 8,931.00 8,976
1919 31-Dec-10 31 12 2010 1.00 9,036 8,946.00 8,991
1920 30-Dec-10 30 12 2010 1.00 9,023 8,933.00 8,978
1921 29-Dec-10 29 12 2010 1.00 9,059 8,969.00 9,014
1922 28-Dec-10 28 12 2010 1.00 9,077 8,987.00 9,032
1923 27-Dec-10 27 12 2010 1.00 9,086 8,996.00 9,041
1924 23-Dec-10 23 12 2010 1.00 9,093 9,003.00 9,048
1925 22-Dec-10 22 12 2010 1.00 9,095 9,005.00 9,050
1926 21-Dec-10 21 12 2010 1.00 9,086 8,996.00 9,041
1927 20-Dec-10 20 12 2010 1.00 9,090 9,000.00 9,045
1928 17-Dec-10 17 12 2010 1.00 9,079 8,989.00 9,034
1929 16-Dec-10 16 12 2010 1.00 9,081 8,991.00 9,036
1930 15-Dec-10 15 12 2010 1.00 9,063 8,973.00 9,018
1931 14-Dec-10 14 12 2010 1.00 9,056 8,966.00 9,011
1932 13-Dec-10 13 12 2010 1.00 9,064 8,974.00 9,019
1933 10-Dec-10 10 12 2010 1.00 9,060 8,970.00 9,015
1934 9-Dec-10 9 12 2010 1.00 9,056 8,966.00 9,011
1935 8-Dec-10 8 12 2010 1.00 9,065 8,975.00 9,020
1936 6-Dec-10 6 12 2010 1.00 9,053 8,963.00 9,008
1937 3-Dec-10 3 12 2010 1.00 9,059 8,969.00 9,014
1938 2-Dec-10 2 12 2010 1.00 9,062 8,972.00 9,017
1939 1-Dec-10 1 12 2010 1.00 9,077 8,987.00 9,032
1940 30-Nov-10 30 11 2010 1.00 9,058 8,968.00 9,013
1941 29-Nov-10 29 11 2010 1.00 9,078 8,988.00 9,033
1942 26-Nov-10 26 11 2010 1.00 9,011 8,921.00 8,966
1943 25-Nov-10 25 11 2010 1.00 9,003 8,913.00 8,958
1944 24-Nov-10 24 11 2010 1.00 9,018 8,928.00 8,973
1945 23-Nov-10 23 11 2010 1.00 8,990 8,900.00 8,945
1946 22-Nov-10 22 11 2010 1.00 8,968 8,878.00 8,923
1947 19-Nov-10 19 11 2010 1.00 8,982 8,892.00 8,937
1948 18-Nov-10 18 11 2010 1.00 9,004 8,914.00 8,959
1949 16-Nov-10 16 11 2010 1.00 9,003 8,913.00 8,958
1950 15-Nov-10 15 11 2010 1.00 8,981 8,891.00 8,936
1951 12-Nov-10 12 11 2010 1.00 8,963 8,873.00 8,918
1952 11-Nov-10 11 11 2010 1.00 8,932 8,844.00 8,888
1953 10-Nov-10 10 11 2010 1.00 8,949 8,859.00 8,904
1954 9-Nov-10 9 11 2010 1.00 8,950 8,860.00 8,905
1955 8-Nov-10 8 11 2010 1.00 8,958 8,868.00 8,913
1956 5-Nov-10 5 11 2010 1.00 8,942 8,854.00 8,898
1957 4-Nov-10 4 11 2010 1.00 8,954 8,864.00 8,909
1958 3-Nov-10 3 11 2010 1.00 8,967 8,877.00 8,922
1959 2-Nov-10 2 11 2010 1.00 8,972 8,882.00 8,927
1960 1-Nov-10 1 11 2010 1.00 8,966 8,876.00 8,921
1961 29-Oct-10 29 10 2010 1.00 8,973 8,883.00 8,928
1962 28-Oct-10 28 10 2010 1.00 8,983 8,893.00 8,938
1963 27-Oct-10 27 10 2010 1.00 8,973 8,883.00 8,928
1964 26-Oct-10 26 10 2010 1.00 8,958 8,868.00 8,913
1965 25-Oct-10 25 10 2010 1.00 8,972 8,882.00 8,927
1966 22-Oct-10 22 10 2010 1.00 8,981 8,891.00 8,936
1967 21-Oct-10 21 10 2010 1.00 8,977 8,887.00 8,932
1968 20-Oct-10 20 10 2010 1.00 8,985 8,895.00 8,940
1969 19-Oct-10 19 10 2010 1.00 8,974 8,884.00 8,929
1970 18-Oct-10 18 10 2010 1.00 8,974 8,884.00 8,929
1971 15-Oct-10 15 10 2010 1.00 8,968 8,878.00 8,923
1972 14-Oct-10 14 10 2010 1.00 8,966 8,876.00 8,921
1973 13-Oct-10 13 10 2010 1.00 8,972 8,882.00 8,927
1974 12-Oct-10 12 10 2010 1.00 8,974 8,884.00 8,929
1975 11-Oct-10 11 10 2010 1.00 8,970 8,880.00 8,925
1976 8-Oct-10 8 10 2010 1.00 8,967 8,877.00 8,922
1977 7-Oct-10 7 10 2010 1.00 8,972 8,882.00 8,927
1978 6-Oct-10 6 10 2010 1.00 8,967 8,877.00 8,922
1979 5-Oct-10 5 10 2010 1.00 8,992 8,902.00 8,947
1980 4-Oct-10 4 10 2010 1.00 8,967 8,877.00 8,922
1981 1-Oct-10 1 10 2010 1.00 8,966 8,876.00 8,921
1982 30-Sep-10 30 9 2010 1.00 8,969 8,879.00 8,924
1983 29-Sep-10 29 9 2010 1.00 8,988 8,898.00 8,943
1984 28-Sep-10 28 9 2010 1.00 8,997 8,907.00 8,952
1985 27-Sep-10 27 9 2010 1.00 8,996 8,906.00 8,951
1986 24-Sep-10 24 9 2010 1.00 9,003 8,913.00 8,958
1987 23-Sep-10 23 9 2010 1.00 8,998 8,908.00 8,953
1988 22-Sep-10 22 9 2010 1.00 8,996 8,906.00 8,951
1989 21-Sep-10 21 9 2010 1.00 9,013 8,923.00 8,968
1990 20-Sep-10 20 9 2010 1.00 9,024 8,934.00 8,979
1991 17-Sep-10 17 9 2010 1.00 9,030 8,940.00 8,985
1992 16-Sep-10 16 9 2010 1.00 9,025 8,935.00 8,980
1993 15-Sep-10 15 9 2010 1.00 9,018 8,928.00 8,973
1994 14-Sep-10 14 9 2010 1.00 8,999 8,909.00 8,954
1995 8-Sep-10 8 9 2010 1.00 9,061 8,971.00 9,016
1996 7-Sep-10 7 9 2010 1.00 9,056 8,966.00 9,011
1997 6-Sep-10 6 9 2010 1.00 9,034 8,944.00 8,989
1998 3-Sep-10 3 9 2010 1.00 9,057 8,967.00 9,012
1999 2-Sep-10 2 9 2010 1.00 9,053 8,963.00 9,008
2000 1-Sep-10 1 9 2010 1.00 9,079 8,989.00 9,034
2001 31-Aug-10 31 8 2010 1.00 9,086 8,996.00 9,041
2002 30-Aug-10 30 8 2010 1.00 9,050 8,960.00 9,005
2003 27-Aug-10 27 8 2010 1.00 9,035 8,945.00 8,990
2004 26-Aug-10 26 8 2010 1.00 9,029 8,939.00 8,984
2005 25-Aug-10 25 8 2010 1.00 9,021 8,931.00 8,976
2006 24-Aug-10 24 8 2010 1.00 9,019 8,929.00 8,974
2007 23-Aug-10 23 8 2010 1.00 9,023 8,933.00 8,978
2008 20-Aug-10 20 8 2010 1.00 9,010 8,920.00 8,965
2009 19-Aug-10 19 8 2010 1.00 9,012 8,922.00 8,967
2010 18-Aug-10 18 8 2010 1.00 9,014 8,924.00 8,969
2011 16-Aug-10 16 8 2010 1.00 9,033 8,943.00 8,988
2012 13-Aug-10 13 8 2010 1.00 9,035 8,945.00 8,990
2013 12-Aug-10 12 8 2010 1.00 9,052 8,962.00 9,007
2014 11-Aug-10 11 8 2010 1.00 9,011 8,921.00 8,966
2015 10-Aug-10 10 8 2010 1.00 8,998 8,908.00 8,953
2016 9-Aug-10 9 8 2010 1.00 8,977 8,887.00 8,932
2017 6-Aug-10 6 8 2010 1.00 8,987 8,897.00 8,942
2018 5-Aug-10 5 8 2010 1.00 9,001 8,911.00 8,956
2019 4-Aug-10 4 8 2010 1.00 8,990 8,900.00 8,945
2020 3-Aug-10 3 8 2010 1.00 8,986 8,896.00 8,941
2021 2-Aug-10 2 8 2010 1.00 8,983 8,893.00 8,938
2022 30-Jul-10 30 7 2010 1.00 8,997 8,907.00 8,952
2023 29-Jul-10 29 7 2010 1.00 9,047 8,957.00 9,002
2024 28-Jul-10 28 7 2010 1.00 9,068 8,978.00 9,023
2025 27-Jul-10 27 7 2010 1.00 9,059 8,969.00 9,014
2026 26-Jul-10 26 7 2010 1.00 9,085 8,995.00 9,040
2027 23-Jul-10 23 7 2010 1.00 9,100 9,010.00 9,055
2028 22-Jul-10 22 7 2010 1.00 9,114 9,024.00 9,069
2029 21-Jul-10 21 7 2010 1.00 9,097 9,007.00 9,052
2030 20-Jul-10 20 7 2010 1.00 9,103 9,013.00 9,058
2031 19-Jul-10 19 7 2010 1.00 9,121 9,031.00 9,076
2032 16-Jul-10 16 7 2010 1.00 9,093 9,003.00 9,048
2033 15-Jul-10 15 7 2010 1.00 9,092 9,002.00 9,047
2034 14-Jul-10 14 7 2010 1.00 9,093 9,003.00 9,048
2035 13-Jul-10 13 7 2010 1.00 9,101 9,011.00 9,056
2036 12-Jul-10 12 7 2010 1.00 9,095 9,005.00 9,050
2037 9-Jul-10 9 7 2010 1.00 9,109 9,019.00 9,064
2038 8-Jul-10 8 7 2010 1.00 9,115 9,025.00 9,070
2039 7-Jul-10 7 7 2010 1.00 9,119 9,029.00 9,074
2040 6-Jul-10 6 7 2010 1.00 9,133 9,043.00 9,088
2041 5-Jul-10 5 7 2010 1.00 9,105 9,015.00 9,060
2042 2-Jul-10 2 7 2010 1.00 9,093 9,003.00 9,048
2043 1-Jul-10 1 7 2010 1.00 9,139 9,049.00 9,094
2044 30-Jun-10 30 6 2010 1.00 9,128 9,038.00 9,083
2045 29-Jun-10 29 6 2010 1.00 9,078 8,988.00 9,033
2046 28-Jun-10 28 6 2010 1.00 9,085 8,995.00 9,040
2047 25-Jun-10 25 6 2010 1.00 9,095 9,005.00 9,050
2048 24-Jun-10 24 6 2010 1.00 9,088 8,998.00 9,043
2049 23-Jun-10 23 6 2010 1.00 9,100 9,010.00 9,055
2050 22-Jun-10 22 6 2010 1.00 9,078 8,988.00 9,033
2051 21-Jun-10 21 6 2010 1.00 9,060 8,970.00 9,015
2052 18-Jun-10 18 6 2010 1.00 9,181 9,089.00 9,135
2053 17-Jun-10 17 6 2010 1.00 9,213 9,121.00 9,167
2054 16-Jun-10 16 6 2010 1.00 9,206 9,114.00 9,160
2055 15-Jun-10 15 6 2010 1.00 9,225 9,133.00 9,179
2056 14-Jun-10 14 6 2010 1.00 9,230 9,138.00 9,184
2057 11-Jun-10 11 6 2010 1.00 9,246 9,154.00 9,200
2058 10-Jun-10 10 6 2010 1.00 9,296 9,204.00 9,250
2059 9-Jun-10 9 6 2010 1.00 9,284 9,192.00 9,238
2060 8-Jun-10 8 6 2010 1.00 9,311 9,219.00 9,265
2061 7-Jun-10 7 6 2010 1.00 9,341 9,249.00 9,295
2062 4-Jun-10 4 6 2010 1.00 9,250 9,158.00 9,204
2063 3-Jun-10 3 6 2010 1.00 9,236 9,144.00 9,190
2064 2-Jun-10 2 6 2010 1.00 9,281 9,189.00 9,235
2065 1-Jun-10 1 6 2010 1.00 9,256 9,164.00 9,210
2066 31-May-10 31 5 2010 1.00 9,226 9,134.00 9,180
2067 27-May-10 27 5 2010 1.00 9,385 9,291.00 9,338
2068 26-May-10 26 5 2010 1.00 9,420 9,326.00 9,373
2069 25-May-10 25 5 2010 1.00 9,382 9,288.00 9,335
2070 24-May-10 24 5 2010 1.00 9,315 9,223.00 9,269
2071 21-May-10 21 5 2010 1.00 9,382 9,288.00 9,335
2072 20-May-10 20 5 2010 1.00 9,251 9,159.00 9,205
2073 19-May-10 19 5 2010 1.00 9,214 9,122.00 9,168
2074 18-May-10 18 5 2010 1.00 9,179 9,087.00 9,133
2075 17-May-10 17 5 2010 1.00 9,191 9,099.00 9,145
2076 14-May-10 14 5 2010 1.00 9,139 9,049.00 9,094
2077 12-May-10 12 5 2010 1.00 9,161 9,069.00 9,115
2078 11-May-10 11 5 2010 1.00 9,118 9,028.00 9,073
2079 10-May-10 10 5 2010 1.00 9,166 9,074.00 9,120
2080 7-May-10 7 5 2010 1.00 9,339 9,247.00 9,293
2081 6-May-10 6 5 2010 1.00 9,251 9,159.00 9,205
2082 5-May-10 5 5 2010 1.00 9,098 9,008.00 9,053
2083 4-May-10 4 5 2010 1.00 9,062 8,972.00 9,017
2084 3-May-10 3 5 2010 1.00 9,075 8,985.00 9,030
2085 30-Apr-10 30 4 2010 1.00 9,057 8,967.00 9,012
2086 29-Apr-10 29 4 2010 1.00 9,067 8,977.00 9,022
2087 28-Apr-10 28 4 2010 1.00 9,068 8,978.00 9,023
2088 27-Apr-10 27 4 2010 1.00 9,058 8,968.00 9,013
2089 26-Apr-10 26 4 2010 1.00 9,046 8,956.00 9,001
2090 23-Apr-10 23 4 2010 1.00 9,061 8,971.00 9,016
2091 22-Apr-10 22 4 2010 1.00 9,072 8,982.00 9,027
2092 21-Apr-10 21 4 2010 1.00 9,052 8,962.00 9,007
2093 20-Apr-10 20 4 2010 1.00 9,073 8,983.00 9,028
2094 19-Apr-10 19 4 2010 1.00 9,091 9,001.00 9,046
2095 16-Apr-10 16 4 2010 1.00 9,063 8,973.00 9,018
2096 15-Apr-10 15 4 2010 1.00 9,049 8,959.00 9,004
2097 14-Apr-10 14 4 2010 1.00 9,054 8,964.00 9,009
2098 13-Apr-10 13 4 2010 1.00 9,065 8,975.00 9,020
2099 12-Apr-10 12 4 2010 1.00 9,048 8,958.00 9,003
2100 9-Apr-10 9 4 2010 1.00 9,094 9,004.00 9,049
2101 8-Apr-10 8 4 2010 1.00 9,109 9,019.00 9,064
2102 7-Apr-10 7 4 2010 1.00 9,082 8,992.00 9,037
2103 6-Apr-10 6 4 2010 1.00 9,090 9,000.00 9,045
2104 5-Apr-10 5 4 2010 1.00 9,100 9,010.00 9,055
2105 1-Apr-10 1 4 2010 1.00 9,120 9,030.00 9,075
2106 31-Mar-10 31 3 2010 1.00 9,161 9,069.00 9,115
2107 30-Mar-10 30 3 2010 1.00 9,115 9,025.00 9,070
2108 29-Mar-10 29 3 2010 1.00 9,135 9,045.00 9,090
2109 26-Mar-10 26 3 2010 1.00 9,182 9,090.00 9,136
2110 25-Mar-10 25 3 2010 1.00 9,184 9,092.00 9,138
2111 24-Mar-10 24 3 2010 1.00 9,166 9,074.00 9,120
2112 23-Mar-10 23 3 2010 1.00 9,165 9,073.00 9,119
2113 22-Mar-10 22 3 2010 1.00 9,162 9,070.00 9,116
2114 19-Mar-10 19 3 2010 1.00 9,171 9,079.00 9,125
2115 18-Mar-10 18 3 2010 1.00 9,166 9,074.00 9,120
2116 17-Mar-10 17 3 2010 1.00 9,195 9,103.00 9,149
2117 15-Mar-10 15 3 2010 1.00 9,221 9,129.00 9,175
2118 12-Mar-10 12 3 2010 1.00 9,229 9,137.00 9,183
2119 11-Mar-10 11 3 2010 1.00 9,231 9,139.00 9,185
2120 10-Mar-10 10 3 2010 1.00 9,234 9,142.00 9,188
2121 9-Mar-10 9 3 2010 1.00 9,244 9,152.00 9,198
2122 8-Mar-10 8 3 2010 1.00 9,246 9,154.00 9,200
2123 5-Mar-10 5 3 2010 1.00 9,311 9,219.00 9,265
2124 4-Mar-10 4 3 2010 1.00 9,311 9,219.00 9,265
2125 3-Mar-10 3 3 2010 1.00 9,323 9,231.00 9,277
2126 2-Mar-10 2 3 2010 1.00 9,321 9,229.00 9,275
2127 1-Mar-10 1 3 2010 1.00 9,360 9,266.00 9,313
2128 25-Feb-10 25 2 2010 1.00 9,382 9,288.00 9,335
2129 24-Feb-10 24 2 2010 1.00 9,368 9,274.00 9,321
2130 23-Feb-10 23 2 2010 1.00 9,365 9,271.00 9,318
2131 22-Feb-10 22 2 2010 1.00 9,338 9,246.00 9,292
2132 19-Feb-10 19 2 2010 1.00 9,405 9,311.00 9,358
2133 18-Feb-10 18 2 2010 1.00 9,372 9,278.00 9,325
2134 17-Feb-10 17 2 2010 1.00 9,326 9,234.00 9,280
2135 16-Feb-10 16 2 2010 1.00 9,384 9,290.00 9,337
2136 15-Feb-10 15 2 2010 1.00 9,387 9,293.00 9,340
2137 12-Feb-10 12 2 2010 1.00 9,418 9,324.00 9,371
2138 11-Feb-10 11 2 2010 1.00 9,407 9,313.00 9,360
2139 10-Feb-10 10 2 2010 1.00 9,397 9,303.00 9,350
2140 9-Feb-10 9 2 2010 1.00 9,435 9,341.00 9,388
2141 8-Feb-10 8 2 2010 1.00 9,460 9,366.00 9,413
2142 5-Feb-10 5 2 2010 1.00 9,440 9,346.00 9,393
2143 4-Feb-10 4 2 2010 1.00 9,372 9,278.00 9,325
2144 3-Feb-10 3 2 2010 1.00 9,392 9,298.00 9,345
2145 2-Feb-10 2 2 2010 1.00 9,417 9,323.00 9,370
2146 1-Feb-10 1 2 2010 1.00 9,442 9,348.00 9,395
2147 29-Jan-10 29 1 2010 1.00 9,412 9,318.00 9,365
2148 28-Jan-10 28 1 2010 1.00 9,455 9,361.00 9,408
2149 27-Jan-10 27 1 2010 1.00 9,427 9,333.00 9,380
2150 26-Jan-10 26 1 2010 1.00 9,362 9,268.00 9,315
2151 25-Jan-10 25 1 2010 1.00 9,387 9,293.00 9,340
2152 22-Jan-10 22 1 2010 1.00 9,435 9,341.00 9,388
2153 21-Jan-10 21 1 2010 1.00 9,366 9,272.00 9,319
2154 20-Jan-10 20 1 2010 1.00 9,321 9,229.00 9,275
2155 19-Jan-10 19 1 2010 1.00 9,271 9,179.00 9,225
2156 18-Jan-10 18 1 2010 1.00 9,276 9,184.00 9,230
2157 15-Jan-10 15 1 2010 1.00 9,251 9,159.00 9,205
2158 14-Jan-10 14 1 2010 1.00 9,196 9,104.00 9,150
2159 13-Jan-10 13 1 2010 1.00 9,226 9,134.00 9,180
2160 12-Jan-10 12 1 2010 1.00 9,231 9,139.00 9,185
2161 11-Jan-10 11 1 2010 1.00 9,176 9,084.00 9,130
2162 8-Jan-10 8 1 2010 1.00 9,286 9,194.00 9,240
2163 7-Jan-10 7 1 2010 1.00 9,274 9,182.00 9,228
2164 6-Jan-10 6 1 2010 1.00 9,355 9,261.00 9,308
2165 5-Jan-10 5 1 2010 1.00 9,355 9,261.00 9,308
2166 4-Jan-10 4 1 2010 1.00 9,377 9,283.00 9,330
2167 31-Dec-09 31 12 2009 1.00 9,447 9,353.00 9,400
2168 30-Dec-09 30 12 2009 1.00 9,480 9,386.00 9,433
2169 29-Dec-09 29 12 2009 1.00 9,492 9,398.00 9,445
2170 28-Dec-09 28 12 2009 1.00 9,487 9,393.00 9,440
2171 23-Dec-09 23 12 2009 1.00 9,553 9,457.00 9,505
2172 22-Dec-09 22 12 2009 1.00 9,553 9,457.00 9,505
2173 21-Dec-09 21 12 2009 1.00 9,545 9,451.00 9,498
2174 17-Dec-09 17 12 2009 1.00 9,532 9,438.00 9,485
2175 16-Dec-09 16 12 2009 1.00 9,527 9,433.00 9,480
2176 15-Dec-09 15 12 2009 1.00 9,519 9,425.00 9,472
2177 14-Dec-09 14 12 2009 1.00 9,507 9,413.00 9,460
2178 11-Dec-09 11 12 2009 1.00 9,489 9,395.00 9,442
2179 10-Dec-09 10 12 2009 1.00 9,482 9,388.00 9,435
2180 9-Dec-09 9 12 2009 1.00 9,517 9,423.00 9,470
2181 8-Dec-09 8 12 2009 1.00 9,495 9,401.00 9,448
2182 7-Dec-09 7 12 2009 1.00 9,502 9,408.00 9,455
2183 4-Dec-09 4 12 2009 1.00 9,483 9,389.00 9,436
2184 3-Dec-09 3 12 2009 1.00 9,492 9,398.00 9,445
2185 2-Dec-09 2 12 2009 1.00 9,463 9,369.00 9,416
2186 1-Dec-09 1 12 2009 1.00 9,532 9,438.00 9,485
2187 30-Nov-09 30 11 2009 1.00 9,527 9,433.00 9,480
2188 26-Nov-09 26 11 2009 1.00 9,460 9,366.00 9,413
2189 25-Nov-09 25 11 2009 1.00 9,507 9,413.00 9,460
2190 24-Nov-09 24 11 2009 1.00 9,545 9,451.00 9,498
2191 23-Nov-09 23 11 2009 1.00 9,515 9,421.00 9,468
2192 20-Nov-09 20 11 2009 1.00 9,629 9,533.00 9,581
2193 19-Nov-09 19 11 2009 1.00 9,517 9,423.00 9,470
2194 18-Nov-09 18 11 2009 1.00 9,472 9,378.00 9,425
2195 17-Nov-09 17 11 2009 1.00 9,452 9,358.00 9,405
2196 16-Nov-09 16 11 2009 1.00 9,395 9,301.00 9,348
2197 13-Nov-09 13 11 2009 1.00 9,462 9,368.00 9,415
2198 12-Nov-09 12 11 2009 1.00 9,450 9,356.00 9,403
2199 11-Nov-09 11 11 2009 1.00 9,467 9,373.00 9,420
2200 10-Nov-09 10 11 2009 1.00 9,499 9,405.00 9,452
2201 9-Nov-09 9 11 2009 1.00 9,467 9,373.00 9,420
2202 6-Nov-09 6 11 2009 1.00 9,522 9,428.00 9,475
2203 5-Nov-09 5 11 2009 1.00 9,554 9,458.00 9,506
2204 4-Nov-09 4 11 2009 1.00 9,653 9,557.00 9,605
2205 3-Nov-09 3 11 2009 1.00 9,593 9,497.00 9,545
2206 2-Nov-09 2 11 2009 1.00 9,658 9,562.00 9,610
2207 30-Oct-09 30 10 2009 1.00 9,593 9,497.00 9,545
2208 29-Oct-09 29 10 2009 1.00 9,733 9,637.00 9,685
2209 28-Oct-09 28 10 2009 1.00 9,643 9,547.00 9,595
2210 27-Oct-09 27 10 2009 1.00 9,613 9,517.00 9,565
2211 26-Oct-09 26 10 2009 1.00 9,470 9,376.00 9,423
2212 23-Oct-09 23 10 2009 1.00 9,535 9,441.00 9,488
2213 22-Oct-09 22 10 2009 1.00 9,527 9,433.00 9,480
2214 21-Oct-09 21 10 2009 1.00 9,522 9,428.00 9,475
2215 20-Oct-09 20 10 2009 1.00 9,412 9,318.00 9,365
2216 19-Oct-09 19 10 2009 1.00 9,524 9,430.00 9,477
2217 16-Oct-09 16 10 2009 1.00 9,407 9,313.00 9,360
2218 15-Oct-09 15 10 2009 1.00 9,339 9,247.00 9,293
2219 14-Oct-09 14 10 2009 1.00 9,427 9,333.00 9,380
2220 13-Oct-09 13 10 2009 1.00 9,492 9,398.00 9,445
2221 12-Oct-09 12 10 2009 1.00 9,537 9,443.00 9,490
2222 9-Oct-09 9 10 2009 1.00 9,468 9,374.00 9,421
2223 8-Oct-09 8 10 2009 1.00 9,415 9,321.00 9,368
2224 7-Oct-09 7 10 2009 1.00 9,503 9,409.00 9,456
2225 6-Oct-09 6 10 2009 1.00 9,510 9,416.00 9,463
2226 5-Oct-09 5 10 2009 1.00 9,623 9,527.00 9,575
2227 2-Oct-09 2 10 2009 1.00 9,694 9,598.00 9,646
2228 1-Oct-09 1 10 2009 1.00 9,673 9,577.00 9,625
2229 30-Sep-09 30 9 2009 1.00 9,729 9,633.00 9,681
2230 29-Sep-09 29 9 2009 1.00 9,754 9,656.00 9,705
2231 28-Sep-09 28 9 2009 1.00 9,769 9,671.00 9,720
2232 25-Sep-09 25 9 2009 1.00 9,758 9,660.00 9,709
2233 24-Sep-09 24 9 2009 1.00 9,692 9,596.00 9,644
2234 17-Sep-09 17 9 2009 1.00 9,628 9,532.00 9,580
2235 16-Sep-09 16 9 2009 1.00 9,879 9,781.00 9,830
2236 15-Sep-09 15 9 2009 1.00 9,986 9,886.00 9,936
2237 14-Sep-09 14 9 2009 1.00 10,008 9,908.00 9,958
2238 11-Sep-09 11 9 2009 1.00 9,970 9,870.00 9,920
2239 10-Sep-09 10 9 2009 1.00 9,984 9,884.00 9,934
2240 9-Sep-09 9 9 2009 1.00 9,975 9,875.00 9,925
2241 8-Sep-09 8 9 2009 1.00 10,088 9,988.00 10,038
2242 7-Sep-09 7 9 2009 1.00 10,120 10,020.00 10,070
2243 4-Sep-09 4 9 2009 1.00 10,189 10,087.00 10,138
2244 3-Sep-09 3 9 2009 1.00 10,201 10,099.00 10,150
2245 2-Sep-09 2 9 2009 1.00 10,206 10,104.00 10,155
2246 1-Sep-09 1 9 2009 1.00 10,171 10,069.00 10,120
2247 31-Aug-09 31 8 2009 1.00 10,110 10,010.00 10,060
2248 28-Aug-09 28 8 2009 1.00 10,151 10,049.00 10,100
2249 27-Aug-09 27 8 2009 1.00 10,196 10,094.00 10,145
2250 26-Aug-09 26 8 2009 1.00 10,085 9,985.00 10,035
2251 25-Aug-09 25 8 2009 1.00 10,060 9,960.00 10,010
2252 24-Aug-09 24 8 2009 1.00 10,026 9,926.00 9,976
2253 21-Aug-09 21 8 2009 1.00 10,078 9,978.00 10,028
2254 20-Aug-09 20 8 2009 1.00 10,140 10,040.00 10,090
2255 19-Aug-09 19 8 2009 1.00 10,050 9,950.00 10,000
2256 18-Aug-09 18 8 2009 1.00 10,030 9,930.00 9,980
2257 14-Aug-09 14 8 2009 1.00 9,980 9,880.00 9,930
2258 13-Aug-09 13 8 2009 1.00 10,000 9,900.00 9,950
2259 12-Aug-09 12 8 2009 1.00 9,990 9,890.00 9,940
2260 11-Aug-09 11 8 2009 1.00 9,995 9,895.00 9,945
2261 10-Aug-09 10 8 2009 1.00 9,970 9,870.00 9,920
2262 7-Aug-09 7 8 2009 1.00 9,970 9,870.00 9,920
2263 6-Aug-09 6 8 2009 1.00 9,944 9,846.00 9,895
2264 5-Aug-09 5 8 2009 1.00 9,937 9,839.00 9,888
2265 4-Aug-09 4 8 2009 1.00 9,899 9,801.00 9,850
2266 3-Aug-09 3 8 2009 1.00 9,939 9,841.00 9,890
2267 31-Jul-09 31 7 2009 1.00 9,970 9,870.00 9,920
2268 30-Jul-09 30 7 2009 1.00 10,040 9,940.00 9,990
2269 29-Jul-09 29 7 2009 1.00 10,025 9,925.00 9,975
2270 28-Jul-09 28 7 2009 1.00 10,020 9,920.00 9,970
2271 27-Jul-09 27 7 2009 1.00 10,028 9,928.00 9,978
2272 24-Jul-09 24 7 2009 1.00 10,045 9,945.00 9,995
2273 23-Jul-09 23 7 2009 1.00 10,113 10,013.00 10,063
2274 22-Jul-09 22 7 2009 1.00 10,115 10,015.00 10,065
2275 21-Jul-09 21 7 2009 1.00 10,100 10,000.00 10,050
2276 17-Jul-09 17 7 2009 1.00 10,231 10,129.00 10,180
2277 16-Jul-09 16 7 2009 1.00 10,140 10,040.00 10,090
2278 15-Jul-09 15 7 2009 1.00 10,211 10,109.00 10,160
2279 14-Jul-09 14 7 2009 1.00 10,271 10,169.00 10,220
2280 13-Jul-09 13 7 2009 1.00 10,241 10,139.00 10,190
2281 10-Jul-09 10 7 2009 1.00 10,198 10,096.00 10,147
2282 9-Jul-09 9 7 2009 1.00 10,251 10,149.00 10,200
2283 7-Jul-09 7 7 2009 1.00 10,291 10,189.00 10,240
2284 6-Jul-09 6 7 2009 1.00 10,281 10,179.00 10,230
2285 3-Jul-09 3 7 2009 1.00 10,306 10,204.00 10,255
2286 2-Jul-09 2 7 2009 1.00 10,216 10,114.00 10,165
2287 1-Jul-09 1 7 2009 1.00 10,306 10,204.00 10,255
2288 30-Jun-09 30 6 2009 1.00 10,276 10,174.00 10,225
2289 29-Jun-09 29 6 2009 1.00 10,286 10,184.00 10,235
2290 26-Jun-09 26 6 2009 1.00 10,181 10,079.00 10,130
2291 25-Jun-09 25 6 2009 1.00 10,343 10,241.00 10,292
2292 24-Jun-09 24 6 2009 1.00 10,487 10,383.00 10,435
2293 23-Jun-09 23 6 2009 1.00 10,490 10,386.00 10,438
2294 22-Jun-09 22 6 2009 1.00 10,427 10,323.00 10,375
2295 19-Jun-09 19 6 2009 1.00 10,427 10,323.00 10,375
2296 18-Jun-09 18 6 2009 1.00 10,319 10,217.00 10,268
2297 17-Jun-09 17 6 2009 1.00 10,301 10,199.00 10,250
2298 16-Jun-09 16 6 2009 1.00 10,241 10,139.00 10,190
2299 15-Jun-09 15 6 2009 1.00 10,186 10,084.00 10,135
2300 12-Jun-09 12 6 2009 1.00 10,156 10,054.00 10,105
2301 11-Jun-09 11 6 2009 1.00 10,103 10,003.00 10,053
2302 10-Jun-09 10 6 2009 1.00 10,084 9,984.00 10,034
2303 9-Jun-09 9 6 2009 1.00 10,126 10,026.00 10,076
2304 8-Jun-09 8 6 2009 1.00 10,035 9,935.00 9,985
2305 5-Jun-09 5 6 2009 1.00 10,089 9,989.00 10,039
2306 4-Jun-09 4 6 2009 1.00 10,214 10,112.00 10,163
2307 3-Jun-09 3 6 2009 1.00 10,281 10,179.00 10,230
2308 2-Jun-09 2 6 2009 1.00 10,301 10,199.00 10,250
2309 1-Jun-09 1 6 2009 1.00 10,314 10,212.00 10,263
2310 29-May-09 29 5 2009 1.00 10,392 10,288.00 10,340
2311 28-May-09 28 5 2009 1.00 10,432 10,328.00 10,380
2312 27-May-09 27 5 2009 1.00 10,372 10,268.00 10,320
2313 26-May-09 26 5 2009 1.00 10,383 10,279.00 10,331
2314 25-May-09 25 5 2009 1.00 10,339 10,237.00 10,288
2315 22-May-09 22 5 2009 1.00 10,316 10,214.00 10,265
2316 20-May-09 20 5 2009 1.00 10,427 10,323.00 10,375
2317 19-May-09 19 5 2009 1.00 10,412 10,308.00 10,360
2318 18-May-09 18 5 2009 1.00 10,532 10,428.00 10,480
2319 15-May-09 15 5 2009 1.00 10,445 10,341.00 10,393
2320 14-May-09 14 5 2009 1.00 10,494 10,390.00 10,442
2321 13-May-09 13 5 2009 1.00 10,376 10,272.00 10,324
2322 12-May-09 12 5 2009 1.00 10,464 10,360.00 10,412
2323 11-May-09 11 5 2009 1.00 10,360 10,256.00 10,308
2324 8-May-09 8 5 2009 1.00 10,467 10,363.00 10,415
2325 7-May-09 7 5 2009 1.00 10,412 10,308.00 10,360
2326 6-May-09 6 5 2009 1.00 10,558 10,452.00 10,505
2327 5-May-09 5 5 2009 1.00 10,467 10,363.00 10,415
2328 4-May-09 4 5 2009 1.00 10,537 10,433.00 10,485
2329 1-May-09 1 5 2009 1.00 10,708 10,602.00 10,655
2330 30-Apr-09 30 4 2009 1.00 10,767 10,659.00 10,713
2331 29-Apr-09 29 4 2009 1.00 10,913 10,805.00 10,859
2332 28-Apr-09 28 4 2009 1.00 10,894 10,786.00 10,840
2333 27-Apr-09 27 4 2009 1.00 10,884 10,776.00 10,830
2334 24-Apr-09 24 4 2009 1.00 10,872 10,764.00 10,818
2335 23-Apr-09 23 4 2009 1.00 10,995 10,885.00 10,940
2336 22-Apr-09 22 4 2009 1.00 10,892 10,784.00 10,838
2337 21-Apr-09 21 4 2009 1.00 10,904 10,796.00 10,850
2338 20-Apr-09 20 4 2009 1.00 10,804 10,696.00 10,750
2339 17-Apr-09 17 4 2009 1.00 10,754 10,646.00 10,700
2340 16-Apr-09 16 4 2009 1.00 10,748 10,642.00 10,695
2341 15-Apr-09 15 4 2009 1.00 10,934 10,826.00 10,880
2342 14-Apr-09 14 4 2009 1.00 11,036 10,926.00 10,981
2343 13-Apr-09 13 4 2009 1.00 11,181 11,069.00 11,125
2344 8-Apr-09 8 4 2009 1.00 11,437 11,323.00 11,380
2345 7-Apr-09 7 4 2009 1.00 11,437 11,323.00 11,380
2346 6-Apr-09 6 4 2009 1.00 11,402 11,288.00 11,345
2347 3-Apr-09 3 4 2009 1.00 11,454 11,340.00 11,397
2348 2-Apr-09 2 4 2009 1.00 11,619 11,503.00 11,561
2349 1-Apr-09 1 4 2009 1.00 11,678 11,562.00 11,620
2350 31-Mar-09 31 3 2009 1.00 11,633 11,517.00 11,575
2351 30-Mar-09 30 3 2009 1.00 11,588 11,472.00 11,530
2352 27-Mar-09 27 3 2009 1.00 11,552 11,438.00 11,495
2353 25-Mar-09 25 3 2009 1.00 11,588 11,472.00 11,530
2354 24-Mar-09 24 3 2009 1.00 11,492 11,378.00 11,435
2355 23-Mar-09 23 3 2009 1.00 11,819 11,701.00 11,760
2356 20-Mar-09 20 3 2009 1.00 11,892 11,774.00 11,833
2357 19-Mar-09 19 3 2009 1.00 11,960 11,840.00 11,900
2358 18-Mar-09 18 3 2009 1.00 12,039 11,919.00 11,979
2359 17-Mar-09 17 3 2009 1.00 12,018 11,898.00 11,958
2360 16-Mar-09 16 3 2009 1.00 12,040 11,920.00 11,980
2361 13-Mar-09 13 3 2009 1.00 12,050 11,930.00 11,990
2362 12-Mar-09 12 3 2009 1.00 12,040 11,920.00 11,980
2363 11-Mar-09 11 3 2009 1.00 11,899 11,781.00 11,840
2364 10-Mar-09 10 3 2009 1.00 12,100 11,980.00 12,040
2365 6-Mar-09 6 3 2009 1.00 12,125 12,005.00 12,065
2366 5-Mar-09 5 3 2009 1.00 12,085 11,965.00 12,025
2367 4-Mar-09 4 3 2009 1.00 12,093 11,973.00 12,033
2368 3-Mar-09 3 3 2009 1.00 12,080 11,960.00 12,020
2369 2-Mar-09 2 3 2009 1.00 12,083 11,963.00 12,023
2370 27-Feb-09 27 2 2009 1.00 12,040 11,920.00 11,980
2371 26-Feb-09 26 2 2009 1.00 12,035 11,915.00 11,975
2372 25-Feb-09 25 2 2009 1.00 11,995 11,875.00 11,935
2373 24-Feb-09 24 2 2009 1.00 11,998 11,878.00 11,938
2374 23-Feb-09 23 2 2009 1.00 12,010 11,890.00 11,950
2375 20-Feb-09 20 2 2009 1.00 12,048 11,928.00 11,988
2376 19-Feb-09 19 2 2009 1.00 12,035 11,915.00 11,975
2377 18-Feb-09 18 2 2009 1.00 11,985 11,865.00 11,925
2378 17-Feb-09 17 2 2009 1.00 11,960 11,840.00 11,900
2379 16-Feb-09 16 2 2009 1.00 11,930 11,812.00 11,871
2380 13-Feb-09 13 2 2009 1.00 11,844 11,726.00 11,785
2381 12-Feb-09 12 2 2009 1.00 11,925 11,807.00 11,866
2382 11-Feb-09 11 2 2009 1.00 11,909 11,791.00 11,850
2383 10-Feb-09 10 2 2009 1.00 11,834 11,716.00 11,775
2384 9-Feb-09 9 2 2009 1.00 11,759 11,641.00 11,700
2385 6-Feb-09 6 2 2009 1.00 11,809 11,691.00 11,750
2386 5-Feb-09 5 2 2009 1.00 11,847 11,729.00 11,788
2387 4-Feb-09 4 2 2009 1.00 11,743 11,627.00 11,685
2388 3-Feb-09 3 2 2009 1.00 11,778 11,660.00 11,719
2389 2-Feb-09 2 2 2009 1.00 11,759 11,641.00 11,700
2390 30-Jan-09 30 1 2009 1.00 11,412 11,298.00 11,355
2391 29-Jan-09 29 1 2009 1.00 11,387 11,273.00 11,330
2392 28-Jan-09 28 1 2009 1.00 11,408 11,294.00 11,351
2393 27-Jan-09 27 1 2009 1.00 11,331 11,219.00 11,275
2394 23-Jan-09 23 1 2009 1.00 11,360 11,246.00 11,303
2395 22-Jan-09 22 1 2009 1.00 11,267 11,155.00 11,211
2396 21-Jan-09 21 1 2009 1.00 11,291 11,179.00 11,235
2397 20-Jan-09 20 1 2009 1.00 11,286 11,174.00 11,230
2398 19-Jan-09 19 1 2009 1.00 11,219 11,107.00 11,163
2399 16-Jan-09 16 1 2009 1.00 11,225 11,113.00 11,169
2400 15-Jan-09 15 1 2009 1.00 11,249 11,137.00 11,193
2401 14-Jan-09 14 1 2009 1.00 11,224 11,112.00 11,168
2402 13-Jan-09 13 1 2009 1.00 11,277 11,165.00 11,221
2403 12-Jan-09 12 1 2009 1.00 11,176 11,064.00 11,120
2404 9-Jan-09 9 1 2009 1.00 11,105 10,995.00 11,050
2405 8-Jan-09 8 1 2009 1.00 10,995 10,885.00 10,940
2406 7-Jan-09 7 1 2009 1.00 10,917 10,809.00 10,863
2407 6-Jan-09 6 1 2009 1.00 11,105 10,995.00 11,050
2408 5-Jan-09 5 1 2009 1.00 11,005 10,895.00 10,950
2409 31-Dec-08 31 12 2008 1.00 11,005 10,895.00 10,950
2410 30-Dec-08 30 12 2008 1.00 11,005 10,895.00 10,950
2411 24-Dec-08 24 12 2008 1.00 11,206 11,094.00 11,150
2412 23-Dec-08 23 12 2008 1.00 11,080 10,970.00 11,025
2413 22-Dec-08 22 12 2008 1.00 11,105 10,995.00 11,050
2414 19-Dec-08 19 12 2008 1.00 11,055 10,945.00 11,000
2415 18-Dec-08 18 12 2008 1.00 11,005 10,895.00 10,950
2416 17-Dec-08 17 12 2008 1.00 11,005 10,895.00 10,950
2417 16-Dec-08 16 12 2008 1.00 11,130 11,020.00 11,075
2418 15-Dec-08 15 12 2008 1.00 11,156 11,044.00 11,100
2419 12-Dec-08 12 12 2008 1.00 11,105 10,995.00 11,050
2420 11-Dec-08 11 12 2008 1.00 11,105 10,995.00 11,050
2421 10-Dec-08 10 12 2008 1.00 10,939 10,831.00 10,885
2422 9-Dec-08 9 12 2008 1.00 11,420 11,306.00 11,363
2423 5-Dec-08 5 12 2008 1.00 11,960 11,840.00 11,900
2424 4-Dec-08 4 12 2008 1.00 12,135 12,015.00 12,075
2425 3-Dec-08 3 12 2008 1.00 12,186 12,064.00 12,125
2426 2-Dec-08 2 12 2008 1.00 12,362 12,238.00 12,300
2427 1-Dec-08 1 12 2008 1.00 12,285 12,163.00 12,224
2428 28-Nov-08 28 11 2008 1.00 12,212 12,090.00 12,151
2429 27-Nov-08 27 11 2008 1.00 12,275 12,153.00 12,214
2430 26-Nov-08 26 11 2008 1.00 12,462 12,338.00 12,400
2431 25-Nov-08 25 11 2008 1.00 12,462 12,338.00 12,400
2432 24-Nov-08 24 11 2008 1.00 12,462 12,338.00 12,400
2433 21-Nov-08 21 11 2008 1.00 12,362 12,238.00 12,300
2434 20-Nov-08 20 11 2008 1.00 12,291 12,169.00 12,230
2435 19-Nov-08 19 11 2008 1.00 12,017 11,897.00 11,957
2436 18-Nov-08 18 11 2008 1.00 11,985 11,865.00 11,925
2437 17-Nov-08 17 11 2008 1.00 11,895 11,777.00 11,836
2438 14-Nov-08 14 11 2008 1.00 11,842 11,724.00 11,783
2439 13-Nov-08 13 11 2008 1.00 11,973 11,853.00 11,913
2440 12-Nov-08 12 11 2008 1.00 11,579 11,463.00 11,521
2441 11-Nov-08 11 11 2008 1.00 11,219 11,107.00 11,163
2442 10-Nov-08 10 11 2008 1.00 11,055 10,945.00 11,000
2443 7-Nov-08 7 11 2008 1.00 11,166 11,054.00 11,110
2444 6-Nov-08 6 11 2008 1.00 11,153 11,043.00 11,098
2445 5-Nov-08 5 11 2008 1.00 10,975 10,865.00 10,920
2446 4-Nov-08 4 11 2008 1.00 11,158 11,046.00 11,102
2447 3-Nov-08 3 11 2008 1.00 10,854 10,746.00 10,800
2448 31-Oct-08 31 10 2008 1.00 11,050 10,940.00 10,995
2449 30-Oct-08 30 10 2008 1.00 10,653 10,547.00 10,600
2450 29-Oct-08 29 10 2008 1.00 10,955 10,845.00 10,900
2451 28-Oct-08 28 10 2008 1.00 11,802 11,684.00 11,743
2452 27-Oct-08 27 10 2008 1.00 10,367 10,263.00 10,315
2453 24-Oct-08 24 10 2008 1.00 10,013 9,913.00 9,963
2454 23-Oct-08 23 10 2008 1.00 9,980 9,880.00 9,930
2455 22-Oct-08 22 10 2008 1.00 9,929 9,831.00 9,880
2456 21-Oct-08 21 10 2008 1.00 9,853 9,755.00 9,804
2457 20-Oct-08 20 10 2008 1.00 9,854 9,756.00 9,805
2458 17-Oct-08 17 10 2008 1.00 9,834 9,736.00 9,785
2459 16-Oct-08 16 10 2008 1.00 9,870 9,772.00 9,821
2460 15-Oct-08 15 10 2008 1.00 9,821 9,723.00 9,772
2461 14-Oct-08 14 10 2008 1.00 9,757 9,659.00 9,708
2462 13-Oct-08 13 10 2008 1.00 9,914 9,816.00 9,865
2463 10-Oct-08 10 10 2008 1.00 9,699 9,603.00 9,651
2464 9-Oct-08 9 10 2008 1.00 9,673 9,577.00 9,625
2465 8-Oct-08 8 10 2008 1.00 9,641 9,545.00 9,593
2466 7-Oct-08 7 10 2008 1.00 9,705 9,609.00 9,657
2467 6-Oct-08 6 10 2008 1.00 9,603 9,507.00 9,555
2468 26-Sep-08 26 9 2008 1.00 9,425 9,331.00 9,378
2469 25-Sep-08 25 9 2008 1.00 9,421 9,327.00 9,374
2470 24-Sep-08 24 9 2008 1.00 9,377 9,283.00 9,330
2471 23-Sep-08 23 9 2008 1.00 9,386 9,292.00 9,339
2472 22-Sep-08 22 9 2008 1.00 9,376 9,282.00 9,329
2473 19-Sep-08 19 9 2008 1.00 9,427 9,333.00 9,380
2474 18-Sep-08 18 9 2008 1.00 9,461 9,367.00 9,414
2475 17-Sep-08 17 9 2008 1.00 9,435 9,341.00 9,388
2476 16-Sep-08 16 9 2008 1.00 9,517 9,423.00 9,470
2477 15-Sep-08 15 9 2008 1.00 9,500 9,406.00 9,453
2478 12-Sep-08 12 9 2008 1.00 9,492 9,398.00 9,445
2479 11-Sep-08 11 9 2008 1.00 9,485 9,391.00 9,438
2480 10-Sep-08 10 9 2008 1.00 9,372 9,278.00 9,325
2481 9-Sep-08 9 9 2008 1.00 9,402 9,308.00 9,355
2482 8-Sep-08 8 9 2008 1.00 9,330 9,238.00 9,284
2483 5-Sep-08 5 9 2008 1.00 9,376 9,282.00 9,329
2484 4-Sep-08 4 9 2008 1.00 9,254 9,162.00 9,208
2485 3-Sep-08 3 9 2008 1.00 9,265 9,173.00 9,219
2486 2-Sep-08 2 9 2008 1.00 9,238 9,146.00 9,192
2487 1-Sep-08 1 9 2008 1.00 9,209 9,117.00 9,163
2488 29-Aug-08 29 8 2008 1.00 9,199 9,107.00 9,153
2489 28-Aug-08 28 8 2008 1.00 9,203 9,111.00 9,157
2490 27-Aug-08 27 8 2008 1.00 9,211 9,119.00 9,165
2491 26-Aug-08 26 8 2008 1.00 9,225 9,133.00 9,179
2492 25-Aug-08 25 8 2008 1.00 9,203 9,111.00 9,157
2493 22-Aug-08 22 8 2008 1.00 9,192 9,100.00 9,146
2494 21-Aug-08 21 8 2008 1.00 9,189 9,097.00 9,143
2495 20-Aug-08 20 8 2008 1.00 9,223 9,131.00 9,177
2496 19-Aug-08 19 8 2008 1.00 9,237 9,145.00 9,191
2497 15-Aug-08 15 8 2008 1.00 9,231 9,139.00 9,185
2498 14-Aug-08 14 8 2008 1.00 9,230 9,138.00 9,184
2499 13-Aug-08 13 8 2008 1.00 9,214 9,122.00 9,168
2500 12-Aug-08 12 8 2008 1.00 9,224 9,132.00 9,178
2501 11-Aug-08 11 8 2008 1.00 9,259 9,167.00 9,213
2502 8-Aug-08 8 8 2008 1.00 9,191 9,099.00 9,145
2503 7-Aug-08 7 8 2008 1.00 9,160 9,068.00 9,114
2504 6-Aug-08 6 8 2008 1.00 9,108 9,018.00 9,063
2505 5-Aug-08 5 8 2008 1.00 9,131 9,041.00 9,086
2506 4-Aug-08 4 8 2008 1.00 9,146 9,054.00 9,100
2507 1-Aug-08 1 8 2008 1.00 9,126 9,036.00 9,081
2508 31-Jul-08 31 7 2008 1.00 9,164 9,072.00 9,118
2509 29-Jul-08 29 7 2008 1.00 9,179 9,087.00 9,133
2510 28-Jul-08 28 7 2008 1.00 9,159 9,067.00 9,113
2511 25-Jul-08 25 7 2008 1.00 9,182 9,090.00 9,136
2512 24-Jul-08 24 7 2008 1.00 9,179 9,087.00 9,133
2513 23-Jul-08 23 7 2008 1.00 9,181 9,089.00 9,135
2514 22-Jul-08 22 7 2008 1.00 9,215 9,123.00 9,169
2515 21-Jul-08 21 7 2008 1.00 9,193 9,101.00 9,147
2516 18-Jul-08 18 7 2008 1.00 9,195 9,103.00 9,149
2517 17-Jul-08 17 7 2008 1.00 9,183 9,091.00 9,137
2518 16-Jul-08 16 7 2008 1.00 9,178 9,086.00 9,132
2519 15-Jul-08 15 7 2008 1.00 9,165 9,073.00 9,119
2520 14-Jul-08 14 7 2008 1.00 9,201 9,109.00 9,155
2521 11-Jul-08 11 7 2008 1.00 9,209 9,117.00 9,163
2522 10-Jul-08 10 7 2008 1.00 9,218 9,126.00 9,172
2523 9-Jul-08 9 7 2008 1.00 9,238 9,146.00 9,192
2524 8-Jul-08 8 7 2008 1.00 9,249 9,157.00 9,203
2525 7-Jul-08 7 7 2008 1.00 9,255 9,163.00 9,209
2526 4-Jul-08 4 7 2008 1.00 9,265 9,173.00 9,219
2527 3-Jul-08 3 7 2008 1.00 9,263 9,171.00 9,217
2528 2-Jul-08 2 7 2008 1.00 9,276 9,184.00 9,230
2529 1-Jul-08 1 7 2008 1.00 9,261 9,169.00 9,215
2530 30-Jun-08 30 6 2008 1.00 9,271 9,179.00 9,225
2531 27-Jun-08 27 6 2008 1.00 9,259 9,167.00 9,213
2532 26-Jun-08 26 6 2008 1.00 9,274 9,182.00 9,228
2533 25-Jun-08 25 6 2008 1.00 9,300 9,208.00 9,254
2534 24-Jun-08 24 6 2008 1.00 9,318 9,226.00 9,272
2535 23-Jun-08 23 6 2008 1.00 9,311 9,219.00 9,265
2536 20-Jun-08 20 6 2008 1.00 9,333 9,241.00 9,287
2537 19-Jun-08 19 6 2008 1.00 9,336 9,244.00 9,290
2538 18-Jun-08 18 6 2008 1.00 9,331 9,239.00 9,285
2539 17-Jun-08 17 6 2008 1.00 9,364 9,270.00 9,317
2540 16-Jun-08 16 6 2008 1.00 9,373 9,279.00 9,326
2541 13-Jun-08 13 6 2008 1.00 9,363 9,269.00 9,316
2542 12-Jun-08 12 6 2008 1.00 9,374 9,280.00 9,327
2543 11-Jun-08 11 6 2008 1.00 9,372 9,278.00 9,325
2544 10-Jun-08 10 6 2008 1.00 9,383 9,289.00 9,336
2545 9-Jun-08 9 6 2008 1.00 9,401 9,307.00 9,354
2546 6-Jun-08 6 6 2008 1.00 9,375 9,281.00 9,328
2547 5-Jun-08 5 6 2008 1.00 9,370 9,276.00 9,323
2548 4-Jun-08 4 6 2008 1.00 9,363 9,269.00 9,316
2549 3-Jun-08 3 6 2008 1.00 9,360 9,266.00 9,313
2550 2-Jun-08 2 6 2008 1.00 9,357 9,263.00 9,310
2551 30-May-08 30 5 2008 1.00 9,365 9,271.00 9,318
2552 29-May-08 29 5 2008 1.00 9,379 9,285.00 9,332
2553 28-May-08 28 5 2008 1.00 9,369 9,275.00 9,322
2554 27-May-08 27 5 2008 1.00 9,423 9,329.00 9,376
2555 26-May-08 26 5 2008 1.00 9,389 9,295.00 9,342
2556 23-May-08 23 5 2008 1.00 9,387 9,293.00 9,340
2557 22-May-08 22 5 2008 1.00 9,362 9,268.00 9,315
2558 21-May-08 21 5 2008 1.00 9,358 9,264.00 9,311
2559 19-May-08 19 5 2008 1.00 9,342 9,250.00 9,296
2560 16-May-08 16 5 2008 1.00 9,352 9,258.00 9,305
2561 15-May-08 15 5 2008 1.00 9,361 9,267.00 9,314
2562 14-May-08 14 5 2008 1.00 9,331 9,239.00 9,285
2563 13-May-08 13 5 2008 1.00 9,304 9,212.00 9,258
2564 12-May-08 12 5 2008 1.00 9,309 9,217.00 9,263
2565 9-May-08 9 5 2008 1.00 9,300 9,208.00 9,254
2566 8-May-08 8 5 2008 1.00 9,307 9,215.00 9,261
2567 7-May-08 7 5 2008 1.00 9,275 9,183.00 9,229
2568 6-May-08 6 5 2008 1.00 9,273 9,181.00 9,227
2569 5-May-08 5 5 2008 1.00 9,282 9,190.00 9,236
2570 2-May-08 2 5 2008 1.00 9,278 9,186.00 9,232
2571 30-Apr-08 30 4 2008 1.00 9,280 9,188.00 9,234
2572 29-Apr-08 29 4 2008 1.00 9,280 9,188.00 9,234
2573 28-Apr-08 28 4 2008 1.00 9,285 9,193.00 9,239
2574 25-Apr-08 25 4 2008 1.00 9,269 9,177.00 9,223
2575 24-Apr-08 24 4 2008 1.00 9,264 9,172.00 9,218
2576 23-Apr-08 23 4 2008 1.00 9,247 9,155.00 9,201
2577 22-Apr-08 22 4 2008 1.00 9,237 9,145.00 9,191
2578 21-Apr-08 21 4 2008 1.00 9,240 9,148.00 9,194
2579 18-Apr-08 18 4 2008 1.00 9,239 9,147.00 9,193
2580 17-Apr-08 17 4 2008 1.00 9,242 9,150.00 9,196
2581 16-Apr-08 16 4 2008 1.00 9,253 9,161.00 9,207
2582 15-Apr-08 15 4 2008 1.00 9,241 9,149.00 9,195
2583 14-Apr-08 14 4 2008 1.00 9,243 9,151.00 9,197
2584 11-Apr-08 11 4 2008 1.00 9,237 9,145.00 9,191
2585 10-Apr-08 10 4 2008 1.00 9,255 9,163.00 9,209
2586 9-Apr-08 9 4 2008 1.00 9,260 9,168.00 9,214
2587 8-Apr-08 8 4 2008 1.00 9,259 9,167.00 9,213
2588 7-Apr-08 7 4 2008 1.00 9,264 9,172.00 9,218
2589 4-Apr-08 4 4 2008 1.00 9,273 9,181.00 9,227
2590 3-Apr-08 3 4 2008 1.00 9,264 9,172.00 9,218
2591 2-Apr-08 2 4 2008 1.00 9,225 9,133.00 9,179
2592 1-Apr-08 1 4 2008 1.00 9,245 9,153.00 9,199
2593 31-Mar-08 31 3 2008 1.00 9,263 9,171.00 9,217
2594 28-Mar-08 28 3 2008 1.00 9,274 9,182.00 9,228
2595 27-Mar-08 27 3 2008 1.00 9,256 9,164.00 9,210
2596 26-Mar-08 26 3 2008 1.00 9,240 9,148.00 9,194
2597 25-Mar-08 25 3 2008 1.00 9,232 9,140.00 9,186
2598 24-Mar-08 24 3 2008 1.00 9,234 9,142.00 9,188
2599 19-Mar-08 19 3 2008 1.00 9,242 9,150.00 9,196
2600 18-Mar-08 18 3 2008 1.00 9,308 9,216.00 9,262
2601 17-Mar-08 17 3 2008 1.00 9,372 9,278.00 9,325
2602 14-Mar-08 14 3 2008 1.00 9,299 9,207.00 9,253
2603 13-Mar-08 13 3 2008 1.00 9,266 9,174.00 9,220
2604 12-Mar-08 12 3 2008 1.00 9,199 9,107.00 9,153
2605 11-Mar-08 11 3 2008 1.00 9,283 9,191.00 9,237
2606 10-Mar-08 10 3 2008 1.00 9,154 9,062.00 9,108
2607 6-Mar-08 6 3 2008 1.00 9,122 9,032.00 9,077
2608 5-Mar-08 5 3 2008 1.00 9,117 9,027.00 9,072
2609 4-Mar-08 4 3 2008 1.00 9,141 9,051.00 9,096
2610 3-Mar-08 3 3 2008 1.00 9,153 9,061.00 9,107
2611 29-Feb-08 29 2 2008 1.00 9,096 9,006.00 9,051
2612 28-Feb-08 28 2 2008 1.00 9,123 9,033.00 9,078
2613 27-Feb-08 27 2 2008 1.00 9,112 9,022.00 9,067
2614 26-Feb-08 26 2 2008 1.00 9,121 9,031.00 9,076
2615 25-Feb-08 25 2 2008 1.00 9,222 9,130.00 9,176
2616 22-Feb-08 22 2 2008 1.00 9,221 9,129.00 9,175
2617 21-Feb-08 21 2 2008 1.00 9,215 9,123.00 9,169
2618 20-Feb-08 20 2 2008 1.00 9,220 9,128.00 9,174
2619 19-Feb-08 19 2 2008 1.00 9,185 9,093.00 9,139
2620 18-Feb-08 18 2 2008 1.00 9,183 9,091.00 9,137
2621 15-Feb-08 15 2 2008 1.00 9,232 9,140.00 9,186
2622 14-Feb-08 14 2 2008 1.00 9,305 9,213.00 9,259
2623 13-Feb-08 13 2 2008 1.00 9,315 9,223.00 9,269
2624 12-Feb-08 12 2 2008 1.00 9,310 9,218.00 9,264
2625 11-Feb-08 11 2 2008 1.00 9,287 9,195.00 9,241
2626 8-Feb-08 8 2 2008 1.00 9,284 9,192.00 9,238
2627 6-Feb-08 6 2 2008 1.00 9,290 9,198.00 9,244
2628 5-Feb-08 5 2 2008 1.00 9,273 9,181.00 9,227
2629 4-Feb-08 4 2 2008 1.00 9,276 9,184.00 9,230
2630 1-Feb-08 1 2 2008 1.00 9,269 9,177.00 9,223
2631 31-Jan-08 31 1 2008 1.00 9,337 9,245.00 9,291
2632 30-Jan-08 30 1 2008 1.00 9,351 9,257.00 9,304
2633 29-Jan-08 29 1 2008 1.00 9,380 9,286.00 9,333
2634 28-Jan-08 28 1 2008 1.00 9,394 9,300.00 9,347
2635 25-Jan-08 25 1 2008 1.00 9,390 9,296.00 9,343
2636 24-Jan-08 24 1 2008 1.00 9,412 9,318.00 9,365
2637 23-Jan-08 23 1 2008 1.00 9,450 9,356.00 9,403
2638 22-Jan-08 22 1 2008 1.00 9,533 9,439.00 9,486
2639 21-Jan-08 21 1 2008 1.00 9,500 9,406.00 9,453
2640 18-Jan-08 18 1 2008 1.00 9,524 9,430.00 9,477
2641 17-Jan-08 17 1 2008 1.00 9,492 9,398.00 9,445
2642 16-Jan-08 16 1 2008 1.00 9,488 9,394.00 9,441
2643 15-Jan-08 15 1 2008 1.00 9,478 9,384.00 9,431
2644 14-Jan-08 14 1 2008 1.00 9,474 9,380.00 9,427
2645 9-Jan-08 9 1 2008 1.00 9,512 9,418.00 9,465
2646 8-Jan-08 8 1 2008 1.00 9,502 9,408.00 9,455
2647 7-Jan-08 7 1 2008 1.00 9,501 9,407.00 9,454
2648 4-Jan-08 4 1 2008 1.00 9,471 9,377.00 9,424
2649 3-Jan-08 3 1 2008 1.00 9,460 9,366.00 9,413
2650 2-Jan-08 2 1 2008 1.00 9,417 9,323.00 9,370
2651 28-Dec-07 28 12 2007 1.00 9,466 9,372.00 9,419
2652 27-Dec-07 27 12 2007 1.00 9,454 9,360.00 9,407
2653 19-Dec-07 19 12 2007 1.00 9,437 9,343.00 9,390
2654 18-Dec-07 18 12 2007 1.00 9,481 9,387.00 9,434
2655 17-Dec-07 17 12 2007 1.00 9,416 9,322.00 9,369
2656 14-Dec-07 14 12 2007 1.00 9,382 9,288.00 9,335
2657 13-Dec-07 13 12 2007 1.00 9,356 9,262.00 9,309
2658 12-Dec-07 12 12 2007 1.00 9,355 9,261.00 9,308
2659 11-Dec-07 11 12 2007 1.00 9,323 9,231.00 9,277
2660 10-Dec-07 10 12 2007 1.00 9,318 9,226.00 9,272
2661 7-Dec-07 7 12 2007 1.00 9,309 9,217.00 9,263
2662 6-Dec-07 6 12 2007 1.00 9,286 9,194.00 9,240
2663 5-Dec-07 5 12 2007 1.00 9,333 9,241.00 9,287
2664 4-Dec-07 4 12 2007 1.00 9,382 9,288.00 9,335
2665 3-Dec-07 3 12 2007 1.00 9,406 9,312.00 9,359
2666 30-Nov-07 30 11 2007 1.00 9,423 9,329.00 9,376
2667 29-Nov-07 29 11 2007 1.00 9,426 9,332.00 9,379
2668 28-Nov-07 28 11 2007 1.00 9,448 9,354.00 9,401
2669 27-Nov-07 27 11 2007 1.00 9,444 9,350.00 9,397
2670 26-Nov-07 26 11 2007 1.00 9,414 9,320.00 9,367
2671 23-Nov-07 23 11 2007 1.00 9,427 9,333.00 9,380
2672 22-Nov-07 22 11 2007 1.00 9,452 9,358.00 9,405
2673 21-Nov-07 21 11 2007 1.00 9,419 9,325.00 9,372
2674 20-Nov-07 20 11 2007 1.00 9,432 9,338.00 9,385
2675 19-Nov-07 19 11 2007 1.00 9,334 9,242.00 9,288
2676 16-Nov-07 16 11 2007 1.00 9,406 9,312.00 9,359
2677 15-Nov-07 15 11 2007 1.00 9,309 9,217.00 9,263
2678 14-Nov-07 14 11 2007 1.00 9,219 9,127.00 9,173
2679 13-Nov-07 13 11 2007 1.00 9,224 9,132.00 9,178
2680 12-Nov-07 12 11 2007 1.00 9,213 9,121.00 9,167
2681 9-Nov-07 9 11 2007 1.00 9,166 9,074.00 9,120
2682 8-Nov-07 8 11 2007 1.00 9,206 9,114.00 9,160
2683 7-Nov-07 7 11 2007 1.00 9,156 9,064.00 9,110
2684 6-Nov-07 6 11 2007 1.00 9,224 9,132.00 9,178
2685 5-Nov-07 5 11 2007 1.00 9,188 9,096.00 9,142
2686 2-Nov-07 2 11 2007 1.00 9,182 9,090.00 9,136
2687 1-Nov-07 1 11 2007 1.00 9,123 9,033.00 9,078
2688 31-Oct-07 31 10 2007 1.00 9,149 9,057.00 9,103
2689 30-Oct-07 30 10 2007 1.00 9,160 9,068.00 9,114
2690 29-Oct-07 29 10 2007 1.00 9,144 9,054.00 9,099
2691 26-Oct-07 26 10 2007 1.00 9,190 9,098.00 9,144
2692 25-Oct-07 25 10 2007 1.00 9,217 9,125.00 9,171
2693 24-Oct-07 24 10 2007 1.00 9,179 9,087.00 9,133
2694 23-Oct-07 23 10 2007 1.00 9,182 9,090.00 9,136
2695 22-Oct-07 22 10 2007 1.00 9,163 9,071.00 9,117
2696 11-Oct-07 11 10 2007 1.00 9,116 9,026.00 9,071
2697 10-Oct-07 10 10 2007 1.00 9,108 9,018.00 9,063
2698 9-Oct-07 9 10 2007 1.00 9,141 9,051.00 9,096
2699 8-Oct-07 8 10 2007 1.00 9,090 9,000.00 9,045
2700 5-Oct-07 5 10 2007 1.00 9,155 9,063.00 9,109
2701 4-Oct-07 4 10 2007 1.00 9,180 9,088.00 9,134
2702 3-Oct-07 3 10 2007 1.00 9,158 9,066.00 9,112
2703 2-Oct-07 2 10 2007 1.00 9,117 9,027.00 9,072
2704 1-Oct-07 1 10 2007 1.00 9,147 9,055.00 9,101
2705 28-Sep-07 28 9 2007 1.00 9,183 9,091.00 9,137
2706 27-Sep-07 27 9 2007 1.00 9,186 9,094.00 9,140
2707 26-Sep-07 26 9 2007 1.00 9,188 9,096.00 9,142
2708 25-Sep-07 25 9 2007 1.00 9,211 9,119.00 9,165
2709 24-Sep-07 24 9 2007 1.00 9,183 9,091.00 9,137
2710 21-Sep-07 21 9 2007 1.00 9,229 9,137.00 9,183
2711 20-Sep-07 20 9 2007 1.00 9,223 9,131.00 9,177
2712 19-Sep-07 19 9 2007 1.00 9,328 9,236.00 9,282
2713 18-Sep-07 18 9 2007 1.00 9,439 9,345.00 9,392
2714 17-Sep-07 17 9 2007 1.00 9,426 9,332.00 9,379
2715 14-Sep-07 14 9 2007 1.00 9,435 9,341.00 9,388
2716 13-Sep-07 13 9 2007 1.00 9,456 9,362.00 9,409
2717 12-Sep-07 12 9 2007 1.00 9,464 9,370.00 9,417
2718 11-Sep-07 11 9 2007 1.00 9,485 9,391.00 9,438
2719 10-Sep-07 10 9 2007 1.00 9,465 9,371.00 9,418
2720 7-Sep-07 7 9 2007 1.00 9,445 9,351.00 9,398
2721 6-Sep-07 6 9 2007 1.00 9,466 9,372.00 9,419
2722 5-Sep-07 5 9 2007 1.00 9,438 9,344.00 9,391
2723 4-Sep-07 4 9 2007 1.00 9,445 9,351.00 9,398
2724 3-Sep-07 3 9 2007 1.00 9,435 9,341.00 9,388
2725 31-Aug-07 31 8 2007 1.00 9,457 9,363.00 9,410
2726 30-Aug-07 30 8 2007 1.00 9,451 9,357.00 9,404
2727 29-Aug-07 29 8 2007 1.00 9,470 9,376.00 9,423
2728 28-Aug-07 28 8 2007 1.00 9,452 9,358.00 9,405
2729 27-Aug-07 27 8 2007 1.00 9,422 9,328.00 9,375
2730 24-Aug-07 24 8 2007 1.00 9,452 9,358.00 9,405
2731 23-Aug-07 23 8 2007 1.00 9,405 9,311.00 9,358
2732 22-Aug-07 22 8 2007 1.00 9,487 9,393.00 9,440
2733 21-Aug-07 21 8 2007 1.00 9,480 9,386.00 9,433
2734 20-Aug-07 20 8 2007 1.00 9,474 9,380.00 9,427
2735 16-Aug-07 16 8 2007 1.00 9,526 9,432.00 9,479
2736 15-Aug-07 15 8 2007 1.00 9,445 9,351.00 9,398
2737 14-Aug-07 14 8 2007 1.00 9,397 9,303.00 9,350
2738 13-Aug-07 13 8 2007 1.00 9,395 9,301.00 9,348
2739 10-Aug-07 10 8 2007 1.00 9,392 9,298.00 9,345
2740 9-Aug-07 9 8 2007 1.00 9,317 9,225.00 9,271
2741 8-Aug-07 8 8 2007 1.00 9,384 9,290.00 9,337
2742 7-Aug-07 7 8 2007 1.00 9,355 9,261.00 9,308
2743 6-Aug-07 6 8 2007 1.00 9,379 9,285.00 9,332
2744 3-Aug-07 3 8 2007 1.00 9,323 9,231.00 9,277
2745 2-Aug-07 2 8 2007 1.00 9,350 9,256.00 9,303
2746 1-Aug-07 1 8 2007 1.00 9,285 9,193.00 9,239
2747 31-Jul-07 31 7 2007 1.00 9,232 9,140.00 9,186
2748 30-Jul-07 30 7 2007 1.00 9,285 9,193.00 9,239
2749 27-Jul-07 27 7 2007 1.00 9,246 9,154.00 9,200
2750 26-Jul-07 26 7 2007 1.00 9,154 9,062.00 9,108
2751 25-Jul-07 25 7 2007 1.00 9,129 9,039.00 9,084
2752 24-Jul-07 24 7 2007 1.00 9,111 9,021.00 9,066
2753 23-Jul-07 23 7 2007 1.00 9,138 9,048.00 9,093
2754 20-Jul-07 20 7 2007 1.00 9,117 9,027.00 9,072
2755 19-Jul-07 19 7 2007 1.00 9,156 9,064.00 9,110
2756 18-Jul-07 18 7 2007 1.00 9,132 9,042.00 9,087
2757 17-Jul-07 17 7 2007 1.00 9,095 9,005.00 9,050
2758 16-Jul-07 16 7 2007 1.00 9,077 8,987.00 9,032
2759 13-Jul-07 13 7 2007 1.00 9,065 8,975.00 9,020
2760 12-Jul-07 12 7 2007 1.00 9,070 8,980.00 9,025
2761 11-Jul-07 11 7 2007 1.00 9,060 8,970.00 9,015
2762 10-Jul-07 10 7 2007 1.00 9,041 8,951.00 8,996
2763 9-Jul-07 9 7 2007 1.00 9,072 8,982.00 9,027
2764 6-Jul-07 6 7 2007 1.00 9,073 8,983.00 9,028
2765 5-Jul-07 5 7 2007 1.00 9,045 8,955.00 9,000
2766 4-Jul-07 4 7 2007 1.00 9,075 8,985.00 9,030
2767 3-Jul-07 3 7 2007 1.00 9,035 8,945.00 8,990
2768 2-Jul-07 2 7 2007 1.00 9,064 8,974.00 9,019
2769 29-Jun-07 29 6 2007 1.00 9,099 9,009.00 9,054
2770 28-Jun-07 28 6 2007 1.00 9,126 9,036.00 9,081
2771 27-Jun-07 27 6 2007 1.00 9,160 9,068.00 9,114
2772 26-Jun-07 26 6 2007 1.00 9,084 8,994.00 9,039
2773 25-Jun-07 25 6 2007 1.00 9,068 8,978.00 9,023
2774 22-Jun-07 22 6 2007 1.00 9,048 8,958.00 9,003
2775 21-Jun-07 21 6 2007 1.00 9,031 8,941.00 8,986
2776 20-Jun-07 20 6 2007 1.00 8,947 8,857.00 8,902
2777 19-Jun-07 19 6 2007 1.00 8,931 8,841.00 8,886
2778 18-Jun-07 18 6 2007 1.00 9,021 8,931.00 8,976
2779 15-Jun-07 15 6 2007 1.00 9,101 9,011.00 9,056
2780 14-Jun-07 14 6 2007 1.00 9,079 8,989.00 9,034
2781 13-Jun-07 13 6 2007 1.00 9,128 9,038.00 9,083
2782 12-Jun-07 12 6 2007 1.00 9,076 8,986.00 9,031
2783 11-Jun-07 11 6 2007 1.00 9,073 8,983.00 9,028
2784 8-Jun-07 8 6 2007 1.00 9,079 8,989.00 9,034
2785 7-Jun-07 7 6 2007 1.00 8,974 8,884.00 8,929
2786 6-Jun-07 6 6 2007 1.00 8,900 8,812.00 8,856
2787 5-Jun-07 5 6 2007 1.00 8,823 8,735.00 8,779
2788 4-Jun-07 4 6 2007 1.00 8,823 8,735.00 8,779
2789 31-May-07 31 5 2007 1.00 8,872 8,784.00 8,828
2790 30-May-07 30 5 2007 1.00 8,859 8,771.00 8,815
2791 29-May-07 29 5 2007 1.00 8,808 8,720.00 8,764
2792 28-May-07 28 5 2007 1.00 8,749 8,661.00 8,705
2793 25-May-07 25 5 2007 1.00 8,851 8,763.00 8,807
2794 24-May-07 24 5 2007 1.00 8,774 8,686.00 8,730
2795 23-May-07 23 5 2007 1.00 8,715 8,629.00 8,672
2796 22-May-07 22 5 2007 1.00 8,735 8,649.00 8,692
2797 21-May-07 21 5 2007 1.00 8,835 8,747.00 8,791
2798 16-May-07 16 5 2007 1.00 8,866 8,778.00 8,822
2799 15-May-07 15 5 2007 1.00 8,847 8,759.00 8,803
2800 14-May-07 14 5 2007 1.00 8,822 8,734.00 8,778
2801 11-May-07 11 5 2007 1.00 8,870 8,782.00 8,826
2802 10-May-07 10 5 2007 1.00 8,808 8,720.00 8,764
2803 9-May-07 9 5 2007 1.00 8,962 8,872.00 8,917
2804 8-May-07 8 5 2007 1.00 8,938 8,850.00 8,894
2805 7-May-07 7 5 2007 1.00 8,919 8,831.00 8,875
2806 4-May-07 4 5 2007 1.00 9,056 8,966.00 9,011
2807 3-May-07 3 5 2007 1.00 9,119 9,029.00 9,074
2808 2-May-07 2 5 2007 1.00 9,125 9,035.00 9,080
2809 1-May-07 1 5 2007 1.00 9,128 9,038.00 9,083
2810 30-Apr-07 30 4 2007 1.00 9,128 9,038.00 9,083
2811 27-Apr-07 27 4 2007 1.00 9,135 9,045.00 9,090
2812 26-Apr-07 26 4 2007 1.00 9,125 9,035.00 9,080
2813 25-Apr-07 25 4 2007 1.00 9,135 9,045.00 9,090
2814 24-Apr-07 24 4 2007 1.00 9,139 9,049.00 9,094
2815 23-Apr-07 23 4 2007 1.00 9,141 9,051.00 9,096
2816 20-Apr-07 20 4 2007 1.00 9,142 9,052.00 9,097
2817 19-Apr-07 19 4 2007 1.00 9,135 9,045.00 9,090
2818 18-Apr-07 18 4 2007 1.00 9,130 9,040.00 9,085
2819 17-Apr-07 17 4 2007 1.00 9,136 9,046.00 9,091
2820 16-Apr-07 16 4 2007 1.00 9,143 9,053.00 9,098
2821 13-Apr-07 13 4 2007 1.00 9,156 9,064.00 9,110
2822 12-Apr-07 12 4 2007 1.00 9,146 9,054.00 9,100
2823 11-Apr-07 11 4 2007 1.00 9,156 9,064.00 9,110
2824 10-Apr-07 10 4 2007 1.00 9,142 9,052.00 9,097
2825 9-Apr-07 9 4 2007 1.00 9,140 9,050.00 9,095
2826 5-Apr-07 5 4 2007 1.00 9,156 9,064.00 9,110
2827 4-Apr-07 4 4 2007 1.00 9,151 9,059.00 9,105
2828 3-Apr-07 3 4 2007 1.00 9,166 9,074.00 9,120
2829 2-Apr-07 2 4 2007 1.00 9,156 9,064.00 9,110
2830 30-Mar-07 30 3 2007 1.00 9,164 9,072.00 9,118
2831 29-Mar-07 29 3 2007 1.00 9,191 9,099.00 9,145
2832 28-Mar-07 28 3 2007 1.00 9,181 9,089.00 9,135
2833 27-Mar-07 27 3 2007 1.00 9,156 9,064.00 9,110
2834 26-Mar-07 26 3 2007 1.00 9,151 9,059.00 9,105
2835 23-Mar-07 23 3 2007 1.00 9,161 9,069.00 9,115
2836 22-Mar-07 22 3 2007 1.00 9,146 9,054.00 9,100
2837 21-Mar-07 21 3 2007 1.00 9,176 9,084.00 9,130
2838 20-Mar-07 20 3 2007 1.00 9,231 9,139.00 9,185
2839 16-Mar-07 16 3 2007 1.00 9,266 9,174.00 9,220
2840 15-Mar-07 15 3 2007 1.00 9,256 9,164.00 9,210
2841 14-Mar-07 14 3 2007 1.00 9,271 9,179.00 9,225
2842 13-Mar-07 13 3 2007 1.00 9,236 9,144.00 9,190
2843 12-Mar-07 12 3 2007 1.00 9,216 9,124.00 9,170
2844 9-Mar-07 9 3 2007 1.00 9,221 9,129.00 9,175
2845 8-Mar-07 8 3 2007 1.00 9,256 9,164.00 9,210
2846 7-Mar-07 7 3 2007 1.00 9,241 9,149.00 9,195
2847 6-Mar-07 6 3 2007 1.00 9,251 9,159.00 9,205
2848 5-Mar-07 5 3 2007 1.00 9,246 9,154.00 9,200
2849 2-Mar-07 2 3 2007 1.00 9,216 9,124.00 9,170
2850 1-Mar-07 1 3 2007 1.00 9,176 9,084.00 9,130
2851 28-Feb-07 28 2 2007 1.00 9,206 9,114.00 9,160
2852 27-Feb-07 27 2 2007 1.00 9,115 9,025.00 9,070
2853 26-Feb-07 26 2 2007 1.00 9,110 9,020.00 9,065
2854 23-Feb-07 23 2 2007 1.00 9,130 9,040.00 9,085
2855 22-Feb-07 22 2 2007 1.00 9,120 9,030.00 9,075
2856 21-Feb-07 21 2 2007 1.00 9,112 9,022.00 9,067
2857 20-Feb-07 20 2 2007 1.00 9,109 9,019.00 9,064
2858 19-Feb-07 19 2 2007 1.00 9,100 9,010.00 9,055
2859 16-Feb-07 16 2 2007 1.00 9,090 9,000.00 9,045
2860 15-Feb-07 15 2 2007 1.00 9,095 9,005.00 9,050
2861 14-Feb-07 14 2 2007 1.00 9,108 9,018.00 9,063
2862 13-Feb-07 13 2 2007 1.00 9,110 9,020.00 9,065
2863 12-Feb-07 12 2 2007 1.00 9,095 9,005.00 9,050
2864 9-Feb-07 9 2 2007 1.00 9,097 9,007.00 9,052
2865 8-Feb-07 8 2 2007 1.00 9,100 9,010.00 9,055
2866 7-Feb-07 7 2 2007 1.00 9,090 9,000.00 9,045
2867 6-Feb-07 6 2 2007 1.00 9,100 9,010.00 9,055
2868 5-Feb-07 5 2 2007 1.00 9,130 9,040.00 9,085
2869 2-Feb-07 2 2 2007 1.00 9,115 9,025.00 9,070
2870 1-Feb-07 1 2 2007 1.00 9,125 9,035.00 9,080
2871 31-Jan-07 31 1 2007 1.00 9,135 9,045.00 9,090
2872 30-Jan-07 30 1 2007 1.00 9,161 9,069.00 9,115
2873 29-Jan-07 29 1 2007 1.00 9,176 9,084.00 9,130
2874 26-Jan-07 26 1 2007 1.00 9,161 9,069.00 9,115
2875 25-Jan-07 25 1 2007 1.00 9,130 9,040.00 9,085
2876 24-Jan-07 24 1 2007 1.00 9,125 9,035.00 9,080
2877 23-Jan-07 23 1 2007 1.00 9,151 9,059.00 9,105
2878 22-Jan-07 22 1 2007 1.00 9,115 9,025.00 9,070
2879 19-Jan-07 19 1 2007 1.00 9,130 9,040.00 9,085
2880 18-Jan-07 18 1 2007 1.00 9,140 9,050.00 9,095
2881 17-Jan-07 17 1 2007 1.00 9,125 9,035.00 9,080
2882 16-Jan-07 16 1 2007 1.00 9,151 9,059.00 9,105
2883 15-Jan-07 15 1 2007 1.00 9,156 9,064.00 9,110
2884 12-Jan-07 12 1 2007 1.00 9,181 9,089.00 9,135
2885 11-Jan-07 11 1 2007 1.00 9,103 9,013.00 9,058
2886 10-Jan-07 10 1 2007 1.00 9,105 9,015.00 9,060
2887 9-Jan-07 9 1 2007 1.00 9,060 8,970.00 9,015
2888 8-Jan-07 8 1 2007 1.00 9,075 8,985.00 9,030
2889 5-Jan-07 5 1 2007 1.00 9,050 8,960.00 9,005
2890 4-Jan-07 4 1 2007 1.00 9,025 8,935.00 8,980
2891 3-Jan-07 3 1 2007 1.00 9,010 8,920.00 8,965
2892 2-Jan-07 2 1 2007 1.00 8,995 8,905.00 8,950
2893 29-Dec-06 29 12 2006 1.00 9,065 8,975.00 9,020
2894 28-Dec-06 28 12 2006 1.00 9,070 8,980.00 9,025
2895 27-Dec-06 27 12 2006 1.00 9,100 9,010.00 9,055
2896 26-Dec-06 26 12 2006 1.00 9,118 9,028.00 9,073
2897 22-Dec-06 22 12 2006 1.00 9,124 9,034.00 9,079
2898 21-Dec-06 21 12 2006 1.00 9,140 9,050.00 9,095
2899 20-Dec-06 20 12 2006 1.00 9,156 9,064.00 9,110
2900 19-Dec-06 19 12 2006 1.00 9,146 9,054.00 9,100
2901 18-Dec-06 18 12 2006 1.00 9,120 9,030.00 9,075
2902 15-Dec-06 15 12 2006 1.00 9,119 9,029.00 9,074
2903 14-Dec-06 14 12 2006 1.00 9,120 9,030.00 9,075
2904 13-Dec-06 13 12 2006 1.00 9,110 9,020.00 9,065
2905 12-Dec-06 12 12 2006 1.00 9,120 9,030.00 9,075
2906 11-Dec-06 11 12 2006 1.00 9,140 9,050.00 9,095
2907 8-Dec-06 8 12 2006 1.00 9,110 9,020.00 9,065
2908 7-Dec-06 7 12 2006 1.00 9,146 9,054.00 9,100
2909 6-Dec-06 6 12 2006 1.00 9,151 9,059.00 9,105
2910 5-Dec-06 5 12 2006 1.00 9,191 9,099.00 9,145
2911 4-Dec-06 4 12 2006 1.00 9,211 9,119.00 9,165
2912 1-Dec-06 1 12 2006 1.00 9,186 9,094.00 9,140
2913 30-Nov-06 30 11 2006 1.00 9,211 9,119.00 9,165
2914 29-Nov-06 29 11 2006 1.00 9,201 9,109.00 9,155
2915 28-Nov-06 28 11 2006 1.00 9,216 9,124.00 9,170
2916 27-Nov-06 27 11 2006 1.00 9,179 9,087.00 9,133
2917 24-Nov-06 24 11 2006 1.00 9,181 9,089.00 9,135
2918 23-Nov-06 23 11 2006 1.00 9,171 9,079.00 9,125
2919 22-Nov-06 22 11 2006 1.00 9,189 9,097.00 9,143
2920 21-Nov-06 21 11 2006 1.00 9,191 9,099.00 9,145
2921 20-Nov-06 20 11 2006 1.00 9,196 9,104.00 9,150
2922 17-Nov-06 17 11 2006 1.00 9,211 9,119.00 9,165
2923 16-Nov-06 16 11 2006 1.00 9,221 9,129.00 9,175
2924 15-Nov-06 15 11 2006 1.00 9,171 9,079.00 9,125
2925 14-Nov-06 14 11 2006 1.00 9,174 9,082.00 9,128
2926 13-Nov-06 13 11 2006 1.00 9,166 9,074.00 9,120
2927 10-Nov-06 10 11 2006 1.00 9,161 9,069.00 9,115
2928 9-Nov-06 9 11 2006 1.00 9,166 9,074.00 9,120
2929 8-Nov-06 8 11 2006 1.00 9,156 9,064.00 9,110
2930 7-Nov-06 7 11 2006 1.00 9,176 9,084.00 9,130
2931 6-Nov-06 6 11 2006 1.00 9,171 9,079.00 9,125
2932 3-Nov-06 3 11 2006 1.00 9,158 9,066.00 9,112
2933 2-Nov-06 2 11 2006 1.00 9,156 9,064.00 9,110
2934 1-Nov-06 1 11 2006 1.00 9,151 9,059.00 9,105
2935 31-Oct-06 31 10 2006 1.00 9,156 9,064.00 9,110
2936 30-Oct-06 30 10 2006 1.00 9,140 9,050.00 9,095
2937 20-Oct-06 20 10 2006 1.00 9,206 9,114.00 9,160
2938 19-Oct-06 19 10 2006 1.00 9,196 9,104.00 9,150
2939 18-Oct-06 18 10 2006 1.00 9,210 9,118.00 9,164
2940 17-Oct-06 17 10 2006 1.00 9,201 9,109.00 9,155
2941 16-Oct-06 16 10 2006 1.00 9,251 9,159.00 9,205
2942 13-Oct-06 13 10 2006 1.00 9,251 9,159.00 9,205
2943 12-Oct-06 12 10 2006 1.00 9,266 9,174.00 9,220
2944 11-Oct-06 11 10 2006 1.00 9,266 9,174.00 9,220
2945 10-Oct-06 10 10 2006 1.00 9,271 9,179.00 9,225
2946 9-Oct-06 9 10 2006 1.00 9,266 9,174.00 9,220
2947 6-Oct-06 6 10 2006 1.00 9,251 9,159.00 9,205
2948 5-Oct-06 5 10 2006 1.00 9,256 9,164.00 9,210
2949 4-Oct-06 4 10 2006 1.00 9,261 9,169.00 9,215
2950 3-Oct-06 3 10 2006 1.00 9,241 9,149.00 9,195
2951 2-Oct-06 2 10 2006 1.00 9,274 9,182.00 9,228
2952 29-Sep-06 29 9 2006 1.00 9,281 9,189.00 9,235
2953 28-Sep-06 28 9 2006 1.00 9,251 9,159.00 9,205
2954 27-Sep-06 27 9 2006 1.00 9,241 9,149.00 9,195
2955 26-Sep-06 26 9 2006 1.00 9,281 9,189.00 9,235
2956 25-Sep-06 25 9 2006 1.00 9,231 9,139.00 9,185
2957 22-Sep-06 22 9 2006 1.00 9,221 9,129.00 9,175
2958 21-Sep-06 21 9 2006 1.00 9,186 9,094.00 9,140
2959 20-Sep-06 20 9 2006 1.00 9,226 9,134.00 9,180
2960 19-Sep-06 19 9 2006 1.00 9,191 9,099.00 9,145
2961 18-Sep-06 18 9 2006 1.00 9,171 9,079.00 9,125
2962 15-Sep-06 15 9 2006 1.00 9,176 9,084.00 9,130
2963 14-Sep-06 14 9 2006 1.00 9,156 9,064.00 9,110
2964 13-Sep-06 13 9 2006 1.00 9,201 9,109.00 9,155
2965 12-Sep-06 12 9 2006 1.00 9,186 9,094.00 9,140
2966 11-Sep-06 11 9 2006 1.00 9,181 9,089.00 9,135
2967 8-Sep-06 8 9 2006 1.00 9,146 9,054.00 9,100
2968 7-Sep-06 7 9 2006 1.00 9,140 9,050.00 9,095
2969 6-Sep-06 6 9 2006 1.00 9,135 9,045.00 9,090
2970 5-Sep-06 5 9 2006 1.00 9,115 9,025.00 9,070
2971 4-Sep-06 4 9 2006 1.00 9,120 9,030.00 9,075
2972 1-Sep-06 1 9 2006 1.00 9,135 9,045.00 9,090
2973 31-Aug-06 31 8 2006 1.00 9,146 9,054.00 9,100
2974 30-Aug-06 30 8 2006 1.00 9,125 9,035.00 9,080
2975 29-Aug-06 29 8 2006 1.00 9,156 9,064.00 9,110
2976 28-Aug-06 28 8 2006 1.00 9,186 9,094.00 9,140
2977 25-Aug-06 25 8 2006 1.00 9,166 9,074.00 9,120
2978 24-Aug-06 24 8 2006 1.00 9,171 9,079.00 9,125
2979 23-Aug-06 23 8 2006 1.00 9,125 9,035.00 9,080
2980 22-Aug-06 22 8 2006 1.00 9,120 9,030.00 9,075
2981 16-Aug-06 16 8 2006 1.00 9,140 9,050.00 9,095
2982 15-Aug-06 15 8 2006 1.00 9,146 9,054.00 9,100
2983 14-Aug-06 14 8 2006 1.00 9,135 9,045.00 9,090
2984 11-Aug-06 11 8 2006 1.00 9,100 9,010.00 9,055
2985 10-Aug-06 10 8 2006 1.00 9,120 9,030.00 9,075
2986 9-Aug-06 9 8 2006 1.00 9,140 9,050.00 9,095
2987 8-Aug-06 8 8 2006 1.00 9,125 9,035.00 9,080
2988 7-Aug-06 7 8 2006 1.00 9,105 9,015.00 9,060
2989 4-Aug-06 4 8 2006 1.00 9,135 9,045.00 9,090
2990 3-Aug-06 3 8 2006 1.00 9,176 9,084.00 9,130
2991 2-Aug-06 2 8 2006 1.00 9,146 9,054.00 9,100
2992 1-Aug-06 1 8 2006 1.00 9,130 9,040.00 9,085
2993 31-Jul-06 31 7 2006 1.00 9,115 9,025.00 9,070
2994 28-Jul-06 28 7 2006 1.00 9,140 9,050.00 9,095
2995 27-Jul-06 27 7 2006 1.00 9,120 9,030.00 9,075
2996 26-Jul-06 26 7 2006 1.00 9,176 9,084.00 9,130
2997 25-Jul-06 25 7 2006 1.00 9,206 9,114.00 9,160
2998 24-Jul-06 24 7 2006 1.00 9,216 9,124.00 9,170
2999 21-Jul-06 21 7 2006 1.00 9,191 9,099.00 9,145
3000 20-Jul-06 20 7 2006 1.00 9,206 9,114.00 9,160
3001 19-Jul-06 19 7 2006 1.00 9,281 9,189.00 9,235
3002 18-Jul-06 18 7 2006 1.00 9,291 9,199.00 9,245
3003 17-Jul-06 17 7 2006 1.00 9,256 9,164.00 9,210
3004 14-Jul-06 14 7 2006 1.00 9,256 9,164.00 9,210
3005 13-Jul-06 13 7 2006 1.00 9,135 9,045.00 9,090
3006 12-Jul-06 12 7 2006 1.00 9,080 8,990.00 9,035
3007 11-Jul-06 11 7 2006 1.00 9,075 8,985.00 9,030
3008 10-Jul-06 10 7 2006 1.00 9,080 8,990.00 9,035
3009 7-Jul-06 7 7 2006 1.00 9,115 9,025.00 9,070
3010 6-Jul-06 6 7 2006 1.00 9,196 9,104.00 9,150
3011 5-Jul-06 5 7 2006 1.00 9,120 9,030.00 9,075
3012 4-Jul-06 4 7 2006 1.00 9,125 9,035.00 9,080
3013 3-Jul-06 3 7 2006 1.00 9,211 9,119.00 9,165
3014 30-Jun-06 30 6 2006 1.00 9,347 9,253.00 9,300
3015 29-Jun-06 29 6 2006 1.00 9,382 9,288.00 9,335
3016 28-Jun-06 28 6 2006 1.00 9,402 9,308.00 9,355
3017 27-Jun-06 27 6 2006 1.00 9,427 9,333.00 9,380
3018 26-Jun-06 26 6 2006 1.00 9,452 9,358.00 9,405
3019 23-Jun-06 23 6 2006 1.00 9,452 9,358.00 9,405
3020 22-Jun-06 22 6 2006 1.00 9,372 9,278.00 9,325
3021 21-Jun-06 21 6 2006 1.00 9,392 9,298.00 9,345
3022 20-Jun-06 20 6 2006 1.00 9,457 9,363.00 9,410
3023 19-Jun-06 19 6 2006 1.00 9,392 9,298.00 9,345
3024 16-Jun-06 16 6 2006 1.00 9,367 9,273.00 9,320
3025 15-Jun-06 15 6 2006 1.00 9,457 9,363.00 9,410
3026 14-Jun-06 14 6 2006 1.00 9,568 9,472.00 9,520
3027 13-Jun-06 13 6 2006 1.00 9,487 9,393.00 9,440
3028 12-Jun-06 12 6 2006 1.00 9,457 9,363.00 9,410
3029 9-Jun-06 9 6 2006 1.00 9,492 9,398.00 9,445
3030 8-Jun-06 8 6 2006 1.00 9,442 9,348.00 9,395
3031 7-Jun-06 7 6 2006 1.00 9,402 9,308.00 9,355
3032 6-Jun-06 6 6 2006 1.00 9,347 9,253.00 9,300
3033 5-Jun-06 5 6 2006 1.00 9,286 9,194.00 9,240
3034 2-Jun-06 2 6 2006 1.00 9,326 9,234.00 9,280
3035 1-Jun-06 1 6 2006 1.00 9,306 9,214.00 9,260
3036 31-May-06 31 5 2006 1.00 9,266 9,174.00 9,220
3037 30-May-06 30 5 2006 1.00 9,271 9,179.00 9,225
3038 29-May-06 29 5 2006 1.00 9,306 9,214.00 9,260
3039 24-May-06 24 5 2006 1.00 9,357 9,263.00 9,310
3040 23-May-06 23 5 2006 1.00 9,367 9,273.00 9,320
3041 22-May-06 22 5 2006 1.00 9,321 9,229.00 9,275
3042 19-May-06 19 5 2006 1.00 9,196 9,104.00 9,150
3043 18-May-06 18 5 2006 1.00 9,276 9,184.00 9,230
3044 17-May-06 17 5 2006 1.00 9,105 9,015.00 9,060
3045 16-May-06 16 5 2006 1.00 9,221 9,129.00 9,175
3046 15-May-06 15 5 2006 1.00 8,939 8,851.00 8,895
3047 12-May-06 12 5 2006 1.00 8,764 8,676.00 8,720
3048 11-May-06 11 5 2006 1.00 8,784 8,696.00 8,740
3049 10-May-06 10 5 2006 1.00 8,769 8,681.00 8,725
3050 9-May-06 9 5 2006 1.00 8,804 8,716.00 8,760
3051 8-May-06 8 5 2006 1.00 8,779 8,691.00 8,735
3052 5-May-06 5 5 2006 1.00 8,829 8,741.00 8,785
3053 4-May-06 4 5 2006 1.00 8,819 8,731.00 8,775
3054 3-May-06 3 5 2006 1.00 8,811 8,723.00 8,767
3055 2-May-06 2 5 2006 1.00 8,814 8,726.00 8,770
3056 1-May-06 1 5 2006 1.00 8,829 8,741.00 8,785
3057 28-Apr-06 28 4 2006 1.00 8,819 8,731.00 8,775
3058 27-Apr-06 27 4 2006 1.00 8,854 8,766.00 8,810
3059 26-Apr-06 26 4 2006 1.00 8,879 8,791.00 8,835
3060 25-Apr-06 25 4 2006 1.00 8,849 8,761.00 8,805
3061 24-Apr-06 24 4 2006 1.00 8,889 8,801.00 8,845
3062 21-Apr-06 21 4 2006 1.00 8,945 8,855.00 8,900
3063 20-Apr-06 20 4 2006 1.00 8,955 8,865.00 8,910
3064 19-Apr-06 19 4 2006 1.00 9,015 8,925.00 8,970
3065 18-Apr-06 18 4 2006 1.00 9,025 8,935.00 8,980
3066 17-Apr-06 17 4 2006 1.00 9,030 8,940.00 8,985
3067 13-Apr-06 13 4 2006 1.00 9,055 8,965.00 9,010
3068 12-Apr-06 12 4 2006 1.00 9,040 8,950.00 8,995
3069 11-Apr-06 11 4 2006 1.00 9,035 8,945.00 8,990
3070 7-Apr-06 7 4 2006 1.00 9,050 8,960.00 9,005
3071 6-Apr-06 6 4 2006 1.00 9,045 8,955.00 9,000
3072 5-Apr-06 5 4 2006 1.00 9,040 8,950.00 8,995
3073 4-Apr-06 4 4 2006 1.00 9,055 8,965.00 9,010
3074 3-Apr-06 3 4 2006 1.00 9,090 9,000.00 9,045
3075 29-Mar-06 29 3 2006 1.00 9,120 9,030.00 9,075
3076 28-Mar-06 28 3 2006 1.00 9,075 8,985.00 9,030
3077 27-Mar-06 27 3 2006 1.00 9,140 9,050.00 9,095
3078 24-Mar-06 24 3 2006 1.00 9,156 9,064.00 9,110
3079 23-Mar-06 23 3 2006 1.00 9,135 9,045.00 9,090
3080 22-Mar-06 22 3 2006 1.00 9,166 9,074.00 9,120
3081 21-Mar-06 21 3 2006 1.00 9,176 9,084.00 9,130
3082 20-Mar-06 20 3 2006 1.00 9,176 9,084.00 9,130
3083 17-Mar-06 17 3 2006 1.00 9,216 9,124.00 9,170
3084 16-Mar-06 16 3 2006 1.00 9,189 9,097.00 9,143
3085 15-Mar-06 15 3 2006 1.00 9,189 9,097.00 9,143
3086 14-Mar-06 14 3 2006 1.00 9,256 9,164.00 9,210
3087 13-Mar-06 13 3 2006 1.00 9,291 9,199.00 9,245
3088 10-Mar-06 10 3 2006 1.00 9,352 9,258.00 9,305
3089 9-Mar-06 9 3 2006 1.00 9,417 9,323.00 9,370
3090 8-Mar-06 8 3 2006 1.00 9,326 9,234.00 9,280
3091 7-Mar-06 7 3 2006 1.00 9,241 9,149.00 9,195
3092 6-Mar-06 6 3 2006 1.00 9,243 9,151.00 9,197
3093 3-Mar-06 3 3 2006 1.00 9,241 9,149.00 9,195
3094 2-Mar-06 2 3 2006 1.00 9,246 9,154.00 9,200
3095 1-Mar-06 1 3 2006 1.00 9,216 9,124.00 9,170
3096 28-Feb-06 28 2 2006 1.00 9,276 9,184.00 9,230
3097 27-Feb-06 27 2 2006 1.00 9,316 9,224.00 9,270
3098 24-Feb-06 24 2 2006 1.00 9,296 9,204.00 9,250
3099 23-Feb-06 23 2 2006 1.00 9,382 9,288.00 9,335
3100 22-Feb-06 22 2 2006 1.00 9,311 9,219.00 9,265
3101 21-Feb-06 21 2 2006 1.00 9,286 9,194.00 9,240
3102 20-Feb-06 20 2 2006 1.00 9,276 9,184.00 9,230
3103 17-Feb-06 17 2 2006 1.00 9,271 9,179.00 9,225
3104 16-Feb-06 16 2 2006 1.00 9,266 9,174.00 9,220
3105 15-Feb-06 15 2 2006 1.00 9,261 9,169.00 9,215
3106 14-Feb-06 14 2 2006 1.00 9,279 9,187.00 9,233
3107 13-Feb-06 13 2 2006 1.00 9,276 9,184.00 9,230
3108 10-Feb-06 10 2 2006 1.00 9,246 9,154.00 9,200
3109 9-Feb-06 9 2 2006 1.00 9,271 9,179.00 9,225
3110 8-Feb-06 8 2 2006 1.00 9,276 9,184.00 9,230
3111 7-Feb-06 7 2 2006 1.00 9,266 9,174.00 9,220
3112 6-Feb-06 6 2 2006 1.00 9,326 9,234.00 9,280
3113 3-Feb-06 3 2 2006 1.00 9,357 9,263.00 9,310
3114 2-Feb-06 2 2 2006 1.00 9,382 9,288.00 9,335
3115 1-Feb-06 1 2 2006 1.00 9,367 9,273.00 9,320
3116 30-Jan-06 30 1 2006 1.00 9,442 9,348.00 9,395
3117 27-Jan-06 27 1 2006 1.00 9,417 9,323.00 9,370
3118 26-Jan-06 26 1 2006 1.00 9,402 9,308.00 9,355
3119 25-Jan-06 25 1 2006 1.00 9,512 9,418.00 9,465
3120 24-Jan-06 24 1 2006 1.00 9,487 9,393.00 9,440
3121 23-Jan-06 23 1 2006 1.00 9,462 9,368.00 9,415
3122 20-Jan-06 20 1 2006 1.00 9,432 9,338.00 9,385
3123 19-Jan-06 19 1 2006 1.00 9,527 9,433.00 9,480
3124 18-Jan-06 18 1 2006 1.00 9,542 9,448.00 9,495
3125 17-Jan-06 17 1 2006 1.00 9,517 9,423.00 9,470
3126 16-Jan-06 16 1 2006 1.00 9,417 9,323.00 9,370
3127 13-Jan-06 13 1 2006 1.00 9,437 9,343.00 9,390
3128 12-Jan-06 12 1 2006 1.00 9,432 9,338.00 9,385
3129 11-Jan-06 11 1 2006 1.00 9,548 9,452.00 9,500
3130 9-Jan-06 9 1 2006 1.00 9,507 9,413.00 9,460
3131 6-Jan-06 6 1 2006 1.00 9,643 9,547.00 9,595
3132 5-Jan-06 5 1 2006 1.00 9,698 9,602.00 9,650
3133 4-Jan-06 4 1 2006 1.00 9,718 9,622.00 9,670
3134 3-Jan-06 3 1 2006 1.00 9,824 9,726.00 9,775
3135 2-Jan-06 2 1 2006 1.00 9,844 9,746.00 9,795
3136 30-Dec-05 30 12 2005 1.00 9,879 9,781.00 9,830
3137 29-Dec-05 29 12 2005 1.00 9,889 9,791.00 9,840
3138 28-Dec-05 28 12 2005 1.00 9,907 9,809.00 9,858
3139 27-Dec-05 27 12 2005 1.00 9,874 9,776.00 9,825
3140 26-Dec-05 26 12 2005 1.00 9,889 9,791.00 9,840
3141 23-Dec-05 23 12 2005 1.00 9,889 9,791.00 9,840
3142 22-Dec-05 22 12 2005 1.00 9,859 9,761.00 9,810
3143 21-Dec-05 21 12 2005 1.00 9,917 9,819.00 9,868
3144 20-Dec-05 20 12 2005 1.00 9,884 9,786.00 9,835
3145 19-Dec-05 19 12 2005 1.00 9,980 9,880.00 9,930
3146 16-Dec-05 16 12 2005 1.00 9,904 9,806.00 9,855
3147 15-Dec-05 15 12 2005 1.00 9,864 9,766.00 9,815
3148 14-Dec-05 14 12 2005 1.00 9,829 9,731.00 9,780
3149 13-Dec-05 13 12 2005 1.00 9,789 9,691.00 9,740
3150 12-Dec-05 12 12 2005 1.00 9,784 9,686.00 9,735
3151 9-Dec-05 9 12 2005 1.00 9,794 9,696.00 9,745
3152 8-Dec-05 8 12 2005 1.00 9,859 9,761.00 9,810
3153 7-Dec-05 7 12 2005 1.00 9,929 9,831.00 9,880
3154 6-Dec-05 6 12 2005 1.00 10,005 9,905.00 9,955
3155 5-Dec-05 5 12 2005 1.00 10,055 9,955.00 10,005
3156 2-Dec-05 2 12 2005 1.00 10,085 9,985.00 10,035
3157 1-Dec-05 1 12 2005 1.00 10,080 9,980.00 10,030
3158 30-Nov-05 30 11 2005 1.00 10,085 9,985.00 10,035
3159 29-Nov-05 29 11 2005 1.00 10,090 9,990.00 10,040
3160 28-Nov-05 28 11 2005 1.00 10,112 10,012.00 10,062
3161 25-Nov-05 25 11 2005 1.00 10,110 10,010.00 10,060
3162 24-Nov-05 24 11 2005 1.00 10,100 10,000.00 10,050
3163 23-Nov-05 23 11 2005 1.00 10,115 10,015.00 10,065
3164 22-Nov-05 22 11 2005 1.00 10,100 10,000.00 10,050
3165 21-Nov-05 21 11 2005 1.00 10,151 10,049.00 10,100
3166 18-Nov-05 18 11 2005 1.00 10,105 10,005.00 10,055
3167 17-Nov-05 17 11 2005 1.00 10,070 9,970.00 10,020
3168 16-Nov-05 16 11 2005 1.00 10,045 9,945.00 9,995
3169 15-Nov-05 15 11 2005 1.00 10,070 9,970.00 10,020
3170 14-Nov-05 14 11 2005 1.00 10,050 9,950.00 10,000
3171 11-Nov-05 11 11 2005 1.00 10,020 9,920.00 9,970
3172 10-Nov-05 10 11 2005 1.00 10,030 9,930.00 9,980
3173 9-Nov-05 9 11 2005 1.00 10,090 9,990.00 10,040
3174 1-Nov-05 1 11 2005 1.00 10,201 10,099.00 10,150
3175 31-Oct-05 31 10 2005 1.00 10,140 10,040.00 10,090
3176 28-Oct-05 28 10 2005 1.00 10,045 9,945.00 9,995
3177 27-Oct-05 27 10 2005 1.00 10,030 9,930.00 9,980
3178 26-Oct-05 26 10 2005 1.00 10,020 9,920.00 9,970
3179 25-Oct-05 25 10 2005 1.00 10,100 10,000.00 10,050
3180 24-Oct-05 24 10 2005 1.00 10,123 10,023.00 10,073
3181 21-Oct-05 21 10 2005 1.00 10,125 10,025.00 10,075
3182 20-Oct-05 20 10 2005 1.00 10,151 10,049.00 10,100
3183 19-Oct-05 19 10 2005 1.00 10,161 10,059.00 10,110
3184 18-Oct-05 18 10 2005 1.00 10,171 10,069.00 10,120
3185 17-Oct-05 17 10 2005 1.00 10,148 10,048.00 10,098
3186 14-Oct-05 14 10 2005 1.00 10,191 10,089.00 10,140
3187 13-Oct-05 13 10 2005 1.00 10,181 10,079.00 10,130
3188 12-Oct-05 12 10 2005 1.00 10,161 10,059.00 10,110
3189 11-Oct-05 11 10 2005 1.00 10,156 10,054.00 10,105
3190 10-Oct-05 10 10 2005 1.00 10,090 9,990.00 10,040
3191 7-Oct-05 7 10 2005 1.00 10,105 10,005.00 10,055
3192 6-Oct-05 6 10 2005 1.00 10,080 9,980.00 10,030
3193 5-Oct-05 5 10 2005 1.00 10,176 10,074.00 10,125
3194 4-Oct-05 4 10 2005 1.00 10,316 10,214.00 10,265
3195 3-Oct-05 3 10 2005 1.00 10,352 10,248.00 10,300
3196 30-Sep-05 30 9 2005 1.00 10,362 10,258.00 10,310
3197 29-Sep-05 29 9 2005 1.00 10,467 10,363.00 10,415
3198 28-Sep-05 28 9 2005 1.00 10,346 10,244.00 10,295
3199 27-Sep-05 27 9 2005 1.00 10,286 10,184.00 10,235
3200 26-Sep-05 26 9 2005 1.00 10,276 10,174.00 10,225
3201 23-Sep-05 23 9 2005 1.00 10,256 10,154.00 10,205
3202 22-Sep-05 22 9 2005 1.00 10,261 10,159.00 10,210
3203 21-Sep-05 21 9 2005 1.00 10,261 10,159.00 10,210
3204 20-Sep-05 20 9 2005 1.00 10,211 10,109.00 10,160
3205 19-Sep-05 19 9 2005 1.00 10,206 10,104.00 10,155
3206 16-Sep-05 16 9 2005 1.00 10,171 10,069.00 10,120
3207 15-Sep-05 15 9 2005 1.00 10,065 9,965.00 10,015
3208 14-Sep-05 14 9 2005 1.00 10,054 9,954.00 10,004
3209 13-Sep-05 13 9 2005 1.00 10,156 10,054.00 10,105
3210 12-Sep-05 12 9 2005 1.00 10,161 10,059.00 10,110
3211 9-Sep-05 9 9 2005 1.00 10,362 10,258.00 10,310
3212 8-Sep-05 8 9 2005 1.00 10,412 10,308.00 10,360
3213 7-Sep-05 7 9 2005 1.00 10,397 10,293.00 10,345
3214 6-Sep-05 6 9 2005 1.00 10,402 10,298.00 10,350
3215 5-Sep-05 5 9 2005 1.00 10,346 10,244.00 10,295
3216 1-Sep-05 1 9 2005 1.00 10,502 10,398.00 10,450
3217 31-Aug-05 31 8 2005 1.00 10,291 10,189.00 10,240
3218 30-Aug-05 30 8 2005 1.00 10,854 10,746.00 10,800
3219 29-Aug-05 29 8 2005 1.00 10,457 10,353.00 10,405
3220 26-Aug-05 26 8 2005 1.00 10,447 10,343.00 10,395
3221 25-Aug-05 25 8 2005 1.00 10,372 10,268.00 10,320
3222 24-Aug-05 24 8 2005 1.00 10,216 10,114.00 10,165
3223 23-Aug-05 23 8 2005 1.00 10,110 10,010.00 10,060
3224 22-Aug-05 22 8 2005 1.00 10,040 9,940.00 9,990
3225 19-Aug-05 19 8 2005 1.00 10,020 9,920.00 9,970
3226 18-Aug-05 18 8 2005 1.00 9,990 9,890.00 9,940
3227 16-Aug-05 16 8 2005 1.00 9,944 9,846.00 9,895
3228 15-Aug-05 15 8 2005 1.00 9,899 9,781.00 9,840
3229 12-Aug-05 12 8 2005 1.00 9,859 9,761.00 9,810
3230 11-Aug-05 11 8 2005 1.00 9,799 9,701.00 9,750
3231 10-Aug-05 10 8 2005 1.00 9,834 9,736.00 9,785
3232 9-Aug-05 9 8 2005 1.00 9,824 9,726.00 9,775
3233 8-Aug-05 8 8 2005 1.00 9,804 9,706.00 9,755
3234 5-Aug-05 5 8 2005 1.00 9,784 9,686.00 9,735
3235 4-Aug-05 4 8 2005 1.00 9,796 9,698.00 9,747
3236 3-Aug-05 3 8 2005 1.00 9,804 9,706.00 9,755
3237 2-Aug-05 2 8 2005 1.00 9,827 9,729.00 9,778
3238 1-Aug-05 1 8 2005 1.00 9,845 9,747.00 9,796
3239 29-Jul-05 29 7 2005 1.00 9,868 9,770.00 9,819
3240 28-Jul-05 28 7 2005 1.00 9,874 9,776.00 9,825
3241 27-Jul-05 27 7 2005 1.00 9,874 9,776.00 9,825
3242 26-Jul-05 26 7 2005 1.00 9,869 9,771.00 9,820
3243 25-Jul-05 25 7 2005 1.00 9,859 9,761.00 9,810
3244 22-Jul-05 22 7 2005 1.00 9,814 9,716.00 9,765
3245 21-Jul-05 21 7 2005 1.00 9,869 9,771.00 9,820
3246 20-Jul-05 20 7 2005 1.00 9,879 9,781.00 9,830
3247 19-Jul-05 19 7 2005 1.00 9,852 9,754.00 9,803
3248 18-Jul-05 18 7 2005 1.00 9,829 9,731.00 9,780
3249 15-Jul-05 15 7 2005 1.00 9,859 9,761.00 9,810
3250 14-Jul-05 14 7 2005 1.00 9,864 9,766.00 9,815
3251 13-Jul-05 13 7 2005 1.00 9,799 9,701.00 9,750
3252 12-Jul-05 12 7 2005 1.00 9,804 9,706.00 9,755
3253 11-Jul-05 11 7 2005 1.00 9,789 9,691.00 9,740
3254 8-Jul-05 8 7 2005 1.00 9,854 9,756.00 9,805
3255 7-Jul-05 7 7 2005 1.00 9,849 9,751.00 9,800
3256 6-Jul-05 6 7 2005 1.00 9,844 9,746.00 9,795
3257 5-Jul-05 5 7 2005 1.00 9,909 9,811.00 9,860
3258 4-Jul-05 4 7 2005 1.00 9,847 9,749.00 9,798
3259 1-Jul-05 1 7 2005 1.00 9,809 9,711.00 9,760
3260 30-Jun-05 30 6 2005 1.00 9,762 9,664.00 9,713
3261 29-Jun-05 29 6 2005 1.00 9,749 9,651.00 9,700
3262 28-Jun-05 28 6 2005 1.00 9,713 9,617.00 9,665
3263 27-Jun-05 27 6 2005 1.00 9,703 9,607.00 9,655
3264 24-Jun-05 24 6 2005 1.00 9,698 9,602.00 9,650
3265 23-Jun-05 23 6 2005 1.00 9,693 9,597.00 9,645
3266 22-Jun-05 22 6 2005 1.00 9,688 9,592.00 9,640
3267 21-Jun-05 21 6 2005 1.00 9,698 9,602.00 9,650
3268 20-Jun-05 20 6 2005 1.00 9,651 9,555.00 9,603
3269 17-Jun-05 17 6 2005 1.00 9,673 9,577.00 9,625
3270 16-Jun-05 16 6 2005 1.00 9,653 9,557.00 9,605
3271 15-Jun-05 15 6 2005 1.00 9,643 9,547.00 9,595
3272 14-Jun-05 14 6 2005 1.00 9,663 9,567.00 9,615
3273 13-Jun-05 13 6 2005 1.00 9,668 9,572.00 9,620
3274 10-Jun-05 10 6 2005 1.00 9,663 9,567.00 9,615
3275 9-Jun-05 9 6 2005 1.00 9,633 9,537.00 9,585
3276 8-Jun-05 8 6 2005 1.00 9,598 9,502.00 9,550
3277 7-Jun-05 7 6 2005 1.00 9,626 9,530.00 9,578
3278 6-Jun-05 6 6 2005 1.00 9,628 9,532.00 9,580
3279 3-Jun-05 3 6 2005 1.00 9,618 9,522.00 9,570
3280 2-Jun-05 2 6 2005 1.00 9,623 9,527.00 9,575
3281 1-Jun-05 1 6 2005 1.00 9,576 9,480.00 9,528
3282 31-May-05 31 5 2005 1.00 9,542 9,448.00 9,495
3283 30-May-05 30 5 2005 1.00 9,534 9,440.00 9,487
3284 27-May-05 27 5 2005 1.00 9,542 9,448.00 9,495
3285 26-May-05 26 5 2005 1.00 9,532 9,438.00 9,485
3286 25-May-05 25 5 2005 1.00 9,512 9,418.00 9,465
3287 23-May-05 23 5 2005 1.00 9,507 9,413.00 9,460
3288 20-May-05 20 5 2005 1.00 9,517 9,423.00 9,470
3289 19-May-05 19 5 2005 1.00 9,482 9,388.00 9,435
3290 18-May-05 18 5 2005 1.00 9,487 9,393.00 9,440
3291 17-May-05 17 5 2005 1.00 9,495 9,401.00 9,448
3292 16-May-05 16 5 2005 1.00 9,537 9,443.00 9,490
3293 13-May-05 13 5 2005 1.00 9,527 9,433.00 9,480
3294 12-May-05 12 5 2005 1.00 9,520 9,426.00 9,473
3295 11-May-05 11 5 2005 1.00 9,482 9,388.00 9,435
3296 10-May-05 10 5 2005 1.00 9,530 9,436.00 9,483
3297 9-May-05 9 5 2005 1.00 9,542 9,448.00 9,495
3298 6-May-05 6 5 2005 1.00 9,517 9,423.00 9,470
3299 4-May-05 4 5 2005 1.00 9,565 9,469.00 9,517
3300 3-May-05 3 5 2005 1.00 9,593 9,497.00 9,545
3301 2-May-05 2 5 2005 1.00 9,576 9,480.00 9,528
3302 29-Apr-05 29 4 2005 1.00 9,618 9,522.00 9,570
3303 28-Apr-05 28 4 2005 1.00 9,583 9,487.00 9,535
3304 27-Apr-05 27 4 2005 1.00 9,688 9,592.00 9,640
3305 26-Apr-05 26 4 2005 1.00 9,804 9,706.00 9,755
3306 25-Apr-05 25 4 2005 1.00 9,693 9,597.00 9,645
3307 21-Apr-05 21 4 2005 1.00 9,643 9,547.00 9,595
3308 20-Apr-05 20 4 2005 1.00 9,613 9,517.00 9,565
3309 19-Apr-05 19 4 2005 1.00 9,616 9,520.00 9,568
3310 18-Apr-05 18 4 2005 1.00 9,578 9,482.00 9,530
3311 15-Apr-05 15 4 2005 1.00 9,573 9,477.00 9,525
3312 14-Apr-05 14 4 2005 1.00 9,532 9,438.00 9,485
3313 13-Apr-05 13 4 2005 1.00 9,535 9,441.00 9,488
3314 12-Apr-05 12 4 2005 1.00 9,532 9,438.00 9,485
3315 11-Apr-05 11 4 2005 1.00 9,548 9,452.00 9,500
3316 8-Apr-05 8 4 2005 1.00 9,540 9,446.00 9,493
3317 7-Apr-05 7 4 2005 1.00 9,527 9,433.00 9,480
3318 6-Apr-05 6 4 2005 1.00 9,522 9,428.00 9,475
3319 5-Apr-05 5 4 2005 1.00 9,537 9,443.00 9,490
3320 4-Apr-05 4 4 2005 1.00 9,525 9,431.00 9,478
3321 1-Apr-05 1 4 2005 1.00 9,532 9,438.00 9,485
3322 31-Mar-05 31 3 2005 1.00 9,527 9,433.00 9,480
3323 30-Mar-05 30 3 2005 1.00 9,568 9,472.00 9,520
3324 29-Mar-05 29 3 2005 1.00 9,518 9,424.00 9,471
3325 28-Mar-05 28 3 2005 1.00 9,472 9,378.00 9,425
3326 24-Mar-05 24 3 2005 1.00 9,452 9,358.00 9,405
3327 23-Mar-05 23 3 2005 1.00 9,447 9,353.00 9,400
3328 22-Mar-05 22 3 2005 1.00 9,457 9,363.00 9,410
3329 21-Mar-05 21 3 2005 1.00 9,422 9,328.00 9,375
3330 18-Mar-05 18 3 2005 1.00 9,416 9,322.00 9,369
3331 17-Mar-05 17 3 2005 1.00 9,392 9,298.00 9,345
3332 16-Mar-05 16 3 2005 1.00 9,402 9,308.00 9,355
3333 15-Mar-05 15 3 2005 1.00 9,407 9,313.00 9,360
3334 14-Mar-05 14 3 2005 1.00 9,422 9,328.00 9,375
3335 10-Mar-05 10 3 2005 1.00 9,392 9,298.00 9,345
3336 9-Mar-05 9 3 2005 1.00 9,412 9,318.00 9,365
3337 8-Mar-05 8 3 2005 1.00 9,382 9,288.00 9,335
3338 7-Mar-05 7 3 2005 1.00 9,372 9,278.00 9,325
3339 4-Mar-05 4 3 2005 1.00 9,374 9,280.00 9,327
3340 3-Mar-05 3 3 2005 1.00 9,325 9,233.00 9,279
3341 2-Mar-05 2 3 2005 1.00 9,311 9,219.00 9,265
3342 1-Mar-05 1 3 2005 1.00 9,296 9,204.00 9,250
3343 28-Feb-05 28 2 2005 1.00 9,306 9,214.00 9,260
3344 25-Feb-05 25 2 2005 1.00 9,301 9,209.00 9,255
3345 24-Feb-05 24 2 2005 1.00 9,305 9,213.00 9,259
3346 23-Feb-05 23 2 2005 1.00 9,281 9,189.00 9,235
3347 22-Feb-05 22 2 2005 1.00 9,301 9,209.00 9,255
3348 21-Feb-05 21 2 2005 1.00 9,313 9,221.00 9,267
3349 18-Feb-05 18 2 2005 1.00 9,335 9,243.00 9,289
3350 17-Feb-05 17 2 2005 1.00 9,347 9,253.00 9,300
3351 16-Feb-05 16 2 2005 1.00 9,308 9,216.00 9,262
3352 15-Feb-05 15 2 2005 1.00 9,296 9,204.00 9,250
3353 14-Feb-05 14 2 2005 1.00 9,286 9,194.00 9,240
3354 11-Feb-05 11 2 2005 1.00 9,324 9,232.00 9,278
3355 8-Feb-05 8 2 2005 1.00 9,306 9,214.00 9,260
3356 7-Feb-05 7 2 2005 1.00 9,246 9,154.00 9,200
3357 4-Feb-05 4 2 2005 1.00 9,251 9,159.00 9,205
3358 3-Feb-05 3 2 2005 1.00 9,246 9,154.00 9,200
3359 2-Feb-05 2 2 2005 1.00 9,274 9,182.00 9,228
3360 1-Feb-05 1 2 2005 1.00 9,212 9,120.00 9,166
3361 31-Jan-05 31 1 2005 1.00 9,211 9,119.00 9,165
3362 28-Jan-05 28 1 2005 1.00 9,191 9,099.00 9,145
3363 27-Jan-05 27 1 2005 1.00 9,179 9,087.00 9,133
3364 26-Jan-05 26 1 2005 1.00 9,196 9,104.00 9,150
3365 25-Jan-05 25 1 2005 1.00 9,181 9,089.00 9,135
3366 24-Jan-05 24 1 2005 1.00 9,195 9,103.00 9,149
3367 20-Jan-05 20 1 2005 1.00 9,197 9,105.00 9,151
3368 19-Jan-05 19 1 2005 1.00 9,191 9,099.00 9,145
3369 18-Jan-05 18 1 2005 1.00 9,196 9,104.00 9,150
3370 17-Jan-05 17 1 2005 1.00 9,191 9,099.00 9,145
3371 14-Jan-05 14 1 2005 1.00 9,206 9,114.00 9,160
3372 13-Jan-05 13 1 2005 1.00 9,191 9,099.00 9,145
3373 12-Jan-05 12 1 2005 1.00 9,311 9,219.00 9,265
3374 11-Jan-05 11 1 2005 1.00 9,326 9,234.00 9,280
3375 10-Jan-05 10 1 2005 1.00 9,341 9,249.00 9,295
3376 7-Jan-05 7 1 2005 1.00 9,352 9,258.00 9,305
3377 6-Jan-05 6 1 2005 1.00 9,326 9,234.00 9,280
3378 5-Jan-05 5 1 2005 1.00 9,352 9,258.00 9,305
3379 4-Jan-05 4 1 2005 1.00 9,321 9,229.00 9,275
3380 3-Jan-05 3 1 2005 1.00 9,352 9,258.00 9,305
3381 31-Dec-04 31 12 2004 1.00 9,336 9,244.00 9,290
3382 30-Dec-04 30 12 2004 1.00 9,402 9,308.00 9,355
3383 29-Dec-04 29 12 2004 1.00 9,355 9,261.00 9,308
3384 28-Dec-04 28 12 2004 1.00 9,341 9,249.00 9,295
3385 27-Dec-04 27 12 2004 1.00 9,347 9,253.00 9,300
3386 24-Dec-04 24 12 2004 1.00 9,331 9,239.00 9,285
3387 23-Dec-04 23 12 2004 1.00 9,352 9,258.00 9,305
3388 22-Dec-04 22 12 2004 1.00 9,367 9,273.00 9,320
3389 21-Dec-04 21 12 2004 1.00 9,352 9,258.00 9,305
3390 20-Dec-04 20 12 2004 1.00 9,355 9,261.00 9,308
3391 17-Dec-04 17 12 2004 1.00 9,357 9,263.00 9,310
3392 16-Dec-04 16 12 2004 1.00 9,284 9,192.00 9,238
3393 15-Dec-04 15 12 2004 1.00 9,397 9,303.00 9,350
3394 14-Dec-04 14 12 2004 1.00 9,316 9,224.00 9,270
3395 13-Dec-04 13 12 2004 1.00 9,279 9,187.00 9,233
3396 10-Dec-04 10 12 2004 1.00 9,236 9,144.00 9,190
3397 9-Dec-04 9 12 2004 1.00 9,227 9,135.00 9,181
3398 8-Dec-04 8 12 2004 1.00 9,171 9,079.00 9,125
3399 7-Dec-04 7 12 2004 1.00 9,115 9,025.00 9,070
3400 6-Dec-04 6 12 2004 1.00 9,075 8,985.00 9,030
3401 3-Dec-04 3 12 2004 1.00 9,083 8,993.00 9,038
3402 2-Dec-04 2 12 2004 1.00 9,065 8,975.00 9,020
3403 1-Dec-04 1 12 2004 1.00 9,050 8,960.00 9,005
3404 30-Nov-04 30 11 2004 1.00 9,063 8,973.00 9,018
3405 29-Nov-04 29 11 2004 1.00 9,040 8,950.00 8,995
3406 26-Nov-04 26 11 2004 1.00 9,005 8,915.00 8,960
3407 25-Nov-04 25 11 2004 1.00 9,013 8,923.00 8,968
3408 24-Nov-04 24 11 2004 1.00 9,035 8,945.00 8,990
3409 23-Nov-04 23 11 2004 1.00 9,065 8,975.00 9,020
3410 22-Nov-04 22 11 2004 1.00 9,028 8,938.00 8,983
3411 12-Nov-04 12 11 2004 1.00 9,096 9,006.00 9,051
3412 11-Nov-04 11 11 2004 1.00 9,110 9,020.00 9,065
3413 10-Nov-04 10 11 2004 1.00 9,075 8,985.00 9,030
3414 9-Nov-04 9 11 2004 1.00 9,029 8,939.00 8,984
3415 8-Nov-04 8 11 2004 1.00 9,082 8,992.00 9,037
3416 5-Nov-04 5 11 2004 1.00 9,106 9,016.00 9,061
3417 4-Nov-04 4 11 2004 1.00 9,146 9,054.00 9,100
3418 3-Nov-04 3 11 2004 1.00 9,154 9,062.00 9,108
3419 2-Nov-04 2 11 2004 1.00 9,125 9,035.00 9,080
3420 1-Nov-04 1 11 2004 1.00 9,130 9,040.00 9,085
3421 29-Oct-04 29 10 2004 1.00 9,135 9,045.00 9,090
3422 28-Oct-04 28 10 2004 1.00 9,135 9,045.00 9,090
3423 27-Oct-04 27 10 2004 1.00 9,140 9,050.00 9,095
3424 26-Oct-04 26 10 2004 1.00 9,115 9,025.00 9,070
3425 25-Oct-04 25 10 2004 1.00 9,112 9,022.00 9,067
3426 22-Oct-04 22 10 2004 1.00 9,131 9,041.00 9,086
3427 21-Oct-04 21 10 2004 1.00 9,136 9,046.00 9,091
3428 20-Oct-04 20 10 2004 1.00 9,108 9,018.00 9,063
3429 19-Oct-04 19 10 2004 1.00 9,151 9,059.00 9,105
3430 18-Oct-04 18 10 2004 1.00 9,134 9,044.00 9,089
3431 15-Oct-04 15 10 2004 1.00 9,148 9,056.00 9,102
3432 14-Oct-04 14 10 2004 1.00 9,184 9,092.00 9,138
3433 13-Oct-04 13 10 2004 1.00 9,161 9,069.00 9,115
3434 12-Oct-04 12 10 2004 1.00 9,140 9,050.00 9,095
3435 11-Oct-04 11 10 2004 1.00 9,108 9,018.00 9,063
3436 8-Oct-04 8 10 2004 1.00 9,129 9,039.00 9,084
3437 7-Oct-04 7 10 2004 1.00 9,140 9,050.00 9,095
3438 6-Oct-04 6 10 2004 1.00 9,151 9,059.00 9,105
3439 5-Oct-04 5 10 2004 1.00 9,113 9,023.00 9,068
3440 4-Oct-04 4 10 2004 1.00 9,211 9,119.00 9,165
3441 1-Oct-04 1 10 2004 1.00 9,191 9,099.00 9,145
3442 30-Sep-04 30 9 2004 1.00 9,216 9,124.00 9,170
3443 29-Sep-04 29 9 2004 1.00 9,232 9,140.00 9,186
3444 28-Sep-04 28 9 2004 1.00 9,251 9,159.00 9,205
3445 27-Sep-04 27 9 2004 1.00 9,156 9,064.00 9,110
3446 24-Sep-04 24 9 2004 1.00 9,151 9,059.00 9,105
3447 23-Sep-04 23 9 2004 1.00 9,186 9,094.00 9,140
3448 22-Sep-04 22 9 2004 1.00 9,070 8,980.00 9,025
3449 21-Sep-04 21 9 2004 1.00 9,025 8,935.00 8,980
3450 17-Sep-04 17 9 2004 1.00 9,055 8,965.00 9,010
3451 16-Sep-04 16 9 2004 1.00 9,154 9,062.00 9,108
3452 15-Sep-04 15 9 2004 1.00 9,124 9,034.00 9,079
3453 14-Sep-04 14 9 2004 1.00 9,234 9,142.00 9,188
3454 10-Sep-04 10 9 2004 1.00 9,336 9,244.00 9,290
3455 9-Sep-04 9 9 2004 1.00 9,323 9,231.00 9,277
3456 8-Sep-04 8 9 2004 1.00 9,316 9,224.00 9,270
3457 7-Sep-04 7 9 2004 1.00 9,321 9,229.00 9,275
3458 6-Sep-04 6 9 2004 1.00 9,325 9,233.00 9,279
3459 3-Sep-04 3 9 2004 1.00 9,319 9,227.00 9,273
3460 2-Sep-04 2 9 2004 1.00 9,369 9,275.00 9,322
3461 1-Sep-04 1 9 2004 1.00 9,407 9,313.00 9,360
3462 31-Aug-04 31 8 2004 1.00 9,375 9,281.00 9,328
3463 30-Aug-04 30 8 2004 1.00 9,390 9,296.00 9,343
3464 27-Aug-04 27 8 2004 1.00 9,333 9,241.00 9,287
3465 26-Aug-04 26 8 2004 1.00 9,336 9,244.00 9,290
3466 25-Aug-04 25 8 2004 1.00 9,314 9,222.00 9,268
3467 24-Aug-04 24 8 2004 1.00 9,326 9,234.00 9,280
3468 23-Aug-04 23 8 2004 1.00 9,286 9,194.00 9,240
3469 20-Aug-04 20 8 2004 1.00 9,273 9,181.00 9,227
3470 19-Aug-04 19 8 2004 1.00 9,301 9,209.00 9,255
3471 18-Aug-04 18 8 2004 1.00 9,306 9,214.00 9,260
3472 16-Aug-04 16 8 2004 1.00 9,294 9,202.00 9,248
3473 13-Aug-04 13 8 2004 1.00 9,311 9,219.00 9,265
3474 12-Aug-04 12 8 2004 1.00 9,281 9,189.00 9,235
3475 11-Aug-04 11 8 2004 1.00 9,286 9,194.00 9,240
3476 10-Aug-04 10 8 2004 1.00 9,251 9,159.00 9,205
3477 9-Aug-04 9 8 2004 1.00 9,200 9,108.00 9,154
3478 6-Aug-04 6 8 2004 1.00 9,237 9,145.00 9,191
3479 5-Aug-04 5 8 2004 1.00 9,246 9,154.00 9,200
3480 4-Aug-04 4 8 2004 1.00 9,224 9,132.00 9,178
3481 3-Aug-04 3 8 2004 1.00 9,181 9,089.00 9,135
3482 2-Aug-04 2 8 2004 1.00 9,161 9,069.00 9,115
3483 30-Jul-04 30 7 2004 1.00 9,214 9,122.00 9,168
3484 29-Jul-04 29 7 2004 1.00 9,181 9,089.00 9,135
3485 28-Jul-04 28 7 2004 1.00 9,147 9,055.00 9,101
3486 27-Jul-04 27 7 2004 1.00 9,174 9,082.00 9,128
3487 26-Jul-04 26 7 2004 1.00 9,130 9,040.00 9,085
3488 23-Jul-04 23 7 2004 1.00 9,088 8,998.00 9,043
3489 22-Jul-04 22 7 2004 1.00 9,101 9,011.00 9,056
3490 21-Jul-04 21 7 2004 1.00 9,023 8,933.00 8,978
3491 20-Jul-04 20 7 2004 1.00 9,010 8,920.00 8,965
3492 19-Jul-04 19 7 2004 1.00 8,934 8,846.00 8,890
3493 16-Jul-04 16 7 2004 1.00 8,960 8,870.00 8,915
3494 15-Jul-04 15 7 2004 1.00 9,025 8,935.00 8,980
3495 14-Jul-04 14 7 2004 1.00 9,010 8,920.00 8,965
3496 13-Jul-04 13 7 2004 1.00 8,911 8,823.00 8,867
3497 12-Jul-04 12 7 2004 1.00 8,869 8,781.00 8,825
3498 9-Jul-04 9 7 2004 1.00 9,039 8,949.00 8,994
3499 8-Jul-04 8 7 2004 1.00 9,043 8,953.00 8,998
3500 7-Jul-04 7 7 2004 1.00 9,040 8,950.00 8,995
3501 6-Jul-04 6 7 2004 1.00 9,035 8,945.00 8,990
3502 2-Jul-04 2 7 2004 1.00 9,354 9,260.00 9,307
3503 1-Jul-04 1 7 2004 1.00 9,436 9,342.00 9,389
3504 30-Jun-04 30 6 2004 1.00 9,462 9,368.00 9,415
3505 29-Jun-04 29 6 2004 1.00 9,470 9,376.00 9,423
3506 28-Jun-04 28 6 2004 1.00 9,455 9,361.00 9,408
3507 25-Jun-04 25 6 2004 1.00 9,463 9,369.00 9,416
3508 24-Jun-04 24 6 2004 1.00 9,477 9,383.00 9,430
3509 23-Jun-04 23 6 2004 1.00 9,459 9,365.00 9,412
3510 22-Jun-04 22 6 2004 1.00 9,451 9,357.00 9,404
3511 21-Jun-04 21 6 2004 1.00 9,437 9,343.00 9,390
3512 18-Jun-04 18 6 2004 1.00 9,450 9,356.00 9,403
3513 17-Jun-04 17 6 2004 1.00 9,452 9,358.00 9,405
3514 16-Jun-04 16 6 2004 1.00 9,435 9,341.00 9,388
3515 15-Jun-04 15 6 2004 1.00 9,447 9,353.00 9,400
3516 14-Jun-04 14 6 2004 1.00 9,457 9,363.00 9,410
3517 11-Jun-04 11 6 2004 1.00 9,411 9,317.00 9,364
3518 10-Jun-04 10 6 2004 1.00 9,387 9,293.00 9,340
3519 9-Jun-04 9 6 2004 1.00 9,324 9,232.00 9,278
3520 8-Jun-04 8 6 2004 1.00 9,326 9,234.00 9,280
3521 7-Jun-04 7 6 2004 1.00 9,432 9,338.00 9,385
3522 4-Jun-04 4 6 2004 1.00 9,460 9,366.00 9,413
3523 2-Jun-04 2 6 2004 1.00 9,444 9,350.00 9,397
3524 1-Jun-04 1 6 2004 1.00 9,315 9,223.00 9,269
3525 31-May-04 31 5 2004 1.00 9,256 9,164.00 9,210
3526 28-May-04 28 5 2004 1.00 9,261 9,169.00 9,215
3527 27-May-04 27 5 2004 1.00 9,266 9,174.00 9,220
3528 26-May-04 26 5 2004 1.00 9,271 9,179.00 9,225
3529 25-May-04 25 5 2004 1.00 9,191 9,099.00 9,145
3530 24-May-04 24 5 2004 1.00 9,082 8,992.00 9,037
3531 21-May-04 21 5 2004 1.00 9,070 8,980.00 9,025
3532 19-May-04 19 5 2004 1.00 9,060 8,970.00 9,015
3533 18-May-04 18 5 2004 1.00 9,065 8,975.00 9,020
3534 17-May-04 17 5 2004 1.00 9,010 8,920.00 8,965
3535 14-May-04 14 5 2004 1.00 9,030 8,940.00 8,985
3536 13-May-04 13 5 2004 1.00 8,980 8,890.00 8,935
3537 12-May-04 12 5 2004 1.00 8,969 8,879.00 8,924
3538 11-May-04 11 5 2004 1.00 8,985 8,895.00 8,940
3539 10-May-04 10 5 2004 1.00 8,786 8,698.00 8,742
3540 7-May-04 7 5 2004 1.00 8,736 8,650.00 8,693
3541 6-May-04 6 5 2004 1.00 8,722 8,636.00 8,679
3542 5-May-04 5 5 2004 1.00 8,725 8,639.00 8,682
3543 4-May-04 4 5 2004 1.00 8,727 8,641.00 8,684
3544 30-Apr-04 30 4 2004 1.00 8,704 8,618.00 8,661
3545 29-Apr-04 29 4 2004 1.00 8,683 8,597.00 8,640
3546 28-Apr-04 28 4 2004 1.00 8,669 8,583.00 8,626
3547 27-Apr-04 27 4 2004 1.00 8,660 8,574.00 8,617
3548 26-Apr-04 26 4 2004 1.00 8,662 8,576.00 8,619
3549 23-Apr-04 23 4 2004 1.00 8,672 8,586.00 8,629
3550 22-Apr-04 22 4 2004 1.00 8,678 8,592.00 8,635
3551 21-Apr-04 21 4 2004 1.00 8,660 8,574.00 8,617
3552 20-Apr-04 20 4 2004 1.00 8,645 8,559.00 8,602
3553 19-Apr-04 19 4 2004 1.00 8,646 8,560.00 8,603
3554 16-Apr-04 16 4 2004 1.00 8,658 8,572.00 8,615
3555 15-Apr-04 15 4 2004 1.00 8,661 8,575.00 8,618
3556 14-Apr-04 14 4 2004 1.00 8,635 8,549.00 8,592
3557 13-Apr-04 13 4 2004 1.00 8,625 8,539.00 8,582
3558 12-Apr-04 12 4 2004 1.00 8,638 8,552.00 8,595
3559 8-Apr-04 8 4 2004 1.00 8,624 8,538.00 8,581
3560 7-Apr-04 7 4 2004 1.00 8,627 8,541.00 8,584
3561 6-Apr-04 6 4 2004 1.00 8,625 8,539.00 8,582
3562 2-Apr-04 2 4 2004 1.00 8,636 8,550.00 8,593
3563 1-Apr-04 1 4 2004 1.00 8,617 8,531.00 8,574
3564 31-Mar-04 31 3 2004 1.00 8,630 8,544.00 8,587
3565 30-Mar-04 30 3 2004 1.00 8,643 8,557.00 8,600
3566 29-Mar-04 29 3 2004 1.00 8,650 8,564.00 8,607
3567 26-Mar-04 26 3 2004 1.00 8,663 8,577.00 8,620
3568 25-Mar-04 25 3 2004 1.00 8,630 8,544.00 8,587
3569 24-Mar-04 24 3 2004 1.00 8,617 8,531.00 8,574
3570 23-Mar-04 23 3 2004 1.00 8,608 8,522.00 8,565
3571 19-Mar-04 19 3 2004 1.00 8,603 8,517.00 8,560
3572 18-Mar-04 18 3 2004 1.00 8,576 8,490.00 8,533
3573 17-Mar-04 17 3 2004 1.00 8,624 8,538.00 8,581
3574 16-Mar-04 16 3 2004 1.00 8,665 8,579.00 8,622
3575 15-Mar-04 15 3 2004 1.00 8,688 8,602.00 8,645
3576 12-Mar-04 12 3 2004 1.00 8,653 8,567.00 8,610
3577 11-Mar-04 11 3 2004 1.00 8,636 8,550.00 8,593
3578 10-Mar-04 10 3 2004 1.00 8,597 8,511.00 8,554
3579 9-Mar-04 9 3 2004 1.00 8,596 8,510.00 8,553
3580 8-Mar-04 8 3 2004 1.00 8,627 8,541.00 8,584
3581 5-Mar-04 5 3 2004 1.00 8,623 8,537.00 8,580
3582 4-Mar-04 4 3 2004 1.00 8,585 8,499.00 8,542
3583 3-Mar-04 3 3 2004 1.00 8,557 8,471.00 8,514
3584 2-Mar-04 2 3 2004 1.00 8,503 8,419.00 8,461
3585 1-Mar-04 1 3 2004 1.00 8,484 8,400.00 8,442
3586 27-Feb-04 27 2 2004 1.00 8,489 8,405.00 8,447
3587 26-Feb-04 26 2 2004 1.00 8,485 8,401.00 8,443
3588 25-Feb-04 25 2 2004 1.00 8,477 8,393.00 8,435
3589 24-Feb-04 24 2 2004 1.00 8,488 8,404.00 8,446
3590 20-Feb-04 20 2 2004 1.00 8,459 8,375.00 8,417
3591 19-Feb-04 19 2 2004 1.00 8,462 8,378.00 8,420
3592 18-Feb-04 18 2 2004 1.00 8,439 8,355.00 8,397
3593 17-Feb-04 17 2 2004 1.00 8,436 8,352.00 8,394
3594 16-Feb-04 16 2 2004 1.00 8,441 8,357.00 8,399
3595 13-Feb-04 13 2 2004 1.00 8,456 8,372.00 8,414
3596 12-Feb-04 12 2 2004 1.00 8,439 8,355.00 8,397
3597 11-Feb-04 11 2 2004 1.00 8,432 8,348.00 8,390
3598 10-Feb-04 10 2 2004 1.00 8,473 8,389.00 8,431
3599 9-Feb-04 9 2 2004 1.00 8,481 8,397.00 8,439
3600 6-Feb-04 6 2 2004 1.00 8,492 8,408.00 8,450
3601 5-Feb-04 5 2 2004 1.00 8,494 8,410.00 8,452
3602 4-Feb-04 4 2 2004 1.00 8,479 8,395.00 8,437
3603 3-Feb-04 3 2 2004 1.00 8,487 8,403.00 8,445
3604 30-Jan-04 30 1 2004 1.00 8,483 8,399.00 8,441
3605 29-Jan-04 29 1 2004 1.00 8,474 8,390.00 8,432
3606 28-Jan-04 28 1 2004 1.00 8,469 8,385.00 8,427
3607 27-Jan-04 27 1 2004 1.00 8,493 8,409.00 8,451
3608 26-Jan-04 26 1 2004 1.00 8,467 8,383.00 8,425
3609 23-Jan-04 23 1 2004 1.00 8,433 8,349.00 8,391
3610 21-Jan-04 21 1 2004 1.00 8,438 8,354.00 8,396
3611 20-Jan-04 20 1 2004 1.00 8,432 8,348.00 8,390
3612 19-Jan-04 19 1 2004 1.00 8,407 8,323.00 8,365
3613 16-Jan-04 16 1 2004 1.00 8,405 8,321.00 8,363
3614 15-Jan-04 15 1 2004 1.00 8,392 8,308.00 8,350
3615 14-Jan-04 14 1 2004 1.00 8,369 8,285.00 8,327
3616 13-Jan-04 13 1 2004 1.00 8,365 8,281.00 8,323
3617 12-Jan-04 12 1 2004 1.00 8,372 8,288.00 8,330
3618 9-Jan-04 9 1 2004 1.00 8,385 8,301.00 8,343
3619 8-Jan-04 8 1 2004 1.00 8,409 8,325.00 8,367
3620 7-Jan-04 7 1 2004 1.00 8,390 8,306.00 8,348
3621 6-Jan-04 6 1 2004 1.00 8,407 8,323.00 8,365
3622 5-Jan-04 5 1 2004 1.00 8,474 8,390.00 8,432
3623 2-Jan-04 2 1 2004 1.00 8,496 8,412.00 8,454
3624 1-Jan-04 1 1 2004 1.00 8,617 8,531.00 8,574
3625 31-Dec-03 31 12 2003 1.00 8,507 8,423.00 8,465
3626 30-Dec-03 30 12 2003 1.00 8,489 8,405.00 8,447
3627 29-Dec-03 29 12 2003 1.00 8,533 8,449.00 8,491
3628 24-Dec-03 24 12 2003 1.00 8,528 8,444.00 8,486
3629 23-Dec-03 23 12 2003 1.00 8,537 8,453.00 8,495
3630 22-Dec-03 22 12 2003 1.00 8,536 8,452.00 8,494
3631 19-Dec-03 19 12 2003 1.00 8,538 8,454.00 8,496
3632 18-Dec-03 18 12 2003 1.00 8,530 8,446.00 8,488
3633 17-Dec-03 17 12 2003 1.00 8,525 8,441.00 8,483
3634 16-Dec-03 16 12 2003 1.00 8,532 8,448.00 8,490
3635 15-Dec-03 15 12 2003 1.00 8,525 8,441.00 8,483
3636 12-Dec-03 12 12 2003 1.00 8,532 8,448.00 8,490
3637 11-Dec-03 11 12 2003 1.00 8,537 8,453.00 8,495
3638 10-Dec-03 10 12 2003 1.00 8,530 8,446.00 8,488
3639 9-Dec-03 9 12 2003 1.00 8,532 8,448.00 8,490
3640 8-Dec-03 8 12 2003 1.00 8,533 8,449.00 8,491
3641 5-Dec-03 5 12 2003 1.00 8,543 8,457.00 8,500
3642 4-Dec-03 4 12 2003 1.00 8,530 8,446.00 8,488
3643 3-Dec-03 3 12 2003 1.00 8,523 8,439.00 8,481
3644 2-Dec-03 2 12 2003 1.00 8,538 8,454.00 8,496
3645 1-Dec-03 1 12 2003 1.00 8,552 8,466.00 8,509
3646 21-Nov-03 21 11 2003 1.00 8,580 8,494.00 8,537
3647 20-Nov-03 20 11 2003 1.00 8,532 8,448.00 8,490
3648 19-Nov-03 19 11 2003 1.00 8,516 8,432.00 8,474
3649 18-Nov-03 18 11 2003 1.00 8,527 8,443.00 8,485
3650 17-Nov-03 17 11 2003 1.00 8,539 8,455.00 8,497
3651 14-Nov-03 14 11 2003 1.00 8,565 8,479.00 8,522
3652 13-Nov-03 13 11 2003 1.00 8,522 8,438.00 8,480
3653 12-Nov-03 12 11 2003 1.00 8,522 8,438.00 8,480
3654 11-Nov-03 11 11 2003 1.00 8,523 8,439.00 8,481
3655 10-Nov-03 10 11 2003 1.00 8,528 8,444.00 8,486
3656 7-Nov-03 7 11 2003 1.00 8,532 8,448.00 8,490
3657 6-Nov-03 6 11 2003 1.00 8,525 8,441.00 8,483
3658 5-Nov-03 5 11 2003 1.00 8,530 8,446.00 8,488
3659 4-Nov-03 4 11 2003 1.00 8,568 8,482.00 8,525
3660 3-Nov-03 3 11 2003 1.00 8,558 8,472.00 8,515
3661 31-Oct-03 31 10 2003 1.00 8,537 8,453.00 8,495
3662 30-Oct-03 30 10 2003 1.00 8,563 8,477.00 8,520
3663 29-Oct-03 29 10 2003 1.00 8,620 8,534.00 8,577
3664 28-Oct-03 28 10 2003 1.00 8,626 8,540.00 8,583
3665 27-Oct-03 27 10 2003 1.00 8,581 8,495.00 8,538
3666 24-Oct-03 24 10 2003 1.00 8,540 8,456.00 8,498
3667 23-Oct-03 23 10 2003 1.00 8,501 8,417.00 8,459
3668 22-Oct-03 22 10 2003 1.00 8,500 8,416.00 8,458
3669 21-Oct-03 21 10 2003 1.00 8,482 8,398.00 8,440
3670 20-Oct-03 20 10 2003 1.00 8,479 8,395.00 8,437
3671 17-Oct-03 17 10 2003 1.00 8,487 8,403.00 8,445
3672 16-Oct-03 16 10 2003 1.00 8,487 8,403.00 8,445
3673 15-Oct-03 15 10 2003 1.00 8,481 8,397.00 8,439
3674 14-Oct-03 14 10 2003 1.00 8,435 8,351.00 8,393
3675 13-Oct-03 13 10 2003 1.00 8,407 8,323.00 8,365
3676 10-Oct-03 10 10 2003 1.00 8,428 8,344.00 8,386
3677 9-Oct-03 9 10 2003 1.00 8,419 8,335.00 8,377
3678 8-Oct-03 8 10 2003 1.00 8,413 8,329.00 8,371
3679 7-Oct-03 7 10 2003 1.00 8,430 8,346.00 8,388
3680 6-Oct-03 6 10 2003 1.00 8,432 8,348.00 8,390
3681 3-Oct-03 3 10 2003 1.00 8,417 8,333.00 8,375
3682 2-Oct-03 2 10 2003 1.00 8,412 8,328.00 8,370
3683 1-Oct-03 1 10 2003 1.00 8,427 8,343.00 8,385
3684 30-Sep-03 30 9 2003 1.00 8,431 8,347.00 8,389
3685 29-Sep-03 29 9 2003 1.00 8,467 8,383.00 8,425
3686 26-Sep-03 26 9 2003 1.00 8,492 8,408.00 8,450
3687 25-Sep-03 25 9 2003 1.00 8,492 8,408.00 8,450
3688 24-Sep-03 24 9 2003 1.00 8,472 8,388.00 8,430
3689 23-Sep-03 23 9 2003 1.00 8,452 8,368.00 8,410
3690 19-Sep-03 19 9 2003 1.00 8,533 8,449.00 8,491
3691 18-Sep-03 18 9 2003 1.00 8,527 8,443.00 8,485
3692 17-Sep-03 17 9 2003 1.00 8,502 8,418.00 8,460
3693 16-Sep-03 16 9 2003 1.00 8,501 8,417.00 8,459
3694 15-Sep-03 15 9 2003 1.00 8,497 8,413.00 8,455
3695 12-Sep-03 12 9 2003 1.00 8,513 8,429.00 8,471
3696 11-Sep-03 11 9 2003 1.00 8,483 8,399.00 8,441
3697 10-Sep-03 10 9 2003 1.00 8,507 8,423.00 8,465
3698 9-Sep-03 9 9 2003 1.00 8,512 8,428.00 8,470
3699 8-Sep-03 8 9 2003 1.00 8,543 8,457.00 8,500
3700 5-Sep-03 5 9 2003 1.00 8,546 8,460.00 8,503
3701 4-Sep-03 4 9 2003 1.00 8,532 8,448.00 8,490
3702 3-Sep-03 3 9 2003 1.00 8,530 8,446.00 8,488
3703 2-Sep-03 2 9 2003 1.00 8,536 8,452.00 8,494
3704 1-Sep-03 1 9 2003 1.00 8,525 8,441.00 8,483
3705 29-Aug-03 29 8 2003 1.00 8,578 8,492.00 8,535
3706 28-Aug-03 28 8 2003 1.00 8,561 8,475.00 8,518
3707 27-Aug-03 27 8 2003 1.00 8,499 8,415.00 8,457
3708 26-Aug-03 26 8 2003 1.00 8,530 8,446.00 8,488
3709 25-Aug-03 25 8 2003 1.00 8,462 8,378.00 8,420
3710 22-Aug-03 22 8 2003 1.00 8,448 8,364.00 8,406
3711 21-Aug-03 21 8 2003 1.00 8,422 8,338.00 8,380
3712 20-Aug-03 20 8 2003 1.00 8,486 8,402.00 8,444
3713 19-Aug-03 19 8 2003 1.00 8,531 8,447.00 8,489
3714 15-Aug-03 15 8 2003 1.00 8,590 8,504.00 8,547
3715 14-Aug-03 14 8 2003 1.00 8,596 8,510.00 8,553
3716 13-Aug-03 13 8 2003 1.00 8,577 8,491.00 8,534
3717 12-Aug-03 12 8 2003 1.00 8,568 8,482.00 8,525
3718 11-Aug-03 11 8 2003 1.00 8,576 8,490.00 8,533
3719 8-Aug-03 8 8 2003 1.00 8,596 8,510.00 8,553
3720 7-Aug-03 7 8 2003 1.00 8,619 8,533.00 8,576
3721 6-Aug-03 6 8 2003 1.00 8,661 8,575.00 8,618
3722 5-Aug-03 5 8 2003 1.00 8,535 8,451.00 8,493
3723 4-Aug-03 4 8 2003 1.00 8,556 8,470.00 8,513
3724 1-Aug-03 1 8 2003 1.00 8,522 8,438.00 8,480
3725 31-Jul-03 31 7 2003 1.00 8,548 8,462.00 8,505
3726 30-Jul-03 30 7 2003 1.00 8,633 8,547.00 8,590
3727 29-Jul-03 29 7 2003 1.00 8,608 8,522.00 8,565
3728 28-Jul-03 28 7 2003 1.00 8,537 8,453.00 8,495
3729 25-Jul-03 25 7 2003 1.00 8,568 8,482.00 8,525
3730 24-Jul-03 24 7 2003 1.00 8,708 8,622.00 8,665
3731 23-Jul-03 23 7 2003 1.00 8,626 8,540.00 8,583
3732 22-Jul-03 22 7 2003 1.00 8,437 8,353.00 8,395
3733 21-Jul-03 21 7 2003 1.00 8,343 8,259.00 8,301
3734 18-Jul-03 18 7 2003 1.00 8,311 8,229.00 8,270
3735 17-Jul-03 17 7 2003 1.00 8,288 8,206.00 8,247
3736 16-Jul-03 16 7 2003 1.00 8,281 8,199.00 8,240
3737 15-Jul-03 15 7 2003 1.00 8,261 8,179.00 8,220
3738 14-Jul-03 14 7 2003 1.00 8,266 8,184.00 8,225
3739 11-Jul-03 11 7 2003 1.00 8,259 8,177.00 8,218
3740 10-Jul-03 10 7 2003 1.00 8,259 8,177.00 8,218
3741 9-Jul-03 9 7 2003 1.00 8,250 8,168.00 8,209
3742 8-Jul-03 8 7 2003 1.00 8,236 8,154.00 8,195
3743 7-Jul-03 7 7 2003 1.00 8,207 8,125.00 8,166
3744 4-Jul-03 4 7 2003 1.00 8,244 8,162.00 8,203
3745 3-Jul-03 3 7 2003 1.00 8,249 8,167.00 8,208
3746 2-Jul-03 2 7 2003 1.00 8,276 8,194.00 8,235
3747 1-Jul-03 1 7 2003 1.00 8,286 8,204.00 8,245
3748 30-Jun-03 30 6 2003 1.00 8,326 8,244.00 8,285
3749 27-Jun-03 27 6 2003 1.00 8,321 8,239.00 8,280
3750 26-Jun-03 26 6 2003 1.00 8,267 8,185.00 8,226
3751 25-Jun-03 25 6 2003 1.00 8,264 8,182.00 8,223
3752 24-Jun-03 24 6 2003 1.00 8,266 8,184.00 8,225
3753 23-Jun-03 23 6 2003 1.00 8,294 8,212.00 8,253
3754 20-Jun-03 20 6 2003 1.00 8,271 8,189.00 8,230
3755 19-Jun-03 19 6 2003 1.00 8,288 8,206.00 8,247
3756 18-Jun-03 18 6 2003 1.00 8,239 8,157.00 8,198
3757 17-Jun-03 17 6 2003 1.00 8,232 8,148.00 8,190
3758 16-Jun-03 16 6 2003 1.00 8,236 8,154.00 8,195
3759 13-Jun-03 13 6 2003 1.00 8,271 8,189.00 8,230
3760 12-Jun-03 12 6 2003 1.00 8,301 8,219.00 8,260
3761 11-Jun-03 11 6 2003 1.00 8,286 8,204.00 8,245
3762 10-Jun-03 10 6 2003 1.00 8,231 8,149.00 8,190
3763 9-Jun-03 9 6 2003 1.00 8,241 8,159.00 8,200
3764 6-Jun-03 6 6 2003 1.00 8,216 8,134.00 8,175
3765 5-Jun-03 5 6 2003 1.00 8,211 8,129.00 8,170
3766 4-Jun-03 4 6 2003 1.00 8,271 8,189.00 8,230
3767 3-Jun-03 3 6 2003 1.00 8,262 8,180.00 8,221
3768 2-Jun-03 2 6 2003 1.00 8,379 8,295.00 8,337
3769 29-May-03 29 5 2003 1.00 8,320 8,238.00 8,279
3770 28-May-03 28 5 2003 1.00 8,271 8,189.00 8,230
3771 27-May-03 27 5 2003 1.00 8,211 8,129.00 8,170
3772 26-May-03 26 5 2003 1.00 8,206 8,124.00 8,165
3773 23-May-03 23 5 2003 1.00 8,367 8,283.00 8,325
3774 22-May-03 22 5 2003 1.00 8,372 8,288.00 8,330
3775 21-May-03 21 5 2003 1.00 8,405 8,321.00 8,363
3776 20-May-03 20 5 2003 1.00 8,432 8,348.00 8,390
3777 19-May-03 19 5 2003 1.00 8,507 8,423.00 8,465
3778 14-May-03 14 5 2003 1.00 8,493 8,409.00 8,451
3779 13-May-03 13 5 2003 1.00 8,491 8,407.00 8,449
3780 12-May-03 12 5 2003 1.00 8,517 8,433.00 8,475
3781 9-May-03 9 5 2003 1.00 8,578 8,492.00 8,535
3782 8-May-03 8 5 2003 1.00 8,543 8,457.00 8,500
3783 7-May-03 7 5 2003 1.00 8,613 8,527.00 8,570
3784 6-May-03 6 5 2003 1.00 8,601 8,515.00 8,558
3785 5-May-03 5 5 2003 1.00 8,691 8,605.00 8,648
3786 2-May-03 2 5 2003 1.00 8,704 8,618.00 8,661
3787 1-May-03 1 5 2003 1.00 8,718 8,632.00 8,675
3788 30-Apr-03 30 4 2003 1.00 8,718 8,632.00 8,675
3789 29-Apr-03 29 4 2003 1.00 8,744 8,656.00 8,700
3790 28-Apr-03 28 4 2003 1.00 8,819 8,731.00 8,775
3791 25-Apr-03 25 4 2003 1.00 8,784 8,696.00 8,740
3792 24-Apr-03 24 4 2003 1.00 8,762 8,674.00 8,718
3793 23-Apr-03 23 4 2003 1.00 8,814 8,726.00 8,770
3794 22-Apr-03 22 4 2003 1.00 8,774 8,686.00 8,730
3795 21-Apr-03 21 4 2003 1.00 8,708 8,622.00 8,665
3796 17-Apr-03 17 4 2003 1.00 8,839 8,751.00 8,795
3797 16-Apr-03 16 4 2003 1.00 8,883 8,795.00 8,839
3798 15-Apr-03 15 4 2003 1.00 8,886 8,798.00 8,842
3799 14-Apr-03 14 4 2003 1.00 8,918 8,830.00 8,874
3800 11-Apr-03 11 4 2003 1.00 8,914 8,826.00 8,870
3801 10-Apr-03 10 4 2003 1.00 8,906 8,818.00 8,862
3802 9-Apr-03 9 4 2003 1.00 8,921 8,833.00 8,877
3803 8-Apr-03 8 4 2003 1.00 8,920 8,832.00 8,876
3804 7-Apr-03 7 4 2003 1.00 8,940 8,852.00 8,896
3805 4-Apr-03 4 4 2003 1.00 8,950 8,860.00 8,905
3806 3-Apr-03 3 4 2003 1.00 8,941 8,853.00 8,897
3807 1-Apr-03 1 4 2003 1.00 8,951 8,861.00 8,906
3808 31-Mar-03 31 3 2003 1.00 8,953 8,863.00 8,908
3809 28-Mar-03 28 3 2003 1.00 8,943 8,855.00 8,899
3810 27-Mar-03 27 3 2003 1.00 8,960 8,870.00 8,915
3811 26-Mar-03 26 3 2003 1.00 8,960 8,870.00 8,915
3812 25-Mar-03 25 3 2003 1.00 8,985 8,895.00 8,940
3813 24-Mar-03 24 3 2003 1.00 9,025 8,935.00 8,980
3814 21-Mar-03 21 3 2003 1.00 9,070 8,980.00 9,025
3815 20-Mar-03 20 3 2003 1.00 9,166 9,074.00 9,120
3816 19-Mar-03 19 3 2003 1.00 9,070 8,980.00 9,025
3817 18-Mar-03 18 3 2003 1.00 9,035 8,945.00 8,990
3818 17-Mar-03 17 3 2003 1.00 8,964 8,874.00 8,919
3819 14-Mar-03 14 3 2003 1.00 8,955 8,865.00 8,910
3820 13-Mar-03 13 3 2003 1.00 8,945 8,855.00 8,900
3821 12-Mar-03 12 3 2003 1.00 8,924 8,836.00 8,880
3822 11-Mar-03 11 3 2003 1.00 8,927 8,839.00 8,883
3823 10-Mar-03 10 3 2003 1.00 8,931 8,843.00 8,887
3824 7-Mar-03 7 3 2003 1.00 8,919 8,831.00 8,875
3825 6-Mar-03 6 3 2003 1.00 8,932 8,844.00 8,888
3826 5-Mar-03 5 3 2003 1.00 8,907 8,819.00 8,863
3827 4-Mar-03 4 3 2003 1.00 8,927 8,839.00 8,883
3828 28-Feb-03 28 2 2003 1.00 8,950 8,860.00 8,905
3829 27-Feb-03 27 2 2003 1.00 8,947 8,857.00 8,902
3830 26-Feb-03 26 2 2003 1.00 8,936 8,848.00 8,892
3831 25-Feb-03 25 2 2003 1.00 8,936 8,848.00 8,892
3832 24-Feb-03 24 2 2003 1.00 8,963 8,873.00 8,918
3833 21-Feb-03 21 2 2003 1.00 8,925 8,837.00 8,881
3834 20-Feb-03 20 2 2003 1.00 8,928 8,840.00 8,884
3835 19-Feb-03 19 2 2003 1.00 8,922 8,834.00 8,878
3836 18-Feb-03 18 2 2003 1.00 8,933 8,845.00 8,889
3837 17-Feb-03 17 2 2003 1.00 8,962 8,872.00 8,917
3838 14-Feb-03 14 2 2003 1.00 8,980 8,890.00 8,935
3839 13-Feb-03 13 2 2003 1.00 9,015 8,925.00 8,970
3840 11-Feb-03 11 2 2003 1.00 8,950 8,860.00 8,905
3841 10-Feb-03 10 2 2003 1.00 8,928 8,840.00 8,884
3842 7-Feb-03 7 2 2003 1.00 8,911 8,823.00 8,867
3843 6-Feb-03 6 2 2003 1.00 8,919 8,831.00 8,875
3844 5-Feb-03 5 2 2003 1.00 8,907 8,819.00 8,863
3845 4-Feb-03 4 2 2003 1.00 8,913 8,825.00 8,869
3846 3-Feb-03 3 2 2003 1.00 8,924 8,836.00 8,880
3847 31-Jan-03 31 1 2003 1.00 8,920 8,832.00 8,876
3848 30-Jan-03 30 1 2003 1.00 8,908 8,820.00 8,864
3849 29-Jan-03 29 1 2003 1.00 8,880 8,792.00 8,836
3850 28-Jan-03 28 1 2003 1.00 8,936 8,848.00 8,892
3851 27-Jan-03 27 1 2003 1.00 8,937 8,849.00 8,893
3852 24-Jan-03 24 1 2003 1.00 8,934 8,846.00 8,890
3853 23-Jan-03 23 1 2003 1.00 8,929 8,841.00 8,885
3854 22-Jan-03 22 1 2003 1.00 8,932 8,844.00 8,888
3855 21-Jan-03 21 1 2003 1.00 8,934 8,846.00 8,890
3856 20-Jan-03 20 1 2003 1.00 8,931 8,843.00 8,887
3857 17-Jan-03 17 1 2003 1.00 8,920 8,832.00 8,876
3858 16-Jan-03 16 1 2003 1.00 8,908 8,820.00 8,864
3859 15-Jan-03 15 1 2003 1.00 8,908 8,820.00 8,864
3860 14-Jan-03 14 1 2003 1.00 8,904 8,816.00 8,860
3861 13-Jan-03 13 1 2003 1.00 8,945 8,855.00 8,900
3862 10-Jan-03 10 1 2003 1.00 8,978 8,888.00 8,933
3863 9-Jan-03 9 1 2003 1.00 8,985 8,895.00 8,940
3864 8-Jan-03 8 1 2003 1.00 8,969 8,879.00 8,924
3865 7-Jan-03 7 1 2003 1.00 8,980 8,890.00 8,935
3866 6-Jan-03 6 1 2003 1.00 8,980 8,890.00 8,935
3867 3-Jan-03 3 1 2003 1.00 8,976 8,886.00 8,931
3868 2-Jan-03 2 1 2003 1.00 9,013 8,923.00 8,968
3869 31-Dec-02 31 12 2002 1.00 8,985 8,895.00 8,940
3870 30-Dec-02 30 12 2002 1.00 8,965 8,875.00 8,920
3871 27-Dec-02 27 12 2002 1.00 8,950 8,860.00 8,905
3872 24-Dec-02 24 12 2002 1.00 8,939 8,851.00 8,895
3873 23-Dec-02 23 12 2002 1.00 8,914 8,826.00 8,870
3874 20-Dec-02 20 12 2002 1.00 8,921 8,833.00 8,877
3875 19-Dec-02 19 12 2002 1.00 8,924 8,836.00 8,880
3876 18-Dec-02 18 12 2002 1.00 8,970 8,880.00 8,925
3877 17-Dec-02 17 12 2002 1.00 8,899 8,811.00 8,855
3878 16-Dec-02 16 12 2002 1.00 8,859 8,771.00 8,815
3879 13-Dec-02 13 12 2002 1.00 8,912 8,824.00 8,868
3880 12-Dec-02 12 12 2002 1.00 8,911 8,823.00 8,867
3881 11-Dec-02 11 12 2002 1.00 9,011 8,921.00 8,966
3882 4-Dec-02 4 12 2002 1.00 9,015 8,925.00 8,970
3883 3-Dec-02 3 12 2002 1.00 9,028 8,938.00 8,983
3884 2-Dec-02 2 12 2002 1.00 9,018 8,928.00 8,973
3885 29-Nov-02 29 11 2002 1.00 9,021 8,931.00 8,976
3886 28-Nov-02 28 11 2002 1.00 9,028 8,938.00 8,983
3887 27-Nov-02 27 11 2002 1.00 9,036 8,946.00 8,991
3888 26-Nov-02 26 11 2002 1.00 9,018 8,928.00 8,973
3889 25-Nov-02 25 11 2002 1.00 9,032 8,942.00 8,987
3890 22-Nov-02 22 11 2002 1.00 9,059 8,969.00 9,014
3891 21-Nov-02 21 11 2002 1.00 9,030 8,940.00 8,985
3892 20-Nov-02 20 11 2002 1.00 9,015 8,925.00 8,970
3893 19-Nov-02 19 11 2002 1.00 9,030 8,940.00 8,985
3894 18-Nov-02 18 11 2002 1.00 9,065 8,975.00 9,020
3895 15-Nov-02 15 11 2002 1.00 9,077 8,987.00 9,032
3896 14-Nov-02 14 11 2002 1.00 9,088 8,998.00 9,043
3897 13-Nov-02 13 11 2002 1.00 9,112 9,022.00 9,067
3898 12-Nov-02 12 11 2002 1.00 9,161 9,069.00 9,115
3899 11-Nov-02 11 11 2002 1.00 9,196 9,104.00 9,150
3900 8-Nov-02 8 11 2002 1.00 9,254 9,162.00 9,208
3901 7-Nov-02 7 11 2002 1.00 9,260 9,168.00 9,214
3902 6-Nov-02 6 11 2002 1.00 9,259 9,167.00 9,213
3903 5-Nov-02 5 11 2002 1.00 9,260 9,168.00 9,214
3904 4-Nov-02 4 11 2002 1.00 9,260 9,168.00 9,214
3905 1-Nov-02 1 11 2002 1.00 9,274 9,182.00 9,228
3906 31-Oct-02 31 10 2002 1.00 9,279 9,187.00 9,233
3907 30-Oct-02 30 10 2002 1.00 9,259 9,167.00 9,213
3908 29-Oct-02 29 10 2002 1.00 9,264 9,172.00 9,218
3909 28-Oct-02 28 10 2002 1.00 9,273 9,181.00 9,227
3910 25-Oct-02 25 10 2002 1.00 9,272 9,180.00 9,226
3911 24-Oct-02 24 10 2002 1.00 9,263 9,171.00 9,217
3912 23-Oct-02 23 10 2002 1.00 9,246 9,154.00 9,200
3913 22-Oct-02 22 10 2002 1.00 9,220 9,128.00 9,174
3914 21-Oct-02 21 10 2002 1.00 9,254 9,162.00 9,208
3915 18-Oct-02 18 10 2002 1.00 9,261 9,169.00 9,215
3916 17-Oct-02 17 10 2002 1.00 9,264 9,172.00 9,218
3917 16-Oct-02 16 10 2002 1.00 9,297 9,205.00 9,251
3918 15-Oct-02 15 10 2002 1.00 9,373 9,279.00 9,326
3919 14-Oct-02 14 10 2002 1.00 9,360 9,266.00 9,313
3920 11-Oct-02 11 10 2002 1.00 9,055 8,965.00 9,010
3921 10-Oct-02 10 10 2002 1.00 9,053 8,963.00 9,008
3922 9-Oct-02 9 10 2002 1.00 9,052 8,962.00 9,007
3923 8-Oct-02 8 10 2002 1.00 9,062 8,972.00 9,017
3924 7-Oct-02 7 10 2002 1.00 9,058 8,968.00 9,013
3925 3-Oct-02 3 10 2002 1.00 9,059 8,969.00 9,014
3926 2-Oct-02 2 10 2002 1.00 9,067 8,977.00 9,022
3927 1-Oct-02 1 10 2002 1.00 9,053 8,963.00 9,008
3928 30-Sep-02 30 9 2002 1.00 9,060 8,970.00 9,015
3929 27-Sep-02 27 9 2002 1.00 9,057 8,967.00 9,012
3930 26-Sep-02 26 9 2002 1.00 9,055 8,965.00 9,010
3931 25-Sep-02 25 9 2002 1.00 9,055 8,965.00 9,010
3932 24-Sep-02 24 9 2002 1.00 9,104 9,014.00 9,059
3933 23-Sep-02 23 9 2002 1.00 9,088 8,998.00 9,043
3934 20-Sep-02 20 9 2002 1.00 9,080 8,990.00 9,035
3935 19-Sep-02 19 9 2002 1.00 9,044 8,954.00 8,999
3936 18-Sep-02 18 9 2002 1.00 9,073 8,983.00 9,028
3937 17-Sep-02 17 9 2002 1.00 9,100 9,010.00 9,055
3938 16-Sep-02 16 9 2002 1.00 9,080 8,990.00 9,035
3939 13-Sep-02 13 9 2002 1.00 8,975 8,885.00 8,930
3940 12-Sep-02 12 9 2002 1.00 8,946 8,856.00 8,901
3941 11-Sep-02 11 9 2002 1.00 8,938 8,850.00 8,894
3942 10-Sep-02 10 9 2002 1.00 8,909 8,821.00 8,865
3943 9-Sep-02 9 9 2002 1.00 8,915 8,827.00 8,871
3944 6-Sep-02 6 9 2002 1.00 8,911 8,823.00 8,867
3945 5-Sep-02 5 9 2002 1.00 8,917 8,829.00 8,873
3946 4-Sep-02 4 9 2002 1.00 8,886 8,798.00 8,842
3947 3-Sep-02 3 9 2002 1.00 8,881 8,793.00 8,837
3948 2-Sep-02 2 9 2002 1.00 8,906 8,818.00 8,862
3949 30-Aug-02 30 8 2002 1.00 8,911 8,823.00 8,867
3950 29-Aug-02 29 8 2002 1.00 8,927 8,839.00 8,883
3951 28-Aug-02 28 8 2002 1.00 8,937 8,849.00 8,893
3952 27-Aug-02 27 8 2002 1.00 8,971 8,881.00 8,926
3953 26-Aug-02 26 8 2002 1.00 8,983 8,893.00 8,938
3954 23-Aug-02 23 8 2002 1.00 8,910 8,822.00 8,866
3955 22-Aug-02 22 8 2002 1.00 8,890 8,802.00 8,846
3956 21-Aug-02 21 8 2002 1.00 8,874 8,786.00 8,830
3957 20-Aug-02 20 8 2002 1.00 8,909 8,821.00 8,865
3958 19-Aug-02 19 8 2002 1.00 8,861 8,773.00 8,817
3959 16-Aug-02 16 8 2002 1.00 8,887 8,799.00 8,843
3960 15-Aug-02 15 8 2002 1.00 8,909 8,821.00 8,865
3961 14-Aug-02 14 8 2002 1.00 8,867 8,779.00 8,823
3962 13-Aug-02 13 8 2002 1.00 8,869 8,781.00 8,825
3963 12-Aug-02 12 8 2002 1.00 8,965 8,875.00 8,920
3964 9-Aug-02 9 8 2002 1.00 9,005 8,915.00 8,960
3965 8-Aug-02 8 8 2002 1.00 9,048 8,958.00 9,003
3966 7-Aug-02 7 8 2002 1.00 9,128 9,038.00 9,083
3967 6-Aug-02 6 8 2002 1.00 9,130 9,040.00 9,085
3968 5-Aug-02 5 8 2002 1.00 9,127 9,037.00 9,082
3969 2-Aug-02 2 8 2002 1.00 9,187 9,095.00 9,141
3970 1-Aug-02 1 8 2002 1.00 9,109 9,019.00 9,064
3971 31-Jul-02 31 7 2002 1.00 9,154 9,062.00 9,108
3972 30-Jul-02 30 7 2002 1.00 9,251 9,159.00 9,205
3973 29-Jul-02 29 7 2002 1.00 9,264 9,172.00 9,218
3974 27-Jul-02 27 7 2002 1.00 8,971 8,881.00 8,926
3975 26-Jul-02 26 7 2002 1.00 9,055 8,965.00 9,010
3976 25-Jul-02 25 7 2002 1.00 9,063 8,973.00 9,018
3977 24-Jul-02 24 7 2002 1.00 9,065 8,975.00 9,020
3978 23-Jul-02 23 7 2002 1.00 8,981 8,891.00 8,936
3979 22-Jul-02 22 7 2002 1.00 8,852 8,764.00 8,808
3980 19-Jul-02 19 7 2002 1.00 8,862 8,774.00 8,818
3981 18-Jul-02 18 7 2002 1.00 8,965 8,875.00 8,920
3982 17-Jul-02 17 7 2002 1.00 9,065 8,975.00 9,020
3983 16-Jul-02 16 7 2002 1.00 9,115 9,025.00 9,070
3984 15-Jul-02 15 7 2002 1.00 9,083 8,993.00 9,038
3985 12-Jul-02 12 7 2002 1.00 9,184 9,092.00 9,138
3986 11-Jul-02 11 7 2002 1.00 8,995 8,905.00 8,950
3987 10-Jul-02 10 7 2002 1.00 8,955 8,865.00 8,910
3988 9-Jul-02 9 7 2002 1.00 8,963 8,873.00 8,918
3989 8-Jul-02 8 7 2002 1.00 8,955 8,865.00 8,910
3990 5-Jul-02 5 7 2002 1.00 8,894 8,806.00 8,850
3991 4-Jul-02 4 7 2002 1.00 8,983 8,893.00 8,938
3992 3-Jul-02 3 7 2002 1.00 8,964 8,876.00 8,920
3993 2-Jul-02 2 7 2002 1.00 8,814 8,726.00 8,770
3994 1-Jul-02 1 7 2002 1.00 8,738 8,652.00 8,695
3995 28-Jun-02 28 6 2002 1.00 8,774 8,686.00 8,730
3996 27-Jun-02 27 6 2002 1.00 8,733 8,647.00 8,690
3997 26-Jun-02 26 6 2002 1.00 8,735 8,649.00 8,692
3998 25-Jun-02 25 6 2002 1.00 8,658 8,572.00 8,615
3999 24-Jun-02 24 6 2002 1.00 8,633 8,547.00 8,590
4000 21-Jun-02 21 6 2002 1.00 8,633 8,547.00 8,590
4001 20-Jun-02 20 6 2002 1.00 8,648 8,562.00 8,605
4002 19-Jun-02 19 6 2002 1.00 8,650 8,564.00 8,607
4003 18-Jun-02 18 6 2002 1.00 8,713 8,627.00 8,670
4004 17-Jun-02 17 6 2002 1.00 8,751 8,663.00 8,707
4005 14-Jun-02 14 6 2002 1.00 8,749 8,661.00 8,705
4006 13-Jun-02 13 6 2002 1.00 8,775 8,687.00 8,731
4007 12-Jun-02 12 6 2002 1.00 8,774 8,686.00 8,730
4008 11-Jun-02 11 6 2002 1.00 8,778 8,690.00 8,734
4009 10-Jun-02 10 6 2002 1.00 8,912 8,824.00 8,868
4010 7-Jun-02 7 6 2002 1.00 9,015 8,925.00 8,970
4011 6-Jun-02 6 6 2002 1.00 8,894 8,806.00 8,850
4012 5-Jun-02 5 6 2002 1.00 8,673 8,587.00 8,630
4013 4-Jun-02 4 6 2002 1.00 8,502 8,418.00 8,460
4014 3-Jun-02 3 6 2002 1.00 8,642 8,556.00 8,599
4015 31-May-02 31 5 2002 1.00 8,829 8,741.00 8,785
4016 30-May-02 30 5 2002 1.00 8,878 8,790.00 8,834
4017 29-May-02 29 5 2002 1.00 8,873 8,785.00 8,829
4018 28-May-02 28 5 2002 1.00 8,899 8,811.00 8,855
4019 27-May-02 27 5 2002 1.00 8,971 8,881.00 8,926
4020 24-May-02 24 5 2002 1.00 9,029 8,939.00 8,984
4021 23-May-02 23 5 2002 1.00 9,025 8,935.00 8,980
4022 22-May-02 22 5 2002 1.00 9,019 8,929.00 8,974
4023 21-May-02 21 5 2002 1.00 9,105 9,015.00 9,060
4024 20-May-02 20 5 2002 1.00 9,110 9,020.00 9,065
4025 17-May-02 17 5 2002 1.00 9,120 9,030.00 9,075
4026 16-May-02 16 5 2002 1.00 9,266 9,174.00 9,220
4027 15-May-02 15 5 2002 1.00 9,308 9,216.00 9,262
4028 14-May-02 14 5 2002 1.00 9,318 9,226.00 9,272
4029 13-May-02 13 5 2002 1.00 9,329 9,237.00 9,283
4030 10-May-02 10 5 2002 1.00 9,333 9,241.00 9,287
4031 8-May-02 8 5 2002 1.00 9,344 9,252.00 9,298
4032 7-May-02 7 5 2002 1.00 9,331 9,239.00 9,285
4033 6-May-02 6 5 2002 1.00 9,334 9,242.00 9,288
4034 3-May-02 3 5 2002 1.00 9,378 9,284.00 9,331
4035 2-May-02 2 5 2002 1.00 9,347 9,253.00 9,300
4036 1-May-02 1 5 2002 1.00 9,385 9,291.00 9,338
4037 30-Apr-02 30 4 2002 1.00 9,363 9,269.00 9,316
4038 29-Apr-02 29 4 2002 1.00 9,316 9,224.00 9,270
4039 26-Apr-02 26 4 2002 1.00 9,410 9,316.00 9,363
4040 25-Apr-02 25 4 2002 1.00 9,326 9,234.00 9,280
4041 24-Apr-02 24 4 2002 1.00 9,401 9,307.00 9,354
4042 23-Apr-02 23 4 2002 1.00 9,304 9,212.00 9,258
4043 22-Apr-02 22 4 2002 1.00 9,341 9,249.00 9,295
4044 19-Apr-02 19 4 2002 1.00 9,427 9,333.00 9,380
4045 18-Apr-02 18 4 2002 1.00 9,437 9,343.00 9,390
4046 17-Apr-02 17 4 2002 1.00 9,527 9,433.00 9,480
4047 16-Apr-02 16 4 2002 1.00 9,460 9,366.00 9,413
4048 15-Apr-02 15 4 2002 1.00 9,480 9,386.00 9,433
4049 12-Apr-02 12 4 2002 1.00 9,588 9,492.00 9,540
4050 11-Apr-02 11 4 2002 1.00 9,626 9,530.00 9,578
4051 10-Apr-02 10 4 2002 1.00 9,678 9,582.00 9,630
4052 9-Apr-02 9 4 2002 1.00 9,638 9,542.00 9,590
4053 8-Apr-02 8 4 2002 1.00 9,578 9,482.00 9,530
4054 5-Apr-02 5 4 2002 1.00 9,653 9,557.00 9,605
4055 4-Apr-02 4 4 2002 1.00 9,782 9,684.00 9,733
4056 3-Apr-02 3 4 2002 1.00 9,824 9,726.00 9,775
4057 2-Apr-02 2 4 2002 1.00 9,819 9,721.00 9,770
4058 1-Apr-02 1 4 2002 1.00 9,754 9,656.00 9,705
4059 28-Mar-02 28 3 2002 1.00 9,703 9,607.00 9,655
4060 27-Mar-02 27 3 2002 1.00 9,590 9,494.00 9,542
4061 26-Mar-02 26 3 2002 1.00 9,738 9,642.00 9,690
4062 25-Mar-02 25 3 2002 1.00 9,868 9,770.00 9,819
4063 22-Mar-02 22 3 2002 1.00 9,911 9,813.00 9,862
4064 21-Mar-02 21 3 2002 1.00 9,934 9,836.00 9,885
4065 20-Mar-02 20 3 2002 1.00 10,012 9,912.00 9,962
4066 19-Mar-02 19 3 2002 1.00 10,017 9,917.00 9,967
4067 18-Mar-02 18 3 2002 1.00 10,033 9,933.00 9,983
4068 14-Mar-02 14 3 2002 1.00 10,010 9,910.00 9,960
4069 13-Mar-02 13 3 2002 1.00 10,044 9,944.00 9,994
4070 12-Mar-02 12 3 2002 1.00 10,028 9,928.00 9,978
4071 11-Mar-02 11 3 2002 1.00 10,027 9,927.00 9,977
4072 8-Mar-02 8 3 2002 1.00 9,987 9,887.00 9,937
4073 7-Mar-02 7 3 2002 1.00 10,040 9,940.00 9,990
4074 6-Mar-02 6 3 2002 1.00 9,974 9,874.00 9,924
4075 5-Mar-02 5 3 2002 1.00 10,091 9,991.00 10,041
4076 4-Mar-02 4 3 2002 1.00 10,130 10,030.00 10,080
4077 1-Mar-02 1 3 2002 1.00 10,176 10,074.00 10,125
4078 28-Feb-02 28 2 2002 1.00 10,240 10,138.00 10,189
4079 27-Feb-02 27 2 2002 1.00 10,232 10,130.00 10,181
4080 26-Feb-02 26 2 2002 1.00 10,226 10,124.00 10,175
4081 25-Feb-02 25 2 2002 1.00 10,261 10,159.00 10,210
4082 21-Feb-02 21 2 2002 1.00 10,224 10,122.00 10,173
4083 20-Feb-02 20 2 2002 1.00 10,231 10,129.00 10,180
4084 19-Feb-02 19 2 2002 1.00 10,251 10,149.00 10,200
4085 18-Feb-02 18 2 2002 1.00 10,301 10,199.00 10,250
4086 15-Feb-02 15 2 2002 1.00 10,281 10,179.00 10,230
4087 14-Feb-02 14 2 2002 1.00 10,304 10,202.00 10,253
4088 13-Feb-02 13 2 2002 1.00 10,217 10,115.00 10,166
4089 12-Feb-02 12 2 2002 1.00 10,236 10,134.00 10,185
4090 11-Feb-02 11 2 2002 1.00 10,286 10,184.00 10,235
4091 8-Feb-02 8 2 2002 1.00 10,352 10,248.00 10,300
4092 7-Feb-02 7 2 2002 1.00 10,377 10,273.00 10,325
4093 6-Feb-02 6 2 2002 1.00 10,357 10,253.00 10,305
4094 5-Feb-02 5 2 2002 1.00 10,358 10,254.00 10,306
4095 4-Feb-02 4 2 2002 1.00 10,370 10,266.00 10,318
4096 1-Feb-02 1 2 2002 1.00 10,382 10,278.00 10,330
4097 31-Jan-02 31 1 2002 1.00 10,372 10,268.00 10,320
4098 30-Jan-02 30 1 2002 1.00 10,331 10,229.00 10,280
4099 29-Jan-02 29 1 2002 1.00 10,375 10,271.00 10,323
4100 28-Jan-02 28 1 2002 1.00 10,477 10,373.00 10,425
4101 25-Jan-02 25 1 2002 1.00 10,506 10,402.00 10,454
4102 24-Jan-02 24 1 2002 1.00 10,477 10,373.00 10,425
4103 23-Jan-02 23 1 2002 1.00 10,447 10,343.00 10,395
4104 22-Jan-02 22 1 2002 1.00 10,444 10,340.00 10,392
4105 21-Jan-02 21 1 2002 1.00 10,427 10,323.00 10,375
4106 18-Jan-02 18 1 2002 1.00 10,452 10,348.00 10,400
4107 17-Jan-02 17 1 2002 1.00 10,462 10,358.00 10,410
4108 16-Jan-02 16 1 2002 1.00 10,437 10,333.00 10,385
4109 15-Jan-02 15 1 2002 1.00 10,451 10,347.00 10,399
4110 14-Jan-02 14 1 2002 1.00 10,454 10,350.00 10,402
4111 11-Jan-02 11 1 2002 1.00 10,476 10,372.00 10,424
4112 10-Jan-02 10 1 2002 1.00 10,477 10,373.00 10,425
4113 9-Jan-02 9 1 2002 1.00 10,477 10,373.00 10,425
4114 8-Jan-02 8 1 2002 1.00 10,437 10,333.00 10,385
4115 7-Jan-02 7 1 2002 1.00 10,447 10,343.00 10,395
4116 4-Jan-02 4 1 2002 1.00 10,417 10,313.00 10,365
4117 3-Jan-02 3 1 2002 1.00 10,438 10,334.00 10,386
4118 2-Jan-02 2 1 2002 1.00 10,525 10,421.00 10,473
4119 1-Jan-02 1 1 2002 1.00 10,382 10,278.00 10,330
4120 31-Dec-01 31 12 2001 1.00 10,452 10,348.00 10,400
4121 28-Dec-01 28 12 2001 1.00 10,397 10,293.00 10,345
4122 27-Dec-01 27 12 2001 1.00 10,286 10,184.00 10,235
4123 26-Dec-01 26 12 2001 1.00 10,251 10,149.00 10,200
4124 24-Dec-01 24 12 2001 1.00 10,252 10,150.00 10,201
4125 21-Dec-01 21 12 2001 1.00 10,251 10,149.00 10,200
4126 20-Dec-01 20 12 2001 1.00 10,130 10,030.00 10,080
4127 19-Dec-01 19 12 2001 1.00 10,198 10,096.00 10,147
4128 18-Dec-01 18 12 2001 1.00 10,233 10,131.00 10,182
4129 14-Dec-01 14 12 2001 1.00 10,210 10,108.00 10,159
4130 13-Dec-01 13 12 2001 1.00 10,075 9,975.00 10,025
4131 12-Dec-01 12 12 2001 1.00 10,221 10,119.00 10,170
4132 11-Dec-01 11 12 2001 1.00 10,211 10,109.00 10,160
4133 10-Dec-01 10 12 2001 1.00 10,407 10,303.00 10,355
4134 7-Dec-01 7 12 2001 1.00 10,422 10,318.00 10,370
4135 6-Dec-01 6 12 2001 1.00 10,512 10,408.00 10,460
4136 5-Dec-01 5 12 2001 1.00 10,532 10,428.00 10,480
4137 4-Dec-01 4 12 2001 1.00 10,527 10,423.00 10,475
4138 3-Dec-01 3 12 2001 1.00 10,527 10,423.00 10,475
4139 30-Nov-01 30 11 2001 1.00 10,482 10,378.00 10,430
4140 29-Nov-01 29 11 2001 1.00 10,452 10,348.00 10,400
4141 28-Nov-01 28 11 2001 1.00 10,484 10,380.00 10,432
4142 27-Nov-01 27 11 2001 1.00 10,402 10,298.00 10,350
4143 26-Nov-01 26 11 2001 1.00 10,485 10,381.00 10,433
4144 23-Nov-01 23 11 2001 1.00 10,557 10,451.00 10,504
4145 22-Nov-01 22 11 2001 1.00 10,563 10,457.00 10,510
4146 21-Nov-01 21 11 2001 1.00 10,497 10,393.00 10,445
4147 20-Nov-01 20 11 2001 1.00 10,613 10,507.00 10,560
4148 19-Nov-01 19 11 2001 1.00 10,668 10,562.00 10,615
4149 18-Nov-01 18 11 2001 1.00 10,233 10,131.00 10,182
4150 16-Nov-01 16 11 2001 1.00 10,653 10,547.00 10,600
4151 15-Nov-01 15 11 2001 1.00 10,688 10,582.00 10,635
4152 14-Nov-01 14 11 2001 1.00 10,658 10,552.00 10,605
4153 13-Nov-01 13 11 2001 1.00 10,691 10,585.00 10,638
4154 12-Nov-01 12 11 2001 1.00 10,591 10,485.00 10,538
4155 9-Nov-01 9 11 2001 1.00 10,407 10,303.00 10,355
4156 8-Nov-01 8 11 2001 1.00 10,643 10,537.00 10,590
4157 7-Nov-01 7 11 2001 1.00 10,789 10,681.00 10,735
4158 6-Nov-01 6 11 2001 1.00 11,009 10,899.00 10,954
4159 5-Nov-01 5 11 2001 1.00 10,814 10,706.00 10,760
4160 2-Nov-01 2 11 2001 1.00 10,658 10,552.00 10,605
4161 1-Nov-01 1 11 2001 1.00 10,566 10,460.00 10,513
4162 31-Oct-01 31 10 2001 1.00 10,487 10,383.00 10,435
4163 30-Oct-01 30 10 2001 1.00 10,357 10,253.00 10,305
4164 29-Oct-01 29 10 2001 1.00 10,316 10,214.00 10,265
4165 26-Oct-01 26 10 2001 1.00 10,311 10,209.00 10,260
4166 25-Oct-01 25 10 2001 1.00 10,324 10,222.00 10,273
4167 24-Oct-01 24 10 2001 1.00 10,226 10,124.00 10,175
4168 23-Oct-01 23 10 2001 1.00 10,194 10,092.00 10,143
4169 22-Oct-01 22 10 2001 1.00 10,196 10,094.00 10,145
4170 19-Oct-01 19 10 2001 1.00 10,125 10,025.00 10,075
4171 18-Oct-01 18 10 2001 1.00 10,088 9,988.00 10,038
4172 17-Oct-01 17 10 2001 1.00 10,065 9,965.00 10,015
4173 16-Oct-01 16 10 2001 1.00 10,068 9,968.00 10,018
4174 12-Oct-01 12 10 2001 1.00 10,151 10,049.00 10,100
4175 11-Oct-01 11 10 2001 1.00 10,021 9,921.00 9,971
4176 10-Oct-01 10 10 2001 1.00 10,099 9,999.00 10,049
4177 9-Oct-01 9 10 2001 1.00 10,186 10,084.00 10,135
4178 8-Oct-01 8 10 2001 1.00 10,377 10,273.00 10,325
4179 5-Oct-01 5 10 2001 1.00 9,833 9,735.00 9,784
4180 4-Oct-01 4 10 2001 1.00 9,920 9,822.00 9,871
4181 3-Oct-01 3 10 2001 1.00 10,068 9,968.00 10,018
4182 2-Oct-01 2 10 2001 1.00 10,040 9,940.00 9,990
4183 1-Oct-01 1 10 2001 1.00 9,813 9,715.00 9,764
4184 28-Sep-01 28 9 2001 1.00 9,723 9,627.00 9,675
4185 27-Sep-01 27 9 2001 1.00 9,708 9,612.00 9,660
4186 26-Sep-01 26 9 2001 1.00 9,628 9,532.00 9,580
4187 25-Sep-01 25 9 2001 1.00 9,542 9,448.00 9,495
4188 24-Sep-01 24 9 2001 1.00 9,573 9,477.00 9,525
4189 21-Sep-01 21 9 2001 1.00 9,458 9,364.00 9,411
4190 20-Sep-01 20 9 2001 1.00 9,648 9,552.00 9,600
4191 19-Sep-01 19 9 2001 1.00 9,729 9,633.00 9,681
4192 18-Sep-01 18 9 2001 1.00 9,393 9,299.00 9,346
4193 17-Sep-01 17 9 2001 1.00 9,176 9,084.00 9,130
4194 14-Sep-01 14 9 2001 1.00 9,159 9,067.00 9,113
4195 13-Sep-01 13 9 2001 1.00 9,211 9,119.00 9,165
4196 12-Sep-01 12 9 2001 1.00 9,095 9,005.00 9,050
4197 11-Sep-01 11 9 2001 1.00 9,130 9,040.00 9,085
4198 10-Sep-01 10 9 2001 1.00 9,145 9,055.00 9,100
4199 7-Sep-01 7 9 2001 1.00 9,072 8,982.00 9,027
4200 6-Sep-01 6 9 2001 1.00 9,125 9,035.00 9,080
4201 5-Sep-01 5 9 2001 1.00 9,118 9,028.00 9,073
4202 4-Sep-01 4 9 2001 1.00 9,140 9,050.00 9,095
4203 3-Sep-01 3 9 2001 1.00 8,914 8,826.00 8,870
4204 31-Aug-01 31 8 2001 1.00 8,909 8,821.00 8,865
4205 30-Aug-01 30 8 2001 1.00 9,174 9,082.00 9,128
4206 29-Aug-01 29 8 2001 1.00 9,211 9,119.00 9,165
4207 28-Aug-01 28 8 2001 1.00 8,844 8,756.00 8,800
4208 27-Aug-01 27 8 2001 1.00 8,713 8,627.00 8,670
4209 24-Aug-01 24 8 2001 1.00 8,744 8,656.00 8,700
4210 23-Aug-01 23 8 2001 1.00 8,759 8,671.00 8,715
4211 22-Aug-01 22 8 2001 1.00 8,583 8,497.00 8,540
4212 21-Aug-01 21 8 2001 1.00 8,482 8,398.00 8,440
4213 20-Aug-01 20 8 2001 1.00 8,581 8,495.00 8,538
4214 16-Aug-01 16 8 2001 1.00 8,777 8,689.00 8,733
4215 15-Aug-01 15 8 2001 1.00 8,492 8,408.00 8,450
4216 14-Aug-01 14 8 2001 1.00 8,467 8,383.00 8,425
4217 13-Aug-01 13 8 2001 1.00 8,980 8,890.00 8,935
4218 10-Aug-01 10 8 2001 1.00 9,146 9,054.00 9,100
4219 9-Aug-01 9 8 2001 1.00 9,196 9,104.00 9,150
4220 8-Aug-01 8 8 2001 1.00 9,341 9,249.00 9,295
4221 7-Aug-01 7 8 2001 1.00 9,331 9,239.00 9,285
4222 6-Aug-01 6 8 2001 1.00 9,502 9,408.00 9,455
4223 3-Aug-01 3 8 2001 1.00 9,706 9,610.00 9,658
4224 2-Aug-01 2 8 2001 1.00 9,621 9,525.00 9,573
4225 1-Aug-01 1 8 2001 1.00 9,472 9,378.00 9,425
4226 31-Jul-01 31 7 2001 1.00 9,573 9,477.00 9,525
4227 30-Jul-01 30 7 2001 1.00 9,939 9,841.00 9,890
4228 27-Jul-01 27 7 2001 1.00 10,071 9,971.00 10,021
4229 26-Jul-01 26 7 2001 1.00 10,100 10,000.00 10,050
4230 25-Jul-01 25 7 2001 1.00 10,020 9,920.00 9,970
4231 24-Jul-01 24 7 2001 1.00 10,013 9,913.00 9,963
4232 23-Jul-01 23 7 2001 1.00 10,653 10,547.00 10,600
4233 20-Jul-01 20 7 2001 1.00 11,224 11,112.00 11,168
4234 19-Jul-01 19 7 2001 1.00 11,316 11,204.00 11,260
4235 18-Jul-01 18 7 2001 1.00 11,386 11,272.00 11,329
4236 17-Jul-01 17 7 2001 1.00 11,399 11,285.00 11,342
4237 16-Jul-01 16 7 2001 1.00 11,397 11,283.00 11,340
4238 13-Jul-01 13 7 2001 1.00 11,423 11,309.00 11,366
4239 12-Jul-01 12 7 2001 1.00 11,413 11,299.00 11,356
4240 11-Jul-01 11 7 2001 1.00 11,409 11,295.00 11,352
4241 10-Jul-01 10 7 2001 1.00 11,406 11,292.00 11,349
4242 9-Jul-01 9 7 2001 1.00 11,389 11,275.00 11,332
4243 6-Jul-01 6 7 2001 1.00 11,394 11,280.00 11,337
4244 5-Jul-01 5 7 2001 1.00 11,417 11,303.00 11,360
4245 4-Jul-01 4 7 2001 1.00 11,417 11,303.00 11,360
4246 3-Jul-01 3 7 2001 1.00 11,367 11,253.00 11,310
4247 2-Jul-01 2 7 2001 1.00 11,369 11,255.00 11,312
4248 29-Jun-01 29 6 2001 1.00 11,497 11,383.00 11,440
4249 28-Jun-01 28 6 2001 1.00 11,476 11,362.00 11,419
4250 27-Jun-01 27 6 2001 1.00 11,453 11,339.00 11,396
4251 26-Jun-01 26 6 2001 1.00 11,432 11,318.00 11,375
4252 25-Jun-01 25 6 2001 1.00 11,407 11,293.00 11,350
4253 22-Jun-01 22 6 2001 1.00 11,402 11,288.00 11,345
4254 21-Jun-01 21 6 2001 1.00 11,375 11,261.00 11,318
4255 20-Jun-01 20 6 2001 1.00 11,422 11,308.00 11,365
4256 19-Jun-01 19 6 2001 1.00 11,370 11,256.00 11,313
4257 18-Jun-01 18 6 2001 1.00 11,341 11,229.00 11,285
4258 15-Jun-01 15 6 2001 1.00 11,303 11,191.00 11,247
4259 14-Jun-01 14 6 2001 1.00 11,301 11,189.00 11,245
4260 13-Jun-01 13 6 2001 1.00 11,281 11,169.00 11,225
4261 12-Jun-01 12 6 2001 1.00 11,301 11,189.00 11,245
4262 11-Jun-01 11 6 2001 1.00 11,326 11,214.00 11,270
4263 8-Jun-01 8 6 2001 1.00 11,246 11,134.00 11,190
4264 7-Jun-01 7 6 2001 1.00 11,276 11,164.00 11,220
4265 6-Jun-01 6 6 2001 1.00 11,234 11,122.00 11,178
4266 5-Jun-01 5 6 2001 1.00 11,372 11,258.00 11,315
4267 1-Jun-01 1 6 2001 1.00 11,201 11,089.00 11,145
4268 31-May-01 31 5 2001 1.00 11,113 11,003.00 11,058
4269 30-May-01 30 5 2001 1.00 11,392 11,278.00 11,335
4270 29-May-01 29 5 2001 1.00 11,633 11,517.00 11,575
4271 28-May-01 28 5 2001 1.00 11,658 11,542.00 11,600
4272 25-May-01 25 5 2001 1.00 11,480 11,366.00 11,423
4273 23-May-01 23 5 2001 1.00 11,484 11,370.00 11,427
4274 22-May-01 22 5 2001 1.00 11,475 11,361.00 11,418
4275 21-May-01 21 5 2001 1.00 11,527 11,413.00 11,470
4276 18-May-01 18 5 2001 1.00 11,402 11,288.00 11,345
4277 17-May-01 17 5 2001 1.00 11,392 11,278.00 11,335
4278 16-May-01 16 5 2001 1.00 11,470 11,356.00 11,413
4279 15-May-01 15 5 2001 1.00 11,588 11,472.00 11,530
4280 14-May-01 14 5 2001 1.00 11,344 11,232.00 11,288
4281 11-May-01 11 5 2001 1.00 11,264 11,152.00 11,208
4282 10-May-01 10 5 2001 1.00 11,271 11,159.00 11,215
4283 9-May-01 9 5 2001 1.00 11,000 10,890.00 10,945
4284 8-May-01 8 5 2001 1.00 10,955 10,845.00 10,900
4285 4-May-01 4 5 2001 1.00 10,960 10,850.00 10,905
4286 3-May-01 3 5 2001 1.00 11,171 11,059.00 11,115
4287 2-May-01 2 5 2001 1.00 11,291 11,179.00 11,235
4288 1-May-01 1 5 2001 1.00 11,432 11,318.00 11,375
4289 30-Apr-01 30 4 2001 1.00 11,733 11,617.00 11,675
4290 27-Apr-01 27 4 2001 1.00 11,998 11,878.00 11,938
4291 26-Apr-01 26 4 2001 1.00 12,160 12,040.00 12,100
4292 25-Apr-01 25 4 2001 1.00 11,877 11,759.00 11,818
4293 24-Apr-01 24 4 2001 1.00 11,889 11,771.00 11,830
4294 23-Apr-01 23 4 2001 1.00 11,759 11,641.00 11,700
4295 20-Apr-01 20 4 2001 1.00 11,331 11,219.00 11,275
4296 19-Apr-01 19 4 2001 1.00 11,015 10,905.00 10,960
4297 18-Apr-01 18 4 2001 1.00 11,015 10,905.00 10,960
4298 17-Apr-01 17 4 2001 1.00 10,894 10,786.00 10,840
4299 16-Apr-01 16 4 2001 1.00 10,812 10,704.00 10,758
4300 12-Apr-01 12 4 2001 1.00 10,542 10,438.00 10,490
4301 11-Apr-01 11 4 2001 1.00 10,713 10,607.00 10,660
4302 10-Apr-01 10 4 2001 1.00 10,834 10,726.00 10,780
4303 9-Apr-01 9 4 2001 1.00 10,902 10,794.00 10,848
4304 6-Apr-01 6 4 2001 1.00 10,917 10,809.00 10,863
4305 5-Apr-01 5 4 2001 1.00 10,743 10,637.00 10,690
4306 4-Apr-01 4 4 2001 1.00 10,512 10,408.00 10,460
4307 3-Apr-01 3 4 2001 1.00 10,482 10,378.00 10,430
4308 2-Apr-01 2 4 2001 1.00 10,472 10,368.00 10,420
4309 30-Mar-01 30 3 2001 1.00 10,452 10,348.00 10,400
4310 29-Mar-01 29 3 2001 1.00 10,404 10,300.00 10,352
4311 28-Mar-01 28 3 2001 1.00 10,502 10,398.00 10,450
4312 27-Mar-01 27 3 2001 1.00 10,427 10,323.00 10,375
4313 23-Mar-01 23 3 2001 1.00 10,377 10,273.00 10,325
4314 22-Mar-01 22 3 2001 1.00 10,532 10,428.00 10,480
4315 21-Mar-01 21 3 2001 1.00 10,482 10,378.00 10,430
4316 20-Mar-01 20 3 2001 1.00 10,450 10,346.00 10,398
4317 19-Mar-01 19 3 2001 1.00 10,452 10,348.00 10,400
4318 16-Mar-01 16 3 2001 1.00 10,186 10,084.00 10,135
4319 15-Mar-01 15 3 2001 1.00 10,151 10,049.00 10,100
4320 14-Mar-01 14 3 2001 1.00 10,048 9,948.00 9,998
4321 13-Mar-01 13 3 2001 1.00 10,251 10,149.00 10,200
4322 12-Mar-01 12 3 2001 1.00 10,779 10,671.00 10,725
4323 9-Mar-01 9 3 2001 1.00 10,008 9,908.00 9,958
4324 8-Mar-01 8 3 2001 1.00 9,950 9,850.00 9,900
4325 7-Mar-01 7 3 2001 1.00 9,939 9,841.00 9,890
4326 6-Mar-01 6 3 2001 1.00 9,914 9,816.00 9,865
4327 2-Mar-01 2 3 2001 1.00 9,927 9,829.00 9,878
4328 1-Mar-01 1 3 2001 1.00 9,884 9,786.00 9,835
4329 28-Feb-01 28 2 2001 1.00 9,884 9,786.00 9,835
4330 27-Feb-01 27 2 2001 1.00 9,902 9,804.00 9,853
4331 26-Feb-01 26 2 2001 1.00 9,782 9,684.00 9,733
4332 23-Feb-01 23 2 2001 1.00 9,691 9,595.00 9,643
4333 22-Feb-01 22 2 2001 1.00 9,684 9,588.00 9,636
4334 21-Feb-01 21 2 2001 1.00 9,664 9,568.00 9,616
4335 20-Feb-01 20 2 2001 1.00 9,661 9,565.00 9,613
4336 19-Feb-01 19 2 2001 1.00 9,653 9,557.00 9,605
4337 16-Feb-01 16 2 2001 1.00 9,651 9,555.00 9,603
4338 15-Feb-01 15 2 2001 1.00 9,653 9,557.00 9,605
4339 14-Feb-01 14 2 2001 1.00 9,645 9,549.00 9,597
4340 13-Feb-01 13 2 2001 1.00 9,653 9,557.00 9,605
4341 12-Feb-01 12 2 2001 1.00 9,648 9,552.00 9,600
4342 9-Feb-01 9 2 2001 1.00 9,646 9,550.00 9,598
4343 8-Feb-01 8 2 2001 1.00 9,678 9,582.00 9,630
4344 7-Feb-01 7 2 2001 1.00 9,658 9,562.00 9,610
4345 6-Feb-01 6 2 2001 1.00 9,628 9,532.00 9,580
4346 5-Feb-01 5 2 2001 1.00 9,663 9,567.00 9,615
4347 2-Feb-01 2 2 2001 1.00 9,616 9,520.00 9,568
4348 1-Feb-01 1 2 2001 1.00 9,522 9,428.00 9,475
4349 31-Jan-01 31 1 2001 1.00 9,497 9,403.00 9,450
4350 30-Jan-01 30 1 2001 1.00 9,467 9,373.00 9,420
4351 29-Jan-01 29 1 2001 1.00 9,517 9,423.00 9,470
4352 26-Jan-01 26 1 2001 1.00 9,472 9,378.00 9,425
4353 25-Jan-01 25 1 2001 1.00 9,502 9,408.00 9,455
4354 24-Jan-01 24 1 2001 1.00 9,440 9,346.00 9,393
 Tgl Kurs
Kurs Jual Kurs Beli Tengah
1 31-Oct-18 31 10 2018 1.00 17,365.84 17,191.84 17,279
2 30-Oct-18 30 10 2018 1.00 17,426.19 17,248.67 17,337
3 29-Oct-18 29 10 2018 1.00 17,425.98 17,246.74 17,336
4 26-Oct-18 26 10 2018 1.00 17,378.30 17,199.41 17,289
5 25-Oct-18 25 10 2018 1.00 17,442.85 17,264.87 17,354
6 24-Oct-18 24 10 2018 1.00 17,504.38 17,328.62 17,417
7 23-Oct-18 23 10 2018 1.00 17,521.58 17,341.27 17,431
8 22-Oct-18 22 10 2018 1.00 17,573.47 17,397.00 17,485
9 19-Oct-18 19 10 2018 1.00 17,528.83 17,353.14 17,441
10 18-Oct-18 18 10 2018 1.00 17,549.40 17,371.61 17,461
11 17-Oct-18 17 10 2018 1.00 17,644.30 17,466.97 17,556
12 16-Oct-18 16 10 2018 1.00 17,708.78 17,526.59 17,618
13 15-Oct-18 15 10 2018 1.00 17,698.44 17,521.35 17,610
14 12-Oct-18 12 10 2018 1.00 17,722.36 17,544.44 17,633
15 11-Oct-18 11 10 2018 1.00 17,724.92 17,543.09 17,634
16 10-Oct-18 10 10 2018 1.00 17,599.94 17,423.48 17,512
17 9-Oct-18 9 10 2018 1.00 17,597.70 17,416.91 17,507
18 8-Oct-18 8 10 2018 1.00 17,583.78 17,407.23 17,496
19 5-Oct-18 5 10 2018 1.00 17,563.48 17,387.01 17,475
20 4-Oct-18 4 10 2018 1.00 17,452.33 17,273.39 17,363
21 3-Oct-18 3 10 2018 1.00 17,579.98 17,400.07 17,490
22 2-Oct-18 2 10 2018 1.00 17,430.90 17,254.34 17,343
23 1-Oct-18 1 10 2018 1.00 17,376.80 17,201.32 17,289
24 28-Sep-18 28 9 2018 1.00 17,476.66 17,300.45 17,389
25 27-Sep-18 27 9 2018 1.00 17,611.95 17,434.28 17,523
26 26-Sep-18 26 9 2018 1.00 17,662.79 17,480.37 17,572
27 25-Sep-18 25 9 2018 1.00 17,565.27 17,385.65 17,475
28 24-Sep-18 24 9 2018 1.00 17,538.39 17,361.68 17,450
29 21-Sep-18 21 9 2018 1.00 17,552.82 17,372.55 17,463
30 20-Sep-18 20 9 2018 1.00 17,422.86 17,245.52 17,334
31 19-Sep-18 19 9 2018 1.00 17,459.51 17,283.93 17,372
32 18-Sep-18 18 9 2018 1.00 17,497.15 17,319.01 17,408
33 17-Sep-18 17 9 2018 1.00 17,371.56 17,193.48 17,283
34 14-Sep-18 14 9 2018 1.00 17,434.58 17,260.04 17,347
35 13-Sep-18 13 9 2018 1.00 17,300.40 17,126.72 17,214
36 12-Sep-18 12 9 2018 1.00 17,313.48 17,138.97 17,226
37 10-Sep-18 10 9 2018 1.00 17,224.37 17,051.91 17,138
38 7-Sep-18 7 9 2018 1.00 17,384.19 17,206.26 17,295
39 6-Sep-18 6 9 2018 1.00 17,431.23 17,252.91 17,342
40 5-Sep-18 5 9 2018 1.00 17,408.32 17,232.78 17,321
41 4-Sep-18 4 9 2018 1.00 17,301.73 17,128.56 17,215
42 3-Sep-18 3 9 2018 1.00 17,218.53 17,043.88 17,131
43 31-Aug-18 31 8 2018 1.00 17,246.70 17,068.21 17,157
44 30-Aug-18 30 8 2018 1.00 17,234.71 17,062.40 17,149
45 29-Aug-18 29 8 2018 1.00 17,211.83 17,039.62 17,126
46 28-Aug-18 28 8 2018 1.00 17,147.07 16,970.80 17,059
47 27-Aug-18 27 8 2018 1.00 17,083.67 16,909.44 16,997
48 24-Aug-18 24 8 2018 1.00 17,013.79 16,839.29 16,927
49 23-Aug-18 23 8 2018 1.00 16,983.64 16,813.42 16,899
50 21-Aug-18 21 8 2018 1.00 16,857.65 16,683.75 16,771
51 20-Aug-18 20 8 2018 1.00 16,750.49 16,579.22 16,665
52 16-Aug-18 16 8 2018 1.00 16,718.03 16,548.98 16,634
53 15-Aug-18 15 8 2018 1.00 16,658.59 16,487.25 16,573
54 14-Aug-18 14 8 2018 1.00 16,773.36 16,603.83 16,689
55 13-Aug-18 13 8 2018 1.00 16,682.92 16,515.28 16,599
56 10-Aug-18 10 8 2018 1.00 16,734.68 16,564.28 16,649
57 9-Aug-18 9 8 2018 1.00 16,833.33 16,664.66 16,749
58 8-Aug-18 8 8 2018 1.00 16,840.02 16,667.16 16,754
59 7-Aug-18 7 8 2018 1.00 16,832.26 16,662.87 16,748
60 6-Aug-18 6 8 2018 1.00 16,827.63 16,659.69 16,744
61 3-Aug-18 3 8 2018 1.00 16,890.67 16,718.60 16,805
62 2-Aug-18 2 8 2018 1.00 16,933.80 16,760.08 16,847
63 1-Aug-18 1 8 2018 1.00 16,961.06 16,791.35 16,876
64 31-Jul-18 31 7 2018 1.00 16,961.94 16,787.57 16,875
65 30-Jul-18 30 7 2018 1.00 16,879.05 16,708.34 16,794
66 27-Jul-18 27 7 2018 1.00 16,956.58 16,784.49 16,871
67 26-Jul-18 26 7 2018 1.00 17,031.90 16,861.49 16,947
68 25-Jul-18 25 7 2018 1.00 17,043.16 16,869.70 16,956
69 24-Jul-18 24 7 2018 1.00 17,080.84 16,907.30 16,994
70 23-Jul-18 23 7 2018 1.00 17,054.98 16,883.03 16,969
71 20-Jul-18 20 7 2018 1.00 16,996.47 16,822.09 16,909
72 19-Jul-18 19 7 2018 1.00 16,870.71 16,701.61 16,786
73 18-Jul-18 18 7 2018 1.00 16,884.24 16,712.01 16,798
74 17-Jul-18 17 7 2018 1.00 16,934.73 16,763.25 16,849
75 16-Jul-18 16 7 2018 1.00 16,904.41 16,730.43 16,817
76 13-Jul-18 13 7 2018 1.00 16,839.81 16,666.05 16,753
77 12-Jul-18 12 7 2018 1.00 16,938.37 16,764.49 16,851
78 11-Jul-18 11 7 2018 1.00 16,970.88 16,796.19 16,884
79 10-Jul-18 10 7 2018 1.00 16,921.97 16,747.02 16,834
80 9-Jul-18 9 7 2018 1.00 16,940.54 16,765.48 16,853
81 6-Jul-18 6 7 2018 1.00 16,929.74 16,755.65 16,843
82 5-Jul-18 5 7 2018 1.00 16,860.64 16,688.43 16,775
83 4-Jul-18 4 7 2018 1.00 16,823.75 16,649.98 16,737
84 3-Jul-18 3 7 2018 1.00 16,860.56 16,691.57 16,776
85 2-Jul-18 2 7 2018 1.00 16,796.78 16,624.57 16,711
86 29-Jun-18 29 6 2018 1.00 16,753.07 16,580.69 16,667
87 28-Jun-18 28 6 2018 1.00 16,590.83 16,420.88 16,506
88 27-Jun-18 27 6 2018 1.00 16,675.13 16,507.37 16,591
 89 26-Jun-18 26 6 2018 1.00 16,675.13 16,507.37 16,591
90 25-Jun-18 25 6 2018 1.00 16,520.71 16,352.42 16,437
91 22-Jun-18 22 6 2018 1.00 16,450.60 16,280.17 16,365
92 21-Jun-18 21 6 2018 1.00 16,391.62 16,226.75 16,309
93 20-Jun-18 20 6 2018 1.00 16,486.96 16,318.99 16,403
94 19-Jun-18 19 6 2018 1.00 16,486.96 16,318.99 16,403
95 8-Jun-18 8 6 2018 1.00 16,486.96 16,318.99 16,403
96 7-Jun-18 7 6 2018 1.00 16,434.51 16,269.02 16,352
97 6-Jun-18 6 6 2018 1.00 16,345.16 16,177.87 16,262
98 5-Jun-18 5 6 2018 1.00 16,317.36 16,153.24 16,235
99 4-Jun-18 4 6 2018 1.00 16,291.45 16,128.81 16,210
100 31-May-18 31 5 2018 1.00 16,348.49 16,181.08 16,265
101 30-May-18 30 5 2018 1.00 16,252.56 16,085.62 16,169
102 28-May-18 28 5 2018 1.00 16,547.84 16,378.35 16,463
103 25-May-18 25 5 2018 1.00 16,665.83 16,498.20 16,582
104 24-May-18 24 5 2018 1.00 16,715.77 16,543.85 16,630
105 23-May-18 23 5 2018 1.00 16,780.42 16,609.12 16,695
106 22-May-18 22 5 2018 1.00 16,789.60 16,616.64 16,703
107 21-May-18 21 5 2018 1.00 16,748.77 16,576.20 16,662
108 18-May-18 18 5 2018 1.00 16,737.13 16,566.69 16,652
109 17-May-18 17 5 2018 1.00 16,738.01 16,570.93 16,654
110 16-May-18 16 5 2018 1.00 16,757.43 16,586.18 16,672
111 15-May-18 15 5 2018 1.00 16,815.01 16,645.14 16,730
112 14-May-18 14 5 2018 1.00 16,803.23 16,631.58 16,717
113 11-May-18 11 5 2018 1.00 16,820.19 16,647.80 16,734
114 9-May-18 9 5 2018 1.00 16,776.20 16,607.34 16,692
115 8-May-18 8 5 2018 1.00 16,819.99 16,651.66 16,736
116 7-May-18 7 5 2018 1.00 16,794.73 16,622.93 16,709
117 4-May-18 4 5 2018 1.00 16,807.19 16,635.11 16,721
118 3-May-18 3 5 2018 1.00 16,812.53 16,639.26 16,726
119 2-May-18 2 5 2018 1.00 16,815.60 16,641.97 16,729
120 30-Apr-18 30 4 2018 1.00 16,917.89 16,749.10 16,833
121 27-Apr-18 27 4 2018 1.00 16,891.03 16,722.53 16,807
122 26-Apr-18 26 4 2018 1.00 17,046.40 16,871.78 16,959
123 25-Apr-18 25 4 2018 1.00 17,063.83 16,893.73 16,979
124 24-Apr-18 24 4 2018 1.00 17,055.97 16,883.66 16,970
125 23-Apr-18 23 4 2018 1.00 17,142.38 16,967.42 17,055
126 20-Apr-18 20 4 2018 1.00 17,123.44 16,947.62 17,036
127 19-Apr-18 19 4 2018 1.00 17,134.28 16,959.40 17,047
128 18-Apr-18 18 4 2018 1.00 17,132.68 16,956.36 17,045
129 17-Apr-18 17 4 2018 1.00 17,135.45 16,960.47 17,048
130 16-Apr-18 16 4 2018 1.00 17,073.77 16,900.73 16,987
131 13-Apr-18 13 4 2018 1.00 17,041.14 16,865.53 16,953
132 12-Apr-18 12 4 2018 1.00 17,108.80 16,936.74 17,023
133 11-Apr-18 11 4 2018 1.00 17,076.58 16,901.90 16,989
134 10-Apr-18 10 4 2018 1.00 17,025.03 16,849.65 16,937
135 9-Apr-18 9 4 2018 1.00 16,981.68 16,806.87 16,894
136 6-Apr-18 6 4 2018 1.00 16,951.23 16,778.10 16,865
137 5-Apr-18 5 4 2018 1.00 16,990.61 16,818.40 16,905
138 4-Apr-18 4 4 2018 1.00 16,984.78 16,813.92 16,899
139 3-Apr-18 3 4 2018 1.00 17,026.89 16,851.56 16,939
140 2-Apr-18 2 4 2018 1.00 17,029.15 16,857.73 16,943
141 29-Mar-18 29 3 2018 1.00 17,042.08 16,866.49 16,954
142 28-Mar-18 28 3 2018 1.00 17,155.61 16,982.86 17,069
143 27-Mar-18 27 3 2018 1.00 17,149.61 16,972.37 17,061
144 26-Mar-18 26 3 2018 1.00 17,127.65 16,952.82 17,040
145 23-Mar-18 23 3 2018 1.00 17,084.13 16,909.78 16,997
146 22-Mar-18 22 3 2018 1.00 17,071.12 16,897.75 16,984
147 21-Mar-18 21 3 2018 1.00 16,948.98 16,778.46 16,864
148 20-Mar-18 20 3 2018 1.00 17,080.05 16,904.14 16,992
149 19-Mar-18 19 3 2018 1.00 16,972.93 16,802.25 16,888
150 16-Mar-18 16 3 2018 1.00 17,026.89 16,855.67 16,941
151 15-Mar-18 15 3 2018 1.00 17,102.68 16,930.50 17,017
152 14-Mar-18 14 3 2018 1.00 17,138.49 16,965.84 17,052
153 13-Mar-18 13 3 2018 1.00 17,057.14 16,884.15 16,971
154 12-Mar-18 12 3 2018 1.00 17,044.42 16,871.69 16,958
155 9-Mar-18 9 3 2018 1.00 17,058.42 16,887.24 16,973
156 8-Mar-18 8 3 2018 1.00 17,169.47 16,996.94 17,083
157 7-Mar-18 7 3 2018 1.00 17,175.19 16,998.36 17,087
158 6-Mar-18 6 3 2018 1.00 17,071.99 16,896.04 16,984
159 5-Mar-18 5 3 2018 1.00 17,023.74 16,850.87 16,937
160 2-Mar-18 2 3 2018 1.00 16,955.15 16,784.41 16,870
161 1-Mar-18 1 3 2018 1.00 16,906.10 16,733.67 16,820
162 28-Feb-18 28 2 2018 1.00 16,845.29 16,671.09 16,758
163 27-Feb-18 27 2 2018 1.00 16,914.29 16,741.17 16,828
164 26-Feb-18 26 2 2018 1.00 16,904.80 16,734.60 16,820
165 23-Feb-18 23 2 2018 1.00 16,923.84 16,753.58 16,839
166 22-Feb-18 22 2 2018 1.00 16,868.24 16,699.84 16,784
167 21-Feb-18 21 2 2018 1.00 16,842.74 16,672.22 16,757
168 20-Feb-18 20 2 2018 1.00 16,903.93 16,729.99 16,817
169 19-Feb-18 19 2 2018 1.00 16,917.35 16,745.59 16,831
170 15-Feb-18 15 2 2018 1.00 16,988.86 16,818.09 16,903
171 14-Feb-18 14 2 2018 1.00 16,973.71 16,804.16 16,889
172 13-Feb-18 13 2 2018 1.00 16,850.68 16,680.83 16,766
173 12-Feb-18 12 2 2018 1.00 16,784.41 16,616.16 16,700
174 9-Feb-18 9 2 2018 1.00 16,797.35 16,625.30 16,711
175 8-Feb-18 8 2 2018 1.00 16,785.39 16,617.05 16,701
176 7-Feb-18 7 2 2018 1.00 16,843.48 16,669.67 16,757
177 6-Feb-18 6 2 2018 1.00 16,870.55 16,699.71 16,785
178 5-Feb-18 5 2 2018 1.00 16,893.85 16,721.60 16,808
179 2-Feb-18 2 2 2018 1.00 16,870.10 16,699.91 16,785
180 1-Feb-18 1 2 2018 1.00 16,731.19 16,563.40 16,647
181 31-Jan-18 31 1 2018 1.00 16,724.64 16,557.05 16,641
182 30-Jan-18 30 1 2018 1.00 16,654.86 16,486.45 16,571
183 29-Jan-18 29 1 2018 1.00 16,597.84 16,430.47 16,514
184 26-Jan-18 26 1 2018 1.00 16,609.55 16,441.76 16,526
185 25-Jan-18 25 1 2018 1.00 16,577.47 16,412.31 16,495
186 24-Jan-18 24 1 2018 1.00 16,483.31 16,317.00 16,400
187 23-Jan-18 23 1 2018 1.00 16,407.33 16,239.10 16,323
188 22-Jan-18 22 1 2018 1.00 16,390.76 16,224.21 16,307
189 19-Jan-18 19 1 2018 1.00 16,405.85 16,240.44 16,323
190 18-Jan-18 18 1 2018 1.00 16,378.98 16,212.92 16,296
191 17-Jan-18 17 1 2018 1.00 16,442.92 16,277.04 16,360
192 16-Jan-18 16 1 2018 1.00 16,439.12 16,273.40 16,356
193 15-Jan-18 15 1 2018 1.00 16,349.70 16,184.84 16,267
194 12-Jan-18 12 1 2018 1.00 16,180.60 16,016.49 16,099
195 11-Jan-18 11 1 2018 1.00 16,148.27 15,982.57 16,065
196 10-Jan-18 10 1 2018 1.00 16,144.86 15,983.46 16,064
197 9-Jan-18 9 1 2018 1.00 16,154.86 15,991.78 16,073
198 8-Jan-18 8 1 2018 1.00 16,213.35 16,046.65 16,130
199 5-Jan-18 5 1 2018 1.00 16,262.05 16,097.63 16,180
200 4-Jan-18 4 1 2018 1.00 16,272.22 16,108.51 16,190
201 3-Jan-18 3 1 2018 1.00 16,339.04 16,174.95 16,257
202 2-Jan-18 2 1 2018 1.00 16,348.33 16,180.93 16,265
203 30-Dec-17 30 12 2017 1.00 16,257.50 16,089.73 16,174
204 29-Dec-17 29 12 2017 1.00 16,257.50 16,089.73 16,174
205 28-Dec-17 28 12 2017 1.00 16,224.13 16,059.53 16,142
206 27-Dec-17 27 12 2017 1.00 16,167.91 16,002.53 16,085
207 22-Dec-17 22 12 2017 1.00 16,148.17 15,982.95 16,066
208 21-Dec-17 21 12 2017 1.00 16,164.08 15,999.89 16,082
209 20-Dec-17 20 12 2017 1.00 16,164.87 15,998.38 16,082
210 19-Dec-17 19 12 2017 1.00 16,093.78 15,932.14 16,013
211 18-Dec-17 18 12 2017 1.00 16,053.39 15,892.11 15,973
212 15-Dec-17 15 12 2017 1.00 16,084.10 15,922.40 16,003
213 14-Dec-17 14 12 2017 1.00 16,138.75 15,973.70 16,056
214 13-Dec-17 13 12 2017 1.00 16,045.61 15,884.47 15,965
215 12-Dec-17 12 12 2017 1.00 16,027.02 15,861.57 15,944
216 11-Dec-17 11 12 2017 1.00 16,035.93 15,871.69 15,954
217 8-Dec-17 8 12 2017 1.00 16,031.36 15,867.28 15,949
218 7-Dec-17 7 12 2017 1.00 16,071.60 15,905.73 15,989
219 6-Dec-17 6 12 2017 1.00 16,079.34 15,913.07 15,996
220 5-Dec-17 5 12 2017 1.00 16,131.17 15,965.62 16,048
221 4-Dec-17 4 12 2017 1.00 16,138.62 15,975.83 16,057
222 30-Nov-17 30 11 2017 1.00 16,120.48 15,956.37 16,038
223 29-Nov-17 29 11 2017 1.00 16,091.78 15,926.63 16,009
224 28-Nov-17 28 11 2017 1.00 16,182.13 16,018.90 16,101
225 27-Nov-17 27 11 2017 1.00 16,186.17 16,022.71 16,104
226 24-Nov-17 24 11 2017 1.00 16,091.98 15,925.37 16,009
227 23-Nov-17 23 11 2017 1.00 16,049.06 15,884.20 15,967
228 22-Nov-17 22 11 2017 1.00 15,951.76 15,789.44 15,871
229 21-Nov-17 21 11 2017 1.00 15,977.77 15,816.78 15,897
230 20-Nov-17 20 11 2017 1.00 15,947.92 15,783.02 15,865
231 17-Nov-17 17 11 2017 1.00 16,058.83 15,892.68 15,976
232 16-Nov-17 16 11 2017 1.00 16,030.59 15,864.97 15,948
233 15-Nov-17 15 11 2017 1.00 16,046.74 15,883.66 15,965
234 14-Nov-17 14 11 2017 1.00 15,886.95 15,725.51 15,806
235 13-Nov-17 13 11 2017 1.00 15,877.61 15,713.70 15,796
236 10-Nov-17 10 11 2017 1.00 15,817.60 15,656.52 15,737
237 9-Nov-17 9 11 2017 1.00 15,751.05 15,590.64 15,671
238 8-Nov-17 8 11 2017 1.00 15,766.72 15,603.58 15,685
239 7-Nov-17 7 11 2017 1.00 15,753.02 15,589.79 15,671
240 6-Nov-17 6 11 2017 1.00 15,798.35 15,634.95 15,717
241 3-Nov-17 3 11 2017 1.00 15,817.57 15,657.68 15,738
242 2-Nov-17 2 11 2017 1.00 15,895.31 15,731.31 15,813
243 1-Nov-17 1 11 2017 1.00 15,894.78 15,732.47 15,814
244 31-Oct-17 31 10 2017 1.00 15,872.87 15,711.90 15,792
245 30-Oct-17 30 10 2017 1.00 15,850.79 15,691.49 15,771
246 27-Oct-17 27 10 2017 1.00 15,938.99 15,779.39 15,859
247 26-Oct-17 26 10 2017 1.00 16,120.56 15,958.34 16,039
248 25-Oct-17 25 10 2017 1.00 16,038.29 15,877.00 15,958
249 24-Oct-17 24 10 2017 1.00 15,991.43 15,827.44 15,909
250 23-Oct-17 23 10 2017 1.00 16,012.09 15,850.66 15,931
251 20-Oct-17 20 10 2017 1.00 16,058.83 15,892.68 15,976
252 19-Oct-17 19 10 2017 1.00 16,036.38 15,871.85 15,954
253 18-Oct-17 18 10 2017 1.00 15,990.09 15,828.63 15,909
254 17-Oct-17 17 10 2017 1.00 15,968.79 15,806.92 15,888
255 16-Oct-17 16 10 2017 1.00 15,995.78 15,833.56 15,915
256 13-Oct-17 13 10 2017 1.00 16,088.92 15,922.37 16,006
257 12-Oct-17 12 10 2017 1.00 16,136.94 15,972.75 16,055
258 11-Oct-17 11 10 2017 1.00 16,019.50 15,853.66 15,937
259 10-Oct-17 10 10 2017 1.00 15,964.55 15,804.08 15,884
260 9-Oct-17 9 10 2017 1.00 15,945.74 15,781.93 15,864
261 6-Oct-17 6 10 2017 1.00 15,873.46 15,711.14 15,792
262 5-Oct-17 5 10 2017 1.00 15,933.45 15,774.53 15,854
263 4-Oct-17 4 10 2017 1.00 15,955.41 15,796.35 15,876
264 3-Oct-17 3 10 2017 1.00 15,986.88 15,822.19 15,905
265 2-Oct-17 2 10 2017 1.00 15,975.32 15,812.15 15,894
266 29-Sep-17 29 9 2017 1.00 15,975.21 15,814.65 15,895
267 28-Sep-17 28 9 2017 1.00 15,888.10 15,729.42 15,809
268 27-Sep-17 27 9 2017 1.00 15,856.04 15,696.75 15,776
269 26-Sep-17 26 9 2017 1.00 15,912.87 15,748.61 15,831
270 25-Sep-17 25 9 2017 1.00 15,955.47 15,792.93 15,874
271 22-Sep-17 22 9 2017 1.00 16,008.80 15,845.96 15,927
272 20-Sep-17 20 9 2017 1.00 16,024.54 15,860.64 15,943
273 19-Sep-17 19 9 2017 1.00 15,942.17 15,778.95 15,861
274 18-Sep-17 18 9 2017 1.00 15,891.63 15,728.69 15,810
275 15-Sep-17 15 9 2017 1.00 15,881.79 15,721.84 15,802
276 14-Sep-17 14 9 2017 1.00 15,807.67 15,649.52 15,729
277 13-Sep-17 13 9 2017 1.00 15,904.78 15,745.31 15,825
278 12-Sep-17 12 9 2017 1.00 15,846.74 15,683.65 15,765
279 11-Sep-17 11 9 2017 1.00 15,881.19 15,720.00 15,801
280 8-Sep-17 8 9 2017 1.00 16,088.09 15,923.72 16,006
281 7-Sep-17 7 9 2017 1.00 15,978.45 15,815.99 15,897
282 6-Sep-17 6 9 2017 1.00 15,966.84 15,805.90 15,886
283 5-Sep-17 5 9 2017 1.00 15,952.25 15,787.46 15,870
284 4-Sep-17 4 9 2017 1.00 15,934.80 15,774.26 15,855
285 31-Aug-17 31 8 2017 1.00 15,814.97 15,774.75 15,795
286 30-Aug-17 30 8 2017 1.00 15,815.97 15,898.01 15,857
287 29-Aug-17 29 8 2017 1.00 15,816.97 15,893.37 15,855
288 28-Aug-17 28 8 2017 1.00 15,817.97 15,825.67 15,822
289 25-Aug-17 25 8 2017 1.00 15,818.97 15,659.63 15,739
290 24-Aug-17 24 8 2017 1.00 15,838.12 15,674.67 15,756
291 23-Aug-17 23 8 2017 1.00 15,770.32 15,611.40 15,691
292 22-Aug-17 22 8 2017 1.00 15,833.99 15,674.38 15,754
293 21-Aug-17 21 8 2017 1.00 15,782.93 15,620.04 15,701
294 18-Aug-17 18 8 2017 1.00 15,764.63 15,602.07 15,683
295 16-Aug-17 16 8 2017 1.00 15,779.73 15,621.09 15,700
296 15-Aug-17 15 8 2017 1.00 15,804.86 15,641.63 15,723
297 14-Aug-17 14 8 2017 1.00 15,865.21 15,701.38 15,783
298 11-Aug-17 11 8 2017 1.00 15,808.63 15,649.65 15,729
299 10-Aug-17 10 8 2017 1.00 15,753.56 15,592.10 15,673
300 9-Aug-17 9 8 2017 1.00 15,700.95 15,542.51 15,622
301 8-Aug-17 8 8 2017 1.00 15,814.22 15,654.59 15,734
302 7-Aug-17 7 8 2017 1.00 15,794.14 15,630.73 15,712
303 4-Aug-17 4 8 2017 1.00 15,903.15 15,742.69 15,823
304 3-Aug-17 3 8 2017 1.00 15,860.71 15,700.74 15,781
305 2-Aug-17 2 8 2017 1.00 15,813.66 15,650.19 15,732
306 1-Aug-17 1 8 2017 1.00 15,838.47 15,674.61 15,757
307 31-Jul-17 31 7 2017 1.00 15,721.20 15,561.22 15,641
308 28-Jul-17 28 7 2017 1.00 15,653.74 15,491.82 15,573
309 27-Jul-17 27 7 2017 1.00 15,709.13 15,550.50 15,630
310 26-Jul-17 26 7 2017 1.00 15,614.85 15,453.40 15,534
311 25-Jul-17 25 7 2017 1.00 15,601.21 15,441.07 15,521
312 24-Jul-17 24 7 2017 1.00 15,620.12 15,462.43 15,541
313 21-Jul-17 21 7 2017 1.00 15,579.27 15,420.70 15,500
314 20-Jul-17 20 7 2017 1.00 15,419.15 15,263.48 15,341
315 19-Jul-17 19 7 2017 1.00 15,432.81 15,276.82 15,355
316 18-Jul-17 18 7 2017 1.00 15,432.31 15,272.47 15,352
317 17-Jul-17 17 7 2017 1.00 15,340.17 15,185.21 15,263
318 14-Jul-17 14 7 2017 1.00 15,298.67 15,144.51 15,222
319 13-Jul-17 13 7 2017 1.00 15,333.19 15,178.64 15,256
320 12-Jul-17 12 7 2017 1.00 15,427.41 15,268.22 15,348
321 11-Jul-17 11 7 2017 1.00 15,333.52 15,176.81 15,255
322 10-Jul-17 10 7 2017 1.00 15,370.93 15,216.74 15,294
323 7-Jul-17 7 7 2017 1.00 15,361.08 15,206.86 15,284
324 6-Jul-17 6 7 2017 1.00 15,229.41 15,076.14 15,153
325 5-Jul-17 5 7 2017 1.00 15,249.97 15,092.34 15,171
326 4-Jul-17 4 7 2017 1.00 15,292.03 15,138.38 15,215
327 3-Jul-17 3 7 2017 1.00 15,285.63 15,131.36 15,208
328 30-Jun-17 30 6 2017 1.00 14,950.82 14,798.51 14,875
329 22-Jun-17 22 6 2017 1.00 14,950.82 14,798.51 14,875
330 21-Jun-17 21 6 2017 1.00 14,887.94 14,734.74 14,811
331 20-Jun-17 20 6 2017 1.00 14,910.44 14,761.83 14,836
332 19-Jun-17 19 6 2017 1.00 14,956.91 14,803.76 14,880
333 16-Jun-17 16 6 2017 1.00 14,902.20 14,751.03 14,827
334 15-Jun-17 15 6 2017 1.00 14,980.46 14,828.35 14,904
335 14-Jun-17 14 6 2017 1.00 14,978.27 14,827.55 14,903
336 13-Jun-17 13 6 2017 1.00 14,963.20 14,810.07 14,887
337 12-Jun-17 12 6 2017 1.00 14,971.65 14,822.38 14,897
338 9-Jun-17 9 6 2017 1.00 14,952.95 14,803.86 14,878
339 8-Jun-17 8 6 2017 1.00 15,063.90 14,911.75 14,988
340 7-Jun-17 7 6 2017 1.00 15,069.82 14,916.18 14,993
341 6-Jun-17 6 6 2017 1.00 15,054.59 14,900.46 14,978
342 5-Jun-17 5 6 2017 1.00 15,051.50 14,897.42 14,974
343 2-Jun-17 2 6 2017 1.00 15,010.12 14,854.47 14,932
344 31-May-17 31 5 2017 1.00 14,963.77 14,808.69 14,886
345 30-May-17 30 5 2017 1.00 14,917.54 14,763.09 14,840
346 29-May-17 29 5 2017 1.00 14,943.01 14,789.37 14,866
347 26-May-17 26 5 2017 1.00 14,957.64 14,808.54 14,883
348 24-May-17 24 5 2017 1.00 14,975.58 14,824.31 14,900
349 23-May-17 23 5 2017 1.00 15,037.59 14,885.07 14,961
350 22-May-17 22 5 2017 1.00 14,957.21 14,808.14 14,883
351 19-May-17 19 5 2017 1.00 14,964.86 14,814.73 14,890
352 18-May-17 18 5 2017 1.00 14,960.20 14,805.40 14,883
353 17-May-17 17 5 2017 1.00 14,842.69 14,688.67 14,766
354 16-May-17 16 5 2017 1.00 14,683.03 14,535.35 14,609
355 15-May-17 15 5 2017 1.00 14,628.22 14,480.46 14,554
356 12-May-17 12 5 2017 1.00 14,578.77 14,429.08 14,504
357 10-May-17 10 5 2017 1.00 14,621.93 14,474.62 14,548
358 9-May-17 9 5 2017 1.00 14,630.05 14,478.28 14,554
359 8-May-17 8 5 2017 1.00 14,704.66 14,554.86 14,630
360 5-May-17 5 5 2017 1.00 14,711.74 14,563.37 14,638
361 4-May-17 4 5 2017 1.00 14,594.69 14,443.41 14,519
362 3-May-17 3 5 2017 1.00 14,611.10 14,465.45 14,538
363 2-May-17 2 5 2017 1.00 14,603.53 14,453.33 14,528
364 28-Apr-17 28 4 2017 1.00 14,561.96 14,410.97 14,486
365 27-Apr-17 27 4 2017 1.00 14,589.23 14,443.82 14,517
366 26-Apr-17 26 4 2017 1.00 14,594.33 14,446.00 14,520
367 25-Apr-17 25 4 2017 1.00 14,507.12 14,362.49 14,435
368 21-Apr-17 21 4 2017 1.00 14,345.51 14,200.59 14,273
369 20-Apr-17 20 4 2017 1.00 14,351.40 14,206.51 14,279
370 19-Apr-17 19 4 2017 1.00 14,236.40 14,093.15 14,165
371 18-Apr-17 18 4 2017 1.00 14,236.40 14,093.15 14,165
372 17-Apr-17 17 4 2017 1.00 14,153.56 14,008.04 14,081
373 13-Apr-17 13 4 2017 1.00 14,227.11 14,084.91 14,156
374 12-Apr-17 12 4 2017 1.00 14,175.19 14,029.89 14,103
375 11-Apr-17 11 4 2017 1.00 14,127.52 13,986.49 14,057
376 10-Apr-17 10 4 2017 1.00 14,163.94 14,018.22 14,091
377 7-Apr-17 7 4 2017 1.00 14,274.16 14,130.17 14,202
378 6-Apr-17 6 4 2017 1.00 14,304.79 14,160.35 14,233
379 5-Apr-17 5 4 2017 1.00 14,305.59 14,161.16 14,233
380 4-Apr-17 4 4 2017 1.00 14,290.33 14,146.03 14,218
381 3-Apr-17 3 4 2017 1.00 14,301.59 14,157.15 14,229
382 31-Mar-17 31 3 2017 1.00 14,301.06 14,155.27 14,228
383 30-Mar-17 30 3 2017 1.00 14,386.73 14,237.38 14,312
384 29-Mar-17 29 3 2017 1.00 14,490.66 14,344.32 14,417
385 27-Mar-17 27 3 2017 1.00 14,515.71 14,365.05 14,440
386 24-Mar-17 24 3 2017 1.00 14,420.79 14,271.24 14,346
387 23-Mar-17 23 3 2017 1.00 14,453.50 14,304.98 14,379
388 22-Mar-17 22 3 2017 1.00 14,467.46 14,320.15 14,394
389 21-Mar-17 21 3 2017 1.00 14,399.53 14,249.96 14,325
390 20-Mar-17 20 3 2017 1.00 14,416.78 14,267.26 14,342
391 17-Mar-17 17 3 2017 1.00 14,448.20 14,298.50 14,373
392 16-Mar-17 16 3 2017 1.00 14,374.72 14,229.68 14,302
393 15-Mar-17 15 3 2017 1.00 14,268.68 14,125.11 14,197
394 14-Mar-17 14 3 2017 1.00 14,307.81 14,159.70 14,234
395 13-Mar-17 13 3 2017 1.00 14,364.45 14,215.82 14,290
396 10-Mar-17 10 3 2017 1.00 14,256.83 14,112.23 14,185
397 9-Mar-17 9 3 2017 1.00 14,169.79 14,027.19 14,098
398 8-Mar-17 8 3 2017 1.00 14,167.18 14,020.27 14,094
399 7-Mar-17 7 3 2017 1.00 14,201.89 14,057.40 14,130
400 6-Mar-17 6 3 2017 1.00 14,248.95 14,102.80 14,176
401 3-Mar-17 3 3 2017 1.00 14,143.67 14,001.35 14,073
402 2-Mar-17 2 3 2017 1.00 14,143.71 13,997.25 14,070
403 1-Mar-17 1 3 2017 1.00 14,208.17 14,063.72 14,136
404 28-Feb-17 28 2 2017 1.00 14,198.72 14,055.55 14,127
405 27-Feb-17 27 2 2017 1.00 14,168.80 14,025.85 14,097
406 24-Feb-17 24 2 2017 1.00 14,170.99 14,027.99 14,099
407 23-Feb-17 23 2 2017 1.00 14,172.20 14,025.44 14,099
408 22-Feb-17 22 2 2017 1.00 14,165.29 14,022.55 14,094
409 21-Feb-17 21 2 2017 1.00 14,217.69 14,074.57 14,146
410 20-Feb-17 20 2 2017 1.00 14,241.58 14,094.06 14,168
411 17-Feb-17 17 2 2017 1.00 14,296.48 14,152.14 14,224
412 16-Feb-17 16 2 2017 1.00 14,227.89 14,080.27 14,154
413 14-Feb-17 14 2 2017 1.00 14,196.80 14,053.47 14,125
414 13-Feb-17 13 2 2017 1.00 14,228.95 14,081.33 14,155
415 10-Feb-17 10 2 2017 1.00 14,269.75 14,120.27 14,195
416 9-Feb-17 9 2 2017 1.00 14,283.16 14,138.74 14,211
417 8-Feb-17 8 2 2017 1.00 14,328.88 14,181.65 14,255
418 7-Feb-17 7 2 2017 1.00 14,361.04 14,215.99 14,289
419 6-Feb-17 6 2 2017 1.00 14,444.91 14,295.11 14,370
420 3-Feb-17 3 2 2017 1.00 14,452.29 14,302.76 14,378
421 2-Feb-17 2 2 2017 1.00 14,492.09 14,343.62 14,418
422 1-Feb-17 1 2 2017 1.00 14,482.57 14,331.28 14,407
423 31-Jan-17 31 1 2017 1.00 14,363.45 14,215.94 14,290
424 30-Jan-17 30 1 2017 1.00 14,387.05 14,236.56 14,312
425 27-Jan-17 27 1 2017 1.00 14,347.02 14,198.51 14,273
426 26-Jan-17 26 1 2017 1.00 14,408.45 14,258.98 14,334
427 25-Jan-17 25 1 2017 1.00 14,388.39 14,239.27 14,314
428 24-Jan-17 24 1 2017 1.00 14,423.21 14,273.64 14,348
429 23-Jan-17 23 1 2017 1.00 14,440.21 14,294.89 14,368
430 20-Jan-17 20 1 2017 1.00 14,362.19 14,215.09 14,289
431 19-Jan-17 19 1 2017 1.00 14,303.35 14,155.45 14,229
432 18-Jan-17 18 1 2017 1.00 14,321.93 14,173.36 14,248
433 17-Jan-17 17 1 2017 1.00 14,272.36 14,127.49 14,200
434 16-Jan-17 16 1 2017 1.00 14,253.10 14,109.47 14,181
435 13-Jan-17 13 1 2017 1.00 14,192.21 14,048.70 14,120
436 12-Jan-17 12 1 2017 1.00 14,152.57 14,011.35 14,082
437 11-Jan-17 11 1 2017 1.00 14,129.33 13,986.65 14,058
438 10-Jan-17 10 1 2017 1.00 14,180.85 14,033.60 14,107
439 9-Jan-17 9 1 2017 1.00 14,178.41 14,031.84 14,105
440 6-Jan-17 6 1 2017 1.00 14,206.77 14,059.54 14,133
441 5-Jan-17 5 1 2017 1.00 14,139.76 13,993.43 14,067
442 4-Jan-17 4 1 2017 1.00 14,092.22 13,947.44 14,020
443 3-Jan-17 3 1 2017 1.00 14,201.14 14,058.04 14,130
444 31-Dec-16 31 12 2016 1.00 14,233.51 14,089.59 14,162
445 30-Dec-16 30 12 2016 1.00 14,233.51 14,089.59 14,162
446 29-Dec-16 29 12 2016 1.00 14,134.41 13,991.84 14,063
447 28-Dec-16 28 12 2016 1.00 14,151.86 14,006.18 14,079
448 27-Dec-16 27 12 2016 1.00 14,093.08 13,951.89 14,022
449 23-Dec-16 23 12 2016 1.00 14,140.75 13,994.07 14,067
450 22-Dec-16 22 12 2016 1.00 14,092.04 13,950.84 14,021
451 21-Dec-16 21 12 2016 1.00 14,100.56 13,955.65 14,028
452 20-Dec-16 20 12 2016 1.00 14,014.55 13,869.70 13,942
453 19-Dec-16 19 12 2016 1.00 14,069.30 13,922.45 13,996
454 16-Dec-16 16 12 2016 1.00 14,071.85 13,926.76 13,999
455 15-Dec-16 15 12 2016 1.00 14,136.60 13,991.60 14,064
456 14-Dec-16 14 12 2016 1.00 14,202.79 14,061.05 14,132
457 13-Dec-16 13 12 2016 1.00 14,222.70 14,074.92 14,149
458 9-Dec-16 9 12 2016 1.00 14,206.90 14,059.57 14,133
459 8-Dec-16 8 12 2016 1.00 14,397.89 14,246.98 14,322
460 7-Dec-16 7 12 2016 1.00 14,370.70 14,220.39 14,296
461 6-Dec-16 6 12 2016 1.00 14,502.61 14,353.02 14,428
462 5-Dec-16 5 12 2016 1.00 14,344.70 14,194.36 14,270
463 2-Dec-16 2 12 2016 1.00 14,499.95 14,353.52 14,427
464 1-Dec-16 1 12 2016 1.00 14,460.81 14,315.38 14,388
465 30-Nov-16 30 11 2016 1.00 14,518.38 14,368.13 14,443
466 29-Nov-16 29 11 2016 1.00 14,438.11 14,288.51 14,363
467 28-Nov-16 28 11 2016 1.00 14,446.19 14,301.82 14,374
468 25-Nov-16 25 11 2016 1.00 14,394.91 14,245.96 14,320
469 24-Nov-16 24 11 2016 1.00 14,336.03 14,187.36 14,262
470 23-Nov-16 23 11 2016 1.00 14,390.31 14,246.56 14,318
471 22-Nov-16 22 11 2016 1.00 14,346.33 14,202.50 14,274
472 21-Nov-16 21 11 2016 1.00 14,331.51 14,183.96 14,258
473 18-Nov-16 18 11 2016 1.00 14,282.15 14,133.46 14,208
474 17-Nov-16 17 11 2016 1.00 14,397.68 14,248.93 14,323
475 16-Nov-16 16 11 2016 1.00 14,418.71 14,269.36 14,344
476 15-Nov-16 15 11 2016 1.00 14,414.40 14,265.00 14,340
477 14-Nov-16 14 11 2016 1.00 14,500.34 14,352.95 14,427
478 11-Nov-16 11 11 2016 1.00 14,637.95 14,486.44 14,562
479 10-Nov-16 10 11 2016 1.00 14,431.21 14,285.41 14,358
480 9-Nov-16 9 11 2016 1.00 14,649.30 14,499.26 14,574
481 8-Nov-16 8 11 2016 1.00 14,512.60 14,367.88 14,440
482 7-Nov-16 7 11 2016 1.00 14,573.45 14,424.14 14,499
483 4-Nov-16 4 11 2016 1.00 14,608.37 14,460.64 14,535
484 3-Nov-16 3 11 2016 1.00 14,578.63 14,428.93 14,504
485 2-Nov-16 2 11 2016 1.00 14,525.85 14,376.75 14,451
486 1-Nov-16 1 11 2016 1.00 14,369.18 14,224.00 14,297
487 31-Oct-16 31 10 2016 1.00 14,380.38 14,232.66 14,307
488 28-Oct-16 28 10 2016 1.00 14,303.66 14,156.66 14,230
489 27-Oct-16 27 10 2016 1.00 14,270.28 14,123.40 14,197
490 26-Oct-16 26 10 2016 1.00 14,221.91 14,077.78 14,150
491 25-Oct-16 25 10 2016 1.00 14,237.35 14,094.62 14,166
492 24-Oct-16 24 10 2016 1.00 14,246.19 14,099.75 14,173
493 21-Oct-16 21 10 2016 1.00 14,265.27 14,122.25 14,194
494 20-Oct-16 20 10 2016 1.00 14,336.43 14,192.48 14,264
495 19-Oct-16 19 10 2016 1.00 14,370.05 14,221.96 14,296
496 18-Oct-16 18 10 2016 1.00 14,447.43 14,298.96 14,373
497 17-Oct-16 17 10 2016 1.00 14,396.79 14,252.83 14,325
498 14-Oct-16 14 10 2016 1.00 14,482.20 14,333.43 14,408
499 13-Oct-16 13 10 2016 1.00 14,435.03 14,287.82 14,361
500 12-Oct-16 12 10 2016 1.00 14,462.24 14,313.41 14,388
501 11-Oct-16 11 10 2016 1.00 14,528.52 14,381.29 14,455
502 10-Oct-16 10 10 2016 1.00 14,588.96 14,438.29 14,514
503 7-Oct-16 7 10 2016 1.00 14,550.10 14,400.17 14,475
504 6-Oct-16 6 10 2016 1.00 14,629.06 14,482.12 14,556
505 5-Oct-16 5 10 2016 1.00 14,658.54 14,511.34 14,585
506 4-Oct-16 4 10 2016 1.00 14,619.36 14,472.47 14,546
507 3-Oct-16 3 10 2016 1.00 14,692.38 14,541.12 14,617
508 30-Sep-16 30 9 2016 1.00 14,654.07 14,503.07 14,579
509 29-Sep-16 29 9 2016 1.00 14,615.49 14,464.37 14,540
510 28-Sep-16 28 9 2016 1.00 14,557.71 14,410.75 14,484
511 27-Sep-16 27 9 2016 1.00 14,725.88 14,574.47 14,650
512 26-Sep-16 26 9 2016 1.00 14,763.91 14,616.56 14,690
513 23-Sep-16 23 9 2016 1.00 14,739.93 14,593.05 14,666
514 22-Sep-16 22 9 2016 1.00 14,728.08 14,577.41 14,653
515 21-Sep-16 21 9 2016 1.00 14,737.57 14,589.05 14,663
516 20-Sep-16 20 9 2016 1.00 14,755.98 14,607.20 14,682
517 19-Sep-16 19 9 2016 1.00 14,773.94 14,621.30 14,698
518 16-Sep-16 16 9 2016 1.00 14,836.07 14,685.06 14,761
519 15-Sep-16 15 9 2016 1.00 14,911.67 14,757.94 14,835
520 14-Sep-16 14 9 2016 1.00 14,917.20 14,765.13 14,841
521 13-Sep-16 13 9 2016 1.00 14,850.62 14,697.07 14,774
522 9-Sep-16 9 9 2016 1.00 14,825.87 14,676.75 14,751
523 8-Sep-16 8 9 2016 1.00 14,799.38 14,647.92 14,724
524 7-Sep-16 7 9 2016 1.00 14,794.88 14,647.32 14,721
525 6-Sep-16 6 9 2016 1.00 14,750.54 14,598.11 14,674
526 5-Sep-16 5 9 2016 1.00 14,805.49 14,652.88 14,729
527 2-Sep-16 2 9 2016 1.00 14,926.24 14,773.12 14,850
528 1-Sep-16 1 9 2016 1.00 14,885.86 14,733.23 14,810
529 31-Aug-16 31 8 2016 1.00 14,910.89 14,757.44 14,834
530 30-Aug-16 30 8 2016 1.00 14,891.81 14,739.02 14,815
531 29-Aug-16 29 8 2016 1.00 14,940.59 14,787.48 14,864
532 26-Aug-16 26 8 2016 1.00 15,028.72 14,874.39 14,952
533 25-Aug-16 25 8 2016 1.00 15,030.29 14,876.21 14,953
534 24-Aug-16 24 8 2016 1.00 15,050.67 14,896.22 14,973
535 23-Aug-16 23 8 2016 1.00 15,044.52 14,889.75 14,967
536 22-Aug-16 22 8 2016 1.00 14,972.60 14,822.27 14,897
537 19-Aug-16 19 8 2016 1.00 14,950.47 14,795.58 14,873
538 18-Aug-16 18 8 2016 1.00 14,911.85 14,757.29 14,835
539 16-Aug-16 16 8 2016 1.00 14,716.23 14,568.29 14,642
540 15-Aug-16 15 8 2016 1.00 14,712.74 14,560.24 14,636
541 12-Aug-16 12 8 2016 1.00 14,691.84 14,539.55 14,616
542 11-Aug-16 11 8 2016 1.00 14,736.76 14,583.94 14,660
543 10-Aug-16 10 8 2016 1.00 14,707.05 14,554.64 14,631
544 9-Aug-16 9 8 2016 1.00 14,624.49 14,473.01 14,549
545 8-Aug-16 8 8 2016 1.00 14,657.82 14,506.12 14,582
546 5-Aug-16 5 8 2016 1.00 14,684.22 14,532.06 14,608
547 4-Aug-16 4 8 2016 1.00 14,727.74 14,575.28 14,652
548 3-Aug-16 3 8 2016 1.00 14,778.73 14,625.50 14,702
549 2-Aug-16 2 8 2016 1.00 14,677.90 14,531.43 14,605
550 1-Aug-16 1 8 2016 1.00 14,692.17 14,541.66 14,617
551 29-Jul-16 29 7 2016 1.00 14,586.75 14,437.43 14,512
552 28-Jul-16 28 7 2016 1.00 14,587.84 14,436.51 14,512
553 27-Jul-16 27 7 2016 1.00 14,506.36 14,356.03 14,431
554 26-Jul-16 26 7 2016 1.00 14,525.71 14,375.39 14,451
555 25-Jul-16 25 7 2016 1.00 14,478.86 14,328.85 14,404
556 22-Jul-16 22 7 2016 1.00 14,520.35 14,370.89 14,446
557 21-Jul-16 21 7 2016 1.00 14,538.45 14,387.71 14,463
558 20-Jul-16 20 7 2016 1.00 14,491.82 14,341.31 14,417
559 19-Jul-16 19 7 2016 1.00 14,571.31 14,422.06 14,497
560 18-Jul-16 18 7 2016 1.00 14,586.73 14,435.40 14,511
561 15-Jul-16 15 7 2016 1.00 14,630.49 14,480.65 14,556
562 14-Jul-16 14 7 2016 1.00 14,615.61 14,467.25 14,541
563 13-Jul-16 13 7 2016 1.00 14,556.28 14,407.27 14,482
564 12-Jul-16 12 7 2016 1.00 14,656.33 14,504.72 14,581
565 11-Jul-16 11 7 2016 1.00 14,569.60 14,418.44 14,494
566 4-Jul-16 4 7 2016 1.00 14,698.15 14,545.04 14,622
567 1-Jul-16 1 7 2016 1.00 14,698.15 14,545.04 14,622
568 30-Jun-16 30 6 2016 1.00 14,725.58 14,576.21 14,651
569 29-Jun-16 29 6 2016 1.00 14,638.56 14,484.67 14,562
570 28-Jun-16 28 6 2016 1.00 14,719.48 14,568.36 14,644
571 27-Jun-16 27 6 2016 1.00 14,910.06 14,753.34 14,832
572 24-Jun-16 24 6 2016 1.00 14,937.38 14,783.20 14,860
573 23-Jun-16 23 6 2016 1.00 15,113.35 14,958.43 15,036
574 22-Jun-16 22 6 2016 1.00 15,041.18 14,887.32 14,964
575 21-Jun-16 21 6 2016 1.00 15,138.50 14,983.55 15,061
576 20-Jun-16 20 6 2016 1.00 15,137.00 14,980.47 15,059
577 17-Jun-16 17 6 2016 1.00 15,127.29 14,970.98 15,049
578 16-Jun-16 16 6 2016 1.00 15,088.34 14,932.09 15,010
579 15-Jun-16 15 6 2016 1.00 15,088.88 14,933.39 15,011
580 14-Jun-16 14 6 2016 1.00 15,069.07 14,914.67 14,992
581 13-Jun-16 13 6 2016 1.00 15,081.32 14,925.29 15,003
582 10-Jun-16 10 6 2016 1.00 15,114.88 14,958.16 15,037
583 9-Jun-16 9 6 2016 1.00 15,179.86 15,023.90 15,102
584 8-Jun-16 8 6 2016 1.00 15,132.72 14,977.34 15,055
585 7-Jun-16 7 6 2016 1.00 15,262.05 15,104.58 15,183
586 6-Jun-16 6 6 2016 1.00 15,368.16 15,210.76 15,289
587 3-Jun-16 3 6 2016 1.00 15,257.30 15,100.21 15,179
588 2-Jun-16 2 6 2016 1.00 15,432.45 15,274.50 15,353
589 1-Jun-16 1 6 2016 1.00 15,279.14 15,122.46 15,201
590 31-May-16 31 5 2016 1.00 15,255.18 15,098.13 15,177
591 30-May-16 30 5 2016 1.00 15,221.10 15,064.67 15,143
592 27-May-16 27 5 2016 1.00 15,265.15 15,111.63 15,188
593 26-May-16 26 5 2016 1.00 15,296.23 15,138.77 15,218
594 25-May-16 25 5 2016 1.00 15,313.49 15,156.46 15,235
595 24-May-16 24 5 2016 1.00 15,328.55 15,172.04 15,250
596 23-May-16 23 5 2016 1.00 15,362.50 15,204.30 15,283
597 20-May-16 20 5 2016 1.00 15,290.20 15,132.35 15,211
598 19-May-16 19 5 2016 1.00 15,191.92 15,036.14 15,114
599 18-May-16 18 5 2016 1.00 15,123.50 14,966.81 15,045
600 17-May-16 17 5 2016 1.00 15,102.74 14,948.06 15,025
601 16-May-16 16 5 2016 1.00 15,152.42 14,998.19 15,075
602 13-May-16 13 5 2016 1.00 15,216.14 15,058.43 15,137
603 12-May-16 12 5 2016 1.00 15,269.51 15,114.73 15,192
604 11-May-16 11 5 2016 1.00 15,188.18 15,032.57 15,110
605 10-May-16 10 5 2016 1.00 15,253.22 15,096.71 15,175
606 9-May-16 9 5 2016 1.00 15,216.33 15,064.55 15,140
607 4-May-16 4 5 2016 1.00 15,290.16 15,133.28 15,212
608 3-May-16 3 5 2016 1.00 15,266.43 15,108.86 15,188
609 2-May-16 2 5 2016 1.00 15,209.58 15,052.90 15,131
610 29-Apr-16 29 4 2016 1.00 15,107.90 14,952.36 15,030
611 28-Apr-16 28 4 2016 1.00 15,004.39 14,851.20 14,928
612 27-Apr-16 27 4 2016 1.00 14,974.63 14,820.08 14,897
613 26-Apr-16 26 4 2016 1.00 14,974.33 14,822.87 14,899
614 25-Apr-16 25 4 2016 1.00 14,958.30 14,804.59 14,881
615 22-Apr-16 22 4 2016 1.00 14,968.79 14,814.25 14,892
616 21-Apr-16 21 4 2016 1.00 14,967.59 14,815.83 14,892
617 20-Apr-16 20 4 2016 1.00 15,003.30 14,848.03 14,926
618 19-Apr-16 19 4 2016 1.00 14,959.19 14,804.55 14,882
619 18-Apr-16 18 4 2016 1.00 14,973.87 14,819.66 14,897
620 15-Apr-16 15 4 2016 1.00 14,897.91 14,744.05 14,821
621 14-Apr-16 14 4 2016 1.00 14,986.96 14,832.99 14,910
622 13-Apr-16 13 4 2016 1.00 14,971.95 14,818.85 14,895
623 12-Apr-16 12 4 2016 1.00 15,053.92 14,898.04 14,976
624 11-Apr-16 11 4 2016 1.00 15,066.48 14,910.59 14,989
625 8-Apr-16 8 4 2016 1.00 15,044.22 14,888.94 14,967
626 7-Apr-16 7 4 2016 1.00 15,127.78 14,971.97 15,050
627 6-Apr-16 6 4 2016 1.00 15,116.24 14,960.82 15,039
628 5-Apr-16 5 4 2016 1.00 15,141.29 14,985.56 15,063
629 4-Apr-16 4 4 2016 1.00 15,065.82 14,910.06 14,988
630 1-Apr-16 1 4 2016 1.00 15,084.77 14,932.04 15,008
631 31-Mar-16 31 3 2016 1.00 15,105.81 14,953.72 15,030
632 30-Mar-16 30 3 2016 1.00 15,161.98 15,005.34 15,084
633 29-Mar-16 29 3 2016 1.00 15,037.57 14,882.21 14,960
634 28-Mar-16 28 3 2016 1.00 14,940.56 14,787.07 14,864
635 24-Mar-16 24 3 2016 1.00 14,877.97 14,725.21 14,802
636 23-Mar-16 23 3 2016 1.00 14,843.46 14,690.15 14,767
637 22-Mar-16 22 3 2016 1.00 14,889.50 14,735.83 14,813
638 21-Mar-16 21 3 2016 1.00 14,925.54 14,771.34 14,848
639 18-Mar-16 18 3 2016 1.00 14,845.23 14,692.86 14,769
640 17-Mar-16 17 3 2016 1.00 14,848.95 14,695.58 14,772
641 16-Mar-16 16 3 2016 1.00 14,696.14 14,544.33 14,620
642 15-Mar-16 15 3 2016 1.00 14,614.50 14,464.84 14,540
643 14-Mar-16 14 3 2016 1.00 14,598.93 14,448.71 14,524
644 11-Mar-16 11 3 2016 1.00 14,710.51 14,559.90 14,635
645 10-Mar-16 10 3 2016 1.00 14,520.64 14,370.37 14,446
646 8-Mar-16 8 3 2016 1.00 14,549.02 14,398.24 14,474
647 7-Mar-16 7 3 2016 1.00 14,391.62 14,243.55 14,318
648 4-Mar-16 4 3 2016 1.00 14,470.80 14,322.43 14,397
649 3-Mar-16 3 3 2016 1.00 14,488.03 14,341.88 14,415
650 2-Mar-16 2 3 2016 1.00 14,539.79 14,388.89 14,464
651 1-Mar-16 1 3 2016 1.00 14,624.25 14,477.05 14,551
652 29-Feb-16 29 2 2016 1.00 14,723.39 14,571.50 14,647
653 26-Feb-16 26 2 2016 1.00 14,885.08 14,731.63 14,808
654 25-Feb-16 25 2 2016 1.00 14,860.96 14,710.60 14,786
655 24-Feb-16 24 2 2016 1.00 14,879.16 14,726.27 14,803
656 23-Feb-16 23 2 2016 1.00 14,866.95 14,713.65 14,790
657 22-Feb-16 22 2 2016 1.00 15,040.67 14,887.66 14,964
658 19-Feb-16 19 2 2016 1.00 15,150.27 14,996.26 15,073
659 18-Feb-16 18 2 2016 1.00 15,094.31 14,939.63 15,017
660 17-Feb-16 17 2 2016 1.00 15,125.99 14,971.73 15,049
661 16-Feb-16 16 2 2016 1.00 14,969.14 14,814.14 14,892
662 15-Feb-16 15 2 2016 1.00 15,197.95 15,042.22 15,120
663 12-Feb-16 12 2 2016 1.00 15,308.77 15,151.88 15,230
664 11-Feb-16 11 2 2016 1.00 15,179.99 15,023.28 15,102
665 10-Feb-16 10 2 2016 1.00 15,376.14 15,217.06 15,297
666 9-Feb-16 9 2 2016 1.00 15,411.97 15,255.52 15,334
667 5-Feb-16 5 2 2016 1.00 15,367.52 15,213.84 15,291
668 4-Feb-16 4 2 2016 1.00 15,219.71 15,063.51 15,142
669 3-Feb-16 3 2 2016 1.00 15,110.44 14,954.14 15,032
670 2-Feb-16 2 2 2016 1.00 14,919.64 14,765.99 14,843
671 1-Feb-16 1 2 2016 1.00 14,933.06 14,781.46 14,857
672 29-Jan-16 29 1 2016 1.00 15,217.44 15,061.02 15,139
673 28-Jan-16 28 1 2016 1.00 15,205.85 15,049.98 15,128
674 27-Jan-16 27 1 2016 1.00 15,143.02 14,987.59 15,065
675 26-Jan-16 26 1 2016 1.00 15,170.17 15,012.66 15,091
676 25-Jan-16 25 1 2016 1.00 15,034.39 14,881.13 14,958
677 22-Jan-16 22 1 2016 1.00 15,110.03 14,954.96 15,032
678 21-Jan-16 21 1 2016 1.00 15,188.80 15,033.21 15,111
679 20-Jan-16 20 1 2016 1.00 15,293.07 15,136.42 15,215
680 19-Jan-16 19 1 2016 1.00 15,252.99 15,094.82 15,174
681 18-Jan-16 18 1 2016 1.00 15,269.49 15,112.65 15,191
682 15-Jan-16 15 1 2016 1.00 15,177.46 15,021.84 15,100
683 14-Jan-16 14 1 2016 1.00 15,181.62 15,027.25 15,104
684 13-Jan-16 13 1 2016 1.00 15,072.26 14,920.19 14,996
685 12-Jan-16 12 1 2016 1.00 15,109.48 14,956.76 15,033
686 11-Jan-16 11 1 2016 1.00 15,294.86 15,136.42 15,216
687 8-Jan-16 8 1 2016 1.00 15,169.98 15,018.46 15,094
688 7-Jan-16 7 1 2016 1.00 15,144.29 14,987.47 15,066
689 6-Jan-16 6 1 2016 1.00 14,996.40 14,843.72 14,920
690 5-Jan-16 5 1 2016 1.00 15,154.68 14,998.99 15,077
691 4-Jan-16 4 1 2016 1.00 15,179.34 15,025.21 15,102
692 31-Dec-15 31 12 2015 1.00 15,147.81 14,991.54 15,070
693 30-Dec-15 30 12 2015 1.00 15,143.94 14,990.45 15,067
694 29-Dec-15 29 12 2015 1.00 15,067.03 14,915.03 14,991
695 28-Dec-15 28 12 2015 1.00 15,044.80 14,890.10 14,967
696 23-Dec-15 23 12 2015 1.00 14,995.44 14,842.64 14,919
697 22-Dec-15 22 12 2015 1.00 14,939.10 14,787.91 14,864
698 21-Dec-15 21 12 2015 1.00 15,152.47 14,996.96 15,075
699 18-Dec-15 18 12 2015 1.00 15,283.75 15,126.43 15,205
700 17-Dec-15 17 12 2015 1.00 15,300.56 15,147.22 15,224
701 16-Dec-15 16 12 2015 1.00 15,451.52 15,292.72 15,372
702 15-Dec-15 15 12 2015 1.00 15,564.05 15,407.10 15,486
703 14-Dec-15 14 12 2015 1.00 15,519.58 15,360.38 15,440
704 11-Dec-15 11 12 2015 1.00 15,318.06 15,162.18 15,240
705 10-Dec-15 10 12 2015 1.00 15,446.03 15,286.28 15,366
706 8-Dec-15 8 12 2015 1.00 15,112.33 14,957.02 15,035
707 7-Dec-15 7 12 2015 1.00 15,099.13 14,943.79 15,021
708 4-Dec-15 4 12 2015 1.00 15,167.08 15,013.77 15,090
709 3-Dec-15 3 12 2015 1.00 14,741.88 14,594.29 14,668
710 2-Dec-15 2 12 2015 1.00 14,684.59 14,532.55 14,609
711 1-Dec-15 1 12 2015 1.00 14,695.74 14,544.11 14,620
712 30-Nov-15 30 11 2015 1.00 14,714.33 14,565.59 14,640
713 27-Nov-15 27 11 2015 1.00 14,661.54 14,512.36 14,587
714 26-Nov-15 26 11 2015 1.00 14,654.96 14,504.34 14,580
715 25-Nov-15 25 11 2015 1.00 14,664.40 14,517.90 14,591
716 24-Nov-15 24 11 2015 1.00 14,674.69 14,526.49 14,601
717 23-Nov-15 23 11 2015 1.00 14,604.98 14,455.22 14,530
718 20-Nov-15 20 11 2015 1.00 14,807.70 14,654.24 14,731
719 19-Nov-15 19 11 2015 1.00 14,841.16 14,687.86 14,765
720 18-Nov-15 18 11 2015 1.00 14,714.48 14,563.57 14,639
721 17-Nov-15 17 11 2015 1.00 14,693.61 14,541.01 14,617
722 16-Nov-15 16 11 2015 1.00 14,794.67 14,645.37 14,720
723 13-Nov-15 13 11 2015 1.00 14,780.64 14,631.21 14,706
724 12-Nov-15 12 11 2015 1.00 14,696.24 14,545.69 14,621
725 11-Nov-15 11 11 2015 1.00 14,680.94 14,533.26 14,607
726 10-Nov-15 10 11 2015 1.00 14,716.26 14,567.33 14,642
727 9-Nov-15 9 11 2015 1.00 14,786.63 14,634.98 14,711
728 6-Nov-15 6 11 2015 1.00 14,831.36 14,679.20 14,755
729 5-Nov-15 5 11 2015 1.00 14,857.64 14,704.42 14,781
730 4-Nov-15 4 11 2015 1.00 14,806.40 14,658.39 14,732
731 3-Nov-15 3 11 2015 1.00 15,047.33 14,896.18 14,972
732 2-Nov-15 2 11 2015 1.00 15,167.63 15,012.16 15,090
733 30-Oct-15 30 10 2015 1.00 15,050.29 14,895.53 14,973
734 29-Oct-15 29 10 2015 1.00 14,898.95 14,744.89 14,822
735 28-Oct-15 28 10 2015 1.00 15,114.37 14,958.89 15,037
736 27-Oct-15 27 10 2015 1.00 15,148.30 14,995.15 15,072
737 26-Oct-15 26 10 2015 1.00 15,131.46 14,975.94 15,054
738 23-Oct-15 23 10 2015 1.00 15,061.58 14,907.35 14,984
739 22-Oct-15 22 10 2015 1.00 15,551.73 15,392.01 15,472
740 21-Oct-15 21 10 2015 1.00 15,634.53 15,478.68 15,557
741 20-Oct-15 20 10 2015 1.00 15,532.59 15,377.06 15,455
742 19-Oct-15 19 10 2015 1.00 15,494.36 15,334.37 15,414
743 16-Oct-15 16 10 2015 1.00 15,476.36 15,318.92 15,398
744 15-Oct-15 15 10 2015 1.00 15,326.39 15,169.60 15,248
745 13-Oct-15 13 10 2015 1.00 15,473.91 15,316.76 15,395
746 12-Oct-15 12 10 2015 1.00 15,392.43 15,234.66 15,314
747 9-Oct-15 9 10 2015 1.00 15,329.75 15,173.64 15,252
748 8-Oct-15 8 10 2015 1.00 15,626.63 15,465.74 15,546
749 7-Oct-15 7 10 2015 1.00 15,930.15 15,769.57 15,850
750 6-Oct-15 6 10 2015 1.00 16,175.47 16,011.46 16,093
751 5-Oct-15 5 10 2015 1.00 16,505.75 16,338.66 16,422
752 2-Oct-15 2 10 2015 1.00 16,546.61 16,375.10 16,461
753 1-Oct-15 1 10 2015 1.00 16,441.22 16,276.77 16,359
754 30-Sep-15 30 9 2015 1.00 16,575.67 16,408.46 16,492
755 29-Sep-15 29 9 2015 1.00 16,658.17 16,485.75 16,572
756 28-Sep-15 28 9 2015 1.00 16,535.37 16,366.06 16,451
757 25-Sep-15 25 9 2015 1.00 16,505.03 16,335.96 16,420
758 23-Sep-15 23 9 2015 1.00 16,349.30 16,185.42 16,267
759 22-Sep-15 22 9 2015 1.00 16,309.33 16,145.12 16,227
760 21-Sep-15 21 9 2015 1.00 16,428.42 16,259.77 16,344
761 18-Sep-15 18 9 2015 1.00 16,578.62 16,411.50 16,495
762 17-Sep-15 17 9 2015 1.00 16,432.45 16,263.78 16,348
763 16-Sep-15 16 9 2015 1.00 16,380.50 16,216.55 16,299
764 15-Sep-15 15 9 2015 1.00 16,339.37 16,173.60 16,256
765 14-Sep-15 14 9 2015 1.00 16,328.55 16,162.35 16,245
766 11-Sep-15 11 9 2015 1.00 16,222.70 16,057.38 16,140
767 10-Sep-15 10 9 2015 1.00 16,138.55 15,972.83 16,056
768 9-Sep-15 9 9 2015 1.00 16,007.03 15,845.41 15,926
769 8-Sep-15 8 9 2015 1.00 16,029.91 15,868.51 15,949
770 7-Sep-15 7 9 2015 1.00 15,960.09 15,798.83 15,879
771 4-Sep-15 4 9 2015 1.00 15,860.56 15,696.86 15,779
772 3-Sep-15 3 9 2015 1.00 15,967.18 15,805.04 15,886
773 2-Sep-15 2 9 2015 1.00 15,996.89 15,835.49 15,916
774 1-Sep-15 1 9 2015 1.00 15,948.18 15,787.59 15,868
775 31-Aug-15 31 8 2015 1.00 15,840.80 15,680.69 15,761
776 28-Aug-15 28 8 2015 1.00 15,849.57 15,689.20 15,769
777 27-Aug-15 27 8 2015 1.00 16,087.47 15,922.36 16,005
778 26-Aug-15 26 8 2015 1.00 16,344.30 16,177.74 16,261
779 25-Aug-15 25 8 2015 1.00 16,315.51 16,151.14 16,233
780 24-Aug-15 24 8 2015 1.00 16,106.45 15,940.60 16,024
781 21-Aug-15 21 8 2015 1.00 15,723.46 15,565.31 15,644
782 20-Aug-15 20 8 2015 1.00 15,488.23 15,331.78 15,410
783 19-Aug-15 19 8 2015 1.00 15,353.15 15,195.15 15,274
784 18-Aug-15 18 8 2015 1.00 15,401.20 15,245.54 15,323
785 14-Aug-15 14 8 2015 1.00 15,417.15 15,260.59 15,339
786 13-Aug-15 13 8 2015 1.00 15,402.08 15,245.50 15,324
787 12-Aug-15 12 8 2015 1.00 15,284.37 15,127.71 15,206
788 11-Aug-15 11 8 2015 1.00 14,941.32 14,789.31 14,865
789 10-Aug-15 10 8 2015 1.00 14,918.15 14,766.32 14,842
790 7-Aug-15 7 8 2015 1.00 14,862.37 14,711.10 14,787
791 6-Aug-15 6 8 2015 1.00 14,826.17 14,675.18 14,751
792 5-Aug-15 5 8 2015 1.00 14,756.03 14,602.92 14,679
793 4-Aug-15 4 8 2015 1.00 14,850.39 14,700.97 14,776
794 3-Aug-15 3 8 2015 1.00 14,879.65 14,731.25 14,805
795 31-Jul-15 31 7 2015 1.00 14,824.22 14,676.26 14,750
796 30-Jul-15 30 7 2015 1.00 14,853.31 14,703.58 14,778
797 29-Jul-15 29 7 2015 1.00 14,971.54 14,819.04 14,895
798 28-Jul-15 28 7 2015 1.00 15,001.44 14,847.48 14,924
799 27-Jul-15 27 7 2015 1.00 14,877.41 14,724.60 14,801
800 24-Jul-15 24 7 2015 1.00 14,838.12 14,688.32 14,763
801 23-Jul-15 23 7 2015 1.00 14,743.83 14,591.73 14,668
802 22-Jul-15 22 7 2015 1.00 14,680.42 14,532.67 14,607
803 15-Jul-15 15 7 2015 1.00 14,742.30 14,590.85 14,667
804 14-Jul-15 14 7 2015 1.00 14,733.73 14,582.28 14,658
805 13-Jul-15 13 7 2015 1.00 14,894.18 14,740.99 14,818
806 10-Jul-15 10 7 2015 1.00 14,823.09 14,669.24 14,746
807 9-Jul-15 9 7 2015 1.00 14,854.66 14,703.62 14,779
808 8-Jul-15 8 7 2015 1.00 14,754.30 14,602.92 14,679
809 7-Jul-15 7 7 2015 1.00 14,768.84 14,619.61 14,694
810 6-Jul-15 6 7 2015 1.00 14,825.07 14,674.39 14,750
811 3-Jul-15 3 7 2015 1.00 14,840.41 14,689.17 14,765
812 2-Jul-15 2 7 2015 1.00 14,826.16 14,673.97 14,750
813 1-Jul-15 1 7 2015 1.00 14,918.67 14,765.48 14,842
814 30-Jun-15 30 6 2015 1.00 14,997.50 14,842.21 14,920
815 29-Jun-15 29 6 2015 1.00 14,782.75 14,633.85 14,708
816 26-Jun-15 26 6 2015 1.00 14,992.15 14,840.96 14,917
817 25-Jun-15 25 6 2015 1.00 15,007.51 14,854.67 14,931
818 24-Jun-15 24 6 2015 1.00 14,915.49 14,764.00 14,840
819 23-Jun-15 23 6 2015 1.00 15,129.48 14,974.02 15,052
820 22-Jun-15 22 6 2015 1.00 15,229.45 15,074.34 15,152
821 19-Jun-15 19 6 2015 1.00 15,233.60 15,077.19 15,155
822 18-Jun-15 18 6 2015 1.00 15,223.44 15,067.32 15,145
823 17-Jun-15 17 6 2015 1.00 15,115.94 14,963.83 15,040
824 16-Jun-15 16 6 2015 1.00 15,103.14 14,950.78 15,027
825 15-Jun-15 15 6 2015 1.00 15,022.74 14,871.19 14,947
826 12-Jun-15 12 6 2015 1.00 15,069.05 14,914.20 14,992
827 11-Jun-15 11 6 2015 1.00 15,085.19 14,930.83 15,008
828 10-Jun-15 10 6 2015 1.00 15,125.42 14,970.15 15,048
829 9-Jun-15 9 6 2015 1.00 15,208.34 15,053.93 15,131
830 8-Jun-15 8 6 2015 1.00 14,902.63 14,752.57 14,828
831 5-Jun-15 5 6 2015 1.00 14,977.85 14,824.51 14,901
832 4-Jun-15 4 6 2015 1.00 14,993.92 14,843.89 14,919
833 3-Jun-15 3 6 2015 1.00 14,801.72 14,653.08 14,727
834 1-Jun-15 1 6 2015 1.00 14,560.45 14,413.26 14,487
835 29-May-15 29 5 2015 1.00 14,548.94 14,402.98 14,476
836 28-May-15 28 5 2015 1.00 14,476.01 14,330.71 14,403
837 27-May-15 27 5 2015 1.00 14,451.67 14,306.86 14,379
838 26-May-15 26 5 2015 1.00 14,510.88 14,365.09 14,438
839 25-May-15 25 5 2015 1.00 14,557.32 14,411.01 14,484
840 22-May-15 22 5 2015 1.00 14,697.79 14,549.52 14,624
841 21-May-15 21 5 2015 1.00 14,708.09 14,555.95 14,632
842 20-May-15 20 5 2015 1.00 14,754.38 14,603.29 14,679
843 19-May-15 19 5 2015 1.00 14,960.77 14,806.47 14,884
844 18-May-15 18 5 2015 1.00 15,065.71 14,913.54 14,990
845 15-May-15 15 5 2015 1.00 15,012.49 14,862.83 14,938
846 13-May-15 13 5 2015 1.00 14,882.92 14,733.38 14,808
847 12-May-15 12 5 2015 1.00 14,793.61 14,645.13 14,719
848 11-May-15 11 5 2015 1.00 14,715.07 14,563.80 14,639
849 8-May-15 8 5 2015 1.00 14,870.56 14,721.03 14,796
850 7-May-15 7 5 2015 1.00 14,886.79 14,736.80 14,812
851 6-May-15 6 5 2015 1.00 14,665.81 14,519.03 14,592
852 5-May-15 5 5 2015 1.00 14,546.61 14,400.50 14,474
853 4-May-15 4 5 2015 1.00 14,639.31 14,491.29 14,565
854 30-Apr-15 30 4 2015 1.00 14,455.62 14,307.23 14,381
855 29-Apr-15 29 4 2015 1.00 14,295.42 14,150.20 14,223
856 28-Apr-15 28 4 2015 1.00 14,189.48 14,044.18 14,117
857 27-Apr-15 27 4 2015 1.00 14,107.78 13,963.99 14,036
858 24-Apr-15 24 4 2015 1.00 14,059.49 13,917.67 13,989
859 23-Apr-15 23 4 2015 1.00 13,909.08 13,768.74 13,839
860 22-Apr-15 22 4 2015 1.00 13,971.15 13,827.75 13,899
861 21-Apr-15 21 4 2015 1.00 13,957.81 13,815.73 13,887
862 20-Apr-15 20 4 2015 1.00 13,975.41 13,834.60 13,905
863 17-Apr-15 17 4 2015 1.00 13,919.79 13,776.84 13,848
864 16-Apr-15 16 4 2015 1.00 13,816.75 13,677.12 13,747
865 15-Apr-15 15 4 2015 1.00 13,871.71 13,729.56 13,801
866 14-Apr-15 14 4 2015 1.00 13,799.25 13,657.85 13,729
867 13-Apr-15 13 4 2015 1.00 13,776.29 13,633.48 13,705
868 10-Apr-15 10 4 2015 1.00 13,852.11 13,709.47 13,781
869 9-Apr-15 9 4 2015 1.00 14,051.05 13,908.37 13,980
870 8-Apr-15 8 4 2015 1.00 14,150.25 14,008.18 14,079
871 7-Apr-15 7 4 2015 1.00 14,281.25 14,137.66 14,209
872 6-Apr-15 6 4 2015 1.00 14,282.99 14,135.08 14,209
873 2-Apr-15 2 4 2015 1.00 14,065.78 13,923.23 13,995
874 1-Apr-15 1 4 2015 1.00 14,127.80 13,983.80 14,056
875 31-Mar-15 31 3 2015 1.00 14,237.74 14,091.77 14,165
876 30-Mar-15 30 3 2015 1.00 14,306.97 14,162.94 14,235
877 27-Mar-15 27 3 2015 1.00 14,281.73 14,137.71 14,210
878 26-Mar-15 26 3 2015 1.00 14,343.44 14,199.46 14,271
879 25-Mar-15 25 3 2015 1.00 14,203.12 14,059.77 14,131
880 24-Mar-15 24 3 2015 1.00 14,240.32 14,095.73 14,168
881 23-Mar-15 23 3 2015 1.00 14,179.14 14,033.66 14,106
882 20-Mar-15 20 3 2015 1.00 14,034.83 13,894.68 13,965
883 19-Mar-15 19 3 2015 1.00 14,169.82 14,023.74 14,097
884 18-Mar-15 18 3 2015 1.00 14,030.42 13,889.12 13,960
885 17-Mar-15 17 3 2015 1.00 14,030.35 13,886.89 13,959
886 16-Mar-15 16 3 2015 1.00 14,006.73 13,865.11 13,936
887 13-Mar-15 13 3 2015 1.00 14,063.03 13,920.38 13,992
888 12-Mar-15 12 3 2015 1.00 13,926.61 13,786.48 13,857
889 11-Mar-15 11 3 2015 1.00 14,148.16 14,003.07 14,076
890 10-Mar-15 10 3 2015 1.00 14,211.98 14,068.60 14,140
891 9-Mar-15 9 3 2015 1.00 14,218.65 14,072.49 14,146
892 6-Mar-15 6 3 2015 1.00 14,391.94 14,247.26 14,320
893 5-Mar-15 5 3 2015 1.00 14,493.85 14,347.29 14,421
894 4-Mar-15 4 3 2015 1.00 14,553.58 14,403.20 14,478
895 3-Mar-15 3 3 2015 1.00 14,582.42 14,435.61 14,509
896 2-Mar-15 2 3 2015 1.00 14,596.23 14,449.63 14,523
897 27-Feb-15 27 2 2015 1.00 14,484.70 14,340.00 14,412
898 26-Feb-15 26 2 2015 1.00 14,694.28 14,544.93 14,620
899 25-Feb-15 25 2 2015 1.00 14,696.79 14,547.69 14,622
900 24-Feb-15 24 2 2015 1.00 14,658.74 14,509.79 14,584
901 23-Feb-15 23 2 2015 1.00 14,666.90 14,518.56 14,593
902 20-Feb-15 20 2 2015 1.00 14,680.79 14,533.99 14,607
903 18-Feb-15 18 2 2015 1.00 14,678.53 14,528.70 14,604
904 17-Feb-15 17 2 2015 1.00 14,544.14 14,396.40 14,470
905 16-Feb-15 16 2 2015 1.00 14,616.77 14,468.13 14,542
906 13-Feb-15 13 2 2015 1.00 14,628.34 14,478.62 14,553
907 12-Feb-15 12 2 2015 1.00 14,546.26 14,400.18 14,473
908 11-Feb-15 11 2 2015 1.00 14,464.16 14,316.59 14,390
909 10-Feb-15 10 2 2015 1.00 14,404.66 14,259.31 14,332
910 9-Feb-15 9 2 2015 1.00 14,441.78 14,296.45 14,369
911 6-Feb-15 6 2 2015 1.00 14,536.84 14,389.83 14,463
912 5-Feb-15 5 2 2015 1.00 14,442.83 14,297.20 14,370
913 4-Feb-15 4 2 2015 1.00 14,522.11 14,375.21 14,449
914 3-Feb-15 3 2 2015 1.00 14,416.23 14,269.49 14,343
915 2-Feb-15 2 2 2015 1.00 14,443.74 14,297.63 14,371
916 30-Jan-15 30 1 2015 1.00 14,379.31 14,234.00 14,307
917 29-Jan-15 29 1 2015 1.00 14,195.53 14,050.84 14,123
918 28-Jan-15 28 1 2015 1.00 14,232.99 14,089.99 14,161
919 27-Jan-15 27 1 2015 1.00 14,124.38 13,983.63 14,054
920 26-Jan-15 26 1 2015 1.00 14,049.34 13,904.89 13,977
921 23-Jan-15 23 1 2015 1.00 14,214.32 14,070.90 14,143
922 22-Jan-15 22 1 2015 1.00 14,516.33 14,370.00 14,443
923 21-Jan-15 21 1 2015 1.00 14,592.51 14,444.31 14,518
924 20-Jan-15 20 1 2015 1.00 14,742.25 14,593.73 14,668
925 19-Jan-15 19 1 2015 1.00 14,651.03 14,502.88 14,577
926 16-Jan-15 16 1 2015 1.00 14,727.79 14,579.91 14,654
927 15-Jan-15 15 1 2015 1.00 14,939.58 14,788.61 14,864
928 14-Jan-15 14 1 2015 1.00 14,883.34 14,730.01 14,807
929 13-Jan-15 13 1 2015 1.00 15,008.80 14,855.79 14,932
930 12-Jan-15 12 1 2015 1.00 14,975.31 14,823.43 14,899
931 9-Jan-15 9 1 2015 1.00 14,997.16 14,845.89 14,922
932 8-Jan-15 8 1 2015 1.00 15,130.09 14,974.93 15,053
933 7-Jan-15 7 1 2015 1.00 15,195.25 15,040.72 15,118
934 6-Jan-15 6 1 2015 1.00 15,199.05 15,045.99 15,123
935 5-Jan-15 5 1 2015 1.00 15,138.12 14,984.85 15,061
936 2-Jan-15 2 1 2015 1.00 15,119.67 14,967.63 15,044
937 31-Dec-14 31 12 2014 1.00 15,209.93 15,056.60 15,133
938 30-Dec-14 30 12 2014 1.00 15,170.07 15,015.85 15,093
939 29-Dec-14 29 12 2014 1.00 15,232.62 15,076.52 15,155
940 24-Dec-14 24 12 2014 1.00 15,254.06 15,100.61 15,177
941 23-Dec-14 23 12 2014 1.00 15,310.77 15,156.62 15,234
942 22-Dec-14 22 12 2014 1.00 15,295.08 15,142.08 15,219
943 19-Dec-14 19 12 2014 1.00 15,432.39 15,275.12 15,354
944 18-Dec-14 18 12 2014 1.00 15,584.21 15,426.22 15,505
945 17-Dec-14 17 12 2014 1.00 15,997.90 15,835.19 15,917
946 16-Dec-14 16 12 2014 1.00 16,134.94 15,969.31 16,052
947 15-Dec-14 15 12 2014 1.00 15,775.59 15,614.84 15,695
948 12-Dec-14 12 12 2014 1.00 15,498.81 15,341.27 15,420
949 11-Dec-14 11 12 2014 1.00 15,445.43 15,289.72 15,368
950 10-Dec-14 10 12 2014 1.00 15,336.33 15,180.48 15,258
951 9-Dec-14 9 12 2014 1.00 15,279.20 15,125.29 15,202
952 8-Dec-14 8 12 2014 1.00 15,260.53 15,105.64 15,183
953 5-Dec-14 5 12 2014 1.00 15,294.26 15,142.04 15,218
954 4-Dec-14 4 12 2014 1.00 15,242.26 15,087.14 15,165
955 3-Dec-14 3 12 2014 1.00 15,307.85 15,151.81 15,230
956 2-Dec-14 2 12 2014 1.00 15,376.84 15,222.33 15,300
957 1-Dec-14 1 12 2014 1.00 15,337.23 15,182.97 15,260
958 28-Nov-14 28 11 2014 1.00 15,274.67 15,120.21 15,197
959 27-Nov-14 27 11 2014 1.00 15,306.12 15,151.14 15,229
960 26-Nov-14 26 11 2014 1.00 15,239.59 15,086.24 15,163
961 25-Nov-14 25 11 2014 1.00 15,195.72 15,041.67 15,119
962 24-Nov-14 24 11 2014 1.00 15,091.08 14,936.34 15,014
963 21-Nov-14 21 11 2014 1.00 15,350.83 15,195.18 15,273
964 20-Nov-14 20 11 2014 1.00 15,328.83 15,173.40 15,251
965 19-Nov-14 19 11 2014 1.00 15,260.49 15,105.29 15,183
966 18-Nov-14 18 11 2014 1.00 15,224.57 15,071.20 15,148
967 17-Nov-14 17 11 2014 1.00 15,388.57 15,232.94 15,311
968 14-Nov-14 14 11 2014 1.00 15,284.68 15,129.03 15,207
969 13-Nov-14 13 11 2014 1.00 15,248.84 15,094.57 15,172
970 12-Nov-14 12 11 2014 1.00 15,296.93 15,142.35 15,220
971 11-Nov-14 11 11 2014 1.00 15,206.66 15,051.26 15,129
972 10-Nov-14 10 11 2014 1.00 15,231.67 15,076.93 15,154
973 7-Nov-14 7 11 2014 1.00 15,122.09 14,968.57 15,045
974 6-Nov-14 6 11 2014 1.00 15,287.76 15,132.96 15,210
975 5-Nov-14 5 11 2014 1.00 15,260.48 15,108.58 15,185
976 4-Nov-14 4 11 2014 1.00 15,244.85 15,089.87 15,167
977 3-Nov-14 3 11 2014 1.00 15,180.73 15,026.09 15,103
978 31-Oct-14 31 10 2014 1.00 15,298.92 15,145.32 15,222
979 30-Oct-14 30 10 2014 1.00 15,435.33 15,278.88 15,357
980 29-Oct-14 29 10 2014 1.00 15,568.49 15,410.69 15,490
981 28-Oct-14 28 10 2014 1.00 15,534.01 15,376.50 15,455
982 27-Oct-14 27 10 2014 1.00 15,365.91 15,211.15 15,289
983 24-Oct-14 24 10 2014 1.00 15,347.83 15,193.53 15,271
984 23-Oct-14 23 10 2014 1.00 15,283.19 15,130.35 15,207
985 22-Oct-14 22 10 2014 1.00 15,377.02 15,220.75 15,299
986 21-Oct-14 21 10 2014 1.00 15,424.22 15,268.27 15,346
987 20-Oct-14 20 10 2014 1.00 15,448.14 15,292.55 15,370
988 17-Oct-14 17 10 2014 1.00 15,728.38 15,569.73 15,649
 989 16-Oct-14 16 10 2014 1.00 15,737.39 15,579.67 15,659
990 15-Oct-14 15 10 2014 1.00 15,533.33 15,376.70 15,455
991 14-Oct-14 14 10 2014 1.00 15,600.66 15,444.16 15,522
992 13-Oct-14 13 10 2014 1.00 15,567.88 15,410.57 15,489
993 10-Oct-14 10 10 2014 1.00 15,588.95 15,431.49 15,510
994 9-Oct-14 9 10 2014 1.00 15,596.75 15,439.00 15,518
995 8-Oct-14 8 10 2014 1.00 15,559.57 15,402.83 15,481
996 7-Oct-14 7 10 2014 1.00 15,446.06 15,291.03 15,369
997 6-Oct-14 6 10 2014 1.00 15,360.89 15,206.98 15,284
998 3-Oct-14 3 10 2014 1.00 15,447.87 15,291.04 15,369
999 2-Oct-14 2 10 2014 1.00 15,407.25 15,249.52 15,328
1000 1-Oct-14 1 10 2014 1.00 15,450.89 15,294.57 15,373
1001 30-Sep-14 30 9 2014 1.00 15,573.21 15,415.97 15,495
1002 29-Sep-14 29 9 2014 1.00 15,445.51 15,289.61 15,368
1003 26-Sep-14 26 9 2014 1.00 15,380.60 15,225.26 15,303
1004 25-Sep-14 25 9 2014 1.00 15,341.34 15,185.64 15,263
1005 24-Sep-14 24 9 2014 1.00 15,474.69 15,316.83 15,396
1006 23-Sep-14 23 9 2014 1.00 15,485.21 15,328.58 15,407
1007 22-Sep-14 22 9 2014 1.00 15,467.14 15,310.49 15,389
1008 19-Sep-14 19 9 2014 1.00 15,557.32 15,401.14 15,479
1009 18-Sep-14 18 9 2014 1.00 15,558.62 15,400.60 15,480
1010 17-Sep-14 17 9 2014 1.00 15,504.54 15,346.71 15,426
1011 16-Sep-14 16 9 2014 1.00 15,490.89 15,333.13 15,412
1012 15-Sep-14 15 9 2014 1.00 15,471.24 15,315.90 15,394
1013 12-Sep-14 12 9 2014 1.00 15,365.45 15,209.42 15,287
1014 11-Sep-14 11 9 2014 1.00 15,349.99 15,196.47 15,273
1015 10-Sep-14 10 9 2014 1.00 15,313.97 15,159.01 15,236
1016 9-Sep-14 9 9 2014 1.00 15,228.14 15,073.69 15,151
1017 8-Sep-14 8 9 2014 1.00 15,259.93 15,104.75 15,182
1018 5-Sep-14 5 9 2014 1.00 15,304.36 15,150.52 15,227
1019 4-Sep-14 4 9 2014 1.00 15,539.62 15,380.96 15,460
1020 3-Sep-14 3 9 2014 1.00 15,553.02 15,395.67 15,474
1021 2-Sep-14 2 9 2014 1.00 15,473.60 15,317.60 15,396
1022 1-Sep-14 1 9 2014 1.00 15,444.46 15,286.11 15,365
1023 29-Aug-14 29 8 2014 1.00 15,523.12 15,365.24 15,444
1024 28-Aug-14 28 8 2014 1.00 15,510.89 15,354.14 15,433
1025 27-Aug-14 27 8 2014 1.00 15,492.43 15,332.41 15,412
1026 26-Aug-14 26 8 2014 1.00 15,544.03 15,387.09 15,466
1027 25-Aug-14 25 8 2014 1.00 15,543.89 15,385.77 15,465
1028 22-Aug-14 22 8 2014 1.00 15,554.71 15,397.17 15,476
1029 21-Aug-14 21 8 2014 1.00 15,605.56 15,444.52 15,525
1030 20-Aug-14 20 8 2014 1.00 15,666.43 15,508.15 15,587
1031 19-Aug-14 19 8 2014 1.00 15,683.47 15,526.18 15,605
1032 18-Aug-14 18 8 2014 1.00 15,725.56 15,569.01 15,647
1033 15-Aug-14 15 8 2014 1.00 15,700.51 15,543.20 15,622
1034 14-Aug-14 14 8 2014 1.00 15,665.77 15,509.62 15,588
1035 13-Aug-14 13 8 2014 1.00 15,691.85 15,534.49 15,613
1036 12-Aug-14 12 8 2014 1.00 15,696.74 15,539.25 15,618
1037 11-Aug-14 11 8 2014 1.00 15,796.94 15,634.13 15,716
1038 8-Aug-14 8 8 2014 1.00 15,878.96 15,718.90 15,799
1039 7-Aug-14 7 8 2014 1.00 15,833.68 15,673.33 15,754
1040 6-Aug-14 6 8 2014 1.00 15,791.93 15,631.87 15,712
1041 5-Aug-14 5 8 2014 1.00 15,823.68 15,663.01 15,743
1042 4-Aug-14 4 8 2014 1.00 15,844.83 15,684.13 15,764
1043 1-Aug-14 1 8 2014 1.00 15,687.71 15,529.18 15,608
1044 25-Jul-14 25 7 2014 1.00 15,687.71 15,529.18 15,608
1045 24-Jul-14 24 7 2014 1.00 15,597.64 15,439.22 15,518
1046 23-Jul-14 23 7 2014 1.00 15,557.65 15,401.87 15,480
1047 22-Jul-14 22 7 2014 1.00 15,677.60 15,519.53 15,599
1048 21-Jul-14 21 7 2014 1.00 15,746.81 15,587.51 15,667
1049 18-Jul-14 18 7 2014 1.00 15,910.99 15,747.91 15,829
1050 17-Jul-14 17 7 2014 1.00 15,871.14 15,709.49 15,790
1051 16-Jul-14 16 7 2014 1.00 16,094.70 15,932.27 16,013
1052 15-Jul-14 15 7 2014 1.00 16,030.37 15,867.30 15,949
1053 14-Jul-14 14 7 2014 1.00 15,896.27 15,736.15 15,816
1054 11-Jul-14 11 7 2014 1.00 15,891.60 15,732.68 15,812
1055 10-Jul-14 10 7 2014 1.00 15,838.91 15,678.32 15,759
1056 8-Jul-14 8 7 2014 1.00 15,991.13 15,830.97 15,911
1057 7-Jul-14 7 7 2014 1.00 16,095.16 15,932.49 16,014
1058 4-Jul-14 4 7 2014 1.00 16,256.12 16,094.36 16,175
1059 3-Jul-14 3 7 2014 1.00 16,415.00 16,248.79 16,332
1060 2-Jul-14 2 7 2014 1.00 16,295.79 16,130.84 16,213
1061 1-Jul-14 1 7 2014 1.00 16,232.23 16,068.34 16,150
1062 30-Jun-14 30 6 2014 1.00 16,415.98 16,249.83 16,333
1063 27-Jun-14 27 6 2014 1.00 16,567.37 16,396.39 16,482
1064 26-Jun-14 26 6 2014 1.00 16,563.03 16,397.05 16,480
1065 25-Jun-14 25 6 2014 1.00 16,444.36 16,276.32 16,360
1066 24-Jun-14 24 6 2014 1.00 16,396.78 16,232.43 16,315
1067 23-Jun-14 23 6 2014 1.00 16,360.96 16,195.39 16,278
1068 20-Jun-14 20 6 2014 1.00 16,378.37 16,213.76 16,296
1069 19-Jun-14 19 6 2014 1.00 16,275.38 16,109.93 16,193
1070 18-Jun-14 18 6 2014 1.00 16,309.08 16,145.31 16,227
1071 17-Jun-14 17 6 2014 1.00 16,171.00 16,008.58 16,090
1072 16-Jun-14 16 6 2014 1.00 16,074.85 15,912.74 15,994
1073 13-Jun-14 13 6 2014 1.00 16,053.86 15,891.52 15,973
1074 12-Jun-14 12 6 2014 1.00 16,074.69 15,912.57 15,994
1075 11-Jun-14 11 6 2014 1.00 16,043.36 15,879.06 15,961
1076 10-Jun-14 10 6 2014 1.00 16,124.54 15,961.82 16,043
1077 9-Jun-14 9 6 2014 1.00 16,172.70 16,006.95 16,090
1078 6-Jun-14 6 6 2014 1.00 16,235.56 16,069.62 16,153
1079 5-Jun-14 5 6 2014 1.00 16,227.69 16,064.86 16,146
1080 4-Jun-14 4 6 2014 1.00 16,160.83 15,997.81 16,079
1081 3-Jun-14 3 6 2014 1.00 16,141.15 15,975.92 16,059
1082 2-Jun-14 2 6 2014 1.00 16,078.50 15,915.36 15,997
1083 30-May-14 30 5 2014 1.00 15,874.51 15,714.39 15,794
1084 28-May-14 28 5 2014 1.00 15,912.24 15,751.78 15,832
1085 26-May-14 26 5 2014 1.00 15,924.31 15,763.99 15,844
1086 23-May-14 23 5 2014 1.00 15,858.57 15,699.08 15,779
1087 22-May-14 22 5 2014 1.00 15,831.86 15,670.88 15,751
1088 21-May-14 21 5 2014 1.00 15,852.15 15,688.56 15,770
1089 20-May-14 20 5 2014 1.00 15,767.21 15,608.60 15,688
1090 19-May-14 19 5 2014 1.00 15,636.95 15,479.56 15,558
1091 16-May-14 16 5 2014 1.00 15,740.73 15,579.77 15,660
1092 14-May-14 14 5 2014 1.00 15,825.67 15,667.10 15,746
1093 13-May-14 13 5 2014 1.00 15,937.05 15,775.15 15,856
1094 12-May-14 12 5 2014 1.00 15,947.55 15,785.69 15,867
1095 9-May-14 9 5 2014 1.00 16,082.30 15,919.47 16,001
1096 8-May-14 8 5 2014 1.00 16,256.67 16,090.62 16,174
1097 7-May-14 7 5 2014 1.00 16,135.59 15,971.73 16,054
1098 6-May-14 6 5 2014 1.00 16,056.62 15,894.47 15,976
1099 5-May-14 5 5 2014 1.00 16,054.30 15,889.89 15,972
1100 2-May-14 2 5 2014 1.00 16,071.83 15,907.60 15,990
1101 30-Apr-14 30 4 2014 1.00 16,003.47 15,841.00 15,922
1102 29-Apr-14 29 4 2014 1.00 16,146.24 15,983.12 16,065
1103 28-Apr-14 28 4 2014 1.00 16,074.11 15,911.42 15,993
1104 25-Apr-14 25 4 2014 1.00 16,132.56 15,970.89 16,052
1105 24-Apr-14 24 4 2014 1.00 16,130.58 15,967.88 16,049
1106 23-Apr-14 23 4 2014 1.00 16,097.54 15,934.92 16,016
1107 22-Apr-14 22 4 2014 1.00 15,924.72 15,765.16 15,845
1108 21-Apr-14 21 4 2014 1.00 15,865.84 15,706.11 15,786
1109 17-Apr-14 17 4 2014 1.00 15,882.55 15,722.49 15,803
1110 16-Apr-14 16 4 2014 1.00 15,879.19 15,719.44 15,799
1111 15-Apr-14 15 4 2014 1.00 15,877.11 15,718.46 15,798
1112 14-Apr-14 14 4 2014 1.00 15,928.89 15,768.72 15,849
1113 11-Apr-14 11 4 2014 1.00 15,988.98 15,828.29 15,909
1114 10-Apr-14 10 4 2014 1.00 15,787.62 15,628.60 15,708
1115 8-Apr-14 8 4 2014 1.00 15,622.57 15,463.62 15,543
1116 7-Apr-14 7 4 2014 1.00 15,537.60 15,379.62 15,459
1117 4-Apr-14 4 4 2014 1.00 15,589.84 15,431.24 15,511
1118 3-Apr-14 3 4 2014 1.00 15,644.40 15,483.00 15,564
1119 2-Apr-14 2 4 2014 1.00 15,680.21 15,520.60 15,600
1120 1-Apr-14 1 4 2014 1.00 15,604.08 15,448.66 15,526
1121 28-Mar-14 28 3 2014 1.00 15,753.14 15,595.32 15,674
1122 27-Mar-14 27 3 2014 1.00 15,850.46 15,690.98 15,771
1123 26-Mar-14 26 3 2014 1.00 15,840.04 15,680.27 15,760
1124 25-Mar-14 25 3 2014 1.00 15,794.69 15,633.55 15,714
1125 24-Mar-14 24 3 2014 1.00 15,784.00 15,624.46 15,704
1126 21-Mar-14 21 3 2014 1.00 15,839.65 15,680.20 15,760
1127 20-Mar-14 20 3 2014 1.00 15,851.27 15,689.11 15,770
1128 19-Mar-14 19 3 2014 1.00 15,837.27 15,676.23 15,757
1129 18-Mar-14 18 3 2014 1.00 15,797.24 15,640.06 15,719
1130 17-Mar-14 17 3 2014 1.00 15,752.72 15,594.73 15,674
1131 14-Mar-14 14 3 2014 1.00 15,918.84 15,758.46 15,839
1132 13-Mar-14 13 3 2014 1.00 15,914.03 15,752.10 15,833
1133 12-Mar-14 12 3 2014 1.00 15,923.75 15,763.48 15,844
1134 11-Mar-14 11 3 2014 1.00 15,867.52 15,707.15 15,787
1135 10-Mar-14 10 3 2014 1.00 15,979.53 15,818.93 15,899
1136 7-Mar-14 7 3 2014 1.00 15,873.62 15,713.33 15,793
1137 6-Mar-14 6 3 2014 1.00 15,940.95 15,779.41 15,860
1138 5-Mar-14 5 3 2014 1.00 15,983.63 15,823.16 15,903
1139 4-Mar-14 4 3 2014 1.00 16,069.79 15,909.38 15,990
1140 3-Mar-14 3 3 2014 1.00 16,061.54 15,897.06 15,979
1141 28-Feb-14 28 2 2014 1.00 16,026.22 15,864.91 15,946
1142 27-Feb-14 27 2 2014 1.00 16,066.00 15,904.83 15,985
1143 26-Feb-14 26 2 2014 1.00 16,114.07 15,951.19 16,033
1144 25-Feb-14 25 2 2014 1.00 16,037.40 15,875.78 15,957
1145 24-Feb-14 24 2 2014 1.00 16,190.62 16,026.20 16,108
1146 21-Feb-14 21 2 2014 1.00 16,259.57 16,094.16 16,177
1147 20-Feb-14 20 2 2014 1.00 16,262.89 16,098.35 16,181
1148 19-Feb-14 19 2 2014 1.00 16,392.74 16,227.95 16,310
1149 18-Feb-14 18 2 2014 1.00 16,288.39 16,124.32 16,206
1150 17-Feb-14 17 2 2014 1.00 16,156.48 15,992.24 16,074
1151 14-Feb-14 14 2 2014 1.00 16,338.37 16,175.79 16,257
1152 13-Feb-14 13 2 2014 1.00 16,514.23 16,349.69 16,432
1153 12-Feb-14 12 2 2014 1.00 16,599.54 16,429.60 16,515
1154 11-Feb-14 11 2 2014 1.00 16,722.80 16,553.63 16,638
1155 10-Feb-14 10 2 2014 1.00 16,659.29 16,490.64 16,575
1156 7-Feb-14 7 2 2014 1.00 16,633.75 16,465.50 16,550
1157 6-Feb-14 6 2 2014 1.00 16,538.55 16,371.01 16,455
1158 5-Feb-14 5 2 2014 1.00 16,541.46 16,372.86 16,457
1159 4-Feb-14 4 2 2014 1.00 16,635.61 16,469.51 16,553
1160 3-Feb-14 3 2 2014 1.00 16,600.27 16,433.34 16,517
1161 30-Jan-14 30 1 2014 1.00 16,772.98 16,604.01 16,688
1162 29-Jan-14 29 1 2014 1.00 16,691.80 16,520.25 16,606
1163 28-Jan-14 28 1 2014 1.00 16,859.77 16,690.48 16,775
1164 27-Jan-14 27 1 2014 1.00 16,778.89 16,609.48 16,694
1165 24-Jan-14 24 1 2014 1.00 16,751.37 16,581.96 16,667
1166 23-Jan-14 23 1 2014 1.00 16,577.07 16,406.92 16,492
1167 22-Jan-14 22 1 2014 1.00 16,565.31 16,394.95 16,480
1168 21-Jan-14 21 1 2014 1.00 16,511.62 16,345.07 16,428
1169 20-Jan-14 20 1 2014 1.00 16,474.67 16,307.12 16,391
1170 17-Jan-14 17 1 2014 1.00 16,595.18 16,426.65 16,511
1171 16-Jan-14 16 1 2014 1.00 16,582.78 16,414.24 16,499
1172 15-Jan-14 15 1 2014 1.00 16,558.51 16,393.59 16,476
1173 13-Jan-14 13 1 2014 1.00 16,561.17 16,393.42 16,477
1174 10-Jan-14 10 1 2014 1.00 16,677.01 16,508.60 16,593
1175 9-Jan-14 9 1 2014 1.00 16,729.83 16,561.77 16,646
1176 8-Jan-14 8 1 2014 1.00 16,748.81 16,580.12 16,664
1177 7-Jan-14 7 1 2014 1.00 16,795.02 16,626.30 16,711
1178 6-Jan-14 6 1 2014 1.00 16,696.09 16,527.94 16,612
1179 3-Jan-14 3 1 2014 1.00 16,782.81 16,613.74 16,698
1180 2-Jan-14 2 1 2014 1.00 16,940.00 16,767.15 16,854
1181 31-Dec-13 31 12 2013 1.00 16,907.45 16,735.43 16,821
1182 30-Dec-13 30 12 2013 1.00 16,953.89 16,782.49 16,868
1183 27-Dec-13 27 12 2013 1.00 16,903.18 16,732.15 16,818
1184 24-Dec-13 24 12 2013 1.00 16,803.39 16,631.53 16,717
1185 23-Dec-13 23 12 2013 1.00 16,837.21 16,669.08 16,753
1186 20-Dec-13 20 12 2013 1.00 16,787.85 16,618.98 16,703
1187 19-Dec-13 19 12 2013 1.00 16,732.56 16,563.52 16,648
1188 18-Dec-13 18 12 2013 1.00 16,820.81 16,650.35 16,736
1189 17-Dec-13 17 12 2013 1.00 16,752.42 16,582.01 16,667
1190 16-Dec-13 16 12 2013 1.00 16,733.12 16,561.70 16,647
1191 13-Dec-13 13 12 2013 1.00 16,696.30 16,528.88 16,613
1192 12-Dec-13 12 12 2013 1.00 16,668.84 16,502.13 16,585
1193 11-Dec-13 11 12 2013 1.00 16,595.41 16,427.96 16,512
1194 10-Dec-13 10 12 2013 1.00 16,570.31 16,401.65 16,486
1195 9-Dec-13 9 12 2013 1.00 16,472.73 16,307.04 16,390
1196 6-Dec-13 6 12 2013 1.00 16,427.73 16,261.35 16,345
1197 5-Dec-13 5 12 2013 1.00 16,406.76 16,241.36 16,324
1198 4-Dec-13 4 12 2013 1.00 16,341.19 16,174.48 16,258
1199 3-Dec-13 3 12 2013 1.00 16,091.76 15,929.69 16,011
1200 2-Dec-13 2 12 2013 1.00 16,338.97 16,173.28 16,256
1201 29-Nov-13 29 11 2013 1.00 16,394.39 16,226.19 16,310
1202 28-Nov-13 28 11 2013 1.00 16,271.63 16,106.40 16,189
1203 27-Nov-13 27 11 2013 1.00 16,104.37 15,941.95 16,023
1204 26-Nov-13 26 11 2013 1.00 16,003.78 15,841.73 15,923
1205 25-Nov-13 25 11 2013 1.00 15,958.54 15,796.37 15,877
1206 22-Nov-13 22 11 2013 1.00 15,849.81 15,687.34 15,769
1207 21-Nov-13 21 11 2013 1.00 15,811.64 15,648.53 15,730
1208 20-Nov-13 20 11 2013 1.00 15,843.27 15,682.57 15,763
1209 19-Nov-13 19 11 2013 1.00 15,770.28 15,612.33 15,691
1210 18-Nov-13 18 11 2013 1.00 15,764.23 15,606.58 15,685
1211 15-Nov-13 15 11 2013 1.00 15,636.85 15,478.44 15,558
1212 14-Nov-13 14 11 2013 1.00 15,628.27 15,469.74 15,549
1213 13-Nov-13 13 11 2013 1.00 15,735.68 15,577.38 15,657
1214 12-Nov-13 12 11 2013 1.00 15,586.42 15,427.58 15,507
1215 11-Nov-13 11 11 2013 1.00 15,421.45 15,266.86 15,344
1216 8-Nov-13 8 11 2013 1.00 15,377.22 15,219.73 15,298
1217 7-Nov-13 7 11 2013 1.00 15,471.56 15,316.33 15,394
1218 6-Nov-13 6 11 2013 1.00 15,460.61 15,304.69 15,383
1219 4-Nov-13 4 11 2013 1.00 15,454.39 15,295.93 15,375
1220 1-Nov-13 1 11 2013 1.00 15,468.75 15,313.08 15,391
1221 31-Oct-13 31 10 2013 1.00 15,506.82 15,348.51 15,428
1222 30-Oct-13 30 10 2013 1.00 15,411.04 15,254.94 15,333
1223 29-Oct-13 29 10 2013 1.00 15,340.74 15,186.94 15,264
1224 28-Oct-13 28 10 2013 1.00 15,296.24 15,141.00 15,219
1225 25-Oct-13 25 10 2013 1.00 15,445.40 15,288.70 15,367
1226 24-Oct-13 24 10 2013 1.00 15,615.80 15,459.11 15,537
1227 23-Oct-13 23 10 2013 1.00 15,600.87 15,444.20 15,523
1228 22-Oct-13 22 10 2013 1.00 15,579.93 15,422.97 15,501
1229 21-Oct-13 21 10 2013 1.00 15,605.46 15,448.41 15,527
1230 18-Oct-13 18 10 2013 1.00 15,530.27 15,372.24 15,451
1231 17-Oct-13 17 10 2013 1.00 15,456.70 15,297.72 15,377
1232 16-Oct-13 16 10 2013 1.00 15,377.43 15,221.04 15,299
1233 11-Oct-13 11 10 2013 1.00 15,613.17 15,456.55 15,535
1234 10-Oct-13 10 10 2013 1.00 15,666.96 15,506.85 15,587
1235 9-Oct-13 9 10 2013 1.00 15,736.17 15,576.48 15,656
1236 8-Oct-13 8 10 2013 1.00 15,735.77 15,576.06 15,656
1237 7-Oct-13 7 10 2013 1.00 15,731.11 15,571.37 15,651
1238 4-Oct-13 4 10 2013 1.00 15,831.04 15,670.62 15,751
1239 3-Oct-13 3 10 2013 1.00 15,783.87 15,623.64 15,704
1240 2-Oct-13 2 10 2013 1.00 15,716.03 15,556.92 15,636
1241 1-Oct-13 1 10 2013 1.00 15,755.65 15,596.47 15,676
1242 30-Sep-13 30 9 2013 1.00 15,750.01 15,592.32 15,671
1243 27-Sep-13 27 9 2013 1.00 15,624.48 15,466.95 15,546
1244 26-Sep-13 26 9 2013 1.00 15,718.13 15,559.07 15,639
1245 25-Sep-13 25 9 2013 1.00 15,670.87 15,509.92 15,590
1246 24-Sep-13 24 9 2013 1.00 15,644.75 15,485.92 15,565
1247 23-Sep-13 23 9 2013 1.00 15,547.53 15,388.75 15,468
1248 20-Sep-13 20 9 2013 1.00 15,444.36 15,286.65 15,366
1249 19-Sep-13 19 9 2013 1.00 15,332.64 15,180.00 15,256
1250 18-Sep-13 18 9 2013 1.00 15,420.22 15,265.73 15,343
1251 17-Sep-13 17 9 2013 1.00 15,345.92 15,191.62 15,269
1252 16-Sep-13 16 9 2013 1.00 15,346.46 15,191.80 15,269
1253 13-Sep-13 13 9 2013 1.00 15,208.26 15,055.73 15,132
1254 12-Sep-13 12 9 2013 1.00 15,380.16 15,226.08 15,303
1255 11-Sep-13 11 9 2013 1.00 15,260.76 15,104.86 15,183
1256 10-Sep-13 10 9 2013 1.00 14,901.18 14,748.20 14,825
1257 9-Sep-13 9 9 2013 1.00 14,811.72 14,663.07 14,737
1258 6-Sep-13 6 9 2013 1.00 14,781.38 14,632.07 14,707
1259 5-Sep-13 5 9 2013 1.00 14,753.33 14,603.33 14,678
1260 4-Sep-13 4 9 2013 1.00 14,683.03 14,533.73 14,608
1261 3-Sep-13 3 9 2013 1.00 14,559.12 14,411.85 14,485
1262 2-Sep-13 2 9 2013 1.00 14,494.03 14,345.53 14,420
1263 30-Aug-13 30 8 2013 1.00 14,544.98 14,395.99 14,470
1264 29-Aug-13 29 8 2013 1.00 14,647.71 14,498.93 14,573
1265 28-Aug-13 28 8 2013 1.00 14,742.30 14,592.76 14,668
1266 27-Aug-13 27 8 2013 1.00 14,624.96 14,478.37 14,552
1267 26-Aug-13 26 8 2013 1.00 14,579.69 14,434.08 14,507
1268 23-Aug-13 23 8 2013 1.00 14,555.26 14,407.83 14,482
1269 22-Aug-13 22 8 2013 1.00 14,469.31 14,323.12 14,396
1270 21-Aug-13 21 8 2013 1.00 14,469.20 14,319.93 14,395
1271 20-Aug-13 20 8 2013 1.00 14,077.76 13,932.23 14,005
1272 19-Aug-13 19 8 2013 1.00 14,008.90 13,867.07 13,938
1273 16-Aug-13 16 8 2013 1.00 13,943.78 13,802.87 13,873
1274 15-Aug-13 15 8 2013 1.00 13,790.03 13,649.67 13,720
1275 14-Aug-13 14 8 2013 1.00 13,726.62 13,589.27 13,658
1276 13-Aug-13 13 8 2013 1.00 13,759.29 13,622.58 13,691
1277 12-Aug-13 12 8 2013 1.00 13,770.22 13,631.28 13,701
1278 6-Aug-13 6 8 2013 1.00 13,659.89 13,523.08 13,591
1279 2-Aug-13 2 8 2013 1.00 13,659.89 13,523.08 13,591
1280 1-Aug-13 1 8 2013 1.00 13,728.12 13,588.59 13,658
1281 31-Jul-13 31 7 2013 1.00 13,702.45 13,566.12 13,634
1282 30-Jul-13 30 7 2013 1.00 13,689.76 13,552.52 13,621
1283 29-Jul-13 29 7 2013 1.00 13,718.67 13,580.03 13,649
1284 26-Jul-13 26 7 2013 1.00 13,700.68 13,563.17 13,632
1285 25-Jul-13 25 7 2013 1.00 13,616.54 13,479.84 13,548
1286 24-Jul-13 24 7 2013 1.00 13,618.32 13,480.56 13,549
1287 23-Jul-13 23 7 2013 1.00 13,559.33 13,422.67 13,491
1288 22-Jul-13 22 7 2013 1.00 13,312.25 13,176.68 13,244
1289 19-Jul-13 19 7 2013 1.00 13,269.34 13,135.22 13,202
1290 18-Jul-13 18 7 2013 1.00 13,255.93 13,122.80 13,189
1291 17-Jul-13 17 7 2013 1.00 13,259.27 13,125.86 13,193
1292 16-Jul-13 16 7 2013 1.00 13,189.46 13,056.70 13,123
1293 15-Jul-13 15 7 2013 1.00 13,171.76 13,039.01 13,105
1294 12-Jul-13 12 7 2013 1.00 13,129.27 12,995.39 13,062
1295 11-Jul-13 11 7 2013 1.00 13,128.96 12,995.08 13,062
1296 10-Jul-13 10 7 2013 1.00 12,797.54 12,668.83 12,733
1297 9-Jul-13 9 7 2013 1.00 12,864.85 12,735.34 12,800
1298 8-Jul-13 8 7 2013 1.00 12,838.83 12,707.59 12,773
1299 5-Jul-13 5 7 2013 1.00 12,893.55 12,763.56 12,829
1300 4-Jul-13 4 7 2013 1.00 12,990.50 12,856.57 12,924
1301 3-Jul-13 3 7 2013 1.00 12,964.32 12,831.59 12,898
1302 2-Jul-13 2 7 2013 1.00 13,041.95 12,910.41 12,976
1303 1-Jul-13 1 7 2013 1.00 13,004.16 12,869.96 12,937
1304 28-Jun-13 28 6 2013 1.00 13,044.55 12,909.88 12,977
1305 27-Jun-13 27 6 2013 1.00 13,017.06 12,885.73 12,951
1306 26-Jun-13 26 6 2013 1.00 13,063.61 12,931.85 12,998
1307 25-Jun-13 25 6 2013 1.00 13,120.38 12,987.17 13,054
1308 24-Jun-13 24 6 2013 1.00 13,077.11 12,943.12 13,010
1309 21-Jun-13 21 6 2013 1.00 13,263.25 13,127.78 13,196
1310 20-Jun-13 20 6 2013 1.00 13,246.46 13,111.72 13,179
1311 19-Jun-13 19 6 2013 1.00 13,337.44 13,202.54 13,270
1312 18-Jun-13 18 6 2013 1.00 13,315.25 13,179.70 13,247
1313 17-Jun-13 17 6 2013 1.00 13,239.67 13,108.02 13,174
1314 14-Jun-13 14 6 2013 1.00 13,268.19 13,135.35 13,202
1315 13-Jun-13 13 6 2013 1.00 13,271.52 13,138.65 13,205
1316 12-Jun-13 12 6 2013 1.00 13,185.54 13,054.10 13,120
1317 11-Jun-13 11 6 2013 1.00 13,082.69 12,950.83 13,017
1318 10-Jun-13 10 6 2013 1.00 13,015.50 12,885.09 12,950
1319 7-Jun-13 7 6 2013 1.00 13,038.64 12,906.83 12,973
1320 5-Jun-13 5 6 2013 1.00 12,896.58 12,766.39 12,831
1321 4-Jun-13 4 6 2013 1.00 12,872.28 12,743.29 12,808
1322 3-Jun-13 3 6 2013 1.00 12,822.93 12,694.50 12,759
1323 31-May-13 31 5 2013 1.00 12,848.66 12,718.89 12,784
1324 30-May-13 30 5 2013 1.00 12,779.55 12,649.60 12,715
1325 29-May-13 29 5 2013 1.00 12,677.69 12,550.69 12,614
1326 28-May-13 28 5 2013 1.00 12,723.04 12,595.59 12,659
1327 27-May-13 27 5 2013 1.00 12,721.46 12,592.83 12,657
1328 24-May-13 24 5 2013 1.00 12,688.73 12,558.23 12,623
1329 23-May-13 23 5 2013 1.00 12,616.66 12,487.87 12,552
1330 22-May-13 22 5 2013 1.00 12,684.60 12,555.99 12,620
1331 21-May-13 21 5 2013 1.00 12,643.38 12,516.15 12,580
1332 20-May-13 20 5 2013 1.00 12,588.87 12,460.18 12,525
1333 17-May-13 17 5 2013 1.00 12,623.14 12,496.09 12,560
1334 16-May-13 16 5 2013 1.00 12,617.19 12,489.07 12,553
1335 15-May-13 15 5 2013 1.00 12,662.62 12,534.99 12,599
1336 14-May-13 14 5 2013 1.00 12,735.83 12,607.30 12,672
1337 13-May-13 13 5 2013 1.00 12,697.31 12,568.26 12,633
1338 10-May-13 10 5 2013 1.00 12,768.12 12,638.33 12,703
1339 8-May-13 8 5 2013 1.00 12,806.93 12,676.70 12,742
1340 7-May-13 7 5 2013 1.00 12,803.36 12,674.23 12,739
1341 6-May-13 6 5 2013 1.00 12,838.54 12,707.00 12,773
1342 3-May-13 3 5 2013 1.00 12,800.10 12,670.01 12,735
1343 2-May-13 2 5 2013 1.00 12,885.11 12,754.99 12,820
1344 1-May-13 1 5 2013 1.00 12,875.03 12,742.13 12,809
1345 30-Apr-13 30 4 2013 1.00 12,795.12 12,663.89 12,730
1346 29-Apr-13 29 4 2013 1.00 12,754.74 12,622.93 12,689
1347 26-Apr-13 26 4 2013 1.00 12,737.15 12,606.48 12,672
1348 25-Apr-13 25 4 2013 1.00 12,741.37 12,612.53 12,677
1349 24-Apr-13 24 4 2013 1.00 12,702.93 12,573.66 12,638
1350 23-Apr-13 23 4 2013 1.00 12,762.90 12,631.10 12,697
1351 22-Apr-13 22 4 2013 1.00 12,768.70 12,638.58 12,704
1352 19-Apr-13 19 4 2013 1.00 12,757.61 12,627.55 12,693
1353 18-Apr-13 18 4 2013 1.00 12,748.55 12,619.73 12,684
1354 17-Apr-13 17 4 2013 1.00 12,860.41 12,729.33 12,795
1355 16-Apr-13 16 4 2013 1.00 12,744.64 12,615.86 12,680
1356 15-Apr-13 15 4 2013 1.00 12,786.24 12,653.98 12,720
1357 12-Apr-13 12 4 2013 1.00 12,802.83 12,672.33 12,738
1358 11-Apr-13 11 4 2013 1.00 12,711.32 12,585.02 12,648
1359 10-Apr-13 10 4 2013 1.00 12,747.71 12,620.14 12,684
1360 9-Apr-13 9 4 2013 1.00 12,789.33 12,658.43 12,724
1361 8-Apr-13 8 4 2013 1.00 12,742.58 12,612.31 12,677
1362 5-Apr-13 5 4 2013 1.00 12,671.05 12,541.45 12,606
1363 4-Apr-13 4 4 2013 1.00 12,584.55 12,457.71 12,521
1364 3-Apr-13 3 4 2013 1.00 12,537.68 12,410.26 12,474
1365 2-Apr-13 2 4 2013 1.00 12,593.60 12,464.58 12,529
1366 1-Apr-13 1 4 2013 1.00 12,508.84 12,381.61 12,445
1367 28-Mar-13 28 3 2013 1.00 12,486.43 12,360.19 12,423
1368 27-Mar-13 27 3 2013 1.00 12,568.39 12,441.40 12,505
1369 26-Mar-13 26 3 2013 1.00 12,603.90 12,476.81 12,540
1370 25-Mar-13 25 3 2013 1.00 12,733.56 12,604.96 12,669
1371 22-Mar-13 22 3 2013 1.00 12,644.41 12,515.92 12,580
1372 21-Mar-13 21 3 2013 1.00 12,658.63 12,529.78 12,594
1373 20-Mar-13 20 3 2013 1.00 12,582.43 12,452.37 12,517
1374 19-Mar-13 19 3 2013 1.00 12,643.13 12,515.14 12,579
1375 18-Mar-13 18 3 2013 1.00 12,605.29 12,477.84 12,542
1376 15-Mar-13 15 3 2013 1.00 12,690.27 12,559.81 12,625
1377 14-Mar-13 14 3 2013 1.00 12,644.44 12,513.51 12,579
1378 13-Mar-13 13 3 2013 1.00 12,706.83 12,580.71 12,644
1379 11-Mar-13 11 3 2013 1.00 12,654.85 12,527.18 12,591
1380 8-Mar-13 8 3 2013 1.00 12,748.32 12,619.72 12,684
1381 7-Mar-13 7 3 2013 1.00 12,655.83 12,529.23 12,593
1382 6-Mar-13 6 3 2013 1.00 12,713.58 12,587.23 12,650
1383 5-Mar-13 5 3 2013 1.00 12,708.49 12,576.94 12,643
1384 4-Mar-13 4 3 2013 1.00 12,692.55 12,563.09 12,628
1385 1-Mar-13 1 3 2013 1.00 12,719.66 12,592.19 12,656
1386 28-Feb-13 28 2 2013 1.00 12,772.31 12,644.18 12,708
1387 27-Feb-13 27 2 2013 1.00 12,699.29 12,572.09 12,636
1388 26-Feb-13 26 2 2013 1.00 12,762.13 12,631.01 12,697
1389 25-Feb-13 25 2 2013 1.00 12,870.22 12,739.08 12,805
1390 22-Feb-13 22 2 2013 1.00 12,890.72 12,760.35 12,826
1391 21-Feb-13 21 2 2013 1.00 12,952.61 12,819.55 12,886
1392 20-Feb-13 20 2 2013 1.00 13,084.62 12,950.25 13,017
1393 19-Feb-13 19 2 2013 1.00 13,027.39 12,893.71 12,961
1394 18-Feb-13 18 2 2013 1.00 12,978.12 12,849.09 12,914
1395 15-Feb-13 15 2 2013 1.00 12,998.06 12,865.99 12,932
1396 14-Feb-13 14 2 2013 1.00 13,068.84 12,937.75 13,003
1397 13-Feb-13 13 2 2013 1.00 13,036.71 12,903.74 12,970
1398 12-Feb-13 12 2 2013 1.00 12,978.72 12,848.12 12,913
1399 11-Feb-13 11 2 2013 1.00 12,979.83 12,849.53 12,915
1400 8-Feb-13 8 2 2013 1.00 13,050.98 12,920.33 12,986
1401 7-Feb-13 7 2 2013 1.00 13,211.52 13,078.08 13,145
1402 6-Feb-13 6 2 2013 1.00 13,230.45 13,096.11 13,163
1403 5-Feb-13 5 2 2013 1.00 13,151.85 13,019.40 13,086
1404 4-Feb-13 4 2 2013 1.00 13,246.81 13,114.06 13,180
1405 1-Feb-13 1 2 2013 1.00 13,266.44 13,131.15 13,199
1406 31-Jan-13 31 1 2013 1.00 13,219.47 13,088.30 13,154
1407 30-Jan-13 30 1 2013 1.00 13,137.54 13,005.13 13,071
1408 29-Jan-13 29 1 2013 1.00 13,087.08 12,954.08 13,021
1409 28-Jan-13 28 1 2013 1.00 13,077.51 12,944.48 13,011
1410 25-Jan-13 25 1 2013 1.00 12,951.05 12,821.80 12,886
1411 23-Jan-13 23 1 2013 1.00 12,897.76 12,767.97 12,833
1412 22-Jan-13 22 1 2013 1.00 12,894.73 12,764.07 12,829
1413 21-Jan-13 21 1 2013 1.00 12,960.61 12,828.86 12,895
1414 18-Jan-13 18 1 2013 1.00 13,012.05 12,881.78 12,947
1415 17-Jan-13 17 1 2013 1.00 12,955.44 12,825.79 12,891
1416 16-Jan-13 16 1 2013 1.00 12,939.85 12,810.36 12,875
1417 15-Jan-13 15 1 2013 1.00 13,110.41 12,976.25 13,043
1418 14-Jan-13 14 1 2013 1.00 13,016.29 12,885.78 12,951
1419 11-Jan-13 11 1 2013 1.00 12,866.01 12,737.82 12,802
1420 10-Jan-13 10 1 2013 1.00 12,742.02 12,613.16 12,678
1421 9-Jan-13 9 1 2013 1.00 12,799.12 12,669.04 12,734
1422 8-Jan-13 8 1 2013 1.00 12,857.85 12,728.16 12,793
1423 7-Jan-13 7 1 2013 1.00 12,779.86 12,648.02 12,714
1424 4-Jan-13 4 1 2013 1.00 12,671.99 12,544.94 12,608
1425 3-Jan-13 3 1 2013 1.00 12,759.73 12,630.80 12,695
1426 2-Jan-13 2 1 2013 1.00 12,926.40 12,797.94 12,862
1427 28-Dec-12 28 12 2012 1.00 12,875.38 12,744.34 12,810
1428 27-Dec-12 27 12 2012 1.00 12,878.71 12,747.82 12,813
1429 26-Dec-12 26 12 2012 1.00 12,861.33 12,729.24 12,795
1430 21-Dec-12 21 12 2012 1.00 12,842.41 12,713.84 12,778
1431 20-Dec-12 20 12 2012 1.00 12,833.01 12,704.18 12,769
1432 19-Dec-12 19 12 2012 1.00 12,836.89 12,706.92 12,772
1433 18-Dec-12 18 12 2012 1.00 12,771.77 12,643.33 12,708
1434 17-Dec-12 17 12 2012 1.00 12,751.14 12,623.89 12,688
1435 14-Dec-12 14 12 2012 1.00 12,690.08 12,563.43 12,627
1436 13-Dec-12 13 12 2012 1.00 12,665.17 12,536.83 12,601
1437 12-Dec-12 12 12 2012 1.00 12,613.50 12,486.66 12,550
1438 11-Dec-12 11 12 2012 1.00 12,545.65 12,417.60 12,482
1439 10-Dec-12 10 12 2012 1.00 12,521.08 12,393.33 12,457
1440 7-Dec-12 7 12 2012 1.00 12,546.85 12,420.41 12,484
1441 6-Dec-12 6 12 2012 1.00 12,617.27 12,488.06 12,553
1442 5-Dec-12 5 12 2012 1.00 12,652.19 12,524.45 12,588
1443 4-Dec-12 4 12 2012 1.00 12,597.17 12,469.97 12,534
1444 3-Dec-12 3 12 2012 1.00 12,579.35 12,451.29 12,515
1445 30-Nov-12 30 11 2012 1.00 12,552.76 12,424.10 12,488
1446 29-Nov-12 29 11 2012 1.00 12,511.94 12,385.66 12,449
1447 28-Nov-12 28 11 2012 1.00 12,489.07 12,363.95 12,427
1448 27-Nov-12 27 11 2012 1.00 12,529.89 12,404.30 12,467
1449 26-Nov-12 26 11 2012 1.00 12,525.20 12,398.89 12,462
1450 23-Nov-12 23 11 2012 1.00 12,470.43 12,344.79 12,408
1451 22-Nov-12 22 11 2012 1.00 12,443.92 12,318.68 12,381
1452 21-Nov-12 21 11 2012 1.00 12,415.14 12,288.32 12,352
1453 20-Nov-12 20 11 2012 1.00 12,387.43 12,259.86 12,324
1454 19-Nov-12 19 11 2012 1.00 12,374.17 12,248.67 12,311
1455 14-Nov-12 14 11 2012 1.00 12,325.44 12,201.36 12,263
1456 13-Nov-12 13 11 2012 1.00 12,284.45 12,161.73 12,223
1457 12-Nov-12 12 11 2012 1.00 12,322.59 12,199.46 12,261
1458 9-Nov-12 9 11 2012 1.00 12,341.34 12,217.04 12,279
1459 8-Nov-12 8 11 2012 1.00 12,362.24 12,234.92 12,299
1460 7-Nov-12 7 11 2012 1.00 12,375.26 12,251.55 12,313
1461 6-Nov-12 6 11 2012 1.00 12,375.22 12,250.59 12,313
1462 5-Nov-12 5 11 2012 1.00 12,412.37 12,286.35 12,349
1463 2-Nov-12 2 11 2012 1.00 12,514.94 12,385.98 12,450
1464 1-Nov-12 1 11 2012 1.00 12,546.87 12,417.60 12,482
1465 31-Oct-12 31 10 2012 1.00 12,528.08 12,401.70 12,465
1466 30-Oct-12 30 10 2012 1.00 12,468.78 12,340.00 12,404
1467 29-Oct-12 29 10 2012 1.00 12,482.29 12,353.38 12,418
1468 25-Oct-12 25 10 2012 1.00 12,548.04 12,421.45 12,485
1469 24-Oct-12 24 10 2012 1.00 12,551.27 12,425.62 12,488
1470 23-Oct-12 23 10 2012 1.00 12,617.95 12,490.68 12,554
1471 22-Oct-12 22 10 2012 1.00 12,573.79 12,444.77 12,509
1472 19-Oct-12 19 10 2012 1.00 12,602.65 12,475.21 12,539
1473 18-Oct-12 18 10 2012 1.00 12,627.90 12,501.10 12,565
1474 17-Oct-12 17 10 2012 1.00 12,619.23 12,492.52 12,556
1475 16-Oct-12 16 10 2012 1.00 12,485.33 12,358.04 12,422
1476 15-Oct-12 15 10 2012 1.00 12,435.93 12,311.14 12,374
1477 12-Oct-12 12 10 2012 1.00 12,490.02 12,364.85 12,427
1478 11-Oct-12 11 10 2012 1.00 12,401.54 12,276.26 12,339
1479 10-Oct-12 10 10 2012 1.00 12,393.18 12,266.98 12,330
1480 9-Oct-12 9 10 2012 1.00 12,523.10 12,397.54 12,460
1481 8-Oct-12 8 10 2012 1.00 12,531.33 12,403.65 12,467
1482 5-Oct-12 5 10 2012 1.00 12,546.75 12,417.96 12,482
1483 4-Oct-12 4 10 2012 1.00 12,447.76 12,319.90 12,384
1484 3-Oct-12 3 10 2012 1.00 12,442.66 12,313.95 12,378
1485 2-Oct-12 2 10 2012 1.00 12,426.88 12,302.06 12,364
1486 1-Oct-12 1 10 2012 1.00 12,355.91 12,230.01 12,293
1487 28-Sep-12 28 9 2012 1.00 12,471.87 12,342.85 12,407
1488 27-Sep-12 27 9 2012 1.00 12,415.67 12,288.19 12,352
1489 26-Sep-12 26 9 2012 1.00 12,426.86 12,298.19 12,363
1490 25-Sep-12 25 9 2012 1.00 12,465.37 12,340.13 12,403
1491 24-Sep-12 24 9 2012 1.00 12,436.60 12,311.38 12,374
1492 21-Sep-12 21 9 2012 1.00 12,468.59 12,343.03 12,406
1493 20-Sep-12 20 9 2012 1.00 12,497.61 12,368.67 12,433
1494 19-Sep-12 19 9 2012 1.00 12,516.68 12,389.55 12,453
1495 18-Sep-12 18 9 2012 1.00 12,506.94 12,379.93 12,443
1496 17-Sep-12 17 9 2012 1.00 12,471.46 12,347.08 12,409
1497 14-Sep-12 14 9 2012 1.00 12,516.92 12,388.22 12,453
1498 13-Sep-12 13 9 2012 1.00 12,440.36 12,313.50 12,377
1499 12-Sep-12 12 9 2012 1.00 12,380.00 12,254.63 12,317
1500 11-Sep-12 11 9 2012 1.00 12,309.34 12,185.77 12,248
1501 10-Sep-12 10 9 2012 1.00 12,321.90 12,194.31 12,258
1502 7-Sep-12 7 9 2012 1.00 12,178.51 12,055.34 12,117
1503 6-Sep-12 6 9 2012 1.00 12,158.93 12,036.89 12,098
1504 5-Sep-12 5 9 2012 1.00 12,080.65 11,959.34 12,020
1505 4-Sep-12 4 9 2012 1.00 12,148.01 12,024.95 12,086
1506 3-Sep-12 3 9 2012 1.00 12,107.72 11,985.15 12,046
1507 31-Aug-12 31 8 2012 1.00 12,025.37 11,904.27 11,965
1508 30-Aug-12 30 8 2012 1.00 12,063.77 11,941.49 12,003
1509 29-Aug-12 29 8 2012 1.00 12,058.86 11,936.38 11,998
1510 28-Aug-12 28 8 2012 1.00 11,956.71 11,835.03 11,896
1511 27-Aug-12 27 8 2012 1.00 11,959.49 11,836.59 11,898
1512 24-Aug-12 24 8 2012 1.00 12,001.13 11,876.74 11,939
1513 23-Aug-12 23 8 2012 1.00 11,960.90 11,842.12 11,902
1514 16-Aug-12 16 8 2012 1.00 11,734.62 11,615.28 11,675
1515 15-Aug-12 15 8 2012 1.00 11,757.37 11,640.59 11,699
1516 14-Aug-12 14 8 2012 1.00 11,774.38 11,653.61 11,714
1517 13-Aug-12 13 8 2012 1.00 11,710.59 11,594.10 11,652
1518 10-Aug-12 10 8 2012 1.00 11,713.57 11,593.24 11,653
1519 9-Aug-12 9 8 2012 1.00 11,798.14 11,680.82 11,739
1520 8-Aug-12 8 8 2012 1.00 11,807.28 11,686.01 11,747
1521 7-Aug-12 7 8 2012 1.00 11,803.56 11,685.12 11,744
1522 6-Aug-12 6 8 2012 1.00 11,787.07 11,669.59 11,728
1523 3-Aug-12 3 8 2012 1.00 11,601.40 11,486.05 11,544
1524 2-Aug-12 2 8 2012 1.00 11,660.78 11,543.82 11,602
1525 1-Aug-12 1 8 2012 1.00 11,696.79 11,579.35 11,638
1526 31-Jul-12 31 7 2012 1.00 11,696.72 11,580.43 11,639
1527 30-Jul-12 30 7 2012 1.00 11,714.83 11,597.41 11,656
1528 27-Jul-12 27 7 2012 1.00 11,713.87 11,597.41 11,656
1529 26-Jul-12 26 7 2012 1.00 11,580.61 11,465.55 11,523
1530 25-Jul-12 25 7 2012 1.00 11,513.07 11,398.65 11,456
1531 24-Jul-12 24 7 2012 1.00 11,568.82 11,450.04 11,509
1532 23-Jul-12 23 7 2012 1.00 11,564.39 11,446.66 11,506
1533 20-Jul-12 20 7 2012 1.00 11,676.70 11,558.63 11,618
1534 19-Jul-12 19 7 2012 1.00 11,699.25 11,578.98 11,639
1535 18-Jul-12 18 7 2012 1.00 11,691.59 11,575.09 11,633
1536 17-Jul-12 17 7 2012 1.00 11,715.59 11,595.21 11,655
1537 16-Jul-12 16 7 2012 1.00 11,654.79 11,538.83 11,597
1538 13-Jul-12 13 7 2012 1.00 11,620.08 11,503.54 11,562
1539 12-Jul-12 12 7 2012 1.00 11,635.21 11,518.31 11,577
1540 11-Jul-12 11 7 2012 1.00 11,662.24 11,545.04 11,604
1541 10-Jul-12 10 7 2012 1.00 11,668.90 11,551.44 11,610
1542 9-Jul-12 9 7 2012 1.00 11,658.96 11,542.48 11,601
1543 6-Jul-12 6 7 2012 1.00 11,697.21 11,579.92 11,639
1544 5-Jul-12 5 7 2012 1.00 11,813.90 11,695.21 11,755
1545 4-Jul-12 4 7 2012 1.00 11,850.65 11,730.43 11,791
1546 3-Jul-12 3 7 2012 1.00 11,925.24 11,804.11 11,865
1547 2-Jul-12 2 7 2012 1.00 11,924.32 11,803.81 11,864
1548 29-Jun-12 29 6 2012 1.00 11,862.07 11,740.31 11,801
1549 28-Jun-12 28 6 2012 1.00 11,900.18 11,780.87 11,841
1550 27-Jun-12 27 6 2012 1.00 11,900.60 11,781.23 11,841
1551 26-Jun-12 26 6 2012 1.00 11,918.14 11,795.71 11,857
1552 25-Jun-12 25 6 2012 1.00 11,944.95 11,823.32 11,884
1553 22-Jun-12 22 6 2012 1.00 11,957.12 11,835.29 11,896
1554 21-Jun-12 21 6 2012 1.00 12,056.13 11,936.14 11,996
1555 20-Jun-12 20 6 2012 1.00 12,052.02 11,931.01 11,992
1556 19-Jun-12 19 6 2012 1.00 11,958.69 11,836.42 11,898
1557 18-Jun-12 18 6 2012 1.00 12,031.72 11,908.73 11,970
1558 15-Jun-12 15 6 2012 1.00 12,018.40 11,897.78 11,958
1559 14-Jun-12 14 6 2012 1.00 11,949.89 11,829.01 11,889
1560 13-Jun-12 13 6 2012 1.00 11,867.05 11,744.95 11,806
1561 12-Jun-12 12 6 2012 1.00 11,865.90 11,743.73 11,805
1562 11-Jun-12 11 6 2012 1.00 11,974.19 11,854.52 11,914
1563 8-Jun-12 8 6 2012 1.00 11,866.12 11,747.52 11,807
1564 7-Jun-12 7 6 2012 1.00 11,844.40 11,724.36 11,784
1565 6-Jun-12 6 6 2012 1.00 11,881.44 11,761.20 11,821
1566 5-Jun-12 5 6 2012 1.00 11,919.83 11,798.25 11,859
1567 4-Jun-12 4 6 2012 1.00 11,788.60 11,668.31 11,728
1568 1-Jun-12 1 6 2012 1.00 11,578.67 11,458.92 11,519
1569 31-May-12 31 5 2012 1.00 11,893.20 11,772.53 11,833
1570 30-May-12 30 5 2012 1.00 11,988.84 11,865.36 11,927
1571 29-May-12 29 5 2012 1.00 11,931.07 11,808.57 11,870
1572 28-May-12 28 5 2012 1.00 11,926.20 11,803.15 11,865
1573 25-May-12 25 5 2012 1.00 11,732.74 11,613.95 11,673
1574 24-May-12 24 5 2012 1.00 11,721.85 11,604.37 11,663
1575 23-May-12 23 5 2012 1.00 11,813.44 11,695.91 11,755
1576 22-May-12 22 5 2012 1.00 11,909.70 11,791.10 11,850
1577 21-May-12 21 5 2012 1.00 11,920.06 11,801.39 11,861
1578 16-May-12 16 5 2012 1.00 11,869.20 11,751.19 11,810
1579 15-May-12 15 5 2012 1.00 11,947.88 11,827.98 11,888
1580 14-May-12 14 5 2012 1.00 11,940.17 11,819.78 11,880
1581 11-May-12 11 5 2012 1.00 11,922.76 11,800.21 11,861
1582 10-May-12 10 5 2012 1.00 12,036.29 11,915.30 11,976
1583 9-May-12 9 5 2012 1.00 12,029.12 11,907.92 11,969
1584 8-May-12 8 5 2012 1.00 12,077.30 11,955.56 12,016
1585 7-May-12 7 5 2012 1.00 12,032.83 11,908.83 11,971
1586 4-May-12 4 5 2012 1.00 12,190.50 12,067.60 12,129
1587 3-May-12 3 5 2012 1.00 12,151.38 12,028.59 12,090
1588 2-May-12 2 5 2012 1.00 12,221.35 12,097.82 12,160
1589 1-May-12 1 5 2012 1.00 12,236.13 12,111.54 12,174
1590 30-Apr-12 30 4 2012 1.00 12,232.16 12,105.74 12,169
1591 27-Apr-12 27 4 2012 1.00 12,187.83 12,064.59 12,126
1592 26-Apr-12 26 4 2012 1.00 12,216.46 12,090.20 12,153
1593 25-Apr-12 25 4 2012 1.00 12,195.88 12,072.62 12,134
1594 24-Apr-12 24 4 2012 1.00 12,155.75 12,032.88 12,094
1595 23-Apr-12 23 4 2012 1.00 12,178.99 12,053.94 12,116
1596 20-Apr-12 20 4 2012 1.00 12,127.30 12,004.59 12,066
1597 19-Apr-12 19 4 2012 1.00 12,108.98 11,986.43 12,048
1598 18-Apr-12 18 4 2012 1.00 12,095.96 11,974.39 12,035
1599 17-Apr-12 17 4 2012 1.00 12,092.66 11,970.23 12,031
1600 16-Apr-12 16 4 2012 1.00 12,007.75 11,886.09 11,947
1601 13-Apr-12 13 4 2012 1.00 12,151.04 12,027.05 12,089
1602 12-Apr-12 12 4 2012 1.00 12,092.56 11,969.15 12,031
1603 11-Apr-12 11 4 2012 1.00 12,067.43 11,944.23 12,006
1604 10-Apr-12 10 4 2012 1.00 12,103.25 11,980.54 12,042
1605 9-Apr-12 9 4 2012 1.00 12,032.56 11,910.60 11,972
1606 5-Apr-12 5 4 2012 1.00 12,104.58 11,980.86 12,043
1607 4-Apr-12 4 4 2012 1.00 12,147.44 12,025.11 12,086
1608 3-Apr-12 3 4 2012 1.00 12,265.39 12,138.98 12,202
1609 2-Apr-12 2 4 2012 1.00 12,288.49 12,162.99 12,226
1610 30-Mar-12 30 3 2012 1.00 12,321.32 12,196.63 12,259
1611 29-Mar-12 29 3 2012 1.00 12,300.61 12,175.32 12,238
1612 28-Mar-12 28 3 2012 1.00 12,298.26 12,173.80 12,236
1613 27-Mar-12 27 3 2012 1.00 12,330.16 12,206.40 12,268
1614 26-Mar-12 26 3 2012 1.00 12,242.38 12,118.49 12,180
1615 22-Mar-12 22 3 2012 1.00 12,199.50 12,073.20 12,136
1616 21-Mar-12 21 3 2012 1.00 12,243.82 12,119.90 12,182
1617 20-Mar-12 20 3 2012 1.00 12,182.30 12,058.73 12,121
1618 19-Mar-12 19 3 2012 1.00 12,131.15 12,007.29 12,069
1619 16-Mar-12 16 3 2012 1.00 12,071.45 11,950.14 12,011
1620 15-Mar-12 15 3 2012 1.00 12,041.19 11,919.46 11,980
1621 14-Mar-12 14 3 2012 1.00 12,069.83 11,947.81 12,009
1622 13-Mar-12 13 3 2012 1.00 12,144.70 12,022.49 12,084
1623 12-Mar-12 12 3 2012 1.00 12,056.18 11,932.05 11,994
1624 9-Mar-12 9 3 2012 1.00 12,181.45 12,057.54 12,119
1625 8-Mar-12 8 3 2012 1.00 12,103.39 11,981.56 12,042
1626 7-Mar-12 7 3 2012 1.00 12,142.57 12,017.04 12,080
1627 6-Mar-12 6 3 2012 1.00 12,177.06 12,050.85 12,114
1628 5-Mar-12 5 3 2012 1.00 12,119.66 11,993.61 12,057
1629 2-Mar-12 2 3 2012 1.00 12,195.87 12,072.40 12,134
1630 1-Mar-12 1 3 2012 1.00 12,195.85 12,073.99 12,135
1631 29-Feb-12 29 2 2012 1.00 12,308.15 12,182.30 12,245
1632 28-Feb-12 28 2 2012 1.00 12,347.17 12,220.10 12,284
1633 27-Feb-12 27 2 2012 1.00 12,322.14 12,194.71 12,258
1634 24-Feb-12 24 2 2012 1.00 12,189.49 12,066.43 12,128
1635 23-Feb-12 23 2 2012 1.00 12,079.20 11,958.13 12,019
1636 22-Feb-12 22 2 2012 1.00 12,040.95 11,921.02 11,981
1637 21-Feb-12 21 2 2012 1.00 11,996.07 11,873.70 11,935
1638 20-Feb-12 20 2 2012 1.00 11,996.50 11,876.69 11,937
1639 17-Feb-12 17 2 2012 1.00 11,912.85 11,793.78 11,853
1640 16-Feb-12 16 2 2012 1.00 11,767.37 11,649.32 11,708
1641 15-Feb-12 15 2 2012 1.00 11,954.04 11,833.82 11,894
1642 14-Feb-12 14 2 2012 1.00 11,957.36 11,835.27 11,896
1643 13-Feb-12 13 2 2012 1.00 12,001.50 11,878.79 11,940
1644 10-Feb-12 10 2 2012 1.00 12,002.46 11,879.36 11,941
1645 9-Feb-12 9 2 2012 1.00 11,871.64 11,747.90 11,810
1646 8-Feb-12 8 2 2012 1.00 11,966.02 11,845.90 11,906
1647 7-Feb-12 7 2 2012 1.00 11,862.61 11,741.86 11,802
1648 6-Feb-12 6 2 2012 1.00 11,822.39 11,702.81 11,763
1649 3-Feb-12 3 2 2012 1.00 11,872.23 11,752.25 11,812
1650 2-Feb-12 2 2 2012 1.00 11,778.54 11,660.78 11,720
1651 1-Feb-12 1 2 2012 1.00 11,853.29 11,733.84 11,794
1652 31-Jan-12 31 1 2012 1.00 11,914.07 11,791.05 11,853
1653 30-Jan-12 30 1 2012 1.00 11,906.06 11,786.50 11,846
1654 27-Jan-12 27 1 2012 1.00 11,823.65 11,703.96 11,764
1655 26-Jan-12 26 1 2012 1.00 11,850.54 11,728.98 11,790
1656 25-Jan-12 25 1 2012 1.00 11,812.71 11,694.51 11,754
1657 24-Jan-12 24 1 2012 1.00 11,737.19 11,616.64 11,677
1658 20-Jan-12 20 1 2012 1.00 11,664.00 11,545.58 11,605
1659 19-Jan-12 19 1 2012 1.00 11,725.58 11,608.07 11,667
1660 18-Jan-12 18 1 2012 1.00 11,761.59 11,643.14 11,702
1661 17-Jan-12 17 1 2012 1.00 11,765.54 11,647.65 11,707
1662 16-Jan-12 16 1 2012 1.00 11,663.64 11,545.45 11,605
1663 13-Jan-12 13 1 2012 1.00 11,827.73 11,708.87 11,768
1664 12-Jan-12 12 1 2012 1.00 11,777.33 11,658.44 11,718
1665 11-Jan-12 11 1 2012 1.00 11,787.73 11,665.86 11,727
1666 10-Jan-12 10 1 2012 1.00 11,798.07 11,676.89 11,737
1667 9-Jan-12 9 1 2012 1.00 11,717.02 11,599.37 11,658
1668 6-Jan-12 6 1 2012 1.00 11,780.92 11,661.36 11,721
1669 5-Jan-12 5 1 2012 1.00 11,905.40 11,781.90 11,844
1670 4-Jan-12 4 1 2012 1.00 12,037.16 11,914.39 11,976
1671 3-Jan-12 3 1 2012 1.00 11,948.47 11,827.24 11,888
1672 2-Jan-12 2 1 2012 1.00 11,866.36 11,742.78 11,805
1673 30-Dec-11 30 12 2011 1.00 11,798.60 11,679.37 11,739
1674 29-Dec-11 29 12 2011 1.00 11,897.83 11,777.11 11,837
1675 28-Dec-11 28 12 2011 1.00 12,037.86 11,916.71 11,977
1676 27-Dec-11 27 12 2011 1.00 11,934.88 11,812.77 11,874
1677 23-Dec-11 23 12 2011 1.00 11,841.42 11,719.31 11,780
1678 22-Dec-11 22 12 2011 1.00 11,892.61 11,774.32 11,833
1679 21-Dec-11 21 12 2011 1.00 12,009.77 11,888.13 11,949
1680 20-Dec-11 20 12 2011 1.00 11,910.22 11,786.98 11,849
1681 19-Dec-11 19 12 2011 1.00 11,892.99 11,773.08 11,833
1682 16-Dec-11 16 12 2011 1.00 11,835.78 11,714.87 11,775
1683 15-Dec-11 15 12 2011 1.00 11,924.28 11,803.88 11,864
1684 14-Dec-11 14 12 2011 1.00 11,901.08 11,781.11 11,841
1685 13-Dec-11 13 12 2011 1.00 12,047.24 11,924.02 11,986
1686 12-Dec-11 12 12 2011 1.00 12,193.12 12,069.30 12,131
1687 9-Dec-11 9 12 2011 1.00 12,142.10 12,020.92 12,082
1688 8-Dec-11 8 12 2011 1.00 12,233.29 12,111.79 12,173
1689 7-Dec-11 7 12 2011 1.00 12,256.17 12,131.71 12,194
1690 6-Dec-11 6 12 2011 1.00 12,209.61 12,084.71 12,147
1691 5-Dec-11 5 12 2011 1.00 12,223.80 12,099.43 12,162
1692 2-Dec-11 2 12 2011 1.00 12,325.53 12,197.06 12,261
1693 1-Dec-11 1 12 2011 1.00 12,276.20 12,150.66 12,213
1694 30-Nov-11 30 11 2011 1.00 12,301.52 12,175.07 12,238
1695 29-Nov-11 29 11 2011 1.00 12,293.85 12,166.75 12,230
1696 28-Nov-11 28 11 2011 1.00 12,182.47 12,058.12 12,120
1697 25-Nov-11 25 11 2011 1.00 12,064.56 11,940.10 12,002
1698 24-Nov-11 24 11 2011 1.00 12,227.85 12,104.77 12,166
1699 23-Nov-11 23 11 2011 1.00 12,218.05 12,095.15 12,157
1700 22-Nov-11 22 11 2011 1.00 12,252.55 12,130.21 12,191
1701 21-Nov-11 21 11 2011 1.00 12,333.51 12,207.22 12,270
1702 18-Nov-11 18 11 2011 1.00 12,273.17 12,148.18 12,211
1703 17-Nov-11 17 11 2011 1.00 12,235.68 12,110.87 12,173
1704 16-Nov-11 16 11 2011 1.00 12,213.14 12,089.32 12,151
1705 15-Nov-11 15 11 2011 1.00 12,324.23 12,197.96 12,261
1706 14-Nov-11 14 11 2011 1.00 12,386.70 12,259.27 12,323
1707 11-Nov-11 11 11 2011 1.00 12,317.05 12,192.77 12,255
1708 10-Nov-11 10 11 2011 1.00 12,218.49 12,092.11 12,155
1709 9-Nov-11 9 11 2011 1.00 12,372.47 12,246.24 12,309
1710 8-Nov-11 8 11 2011 1.00 12,351.93 12,225.44 12,289
1711 7-Nov-11 7 11 2011 1.00 12,381.33 12,253.75 12,318
1712 4-Nov-11 4 11 2011 1.00 12,440.47 12,313.49 12,377
1713 3-Nov-11 3 11 2011 1.00 12,368.36 12,244.17 12,306
1714 2-Nov-11 2 11 2011 1.00 12,357.40 12,233.21 12,295
1715 1-Nov-11 1 11 2011 1.00 12,384.00 12,260.29 12,322
1716 31-Oct-11 31 10 2011 1.00 12,482.10 12,355.75 12,419
1717 28-Oct-11 28 10 2011 1.00 12,573.40 12,446.05 12,510
1718 27-Oct-11 27 10 2011 1.00 12,486.16 12,362.29 12,424
1719 26-Oct-11 26 10 2011 1.00 12,413.64 12,287.56 12,351
1720 25-Oct-11 25 10 2011 1.00 12,380.84 12,255.90 12,318
1721 24-Oct-11 24 10 2011 1.00 12,374.61 12,249.09 12,312
1722 21-Oct-11 21 10 2011 1.00 12,290.54 12,168.30 12,229
1723 20-Oct-11 20 10 2011 1.00 12,211.06 12,085.70 12,148
1724 19-Oct-11 19 10 2011 1.00 12,250.36 12,125.70 12,188
1725 18-Oct-11 18 10 2011 1.00 12,245.67 12,123.76 12,185
1726 17-Oct-11 17 10 2011 1.00 12,318.38 12,192.91 12,256
1727 14-Oct-11 14 10 2011 1.00 12,294.63 12,171.80 12,233
1728 13-Oct-11 13 10 2011 1.00 12,335.51 12,207.11 12,271
1729 12-Oct-11 12 10 2011 1.00 12,233.59 12,107.56 12,171
1730 11-Oct-11 11 10 2011 1.00 12,251.05 12,125.66 12,188
1731 10-Oct-11 10 10 2011 1.00 12,103.20 11,979.50 12,041
1732 7-Oct-11 7 10 2011 1.00 12,101.76 11,976.45 12,039
1733 6-Oct-11 6 10 2011 1.00 11,962.39 11,841.48 11,902
1734 5-Oct-11 5 10 2011 1.00 11,942.86 11,819.68 11,881
1735 4-Oct-11 4 10 2011 1.00 11,898.31 11,777.61 11,838
1736 3-Oct-11 3 10 2011 1.00 11,964.19 11,840.59 11,902
1737 30-Sep-11 30 9 2011 1.00 12,017.45 11,894.67 11,956
1738 29-Sep-11 29 9 2011 1.00 12,162.42 12,037.73 12,100
1739 28-Sep-11 28 9 2011 1.00 12,252.77 12,127.83 12,190
1740 27-Sep-11 27 9 2011 1.00 12,139.90 12,014.42 12,077
1741 26-Sep-11 26 9 2011 1.00 12,110.25 11,987.63 12,049
1742 23-Sep-11 23 9 2011 1.00 11,874.48 11,754.58 11,815
1743 22-Sep-11 22 9 2011 1.00 12,255.07 12,132.07 12,194
1744 21-Sep-11 21 9 2011 1.00 12,235.98 12,110.83 12,173
1745 20-Sep-11 20 9 2011 1.00 12,290.25 12,163.22 12,227
1746 19-Sep-11 19 9 2011 1.00 12,088.62 11,966.65 12,028
1747 16-Sep-11 16 9 2011 1.00 12,213.69 12,089.15 12,151
1748 15-Sep-11 15 9 2011 1.00 12,087.40 11,962.21 12,025
1749 14-Sep-11 14 9 2011 1.00 11,984.41 11,863.34 11,924
1750 13-Sep-11 13 9 2011 1.00 11,850.25 11,730.07 11,790
1751 12-Sep-11 12 9 2011 1.00 11,746.46 11,628.76 11,688
1752 9-Sep-11 9 9 2011 1.00 12,002.75 11,879.50 11,941
1753 8-Sep-11 8 9 2011 1.00 12,111.28 11,986.96 12,049
1754 7-Sep-11 7 9 2011 1.00 12,094.82 11,969.85 12,032
1755 6-Sep-11 6 9 2011 1.00 12,126.16 12,001.71 12,064
1756 5-Sep-11 5 9 2011 1.00 12,158.98 12,033.73 12,096
1757 26-Aug-11 26 8 2011 1.00 12,422.00 12,296.37 12,359
1758 25-Aug-11 25 8 2011 1.00 12,419.70 12,292.37 12,356
1759 24-Aug-11 24 8 2011 1.00 12,379.33 12,251.12 12,315
1760 23-Aug-11 23 8 2011 1.00 12,352.40 12,226.99 12,290
1761 22-Aug-11 22 8 2011 1.00 12,356.17 12,229.13 12,293
1762 19-Aug-11 19 8 2011 1.00 12,320.07 12,195.18 12,258
1763 18-Aug-11 18 8 2011 1.00 12,345.15 12,217.11 12,281
1764 16-Aug-11 16 8 2011 1.00 12,375.35 12,248.60 12,312
1765 15-Aug-11 15 8 2011 1.00 12,288.00 12,162.34 12,225
1766 12-Aug-11 12 8 2011 1.00 12,187.56 12,063.76 12,126
1767 11-Aug-11 11 8 2011 1.00 12,219.87 12,095.80 12,158
1768 10-Aug-11 10 8 2011 1.00 12,302.26 12,177.15 12,240
1769 9-Aug-11 9 8 2011 1.00 12,191.96 12,067.46 12,130
1770 8-Aug-11 8 8 2011 1.00 12,302.27 12,176.36 12,239
1771 5-Aug-11 5 8 2011 1.00 12,112.94 11,988.99 12,051
1772 4-Aug-11 4 8 2011 1.00 12,204.39 12,079.92 12,142
1773 3-Aug-11 3 8 2011 1.00 12,098.39 11,975.01 12,037
1774 2-Aug-11 2 8 2011 1.00 12,133.20 12,010.80 12,072
1775 1-Aug-11 1 8 2011 1.00 12,266.30 12,142.03 12,204
1776 29-Jul-11 29 7 2011 1.00 12,223.65 12,099.02 12,161
1777 28-Jul-11 28 7 2011 1.00 12,262.71 12,135.16 12,199
1778 27-Jul-11 27 7 2011 1.00 12,372.51 12,246.46 12,309
1779 26-Jul-11 26 7 2011 1.00 12,353.57 12,225.28 12,289
1780 25-Jul-11 25 7 2011 1.00 12,339.67 12,211.61 12,276
1781 22-Jul-11 22 7 2011 1.00 12,333.09 12,205.93 12,270
1782 21-Jul-11 21 7 2011 1.00 12,231.92 12,105.95 12,169
1783 20-Jul-11 20 7 2011 1.00 12,152.67 12,030.05 12,091
1784 19-Jul-11 19 7 2011 1.00 12,154.07 12,029.99 12,092
1785 18-Jul-11 18 7 2011 1.00 12,094.81 11,972.13 12,033
1786 15-Jul-11 15 7 2011 1.00 12,170.73 12,047.89 12,109
1787 14-Jul-11 14 7 2011 1.00 12,208.19 12,079.89 12,144
1788 13-Jul-11 13 7 2011 1.00 12,046.14 11,921.49 11,984
1789 12-Jul-11 12 7 2011 1.00 11,982.40 11,859.92 11,921
1790 11-Jul-11 11 7 2011 1.00 12,158.02 12,035.94 12,097
1791 8-Jul-11 8 7 2011 1.00 12,302.21 12,177.87 12,240
1792 7-Jul-11 7 7 2011 1.00 12,296.56 12,171.58 12,234
1793 6-Jul-11 6 7 2011 1.00 12,398.59 12,270.00 12,334
1794 5-Jul-11 5 7 2011 1.00 12,438.48 12,308.75 12,374
1795 4-Jul-11 4 7 2011 1.00 12,462.08 12,335.25 12,399
1796 1-Jul-11 1 7 2011 1.00 12,474.40 12,344.63 12,410
1797 30-Jun-11 30 6 2011 1.00 12,524.54 12,399.02 12,462
1798 28-Jun-11 28 6 2011 1.00 12,396.71 12,269.40 12,333
1799 27-Jun-11 27 6 2011 1.00 12,245.47 12,120.46 12,183
1800 24-Jun-11 24 6 2011 1.00 12,332.96 12,207.70 12,270
1801 23-Jun-11 23 6 2011 1.00 12,360.92 12,237.08 12,299
1802 22-Jun-11 22 6 2011 1.00 12,418.26 12,292.99 12,356
1803 21-Jun-11 21 6 2011 1.00 12,389.72 12,262.20 12,326
1804 20-Jun-11 20 6 2011 1.00 12,304.75 12,177.74 12,241
1805 17-Jun-11 17 6 2011 1.00 12,246.96 12,122.46 12,185
1806 16-Jun-11 16 6 2011 1.00 12,243.44 12,119.68 12,182
1807 15-Jun-11 15 6 2011 1.00 12,366.04 12,239.52 12,303
1808 14-Jun-11 14 6 2011 1.00 12,370.37 12,242.99 12,307
1809 13-Jun-11 13 6 2011 1.00 12,301.98 12,174.34 12,238
1810 10-Jun-11 10 6 2011 1.00 12,442.56 12,314.18 12,378
1811 9-Jun-11 9 6 2011 1.00 12,526.06 12,399.46 12,463
1812 8-Jun-11 8 6 2011 1.00 12,553.97 12,425.36 12,490
1813 7-Jun-11 7 6 2011 1.00 12,499.69 12,370.04 12,435
1814 6-Jun-11 6 6 2011 1.00 12,520.87 12,389.83 12,455
1815 3-Jun-11 3 6 2011 1.00 12,436.71 12,308.66 12,373
1816 1-Jun-11 1 6 2011 1.00 12,379.26 12,254.37 12,317
1817 31-May-11 31 5 2011 1.00 12,341.47 12,215.22 12,278
1818 30-May-11 30 5 2011 1.00 12,280.83 12,155.35 12,218
1819 27-May-11 27 5 2011 1.00 12,205.28 12,081.64 12,143
1820 26-May-11 26 5 2011 1.00 12,206.23 12,082.73 12,144
1821 25-May-11 25 5 2011 1.00 12,127.84 12,006.08 12,067
1822 24-May-11 24 5 2011 1.00 12,093.29 11,971.66 12,032
1823 23-May-11 23 5 2011 1.00 12,119.59 11,996.75 12,058
1824 20-May-11 20 5 2011 1.00 12,278.55 12,152.05 12,215
1825 19-May-11 19 5 2011 1.00 12,275.12 12,150.48 12,213
1826 18-May-11 18 5 2011 1.00 12,274.23 12,147.17 12,211
1827 13-May-11 13 5 2011 1.00 12,214.32 12,090.44 12,152
1828 12-May-11 12 5 2011 1.00 12,209.63 12,082.14 12,146
1829 11-May-11 11 5 2011 1.00 12,358.71 12,230.72 12,295
1830 10-May-11 10 5 2011 1.00 12,323.23 12,198.23 12,261
1831 9-May-11 9 5 2011 1.00 12,376.19 12,247.20 12,312
1832 6-May-11 6 5 2011 1.00 12,556.75 12,428.92 12,493
1833 5-May-11 5 5 2011 1.00 12,780.92 12,648.13 12,715
1834 4-May-11 4 5 2011 1.00 12,730.10 12,601.98 12,666
1835 3-May-11 3 5 2011 1.00 12,724.42 12,592.88 12,659
1836 2-May-11 2 5 2011 1.00 12,720.84 12,590.14 12,655
1837 29-Apr-11 29 4 2011 1.00 12,779.87 12,651.47 12,716
1838 28-Apr-11 28 4 2011 1.00 12,818.41 12,685.64 12,752
1839 27-Apr-11 27 4 2011 1.00 12,747.16 12,617.26 12,682
1840 26-Apr-11 26 4 2011 1.00 12,637.04 12,510.38 12,574
1841 25-Apr-11 25 4 2011 1.00 12,611.10 12,481.73 12,546
1842 21-Apr-11 21 4 2011 1.00 12,644.64 12,517.53 12,581
1843 20-Apr-11 20 4 2011 1.00 12,522.78 12,392.96 12,458
1844 19-Apr-11 19 4 2011 1.00 12,405.65 12,281.70 12,344
1845 18-Apr-11 18 4 2011 1.00 12,529.29 12,400.45 12,465
1846 15-Apr-11 15 4 2011 1.00 12,612.10 12,484.90 12,549
1847 14-Apr-11 14 4 2011 1.00 12,565.09 12,434.91 12,500
1848 13-Apr-11 13 4 2011 1.00 12,617.58 12,487.89 12,553
1849 12-Apr-11 12 4 2011 1.00 12,545.31 12,420.57 12,483
1850 11-Apr-11 11 4 2011 1.00 12,566.62 12,439.59 12,503
1851 8-Apr-11 8 4 2011 1.00 12,491.76 12,365.68 12,429
1852 7-Apr-11 7 4 2011 1.00 12,440.19 12,316.31 12,378
1853 6-Apr-11 6 4 2011 1.00 12,397.64 12,271.56 12,335
1854 5-Apr-11 5 4 2011 1.00 12,366.04 12,242.27 12,304
1855 4-Apr-11 4 4 2011 1.00 12,406.27 12,280.44 12,343
1856 1-Apr-11 1 4 2011 1.00 12,380.42 12,256.03 12,318
1857 31-Mar-11 31 3 2011 1.00 12,379.37 12,254.04 12,317
1858 30-Mar-11 30 3 2011 1.00 12,332.67 12,207.03 12,270
1859 29-Mar-11 29 3 2011 1.00 12,324.95 12,199.34 12,262
1860 28-Mar-11 28 3 2011 1.00 12,317.62 12,192.17 12,255
1861 25-Mar-11 25 3 2011 1.00 12,404.21 12,277.75 12,341
1862 24-Mar-11 24 3 2011 1.00 12,345.16 12,219.49 12,282
1863 23-Mar-11 23 3 2011 1.00 12,416.50 12,290.10 12,353
1864 22-Mar-11 22 3 2011 1.00 12,446.44 12,318.72 12,383
1865 21-Mar-11 21 3 2011 1.00 12,470.43 12,342.17 12,406
1866 18-Mar-11 18 3 2011 1.00 12,405.52 12,277.34 12,341
1867 17-Mar-11 17 3 2011 1.00 12,301.10 12,174.23 12,238
1868 16-Mar-11 16 3 2011 1.00 12,335.07 12,209.43 12,272
1869 15-Mar-11 15 3 2011 1.00 12,297.95 12,174.34 12,236
1870 14-Mar-11 14 3 2011 1.00 12,294.28 12,168.06 12,231
1871 11-Mar-11 11 3 2011 1.00 12,208.24 12,084.80 12,147
1872 10-Mar-11 10 3 2011 1.00 12,273.77 12,149.54 12,212
1873 9-Mar-11 9 3 2011 1.00 12,265.62 12,140.73 12,203
1874 8-Mar-11 8 3 2011 1.00 12,348.53 12,224.64 12,287
1875 7-Mar-11 7 3 2011 1.00 12,350.30 12,222.01 12,286
1876 4-Mar-11 4 3 2011 1.00 12,333.80 12,205.73 12,270
1877 3-Mar-11 3 3 2011 1.00 12,271.14 12,143.91 12,208
1878 2-Mar-11 2 3 2011 1.00 12,213.90 12,089.18 12,152
1879 1-Mar-11 1 3 2011 1.00 12,226.59 12,103.35 12,165
1880 28-Feb-11 28 2 2011 1.00 12,165.52 12,040.40 12,103
1881 25-Feb-11 25 2 2011 1.00 12,299.89 12,173.90 12,237
1882 24-Feb-11 24 2 2011 1.00 12,262.91 12,136.38 12,200
1883 23-Feb-11 23 2 2011 1.00 12,194.37 12,072.05 12,133
1884 22-Feb-11 22 2 2011 1.00 12,131.58 12,009.21 12,070
1885 21-Feb-11 21 2 2011 1.00 12,172.60 12,046.81 12,110
1886 18-Feb-11 18 2 2011 1.00 12,104.05 11,982.63 12,043
1887 17-Feb-11 17 2 2011 1.00 12,128.99 12,007.58 12,068
1888 16-Feb-11 16 2 2011 1.00 12,086.52 11,963.19 12,025
1889 14-Feb-11 14 2 2011 1.00 12,141.76 12,018.10 12,080
1890 11-Feb-11 11 2 2011 1.00 12,200.18 12,075.19 12,138
1891 10-Feb-11 10 2 2011 1.00 12,300.09 12,171.33 12,236
1892 9-Feb-11 9 2 2011 1.00 12,216.10 12,091.65 12,154
1893 8-Feb-11 8 2 2011 1.00 12,174.88 12,050.84 12,113
1894 7-Feb-11 7 2 2011 1.00 12,286.14 12,160.87 12,224
1895 4-Feb-11 4 2 2011 1.00 12,380.12 12,253.74 12,317
1896 2-Feb-11 2 2 2011 1.00 12,544.53 12,418.15 12,481
1897 1-Feb-11 1 2 2011 1.00 12,466.46 12,341.18 12,404
1898 31-Jan-11 31 1 2011 1.00 12,381.45 12,257.22 12,319
1899 28-Jan-11 28 1 2011 1.00 12,443.68 12,318.53 12,381
1900 27-Jan-11 27 1 2011 1.00 12,440.94 12,312.19 12,377
1901 26-Jan-11 26 1 2011 1.00 12,443.71 12,318.61 12,381
1902 25-Jan-11 25 1 2011 1.00 12,402.85 12,276.54 12,340
1903 24-Jan-11 24 1 2011 1.00 12,396.92 12,272.56 12,335
1904 21-Jan-11 21 1 2011 1.00 12,294.67 12,171.54 12,233
1905 20-Jan-11 20 1 2011 1.00 12,249.69 12,125.11 12,187
1906 19-Jan-11 19 1 2011 1.00 12,213.80 12,090.16 12,152
1907 18-Jan-11 18 1 2011 1.00 12,092.61 11,970.44 12,032
1908 17-Jan-11 17 1 2011 1.00 12,152.74 12,029.07 12,091
1909 14-Jan-11 14 1 2011 1.00 12,144.12 12,021.43 12,083
1910 13-Jan-11 13 1 2011 1.00 11,923.25 11,803.31 11,863
1911 12-Jan-11 12 1 2011 1.00 11,831.54 11,711.70 11,772
1912 11-Jan-11 11 1 2011 1.00 11,834.54 11,716.11 11,775
1913 10-Jan-11 10 1 2011 1.00 11,723.36 11,606.15 11,665
1914 7-Jan-11 7 1 2011 1.00 11,778.29 11,655.74 11,717
1915 6-Jan-11 6 1 2011 1.00 11,877.25 11,757.20 11,817
1916 5-Jan-11 5 1 2011 1.00 11,993.59 11,873.19 11,933
1917 4-Jan-11 4 1 2011 1.00 12,035.82 11,913.95 11,975
1918 3-Jan-11 3 1 2011 1.00 11,983.50 11,863.05 11,923
1919 31-Dec-10 31 12 2010 1.00 12,016.98 11,894.60 11,956
1920 30-Dec-10 30 12 2010 1.00 11,933.82 11,812.11 11,873
1921 29-Dec-10 29 12 2010 1.00 11,897.18 11,772.71 11,835
1922 28-Dec-10 28 12 2010 1.00 12,010.69 11,885.31 11,948
1923 27-Dec-10 27 12 2010 1.00 11,918.11 11,798.25 11,858
1924 23-Dec-10 23 12 2010 1.00 11,927.29 11,806.53 11,867
1925 22-Dec-10 22 12 2010 1.00 11,937.19 11,815.46 11,876
1926 21-Dec-10 21 12 2010 1.00 11,924.47 11,805.45 11,865
1927 20-Dec-10 20 12 2010 1.00 11,954.26 11,833.20 11,894
1928 17-Dec-10 17 12 2010 1.00 12,053.28 11,928.40 11,991
1929 16-Dec-10 16 12 2010 1.00 12,014.16 11,889.70 11,952
1930 15-Dec-10 15 12 2010 1.00 12,094.57 11,969.08 12,032
1931 14-Dec-10 14 12 2010 1.00 12,125.08 11,998.30 12,062
1932 13-Dec-10 13 12 2010 1.00 11,960.85 11,838.50 11,900
1933 10-Dec-10 10 12 2010 1.00 11,988.19 11,867.31 11,928
1934 9-Dec-10 9 12 2010 1.00 12,062.59 11,939.13 12,001
1935 8-Dec-10 8 12 2010 1.00 11,992.09 11,871.23 11,932
1936 6-Dec-10 6 12 2010 1.00 12,092.09 11,968.29 12,030
1937 3-Dec-10 3 12 2010 1.00 11,962.41 11,841.77 11,902
1938 2-Dec-10 2 12 2010 1.00 11,885.72 11,765.88 11,826
1939 1-Dec-10 1 12 2010 1.00 11,792.84 11,674.11 11,733
1940 30-Nov-10 30 11 2010 1.00 11,911.27 11,788.44 11,850
1941 29-Nov-10 29 11 2010 1.00 12,018.36 11,896.52 11,957
1942 26-Nov-10 26 11 2010 1.00 12,017.07 11,895.26 11,956
1943 25-Nov-10 25 11 2010 1.00 11,997.40 11,874.79 11,936
1944 24-Nov-10 24 11 2010 1.00 12,098.55 11,973.34 12,036
1945 23-Nov-10 23 11 2010 1.00 12,214.71 12,087.98 12,151
1946 22-Nov-10 22 11 2010 1.00 12,342.66 12,217.02 12,280
1947 19-Nov-10 19 11 2010 1.00 12,252.35 12,127.80 12,190
1948 18-Nov-10 18 11 2010 1.00 12,213.93 12,090.95 12,152
1949 16-Nov-10 16 11 2010 1.00 12,251.28 12,127.03 12,189
1950 15-Nov-10 15 11 2010 1.00 12,327.32 12,202.90 12,265
1951 12-Nov-10 12 11 2010 1.00 12,208.50 12,084.14 12,146
1952 11-Nov-10 11 11 2010 1.00 12,336.88 12,211.80 12,274
1953 10-Nov-10 10 11 2010 1.00 12,311.14 12,185.55 12,248
1954 9-Nov-10 9 11 2010 1.00 12,425.29 12,297.68 12,361
1955 8-Nov-10 8 11 2010 1.00 12,489.24 12,361.99 12,426
1956 5-Nov-10 5 11 2010 1.00 12,704.79 12,577.99 12,641
1957 4-Nov-10 4 11 2010 1.00 12,644.84 12,515.97 12,580
1958 3-Nov-10 3 11 2010 1.00 12,567.25 12,438.45 12,503
1959 2-Nov-10 2 11 2010 1.00 12,471.98 12,345.09 12,409
1960 1-Nov-10 1 11 2010 1.00 12,547.02 12,416.64 12,482
1961 29-Oct-10 29 10 2010 1.00 12,475.16 12,348.26 12,412
1962 28-Oct-10 28 10 2010 1.00 12,409.12 12,283.90 12,347
1963 27-Oct-10 27 10 2010 1.00 12,415.94 12,286.97 12,351
1964 26-Oct-10 26 10 2010 1.00 12,492.83 12,366.43 12,430
1965 25-Oct-10 25 10 2010 1.00 12,592.20 12,462.33 12,527
1966 22-Oct-10 22 10 2010 1.00 12,488.08 12,359.38 12,424
1967 21-Oct-10 21 10 2010 1.00 12,509.45 12,379.59 12,445
1968 20-Oct-10 20 10 2010 1.00 12,365.16 12,238.63 12,302
1969 19-Oct-10 19 10 2010 1.00 12,504.37 12,375.41 12,440
1970 18-Oct-10 18 10 2010 1.00 12,446.04 12,317.67 12,382
1971 15-Oct-10 15 10 2010 1.00 12,587.48 12,459.39 12,523
1972 14-Oct-10 14 10 2010 1.00 12,629.51 12,499.18 12,564
1973 13-Oct-10 13 10 2010 1.00 12,527.60 12,396.61 12,462
1974 12-Oct-10 12 10 2010 1.00 12,444.25 12,317.67 12,381
1975 11-Oct-10 11 10 2010 1.00 12,541.85 12,411.58 12,477
1976 8-Oct-10 8 10 2010 1.00 12,506.27 12,378.98 12,443
1977 7-Oct-10 7 10 2010 1.00 12,486.33 12,360.19 12,423
1978 6-Oct-10 6 10 2010 1.00 12,403.15 12,276.89 12,340
1979 5-Oct-10 5 10 2010 1.00 12,269.58 12,145.89 12,208
1980 4-Oct-10 4 10 2010 1.00 12,348.46 12,222.74 12,286
1981 1-Oct-10 1 10 2010 1.00 12,245.76 12,119.29 12,183
1982 30-Sep-10 30 9 2010 1.00 12,201.43 12,076.33 12,139
1983 29-Sep-10 29 9 2010 1.00 12,205.70 12,079.04 12,142
1984 28-Sep-10 28 9 2010 1.00 12,102.76 11,976.35 12,040
1985 27-Sep-10 27 9 2010 1.00 12,115.81 11,991.93 12,054
1986 24-Sep-10 24 9 2010 1.00 12,011.80 11,889.94 11,951
1987 23-Sep-10 23 9 2010 1.00 12,061.82 11,939.39 12,001
1988 22-Sep-10 22 9 2010 1.00 11,961.08 11,838.75 11,900
1989 21-Sep-10 21 9 2010 1.00 11,793.51 11,673.07 11,733
1990 20-Sep-10 20 9 2010 1.00 11,804.29 11,685.67 11,745
1991 17-Sep-10 17 9 2010 1.00 11,814.85 11,695.31 11,755
1992 16-Sep-10 16 9 2010 1.00 11,737.01 11,618.18 11,678
1993 15-Sep-10 15 9 2010 1.00 11,729.71 11,610.86 11,670
1994 14-Sep-10 14 9 2010 1.00 11,586.21 11,467.66 11,527
1995 8-Sep-10 8 9 2010 1.00 11,500.22 11,385.10 11,443
1996 7-Sep-10 7 9 2010 1.00 11,588.96 11,472.00 11,530
1997 6-Sep-10 6 9 2010 1.00 11,645.73 11,528.82 11,587
1998 3-Sep-10 3 9 2010 1.00 11,622.85 11,504.66 11,564
1999 2-Sep-10 2 9 2010 1.00 11,578.79 11,460.99 11,520
2000 1-Sep-10 1 9 2010 1.00 11,513.99 11,397.15 11,456
2001 31-Aug-10 31 8 2010 1.00 11,492.88 11,376.34 11,435
2002 30-Aug-10 30 8 2010 1.00 11,540.56 11,424.00 11,482
2003 27-Aug-10 27 8 2010 1.00 11,483.49 11,367.31 11,425
2004 26-Aug-10 26 8 2010 1.00 11,456.90 11,341.80 11,399
2005 25-Aug-10 25 8 2010 1.00 11,418.78 11,303.07 11,361
2006 24-Aug-10 24 8 2010 1.00 11,399.11 11,283.58 11,341
2007 23-Aug-10 23 8 2010 1.00 11,473.65 11,356.52 11,415
2008 20-Aug-10 20 8 2010 1.00 11,541.81 11,422.06 11,482
2009 19-Aug-10 19 8 2010 1.00 11,537.16 11,419.27 11,478
2010 18-Aug-10 18 8 2010 1.00 11,582.99 11,465.56 11,524
2011 16-Aug-10 16 8 2010 1.00 11,548.69 11,430.94 11,490
2012 13-Aug-10 13 8 2010 1.00 11,618.11 11,499.69 11,559
2013 12-Aug-10 12 8 2010 1.00 11,666.22 11,547.54 11,607
2014 11-Aug-10 11 8 2010 1.00 11,820.63 11,699.89 11,760
2015 10-Aug-10 10 8 2010 1.00 11,856.66 11,737.18 11,797
2016 9-Aug-10 9 8 2010 1.00 11,922.35 11,801.05 11,862
2017 6-Aug-10 6 8 2010 1.00 11,848.46 11,727.14 11,788
2018 5-Aug-10 5 8 2010 1.00 11,840.82 11,721.53 11,781
2019 4-Aug-10 4 8 2010 1.00 11,897.37 11,775.59 11,836
2020 3-Aug-10 3 8 2010 1.00 11,830.07 11,708.92 11,769
2021 2-Aug-10 2 8 2010 1.00 11,748.87 11,630.27 11,690
2022 30-Jul-10 30 7 2010 1.00 11,755.48 11,635.21 11,695
2023 29-Jul-10 29 7 2010 1.00 11,753.86 11,633.35 11,694
2024 28-Jul-10 28 7 2010 1.00 11,782.05 11,663.32 11,723
2025 27-Jul-10 27 7 2010 1.00 11,793.91 11,673.15 11,734
2026 26-Jul-10 26 7 2010 1.00 11,746.91 11,627.84 11,687
2027 23-Jul-10 23 7 2010 1.00 11,732.63 11,613.89 11,673
2028 22-Jul-10 22 7 2010 1.00 11,636.76 11,520.04 11,578
2029 21-Jul-10 21 7 2010 1.00 11,729.67 11,610.92 11,670
2030 20-Jul-10 20 7 2010 1.00 11,802.95 11,684.45 11,744
2031 19-Jul-10 19 7 2010 1.00 11,771.56 11,653.60 11,713
2032 16-Jul-10 16 7 2010 1.00 11,746.34 11,628.27 11,687
2033 15-Jul-10 15 7 2010 1.00 11,593.21 11,476.65 11,535
2034 14-Jul-10 14 7 2010 1.00 11,566.30 11,448.21 11,507
2035 13-Jul-10 13 7 2010 1.00 11,464.53 11,346.65 11,406
2036 12-Jul-10 12 7 2010 1.00 11,456.97 11,339.10 11,398
2037 9-Jul-10 9 7 2010 1.00 11,556.59 11,440.60 11,499
2038 8-Jul-10 8 7 2010 1.00 11,545.97 11,429.26 11,488
2039 7-Jul-10 7 7 2010 1.00 11,504.53 11,387.37 11,446
2040 6-Jul-10 6 7 2010 1.00 11,422.64 11,307.37 11,365
2041 5-Jul-10 5 7 2010 1.00 11,420.40 11,304.81 11,363
2042 2-Jul-10 2 7 2010 1.00 11,381.71 11,266.35 11,324
2043 1-Jul-10 1 7 2010 1.00 11,163.29 11,051.54 11,107
2044 30-Jun-10 30 6 2010 1.00 11,142.55 11,030.88 11,087
2045 29-Jun-10 29 6 2010 1.00 11,146.88 11,034.57 11,091
2046 28-Jun-10 28 6 2010 1.00 11,250.86 11,136.71 11,194
2047 25-Jun-10 25 6 2010 1.00 11,212.32 11,098.66 11,155
2048 24-Jun-10 24 6 2010 1.00 11,210.05 11,098.13 11,154
2049 23-Jun-10 23 6 2010 1.00 11,162.97 11,050.77 11,107
2050 22-Jun-10 22 6 2010 1.00 11,162.31 11,048.05 11,105
2051 21-Jun-10 21 6 2010 1.00 11,237.12 11,124.59 11,181
2052 18-Jun-10 18 6 2010 1.00 11,378.93 11,264.00 11,321
2053 17-Jun-10 17 6 2010 1.00 11,315.41 11,197.85 11,257
2054 16-Jun-10 16 6 2010 1.00 11,336.27 11,220.25 11,278
2055 15-Jun-10 15 6 2010 1.00 11,264.65 11,150.48 11,208
2056 14-Jun-10 14 6 2010 1.00 11,242.14 11,127.34 11,185
2057 11-Jun-10 11 6 2010 1.00 11,186.74 11,073.59 11,130
2058 10-Jun-10 10 6 2010 1.00 11,131.03 11,019.03 11,075
2059 9-Jun-10 9 6 2010 1.00 11,089.74 10,978.01 11,034
2060 8-Jun-10 8 6 2010 1.00 11,135.96 11,024.08 11,080
2061 7-Jun-10 7 6 2010 1.00 11,122.33 11,008.16 11,065
2062 4-Jun-10 4 6 2010 1.00 11,257.25 11,144.37 11,201
2063 3-Jun-10 3 6 2010 1.00 11,351.04 11,234.32 11,293
2064 2-Jun-10 2 6 2010 1.00 11,375.72 11,261.12 11,318
2065 1-Jun-10 1 6 2010 1.00 11,347.86 11,231.40 11,290
2066 31-May-10 31 5 2010 1.00 11,366.43 11,250.35 11,308
2067 27-May-10 27 5 2010 1.00 11,447.82 11,331.30 11,390
2068 26-May-10 26 5 2010 1.00 11,584.72 11,466.32 11,526
2069 25-May-10 25 5 2010 1.00 11,557.69 11,439.10 11,498
2070 24-May-10 24 5 2010 1.00 11,651.20 11,533.36 11,592
2071 21-May-10 21 5 2010 1.00 11,792.24 11,671.30 11,732
2072 20-May-10 20 5 2010 1.00 11,432.39 11,315.94 11,374
2073 19-May-10 19 5 2010 1.00 11,230.02 11,116.98 11,174
2074 18-May-10 18 5 2010 1.00 11,338.82 11,222.45 11,281
2075 17-May-10 17 5 2010 1.00 11,276.44 11,162.65 11,220
2076 14-May-10 14 5 2010 1.00 11,467.62 11,351.97 11,410
2077 12-May-10 12 5 2010 1.00 11,587.75 11,466.84 11,527
2078 11-May-10 11 5 2010 1.00 11,661.92 11,543.20 11,603
2079 10-May-10 10 5 2010 1.00 11,863.55 11,741.76 11,803
2080 7-May-10 7 5 2010 1.00 11,838.12 11,720.57 11,779
2081 6-May-10 6 5 2010 1.00 11,882.91 11,761.99 11,822
2082 5-May-10 5 5 2010 1.00 11,794.65 11,675.27 11,735
2083 4-May-10 4 5 2010 1.00 11,969.09 11,844.83 11,907
2084 3-May-10 3 5 2010 1.00 12,006.23 11,882.66 11,944
2085 30-Apr-10 30 4 2010 1.00 11,989.66 11,866.03 11,928
2086 29-Apr-10 29 4 2010 1.00 11,971.16 11,851.44 11,911
2087 28-Apr-10 28 4 2010 1.00 11,979.73 11,856.35 11,918
2088 27-Apr-10 27 4 2010 1.00 12,110.55 11,987.53 12,049
2089 26-Apr-10 26 4 2010 1.00 12,097.22 11,975.96 12,037
2090 23-Apr-10 23 4 2010 1.00 11,982.27 11,861.46 11,922
2091 22-Apr-10 22 4 2010 1.00 12,142.87 12,021.51 12,082
2092 21-Apr-10 21 4 2010 1.00 12,152.31 12,027.00 12,090
2093 20-Apr-10 20 4 2010 1.00 12,230.40 12,105.49 12,168
2094 19-Apr-10 19 4 2010 1.00 12,231.94 12,109.05 12,170
2095 16-Apr-10 16 4 2010 1.00 12,274.93 12,150.34 12,213
2096 15-Apr-10 15 4 2010 1.00 12,352.79 12,227.24 12,290
2097 14-Apr-10 14 4 2010 1.00 12,357.80 12,231.38 12,295
2098 13-Apr-10 13 4 2010 1.00 12,324.77 12,198.82 12,262
2099 12-Apr-10 12 4 2010 1.00 12,346.00 12,218.71 12,282
2100 9-Apr-10 9 4 2010 1.00 12,145.95 12,023.94 12,085
2101 8-Apr-10 8 4 2010 1.00 12,131.37 12,008.80 12,070
2102 7-Apr-10 7 4 2010 1.00 12,149.90 12,028.60 12,089
2103 6-Apr-10 6 4 2010 1.00 12,204.23 12,078.90 12,142
2104 5-Apr-10 5 4 2010 1.00 12,309.57 12,186.93 12,248
2105 1-Apr-10 1 4 2010 1.00 12,319.30 12,195.02 12,257
2106 31-Mar-10 31 3 2010 1.00 12,279.40 12,153.37 12,216
2107 30-Mar-10 30 3 2010 1.00 12,287.02 12,162.99 12,225
2108 29-Mar-10 29 3 2010 1.00 12,281.09 12,155.58 12,218
2109 26-Mar-10 26 3 2010 1.00 12,237.77 12,113.33 12,176
2110 25-Mar-10 25 3 2010 1.00 12,256.97 12,129.64 12,193
2111 24-Mar-10 24 3 2010 1.00 12,343.85 12,217.23 12,281
2112 23-Mar-10 23 3 2010 1.00 12,421.32 12,292.10 12,357
2113 22-Mar-10 22 3 2010 1.00 12,385.19 12,257.20 12,321
2114 19-Mar-10 19 3 2010 1.00 12,492.74 12,366.51 12,430
2115 18-Mar-10 18 3 2010 1.00 12,578.50 12,450.44 12,514
2116 17-Mar-10 17 3 2010 1.00 12,660.60 12,530.28 12,595
2117 15-Mar-10 15 3 2010 1.00 12,678.88 12,547.81 12,613
2118 12-Mar-10 12 3 2010 1.00 12,627.12 12,496.67 12,562
2119 11-Mar-10 11 3 2010 1.00 12,592.93 12,462.85 12,528
2120 10-Mar-10 10 3 2010 1.00 12,560.09 12,431.29 12,496
2121 9-Mar-10 9 3 2010 1.00 12,594.95 12,465.94 12,530
2122 8-Mar-10 8 3 2010 1.00 12,631.89 12,504.36 12,568
2123 5-Mar-10 5 3 2010 1.00 12,658.30 12,529.54 12,594
2124 4-Mar-10 4 3 2010 1.00 12,761.66 12,631.87 12,697
2125 3-Mar-10 3 3 2010 1.00 12,719.37 12,589.24 12,654
2126 2-Mar-10 2 3 2010 1.00 12,625.29 12,496.07 12,561
2127 1-Mar-10 1 3 2010 1.00 12,730.54 12,598.98 12,665
2128 25-Feb-10 25 2 2010 1.00 12,661.01 12,531.37 12,596
2129 24-Feb-10 24 2 2010 1.00 12,688.02 12,557.92 12,623
2130 23-Feb-10 23 2 2010 1.00 12,742.96 12,612.27 12,678
2131 22-Feb-10 22 2 2010 1.00 12,739.83 12,610.62 12,675
2132 19-Feb-10 19 2 2010 1.00 12,693.93 12,564.26 12,629
2133 18-Feb-10 18 2 2010 1.00 12,721.55 12,589.32 12,655
2134 17-Feb-10 17 2 2010 1.00 12,835.37 12,704.14 12,770
2135 16-Feb-10 16 2 2010 1.00 12,784.76 12,655.77 12,720
2136 15-Feb-10 15 2 2010 1.00 12,781.34 12,651.49 12,716
2137 12-Feb-10 12 2 2010 1.00 12,878.17 12,747.77 12,813
2138 11-Feb-10 11 2 2010 1.00 12,967.55 12,836.11 12,902
2139 10-Feb-10 10 2 2010 1.00 12,936.85 12,806.51 12,872
2140 9-Feb-10 9 2 2010 1.00 12,907.08 12,775.69 12,841
2141 8-Feb-10 8 2 2010 1.00 12,895.87 12,763.05 12,829
2142 5-Feb-10 5 2 2010 1.00 12,941.30 12,809.63 12,875
2143 4-Feb-10 4 2 2010 1.00 13,020.52 12,888.07 12,954
2144 3-Feb-10 3 2 2010 1.00 13,103.72 12,969.78 13,037
2145 2-Feb-10 2 2 2010 1.00 13,102.81 12,970.16 13,036
2146 1-Feb-10 1 2 2010 1.00 13,087.56 12,953.52 13,021
2147 29-Jan-10 29 1 2010 1.00 13,124.09 12,992.09 13,058
2148 28-Jan-10 28 1 2010 1.00 13,224.71 13,091.36 13,158
2149 27-Jan-10 27 1 2010 1.00 13,266.62 13,133.40 13,200
2150 26-Jan-10 26 1 2010 1.00 13,254.72 13,118.85 13,187
2151 25-Jan-10 25 1 2010 1.00 13,297.62 13,163.53 13,231
2152 22-Jan-10 22 1 2010 1.00 13,328.82 13,195.10 13,262
2153 21-Jan-10 21 1 2010 1.00 13,199.50 13,065.18 13,132
2154 20-Jan-10 20 1 2010 1.00 13,247.94 13,113.49 13,181
2155 19-Jan-10 19 1 2010 1.00 13,347.46 13,210.42 13,279
2156 18-Jan-10 18 1 2010 1.00 13,312.92 13,179.04 13,246
2157 15-Jan-10 15 1 2010 1.00 13,340.87 13,205.45 13,273
2158 14-Jan-10 14 1 2010 1.00 13,377.42 13,239.04 13,308
2159 13-Jan-10 13 1 2010 1.00 13,362.02 13,227.86 13,295
2160 12-Jan-10 12 1 2010 1.00 13,358.18 13,224.13 13,291
2161 11-Jan-10 11 1 2010 1.00 13,288.68 13,152.72 13,221
2162 8-Jan-10 8 1 2010 1.00 13,295.69 13,161.21 13,228
2163 7-Jan-10 7 1 2010 1.00 13,357.34 13,222.08 13,290
2164 6-Jan-10 6 1 2010 1.00 13,423.49 13,285.83 13,355
2165 5-Jan-10 5 1 2010 1.00 13,488.97 13,347.88 13,418
2166 4-Jan-10 4 1 2010 1.00 13,399.73 13,260.77 13,330
2167 31-Dec-09 31 12 2009 1.00 13,578.17 13,441.20 13,510
2168 30-Dec-09 30 12 2009 1.00 13,568.72 13,431.37 13,500
2169 29-Dec-09 29 12 2009 1.00 13,634.31 13,496.47 13,565
2170 28-Dec-09 28 12 2009 1.00 13,651.79 13,513.71 13,583
2171 23-Dec-09 23 12 2009 1.00 13,629.27 13,490.41 13,560
2172 22-Dec-09 22 12 2009 1.00 13,644.55 13,504.60 13,575
2173 21-Dec-09 21 12 2009 1.00 13,680.85 13,539.50 13,610
2174 17-Dec-09 17 12 2009 1.00 13,800.43 13,659.62 13,730
2175 16-Dec-09 16 12 2009 1.00 13,857.02 13,716.53 13,787
2176 15-Dec-09 15 12 2009 1.00 13,943.43 13,803.86 13,874
2177 14-Dec-09 14 12 2009 1.00 13,914.45 13,775.93 13,845
2178 11-Dec-09 11 12 2009 1.00 13,967.81 13,826.62 13,897
2179 10-Dec-09 10 12 2009 1.00 13,978.36 13,836.97 13,908
2180 9-Dec-09 9 12 2009 1.00 14,021.40 13,878.19 13,950
2181 8-Dec-09 8 12 2009 1.00 14,088.68 13,947.32 14,018
2182 7-Dec-09 7 12 2009 1.00 14,155.13 14,012.28 14,084
2183 4-Dec-09 4 12 2009 1.00 14,282.35 14,136.08 14,209
2184 3-Dec-09 3 12 2009 1.00 14,314.89 14,171.24 14,243
2185 2-Dec-09 2 12 2009 1.00 14,282.51 14,139.69 14,211
2186 1-Dec-09 1 12 2009 1.00 14,307.53 14,164.55 14,236
2187 30-Nov-09 30 11 2009 1.00 14,339.09 14,193.84 14,266
2188 26-Nov-09 26 11 2009 1.00 14,289.33 14,143.60 14,216
2189 25-Nov-09 25 11 2009 1.00 14,247.19 14,103.50 14,175
2190 24-Nov-09 24 11 2009 1.00 14,275.50 14,133.97 14,205
2191 23-Nov-09 23 11 2009 1.00 14,207.80 14,064.61 14,136
2192 20-Nov-09 20 11 2009 1.00 14,335.66 14,189.87 14,263
2193 19-Nov-09 19 11 2009 1.00 14,198.41 14,054.40 14,126
2194 18-Nov-09 18 11 2009 1.00 14,098.12 13,956.34 14,027
2195 17-Nov-09 17 11 2009 1.00 14,133.58 13,992.08 14,063
2196 16-Nov-09 16 11 2009 1.00 14,047.40 13,904.06 13,976
2197 13-Nov-09 13 11 2009 1.00 14,062.42 13,918.04 13,990
2198 12-Nov-09 12 11 2009 1.00 14,175.00 14,031.19 14,103
2199 11-Nov-09 11 11 2009 1.00 14,185.35 14,040.75 14,113
2200 10-Nov-09 10 11 2009 1.00 14,228.55 14,086.81 14,158
2201 9-Nov-09 9 11 2009 1.00 14,112.46 13,967.64 14,040
2202 6-Nov-09 6 11 2009 1.00 14,157.31 14,013.78 14,086
2203 5-Nov-09 5 11 2009 1.00 14,180.05 14,034.73 14,107
2204 4-Nov-09 4 11 2009 1.00 14,205.35 14,061.21 14,133
2205 3-Nov-09 3 11 2009 1.00 14,192.84 14,049.86 14,121
2206 2-Nov-09 2 11 2009 1.00 14,243.62 14,098.21 14,171
2207 30-Oct-09 30 10 2009 1.00 14,241.77 14,096.40 14,169
2208 29-Oct-09 29 10 2009 1.00 14,317.24 14,172.17 14,245
2209 28-Oct-09 28 10 2009 1.00 14,292.85 14,145.79 14,219
2210 27-Oct-09 27 10 2009 1.00 14,289.72 14,144.17 14,217
2211 26-Oct-09 26 10 2009 1.00 14,254.24 14,109.94 14,182
2212 23-Oct-09 23 10 2009 1.00 14,335.87 14,189.82 14,263
2213 22-Oct-09 22 10 2009 1.00 14,302.89 14,157.99 14,230
2214 21-Oct-09 21 10 2009 1.00 14,192.54 14,050.55 14,122
2215 20-Oct-09 20 10 2009 1.00 14,109.53 13,965.82 14,038
2216 19-Oct-09 19 10 2009 1.00 14,154.57 14,012.04 14,083
2217 16-Oct-09 16 10 2009 1.00 14,072.87 13,928.52 14,001
2218 15-Oct-09 15 10 2009 1.00 13,972.08 13,829.81 13,901
2219 14-Oct-09 14 10 2009 1.00 14,022.66 13,881.90 13,952
2220 13-Oct-09 13 10 2009 1.00 14,021.58 13,878.03 13,950
2221 12-Oct-09 12 10 2009 1.00 14,015.58 13,876.49 13,946
2222 9-Oct-09 9 10 2009 1.00 13,953.94 13,811.65 13,883
2223 8-Oct-09 8 10 2009 1.00 13,891.83 13,749.41 13,821
2224 7-Oct-09 7 10 2009 1.00 13,958.96 13,818.06 13,889
2225 6-Oct-09 6 10 2009 1.00 13,974.95 13,833.05 13,904
2226 5-Oct-09 5 10 2009 1.00 14,091.92 13,948.48 14,020
2227 2-Oct-09 2 10 2009 1.00 14,092.17 13,949.73 14,021
2228 1-Oct-09 1 10 2009 1.00 14,169.01 14,027.43 14,098
2229 30-Sep-09 30 9 2009 1.00 14,229.64 14,087.30 14,158
2230 29-Sep-09 29 9 2009 1.00 14,269.13 14,123.83 14,196
2231 28-Sep-09 28 9 2009 1.00 14,260.79 14,114.82 14,188
2232 25-Sep-09 25 9 2009 1.00 14,295.47 14,148.04 14,222
2233 24-Sep-09 24 9 2009 1.00 14,281.16 14,136.83 14,209
2234 17-Sep-09 17 9 2009 1.00 14,179.16 14,033.01 14,106
2235 16-Sep-09 16 9 2009 1.00 14,488.54 14,340.90 14,415
2236 15-Sep-09 15 9 2009 1.00 14,593.54 14,444.43 14,519
2237 14-Sep-09 14 9 2009 1.00 14,560.64 14,411.19 14,486
2238 11-Sep-09 11 9 2009 1.00 14,549.22 14,402.30 14,476
2239 10-Sep-09 10 9 2009 1.00 14,539.70 14,390.12 14,465
2240 9-Sep-09 9 9 2009 1.00 14,462.75 14,312.83 14,388
2241 8-Sep-09 8 9 2009 1.00 14,464.17 14,315.80 14,390
2242 7-Sep-09 7 9 2009 1.00 14,498.92 14,352.65 14,426
2243 4-Sep-09 4 9 2009 1.00 14,517.29 14,368.93 14,443
2244 3-Sep-09 3 9 2009 1.00 14,558.87 14,410.26 14,485
2245 2-Sep-09 2 9 2009 1.00 14,514.97 14,366.88 14,441
2246 1-Sep-09 1 9 2009 1.00 14,582.16 14,430.89 14,507
2247 31-Aug-09 31 8 2009 1.00 14,461.34 14,317.30 14,389
2248 28-Aug-09 28 8 2009 1.00 14,585.97 14,435.39 14,511
2249 27-Aug-09 27 8 2009 1.00 14,526.24 14,377.89 14,452
2250 26-Aug-09 26 8 2009 1.00 14,416.51 14,272.56 14,345
2251 25-Aug-09 25 8 2009 1.00 14,373.73 14,226.86 14,300
2252 24-Aug-09 24 8 2009 1.00 14,377.28 14,232.89 14,305
2253 21-Aug-09 21 8 2009 1.00 14,359.13 14,214.66 14,287
2254 20-Aug-09 20 8 2009 1.00 14,420.09 14,273.87 14,347
2255 19-Aug-09 19 8 2009 1.00 14,213.72 14,068.31 14,141
2256 18-Aug-09 18 8 2009 1.00 14,167.38 14,025.13 14,096
2257 14-Aug-09 14 8 2009 1.00 14,249.44 14,104.69 14,177
2258 13-Aug-09 13 8 2009 1.00 14,225.00 14,081.76 14,153
2259 12-Aug-09 12 8 2009 1.00 14,139.85 13,997.32 14,069
2260 11-Aug-09 11 8 2009 1.00 14,129.93 13,987.57 14,059
2261 10-Aug-09 10 8 2009 1.00 14,165.38 14,019.35 14,092
2262 7-Aug-09 7 8 2009 1.00 14,311.94 14,167.40 14,240
2263 6-Aug-09 6 8 2009 1.00 14,329.30 14,187.10 14,258
2264 5-Aug-09 5 8 2009 1.00 14,325.18 14,180.95 14,253
2265 4-Aug-09 4 8 2009 1.00 14,264.46 14,120.30 14,192
2266 3-Aug-09 3 8 2009 1.00 14,161.09 14,020.47 14,091
2267 31-Jul-09 31 7 2009 1.00 14,075.65 13,931.51 14,004
2268 30-Jul-09 30 7 2009 1.00 14,124.27 13,979.62 14,052
2269 29-Jul-09 29 7 2009 1.00 14,230.49 14,085.56 14,158
2270 28-Jul-09 28 7 2009 1.00 14,257.46 14,111.20 14,184
2271 27-Jul-09 27 7 2009 1.00 14,251.79 14,105.70 14,179
2272 24-Jul-09 24 7 2009 1.00 14,218.70 14,074.16 14,146
2273 23-Jul-09 23 7 2009 1.00 14,389.79 14,243.49 14,317
2274 22-Jul-09 22 7 2009 1.00 14,357.23 14,212.29 14,285
2275 21-Jul-09 21 7 2009 1.00 14,358.16 14,212.00 14,285
2276 17-Jul-09 17 7 2009 1.00 14,436.96 14,288.98 14,363
2277 16-Jul-09 16 7 2009 1.00 14,262.92 14,119.25 14,191
2278 15-Jul-09 15 7 2009 1.00 14,277.02 14,132.38 14,205
2279 14-Jul-09 14 7 2009 1.00 14,349.61 14,203.04 14,276
2280 13-Jul-09 13 7 2009 1.00 14,289.27 14,140.86 14,215
2281 10-Jul-09 10 7 2009 1.00 14,254.76 14,111.18 14,183
2282 9-Jul-09 9 7 2009 1.00 14,255.04 14,109.14 14,182
2283 7-Jul-09 7 7 2009 1.00 14,372.41 14,224.86 14,299
2284 6-Jul-09 6 7 2009 1.00 14,360.50 14,213.96 14,287
2285 3-Jul-09 3 7 2009 1.00 14,415.00 14,269.27 14,342
2286 2-Jul-09 2 7 2009 1.00 14,416.82 14,269.84 14,343
2287 1-Jul-09 1 7 2009 1.00 14,468.59 14,322.33 14,395
2288 30-Jun-09 30 6 2009 1.00 14,506.63 14,357.55 14,432
2289 29-Jun-09 29 6 2009 1.00 14,431.26 14,283.06 14,357
2290 26-Jun-09 26 6 2009 1.00 14,294.12 14,149.91 14,222
2291 25-Jun-09 25 6 2009 1.00 14,416.07 14,272.88 14,344
2292 24-Jun-09 24 6 2009 1.00 14,768.84 14,619.26 14,694
2293 23-Jun-09 23 6 2009 1.00 14,517.11 14,369.03 14,443
2294 22-Jun-09 22 6 2009 1.00 14,506.04 14,359.29 14,433
2295 19-Jun-09 19 6 2009 1.00 14,495.62 14,348.97 14,422
2296 18-Jun-09 18 6 2009 1.00 14,399.13 14,252.72 14,326
2297 17-Jun-09 17 6 2009 1.00 14,265.85 14,119.50 14,193
2298 16-Jun-09 16 6 2009 1.00 14,141.80 13,996.89 14,069
2299 15-Jun-09 15 6 2009 1.00 14,227.80 14,082.31 14,155
2300 12-Jun-09 12 6 2009 1.00 14,326.05 14,178.15 14,252
2301 11-Jun-09 11 6 2009 1.00 14,162.39 14,019.20 14,091
2302 10-Jun-09 10 6 2009 1.00 14,185.16 14,040.50 14,113
2303 9-Jun-09 9 6 2009 1.00 14,059.95 13,918.09 13,989
2304 8-Jun-09 8 6 2009 1.00 14,041.98 13,901.05 13,972
2305 5-Jun-09 5 6 2009 1.00 14,324.36 14,178.39 14,251
2306 4-Jun-09 4 6 2009 1.00 14,482.43 14,332.75 14,408
2307 3-Jun-09 3 6 2009 1.00 14,694.63 14,544.77 14,620
2308 2-Jun-09 2 6 2009 1.00 14,585.19 14,438.72 14,512
2309 1-Jun-09 1 6 2009 1.00 14,607.72 14,459.17 14,533
2310 29-May-09 29 5 2009 1.00 14,532.17 14,383.65 14,458
2311 28-May-09 28 5 2009 1.00 14,445.19 14,298.08 14,372
2312 27-May-09 27 5 2009 1.00 14,475.16 14,325.91 14,401
2313 26-May-09 26 5 2009 1.00 14,507.13 14,356.68 14,432
2314 25-May-09 25 5 2009 1.00 14,468.40 14,323.61 14,396
2315 22-May-09 22 5 2009 1.00 14,375.35 14,229.12 14,302
2316 20-May-09 20 5 2009 1.00 14,184.89 14,040.31 14,113
2317 19-May-09 19 5 2009 1.00 14,111.38 13,967.34 14,039
2318 18-May-09 18 5 2009 1.00 14,160.27 14,017.32 14,089
2319 15-May-09 15 5 2009 1.00 14,238.62 14,091.68 14,165
2320 14-May-09 14 5 2009 1.00 14,228.81 14,086.76 14,158
2321 13-May-09 13 5 2009 1.00 14,208.89 14,063.40 14,136
2322 12-May-09 12 5 2009 1.00 14,224.76 14,080.28 14,153
2323 11-May-09 11 5 2009 1.00 14,126.90 13,983.03 14,055
2324 8-May-09 8 5 2009 1.00 13,977.63 13,835.64 13,907
2325 7-May-09 7 5 2009 1.00 13,859.41 13,717.89 13,789
2326 6-May-09 6 5 2009 1.00 14,006.24 13,862.49 13,934
2327 5-May-09 5 5 2009 1.00 14,025.78 13,882.27 13,954
2328 4-May-09 4 5 2009 1.00 14,050.04 13,907.19 13,979
2329 1-May-09 1 5 2009 1.00 14,194.52 14,049.77 14,122
2330 30-Apr-09 30 4 2009 1.00 14,324.42 14,177.54 14,251
2331 29-Apr-09 29 4 2009 1.00 14,357.14 14,210.74 14,284
2332 28-Apr-09 28 4 2009 1.00 14,176.36 14,032.59 14,104
2333 27-Apr-09 27 4 2009 1.00 14,335.32 14,189.84 14,263
2334 24-Apr-09 24 4 2009 1.00 14,299.94 14,154.66 14,227
2335 23-Apr-09 23 4 2009 1.00 14,285.80 14,139.62 14,213
2336 22-Apr-09 22 4 2009 1.00 14,093.16 13,948.03 14,021
2337 21-Apr-09 21 4 2009 1.00 14,094.51 13,950.59 14,023
2338 20-Apr-09 20 4 2009 1.00 14,035.48 13,891.96 13,964
2339 17-Apr-09 17 4 2009 1.00 14,122.15 13,979.26 14,051
2340 16-Apr-09 16 4 2009 1.00 14,204.56 14,061.27 14,133
2341 15-Apr-09 15 4 2009 1.00 14,487.55 14,340.12 14,414
2342 14-Apr-09 14 4 2009 1.00 14,698.85 14,546.88 14,623
2343 13-Apr-09 13 4 2009 1.00 14,714.20 14,563.48 14,639
2344 8-Apr-09 8 4 2009 1.00 15,104.85 14,952.02 15,028
2345 7-Apr-09 7 4 2009 1.00 15,275.26 15,119.60 15,197
2346 6-Apr-09 6 4 2009 1.00 15,466.81 15,307.66 15,387
2347 3-Apr-09 3 4 2009 1.00 15,383.87 15,227.35 15,306
2348 2-Apr-09 2 4 2009 1.00 15,439.33 15,284.04 15,362
2349 1-Apr-09 1 4 2009 1.00 15,431.31 15,275.71 15,354
2350 31-Mar-09 31 3 2009 1.00 15,406.75 15,247.36 15,327
2351 30-Mar-09 30 3 2009 1.00 15,372.64 15,214.17 15,293
2352 27-Mar-09 27 3 2009 1.00 15,657.58 15,499.63 15,579
2353 25-Mar-09 25 3 2009 1.00 15,591.65 15,434.43 15,513
2354 24-Mar-09 24 3 2009 1.00 15,704.97 15,545.76 15,625
2355 23-Mar-09 23 3 2009 1.00 16,149.48 15,985.91 16,068
2356 20-Mar-09 20 3 2009 1.00 16,212.36 16,047.96 16,130
2357 19-Mar-09 19 3 2009 1.00 16,055.10 15,891.65 15,973
2358 18-Mar-09 18 3 2009 1.00 15,686.82 15,525.69 15,606
2359 17-Mar-09 17 3 2009 1.00 15,617.39 15,457.88 15,538
2360 16-Mar-09 16 3 2009 1.00 15,548.46 15,387.53 15,468
2361 13-Mar-09 13 3 2009 1.00 15,566.19 15,405.21 15,486
2362 12-Mar-09 12 3 2009 1.00 15,456.95 15,298.13 15,378
2363 11-Mar-09 11 3 2009 1.00 15,117.68 14,964.23 15,041
2364 10-Mar-09 10 3 2009 1.00 15,317.39 15,160.69 15,239
2365 6-Mar-09 6 3 2009 1.00 15,227.79 15,074.68 15,151
2366 5-Mar-09 5 3 2009 1.00 15,231.93 15,077.10 15,155
2367 4-Mar-09 4 3 2009 1.00 15,113.83 14,957.87 15,036
2368 3-Mar-09 3 3 2009 1.00 15,218.38 15,063.62 15,141
2369 2-Mar-09 2 3 2009 1.00 15,210.08 15,054.24 15,132
2370 27-Feb-09 27 2 2009 1.00 15,312.47 15,156.28 15,234
2371 26-Feb-09 26 2 2009 1.00 15,328.98 15,170.18 15,250
2372 25-Feb-09 25 2 2009 1.00 15,430.37 15,272.44 15,351
2373 24-Feb-09 24 2 2009 1.00 15,256.66 15,100.50 15,179
2374 23-Feb-09 23 2 2009 1.00 15,543.34 15,384.47 15,464
2375 20-Feb-09 20 2 2009 1.00 15,205.78 15,050.75 15,128
2376 19-Feb-09 19 2 2009 1.00 15,141.23 14,986.69 15,064
2377 18-Feb-09 18 2 2009 1.00 15,110.69 14,954.65 15,033
2378 17-Feb-09 17 2 2009 1.00 15,155.71 15,001.28 15,078
2379 16-Feb-09 16 2 2009 1.00 15,234.61 15,080.38 15,157
2380 13-Feb-09 13 2 2009 1.00 15,258.63 15,105.43 15,182
2381 12-Feb-09 12 2 2009 1.00 15,430.95 15,273.54 15,352
2382 11-Feb-09 11 2 2009 1.00 15,338.79 15,182.09 15,260
2383 10-Feb-09 10 2 2009 1.00 15,244.56 15,089.04 15,167
2384 9-Feb-09 9 2 2009 1.00 15,202.04 15,044.83 15,123
2385 6-Feb-09 6 2 2009 1.00 15,101.35 14,946.94 15,024
2386 5-Feb-09 5 2 2009 1.00 15,197.33 15,041.27 15,119
2387 4-Feb-09 4 2 2009 1.00 15,269.42 15,115.10 15,192
2388 3-Feb-09 3 2 2009 1.00 15,165.35 15,008.75 15,087
2389 2-Feb-09 2 2 2009 1.00 14,980.97 14,824.81 14,903
2390 30-Jan-09 30 1 2009 1.00 14,727.19 14,578.94 14,653
2391 29-Jan-09 29 1 2009 1.00 14,930.63 14,777.78 14,854
2392 28-Jan-09 28 1 2009 1.00 15,115.60 14,961.16 15,038
2393 27-Jan-09 27 1 2009 1.00 14,986.38 14,834.88 14,911
2394 23-Jan-09 23 1 2009 1.00 14,749.82 14,598.43 14,674
2395 22-Jan-09 22 1 2009 1.00 14,633.58 14,482.54 14,558
2396 21-Jan-09 21 1 2009 1.00 14,607.17 14,457.80 14,532
2397 20-Jan-09 20 1 2009 1.00 14,723.72 14,574.25 14,649
2398 19-Jan-09 19 1 2009 1.00 14,970.63 14,817.85 14,894
2399 16-Jan-09 16 1 2009 1.00 14,817.00 14,666.94 14,742
2400 15-Jan-09 15 1 2009 1.00 14,826.18 14,674.11 14,750
2401 14-Jan-09 14 1 2009 1.00 14,870.68 14,718.96 14,795
2402 13-Jan-09 13 1 2009 1.00 15,027.73 14,875.13 14,951
2403 12-Jan-09 12 1 2009 1.00 15,001.54 14,848.99 14,925
2404 9-Jan-09 9 1 2009 1.00 15,187.20 15,032.36 15,110
2405 8-Jan-09 8 1 2009 1.00 14,946.60 14,793.80 14,870
2406 7-Jan-09 7 1 2009 1.00 14,732.49 14,582.42 14,657
2407 6-Jan-09 6 1 2009 1.00 15,088.36 14,935.61 15,012
2408 5-Jan-09 5 1 2009 1.00 15,255.13 15,099.38 15,177
2409 31-Dec-08 31 12 2008 1.00 15,512.65 15,352.14 15,432
2410 30-Dec-08 30 12 2008 1.00 15,520.35 15,361.95 15,441
2411 24-Dec-08 24 12 2008 1.00 15,657.02 15,497.21 15,577
2412 23-Dec-08 23 12 2008 1.00 15,510.89 15,353.61 15,432
2413 22-Dec-08 22 12 2008 1.00 15,502.58 15,345.72 15,424
2414 19-Dec-08 19 12 2008 1.00 15,808.65 15,645.88 15,727
2415 18-Dec-08 18 12 2008 1.00 15,869.21 15,707.32 15,788
2416 17-Dec-08 17 12 2008 1.00 15,484.04 15,326.00 15,405
2417 16-Dec-08 16 12 2008 1.00 15,253.67 15,100.71 15,177
2418 15-Dec-08 15 12 2008 1.00 15,004.82 14,849.76 14,927
2419 12-Dec-08 12 12 2008 1.00 14,812.96 14,661.83 14,737
2420 11-Dec-08 11 12 2008 1.00 14,489.80 14,341.88 14,416
2421 10-Dec-08 10 12 2008 1.00 14,155.07 14,013.15 14,084
2422 9-Dec-08 9 12 2008 1.00 14,707.82 14,558.74 14,633
2423 5-Dec-08 5 12 2008 1.00 15,259.76 15,104.29 15,182
2424 4-Dec-08 4 12 2008 1.00 15,423.59 15,267.46 15,346
2425 3-Dec-08 3 12 2008 1.00 15,482.31 15,324.90 15,404
2426 2-Dec-08 2 12 2008 1.00 15,625.57 15,462.71 15,544
2427 1-Dec-08 1 12 2008 1.00 15,550.35 15,394.71 15,473
2428 28-Nov-08 28 11 2008 1.00 15,760.81 15,599.73 15,680
2429 27-Nov-08 27 11 2008 1.00 15,856.85 15,694.38 15,776
2430 26-Nov-08 26 11 2008 1.00 16,215.55 16,050.50 16,133
2431 25-Nov-08 25 11 2008 1.00 16,059.78 15,892.58 15,976
2432 24-Nov-08 24 11 2008 1.00 15,702.12 15,540.94 15,622
2433 21-Nov-08 21 11 2008 1.00 15,411.71 15,251.00 15,331
2434 20-Nov-08 20 11 2008 1.00 15,388.33 15,231.94 15,310
2435 19-Nov-08 19 11 2008 1.00 15,163.05 15,008.07 15,086
2436 18-Nov-08 18 11 2008 1.00 15,129.86 14,973.63 15,052
2437 17-Nov-08 17 11 2008 1.00 14,950.83 14,797.80 14,874
2438 14-Nov-08 14 11 2008 1.00 15,102.10 14,946.93 15,025
2439 13-Nov-08 13 11 2008 1.00 14,927.94 14,777.14 14,853
2440 12-Nov-08 12 11 2008 1.00 14,555.96 14,406.70 14,481
2441 11-Nov-08 11 11 2008 1.00 14,264.96 14,120.33 14,193
2442 10-Nov-08 10 11 2008 1.00 14,237.73 14,093.88 14,166
2443 7-Nov-08 7 11 2008 1.00 14,176.35 14,028.63 14,102
2444 6-Nov-08 6 11 2008 1.00 14,366.18 14,220.07 14,293
2445 5-Nov-08 5 11 2008 1.00 14,196.16 14,049.53 14,123
2446 4-Nov-08 4 11 2008 1.00 14,085.86 13,941.16 14,014
2447 3-Nov-08 3 11 2008 1.00 13,937.62 13,793.57 13,866
2448 31-Oct-08 31 10 2008 1.00 14,156.16 14,009.76 14,083
2449 30-Oct-08 30 10 2008 1.00 14,039.59 13,896.73 13,968
2450 29-Oct-08 29 10 2008 1.00 13,947.91 13,801.35 13,875
2451 28-Oct-08 28 10 2008 1.00 14,609.70 14,460.12 14,535
2452 27-Oct-08 27 10 2008 1.00 13,029.25 12,895.46 12,962
2453 24-Oct-08 24 10 2008 1.00 12,848.68 12,716.40 12,783
2454 23-Oct-08 23 10 2008 1.00 12,799.35 12,667.15 12,733
2455 22-Oct-08 22 10 2008 1.00 12,882.88 12,751.79 12,817
2456 21-Oct-08 21 10 2008 1.00 13,132.08 12,998.54 13,065
2457 20-Oct-08 20 10 2008 1.00 13,249.69 13,116.94 13,183
2458 17-Oct-08 17 10 2008 1.00 13,229.68 13,094.92 13,162
2459 16-Oct-08 16 10 2008 1.00 13,318.58 13,183.41 13,251
2460 15-Oct-08 15 10 2008 1.00 13,302.54 13,167.86 13,235
2461 14-Oct-08 14 10 2008 1.00 13,355.38 13,217.38 13,286
2462 13-Oct-08 13 10 2008 1.00 13,439.42 13,303.62 13,372
2463 10-Oct-08 10 10 2008 1.00 13,180.94 13,047.60 13,114
2464 9-Oct-08 9 10 2008 1.00 13,181.40 13,047.70 13,115
2465 8-Oct-08 8 10 2008 1.00 13,096.33 12,964.02 13,030
2466 7-Oct-08 7 10 2008 1.00 13,105.63 12,972.15 13,039
2467 6-Oct-08 6 10 2008 1.00 13,104.25 12,970.40 13,037
2468 26-Sep-08 26 9 2008 1.00 13,820.82 13,682.05 13,751
2469 25-Sep-08 25 9 2008 1.00 13,850.75 13,708.82 13,780
2470 24-Sep-08 24 9 2008 1.00 13,779.50 13,637.66 13,709
2471 23-Sep-08 23 9 2008 1.00 13,880.96 13,739.15 13,810
2472 22-Sep-08 22 9 2008 1.00 13,623.33 13,483.03 13,553
2473 19-Sep-08 19 9 2008 1.00 13,400.48 13,264.06 13,332
2474 18-Sep-08 18 9 2008 1.00 13,560.45 13,421.97 13,491
2475 17-Sep-08 17 9 2008 1.00 13,386.38 13,249.27 13,318
2476 16-Sep-08 16 9 2008 1.00 13,544.59 13,407.99 13,476
2477 15-Sep-08 15 9 2008 1.00 13,658.15 13,521.13 13,590
2478 12-Sep-08 12 9 2008 1.00 13,287.85 13,154.38 13,221
2479 11-Sep-08 11 9 2008 1.00 13,256.24 13,121.11 13,189
2480 10-Sep-08 10 9 2008 1.00 13,244.51 13,107.96 13,176
2481 9-Sep-08 9 9 2008 1.00 13,239.90 13,103.80 13,172
2482 8-Sep-08 8 9 2008 1.00 13,448.26 13,311.96 13,380
2483 5-Sep-08 5 9 2008 1.00 13,395.49 13,258.41 13,327
2484 4-Sep-08 4 9 2008 1.00 13,412.75 13,278.49 13,346
2485 3-Sep-08 3 9 2008 1.00 13,447.22 13,311.86 13,380
2486 2-Sep-08 2 9 2008 1.00 13,475.47 13,338.53 13,407
2487 1-Sep-08 1 9 2008 1.00 13,481.98 13,344.55 13,413
2488 29-Aug-08 29 8 2008 1.00 13,563.93 13,426.45 13,495
2489 28-Aug-08 28 8 2008 1.00 13,603.87 13,465.15 13,535
2490 27-Aug-08 27 8 2008 1.00 13,544.78 13,407.67 13,476
2491 26-Aug-08 26 8 2008 1.00 13,580.12 13,441.95 13,511
2492 25-Aug-08 25 8 2008 1.00 13,561.54 13,422.33 13,492
2493 22-Aug-08 22 8 2008 1.00 13,671.26 13,532.61 13,602
2494 21-Aug-08 21 8 2008 1.00 13,582.26 13,445.37 13,514
2495 20-Aug-08 20 8 2008 1.00 13,612.23 13,474.62 13,543
2496 19-Aug-08 19 8 2008 1.00 13,571.00 13,433.09 13,502
2497 15-Aug-08 15 8 2008 1.00 13,656.34 13,518.41 13,587
2498 14-Aug-08 14 8 2008 1.00 13,753.62 13,614.71 13,684
2499 13-Aug-08 13 8 2008 1.00 13,736.23 13,595.43 13,666
2500 12-Aug-08 12 8 2008 1.00 13,726.23 13,585.68 13,656
2501 11-Aug-08 11 8 2008 1.00 13,860.72 13,719.33 13,790
2502 8-Aug-08 8 8 2008 1.00 13,996.05 13,852.32 13,924
2503 7-Aug-08 7 8 2008 1.00 14,146.70 14,002.81 14,075
2504 6-Aug-08 6 8 2008 1.00 14,095.54 13,953.55 14,025
2505 5-Aug-08 5 8 2008 1.00 14,184.10 14,041.58 14,113
2506 4-Aug-08 4 8 2008 1.00 14,254.04 14,107.04 14,181
2507 1-Aug-08 1 8 2008 1.00 14,200.97 14,060.02 14,130
2508 31-Jul-08 31 7 2008 1.00 14,284.84 14,139.62 14,212
2509 29-Jul-08 29 7 2008 1.00 14,459.68 14,312.03 14,386
2510 28-Jul-08 28 7 2008 1.00 14,379.63 14,232.47 14,306
2511 25-Jul-08 25 7 2008 1.00 14,398.29 14,250.39 14,324
2512 24-Jul-08 24 7 2008 1.00 14,402.77 14,257.50 14,330
2513 23-Jul-08 23 7 2008 1.00 14,488.54 14,340.62 14,415
2514 22-Jul-08 22 7 2008 1.00 14,674.89 14,524.73 14,600
2515 21-Jul-08 21 7 2008 1.00 14,591.13 14,443.29 14,517
2516 18-Jul-08 18 7 2008 1.00 14,556.60 14,407.32 14,482
2517 17-Jul-08 17 7 2008 1.00 14,552.30 14,403.78 14,478
2518 16-Jul-08 16 7 2008 1.00 14,587.51 14,437.65 14,513
2519 15-Jul-08 15 7 2008 1.00 14,595.26 14,446.03 14,521
2520 14-Jul-08 14 7 2008 1.00 14,631.43 14,482.40 14,557
2521 11-Jul-08 11 7 2008 1.00 14,530.88 14,383.89 14,457
2522 10-Jul-08 10 7 2008 1.00 14,502.68 14,354.29 14,428
2523 9-Jul-08 9 7 2008 1.00 14,471.33 14,323.55 14,397
2524 8-Jul-08 8 7 2008 1.00 14,507.06 14,360.01 14,434
2525 7-Jul-08 7 7 2008 1.00 14,478.52 14,331.85 14,405
2526 4-Jul-08 4 7 2008 1.00 14,559.02 14,413.53 14,486
2527 3-Jul-08 3 7 2008 1.00 14,699.45 14,549.79 14,625
2528 2-Jul-08 2 7 2008 1.00 14,660.72 14,512.56 14,587
2529 1-Jul-08 1 7 2008 1.00 14,581.44 14,432.92 14,507
2530 30-Jun-08 30 6 2008 1.00 14,637.05 14,489.05 14,563
2531 27-Jun-08 27 6 2008 1.00 14,569.04 14,420.61 14,495
2532 26-Jun-08 26 6 2008 1.00 14,529.58 14,381.77 14,456
2533 25-Jun-08 25 6 2008 1.00 14,482.89 14,336.86 14,410
2534 24-Jun-08 24 6 2008 1.00 14,443.83 14,297.53 14,371
2535 23-Jun-08 23 6 2008 1.00 14,540.06 14,392.70 14,466
2536 20-Jun-08 20 6 2008 1.00 14,489.48 14,342.96 14,416
2537 19-Jun-08 19 6 2008 1.00 14,532.42 14,385.51 14,459
2538 18-Jun-08 18 6 2008 1.00 14,465.85 14,319.53 14,393
2539 17-Jun-08 17 6 2008 1.00 14,542.29 14,393.53 14,468
2540 16-Jun-08 16 6 2008 1.00 14,440.04 14,292.44 14,366
2541 13-Jun-08 13 6 2008 1.00 14,466.77 14,318.75 14,393
2542 12-Jun-08 12 6 2008 1.00 14,525.95 14,378.43 14,452
2543 11-Jun-08 11 6 2008 1.00 14,509.73 14,361.42 14,436
2544 10-Jun-08 10 6 2008 1.00 14,625.28 14,475.05 14,550
2545 9-Jun-08 9 6 2008 1.00 14,834.78 14,684.58 14,760
2546 6-Jun-08 6 6 2008 1.00 14,623.13 14,473.72 14,548
2547 5-Jun-08 5 6 2008 1.00 14,422.30 14,273.91 14,348
2548 4-Jun-08 4 6 2008 1.00 14,462.09 14,314.12 14,388
2549 3-Jun-08 3 6 2008 1.00 14,534.21 14,386.39 14,460
2550 2-Jun-08 2 6 2008 1.00 14,539.84 14,391.00 14,465
2551 30-May-08 30 5 2008 1.00 14,534.48 14,385.81 14,460
2552 29-May-08 29 5 2008 1.00 14,677.20 14,526.38 14,602
2553 28-May-08 28 5 2008 1.00 14,703.71 14,554.33 14,629
2554 27-May-08 27 5 2008 1.00 14,881.74 14,729.56 14,806
2555 26-May-08 26 5 2008 1.00 14,803.64 14,651.71 14,728
2556 23-May-08 23 5 2008 1.00 14,765.75 14,614.17 14,690
2557 22-May-08 22 5 2008 1.00 14,781.66 14,629.54 14,706
2558 21-May-08 21 5 2008 1.00 14,667.73 14,517.61 14,593
2559 19-May-08 19 5 2008 1.00 14,546.43 14,401.33 14,474
2560 16-May-08 16 5 2008 1.00 14,473.16 14,324.90 14,399
2561 15-May-08 15 5 2008 1.00 14,470.23 14,323.08 14,397
2562 14-May-08 14 5 2008 1.00 14,424.79 14,280.72 14,353
2563 13-May-08 13 5 2008 1.00 14,440.74 14,295.18 14,368
2564 12-May-08 12 5 2008 1.00 14,380.54 14,236.58 14,309
2565 9-May-08 9 5 2008 1.00 14,337.81 14,195.05 14,266
2566 8-May-08 8 5 2008 1.00 14,258.32 14,113.69 14,186
2567 7-May-08 7 5 2008 1.00 14,374.40 14,228.14 14,301
2568 6-May-08 6 5 2008 1.00 14,406.53 14,260.85 14,334
2569 5-May-08 5 5 2008 1.00 14,353.68 14,208.66 14,281
2570 2-May-08 2 5 2008 1.00 14,353.07 14,208.90 14,281
2571 30-Apr-08 30 4 2008 1.00 14,444.32 14,300.20 14,372
2572 29-Apr-08 29 4 2008 1.00 14,512.06 14,365.44 14,439
2573 28-Apr-08 28 4 2008 1.00 14,518.03 14,372.34 14,445
2574 25-Apr-08 25 4 2008 1.00 14,550.48 14,403.30 14,477
2575 24-Apr-08 24 4 2008 1.00 14,688.07 14,538.54 14,613
2576 23-Apr-08 23 4 2008 1.00 14,773.93 14,626.03 14,700
2577 22-Apr-08 22 4 2008 1.00 14,702.53 14,553.35 14,628
2578 21-Apr-08 21 4 2008 1.00 14,624.15 14,474.88 14,550
2579 18-Apr-08 18 4 2008 1.00 14,688.16 14,539.16 14,614
2580 17-Apr-08 17 4 2008 1.00 14,728.05 14,577.78 14,653
2581 16-Apr-08 16 4 2008 1.00 14,614.19 14,466.14 14,540
2582 15-Apr-08 15 4 2008 1.00 14,623.88 14,476.46 14,550
2583 14-Apr-08 14 4 2008 1.00 14,520.75 14,372.56 14,447
2584 11-Apr-08 11 4 2008 1.00 14,563.98 14,415.26 14,490
2585 10-Apr-08 10 4 2008 1.00 14,655.29 14,507.78 14,582
2586 9-Apr-08 9 4 2008 1.00 14,543.76 14,396.51 14,470
2587 8-Apr-08 8 4 2008 1.00 14,619.96 14,471.94 14,546
2588 7-Apr-08 7 4 2008 1.00 14,520.39 14,373.44 14,447
2589 4-Apr-08 4 4 2008 1.00 14,524.30 14,376.53 14,450
2590 3-Apr-08 3 4 2008 1.00 14,500.94 14,355.10 14,428
2591 2-Apr-08 2 4 2008 1.00 14,391.00 14,245.65 14,318
2592 1-Apr-08 1 4 2008 1.00 14,585.84 14,437.94 14,512
2593 31-Mar-08 31 3 2008 1.00 14,632.76 14,484.68 14,559
2594 28-Mar-08 28 3 2008 1.00 14,647.36 14,498.38 14,573
2595 27-Mar-08 27 3 2008 1.00 14,629.11 14,480.95 14,555
2596 26-Mar-08 26 3 2008 1.00 14,451.36 14,304.73 14,378
2597 25-Mar-08 25 3 2008 1.00 14,323.45 14,177.05 14,250
2598 24-Mar-08 24 3 2008 1.00 14,186.19 14,042.11 14,114
2599 19-Mar-08 19 3 2008 1.00 14,492.38 14,345.37 14,419
2600 18-Mar-08 18 3 2008 1.00 14,661.96 14,515.20 14,589
2601 17-Mar-08 17 3 2008 1.00 14,900.54 14,747.38 14,824
2602 14-Mar-08 14 3 2008 1.00 14,512.02 14,365.68 14,439
2603 13-Mar-08 13 3 2008 1.00 14,405.85 14,260.07 14,333
2604 12-Mar-08 12 3 2008 1.00 14,129.66 13,986.53 14,058
2605 11-Mar-08 11 3 2008 1.00 14,263.33 14,118.30 14,191
2606 10-Mar-08 10 3 2008 1.00 14,088.01 13,943.70 14,016
2607 6-Mar-08 6 3 2008 1.00 13,938.42 13,797.28 13,868
2608 5-Mar-08 5 3 2008 1.00 13,856.93 13,718.33 13,788
2609 4-Mar-08 4 3 2008 1.00 13,887.92 13,747.56 13,818
2610 3-Mar-08 3 3 2008 1.00 13,916.22 13,773.63 13,845
2611 29-Feb-08 29 2 2008 1.00 13,808.64 13,669.31 13,739
2612 28-Feb-08 28 2 2008 1.00 13,773.91 13,634.41 13,704
2613 27-Feb-08 27 2 2008 1.00 13,656.15 13,518.56 13,587
2614 26-Feb-08 26 2 2008 1.00 13,521.88 13,384.85 13,453
2615 25-Feb-08 25 2 2008 1.00 13,671.62 13,532.49 13,602
2616 22-Feb-08 22 2 2008 1.00 13,648.00 13,509.09 13,579
2617 21-Feb-08 21 2 2008 1.00 13,568.17 13,429.97 13,499
2618 20-Feb-08 20 2 2008 1.00 13,570.92 13,431.85 13,501
2619 19-Feb-08 19 2 2008 1.00 13,469.80 13,331.25 13,401
2620 18-Feb-08 18 2 2008 1.00 13,476.05 13,338.32 13,407
2621 15-Feb-08 15 2 2008 1.00 13,511.03 13,374.56 13,443
2622 14-Feb-08 14 2 2008 1.00 13,558.32 13,421.50 13,490
2623 13-Feb-08 13 2 2008 1.00 13,580.34 13,443.44 13,512
2624 12-Feb-08 12 2 2008 1.00 13,519.05 13,382.69 13,451
2625 11-Feb-08 11 2 2008 1.00 13,494.94 13,357.58 13,426
2626 8-Feb-08 8 2 2008 1.00 13,455.30 13,319.21 13,387
2627 6-Feb-08 6 2 2008 1.00 13,597.77 13,460.35 13,529
2628 5-Feb-08 5 2 2008 1.00 13,738.88 13,599.82 13,669
2629 4-Feb-08 4 2 2008 1.00 13,724.77 13,586.81 13,656
2630 1-Feb-08 1 2 2008 1.00 13,783.93 13,643.45 13,714
2631 31-Jan-08 31 1 2008 1.00 13,858.91 13,719.58 13,789
2632 30-Jan-08 30 1 2008 1.00 13,812.36 13,670.74 13,742
2633 29-Jan-08 29 1 2008 1.00 13,846.76 13,704.28 13,776
2634 28-Jan-08 28 1 2008 1.00 13,786.63 13,644.96 13,716
2635 25-Jan-08 25 1 2008 1.00 13,869.03 13,726.47 13,798
2636 24-Jan-08 24 1 2008 1.00 13,756.58 13,618.26 13,687
2637 23-Jan-08 23 1 2008 1.00 13,831.02 13,690.63 13,761
2638 22-Jan-08 22 1 2008 1.00 13,766.61 13,627.08 13,697
2639 21-Jan-08 21 1 2008 1.00 13,827.25 13,687.61 13,757
2640 18-Jan-08 18 1 2008 1.00 13,940.28 13,799.86 13,870
2641 17-Jan-08 17 1 2008 1.00 13,930.46 13,790.63 13,861
2642 16-Jan-08 16 1 2008 1.00 14,069.76 13,928.48 13,999
2643 15-Jan-08 15 1 2008 1.00 14,101.37 13,959.64 14,031
2644 14-Jan-08 14 1 2008 1.00 14,030.99 13,889.90 13,960
2645 9-Jan-08 9 1 2008 1.00 13,997.86 13,855.76 13,927
2646 8-Jan-08 8 1 2008 1.00 13,960.34 13,819.41 13,890
2647 7-Jan-08 7 1 2008 1.00 14,000.67 13,859.33 13,930
2648 4-Jan-08 4 1 2008 1.00 13,969.73 13,827.32 13,899
2649 3-Jan-08 3 1 2008 1.00 13,919.44 13,777.39 13,848
2650 2-Jan-08 2 1 2008 1.00 13,768.60 13,627.43 13,698
2651 28-Dec-07 28 12 2007 1.00 13,829.83 13,689.68 13,760
2652 27-Dec-07 27 12 2007 1.00 13,696.96 13,557.96 13,627
2653 19-Dec-07 19 12 2007 1.00 13,603.44 13,464.20 13,534
2654 18-Dec-07 18 12 2007 1.00 13,651.69 13,513.53 13,583
2655 17-Dec-07 17 12 2007 1.00 13,589.17 13,450.71 13,520
2656 14-Dec-07 14 12 2007 1.00 13,722.11 13,581.84 13,652
2657 13-Dec-07 13 12 2007 1.00 13,776.71 13,635.52 13,706
2658 12-Dec-07 12 12 2007 1.00 13,711.62 13,570.14 13,641
2659 11-Dec-07 11 12 2007 1.00 13,725.32 13,588.03 13,657
2660 10-Dec-07 10 12 2007 1.00 13,649.94 13,511.48 13,581
2661 7-Dec-07 7 12 2007 1.00 13,622.79 13,484.47 13,554
2662 6-Dec-07 6 12 2007 1.00 13,545.49 13,409.45 13,477
2663 5-Dec-07 5 12 2007 1.00 13,778.31 13,640.64 13,709
2664 4-Dec-07 4 12 2007 1.00 13,752.14 13,610.64 13,681
2665 3-Dec-07 3 12 2007 1.00 13,791.08 13,649.53 13,720
2666 30-Nov-07 30 11 2007 1.00 13,900.81 13,758.41 13,830
2667 29-Nov-07 29 11 2007 1.00 13,974.05 13,831.89 13,903
2668 28-Nov-07 28 11 2007 1.00 14,005.72 13,863.56 13,935
2669 27-Nov-07 27 11 2007 1.00 14,038.51 13,895.04 13,967
2670 26-Nov-07 26 11 2007 1.00 13,946.84 13,804.78 13,876
2671 23-Nov-07 23 11 2007 1.00 14,109.39 13,964.97 14,037
2672 22-Nov-07 22 11 2007 1.00 14,057.01 13,914.41 13,986
2673 21-Nov-07 21 11 2007 1.00 13,958.96 13,815.92 13,887
2674 20-Nov-07 20 11 2007 1.00 13,810.33 13,671.77 13,741
2675 19-Nov-07 19 11 2007 1.00 13,698.58 13,561.71 13,630
2676 16-Nov-07 16 11 2007 1.00 13,762.86 13,623.46 13,693
2677 15-Nov-07 15 11 2007 1.00 13,659.10 13,520.42 13,590
2678 14-Nov-07 14 11 2007 1.00 13,511.37 13,373.79 13,443
2679 13-Nov-07 13 11 2007 1.00 13,439.37 13,302.58 13,371
2680 12-Nov-07 12 11 2007 1.00 13,492.44 13,354.97 13,424
2681 9-Nov-07 9 11 2007 1.00 13,482.27 13,344.22 13,413
2682 8-Nov-07 8 11 2007 1.00 13,474.82 13,336.52 13,406
2683 7-Nov-07 7 11 2007 1.00 13,343.04 13,206.25 13,275
2684 6-Nov-07 6 11 2007 1.00 13,352.66 13,217.66 13,285
2685 5-Nov-07 5 11 2007 1.00 13,328.11 13,191.93 13,260
2686 2-Nov-07 2 11 2007 1.00 13,250.54 13,115.05 13,183
2687 1-Nov-07 1 11 2007 1.00 13,197.33 13,064.43 13,131
2688 31-Oct-07 31 10 2007 1.00 13,211.16 13,074.69 13,143
2689 30-Oct-07 30 10 2007 1.00 13,192.23 13,057.01 13,125
2690 29-Oct-07 29 10 2007 1.00 13,171.93 13,039.57 13,106
2691 26-Oct-07 26 10 2007 1.00 13,163.76 13,028.34 13,096
2692 25-Oct-07 25 10 2007 1.00 13,148.97 13,014.99 13,082
2693 24-Oct-07 24 10 2007 1.00 13,088.34 12,954.43 13,021
2694 23-Oct-07 23 10 2007 1.00 13,032.01 12,900.53 12,966
2695 22-Oct-07 22 10 2007 1.00 13,113.17 12,978.79 13,046
2696 11-Oct-07 11 10 2007 1.00 12,891.85 12,761.86 12,827
2697 10-Oct-07 10 10 2007 1.00 12,850.48 12,719.89 12,785
2698 9-Oct-07 9 10 2007 1.00 12,830.31 12,701.27 12,766
2699 8-Oct-07 8 10 2007 1.00 12,851.44 12,721.50 12,786
2700 5-Oct-07 5 10 2007 1.00 12,944.25 12,811.46 12,878
2701 4-Oct-07 4 10 2007 1.00 12,952.06 12,819.53 12,886
2702 3-Oct-07 3 10 2007 1.00 12,982.38 12,850.15 12,916
2703 2-Oct-07 2 10 2007 1.00 12,971.67 12,840.91 12,906
2704 1-Oct-07 1 10 2007 1.00 13,047.28 12,913.34 12,980
2705 28-Sep-07 28 9 2007 1.00 13,004.96 12,871.04 12,938
2706 27-Sep-07 27 9 2007 1.00 12,981.66 12,848.91 12,915
2707 26-Sep-07 26 9 2007 1.00 12,995.51 12,862.65 12,929
2708 25-Sep-07 25 9 2007 1.00 12,968.17 12,835.90 12,902
2709 24-Sep-07 24 9 2007 1.00 12,959.97 12,827.40 12,894
2710 21-Sep-07 21 9 2007 1.00 12,990.74 12,859.41 12,925
2711 20-Sep-07 20 9 2007 1.00 12,892.83 12,761.49 12,827
2712 19-Sep-07 19 9 2007 1.00 13,033.08 12,900.84 12,967
2713 18-Sep-07 18 9 2007 1.00 13,090.01 12,956.84 13,023
2714 17-Sep-07 17 9 2007 1.00 13,077.63 12,943.48 13,011
2715 14-Sep-07 14 9 2007 1.00 13,092.01 12,958.77 13,025
2716 13-Sep-07 13 9 2007 1.00 13,139.11 13,005.69 13,072
2717 12-Sep-07 12 9 2007 1.00 13,097.23 12,964.33 13,031
2718 11-Sep-07 11 9 2007 1.00 13,083.61 12,951.13 13,017
2719 10-Sep-07 10 9 2007 1.00 13,041.82 12,909.49 12,976
2720 7-Sep-07 7 9 2007 1.00 12,915.09 12,784.69 12,850
2721 6-Sep-07 6 9 2007 1.00 12,919.20 12,788.09 12,854
2722 5-Sep-07 5 9 2007 1.00 12,861.16 12,731.20 12,796
2723 4-Sep-07 4 9 2007 1.00 12,862.20 12,732.32 12,797
2724 3-Sep-07 3 9 2007 1.00 12,864.62 12,734.59 12,800
2725 31-Aug-07 31 8 2007 1.00 12,927.72 12,797.35 12,863
2726 30-Aug-07 30 8 2007 1.00 12,911.01 12,780.73 12,846
2727 29-Aug-07 29 8 2007 1.00 12,853.63 12,723.23 12,788
2728 28-Aug-07 28 8 2007 1.00 12,888.75 12,757.76 12,823
2729 27-Aug-07 27 8 2007 1.00 12,884.59 12,754.17 12,819
2730 24-Aug-07 24 8 2007 1.00 12,826.36 12,696.93 12,762
2731 23-Aug-07 23 8 2007 1.00 12,746.60 12,616.41 12,682
2732 22-Aug-07 22 8 2007 1.00 12,767.60 12,637.34 12,702
2733 21-Aug-07 21 8 2007 1.00 12,774.30 12,645.76 12,710
2734 20-Aug-07 20 8 2007 1.00 12,786.11 12,656.43 12,721
2735 16-Aug-07 16 8 2007 1.00 12,779.13 12,650.20 12,715
2736 15-Aug-07 15 8 2007 1.00 12,773.42 12,644.42 12,709
2737 14-Aug-07 14 8 2007 1.00 12,797.77 12,666.03 12,732
2738 13-Aug-07 13 8 2007 1.00 12,880.55 12,748.88 12,815
2739 10-Aug-07 10 8 2007 1.00 12,832.29 12,700.14 12,766
2740 9-Aug-07 9 8 2007 1.00 12,861.19 12,731.42 12,796
2741 8-Aug-07 8 8 2007 1.00 12,910.51 12,778.40 12,844
2742 7-Aug-07 7 8 2007 1.00 12,914.58 12,781.11 12,848
2743 6-Aug-07 6 8 2007 1.00 12,954.27 12,820.73 12,888
2744 3-Aug-07 3 8 2007 1.00 12,779.04 12,650.16 12,715
2745 2-Aug-07 2 8 2007 1.00 12,775.84 12,643.70 12,710
2746 1-Aug-07 1 8 2007 1.00 12,695.38 12,565.91 12,631
2747 31-Jul-07 31 7 2007 1.00 12,663.53 12,534.60 12,599
2748 30-Jul-07 30 7 2007 1.00 12,657.31 12,529.14 12,593
2749 27-Jul-07 27 7 2007 1.00 12,705.85 12,576.68 12,641
2750 26-Jul-07 26 7 2007 1.00 12,552.88 12,424.00 12,488
2751 25-Jul-07 25 7 2007 1.00 12,607.15 12,480.15 12,544
2752 24-Jul-07 24 7 2007 1.00 12,597.78 12,470.63 12,534
2753 23-Jul-07 23 7 2007 1.00 12,643.34 12,516.10 12,580
2754 20-Jul-07 20 7 2007 1.00 12,577.81 12,450.94 12,514
2755 19-Jul-07 19 7 2007 1.00 12,632.53 12,503.79 12,568
2756 18-Jul-07 18 7 2007 1.00 12,611.29 12,485.19 12,548
2757 17-Jul-07 17 7 2007 1.00 12,532.00 12,405.29 12,469
2758 16-Jul-07 16 7 2007 1.00 12,512.64 12,385.88 12,449
2759 13-Jul-07 13 7 2007 1.00 12,497.01 12,371.14 12,434
2760 12-Jul-07 12 7 2007 1.00 12,473.97 12,347.50 12,411
2761 11-Jul-07 11 7 2007 1.00 12,450.25 12,323.88 12,387
2762 10-Jul-07 10 7 2007 1.00 12,312.94 12,187.68 12,250
2763 9-Jul-07 9 7 2007 1.00 12,358.79 12,233.48 12,296
2764 6-Jul-07 6 7 2007 1.00 12,336.56 12,211.49 12,274
2765 5-Jul-07 5 7 2007 1.00 12,310.25 12,185.07 12,248
2766 4-Jul-07 4 7 2007 1.00 12,358.34 12,233.98 12,296
2767 3-Jul-07 3 7 2007 1.00 12,307.48 12,182.20 12,245
2768 2-Jul-07 2 7 2007 1.00 12,270.84 12,146.31 12,209
2769 29-Jun-07 29 6 2007 1.00 12,225.42 12,101.79 12,164
2770 28-Jun-07 28 6 2007 1.00 12,283.60 12,160.65 12,222
2771 27-Jun-07 27 6 2007 1.00 12,317.45 12,190.11 12,254
2772 26-Jun-07 26 6 2007 1.00 12,229.79 12,105.02 12,167
2773 25-Jun-07 25 6 2007 1.00 12,210.06 12,086.18 12,148
2774 22-Jun-07 22 6 2007 1.00 12,111.65 11,988.49 12,050
2775 21-Jun-07 21 6 2007 1.00 12,096.12 11,972.00 12,034
2776 20-Jun-07 20 6 2007 1.00 12,020.29 11,896.72 11,959
2777 19-Jun-07 19 6 2007 1.00 11,987.19 11,862.85 11,925
2778 18-Jun-07 18 6 2007 1.00 12,077.31 11,953.25 12,015
2779 15-Jun-07 15 6 2007 1.00 12,131.63 12,008.96 12,070
2780 14-Jun-07 14 6 2007 1.00 12,085.96 11,963.46 12,025
2781 13-Jun-07 13 6 2007 1.00 12,142.98 12,022.35 12,083
2782 12-Jun-07 12 6 2007 1.00 12,126.44 12,003.50 12,065
2783 11-Jun-07 11 6 2007 1.00 12,120.62 11,997.69 12,059
2784 8-Jun-07 8 6 2007 1.00 12,189.47 12,066.83 12,128
2785 7-Jun-07 7 6 2007 1.00 12,115.80 11,991.62 12,054
2786 6-Jun-07 6 6 2007 1.00 12,036.36 11,913.82 11,975
2787 5-Jun-07 5 6 2007 1.00 11,911.93 11,789.63 11,851
2788 4-Jun-07 4 6 2007 1.00 11,865.17 11,744.21 11,805
2789 31-May-07 31 5 2007 1.00 11,915.98 11,794.28 11,855
2790 30-May-07 30 5 2007 1.00 11,920.67 11,799.63 11,860
2791 29-May-07 29 5 2007 1.00 11,829.14 11,708.34 11,769
2792 28-May-07 28 5 2007 1.00 11,769.15 11,649.91 11,710
2793 25-May-07 25 5 2007 1.00 11,883.35 11,762.57 11,823
2794 24-May-07 24 5 2007 1.00 11,805.42 11,685.28 11,745
2795 23-May-07 23 5 2007 1.00 11,725.16 11,607.73 11,666
2796 22-May-07 22 5 2007 1.00 11,754.69 11,636.36 11,696
2797 21-May-07 21 5 2007 1.00 11,945.80 11,825.07 11,885
2798 16-May-07 16 5 2007 1.00 12,053.33 11,931.06 11,992
2799 15-May-07 15 5 2007 1.00 11,985.92 11,864.07 11,925
2800 14-May-07 14 5 2007 1.00 11,950.28 11,828.46 11,889
2801 11-May-07 11 5 2007 1.00 11,955.87 11,834.62 11,895
2802 10-May-07 10 5 2007 1.00 11,925.15 11,803.39 11,864
2803 9-May-07 9 5 2007 1.00 12,140.82 12,016.24 12,079
2804 8-May-07 8 5 2007 1.00 12,161.94 12,039.54 12,101
2805 7-May-07 7 5 2007 1.00 12,138.76 12,016.34 12,078
2806 4-May-07 4 5 2007 1.00 12,260.92 12,136.38 12,199
2807 3-May-07 3 5 2007 1.00 12,397.28 12,272.22 12,335
2808 2-May-07 2 5 2007 1.00 12,406.35 12,281.28 12,344
2809 1-May-07 1 5 2007 1.00 12,458.81 12,332.35 12,396
2810 30-Apr-07 30 4 2007 1.00 12,455.16 12,329.64 12,392
2811 27-Apr-07 27 4 2007 1.00 12,427.25 12,302.10 12,365
2812 26-Apr-07 26 4 2007 1.00 12,453.80 12,328.26 12,391
2813 25-Apr-07 25 4 2007 1.00 12,454.66 12,330.14 12,392
2814 24-Apr-07 24 4 2007 1.00 12,386.09 12,261.40 12,324
2815 23-Apr-07 23 4 2007 1.00 12,428.10 12,302.12 12,365
2816 20-Apr-07 20 4 2007 1.00 12,446.83 12,319.77 12,383
2817 19-Apr-07 19 4 2007 1.00 12,411.72 12,287.63 12,350
2818 18-Apr-07 18 4 2007 1.00 12,402.19 12,279.03 12,341
2819 17-Apr-07 17 4 2007 1.00 12,372.88 12,246.47 12,310
2820 16-Apr-07 16 4 2007 1.00 12,402.48 12,277.68 12,340
2821 13-Apr-07 13 4 2007 1.00 12,372.50 12,243.65 12,308
2822 12-Apr-07 12 4 2007 1.00 12,305.94 12,179.44 12,243
2823 11-Apr-07 11 4 2007 1.00 12,293.76 12,167.51 12,231
2824 10-Apr-07 10 4 2007 1.00 12,260.34 12,136.02 12,198
2825 9-Apr-07 9 4 2007 1.00 12,214.70 12,092.61 12,154
2826 5-Apr-07 5 4 2007 1.00 12,244.32 12,117.66 12,181
2827 4-Apr-07 4 4 2007 1.00 12,201.94 12,076.55 12,139
2828 3-Apr-07 3 4 2007 1.00 12,256.78 12,131.03 12,194
2829 2-Apr-07 2 4 2007 1.00 12,224.18 12,100.44 12,162
2830 30-Mar-07 30 3 2007 1.00 12,217.44 12,091.16 12,154
2831 29-Mar-07 29 3 2007 1.00 12,237.82 12,112.59 12,175
2832 28-Mar-07 28 3 2007 1.00 12,255.72 12,130.18 12,193
2833 27-Mar-07 27 3 2007 1.00 12,205.86 12,080.50 12,143
2834 26-Mar-07 26 3 2007 1.00 12,140.63 12,015.86 12,078
2835 23-Mar-07 23 3 2007 1.00 12,209.78 12,086.26 12,148
2836 22-Mar-07 22 3 2007 1.00 12,243.75 12,117.87 12,181
2837 21-Mar-07 21 3 2007 1.00 12,222.43 12,098.98 12,161
2838 20-Mar-07 20 3 2007 1.00 12,275.38 12,148.47 12,212
2839 16-Mar-07 16 3 2007 1.00 12,322.85 12,197.75 12,260
2840 15-Mar-07 15 3 2007 1.00 12,244.76 12,119.39 12,182
2841 14-Mar-07 14 3 2007 1.00 12,227.52 12,103.43 12,165
2842 13-Mar-07 13 3 2007 1.00 12,184.13 12,060.02 12,122
2843 12-Mar-07 12 3 2007 1.00 12,086.78 11,965.21 12,026
2844 9-Mar-07 9 3 2007 1.00 12,120.08 11,995.51 12,058
2845 8-Mar-07 8 3 2007 1.00 12,196.63 12,072.65 12,135
2846 7-Mar-07 7 3 2007 1.00 12,132.51 12,007.15 12,070
2847 6-Mar-07 6 3 2007 1.00 12,111.41 11,986.38 12,049
2848 5-Mar-07 5 3 2007 1.00 12,149.24 12,025.61 12,087
2849 2-Mar-07 2 3 2007 1.00 12,136.55 12,012.66 12,075
2850 1-Mar-07 1 3 2007 1.00 12,147.19 12,021.77 12,084
2851 28-Feb-07 28 2 2007 1.00 12,169.41 12,043.24 12,106
2852 27-Feb-07 27 2 2007 1.00 12,016.30 11,894.95 11,956
2853 26-Feb-07 26 2 2007 1.00 12,018.82 11,897.38 11,958
2854 23-Feb-07 23 2 2007 1.00 11,980.39 11,859.58 11,920
2855 22-Feb-07 22 2 2007 1.00 11,978.21 11,858.20 11,918
2856 21-Feb-07 21 2 2007 1.00 11,978.64 11,859.42 11,919
2857 20-Feb-07 20 2 2007 1.00 12,002.93 11,879.83 11,941
2858 19-Feb-07 19 2 2007 1.00 11,965.59 11,844.55 11,905
2859 16-Feb-07 16 2 2007 1.00 11,939.72 11,817.00 11,878
2860 15-Feb-07 15 2 2007 1.00 11,949.01 11,825.37 11,887
2861 14-Feb-07 14 2 2007 1.00 11,874.10 11,752.26 11,813
2862 13-Feb-07 13 2 2007 1.00 11,807.47 11,689.02 11,748
2863 12-Feb-07 12 2 2007 1.00 11,836.23 11,716.41 11,776
2864 9-Feb-07 9 2 2007 1.00 11,863.40 11,743.33 11,803
2865 8-Feb-07 8 2 2007 1.00 11,847.29 11,727.42 11,787
2866 7-Feb-07 7 2 2007 1.00 11,798.82 11,680.20 11,740
2867 6-Feb-07 6 2 2007 1.00 11,764.48 11,645.43 11,705
2868 5-Feb-07 5 2 2007 1.00 11,823.35 11,704.09 11,764
2869 2-Feb-07 2 2 2007 1.00 11,867.73 11,747.84 11,808
2870 1-Feb-07 1 2 2007 1.00 11,897.18 11,777.12 11,837
2871 31-Jan-07 31 1 2007 1.00 11,831.65 11,710.56 11,771
2872 30-Jan-07 30 1 2007 1.00 11,879.98 11,757.96 11,819
2873 29-Jan-07 29 1 2007 1.00 11,838.88 11,717.45 11,778
2874 26-Jan-07 26 1 2007 1.00 11,839.68 11,718.96 11,779
2875 25-Jan-07 25 1 2007 1.00 11,836.13 11,718.55 11,777
2876 24-Jan-07 24 1 2007 1.00 11,889.88 11,770.80 11,830
2877 23-Jan-07 23 1 2007 1.00 11,844.14 11,720.53 11,782
2878 22-Jan-07 22 1 2007 1.00 11,827.62 11,708.13 11,768
2879 19-Jan-07 19 1 2007 1.00 11,856.22 11,736.63 11,796
2880 18-Jan-07 18 1 2007 1.00 11,842.70 11,725.18 11,784
2881 17-Jan-07 17 1 2007 1.00 11,790.41 11,671.41 11,731
2882 16-Jan-07 16 1 2007 1.00 11,831.33 11,710.57 11,771
2883 15-Jan-07 15 1 2007 1.00 11,842.37 11,720.66 11,782
2884 12-Jan-07 12 1 2007 1.00 11,845.33 11,723.90 11,785
2885 11-Jan-07 11 1 2007 1.00 11,792.03 11,673.64 11,733
2886 10-Jan-07 10 1 2007 1.00 11,798.26 11,680.74 11,740
2887 9-Jan-07 9 1 2007 1.00 11,808.80 11,688.81 11,749
2888 8-Jan-07 8 1 2007 1.00 11,797.50 11,676.01 11,737
2889 5-Jan-07 5 1 2007 1.00 11,841.02 11,719.68 11,780
2890 4-Jan-07 4 1 2007 1.00 11,887.73 11,766.50 11,827
2891 3-Jan-07 3 1 2007 1.00 11,973.39 11,848.44 11,911
2892 2-Jan-07 2 1 2007 1.00 11,910.28 11,788.44 11,849
2893 29-Dec-06 29 12 2006 1.00 11,918.66 11,797.64 11,858
2894 28-Dec-06 28 12 2006 1.00 11,892.58 11,771.88 11,832
2895 27-Dec-06 27 12 2006 1.00 11,947.39 11,826.53 11,887
2896 26-Dec-06 26 12 2006 1.00 11,977.40 11,857.38 11,917
2897 22-Dec-06 22 12 2006 1.00 12,032.73 11,909.52 11,971
2898 21-Dec-06 21 12 2006 1.00 12,054.75 11,932.43 11,994
2899 20-Dec-06 20 12 2006 1.00 12,115.22 11,989.86 12,053
2900 19-Dec-06 19 12 2006 1.00 11,984.00 11,862.55 11,923
2901 18-Dec-06 18 12 2006 1.00 11,941.73 11,819.37 11,881
2902 15-Dec-06 15 12 2006 1.00 11,994.22 11,871.33 11,933
2903 14-Dec-06 14 12 2006 1.00 12,052.08 11,930.44 11,991
2904 13-Dec-06 13 12 2006 1.00 12,101.72 11,977.66 12,040
2905 12-Dec-06 12 12 2006 1.00 12,084.91 11,962.94 12,024
2906 11-Dec-06 11 12 2006 1.00 12,004.48 11,883.56 11,944
2907 8-Dec-06 8 12 2006 1.00 12,107.19 11,984.87 12,046
2908 7-Dec-06 7 12 2006 1.00 12,153.20 12,028.24 12,091
2909 6-Dec-06 6 12 2006 1.00 12,190.05 12,063.87 12,127
2910 5-Dec-06 5 12 2006 1.00 12,254.36 12,127.15 12,191
2911 4-Dec-06 4 12 2006 1.00 12,281.03 12,155.63 12,218
2912 1-Dec-06 1 12 2006 1.00 12,183.39 12,058.64 12,121
2913 30-Nov-06 30 11 2006 1.00 12,129.04 12,006.99 12,068
2914 29-Nov-06 29 11 2006 1.00 12,142.56 12,018.41 12,080
2915 28-Nov-06 28 11 2006 1.00 12,110.75 11,987.11 12,049
2916 27-Nov-06 27 11 2006 1.00 12,064.88 11,939.41 12,002
2917 24-Nov-06 24 11 2006 1.00 11,893.99 11,773.89 11,834
2918 23-Nov-06 23 11 2006 1.00 11,859.94 11,738.24 11,799
2919 22-Nov-06 22 11 2006 1.00 11,816.14 11,664.92 11,741
2920 21-Nov-06 21 11 2006 1.00 11,785.62 11,664.92 11,725
2921 20-Nov-06 20 11 2006 1.00 11,809.50 11,688.63 11,749
2922 17-Nov-06 17 11 2006 1.00 11,778.11 11,657.73 11,718
2923 16-Nov-06 16 11 2006 1.00 11,831.47 11,710.68 11,771
2924 15-Nov-06 15 11 2006 1.00 11,752.64 11,632.01 11,692
2925 14-Nov-06 14 11 2006 1.00 11,756.48 11,634.04 11,695
2926 13-Nov-06 13 11 2006 1.00 11,794.81 11,673.70 11,734
2927 10-Nov-06 10 11 2006 1.00 11,781.05 11,660.01 11,721
2928 9-Nov-06 9 11 2006 1.00 11,696.73 11,576.61 11,637
2929 8-Nov-06 8 11 2006 1.00 11,700.45 11,580.17 11,640
2930 7-Nov-06 7 11 2006 1.00 11,691.14 11,569.38 11,630
2931 6-Nov-06 6 11 2006 1.00 11,655.42 11,535.78 11,596
2932 3-Nov-06 3 11 2006 1.00 11,703.01 11,582.72 11,643
2933 2-Nov-06 2 11 2006 1.00 11,678.48 11,556.60 11,618
2934 1-Nov-06 1 11 2006 1.00 11,683.08 11,562.00 11,623
2935 31-Oct-06 31 10 2006 1.00 11,644.60 11,524.88 11,585
2936 30-Oct-06 30 10 2006 1.00 11,627.91 11,508.89 11,568
2937 20-Oct-06 20 10 2006 1.00 11,630.86 11,513.72 11,572
2938 19-Oct-06 19 10 2006 1.00 11,532.70 11,414.60 11,474
2939 18-Oct-06 18 10 2006 1.00 11,556.71 11,436.71 11,497
2940 17-Oct-06 17 10 2006 1.00 11,532.53 11,416.31 11,474
2941 16-Oct-06 16 10 2006 1.00 11,560.97 11,442.34 11,502
2942 13-Oct-06 13 10 2006 1.00 11,627.58 11,509.20 11,568
2943 12-Oct-06 12 10 2006 1.00 11,612.15 11,493.19 11,553
2944 11-Oct-06 11 10 2006 1.00 11,622.34 11,504.20 11,563
2945 10-Oct-06 10 10 2006 1.00 11,675.90 11,557.28 11,617
2946 9-Oct-06 9 10 2006 1.00 11,675.16 11,556.49 11,616
2947 6-Oct-06 6 10 2006 1.00 11,734.89 11,615.44 11,675
2948 5-Oct-06 5 10 2006 1.00 11,757.90 11,637.36 11,698
2949 4-Oct-06 4 10 2006 1.00 11,778.14 11,656.55 11,717
2950 3-Oct-06 3 10 2006 1.00 11,778.58 11,658.57 11,719
2951 2-Oct-06 2 10 2006 1.00 11,750.16 11,629.00 11,690
2952 29-Sep-06 29 9 2006 1.00 11,792.44 11,670.95 11,732
2953 28-Sep-06 28 9 2006 1.00 11,769.12 11,647.50 11,708
2954 27-Sep-06 27 9 2006 1.00 11,734.22 11,616.49 11,675
2955 26-Sep-06 26 9 2006 1.00 11,835.13 11,713.22 11,774
2956 25-Sep-06 25 9 2006 1.00 11,818.45 11,695.18 11,757
2957 22-Sep-06 22 9 2006 1.00 11,790.89 11,671.43 11,731
2958 21-Sep-06 21 9 2006 1.00 11,686.43 11,566.66 11,627
2959 20-Sep-06 20 9 2006 1.00 11,698.57 11,580.09 11,639
2960 19-Sep-06 19 9 2006 1.00 11,693.71 11,573.02 11,633
2961 18-Sep-06 18 9 2006 1.00 11,597.65 11,478.58 11,538
2962 15-Sep-06 15 9 2006 1.00 11,673.71 11,551.21 11,612
2963 14-Sep-06 14 9 2006 1.00 11,627.20 11,507.65 11,567
2964 13-Sep-06 13 9 2006 1.00 11,669.63 11,548.39 11,609
2965 12-Sep-06 12 9 2006 1.00 11,676.32 11,556.66 11,616
2966 11-Sep-06 11 9 2006 1.00 11,631.41 11,512.13 11,572
2967 8-Sep-06 8 9 2006 1.00 11,642.86 11,521.22 11,582
2968 7-Sep-06 7 9 2006 1.00 11,726.62 11,606.63 11,667
2969 6-Sep-06 6 9 2006 1.00 11,711.07 11,591.17 11,651
2970 5-Sep-06 5 9 2006 1.00 11,709.13 11,590.81 11,650
2971 4-Sep-06 4 9 2006 1.00 11,724.67 11,607.16 11,666
2972 1-Sep-06 1 9 2006 1.00 11,696.45 11,578.50 11,637
2973 31-Aug-06 31 8 2006 1.00 11,737.06 11,615.38 11,676
2974 30-Aug-06 30 8 2006 1.00 11,702.81 11,584.68 11,644
2975 29-Aug-06 29 8 2006 1.00 11,733.41 11,610.98 11,672
2976 28-Aug-06 28 8 2006 1.00 11,736.95 11,615.77 11,676
2977 25-Aug-06 25 8 2006 1.00 11,702.23 11,580.24 11,641
2978 24-Aug-06 24 8 2006 1.00 11,708.62 11,589.34 11,649
2979 23-Aug-06 23 8 2006 1.00 11,676.35 11,558.48 11,617
2980 22-Aug-06 22 8 2006 1.00 11,728.32 11,608.97 11,669
2981 16-Aug-06 16 8 2006 1.00 11,688.23 11,571.33 11,630
2982 15-Aug-06 15 8 2006 1.00 11,641.03 11,519.40 11,580
2983 14-Aug-06 14 8 2006 1.00 11,647.13 11,527.85 11,587
2984 11-Aug-06 11 8 2006 1.00 11,624.34 11,504.87 11,565
2985 10-Aug-06 10 8 2006 1.00 11,750.21 11,629.74 11,690
2986 9-Aug-06 9 8 2006 1.00 11,689.15 11,568.62 11,629
2987 8-Aug-06 8 8 2006 1.00 11,700.99 11,581.06 11,641
2988 7-Aug-06 7 8 2006 1.00 11,731.79 11,611.32 11,672
2989 4-Aug-06 4 8 2006 1.00 11,696.45 11,576.70 11,637
2990 3-Aug-06 3 8 2006 1.00 11,713.16 11,591.18 11,652
2991 2-Aug-06 2 8 2006 1.00 11,728.83 11,608.13 11,668
2992 1-Aug-06 1 8 2006 1.00 11,646.23 11,528.71 11,587
2993 31-Jul-06 31 7 2006 1.00 11,627.09 11,507.78 11,567
2994 28-Jul-06 28 7 2006 1.00 11,594.09 11,476.31 11,535
2995 27-Jul-06 27 7 2006 1.00 11,601.55 11,484.35 11,543
2996 26-Jul-06 26 7 2006 1.00 11,540.66 11,422.22 11,481
2997 25-Jul-06 25 7 2006 1.00 11,616.13 11,496.40 11,556
2998 24-Jul-06 24 7 2006 1.00 11,662.85 11,543.68 11,603
2999 21-Jul-06 21 7 2006 1.00 11,624.78 11,504.78 11,565
3000 20-Jul-06 20 7 2006 1.00 11,613.37 11,492.75 11,553
3001 19-Jul-06 19 7 2006 1.00 11,595.68 11,479.82 11,538
3002 18-Jul-06 18 7 2006 1.00 11,643.48 11,524.51 11,584
3003 17-Jul-06 17 7 2006 1.00 11,684.77 11,567.72 11,626
3004 14-Jul-06 14 7 2006 1.00 11,739.38 11,618.12 11,679
3005 13-Jul-06 13 7 2006 1.00 11,616.07 11,497.10 11,557
3006 12-Jul-06 12 7 2006 1.00 11,586.08 11,470.34 11,528
3007 11-Jul-06 11 7 2006 1.00 11,566.09 11,446.89 11,506
3008 10-Jul-06 10 7 2006 1.00 11,613.32 11,493.72 11,554
3009 7-Jul-06 7 7 2006 1.00 11,648.05 11,528.54 11,588
3010 6-Jul-06 6 7 2006 1.00 11,708.35 11,588.48 11,648
3011 5-Jul-06 5 7 2006 1.00 11,659.01 11,539.44 11,599
3012 4-Jul-06 4 7 2006 1.00 11,684.56 11,564.80 11,625
3013 3-Jul-06 3 7 2006 1.00 11,771.66 11,649.52 11,711
3014 30-Jun-06 30 6 2006 1.00 11,882.84 11,761.49 11,822
3015 29-Jun-06 29 6 2006 1.00 11,774.41 11,649.01 11,712
3016 28-Jun-06 28 6 2006 1.00 11,829.60 11,706.67 11,768
3017 27-Jun-06 27 6 2006 1.00 11,888.39 11,766.11 11,827
3018 26-Jun-06 26 6 2006 1.00 11,831.07 11,710.60 11,771
3019 23-Jun-06 23 6 2006 1.00 11,880.22 11,759.26 11,820
3020 22-Jun-06 22 6 2006 1.00 11,872.45 11,750.59 11,812
3021 21-Jun-06 21 6 2006 1.00 11,857.40 11,734.08 11,796
3022 20-Jun-06 20 6 2006 1.00 11,889.34 11,767.42 11,828
3023 19-Jun-06 19 6 2006 1.00 11,817.01 11,696.88 11,757
3024 16-Jun-06 16 6 2006 1.00 11,846.44 11,722.93 11,785
3025 15-Jun-06 15 6 2006 1.00 11,933.79 11,810.49 11,872
3026 14-Jun-06 14 6 2006 1.00 12,011.67 11,887.36 11,950
3027 13-Jun-06 13 6 2006 1.00 11,934.65 11,813.58 11,874
3028 12-Jun-06 12 6 2006 1.00 11,942.30 11,820.79 11,882
3029 9-Jun-06 9 6 2006 1.00 11,997.89 11,875.31 11,937
3030 8-Jun-06 8 6 2006 1.00 12,069.71 11,947.68 12,009
3031 7-Jun-06 7 6 2006 1.00 12,068.41 11,946.82 12,008
3032 6-Jun-06 6 6 2006 1.00 12,056.70 11,933.59 11,995
3033 5-Jun-06 5 6 2006 1.00 12,014.23 11,891.52 11,953
3034 2-Jun-06 2 6 2006 1.00 11,950.34 11,830.60 11,890
3035 1-Jun-06 1 6 2006 1.00 11,899.58 11,778.26 11,839
3036 31-May-06 31 5 2006 1.00 11,919.78 11,796.85 11,858
3037 30-May-06 30 5 2006 1.00 11,842.78 11,720.67 11,782
3038 29-May-06 29 5 2006 1.00 11,867.94 11,747.85 11,808
3039 24-May-06 24 5 2006 1.00 11,977.90 11,855.71 11,917
3040 23-May-06 23 5 2006 1.00 12,053.46 11,929.71 11,992
3041 22-May-06 22 5 2006 1.00 11,870.29 11,750.36 11,810
3042 19-May-06 19 5 2006 1.00 11,807.66 11,686.80 11,747
3043 18-May-06 18 5 2006 1.00 11,842.67 11,723.38 11,783
3044 17-May-06 17 5 2006 1.00 11,709.94 11,590.59 11,650
3045 16-May-06 16 5 2006 1.00 11,816.71 11,694.25 11,755
3046 15-May-06 15 5 2006 1.00 11,559.02 11,443.46 11,501
3047 12-May-06 12 5 2006 1.00 11,260.86 11,145.19 11,203
3048 11-May-06 11 5 2006 1.00 11,185.55 11,071.75 11,129
3049 10-May-06 10 5 2006 1.00 11,191.00 11,076.96 11,134
3050 9-May-06 9 5 2006 1.00 11,169.63 11,053.63 11,112
3051 8-May-06 8 5 2006 1.00 11,177.42 11,062.77 11,120
3052 5-May-06 5 5 2006 1.00 11,207.53 11,092.33 11,150
3053 4-May-06 4 5 2006 1.00 11,141.04 11,027.25 11,084
3054 3-May-06 3 5 2006 1.00 11,144.15 11,028.49 11,086
3055 2-May-06 2 5 2006 1.00 11,095.06 10,979.05 11,037
3056 1-May-06 1 5 2006 1.00 11,144.85 11,030.27 11,088
3057 28-Apr-06 28 4 2006 1.00 11,046.68 10,932.09 10,989
3058 27-Apr-06 27 4 2006 1.00 11,028.54 10,917.18 10,973
3059 26-Apr-06 26 4 2006 1.00 11,031.27 10,918.42 10,975
3060 25-Apr-06 25 4 2006 1.00 10,950.64 10,838.23 10,894
3061 24-Apr-06 24 4 2006 1.00 10,980.58 10,867.47 10,924
3062 21-Apr-06 21 4 2006 1.00 11,011.30 10,897.85 10,955
3063 20-Apr-06 20 4 2006 1.00 11,068.38 10,954.48 11,011
3064 19-Apr-06 19 4 2006 1.00 11,134.43 11,019.70 11,077
3065 18-Apr-06 18 4 2006 1.00 11,069.16 10,954.31 11,012
3066 17-Apr-06 17 4 2006 1.00 11,001.25 10,887.13 10,944
3067 13-Apr-06 13 4 2006 1.00 10,957.46 10,844.96 10,901
3068 12-Apr-06 12 4 2006 1.00 10,994.45 10,882.31 10,938
3069 11-Apr-06 11 4 2006 1.00 10,935.06 10,823.45 10,879
3070 7-Apr-06 7 4 2006 1.00 11,048.24 10,935.68 10,992
3071 6-Apr-06 6 4 2006 1.00 11,111.78 10,997.64 11,055
3072 5-Apr-06 5 4 2006 1.00 11,092.08 10,977.18 11,035
3073 4-Apr-06 4 4 2006 1.00 10,992.77 10,880.82 10,937
3074 3-Apr-06 3 4 2006 1.00 10,995.26 10,882.80 10,939
3075 29-Mar-06 29 3 2006 1.00 10,947.65 10,837.81 10,893
3076 28-Mar-06 28 3 2006 1.00 10,896.35 10,785.59 10,841
3077 27-Mar-06 27 3 2006 1.00 10,998.16 10,886.25 10,942
3078 24-Mar-06 24 3 2006 1.00 10,961.56 10,848.70 10,905
3079 23-Mar-06 23 3 2006 1.00 11,014.07 10,901.03 10,958
3080 22-Mar-06 22 3 2006 1.00 11,082.61 10,967.74 11,025
3081 21-Mar-06 21 3 2006 1.00 11,139.66 11,023.43 11,082
3082 20-Mar-06 20 3 2006 1.00 11,172.70 11,057.95 11,115
3083 17-Mar-06 17 3 2006 1.00 11,214.95 11,100.26 11,158
3084 16-Mar-06 16 3 2006 1.00 11,081.02 10,967.34 11,024
3085 15-Mar-06 15 3 2006 1.00 11,052.53 10,938.23 10,995
3086 14-Mar-06 14 3 2006 1.00 11,077.58 10,962.89 11,020
3087 13-Mar-06 13 3 2006 1.00 11,099.96 10,985.45 11,043
3088 10-Mar-06 10 3 2006 1.00 11,130.75 11,017.95 11,074
3089 9-Mar-06 9 3 2006 1.00 11,235.42 11,119.54 11,177
3090 8-Mar-06 8 3 2006 1.00 11,090.48 10,976.46 11,033
3091 7-Mar-06 7 3 2006 1.00 11,091.05 10,976.06 11,034
3092 6-Mar-06 6 3 2006 1.00 11,160.00 11,046.17 11,103
3093 3-Mar-06 3 3 2006 1.00 11,106.76 10,991.61 11,049
3094 2-Mar-06 2 3 2006 1.00 11,020.31 10,906.99 10,964
3095 1-Mar-06 1 3 2006 1.00 11,005.75 10,892.23 10,949
3096 28-Feb-06 28 2 2006 1.00 10,987.42 10,877.53 10,932
3097 27-Feb-06 27 2 2006 1.00 11,046.91 10,933.21 10,990
3098 24-Feb-06 24 2 2006 1.00 11,081.76 10,971.17 11,026
3099 23-Feb-06 23 2 2006 1.00 11,171.15 11,056.44 11,114
3100 22-Feb-06 22 2 2006 1.00 11,104.30 10,989.97 11,047
3101 21-Feb-06 21 2 2006 1.00 11,074.48 10,961.09 11,018
3102 20-Feb-06 20 2 2006 1.00 11,105.23 10,991.41 11,048
3103 17-Feb-06 17 2 2006 1.00 11,018.58 10,906.49 10,963
3104 16-Feb-06 16 2 2006 1.00 11,012.64 10,902.38 10,958
3105 15-Feb-06 15 2 2006 1.00 11,043.74 10,930.36 10,987
3106 14-Feb-06 14 2 2006 1.00 11,048.51 10,936.20 10,992
3107 13-Feb-06 13 2 2006 1.00 11,033.80 10,920.69 10,977
3108 10-Feb-06 10 2 2006 1.00 11,077.63 10,962.83 11,020
3109 9-Feb-06 9 2 2006 1.00 11,098.31 10,985.43 11,042
3110 8-Feb-06 8 2 2006 1.00 11,110.79 10,996.00 11,053
3111 7-Feb-06 7 2 2006 1.00 11,085.84 10,972.10 11,029
3112 6-Feb-06 6 2 2006 1.00 11,222.91 11,109.43 11,166
3113 3-Feb-06 3 2 2006 1.00 11,318.23 11,201.75 11,260
3114 2-Feb-06 2 2 2006 1.00 11,326.89 11,212.47 11,270
3115 1-Feb-06 1 2 2006 1.00 11,383.72 11,266.70 11,325
3116 30-Jan-06 30 1 2006 1.00 11,420.10 11,301.73 11,361
3117 27-Jan-06 27 1 2006 1.00 11,488.74 11,371.26 11,430
3118 26-Jan-06 26 1 2006 1.00 11,525.91 11,407.88 11,467
3119 25-Jan-06 25 1 2006 1.00 11,669.32 11,553.06 11,611
3120 24-Jan-06 24 1 2006 1.00 11,660.47 11,541.18 11,601
3121 23-Jan-06 23 1 2006 1.00 11,588.11 11,470.18 11,529
3122 20-Jan-06 20 1 2006 1.00 11,391.97 11,275.64 11,334
3123 19-Jan-06 19 1 2006 1.00 11,527.67 11,411.10 11,469
3124 18-Jan-06 18 1 2006 1.00 11,546.77 11,431.14 11,489
3125 17-Jan-06 17 1 2006 1.00 11,522.23 11,403.71 11,463
3126 16-Jan-06 16 1 2006 1.00 11,438.83 11,323.72 11,381
3127 13-Jan-06 13 1 2006 1.00 11,366.87 11,249.91 11,308
3128 12-Jan-06 12 1 2006 1.00 11,457.05 11,340.07 11,399
3129 11-Jan-06 11 1 2006 1.00 11,523.48 11,403.84 11,464
3130 9-Jan-06 9 1 2006 1.00 11,550.05 11,433.03 11,492
3131 6-Jan-06 6 1 2006 1.00 11,659.35 11,539.46 11,599
3132 5-Jan-06 5 1 2006 1.00 11,743.31 11,622.26 11,683
3133 4-Jan-06 4 1 2006 1.00 11,729.63 11,609.91 11,670
3134 3-Jan-06 3 1 2006 1.00 11,665.02 11,544.76 11,605
3135 2-Jan-06 2 1 2006 1.00 11,666.12 11,545.11 11,606
3136 30-Dec-05 30 12 2005 1.00 11,720.45 11,599.29 11,660
3137 29-Dec-05 29 12 2005 1.00 11,716.49 11,593.52 11,655
3138 28-Dec-05 28 12 2005 1.00 11,732.86 11,612.88 11,673
3139 27-Dec-05 27 12 2005 1.00 11,692.79 11,571.85 11,632
3140 26-Dec-05 26 12 2005 1.00 11,725.39 11,604.29 11,665
3141 23-Dec-05 23 12 2005 1.00 11,744.18 11,622.90 11,684
3142 22-Dec-05 22 12 2005 1.00 11,665.17 11,546.29 11,606
3143 21-Dec-05 21 12 2005 1.00 11,780.40 11,662.03 11,721
3144 20-Dec-05 20 12 2005 1.00 11,860.80 11,738.31 11,800
3145 19-Dec-05 19 12 2005 1.00 11,996.96 11,873.78 11,935
3146 16-Dec-05 16 12 2005 1.00 11,840.23 11,718.17 11,779
3147 15-Dec-05 15 12 2005 1.00 11,848.64 11,726.04 11,787
3148 14-Dec-05 14 12 2005 1.00 11,824.29 11,704.45 11,764
3149 13-Dec-05 13 12 2005 1.00 11,717.43 11,596.25 11,657
3150 12-Dec-05 12 12 2005 1.00 11,586.21 11,465.32 11,526
3151 9-Dec-05 9 12 2005 1.00 11,561.82 11,441.28 11,502
3152 8-Dec-05 8 12 2005 1.00 11,549.82 11,430.13 11,490
3153 7-Dec-05 7 12 2005 1.00 11,689.41 11,571.09 11,630
3154 6-Dec-05 6 12 2005 1.00 11,792.89 11,671.06 11,732
3155 5-Dec-05 5 12 2005 1.00 11,767.37 11,645.36 11,706
3156 2-Dec-05 2 12 2005 1.00 11,827.69 11,706.41 11,767
3157 1-Dec-05 1 12 2005 1.00 11,884.32 11,761.43 11,823
3158 30-Nov-05 30 11 2005 1.00 11,881.14 11,761.33 11,821
3159 29-Nov-05 29 11 2005 1.00 11,929.41 11,807.18 11,868
3160 28-Nov-05 28 11 2005 1.00 11,831.04 11,710.04 11,771
3161 25-Nov-05 25 11 2005 1.00 11,899.47 11,776.77 11,838
3162 24-Nov-05 24 11 2005 1.00 11,936.18 11,815.00 11,876
3163 23-Nov-05 23 11 2005 1.00 11,935.70 11,815.70 11,876
3164 22-Nov-05 22 11 2005 1.00 11,845.28 11,727.00 11,786
3165 21-Nov-05 21 11 2005 1.00 11,954.83 11,831.69 11,893
3166 18-Nov-05 18 11 2005 1.00 11,873.38 11,747.87 11,811
3167 17-Nov-05 17 11 2005 1.00 11,750.68 11,631.00 11,691
3168 16-Nov-05 16 11 2005 1.00 11,775.75 11,655.54 11,716
3169 15-Nov-05 15 11 2005 1.00 11,779.89 11,659.92 11,720
3170 14-Nov-05 14 11 2005 1.00 11,799.71 11,677.32 11,739
3171 11-Nov-05 11 11 2005 1.00 11,717.39 11,596.48 11,657
3172 10-Nov-05 10 11 2005 1.00 11,803.30 11,682.65 11,743
3173 9-Nov-05 9 11 2005 1.00 11,873.91 11,751.24 11,813
3174 1-Nov-05 1 11 2005 1.00 12,225.90 12,100.62 12,163
3175 31-Oct-05 31 10 2005 1.00 12,238.98 12,113.26 12,176
3176 28-Oct-05 28 10 2005 1.00 12,197.64 12,073.23 12,135
3177 27-Oct-05 27 10 2005 1.00 12,133.29 12,009.34 12,071
3178 26-Oct-05 26 10 2005 1.00 12,122.20 11,999.23 12,061
3179 25-Oct-05 25 10 2005 1.00 12,085.66 11,961.00 12,023
3180 24-Oct-05 24 10 2005 1.00 12,077.75 11,953.43 12,016
3181 21-Oct-05 21 10 2005 1.00 12,184.43 12,063.08 12,124
3182 20-Oct-05 20 10 2005 1.00 12,151.76 12,025.64 12,089
3183 19-Oct-05 19 10 2005 1.00 12,121.06 11,994.35 12,058
3184 18-Oct-05 18 10 2005 1.00 12,209.27 12,083.81 12,147
3185 17-Oct-05 17 10 2005 1.00 12,283.14 12,157.08 12,220
3186 14-Oct-05 14 10 2005 1.00 12,250.60 12,124.96 12,188
3187 13-Oct-05 13 10 2005 1.00 12,204.98 12,077.67 12,141
3188 12-Oct-05 12 10 2005 1.00 12,169.83 12,044.65 12,107
3189 11-Oct-05 11 10 2005 1.00 12,221.73 12,095.97 12,159
3190 10-Oct-05 10 10 2005 1.00 12,236.14 12,111.88 12,174
3191 7-Oct-05 7 10 2005 1.00 12,300.82 12,174.08 12,237
3192 6-Oct-05 6 10 2005 1.00 12,150.43 12,025.90 12,088
3193 5-Oct-05 5 10 2005 1.00 12,148.11 12,023.32 12,086
3194 4-Oct-05 4 10 2005 1.00 12,294.61 12,169.98 12,232
3195 3-Oct-05 3 10 2005 1.00 12,358.22 12,228.94 12,294
3196 30-Sep-05 30 9 2005 1.00 12,484.14 12,354.74 12,419
3197 29-Sep-05 29 9 2005 1.00 12,620.06 12,490.52 12,555
3198 28-Sep-05 28 9 2005 1.00 12,437.96 12,312.26 12,375
3199 27-Sep-05 27 9 2005 1.00 12,376.12 12,252.37 12,314
3200 26-Sep-05 26 9 2005 1.00 12,355.86 12,231.18 12,294
3201 23-Sep-05 23 9 2005 1.00 12,465.14 12,339.14 12,402
3202 22-Sep-05 22 9 2005 1.00 12,516.37 12,388.90 12,453
3203 21-Sep-05 21 9 2005 1.00 12,467.12 12,341.15 12,404
3204 20-Sep-05 20 9 2005 1.00 12,421.68 12,292.54 12,357
3205 19-Sep-05 19 9 2005 1.00 12,420.70 12,293.54 12,357
3206 16-Sep-05 16 9 2005 1.00 12,457.44 12,329.49 12,393
3207 15-Sep-05 15 9 2005 1.00 12,299.43 12,176.23 12,238
3208 14-Sep-05 14 9 2005 1.00 12,362.40 12,237.45 12,300
3209 13-Sep-05 13 9 2005 1.00 12,496.96 12,366.42 12,432
3210 12-Sep-05 12 9 2005 1.00 12,564.08 12,432.92 12,499
3211 9-Sep-05 9 9 2005 1.00 12,873.75 12,741.46 12,808
3212 8-Sep-05 8 9 2005 1.00 12,933.79 12,801.51 12,868
3213 7-Sep-05 7 9 2005 1.00 12,948.42 12,814.79 12,882
3214 6-Sep-05 6 9 2005 1.00 12,999.38 12,865.29 12,932
3215 5-Sep-05 5 9 2005 1.00 13,013.20 12,881.83 12,948
3216 1-Sep-05 1 9 2005 1.00 12,958.42 12,824.89 12,892
3217 31-Aug-05 31 8 2005 1.00 12,588.98 12,461.15 12,525
3218 30-Aug-05 30 8 2005 1.00 13,261.42 13,125.16 13,193
3219 29-Aug-05 29 8 2005 1.00 12,884.07 12,752.83 12,818
3220 26-Aug-05 26 8 2005 1.00 12,850.85 12,719.82 12,785
3221 25-Aug-05 25 8 2005 1.00 12,753.41 12,624.51 12,689
3222 24-Aug-05 24 8 2005 1.00 12,479.87 12,352.23 12,416
3223 23-Aug-05 23 8 2005 1.00 12,348.35 12,222.21 12,285
3224 22-Aug-05 22 8 2005 1.00 12,232.74 12,107.91 12,170
3225 19-Aug-05 19 8 2005 1.00 12,207.37 12,080.58 12,144
3226 18-Aug-05 18 8 2005 1.00 12,266.72 12,140.96 12,204
3227 16-Aug-05 16 8 2005 1.00 12,263.94 12,140.12 12,202
3228 15-Aug-05 15 8 2005 1.00 12,261.81 12,137.24 12,200
3229 12-Aug-05 12 8 2005 1.00 12,288.26 12,165.13 12,227
3230 11-Aug-05 11 8 2005 1.00 12,151.74 12,027.30 12,090
3231 10-Aug-05 10 8 2005 1.00 12,153.84 12,028.83 12,091
3232 9-Aug-05 9 8 2005 1.00 12,162.11 12,035.93 12,099
3233 8-Aug-05 8 8 2005 1.00 12,097.16 11,974.29 12,036
3234 5-Aug-05 5 8 2005 1.00 12,108.68 11,981.58 12,045
3235 4-Aug-05 4 8 2005 1.00 12,087.28 11,962.48 12,025
3236 3-Aug-05 3 8 2005 1.00 11,928.53 11,807.35 11,868
3237 2-Aug-05 2 8 2005 1.00 12,009.58 11,887.87 11,949
3238 1-Aug-05 1 8 2005 1.00 11,974.47 11,852.35 11,913
3239 29-Jul-05 29 7 2005 1.00 11,975.80 11,855.90 11,916
3240 28-Jul-05 28 7 2005 1.00 11,920.88 11,799.63 11,860
3241 27-Jul-05 27 7 2005 1.00 11,866.57 11,745.86 11,806
3242 26-Jul-05 26 7 2005 1.00 11,876.35 11,756.47 11,816
3243 25-Jul-05 25 7 2005 1.00 11,875.17 11,752.24 11,814
3244 22-Jul-05 22 7 2005 1.00 11,944.62 11,822.43 11,884
3245 21-Jul-05 21 7 2005 1.00 12,020.44 11,898.15 11,959
3246 20-Jul-05 20 7 2005 1.00 11,944.70 11,822.29 11,883
3247 19-Jul-05 19 7 2005 1.00 11,874.62 11,754.55 11,815
3248 18-Jul-05 18 7 2005 1.00 11,841.98 11,720.99 11,781
3249 15-Jul-05 15 7 2005 1.00 11,924.46 11,802.03 11,863
3250 14-Jul-05 14 7 2005 1.00 11,901.90 11,777.80 11,840
3251 13-Jul-05 13 7 2005 1.00 11,964.58 11,842.98 11,904
3252 12-Jul-05 12 7 2005 1.00 11,904.02 11,782.11 11,843
3253 11-Jul-05 11 7 2005 1.00 11,730.16 11,611.76 11,671
3254 8-Jul-05 8 7 2005 1.00 11,765.68 11,641.83 11,704
3255 7-Jul-05 7 7 2005 1.00 11,744.93 11,624.17 11,685
3256 6-Jul-05 6 7 2005 1.00 11,725.19 11,605.54 11,665
3257 5-Jul-05 5 7 2005 1.00 11,808.56 11,688.83 11,749
3258 4-Jul-05 4 7 2005 1.00 11,743.53 11,625.68 11,685
3259 1-Jul-05 1 7 2005 1.00 11,858.10 11,736.71 11,797
3260 30-Jun-05 30 6 2005 1.00 11,794.45 11,671.21 11,733
3261 29-Jun-05 29 6 2005 1.00 11,754.37 11,633.32 11,694
3262 28-Jun-05 28 6 2005 1.00 11,816.84 11,696.20 11,757
3263 27-Jun-05 27 6 2005 1.00 11,765.86 11,647.53 11,707
3264 24-Jun-05 24 6 2005 1.00 11,664.75 11,546.41 11,606
3265 23-Jun-05 23 6 2005 1.00 11,762.46 11,640.20 11,701
3266 22-Jun-05 22 6 2005 1.00 11,786.42 11,666.75 11,727
3267 21-Jun-05 21 6 2005 1.00 11,781.13 11,663.55 11,722
3268 20-Jun-05 20 6 2005 1.00 11,795.45 11,677.17 11,736
3269 17-Jun-05 17 6 2005 1.00 11,712.07 11,594.87 11,653
3270 16-Jun-05 16 6 2005 1.00 11,681.10 11,561.10 11,621
3271 15-Jun-05 15 6 2005 1.00 11,614.99 11,496.50 11,556
3272 14-Jun-05 14 6 2005 1.00 11,716.39 11,596.16 11,656
3273 13-Jun-05 13 6 2005 1.00 11,699.25 11,580.21 11,640
3274 10-Jun-05 10 6 2005 1.00 11,821.71 11,701.40 11,762
3275 9-Jun-05 9 6 2005 1.00 11,790.79 11,670.43 11,731
3276 8-Jun-05 8 6 2005 1.00 11,805.54 11,684.61 11,745
3277 7-Jun-05 7 6 2005 1.00 11,807.25 11,684.73 11,746
3278 6-Jun-05 6 6 2005 1.00 11,791.41 11,670.98 11,731
3279 3-Jun-05 3 6 2005 1.00 11,816.67 11,693.97 11,755
3280 2-Jun-05 2 6 2005 1.00 11,766.04 11,644.85 11,705
3281 1-Jun-05 1 6 2005 1.00 11,809.12 11,687.89 11,749
3282 31-May-05 31 5 2005 1.00 11,827.31 11,707.96 11,768
3283 30-May-05 30 5 2005 1.00 11,958.50 11,837.76 11,898
3284 27-May-05 27 5 2005 1.00 11,946.58 11,824.17 11,885
3285 26-May-05 26 5 2005 1.00 12,014.13 11,889.05 11,952
3286 25-May-05 25 5 2005 1.00 11,978.46 11,854.44 11,916
3287 23-May-05 23 5 2005 1.00 11,941.74 11,820.85 11,881
3288 20-May-05 20 5 2005 1.00 12,037.10 11,910.67 11,974
3289 19-May-05 19 5 2005 1.00 12,030.76 11,910.56 11,971
3290 18-May-05 18 5 2005 1.00 11,961.21 11,839.88 11,901
3291 17-May-05 17 5 2005 1.00 11,986.49 11,863.12 11,925
3292 16-May-05 16 5 2005 1.00 12,025.20 11,899.12 11,962
3293 13-May-05 13 5 2005 1.00 12,084.05 11,961.99 12,023
3294 12-May-05 12 5 2005 1.00 12,182.74 12,059.62 12,121
3295 11-May-05 11 5 2005 1.00 12,207.13 12,085.17 12,146
3296 10-May-05 10 5 2005 1.00 12,242.24 12,117.71 12,180
3297 9-May-05 9 5 2005 1.00 12,211.85 12,087.77 12,150
3298 6-May-05 6 5 2005 1.00 12,319.76 12,194.30 12,257
3299 4-May-05 4 5 2005 1.00 12,390.50 12,264.25 12,327
3300 3-May-05 3 5 2005 1.00 12,313.57 12,186.55 12,250
3301 2-May-05 2 5 2005 1.00 12,303.24 12,175.16 12,239
3302 29-Apr-05 29 4 2005 1.00 12,426.46 12,297.66 12,362
3303 28-Apr-05 28 4 2005 1.00 12,389.86 12,262.90 12,326
3304 27-Apr-05 27 4 2005 1.00 12,561.46 12,434.11 12,498
3305 26-Apr-05 26 4 2005 1.00 12,739.32 12,609.06 12,674
3306 25-Apr-05 25 4 2005 1.00 12,613.50 12,485.70 12,550
3307 21-Apr-05 21 4 2005 1.00 12,640.04 12,511.34 12,576
3308 20-Apr-05 20 4 2005 1.00 12,573.80 12,441.57 12,508
3309 19-Apr-05 19 4 2005 1.00 12,530.61 12,400.75 12,466
3310 18-Apr-05 18 4 2005 1.00 12,342.21 12,214.71 12,278
3311 15-Apr-05 15 4 2005 1.00 12,259.18 12,133.40 12,196
3312 14-Apr-05 14 4 2005 1.00 12,287.70 12,162.75 12,225
3313 13-Apr-05 13 4 2005 1.00 12,313.50 12,188.33 12,251
3314 12-Apr-05 12 4 2005 1.00 12,377.30 12,252.41 12,315
3315 11-Apr-05 11 4 2005 1.00 12,341.74 12,212.93 12,277
3316 8-Apr-05 8 4 2005 1.00 12,235.05 12,110.72 12,173
3317 7-Apr-05 7 4 2005 1.00 12,276.49 12,151.59 12,214
3318 6-Apr-05 6 4 2005 1.00 12,253.86 12,130.06 12,192
3319 5-Apr-05 5 4 2005 1.00 12,231.20 12,107.81 12,170
3320 4-Apr-05 4 4 2005 1.00 12,284.39 12,159.39 12,222
3321 1-Apr-05 1 4 2005 1.00 12,354.43 12,229.76 12,292
3322 31-Mar-05 31 3 2005 1.00 12,310.79 12,187.44 12,249
3323 30-Mar-05 30 3 2005 1.00 12,385.78 12,256.77 12,321
3324 29-Mar-05 29 3 2005 1.00 12,302.97 12,177.69 12,240
3325 28-Mar-05 28 3 2005 1.00 12,213.20 12,088.24 12,151
3326 24-Mar-05 24 3 2005 1.00 12,276.26 12,150.43 12,213
3327 23-Mar-05 23 3 2005 1.00 12,359.51 12,233.72 12,297
3328 22-Mar-05 22 3 2005 1.00 12,454.87 12,326.39 12,391
3329 21-Mar-05 21 3 2005 1.00 12,500.17 12,372.66 12,436
3330 18-Mar-05 18 3 2005 1.00 12,595.78 12,466.31 12,531
3331 17-Mar-05 17 3 2005 1.00 12,599.37 12,469.55 12,534
3332 16-Mar-05 16 3 2005 1.00 12,500.90 12,373.12 12,437
3333 15-Mar-05 15 3 2005 1.00 12,573.40 12,444.03 12,509
3334 14-Mar-05 14 3 2005 1.00 12,670.71 12,540.56 12,606
3335 10-Mar-05 10 3 2005 1.00 12,622.85 12,492.79 12,558
3336 9-Mar-05 9 3 2005 1.00 12,557.49 12,429.28 12,493
3337 8-Mar-05 8 3 2005 1.00 12,409.57 12,278.74 12,344
3338 7-Mar-05 7 3 2005 1.00 12,406.65 12,279.43 12,343
3339 4-Mar-05 4 3 2005 1.00 12,293.06 12,167.01 12,230
3340 3-Mar-05 3 3 2005 1.00 12,251.19 12,125.70 12,188
3341 2-Mar-05 2 3 2005 1.00 12,258.86 12,134.97 12,197
3342 1-Mar-05 1 3 2005 1.00 12,271.65 12,147.44 12,210
3343 28-Feb-05 28 2 2005 1.00 12,360.23 12,233.43 12,297
3344 25-Feb-05 25 2 2005 1.00 12,282.90 12,155.88 12,219
3345 24-Feb-05 24 2 2005 1.00 12,316.10 12,193.41 12,255
3346 23-Feb-05 23 2 2005 1.00 12,305.68 12,180.94 12,243
3347 22-Feb-05 22 2 2005 1.00 12,163.85 12,040.77 12,102
3348 21-Feb-05 21 2 2005 1.00 12,159.05 12,034.33 12,097
3349 18-Feb-05 18 2 2005 1.00 12,199.91 12,074.13 12,137
3350 17-Feb-05 17 2 2005 1.00 12,193.16 12,069.61 12,131
3351 16-Feb-05 16 2 2005 1.00 12,109.71 11,985.41 12,048
3352 15-Feb-05 15 2 2005 1.00 12,056.91 11,931.15 11,994
3353 14-Feb-05 14 2 2005 1.00 12,016.08 11,893.36 11,955
3354 11-Feb-05 11 2 2005 1.00 12,005.58 11,883.43 11,945
3355 8-Feb-05 8 2 2005 1.00 11,879.11 11,757.06 11,818
3356 7-Feb-05 7 2 2005 1.00 11,872.79 11,750.07 11,811
3357 4-Feb-05 4 2 2005 1.00 11,994.85 11,871.90 11,933
3358 3-Feb-05 3 2 2005 1.00 12,042.92 11,918.51 11,981
3359 2-Feb-05 2 2 2005 1.00 12,127.61 12,005.47 12,067
3360 1-Feb-05 1 2 2005 1.00 12,018.90 11,894.30 11,957
3361 31-Jan-05 31 1 2005 1.00 11,998.25 11,874.76 11,937
3362 28-Jan-05 28 1 2005 1.00 11,974.03 11,851.45 11,913
3363 27-Jan-05 27 1 2005 1.00 11,996.04 11,869.44 11,933
3364 26-Jan-05 26 1 2005 1.00 11,944.68 11,822.45 11,884
3365 25-Jan-05 25 1 2005 1.00 11,958.25 11,832.97 11,896
3366 24-Jan-05 24 1 2005 1.00 11,991.20 11,866.67 11,929
3367 20-Jan-05 20 1 2005 1.00 11,966.22 11,841.96 11,904
3368 19-Jan-05 19 1 2005 1.00 11,975.87 11,853.27 11,915
3369 18-Jan-05 18 1 2005 1.00 11,965.84 11,844.30 11,905
3370 17-Jan-05 17 1 2005 1.00 12,053.08 11,929.70 11,991
3371 14-Jan-05 14 1 2005 1.00 12,127.06 12,001.32 12,064
3372 13-Jan-05 13 1 2005 1.00 12,180.83 12,056.18 12,119
3373 12-Jan-05 12 1 2005 1.00 12,207.65 12,084.27 12,146
3374 11-Jan-05 11 1 2005 1.00 12,244.11 12,118.70 12,181
3375 10-Jan-05 10 1 2005 1.00 12,209.62 12,087.52 12,149
3376 7-Jan-05 7 1 2005 1.00 12,329.68 12,202.97 12,266
3377 6-Jan-05 6 1 2005 1.00 12,373.74 12,246.13 12,310
3378 5-Jan-05 5 1 2005 1.00 12,405.43 12,276.11 12,341
3379 4-Jan-05 4 1 2005 1.00 12,552.59 12,425.93 12,489
3380 3-Jan-05 3 1 2005 1.00 12,647.64 12,515.89 12,582
3381 31-Dec-04 31 12 2004 1.00 12,716.57 12,587.55 12,652
3382 30-Dec-04 30 12 2004 1.00 12,796.12 12,666.33 12,731
3383 29-Dec-04 29 12 2004 1.00 12,719.99 12,586.63 12,653
3384 28-Dec-04 28 12 2004 1.00 12,699.09 12,572.17 12,636
3385 27-Dec-04 27 12 2004 1.00 12,639.01 12,506.35 12,573
3386 24-Dec-04 24 12 2004 1.00 12,597.78 12,468.95 12,533
3387 23-Dec-04 23 12 2004 1.00 12,521.39 12,392.76 12,457
3388 22-Dec-04 22 12 2004 1.00 12,518.06 12,388.73 12,453
3389 21-Dec-04 21 12 2004 1.00 12,527.94 12,400.17 12,464
3390 20-Dec-04 20 12 2004 1.00 12,457.12 12,330.10 12,394
3391 17-Dec-04 17 12 2004 1.00 12,400.83 12,273.48 12,337
3392 16-Dec-04 16 12 2004 1.00 12,452.63 12,325.55 12,389
3393 15-Dec-04 15 12 2004 1.00 12,475.46 12,346.94 12,411
3394 14-Dec-04 14 12 2004 1.00 12,380.96 12,257.77 12,319
3395 13-Dec-04 13 12 2004 1.00 12,300.24 12,175.53 12,238
3396 10-Dec-04 10 12 2004 1.00 12,264.48 12,138.66 12,202
3397 9-Dec-04 9 12 2004 1.00 12,296.82 12,171.47 12,234
3398 8-Dec-04 8 12 2004 1.00 12,291.89 12,167.68 12,230
3399 7-Dec-04 7 12 2004 1.00 12,222.30 12,098.92 12,161
3400 6-Dec-04 6 12 2004 1.00 12,201.34 12,079.43 12,140
3401 3-Dec-04 3 12 2004 1.00 12,072.22 11,948.10 12,010
3402 2-Dec-04 2 12 2004 1.00 12,113.56 11,991.50 12,053
3403 1-Dec-04 1 12 2004 1.00 12,030.17 11,906.05 11,968
3404 30-Nov-04 30 11 2004 1.00 12,012.10 11,890.12 11,951
3405 29-Nov-04 29 11 2004 1.00 11,987.94 11,862.33 11,925
3406 26-Nov-04 26 11 2004 1.00 11,946.93 11,822.18 11,885
3407 25-Nov-04 25 11 2004 1.00 11,876.43 11,755.16 11,816
3408 24-Nov-04 24 11 2004 1.00 11,831.33 11,709.01 11,770
3409 23-Nov-04 23 11 2004 1.00 11,788.13 11,665.71 11,727
3410 22-Nov-04 22 11 2004 1.00 11,762.58 11,642.64 11,703
3411 12-Nov-04 12 11 2004 1.00 11,747.48 11,627.65 11,688
3412 11-Nov-04 11 11 2004 1.00 11,733.68 11,613.25 11,673
3413 10-Nov-04 10 11 2004 1.00 11,708.57 11,588.85 11,649
3414 9-Nov-04 9 11 2004 1.00 11,669.98 11,550.98 11,610
3415 8-Nov-04 8 11 2004 1.00 11,770.27 11,650.04 11,710
3416 5-Nov-04 5 11 2004 1.00 11,731.26 11,612.61 11,672
3417 4-Nov-04 4 11 2004 1.00 11,731.57 11,608.13 11,670
3418 3-Nov-04 3 11 2004 1.00 11,613.68 11,491.52 11,553
3419 2-Nov-04 2 11 2004 1.00 11,624.34 11,506.98 11,566
3420 1-Nov-04 1 11 2004 1.00 11,672.71 11,553.12 11,613
3421 29-Oct-04 29 10 2004 1.00 11,640.73 11,523.33 11,582
3422 28-Oct-04 28 10 2004 1.00 11,621.55 11,502.53 11,562
3423 27-Oct-04 27 10 2004 1.00 11,645.27 11,525.18 11,585
3424 26-Oct-04 26 10 2004 1.00 11,690.90 11,570.05 11,630
3425 25-Oct-04 25 10 2004 1.00 11,635.11 11,516.58 11,576
3426 22-Oct-04 22 10 2004 1.00 11,526.06 11,407.03 11,467
3427 21-Oct-04 21 10 2004 1.00 11,498.57 11,383.49 11,441
3428 20-Oct-04 20 10 2004 1.00 11,394.11 11,278.81 11,336
3429 19-Oct-04 19 10 2004 1.00 11,406.72 11,287.91 11,347
3430 18-Oct-04 18 10 2004 1.00 11,401.97 11,286.91 11,344
3431 15-Oct-04 15 10 2004 1.00 11,340.78 11,223.10 11,282
3432 14-Oct-04 14 10 2004 1.00 11,333.06 11,216.80 11,275
3433 13-Oct-04 13 10 2004 1.00 11,284.52 11,166.66 11,226
3434 12-Oct-04 12 10 2004 1.00 11,307.09 11,188.52 11,248
3435 11-Oct-04 11 10 2004 1.00 11,299.38 11,184.12 11,242
3436 8-Oct-04 8 10 2004 1.00 11,225.02 11,108.93 11,167
3437 7-Oct-04 7 10 2004 1.00 11,228.49 11,117.02 11,173
3438 6-Oct-04 6 10 2004 1.00 11,274.95 11,157.06 11,216
3439 5-Oct-04 5 10 2004 1.00 11,187.12 11,073.03 11,130
3440 4-Oct-04 4 10 2004 1.00 11,391.24 11,274.73 11,333
3441 1-Oct-04 1 10 2004 1.00 11,422.57 11,304.60 11,364
3442 30-Sep-04 30 9 2004 1.00 11,359.64 11,243.51 11,302
3443 29-Sep-04 29 9 2004 1.00 11,373.82 11,256.82 11,315
3444 28-Sep-04 28 9 2004 1.00 11,378.73 11,262.82 11,321
3445 27-Sep-04 27 9 2004 1.00 11,252.72 11,130.59 11,192
3446 24-Sep-04 24 9 2004 1.00 11,228.28 11,112.68 11,170
3447 23-Sep-04 23 9 2004 1.00 11,268.47 11,149.24 11,209
3448 22-Sep-04 22 9 2004 1.00 11,176.96 11,061.56 11,119
3449 21-Sep-04 21 9 2004 1.00 10,990.65 10,876.58 10,934
3450 17-Sep-04 17 9 2004 1.00 11,041.67 10,929.23 10,985
3451 16-Sep-04 16 9 2004 1.00 11,124.86 11,009.42 11,067
3452 15-Sep-04 15 9 2004 1.00 11,165.04 11,052.20 11,109
3453 14-Sep-04 14 9 2004 1.00 11,333.81 11,216.32 11,275
3454 10-Sep-04 10 9 2004 1.00 11,431.00 11,310.03 11,371
3455 9-Sep-04 9 9 2004 1.00 11,362.87 11,247.97 11,305
3456 8-Sep-04 8 9 2004 1.00 11,277.95 11,161.96 11,220
3457 7-Sep-04 7 9 2004 1.00 11,241.13 11,127.41 11,184
3458 6-Sep-04 6 9 2004 1.00 11,246.88 11,130.38 11,189
3459 3-Sep-04 3 9 2004 1.00 11,335.63 11,220.03 11,278
3460 2-Sep-04 2 9 2004 1.00 11,420.81 11,300.66 11,361
3461 1-Sep-04 1 9 2004 1.00 11,466.19 11,346.03 11,406
3462 31-Aug-04 31 8 2004 1.00 11,324.06 11,206.81 11,265
3463 30-Aug-04 30 8 2004 1.00 11,273.63 11,157.06 11,215
3464 27-Aug-04 27 8 2004 1.00 11,308.80 11,193.62 11,251
3465 26-Aug-04 26 8 2004 1.00 11,281.62 11,165.83 11,224
3466 25-Aug-04 25 8 2004 1.00 11,242.00 11,128.19 11,185
3467 24-Aug-04 24 8 2004 1.00 11,329.22 11,214.69 11,272
3468 23-Aug-04 23 8 2004 1.00 11,422.71 11,306.78 11,365
3469 20-Aug-04 20 8 2004 1.00 11,477.19 11,356.90 11,417
3470 19-Aug-04 19 8 2004 1.00 11,482.08 11,365.75 11,424
3471 18-Aug-04 18 8 2004 1.00 11,484.53 11,368.23 11,426
3472 16-Aug-04 16 8 2004 1.00 11,504.11 11,385.63 11,445
3473 13-Aug-04 13 8 2004 1.00 11,392.01 11,274.84 11,333
3474 12-Aug-04 12 8 2004 1.00 11,359.02 11,242.74 11,301
3475 11-Aug-04 11 8 2004 1.00 11,360.49 11,243.34 11,302
3476 10-Aug-04 10 8 2004 1.00 11,362.08 11,245.42 11,304
3477 9-Aug-04 9 8 2004 1.00 11,296.68 11,178.25 11,237
3478 6-Aug-04 6 8 2004 1.00 11,146.29 11,030.70 11,088
3479 5-Aug-04 5 8 2004 1.00 11,145.13 11,030.57 11,088
3480 4-Aug-04 4 8 2004 1.00 11,106.62 10,991.28 11,049
3481 3-Aug-04 3 8 2004 1.00 11,049.33 10,934.98 10,992
3482 2-Aug-04 2 8 2004 1.00 11,050.91 10,935.40 10,993
3483 30-Jul-04 30 7 2004 1.00 11,099.18 10,985.62 11,042
3484 29-Jul-04 29 7 2004 1.00 11,081.47 10,965.88 11,024
3485 28-Jul-04 28 7 2004 1.00 11,037.68 10,921.24 10,979
3486 27-Jul-04 27 7 2004 1.00 11,143.66 11,028.27 11,086
3487 26-Jul-04 26 7 2004 1.00 11,073.78 10,961.00 11,017
3488 23-Jul-04 23 7 2004 1.00 11,129.16 11,016.25 11,073
3489 22-Jul-04 22 7 2004 1.00 11,171.48 11,051.99 11,112
3490 21-Jul-04 21 7 2004 1.00 11,113.63 10,998.31 11,056
3491 20-Jul-04 20 7 2004 1.00 11,206.64 11,087.56 11,147
3492 19-Jul-04 19 7 2004 1.00 11,129.08 11,016.81 11,073
3493 16-Jul-04 16 7 2004 1.00 11,081.73 10,965.98 11,024
3494 15-Jul-04 15 7 2004 1.00 11,172.05 11,057.96 11,115
3495 14-Jul-04 14 7 2004 1.00 11,124.65 11,009.06 11,067
3496 13-Jul-04 13 7 2004 1.00 11,026.47 10,914.05 10,970
3497 12-Jul-04 12 7 2004 1.00 10,988.69 10,876.15 10,932
3498 9-Jul-04 9 7 2004 1.00 11,222.82 11,107.50 11,165
3499 8-Jul-04 8 7 2004 1.00 11,181.67 11,065.91 11,124
3500 7-Jul-04 7 7 2004 1.00 11,119.20 11,001.34 11,060
3501 6-Jul-04 6 7 2004 1.00 11,104.92 10,990.72 11,048
3502 2-Jul-04 2 7 2004 1.00 11,389.43 11,270.35 11,330
3503 1-Jul-04 1 7 2004 1.00 11,487.39 11,368.28 11,428
3504 30-Jun-04 30 6 2004 1.00 11,442.40 11,325.91 11,384
3505 29-Jun-04 29 6 2004 1.00 11,530.67 11,411.53 11,471
3506 28-Jun-04 28 6 2004 1.00 11,494.44 11,375.49 11,435
3507 25-Jun-04 25 6 2004 1.00 11,496.60 11,377.71 11,437
3508 24-Jun-04 24 6 2004 1.00 11,438.74 11,320.59 11,380
3509 23-Jun-04 23 6 2004 1.00 11,487.01 11,368.17 11,428
3510 22-Jun-04 22 6 2004 1.00 11,453.67 11,335.07 11,394
3511 21-Jun-04 21 6 2004 1.00 11,436.70 11,318.11 11,377
3512 18-Jun-04 18 6 2004 1.00 11,357.96 11,242.17 11,300
3513 17-Jun-04 17 6 2004 1.00 11,348.07 11,230.54 11,289
3514 16-Jun-04 16 6 2004 1.00 11,462.58 11,344.64 11,404
3515 15-Jun-04 15 6 2004 1.00 11,413.87 11,297.49 11,356
3516 14-Jun-04 14 6 2004 1.00 11,331.38 11,214.07 11,273
3517 11-Jun-04 11 6 2004 1.00 11,348.72 11,230.71 11,290
3518 10-Jun-04 10 6 2004 1.00 11,316.97 11,199.92 11,258
3519 9-Jun-04 9 6 2004 1.00 11,414.44 11,297.20 11,356
3520 8-Jun-04 8 6 2004 1.00 11,470.05 11,353.20 11,412
3521 7-Jun-04 7 6 2004 1.00 11,629.66 11,508.15 11,569
3522 4-Jun-04 4 6 2004 1.00 11,559.17 11,438.70 11,499
3523 2-Jun-04 2 6 2004 1.00 11,569.84 11,447.21 11,509
3524 1-Jun-04 1 6 2004 1.00 11,355.92 11,240.07 11,298
3525 31-May-04 31 5 2004 1.00 11,296.02 11,179.16 11,238
3526 28-May-04 28 5 2004 1.00 11,368.80 11,251.28 11,310
3527 27-May-04 27 5 2004 1.00 11,241.51 11,125.31 11,183
3528 26-May-04 26 5 2004 1.00 11,229.96 11,114.85 11,172
3529 25-May-04 25 5 2004 1.00 11,047.58 10,932.45 10,990
3530 24-May-04 24 5 2004 1.00 10,871.15 10,760.73 10,816
3531 21-May-04 21 5 2004 1.00 10,860.42 10,748.16 10,804
3532 19-May-04 19 5 2004 1.00 10,840.29 10,728.12 10,784
3533 18-May-04 18 5 2004 1.00 10,868.03 10,755.64 10,812
3534 17-May-04 17 5 2004 1.00 10,773.26 10,661.18 10,717
3535 14-May-04 14 5 2004 1.00 10,670.75 10,559.93 10,615
3536 13-May-04 13 5 2004 1.00 10,705.06 10,593.32 10,649
3537 12-May-04 12 5 2004 1.00 10,630.06 10,519.84 10,575
3538 11-May-04 11 5 2004 1.00 10,661.60 10,550.36 10,606
3539 10-May-04 10 5 2004 1.00 10,404.38 10,296.69 10,351
3540 7-May-04 7 5 2004 1.00 10,520.76 10,412.87 10,467
3541 6-May-04 6 5 2004 1.00 10,597.23 10,490.15 10,544
3542 5-May-04 5 5 2004 1.00 10,586.92 10,478.24 10,533
3543 4-May-04 4 5 2004 1.00 10,423.53 10,319.08 10,371
3544 30-Apr-04 30 4 2004 1.00 10,422.17 10,314.88 10,369
3545 29-Apr-04 29 4 2004 1.00 10,273.73 10,167.67 10,221
3546 28-Apr-04 28 4 2004 1.00 10,329.11 10,222.35 10,276
3547 27-Apr-04 27 4 2004 1.00 10,259.50 10,155.05 10,207
3548 26-Apr-04 26 4 2004 1.00 10,216.83 10,106.82 10,162
3549 23-Apr-04 23 4 2004 1.00 10,314.48 10,207.90 10,261
3550 22-Apr-04 22 4 2004 1.00 10,273.02 10,168.63 10,221
3551 21-Apr-04 21 4 2004 1.00 10,245.65 10,139.61 10,193
3552 20-Apr-04 20 4 2004 1.00 10,344.61 10,238.28 10,291
3553 19-Apr-04 19 4 2004 1.00 10,403.73 10,293.40 10,349
3554 16-Apr-04 16 4 2004 1.00 10,373.15 10,266.68 10,320
3555 15-Apr-04 15 4 2004 1.00 10,349.90 10,241.12 10,296
3556 14-Apr-04 14 4 2004 1.00 10,310.19 10,204.94 10,258
3557 13-Apr-04 13 4 2004 1.00 10,405.20 10,298.03 10,352
3558 12-Apr-04 12 4 2004 1.00 10,423.47 10,315.42 10,369
3559 8-Apr-04 8 4 2004 1.00 10,510.93 10,401.85 10,456
3560 7-Apr-04 7 4 2004 1.00 10,432.63 10,320.09 10,376
3561 6-Apr-04 6 4 2004 1.00 10,348.28 10,238.26 10,293
3562 2-Apr-04 2 4 2004 1.00 10,674.10 10,563.53 10,619
3563 1-Apr-04 1 4 2004 1.00 10,579.95 10,471.80 10,526
3564 31-Mar-04 31 3 2004 1.00 10,541.55 10,432.22 10,487
3565 30-Mar-04 30 3 2004 1.00 10,528.04 10,419.86 10,474
3566 29-Mar-04 29 3 2004 1.00 10,456.99 10,348.74 10,403
3567 26-Mar-04 26 3 2004 1.00 10,516.02 10,407.33 10,462
3568 25-Mar-04 25 3 2004 1.00 10,472.51 10,363.87 10,418
3569 24-Mar-04 24 3 2004 1.00 10,619.59 10,510.19 10,565
3570 23-Mar-04 23 3 2004 1.00 10,625.72 10,516.15 10,571
3571 19-Mar-04 19 3 2004 1.00 10,659.12 10,548.30 10,604
3572 18-Mar-04 18 3 2004 1.00 10,515.89 10,406.19 10,461
3573 17-Mar-04 17 3 2004 1.00 10,590.27 10,480.40 10,535
3574 16-Mar-04 16 3 2004 1.00 10,620.69 10,510.99 10,566
3575 15-Mar-04 15 3 2004 1.00 10,613.26 10,504.76 10,559
3576 12-Mar-04 12 3 2004 1.00 10,655.30 10,546.83 10,601
3577 11-Mar-04 11 3 2004 1.00 10,529.87 10,420.74 10,475
3578 10-Mar-04 10 3 2004 1.00 10,594.08 10,483.85 10,539
3579 9-Mar-04 9 3 2004 1.00 10,695.14 10,583.89 10,640
3580 8-Mar-04 8 3 2004 1.00 10,659.52 10,548.99 10,604
3581 5-Mar-04 5 3 2004 1.00 10,521.78 10,413.43 10,468
3582 4-Mar-04 4 3 2004 1.00 10,439.36 10,330.53 10,385
3583 3-Mar-04 3 3 2004 1.00 10,422.43 10,313.44 10,368
3584 2-Mar-04 2 3 2004 1.00 10,574.33 10,465.66 10,520
3585 1-Mar-04 1 3 2004 1.00 10,630.45 10,522.68 10,577
3586 27-Feb-04 27 2 2004 1.00 10,567.11 10,459.18 10,513
3587 26-Feb-04 26 2 2004 1.00 10,612.19 10,502.93 10,558
3588 25-Feb-04 25 2 2004 1.00 10,758.16 10,647.36 10,703
3589 24-Feb-04 24 2 2004 1.00 10,651.59 10,541.98 10,597
3590 20-Feb-04 20 2 2004 1.00 10,776.77 10,662.21 10,719
3591 19-Feb-04 19 2 2004 1.00 10,762.82 10,649.28 10,706
3592 18-Feb-04 18 2 2004 1.00 10,864.37 10,751.21 10,808
3593 17-Feb-04 17 2 2004 1.00 10,779.52 10,668.84 10,724
3594 16-Feb-04 16 2 2004 1.00 10,742.02 10,630.94 10,686
3595 13-Feb-04 13 2 2004 1.00 10,826.22 10,714.49 10,770
3596 12-Feb-04 12 2 2004 1.00 10,825.55 10,715.29 10,770
3597 11-Feb-04 11 2 2004 1.00 10,706.95 10,593.61 10,650
3598 10-Feb-04 10 2 2004 1.00 10,775.96 10,664.10 10,720
3599 9-Feb-04 9 2 2004 1.00 10,792.92 10,683.50 10,738
3600 6-Feb-04 6 2 2004 1.00 10,658.31 10,550.36 10,604
3601 5-Feb-04 5 2 2004 1.00 10,649.78 10,540.25 10,595
3602 4-Feb-04 4 2 2004 1.00 10,614.86 10,504.66 10,560
3603 3-Feb-04 3 2 2004 1.00 10,576.50 10,467.62 10,522
3604 30-Jan-04 30 1 2004 1.00 10,530.80 10,423.16 10,477
3605 29-Jan-04 29 1 2004 1.00 10,565.38 10,457.30 10,511
3606 28-Jan-04 28 1 2004 1.00 10,690.42 10,580.19 10,635
3607 27-Jan-04 27 1 2004 1.00 10,588.22 10,480.98 10,535
3608 26-Jan-04 26 1 2004 1.00 10,659.11 10,549.17 10,604
3609 23-Jan-04 23 1 2004 1.00 10,731.84 10,618.26 10,675
3610 21-Jan-04 21 1 2004 1.00 10,608.25 10,499.31 10,554
3611 20-Jan-04 20 1 2004 1.00 10,430.38 10,318.13 10,374
3612 19-Jan-04 19 1 2004 1.00 10,403.66 10,296.38 10,350
3613 16-Jan-04 16 1 2004 1.00 10,583.58 10,474.47 10,529
3614 15-Jan-04 15 1 2004 1.00 10,627.63 10,517.10 10,572
3615 14-Jan-04 14 1 2004 1.00 10,664.62 10,555.09 10,610
3616 13-Jan-04 13 1 2004 1.00 10,663.70 10,552.48 10,608
3617 12-Jan-04 12 1 2004 1.00 10,753.00 10,640.96 10,697
3618 9-Jan-04 9 1 2004 1.00 10,707.65 10,593.74 10,651
3619 8-Jan-04 8 1 2004 1.00 10,594.50 10,485.34 10,540
3620 7-Jan-04 7 1 2004 1.00 10,664.53 10,553.60 10,609
3621 6-Jan-04 6 1 2004 1.00 10,660.92 10,551.90 10,606
3622 5-Jan-04 5 1 2004 1.00 10,728.08 10,617.55 10,673
3623 2-Jan-04 2 1 2004 1.00 10,648.89 10,540.24 10,595
3624 1-Jan-04 1 1 2004 1.00 10,619.59 10,510.19 10,565
3625 31-Dec-03 31 12 2003 1.00 10,698.40 10,587.71 10,643
3626 30-Dec-03 30 12 2003 1.00 10,604.46 10,495.32 10,550
3627 29-Dec-03 29 12 2003 1.00 10,613.35 10,505.49 10,559
3628 24-Dec-03 24 12 2003 1.00 10,580.69 10,472.25 10,526
3629 23-Dec-03 23 12 2003 1.00 10,592.71 10,484.26 10,538
3630 22-Dec-03 22 12 2003 1.00 10,568.42 10,461.89 10,515
3631 19-Dec-03 19 12 2003 1.00 10,597.37 10,488.88 10,543
3632 18-Dec-03 18 12 2003 1.00 10,580.61 10,472.20 10,526
3633 17-Dec-03 17 12 2003 1.00 10,508.77 10,400.16 10,454
3634 16-Dec-03 16 12 2003 1.00 10,508.01 10,400.33 10,454
3635 15-Dec-03 15 12 2003 1.00 10,398.80 10,292.96 10,346
3636 12-Dec-03 12 12 2003 1.00 10,427.81 10,320.92 10,374
3637 11-Dec-03 11 12 2003 1.00 10,417.70 10,310.97 10,364
3638 10-Dec-03 10 12 2003 1.00 10,428.79 10,321.86 10,375
3639 9-Dec-03 9 12 2003 1.00 10,432.93 10,324.30 10,379
3640 8-Dec-03 8 12 2003 1.00 10,378.69 10,272.29 10,325
3641 5-Dec-03 5 12 2003 1.00 10,325.07 10,218.59 10,272
3642 4-Dec-03 4 12 2003 1.00 10,335.80 10,229.80 10,283
3643 3-Dec-03 3 12 2003 1.00 10,300.90 10,195.16 10,248
3644 2-Dec-03 2 12 2003 1.00 10,228.52 10,123.67 10,176
3645 1-Dec-03 1 12 2003 1.00 10,285.49 10,177.83 10,232
3646 21-Nov-03 21 11 2003 1.00 10,216.21 10,109.56 10,163
3647 20-Nov-03 20 11 2003 1.00 10,170.14 10,064.95 10,118
3648 19-Nov-03 19 11 2003 1.00 10,183.43 10,079.61 10,132
3649 18-Nov-03 18 11 2003 1.00 10,050.77 9,947.54 9,999
3650 17-Nov-03 17 11 2003 1.00 10,101.64 9,998.04 10,050
3651 14-Nov-03 14 11 2003 1.00 10,064.73 9,961.13 10,013
3652 13-Nov-03 13 11 2003 1.00 9,929.83 9,827.74 9,879
3653 12-Nov-03 12 11 2003 1.00 9,824.16 9,723.11 9,774
3654 11-Nov-03 11 11 2003 1.00 9,783.55 9,683.75 9,734
3655 10-Nov-03 10 11 2003 1.00 9,824.26 9,723.27 9,774
3656 7-Nov-03 7 11 2003 1.00 9,748.66 9,650.15 9,699
3657 6-Nov-03 6 11 2003 1.00 9,749.19 9,649.75 9,699
3658 5-Nov-03 5 11 2003 1.00 9,794.15 9,693.47 9,744
3659 4-Nov-03 4 11 2003 1.00 9,806.08 9,704.26 9,755
3660 3-Nov-03 3 11 2003 1.00 9,910.16 9,806.34 9,858
3661 31-Oct-03 31 10 2003 1.00 9,927.68 9,823.23 9,875
3662 30-Oct-03 30 10 2003 1.00 9,992.16 9,885.03 9,939
3663 29-Oct-03 29 10 2003 1.00 10,076.78 9,971.98 10,024
3664 28-Oct-03 28 10 2003 1.00 10,109.67 10,004.61 10,057
3665 27-Oct-03 27 10 2003 1.00 10,098.98 9,993.52 10,046
3666 24-Oct-03 24 10 2003 1.00 10,095.99 9,992.46 10,044
3667 23-Oct-03 23 10 2003 1.00 10,048.18 9,944.69 9,996
3668 22-Oct-03 22 10 2003 1.00 9,916.95 9,814.74 9,866
3669 21-Oct-03 21 10 2003 1.00 9,871.35 9,769.39 9,820
3670 20-Oct-03 20 10 2003 1.00 9,846.66 9,746.60 9,797
3671 17-Oct-03 17 10 2003 1.00 9,835.58 9,736.56 9,786
3672 16-Oct-03 16 10 2003 1.00 9,866.14 9,764.29 9,815
3673 15-Oct-03 15 10 2003 1.00 9,931.25 9,831.21 9,881
3674 14-Oct-03 14 10 2003 1.00 9,812.44 9,712.21 9,762
3675 13-Oct-03 13 10 2003 1.00 9,921.10 9,817.81 9,869
3676 10-Oct-03 10 10 2003 1.00 9,879.30 9,776.66 9,828
3677 9-Oct-03 9 10 2003 1.00 9,973.15 9,870.31 9,922
3678 8-Oct-03 8 10 2003 1.00 9,912.20 9,810.73 9,861
3679 7-Oct-03 7 10 2003 1.00 9,874.06 9,773.17 9,824
3680 6-Oct-03 6 10 2003 1.00 9,754.14 9,655.30 9,705
3681 3-Oct-03 3 10 2003 1.00 9,843.68 9,741.28 9,792
3682 2-Oct-03 2 10 2003 1.00 9,895.04 9,792.06 9,844
3683 1-Oct-03 1 10 2003 1.00 9,851.16 9,749.63 9,800
3684 30-Sep-03 30 9 2003 1.00 9,809.47 9,707.56 9,759
3685 29-Sep-03 29 9 2003 1.00 9,685.40 9,585.96 9,636
3686 26-Sep-03 26 9 2003 1.00 9,744.57 9,643.98 9,694
3687 25-Sep-03 25 9 2003 1.00 9,747.12 9,647.34 9,697
3688 24-Sep-03 24 9 2003 1.00 9,700.44 9,600.07 9,650
3689 23-Sep-03 23 9 2003 1.00 9,701.21 9,601.44 9,651
3690 19-Sep-03 19 9 2003 1.00 9,606.45 9,509.35 9,558
3691 18-Sep-03 18 9 2003 1.00 9,614.19 9,516.95 9,566
3692 17-Sep-03 17 9 2003 1.00 9,495.88 9,397.86 9,447
3693 16-Sep-03 16 9 2003 1.00 9,618.88 9,515.42 9,567
3694 15-Sep-03 15 9 2003 1.00 9,586.32 9,487.34 9,537
3695 12-Sep-03 12 9 2003 1.00 9,530.30 9,432.89 9,482
3696 11-Sep-03 11 9 2003 1.00 9,495.87 9,399.32 9,448
3697 10-Sep-03 10 9 2003 1.00 9,549.96 9,453.13 9,502
3698 9-Sep-03 9 9 2003 1.00 9,438.11 9,342.44 9,390
3699 8-Sep-03 8 9 2003 1.00 9,480.17 9,380.50 9,430
3700 5-Sep-03 5 9 2003 1.00 9,358.72 9,260.32 9,310
3701 4-Sep-03 4 9 2003 1.00 9,238.45 9,143.27 9,191
3702 3-Sep-03 3 9 2003 1.00 9,198.75 9,103.94 9,151
3703 2-Sep-03 2 9 2003 1.00 9,337.53 9,241.42 9,289
3704 1-Sep-03 1 9 2003 1.00 9,369.83 9,273.28 9,322
3705 29-Aug-03 29 8 2003 1.00 9,344.87 9,246.94 9,296
3706 28-Aug-03 28 8 2003 1.00 9,294.68 9,197.07 9,246
3707 27-Aug-03 27 8 2003 1.00 9,232.46 9,137.01 9,185
3708 26-Aug-03 26 8 2003 1.00 9,254.20 9,158.84 9,207
3709 25-Aug-03 25 8 2003 1.00 9,200.73 9,105.21 9,153
3710 22-Aug-03 22 8 2003 1.00 9,231.97 9,137.67 9,185
3711 21-Aug-03 21 8 2003 1.00 9,340.84 9,243.51 9,292
3712 20-Aug-03 20 8 2003 1.00 9,425.40 9,327.90 9,377
3713 19-Aug-03 19 8 2003 1.00 9,497.56 9,399.82 9,449
3714 15-Aug-03 15 8 2003 1.00 9,675.78 9,574.65 9,625
3715 14-Aug-03 14 8 2003 1.00 9,736.69 9,635.02 9,686
3716 13-Aug-03 13 8 2003 1.00 9,667.99 9,566.81 9,617
3717 12-Aug-03 12 8 2003 1.00 9,730.68 9,628.77 9,680
3718 11-Aug-03 11 8 2003 1.00 9,669.44 9,568.23 9,619
3719 8-Aug-03 8 8 2003 1.00 9,765.06 9,663.11 9,714
3720 7-Aug-03 7 8 2003 1.00 9,770.50 9,670.45 9,720
3721 6-Aug-03 6 8 2003 1.00 9,872.67 9,771.21 9,822
3722 5-Aug-03 5 8 2003 1.00 9,694.91 9,595.27 9,645
3723 4-Aug-03 4 8 2003 1.00 9,647.75 9,546.54 9,597
3724 1-Aug-03 1 8 2003 1.00 9,582.99 9,480.09 9,532
3725 31-Jul-03 31 7 2003 1.00 9,690.87 9,590.83 9,641
3726 30-Jul-03 30 7 2003 1.00 9,880.47 9,778.62 9,830
3727 29-Jul-03 29 7 2003 1.00 9,898.34 9,795.19 9,847
3728 28-Jul-03 28 7 2003 1.00 9,795.35 9,694.75 9,745
3729 25-Jul-03 25 7 2003 1.00 9,830.07 9,727.16 9,779
3730 24-Jul-03 24 7 2003 1.00 9,995.91 9,892.88 9,944
3731 23-Jul-03 23 7 2003 1.00 9,782.75 9,684.36 9,734
3732 22-Jul-03 22 7 2003 1.00 9,551.53 9,452.25 9,502
3733 21-Jul-03 21 7 2003 1.00 9,416.74 9,318.63 9,368
3734 18-Jul-03 18 7 2003 1.00 9,339.07 9,242.81 9,291
3735 17-Jul-03 17 7 2003 1.00 9,297.48 9,201.39 9,249
3736 16-Jul-03 16 7 2003 1.00 9,233.32 9,137.79 9,186
3737 15-Jul-03 15 7 2003 1.00 9,307.67 9,211.19 9,259
3738 14-Jul-03 14 7 2003 1.00 9,319.92 9,225.00 9,272
3739 11-Jul-03 11 7 2003 1.00 9,351.67 9,255.55 9,304
3740 10-Jul-03 10 7 2003 1.00 9,373.97 9,276.81 9,325
3741 9-Jul-03 9 7 2003 1.00 9,342.30 9,245.36 9,294
3742 8-Jul-03 8 7 2003 1.00 9,330.56 9,233.59 9,282
3743 7-Jul-03 7 7 2003 1.00 9,415.07 9,314.50 9,365
3744 4-Jul-03 4 7 2003 1.00 9,455.87 9,357.73 9,407
3745 3-Jul-03 3 7 2003 1.00 9,504.50 9,407.57 9,456
3746 2-Jul-03 2 7 2003 1.00 9,558.78 9,459.97 9,509
3747 1-Jul-03 1 7 2003 1.00 9,547.13 9,448.55 9,498
3748 30-Jun-03 30 6 2003 1.00 9,523.28 9,428.66 9,476
3749 27-Jun-03 27 6 2003 1.00 9,520.06 9,422.12 9,471
3750 26-Jun-03 26 6 2003 1.00 9,541.77 9,443.03 9,492
3751 25-Jun-03 25 6 2003 1.00 9,513.52 9,415.03 9,464
3752 24-Jun-03 24 6 2003 1.00 9,548.06 9,450.06 9,499
3753 23-Jun-03 23 6 2003 1.00 9,606.11 9,507.03 9,557
3754 20-Jun-03 20 6 2003 1.00 9,702.71 9,602.42 9,653
3755 19-Jun-03 19 6 2003 1.00 9,648.89 9,549.32 9,599
3756 18-Jun-03 18 6 2003 1.00 9,714.60 9,613.84 9,664
3757 17-Jun-03 17 6 2003 1.00 9,742.57 9,639.08 9,691
3758 16-Jun-03 16 6 2003 1.00 9,789.31 9,687.77 9,739
3759 13-Jun-03 13 6 2003 1.00 9,730.83 9,630.26 9,681
3760 12-Jun-03 12 6 2003 1.00 9,762.81 9,663.08 9,713
3761 11-Jun-03 11 6 2003 1.00 9,682.19 9,582.27 9,632
3762 10-Jun-03 10 6 2003 1.00 9,645.09 9,545.74 9,595
3763 9-Jun-03 9 6 2003 1.00 9,629.61 9,529.71 9,580
3764 6-Jun-03 6 6 2003 1.00 9,739.25 9,637.98 9,689
3765 5-Jun-03 5 6 2003 1.00 9,506.07 9,460.53 9,483
3766 4-Jun-03 4 6 2003 1.00 9,701.06 9,601.60 9,651
3767 3-Jun-03 3 6 2003 1.00 9,697.94 9,597.59 9,648
3768 2-Jun-03 2 6 2003 1.00 9,770.75 9,669.48 9,720
3769 29-May-03 29 5 2003 1.00 9,774.34 9,671.41 9,723
3770 28-May-03 28 5 2003 1.00 9,787.90 9,684.31 9,736
3771 27-May-03 27 5 2003 1.00 9,761.24 9,659.69 9,710
3772 26-May-03 26 5 2003 1.00 9,698.67 9,596.07 9,647
3773 23-May-03 23 5 2003 1.00 9,775.17 9,672.89 9,724
3774 22-May-03 22 5 2003 1.00 9,745.01 9,643.09 9,694
3775 21-May-03 21 5 2003 1.00 9,850.66 9,751.38 9,801
3776 20-May-03 20 5 2003 1.00 9,830.87 9,728.76 9,780
3777 19-May-03 19 5 2003 1.00 9,957.44 9,850.70 9,904
3778 14-May-03 14 5 2003 1.00 9,771.20 9,670.35 9,721
3779 13-May-03 13 5 2003 1.00 9,771.44 9,670.57 9,721
3780 12-May-03 12 5 2003 1.00 9,858.43 9,756.98 9,808
3781 9-May-03 9 5 2003 1.00 9,881.86 9,778.54 9,830
3782 8-May-03 8 5 2003 1.00 9,687.76 9,586.01 9,637
3783 7-May-03 7 5 2003 1.00 9,833.46 9,731.01 9,782
3784 6-May-03 6 5 2003 1.00 9,707.09 9,605.77 9,656
3785 5-May-03 5 5 2003 1.00 9,746.96 9,646.21 9,697
3786 2-May-03 2 5 2003 1.00 9,781.56 9,680.60 9,731
3787 1-May-03 1 5 2003 1.00 9,746.72 9,646.26 9,696
3788 30-Apr-03 30 4 2003 1.00 9,703.13 9,603.10 9,653
3789 29-Apr-03 29 4 2003 1.00 9,603.54 9,502.56 9,553
3790 28-Apr-03 28 4 2003 1.00 9,746.76 9,645.14 9,696
3791 25-Apr-03 25 4 2003 1.00 9,693.14 9,591.69 9,642
3792 24-Apr-03 24 4 2003 1.00 9,595.27 9,494.56 9,545
3793 23-Apr-03 23 4 2003 1.00 9,661.03 9,562.82 9,612
3794 22-Apr-03 22 4 2003 1.00 9,525.05 9,426.05 9,476
3795 21-Apr-03 21 4 2003 1.00 9,487.37 9,389.36 9,438
3796 17-Apr-03 17 4 2003 1.00 9,646.87 9,546.47 9,597
3797 16-Apr-03 16 4 2003 1.00 9,583.87 9,487.17 9,536
3798 15-Apr-03 15 4 2003 1.00 9,581.77 9,478.09 9,530
3799 14-Apr-03 14 4 2003 1.00 9,573.47 9,476.36 9,525
3800 11-Apr-03 11 4 2003 1.00 9,609.29 9,505.60 9,557
3801 10-Apr-03 10 4 2003 1.00 9,606.90 9,510.21 9,559
3802 9-Apr-03 9 4 2003 1.00 9,583.83 9,480.46 9,532
3803 8-Apr-03 8 4 2003 1.00 9,511.40 9,414.91 9,463
3804 7-Apr-03 7 4 2003 1.00 9,518.42 9,422.07 9,470
3805 4-Apr-03 4 4 2003 1.00 9,620.36 9,520.96 9,571
3806 3-Apr-03 3 4 2003 1.00 9,637.50 9,539.99 9,589
3807 1-Apr-03 1 4 2003 1.00 9,766.44 9,659.38 9,713
3808 31-Mar-03 31 3 2003 1.00 9,684.46 9,582.68 9,634
3809 28-Mar-03 28 3 2003 1.00 9,552.02 9,453.60 9,503
3810 27-Mar-03 27 3 2003 1.00 9,594.37 9,493.56 9,544
3811 26-Mar-03 26 3 2003 1.00 9,537.02 9,436.79 9,487
3812 25-Mar-03 25 3 2003 1.00 9,584.30 9,483.85 9,534
3813 24-Mar-03 24 3 2003 1.00 9,556.57 9,456.80 9,507
3814 21-Mar-03 21 3 2003 1.00 9,623.27 9,523.29 9,573
3815 20-Mar-03 20 3 2003 1.00 9,697.63 9,597.57 9,648
3816 19-Mar-03 19 3 2003 1.00 9,657.74 9,558.31 9,608
3817 18-Mar-03 18 3 2003 1.00 9,626.79 9,526.43 9,577
3818 17-Mar-03 17 3 2003 1.00 9,690.98 9,589.24 9,640
3819 14-Mar-03 14 3 2003 1.00 9,673.19 9,572.43 9,623
3820 13-Mar-03 13 3 2003 1.00 9,738.42 9,636.01 9,687
3821 12-Mar-03 12 3 2003 1.00 9,843.17 9,741.69 9,792
3822 11-Mar-03 11 3 2003 1.00 9,861.66 9,760.02 9,811
3823 10-Mar-03 10 3 2003 1.00 9,849.11 9,749.41 9,799
3824 7-Mar-03 7 3 2003 1.00 9,791.28 9,690.26 9,741
3825 6-Mar-03 6 3 2003 1.00 9,797.51 9,698.33 9,748
3826 5-Mar-03 5 3 2003 1.00 9,762.96 9,662.10 9,713
3827 4-Mar-03 4 3 2003 1.00 9,732.22 9,631.86 9,682
3828 28-Feb-03 28 2 2003 1.00 9,620.36 9,519.18 9,570
3829 27-Feb-03 27 2 2003 1.00 9,660.97 9,558.47 9,610
3830 26-Feb-03 26 2 2003 1.00 9,611.56 9,514.25 9,563
3831 25-Feb-03 25 2 2003 1.00 9,644.62 9,545.22 9,595
3832 24-Feb-03 24 2 2003 1.00 9,627.16 9,526.05 9,577
3833 21-Feb-03 21 2 2003 1.00 9,660.42 9,561.63 9,611
3834 20-Feb-03 20 2 2003 1.00 9,608.31 9,509.19 9,559
3835 19-Feb-03 19 2 2003 1.00 9,558.14 9,460.33 9,509
3836 18-Feb-03 18 2 2003 1.00 9,600.30 9,501.30 9,551
3837 17-Feb-03 17 2 2003 1.00 9,620.71 9,519.66 9,570
3838 14-Feb-03 14 2 2003 1.00 9,731.63 9,630.54 9,681
3839 13-Feb-03 13 2 2003 1.00 9,677.60 9,577.42 9,628
3840 11-Feb-03 11 2 2003 1.00 9,599.77 9,499.69 9,550
3841 10-Feb-03 10 2 2003 1.00 9,651.17 9,551.62 9,601
3842 7-Feb-03 7 2 2003 1.00 9,640.81 9,542.96 9,592
3843 6-Feb-03 6 2 2003 1.00 9,619.14 9,519.82 9,569
3844 5-Feb-03 5 2 2003 1.00 9,689.93 9,591.54 9,641
3845 4-Feb-03 4 2 2003 1.00 9,613.56 9,515.12 9,564
3846 3-Feb-03 3 2 2003 1.00 9,584.38 9,481.03 9,533
3847 31-Jan-03 31 1 2003 1.00 9,651.44 9,551.81 9,602
3848 30-Jan-03 30 1 2003 1.00 9,637.57 9,539.71 9,589
3849 29-Jan-03 29 1 2003 1.00 9,647.23 9,548.99 9,598
3850 28-Jan-03 28 1 2003 1.00 9,690.20 9,590.35 9,640
3851 27-Jan-03 27 1 2003 1.00 9,685.92 9,586.12 9,636
3852 24-Jan-03 24 1 2003 1.00 9,621.92 9,522.72 9,572
3853 23-Jan-03 23 1 2003 1.00 9,566.53 9,469.60 9,518
3854 22-Jan-03 22 1 2003 1.00 9,585.82 9,488.73 9,537
3855 21-Jan-03 21 1 2003 1.00 9,520.96 9,422.76 9,472
3856 20-Jan-03 20 1 2003 1.00 9,507.94 9,409.84 9,459
3857 17-Jan-03 17 1 2003 1.00 9,469.47 9,371.64 9,421
3858 16-Jan-03 16 1 2003 1.00 9,403.28 9,305.98 9,355
3859 15-Jan-03 15 1 2003 1.00 9,408.63 9,313.04 9,361
3860 14-Jan-03 14 1 2003 1.00 9,384.82 9,287.66 9,336
3861 13-Jan-03 13 1 2003 1.00 9,457.55 9,359.74 9,409
3862 10-Jan-03 10 1 2003 1.00 9,413.43 9,316.40 9,365
3863 9-Jan-03 9 1 2003 1.00 9,446.83 9,347.76 9,397
3864 8-Jan-03 8 1 2003 1.00 9,349.29 9,251.03 9,300
3865 7-Jan-03 7 1 2003 1.00 9,371.53 9,274.94 9,323
3866 6-Jan-03 6 1 2003 1.00 9,372.43 9,274.05 9,323
3867 3-Jan-03 3 1 2003 1.00 9,314.40 9,218.34 9,266
3868 2-Jan-03 2 1 2003 1.00 9,445.62 9,346.84 9,396
3869 31-Dec-02 31 12 2002 1.00 9,418.08 9,321.07 9,370
3870 30-Dec-02 30 12 2002 1.00 9,355.87 9,258.40 9,307
3871 27-Dec-02 27 12 2002 1.00 9,291.89 9,195.79 9,244
3872 24-Dec-02 24 12 2002 1.00 9,179.46 9,085.55 9,133
3873 23-Dec-02 23 12 2002 1.00 9,153.79 9,059.01 9,106
3874 20-Dec-02 20 12 2002 1.00 9,150.27 9,055.59 9,103
3875 19-Dec-02 19 12 2002 1.00 9,150.67 9,056.02 9,103
3876 18-Dec-02 18 12 2002 1.00 9,221.16 9,124.20 9,173
3877 17-Dec-02 17 12 2002 1.00 9,135.71 9,040.97 9,088
3878 16-Dec-02 16 12 2002 1.00 9,043.27 8,949.05 8,996
3879 13-Dec-02 13 12 2002 1.00 9,076.87 8,982.83 9,030
3880 12-Dec-02 12 12 2002 1.00 8,991.20 8,898.00 8,945
3881 11-Dec-02 11 12 2002 1.00 9,079.48 8,984.34 9,032
3882 4-Dec-02 4 12 2002 1.00 9,001.48 8,907.15 8,954
3883 3-Dec-02 3 12 2002 1.00 9,003.62 8,909.40 8,957
3884 2-Dec-02 2 12 2002 1.00 8,952.17 8,860.15 8,906
3885 29-Nov-02 29 11 2002 1.00 8,962.36 8,868.48 8,915
3886 28-Nov-02 28 11 2002 1.00 8,935.91 8,844.15 8,890
3887 27-Nov-02 27 11 2002 1.00 8,976.36 8,882.48 8,929
3888 26-Nov-02 26 11 2002 1.00 8,940.45 8,848.54 8,894
3889 25-Nov-02 25 11 2002 1.00 8,981.42 8,889.24 8,935
3890 22-Nov-02 22 11 2002 1.00 9,081.65 8,986.94 9,034
3891 21-Nov-02 21 11 2002 1.00 9,040.84 8,945.36 8,993
3892 20-Nov-02 20 11 2002 1.00 9,049.26 8,956.24 9,003
3893 19-Nov-02 19 11 2002 1.00 9,113.98 9,018.67 9,066
3894 18-Nov-02 18 11 2002 1.00 9,155.65 9,060.26 9,108
3895 15-Nov-02 15 11 2002 1.00 9,102.42 9,007.67 9,055
3896 14-Nov-02 14 11 2002 1.00 9,153.43 9,055.59 9,105
3897 13-Nov-02 13 11 2002 1.00 9,218.61 9,120.34 9,169
3898 12-Nov-02 12 11 2002 1.00 9,243.45 9,146.09 9,195
3899 11-Nov-02 11 11 2002 1.00 9,315.55 9,213.25 9,264
3900 8-Nov-02 8 11 2002 1.00 9,333.58 9,238.04 9,286
3901 7-Nov-02 7 11 2002 1.00 9,306.30 9,211.09 9,259
3902 6-Nov-02 6 11 2002 1.00 9,254.37 9,157.83 9,206
3903 5-Nov-02 5 11 2002 1.00 9,247.96 9,153.33 9,201
3904 4-Nov-02 4 11 2002 1.00 9,228.52 9,134.08 9,181
3905 1-Nov-02 1 11 2002 1.00 9,183.11 9,087.43 9,135
3906 31-Oct-02 31 10 2002 1.00 9,163.94 9,070.33 9,117
3907 30-Oct-02 30 10 2002 1.00 9,097.89 9,002.91 9,050
3908 29-Oct-02 29 10 2002 1.00 9,114.85 9,019.74 9,067
3909 28-Oct-02 28 10 2002 1.00 9,051.38 8,956.98 9,004
3910 25-Oct-02 25 10 2002 1.00 9,079.14 8,986.30 9,033
3911 24-Oct-02 24 10 2002 1.00 9,041.61 8,949.06 8,995
3912 23-Oct-02 23 10 2002 1.00 9,034.27 8,937.05 8,986
3913 22-Oct-02 22 10 2002 1.00 8,973.83 8,879.72 8,927
3914 21-Oct-02 21 10 2002 1.00 8,994.89 8,902.72 8,949
3915 18-Oct-02 18 10 2002 1.00 9,000.77 8,910.43 8,956
3916 17-Oct-02 17 10 2002 1.00 9,066.68 8,972.05 9,019
3917 16-Oct-02 16 10 2002 1.00 9,127.79 9,034.71 9,081
3918 15-Oct-02 15 10 2002 1.00 9,267.09 9,169.51 9,218
3919 14-Oct-02 14 10 2002 1.00 9,256.10 9,158.51 9,207
3920 11-Oct-02 11 10 2002 1.00 8,929.14 8,835.90 8,883
3921 10-Oct-02 10 10 2002 1.00 8,955.23 8,863.51 8,909
3922 9-Oct-02 9 10 2002 1.00 8,865.53 8,772.90 8,819
3923 8-Oct-02 8 10 2002 1.00 8,915.20 8,822.17 8,869
3924 7-Oct-02 7 10 2002 1.00 8,869.59 8,776.98 8,823
3925 3-Oct-02 3 10 2002 1.00 8,938.52 8,847.02 8,893
3926 2-Oct-02 2 10 2002 1.00 8,905.61 8,810.03 8,858
3927 1-Oct-02 1 10 2002 1.00 8,940.74 8,842.90 8,892
3928 30-Sep-02 30 9 2002 1.00 8,908.70 8,815.72 8,862
3929 27-Sep-02 27 9 2002 1.00 8,852.31 8,759.86 8,806
3930 26-Sep-02 26 9 2002 1.00 8,861.22 8,768.67 8,815
3931 25-Sep-02 25 9 2002 1.00 8,896.54 8,805.42 8,851
3932 24-Sep-02 24 9 2002 1.00 8,901.89 8,811.19 8,857
3933 23-Sep-02 23 9 2002 1.00 8,928.96 8,836.04 8,883
3934 20-Sep-02 20 9 2002 1.00 8,954.70 8,858.75 8,907
3935 19-Sep-02 19 9 2002 1.00 8,843.22 8,750.74 8,797
3936 18-Sep-02 18 9 2002 1.00 8,826.21 8,735.97 8,781
3937 17-Sep-02 17 9 2002 1.00 8,796.06 8,706.36 8,751
3938 16-Sep-02 16 9 2002 1.00 8,800.34 8,708.61 8,754
3939 13-Sep-02 13 9 2002 1.00 8,817.04 8,724.18 8,771
3940 12-Sep-02 12 9 2002 1.00 8,747.40 8,654.97 8,701
3941 11-Sep-02 11 9 2002 1.00 8,714.55 8,624.33 8,669
3942 10-Sep-02 10 9 2002 1.00 8,751.31 8,660.46 8,706
3943 9-Sep-02 9 9 2002 1.00 8,751.86 8,662.82 8,707
3944 6-Sep-02 6 9 2002 1.00 8,858.43 8,766.53 8,812
3945 5-Sep-02 5 9 2002 1.00 8,850.12 8,758.37 8,804
3946 4-Sep-02 4 9 2002 1.00 8,854.90 8,762.81 8,809
3947 3-Sep-02 3 9 2002 1.00 8,748.67 8,653.19 8,701
3948 2-Sep-02 2 9 2002 1.00 8,737.68 8,646.93 8,692
3949 30-Aug-02 30 8 2002 1.00 8,774.66 8,683.60 8,729
3950 29-Aug-02 29 8 2002 1.00 8,747.57 8,658.68 8,703
3951 28-Aug-02 28 8 2002 1.00 8,774.35 8,683.52 8,729
3952 27-Aug-02 27 8 2002 1.00 8,753.00 8,660.75 8,707
3953 26-Aug-02 26 8 2002 1.00 8,731.48 8,639.55 8,686
3954 23-Aug-02 23 8 2002 1.00 8,621.32 8,533.52 8,577
3955 22-Aug-02 22 8 2002 1.00 8,687.31 8,592.51 8,640
3956 21-Aug-02 21 8 2002 1.00 8,732.02 8,636.64 8,684
3957 20-Aug-02 20 8 2002 1.00 8,699.64 8,609.30 8,654
3958 19-Aug-02 19 8 2002 1.00 8,744.92 8,653.69 8,699
3959 16-Aug-02 16 8 2002 1.00 8,721.70 8,626.54 8,674
3960 15-Aug-02 15 8 2002 1.00 8,715.67 8,620.76 8,668
3961 14-Aug-02 14 8 2002 1.00 8,742.86 8,651.70 8,697
3962 13-Aug-02 13 8 2002 1.00 8,685.41 8,596.60 8,641
3963 12-Aug-02 12 8 2002 1.00 8,709.50 8,613.19 8,661
3964 9-Aug-02 9 8 2002 1.00 8,709.64 8,615.46 8,663
3965 8-Aug-02 8 8 2002 1.00 8,825.42 8,733.15 8,779
3966 7-Aug-02 7 8 2002 1.00 8,834.99 8,738.84 8,787
3967 6-Aug-02 6 8 2002 1.00 8,931.88 8,836.60 8,884
3968 5-Aug-02 5 8 2002 1.00 8,990.10 8,892.41 8,941
3969 2-Aug-02 2 8 2002 1.00 9,073.08 8,977.67 9,025
3970 1-Aug-02 1 8 2002 1.00 8,920.44 8,829.60 8,875
3971 31-Jul-02 31 7 2002 1.00 9,019.44 8,921.54 8,970
3972 30-Jul-02 30 7 2002 1.00 9,057.65 8,963.00 9,010
3973 29-Jul-02 29 7 2002 1.00 9,132.45 9,039.01 9,086
3974 27-Jul-02 27 7 2002 1.00 8,753.00 8,660.75 8,707
3975 26-Jul-02 26 7 2002 1.00 9,066.77 8,973.97 9,020
3976 25-Jul-02 25 7 2002 1.00 9,047.59 8,953.26 9,000
3977 24-Jul-02 24 7 2002 1.00 9,983.42 8,885.25 9,434
3978 23-Jul-02 23 7 2002 1.00 9,978.31 8,883.89 9,431
3979 22-Jul-02 22 7 2002 1.00 9,927.24 8,834.11 9,381
3980 19-Jul-02 19 7 2002 1.00 9,041.90 8,945.09 8,993
3981 18-Jul-02 18 7 2002 1.00 9,011.62 8,918.49 8,965
3982 17-Jul-02 17 7 2002 1.00 9,157.46 9,062.06 9,110
3983 16-Jul-02 16 7 2002 1.00 9,189.74 9,096.30 9,143
3984 15-Jul-02 15 7 2002 1.00 9,033.04 8,939.04 8,986
3985 12-Jul-02 12 7 2002 1.00 9,065.53 8,970.17 9,018
3986 11-Jul-02 11 7 2002 1.00 8,888.86 8,791.02 8,840
3987 10-Jul-02 10 7 2002 1.00 8,864.55 8,771.03 8,818
3988 9-Jul-02 9 7 2002 1.00 8,869.78 8,771.85 8,821
3989 8-Jul-02 8 7 2002 1.00 8,811.72 8,714.30 8,763
3990 5-Jul-02 5 7 2002 1.00 8,678.77 8,588.49 8,634
3991 4-Jul-02 4 7 2002 1.00 8,779.09 8,688.46 8,734
3992 3-Jul-02 3 7 2002 1.00 8,823.27 8,727.77 8,776
3993 2-Jul-02 2 7 2002 1.00 8,707.35 8,619.54 8,663
3994 1-Jul-02 1 7 2002 1.00 8,693.44 8,599.22 8,646
3995 28-Jun-02 28 6 2002 1.00 8,676.61 8,580.90 8,629
3996 27-Jun-02 27 6 2002 1.00 8,605.50 8,512.11 8,559
3997 26-Jun-02 26 6 2002 1.00 8,617.95 8,528.78 8,573
3998 25-Jun-02 25 6 2002 1.00 8,386.14 8,294.27 8,340
3999 24-Jun-02 24 6 2002 1.00 8,397.32 8,305.12 8,351
4000 21-Jun-02 21 6 2002 1.00 8,339.48 8,247.86 8,294
4001 20-Jun-02 20 6 2002 1.00 8,282.19 8,192.98 8,238
4002 19-Jun-02 19 6 2002 1.00 8,254.70 8,168.34 8,212
4003 18-Jun-02 18 6 2002 1.00 8,250.34 8,160.28 8,205
4004 17-Jun-02 17 6 2002 1.00 8,274.95 8,183.07 8,229
4005 14-Jun-02 14 6 2002 1.00 8,253.81 8,162.13 8,208
4006 13-Jun-02 13 6 2002 1.00 8,283.60 8,191.84 8,238
4007 12-Jun-02 12 6 2002 1.00 8,319.51 8,227.38 8,273
4008 11-Jun-02 11 6 2002 1.00 8,296.09 8,204.23 8,250
4009 10-Jun-02 10 6 2002 1.00 8,385.30 8,295.44 8,340
4010 7-Jun-02 7 6 2002 1.00 8,546.22 8,451.98 8,499
4011 6-Jun-02 6 6 2002 1.00 8,349.69 8,262.67 8,306
4012 5-Jun-02 5 6 2002 1.00 8,168.23 8,078.65 8,123
4013 4-Jun-02 4 6 2002 1.00 8,008.88 7,921.34 7,965
4014 3-Jun-02 3 6 2002 1.00 8,054.34 7,965.64 8,010
4015 31-May-02 31 5 2002 1.00 8,277.19 8,185.95 8,232
4016 30-May-02 30 5 2002 1.00 8,322.24 8,230.96 8,277
4017 29-May-02 29 5 2002 1.00 8,247.45 8,156.87 8,202
4018 28-May-02 28 5 2002 1.00 8,200.43 8,110.53 8,155
4019 27-May-02 27 5 2002 1.00 8,266.78 8,182.95 8,225
4020 24-May-02 24 5 2002 1.00 8,317.51 8,225.67 8,272
4021 23-May-02 23 5 2002 1.00 8,355.35 8,263.09 8,309
4022 22-May-02 22 5 2002 1.00 8,304.70 8,218.25 8,261
4023 21-May-02 21 5 2002 1.00 8,358.39 8,266.76 8,313
4024 20-May-02 20 5 2002 1.00 8,385.76 8,298.40 8,342
4025 17-May-02 17 5 2002 1.00 8,329.30 8,246.20 8,288
4026 16-May-02 16 5 2002 1.00 8,457.08 8,363.94 8,411
4027 15-May-02 15 5 2002 1.00 8,384.65 8,294.40 8,340
4028 14-May-02 14 5 2002 1.00 8,480.31 8,391.97 8,436
4029 13-May-02 13 5 2002 1.00 8,528.57 8,442.62 8,486
4030 10-May-02 10 5 2002 1.00 8,521.03 8,427.79 8,474
4031 8-May-02 8 5 2002 1.00 8,537.61 8,448.93 8,493
4032 7-May-02 7 5 2002 1.00 8,568.66 8,476.78 8,523
4033 6-May-02 6 5 2002 1.00 8,554.61 8,465.67 8,510
4034 3-May-02 3 5 2002 1.00 8,473.02 8,386.24 8,430
4035 2-May-02 2 5 2002 1.00 8,482.40 8,392.47 8,437
4036 1-May-02 1 5 2002 1.00 8,450.25 8,361.90 8,406
4037 30-Apr-02 30 4 2002 1.00 8,468.83 8,374.54 8,422
4038 29-Apr-02 29 4 2002 1.00 8,403.96 8,316.36 8,360
4039 26-Apr-02 26 4 2002 1.00 8,456.77 8,362.97 8,410
4040 25-Apr-02 25 4 2002 1.00 8,322.52 8,238.57 8,281
4041 24-Apr-02 24 4 2002 1.00 8,346.21 8,258.10 8,302
4042 23-Apr-02 23 4 2002 1.00 8,267.53 8,181.18 8,224
4043 22-Apr-02 22 4 2002 1.00 8,315.36 8,224.21 8,270
4044 19-Apr-02 19 4 2002 1.00 8,405.11 8,320.37 8,363
4045 18-Apr-02 18 4 2002 1.00 8,408.37 8,319.94 8,364
4046 17-Apr-02 17 4 2002 1.00 8,411.39 8,325.57 8,368
4047 16-Apr-02 16 4 2002 1.00 8,334.26 8,242.08 8,288
4048 15-Apr-02 15 4 2002 1.00 8,349.98 8,262.50 8,306
4049 12-Apr-02 12 4 2002 1.00 8,461.41 8,371.94 8,417
4050 11-Apr-02 11 4 2002 1.00 8,474.73 8,385.45 8,430
4051 10-Apr-02 10 4 2002 1.00 8,537.93 8,452.28 8,495
4052 9-Apr-02 9 4 2002 1.00 8,434.21 8,340.66 8,387
4053 8-Apr-02 8 4 2002 1.00 8,414.27 8,320.46 8,367
4054 5-Apr-02 5 4 2002 1.00 8,480.16 8,386.27 8,433
4055 4-Apr-02 4 4 2002 1.00 8,619.90 8,529.67 8,575
4056 3-Apr-02 3 4 2002 1.00 8,630.38 8,539.43 8,585
4057 2-Apr-02 2 4 2002 1.00 8,639.74 8,545.73 8,593
4058 1-Apr-02 1 4 2002 1.00 8,520.12 8,430.65 8,475
4059 28-Mar-02 28 3 2002 1.00 8,477.51 8,388.83 8,433
4060 27-Mar-02 27 3 2002 1.00 8,403.72 8,314.85 8,359
4061 26-Mar-02 26 3 2002 1.00 8,543.15 8,454.11 8,499
4062 25-Mar-02 25 3 2002 1.00 8,647.33 8,556.57 8,602
4063 22-Mar-02 22 3 2002 1.00 8,752.40 8,656.05 8,704
4064 21-Mar-02 21 3 2002 1.00 8,789.60 8,695.02 8,742
4065 20-Mar-02 20 3 2002 1.00 8,825.58 8,732.47 8,779
4066 19-Mar-02 19 3 2002 1.00 8,842.01 8,748.78 8,795
4067 18-Mar-02 18 3 2002 1.00 8,837.07 8,744.02 8,791
4068 14-Mar-02 14 3 2002 1.00 8,777.77 8,685.12 8,731
4069 13-Mar-02 13 3 2002 1.00 8,785.49 8,697.02 8,741
4070 12-Mar-02 12 3 2002 1.00 8,769.49 8,677.07 8,723
4071 11-Mar-02 11 3 2002 1.00 8,763.60 8,671.49 8,718
4072 8-Mar-02 8 3 2002 1.00 8,799.55 8,706.49 8,753
4073 7-Mar-02 7 3 2002 1.00 8,810.10 8,712.41 8,761
4074 6-Mar-02 6 3 2002 1.00 8,682.37 8,590.38 8,636
4075 5-Mar-02 5 3 2002 1.00 8,779.17 8,687.17 8,733
4076 4-Mar-02 4 3 2002 1.00 8,769.54 8,681.97 8,726
4077 1-Mar-02 1 3 2002 1.00 8,833.79 8,740.20 8,787
4078 28-Feb-02 28 2 2002 1.00 8,857.60 8,768.36 8,813
4079 27-Feb-02 27 2 2002 1.00 8,856.82 8,763.46 8,810
4080 26-Feb-02 26 2 2002 1.00 8,896.62 8,802.82 8,850
4081 25-Feb-02 25 2 2002 1.00 8,981.45 8,887.09 8,934
4082 21-Feb-02 21 2 2002 1.00 8,901.01 8,807.15 8,854
4083 20-Feb-02 20 2 2002 1.00 8,972.59 8,873.00 8,923
4084 19-Feb-02 19 2 2002 1.00 8,922.47 8,828.62 8,876
4085 18-Feb-02 18 2 2002 1.00 9,006.16 8,908.83 8,957
4086 15-Feb-02 15 2 2002 1.00 8,975.31 8,881.18 8,928
4087 14-Feb-02 14 2 2002 1.00 8,995.39 8,896.14 8,946
4088 13-Feb-02 13 2 2002 1.00 8,955.20 8,855.68 8,905
4089 12-Feb-02 12 2 2002 1.00 8,980.04 8,885.49 8,933
4090 11-Feb-02 11 2 2002 1.00 8,975.56 8,885.54 8,931
4091 8-Feb-02 8 2 2002 1.00 9,019.70 8,923.96 8,972
4092 7-Feb-02 7 2 2002 1.00 8,997.90 8,902.58 8,950
4093 6-Feb-02 6 2 2002 1.00 8,986.77 8,891.40 8,939
4094 5-Feb-02 5 2 2002 1.00 9,011.46 8,910.73 8,961
4095 4-Feb-02 4 2 2002 1.00 8,939.88 8,845.19 8,893
4096 1-Feb-02 1 2 2002 1.00 8,931.63 8,837.02 8,884
4097 31-Jan-02 31 1 2002 1.00 8,951.04 8,856.15 8,904
4098 30-Jan-02 30 1 2002 1.00 8,949.75 8,853.20 8,901
4099 29-Jan-02 29 1 2002 1.00 8,951.55 8,853.60 8,903
4100 28-Jan-02 28 1 2002 1.00 9,062.61 8,971.61 9,017
4101 25-Jan-02 25 1 2002 1.00 9,223.22 9,123.59 9,173
4102 24-Jan-02 24 1 2002 1.00 9,195.66 9,103.34 9,150
4103 23-Jan-02 23 1 2002 1.00 9,276.94 9,174.24 9,226
4104 22-Jan-02 22 1 2002 1.00 9,227.27 9,127.12 9,177
4105 21-Jan-02 21 1 2002 1.00 9,242.49 9,145.15 9,194
4106 18-Jan-02 18 1 2002 1.00 9,210.30 9,110.38 9,160
4107 17-Jan-02 17 1 2002 1.00 9,243.18 9,146.11 9,195
4108 16-Jan-02 16 1 2002 1.00 9,212.74 9,115.77 9,164
4109 15-Jan-02 15 1 2002 1.00 9,343.19 9,245.04 9,294
4110 14-Jan-02 14 1 2002 1.00 9,353.19 9,254.97 9,304
4111 11-Jan-02 11 1 2002 1.00 9,354.02 9,255.97 9,305
4112 10-Jan-02 10 1 2002 1.00 9,342.34 9,244.42 9,293
4113 9-Jan-02 9 1 2002 1.00 9,352.82 9,254.79 9,304
4114 8-Jan-02 8 1 2002 1.00 9,310.85 9,212.90 9,262
4115 7-Jan-02 7 1 2002 1.00 9,369.91 9,271.47 9,321
4116 4-Jan-02 4 1 2002 1.00 9,364.88 9,264.17 9,315
4117 3-Jan-02 3 1 2002 1.00 9,447.43 9,346.07 9,397
4118 2-Jan-02 2 1 2002 1.00 9,378.83 9,278.86 9,329
4119 1-Jan-02 1 1 2002 1.00 8,931.63 8,837.02 8,884
4120 31-Dec-01 31 12 2001 1.00 9,238.52 9,138.32 9,188
4121 28-Dec-01 28 12 2001 1.00 9,189.91 9,092.84 9,141
4122 27-Dec-01 27 12 2001 1.00 9,057.85 8,962.94 9,010
4123 26-Dec-01 26 12 2001 1.00 9,009.60 8,909.81 8,960
4124 24-Dec-01 24 12 2001 1.00 9,106.85 9,011.17 9,059
4125 21-Dec-01 21 12 2001 1.00 9,236.15 9,139.17 9,188
4126 20-Dec-01 20 12 2001 1.00 9,101.81 9,006.94 9,054
4127 19-Dec-01 19 12 2001 1.00 9,195.54 9,098.52 9,147
4128 18-Dec-01 18 12 2001 1.00 9,246.54 9,146.27 9,196
4129 14-Dec-01 14 12 2001 1.00 9,126.72 9,028.47 9,078
4130 13-Dec-01 13 12 2001 1.00 9,056.42 8,958.55 9,007
4131 12-Dec-01 12 12 2001 1.00 9,139.62 9,038.29 9,089
4132 11-Dec-01 11 12 2001 1.00 9,103.11 9,007.12 9,055
4133 10-Dec-01 10 12 2001 1.00 9,258.07 9,164.52 9,211
4134 7-Dec-01 7 12 2001 1.00 9,323.52 9,225.32 9,274
4135 6-Dec-01 6 12 2001 1.00 9,333.60 9,236.06 9,285
4136 5-Dec-01 5 12 2001 1.00 9,377.69 9,279.88 9,329
4137 4-Dec-01 4 12 2001 1.00 9,376.40 9,272.30 9,324
4138 3-Dec-01 3 12 2001 1.00 9,424.82 9,326.50 9,376
4139 30-Nov-01 30 11 2001 1.00 9,297.53 9,198.02 9,248
4140 29-Nov-01 29 11 2001 1.00 9,274.06 9,178.68 9,226
4141 28-Nov-01 28 11 2001 1.00 9,258.42 9,164.50 9,211
4142 27-Nov-01 27 11 2001 1.00 9,175.60 9,078.72 9,127
4143 26-Nov-01 26 11 2001 1.00 9,217.36 9,120.75 9,169
4144 23-Nov-01 23 11 2001 1.00 9,280.66 9,182.25 9,231
4145 22-Nov-01 22 11 2001 1.00 9,270.09 9,171.83 9,221
4146 21-Nov-01 21 11 2001 1.00 9,258.35 9,165.59 9,212
4147 20-Nov-01 20 11 2001 1.00 9,340.50 9,241.96 9,291
4148 19-Nov-01 19 11 2001 1.00 9,418.78 9,319.91 9,369
4149 18-Nov-01 18 11 2001 1.00 9,246.54 9,146.27 9,196
4150 16-Nov-01 16 11 2001 1.00 9,404.47 9,302.45 9,353
4151 15-Nov-01 15 11 2001 1.00 9,435.37 9,336.50 9,386
4152 14-Nov-01 14 11 2001 1.00 9,390.76 9,292.09 9,341
4153 13-Nov-01 13 11 2001 1.00 9,537.44 9,437.59 9,488
4154 12-Nov-01 12 11 2001 1.00 9,470.47 9,365.20 9,418
4155 9-Nov-01 9 11 2001 1.00 9,284.08 9,186.15 9,235
4156 8-Nov-01 8 11 2001 1.00 9,546.77 9,446.42 9,497
4157 7-Nov-01 7 11 2001 1.00 9,665.87 9,563.77 9,615
4158 6-Nov-01 6 11 2001 1.00 9,871.77 9,772.04 9,822
4159 5-Nov-01 5 11 2001 1.00 9,719.62 9,617.20 9,668
4160 2-Nov-01 2 11 2001 1.00 9,634.83 9,533.73 9,584
4161 1-Nov-01 1 11 2001 1.00 9,514.68 9,414.00 9,464
4162 31-Oct-01 31 10 2001 1.00 9,510.66 9,411.15 9,461
4163 30-Oct-01 30 10 2001 1.00 9,376.19 9,276.91 9,327
4164 29-Oct-01 29 10 2001 1.00 9,213.22 9,117.02 9,165
4165 26-Oct-01 26 10 2001 1.00 9,215.97 9,119.70 9,168
4166 25-Oct-01 25 10 2001 1.00 9,223.46 9,131.31 9,177
4167 24-Oct-01 24 10 2001 1.00 9,110.34 9,014.41 9,062
4168 23-Oct-01 23 10 2001 1.00 9,086.93 8,995.00 9,041
4169 22-Oct-01 22 10 2001 1.00 9,166.20 9,069.46 9,118
4170 19-Oct-01 19 10 2001 1.00 9,144.90 9,049.57 9,097
4171 18-Oct-01 18 10 2001 1.00 9,115.52 9,020.16 9,068
4172 17-Oct-01 17 10 2001 1.00 9,147.07 9,051.21 9,099
4173 16-Oct-01 16 10 2001 1.00 9,139.73 9,043.97 9,092
4174 12-Oct-01 12 10 2001 1.00 9,158.23 9,062.19 9,110
4175 11-Oct-01 11 10 2001 1.00 9,138.15 9,042.99 9,091
4176 10-Oct-01 10 10 2001 1.00 9,227.46 9,135.09 9,181
4177 9-Oct-01 9 10 2001 1.00 9,373.16 9,278.29 9,326
4178 8-Oct-01 8 10 2001 1.00 9,536.46 9,439.86 9,488
4179 5-Oct-01 5 10 2001 1.00 9,038.49 8,943.54 8,991
4180 4-Oct-01 4 10 2001 1.00 9,072.83 8,978.29 9,026
4181 3-Oct-01 3 10 2001 1.00 9,280.68 9,183.52 9,232
4182 2-Oct-01 2 10 2001 1.00 9,199.65 9,103.05 9,151
4183 1-Oct-01 1 10 2001 1.00 8,925.90 8,831.91 8,879
4184 28-Sep-01 28 9 2001 1.00 8,894.60 8,801.97 8,848
4185 27-Sep-01 27 9 2001 1.00 8,955.63 8,862.26 8,909
4186 26-Sep-01 26 9 2001 1.00 8,894.35 8,800.90 8,848
4187 25-Sep-01 25 9 2001 1.00 8,740.47 8,649.64 8,695
4188 24-Sep-01 24 9 2001 1.00 8,746.85 8,658.19 8,703
4189 21-Sep-01 21 9 2001 1.00 8,762.84 8,671.06 8,717
4190 20-Sep-01 20 9 2001 1.00 8,949.48 8,855.66 8,903
4191 19-Sep-01 19 9 2001 1.00 8,999.33 8,905.71 8,953
4192 18-Sep-01 18 9 2001 1.00 8,657.53 8,561.59 8,610
4193 17-Sep-01 17 9 2001 1.00 8,507.99 8,418.14 8,463
4194 14-Sep-01 14 9 2001 1.00 8,332.86 8,246.44 8,290
4195 13-Sep-01 13 9 2001 1.00 8,346.09 8,258.17 8,302
4196 12-Sep-01 12 9 2001 1.00 8,281.91 8,190.95 8,236
4197 11-Sep-01 11 9 2001 1.00 8,211.52 8,126.06 8,169
4198 10-Sep-01 10 9 2001 1.00 8,292.69 8,206.55 8,250
4199 7-Sep-01 7 9 2001 1.00 8,117.63 8,036.20 8,077
4200 6-Sep-01 6 9 2001 1.00 8,100.26 8,015.85 8,058
4201 5-Sep-01 5 9 2001 1.00 8,093.14 8,008.74 8,051
4202 4-Sep-01 4 9 2001 1.00 8,270.79 8,188.44 8,230
4203 3-Sep-01 3 9 2001 1.00 8,105.50 8,021.07 8,063
4204 31-Aug-01 31 8 2001 1.00 8,179.35 8,094.15 8,137
4205 30-Aug-01 30 8 2001 1.00 8,332.74 8,240.10 8,286
4206 29-Aug-01 29 8 2001 1.00 8,405.96 8,317.44 8,362
4207 28-Aug-01 28 8 2001 1.00 8,061.31 7,972.34 8,017
4208 27-Aug-01 27 8 2001 1.00 7,957.58 7,874.73 7,916
4209 24-Aug-01 24 8 2001 1.00 8,012.13 7,922.84 7,967
4210 23-Aug-01 23 8 2001 1.00 8,005.73 7,920.96 7,963
4211 22-Aug-01 22 8 2001 1.00 7,863.74 7,776.45 7,820
4212 21-Aug-01 21 8 2001 1.00 7,742.37 7,661.50 7,702
4213 20-Aug-01 20 8 2001 1.00 7,874.78 7,791.61 7,833
4214 16-Aug-01 16 8 2001 1.00 8,035.34 7,946.09 7,991
4215 15-Aug-01 15 8 2001 1.00 7,680.16 7,599.99 7,640
4216 14-Aug-01 14 8 2001 1.00 7,600.83 7,521.23 7,561
4217 13-Aug-01 13 8 2001 1.00 8,034.41 7,944.99 7,990
4218 10-Aug-01 10 8 2001 1.00 8,157.32 8,070.74 8,114
4219 9-Aug-01 9 8 2001 1.00 8,097.08 8,011.52 8,054
4220 8-Aug-01 8 8 2001 1.00 8,196.73 8,106.75 8,152
4221 7-Aug-01 7 8 2001 1.00 8,209.41 8,123.85 8,167
4222 6-Aug-01 6 8 2001 1.00 8,368.41 8,276.22 8,322
4223 3-Aug-01 3 8 2001 1.00 8,565.55 8,472.18 8,519
4224 2-Aug-01 2 8 2001 1.00 8,483.80 8,394.38 8,439
4225 1-Aug-01 1 8 2001 1.00 8,309.79 8,222.63 8,266
4226 31-Jul-01 31 7 2001 1.00 8,380.20 8,291.43 8,336
4227 30-Jul-01 30 7 2001 1.00 8,696.63 8,601.03 8,649
4228 27-Jul-01 27 7 2001 1.00 8,849.39 8,756.53 8,803
4229 26-Jul-01 26 7 2001 1.00 8,892.04 8,794.00 8,843
4230 25-Jul-01 25 7 2001 1.00 8,762.49 8,670.08 8,716
4231 24-Jul-01 24 7 2001 1.00 8,718.32 8,626.29 8,672
4232 23-Jul-01 23 7 2001 1.00 9,274.50 9,178.00 9,226
4233 20-Jul-01 20 7 2001 1.00 9,804.16 9,700.78 9,752
4234 19-Jul-01 19 7 2001 1.00 9,866.42 9,763.17 9,815
4235 18-Jul-01 18 7 2001 1.00 9,791.96 9,682.65 9,737
4236 17-Jul-01 17 7 2001 1.00 9,717.65 9,615.95 9,667
4237 16-Jul-01 16 7 2001 1.00 9,743.30 9,640.20 9,692
4238 13-Jul-01 13 7 2001 1.00 9,734.68 9,631.88 9,683
4239 12-Jul-01 12 7 2001 1.00 9,783.22 9,679.85 9,732
4240 11-Jul-01 11 7 2001 1.00 9,747.85 9,644.80 9,696
4241 10-Jul-01 10 7 2001 1.00 9,701.94 9,599.33 9,651
4242 9-Jul-01 9 7 2001 1.00 9,659.01 9,556.69 9,608
4243 6-Jul-01 6 7 2001 1.00 9,525.38 9,424.44 9,475
4244 5-Jul-01 5 7 2001 1.00 9,659.92 9,558.95 9,609
4245 4-Jul-01 4 7 2001 1.00 9,670.20 9,570.25 9,620
4246 3-Jul-01 3 7 2001 1.00 9,638.08 9,536.92 9,588
4247 2-Jul-01 2 7 2001 1.00 9,643.19 9,540.86 9,592
4248 29-Jun-01 29 6 2001 1.00 9,723.01 9,622.05 9,673
4249 28-Jun-01 28 6 2001 1.00 9,865.92 9,763.37 9,815
4250 27-Jun-01 27 6 2001 1.00 9,877.07 9,773.08 9,825
4251 26-Jun-01 26 6 2001 1.00 9,850.95 9,747.06 9,799
4252 25-Jun-01 25 6 2001 1.00 9,794.05 9,690.52 9,742
4253 22-Jun-01 22 6 2001 1.00 9,731.61 9,628.66 9,680
4254 21-Jun-01 21 6 2001 1.00 9,732.45 9,629.28 9,681
4255 20-Jun-01 20 6 2001 1.00 9,747.53 9,646.85 9,697
4256 19-Jun-01 19 6 2001 1.00 9,774.79 9,671.16 9,723
4257 18-Jun-01 18 6 2001 1.00 9,788.42 9,686.14 9,737
4258 15-Jun-01 15 6 2001 1.00 9,746.58 9,642.17 9,694
4259 14-Jun-01 14 6 2001 1.00 9,669.14 9,567.71 9,618
4260 13-Jun-01 13 6 2001 1.00 9,622.69 9,521.57 9,572
4261 12-Jun-01 12 6 2001 1.00 9,526.74 9,427.85 9,477
4262 11-Jun-01 11 6 2001 1.00 9,644.09 9,537.51 9,591
4263 8-Jun-01 8 6 2001 1.00 9,537.73 9,437.18 9,487
4264 7-Jun-01 7 6 2001 1.00 9,549.64 9,449.21 9,499
4265 6-Jun-01 6 6 2001 1.00 9,580.36 9,480.39 9,530
4266 5-Jun-01 5 6 2001 1.00 9,607.07 9,505.13 9,556
4267 1-Jun-01 1 6 2001 1.00 9,472.69 9,372.42 9,423
4268 31-May-01 31 5 2001 1.00 9,512.73 9,413.07 9,463
4269 30-May-01 30 5 2001 1.00 9,768.64 9,662.99 9,716
4270 29-May-01 29 5 2001 1.00 9,991.58 9,887.34 9,939
4271 28-May-01 28 5 2001 1.00 10,014.22 9,908.81 9,962
4272 25-May-01 25 5 2001 1.00 9,840.66 9,737.25 9,789
4273 23-May-01 23 5 2001 1.00 9,938.25 9,833.91 9,886
4274 22-May-01 22 5 2001 1.00 10,048.66 9,937.47 9,993
4275 21-May-01 21 5 2001 1.00 10,158.75 10,053.71 10,106
4276 18-May-01 18 5 2001 1.00 10,069.11 9,960.53 10,015
4277 17-May-01 17 5 2001 1.00 10,081.92 9,975.39 10,029
4278 16-May-01 16 5 2001 1.00 10,043.13 9,937.64 9,990
4279 15-May-01 15 5 2001 1.00 10,130.23 10,023.09 10,077
4280 14-May-01 14 5 2001 1.00 9,929.40 9,825.75 9,878
4281 11-May-01 11 5 2001 1.00 9,931.47 9,827.14 9,879
4282 10-May-01 10 5 2001 1.00 9,992.87 9,887.99 9,940
4283 9-May-01 9 5 2001 1.00 9,725.10 9,622.40 9,674
4284 8-May-01 8 5 2001 1.00 9,747.76 9,644.46 9,696
4285 4-May-01 4 5 2001 1.00 9,760.98 9,657.59 9,709
4286 3-May-01 3 5 2001 1.00 10,013.68 9,907.76 9,961
4287 2-May-01 2 5 2001 1.00 10,098.67 9,994.03 10,046
4288 1-May-01 1 5 2001 1.00 10,144.76 10,037.93 10,091
4289 30-Apr-01 30 4 2001 1.00 10,462.32 10,350.75 10,407
4290 27-Apr-01 27 4 2001 1.00 10,848.59 10,734.15 10,791
4291 26-Apr-01 26 4 2001 1.00 10,907.52 10,793.86 10,851
4292 25-Apr-01 25 4 2001 1.00 10,602.60 10,491.38 10,547
4293 24-Apr-01 24 4 2001 1.00 10,670.38 10,558.59 10,614
4294 23-Apr-01 23 4 2001 1.00 10,673.64 10,558.39 10,616
4295 20-Apr-01 20 4 2001 1.00 10,157.11 10,052.22 10,105
4296 19-Apr-01 19 4 2001 1.00 9,762.59 9,659.65 9,711
4297 18-Apr-01 18 4 2001 1.00 9,707.52 9,606.21 9,657
4298 17-Apr-01 17 4 2001 1.00 9,662.98 9,561.79 9,612
4299 16-Apr-01 16 4 2001 1.00 9,625.92 9,525.49 9,576
4300 12-Apr-01 12 4 2001 1.00 9,364.46 9,266.86 9,316
4301 11-Apr-01 11 4 2001 1.00 9,522.79 9,421.14 9,472
4302 10-Apr-01 10 4 2001 1.00 9,705.10 9,604.06 9,655
4303 9-Apr-01 9 4 2001 1.00 9,832.51 9,727.55 9,780
4304 6-Apr-01 6 4 2001 1.00 9,778.36 9,674.06 9,726
4305 5-Apr-01 5 4 2001 1.00 9,741.75 9,640.31 9,691
4306 4-Apr-01 4 4 2001 1.00 9,432.42 9,331.81 9,382
4307 3-Apr-01 3 4 2001 1.00 9,252.46 9,155.47 9,204
4308 2-Apr-01 2 4 2001 1.00 9,197.56 9,101.03 9,149
4309 30-Mar-01 30 3 2001 1.00 9,205.08 9,108.31 9,157
4310 29-Mar-01 29 3 2001 1.00 9,227.31 9,130.95 9,179
4311 28-Mar-01 28 3 2001 1.00 9,380.39 9,282.29 9,331
4312 27-Mar-01 27 3 2001 1.00 9,355.10 9,256.63 9,306
4313 23-Mar-01 23 3 2001 1.00 9,208.55 9,111.12 9,160
4314 22-Mar-01 22 3 2001 1.00 9,439.83 9,339.32 9,390
4315 21-Mar-01 21 3 2001 1.00 9,535.48 9,435.68 9,486
4316 20-Mar-01 20 3 2001 1.00 9,412.32 9,311.40 9,362
4317 19-Mar-01 19 3 2001 1.00 9,372.31 9,271.81 9,322
4318 16-Mar-01 16 3 2001 1.00 9,156.20 9,061.48 9,109
4319 15-Mar-01 15 3 2001 1.00 9,245.53 9,147.60 9,197
4320 14-Mar-01 14 3 2001 1.00 9,194.92 9,096.45 9,146
4321 13-Mar-01 13 3 2001 1.00 9,526.25 9,426.39 9,476
4322 12-Mar-01 12 3 2001 1.00 10,055.73 9,950.71 10,003
4323 9-Mar-01 9 3 2001 1.00 9,341.47 9,244.16 9,293
4324 8-Mar-01 8 3 2001 1.00 9,257.48 9,159.52 9,209
4325 7-Mar-01 7 3 2001 1.00 9,296.94 9,200.35 9,249
4326 6-Mar-01 6 3 2001 1.00 9,196.23 9,100.41 9,148
4327 2-Mar-01 2 3 2001 1.00 9,239.06 9,140.97 9,190
4328 1-Mar-01 1 3 2001 1.00 9,135.78 9,040.31 9,088
4329 28-Feb-01 28 2 2001 1.00 9,063.63 8,968.87 9,016
4330 27-Feb-01 27 2 2001 1.00 9,020.72 8,927.52 8,974
4331 26-Feb-01 26 2 2001 1.00 8,977.92 8,883.13 8,931
4332 23-Feb-01 23 2 2001 1.00 8,767.45 8,673.88 8,721
4333 22-Feb-01 22 2 2001 1.00 8,786.29 8,694.40 8,740
4334 21-Feb-01 21 2 2001 1.00 8,795.21 8,701.14 8,748
4335 20-Feb-01 20 2 2001 1.00 8,906.48 8,813.19 8,860
4336 19-Feb-01 19 2 2001 1.00 8,828.63 8,736.05 8,782
4337 16-Feb-01 16 2 2001 1.00 8,748.63 8,656.83 8,703
4338 15-Feb-01 15 2 2001 1.00 8,868.21 8,773.33 8,821
4339 14-Feb-01 14 2 2001 1.00 8,882.08 8,786.99 8,835
4340 13-Feb-01 13 2 2001 1.00 8,976.32 8,877.50 8,927
4341 12-Feb-01 12 2 2001 1.00 8,947.56 8,848.97 8,898
4342 9-Feb-01 9 2 2001 1.00 8,861.78 8,768.81 8,815
4343 8-Feb-01 8 2 2001 1.00 8,987.96 8,894.01 8,941
4344 7-Feb-01 7 2 2001 1.00 8,972.28 8,879.27 8,926
4345 6-Feb-01 6 2 2001 1.00 9,027.21 8,933.39 8,980
4346 5-Feb-01 5 2 2001 1.00 9,077.42 8,982.46 9,030
4347 2-Feb-01 2 2 2001 1.00 9,028.46 8,931.66 8,980
4348 1-Feb-01 1 2 2001 1.00 8,956.39 8,863.26 8,910
4349 31-Jan-01 31 1 2001 1.00 8,804.67 8,710.94 8,758
4350 30-Jan-01 30 1 2001 1.00 8,682.19 8,591.29 8,637
4351 29-Jan-01 29 1 2001 1.00 8,794.66 8,701.20 8,748
4352 26-Jan-01 26 1 2001 1.00 8,754.02 8,657.77 8,706
4353 25-Jan-01 25 1 2001 1.00 8,772.25 8,676.06 8,724
4354 24-Jan-01 24 1 2001 1.00 8,831.12 8,736.64 8,784
 Tgl Kurs
Kurs Jual Kurs Beli Tengah
1 31-Oct-18 31 10 2018 100.00 13,526.92 13,391.37 13,459
2 30-Oct-18 30 10 2018 100.00 13,603.09 13,466.87 13,535
3 29-Oct-18 29 10 2018 100.00 13,678.56 13,538.98 13,609
4 26-Oct-18 26 10 2018 100.00 13,610.29 13,471.33 13,541
5 25-Oct-18 25 10 2018 100.00 13,636.04 13,494.43 13,565
6 24-Oct-18 24 10 2018 100.00 13,573.65 13,434.94 13,504
7 23-Oct-18 23 10 2018 100.00 13,578.54 13,439.91 13,509
8 22-Oct-18 22 10 2018 100.00 13,569.14 13,432.86 13,501
9 19-Oct-18 19 10 2018 100.00 13,610.64 13,474.20 13,542
10 18-Oct-18 18 10 2018 100.00 13,565.91 13,424.84 13,495
11 17-Oct-18 17 10 2018 100.00 13,573.59 13,434.75 13,504
12 16-Oct-18 16 10 2018 100.00 13,649.52 13,512.55 13,581
13 15-Oct-18 15 10 2018 100.00 13,665.72 13,526.53 13,596
14 12-Oct-18 12 10 2018 100.00 13,605.99 13,469.35 13,538
15 11-Oct-18 11 10 2018 100.00 13,663.43 13,524.33 13,594
16 10-Oct-18 10 10 2018 100.00 13,531.86 13,393.79 13,463
17 9-Oct-18 9 10 2018 100.00 13,525.05 13,389.58 13,457
18 8-Oct-18 8 10 2018 100.00 13,416.22 13,279.16 13,348
19 5-Oct-18 5 10 2018 100.00 13,399.49 13,263.68 13,332
20 4-Oct-18 4 10 2018 100.00 13,306.21 13,169.77 13,238
21 3-Oct-18 3 10 2018 100.00 13,324.25 13,191.28 13,258
22 2-Oct-18 2 10 2018 100.00 13,220.12 13,087.32 13,154
23 1-Oct-18 1 10 2018 100.00 13,151.89 13,019.05 13,085
24 28-Sep-18 28 9 2018 100.00 13,211.24 13,078.01 13,145
25 27-Sep-18 27 9 2018 100.00 13,290.20 13,153.74 13,222
26 26-Sep-18 26 9 2018 100.00 13,297.61 13,161.25 13,229
27 25-Sep-18 25 9 2018 100.00 13,260.39 13,128.10 13,194
28 24-Sep-18 24 9 2018 100.00 13,268.50 13,135.88 13,202
29 21-Sep-18 21 9 2018 100.00 13,234.43 13,099.47 13,167
30 20-Sep-18 20 9 2018 100.00 13,299.74 13,164.23 13,232
31 19-Sep-18 19 9 2018 100.00 13,327.99 13,192.70 13,260
32 18-Sep-18 18 9 2018 100.00 13,387.24 13,250.85 13,319
33 17-Sep-18 17 9 2018 100.00 13,334.23 13,200.89 13,268
34 14-Sep-18 14 9 2018 100.00 13,330.65 13,194.78 13,263
35 13-Sep-18 13 9 2018 100.00 13,357.29 13,220.77 13,289
36 12-Sep-18 12 9 2018 100.00 13,401.22 13,263.68 13,332
37 10-Sep-18 10 9 2018 100.00 13,438.80 13,304.19 13,371
38 7-Sep-18 7 9 2018 100.00 13,528.08 13,390.60 13,459
39 6-Sep-18 6 9 2018 100.00 13,445.64 13,311.47 13,379
40 5-Sep-18 5 9 2018 100.00 13,448.68 13,310.63 13,380
41 4-Sep-18 4 9 2018 100.00 13,423.94 13,287.14 13,356
42 3-Sep-18 3 9 2018 100.00 13,379.91 13,245.29 13,313
43 31-Aug-18 31 8 2018 100.00 13,323.42 13,188.86 13,256
44 30-Aug-18 30 8 2018 100.00 13,194.77 13,062.80 13,129
45 29-Aug-18 29 8 2018 100.00 13,224.30 13,087.22 13,156
46 28-Aug-18 28 8 2018 100.00 13,195.87 13,061.17 13,129
47 27-Aug-18 27 8 2018 100.00 13,230.31 13,095.22 13,163
48 24-Aug-18 24 8 2018 100.00 13,224.39 13,089.77 13,157
49 23-Aug-18 23 8 2018 100.00 13,258.44 13,123.14 13,191
50 21-Aug-18 21 8 2018 100.00 13,306.37 13,170.09 13,238
51 20-Aug-18 20 8 2018 100.00 13,255.22 13,120.76 13,188
52 16-Aug-18 16 8 2018 100.00 13,251.56 13,117.50 13,185
53 15-Aug-18 15 8 2018 100.00 13,198.60 13,066.28 13,132
54 14-Aug-18 14 8 2018 100.00 13,267.74 13,134.76 13,201
55 13-Aug-18 13 8 2018 100.00 13,294.63 13,158.61 13,227
56 10-Aug-18 10 8 2018 100.00 13,077.06 12,943.77 13,010
57 9-Aug-18 9 8 2018 100.00 13,085.95 12,950.09 13,018
58 8-Aug-18 8 8 2018 100.00 13,029.54 12,896.77 12,963
59 7-Aug-18 7 8 2018 100.00 13,080.24 12,947.36 13,014
60 6-Aug-18 6 8 2018 100.00 13,071.95 12,941.44 13,007
61 3-Aug-18 3 8 2018 100.00 13,050.41 12,918.53 12,984
62 2-Aug-18 2 8 2018 100.00 13,008.96 12,876.47 12,943
63 1-Aug-18 1 8 2018 100.00 12,980.95 12,847.56 12,914
64 31-Jul-18 31 7 2018 100.00 13,049.55 12,916.33 12,983
65 30-Jul-18 30 7 2018 100.00 13,033.03 12,899.95 12,966
66 27-Jul-18 27 7 2018 100.00 13,112.61 12,981.71 13,047
67 26-Jul-18 26 7 2018 100.00 13,102.55 12,971.39 13,037
68 25-Jul-18 25 7 2018 100.00 13,111.63 12,975.74 13,044
69 24-Jul-18 24 7 2018 100.00 13,137.36 13,002.61 13,070
70 23-Jul-18 23 7 2018 100.00 13,093.56 12,962.60 13,028
71 20-Jul-18 20 7 2018 100.00 12,980.79 12,847.49 12,914
72 19-Jul-18 19 7 2018 100.00 12,852.58 12,722.60 12,788
73 18-Jul-18 18 7 2018 100.00 12,820.33 12,691.69 12,756
74 17-Jul-18 17 7 2018 100.00 12,868.58 12,739.32 12,804
75 16-Jul-18 16 7 2018 100.00 12,865.02 12,733.58 12,799
76 13-Jul-18 13 7 2018 100.00 12,816.41 12,687.39 12,752
77 12-Jul-18 12 7 2018 100.00 12,920.38 12,788.71 12,855
78 11-Jul-18 11 7 2018 100.00 13,023.86 12,890.71 12,957
79 10-Jul-18 10 7 2018 100.00 12,970.00 12,836.82 12,903
80 9-Jul-18 9 7 2018 100.00 13,038.83 12,904.98 12,972
81 6-Jul-18 6 7 2018 100.00 13,088.39 12,954.73 13,022
82 5-Jul-18 5 7 2018 100.00 13,094.55 12,960.62 13,028
83 4-Jul-18 4 7 2018 100.00 13,060.61 12,926.63 12,994
84 3-Jul-18 3 7 2018 100.00 13,068.18 12,934.81 13,001
85 2-Jul-18 2 7 2018 100.00 12,971.00 12,839.01 12,905
86 29-Jun-18 29 6 2018 100.00 13,104.01 12,970.14 13,037
87 28-Jun-18 28 6 2018 100.00 13,026.34 12,896.19 12,961
88 27-Jun-18 27 6 2018 100.00 13,007.40 12,876.46 12,942
 89 26-Jun-18 26 6 2018 100.00 13,007.40 12,876.46 12,942
90 25-Jun-18 25 6 2018 100.00 12,943.75 12,812.93 12,878
91 22-Jun-18 22 6 2018 100.00 12,884.55 12,749.66 12,817
92 21-Jun-18 21 6 2018 100.00 12,807.53 12,677.46 12,742
93 20-Jun-18 20 6 2018 100.00 12,728.43 12,599.74 12,664
94 19-Jun-18 19 6 2018 100.00 12,728.43 12,599.74 12,664
95 8-Jun-18 8 6 2018 100.00 12,728.43 12,599.74 12,664
96 7-Jun-18 7 6 2018 100.00 12,670.00 12,541.13 12,606
97 6-Jun-18 6 6 2018 100.00 12,690.21 12,562.33 12,626
98 5-Jun-18 5 6 2018 100.00 12,706.91 12,577.83 12,642
99 4-Jun-18 4 6 2018 100.00 12,716.41 12,587.09 12,652
100 31-May-18 31 5 2018 100.00 12,904.74 12,774.71 12,840
101 30-May-18 30 5 2018 100.00 12,996.04 12,862.28 12,929
102 28-May-18 28 5 2018 100.00 12,925.20 12,793.67 12,859
103 25-May-18 25 5 2018 100.00 12,993.52 12,862.75 12,928
104 24-May-18 24 5 2018 100.00 13,029.11 12,895.99 12,963
105 23-May-18 23 5 2018 100.00 12,912.37 12,780.34 12,846
106 22-May-18 22 5 2018 100.00 12,845.04 12,714.74 12,780
107 21-May-18 21 5 2018 100.00 12,833.98 12,704.92 12,769
108 18-May-18 18 5 2018 100.00 12,779.88 12,648.46 12,714
109 17-May-18 17 5 2018 100.00 12,848.84 12,718.19 12,784
110 16-May-18 16 5 2018 100.00 12,851.83 12,722.49 12,787
111 15-May-18 15 5 2018 100.00 12,839.44 12,708.39 12,774
112 14-May-18 14 5 2018 100.00 12,849.69 12,718.13 12,784
113 11-May-18 11 5 2018 100.00 12,906.12 12,774.63 12,840
114 9-May-18 9 5 2018 100.00 12,923.98 12,793.71 12,859
115 8-May-18 8 5 2018 100.00 12,951.98 12,822.25 12,887
116 7-May-18 7 5 2018 100.00 12,880.89 12,748.81 12,815
117 4-May-18 4 5 2018 100.00 12,858.32 12,727.52 12,793
118 3-May-18 3 5 2018 100.00 12,797.48 12,666.36 12,732
119 2-May-18 2 5 2018 100.00 12,767.55 12,637.62 12,703
120 30-Apr-18 30 4 2018 100.00 12,783.94 12,653.96 12,719
121 27-Apr-18 27 4 2018 100.00 12,777.57 12,647.68 12,713
122 26-Apr-18 26 4 2018 100.00 12,804.10 12,672.58 12,738
123 25-Apr-18 25 4 2018 100.00 12,822.23 12,694.29 12,758
124 24-Apr-18 24 4 2018 100.00 12,847.16 12,717.24 12,782
125 23-Apr-18 23 4 2018 100.00 12,953.89 12,824.68 12,889
126 20-Apr-18 20 4 2018 100.00 12,889.53 12,758.94 12,824
127 19-Apr-18 19 4 2018 100.00 12,884.53 12,754.93 12,820
128 18-Apr-18 18 4 2018 100.00 12,905.90 12,771.25 12,839
129 17-Apr-18 17 4 2018 100.00 12,931.23 12,798.69 12,865
130 16-Apr-18 16 4 2018 100.00 12,893.76 12,762.77 12,828
131 13-Apr-18 13 4 2018 100.00 12,878.04 12,747.09 12,813
132 12-Apr-18 12 4 2018 100.00 12,937.99 12,807.71 12,873
133 11-Apr-18 11 4 2018 100.00 12,902.50 12,772.43 12,837
134 10-Apr-18 10 4 2018 100.00 12,900.46 12,768.14 12,834
135 9-Apr-18 9 4 2018 100.00 12,945.47 12,812.79 12,879
136 6-Apr-18 6 4 2018 100.00 12,906.84 12,774.57 12,841
137 5-Apr-18 5 4 2018 100.00 12,940.52 12,810.25 12,875
138 4-Apr-18 4 4 2018 100.00 12,987.42 12,856.61 12,922
139 3-Apr-18 3 4 2018 100.00 13,070.67 12,936.62 13,004
140 2-Apr-18 2 4 2018 100.00 13,001.22 12,867.76 12,934
141 29-Mar-18 29 3 2018 100.00 12,971.48 12,839.59 12,906
142 28-Mar-18 28 3 2018 100.00 13,086.40 12,953.21 13,020
143 27-Mar-18 27 3 2018 100.00 13,042.70 12,910.83 12,977
144 26-Mar-18 26 3 2018 100.00 13,195.77 13,060.50 13,128
145 23-Mar-18 23 3 2018 100.00 13,214.69 13,080.52 13,148
146 22-Mar-18 22 3 2018 100.00 13,070.15 12,937.06 13,004
147 21-Mar-18 21 3 2018 100.00 12,988.92 12,858.08 12,924
148 20-Mar-18 20 3 2018 100.00 13,025.05 12,891.44 12,958
149 19-Mar-18 19 3 2018 100.00 13,070.67 12,936.62 13,004
150 16-Mar-18 16 3 2018 100.00 13,053.41 12,921.97 12,988
151 15-Mar-18 15 3 2018 100.00 13,041.06 12,907.15 12,974
152 14-Mar-18 14 3 2018 100.00 12,971.35 12,839.30 12,905
153 13-Mar-18 13 3 2018 100.00 13,000.47 12,869.50 12,935
154 12-Mar-18 12 3 2018 100.00 12,981.52 12,848.43 12,915
155 9-Mar-18 9 3 2018 100.00 12,991.28 12,855.94 12,924
156 8-Mar-18 8 3 2018 100.00 13,049.59 12,915.84 12,983
157 7-Mar-18 7 3 2018 100.00 13,092.29 12,957.99 13,025
158 6-Mar-18 6 3 2018 100.00 12,986.56 12,855.67 12,921
159 5-Mar-18 5 3 2018 100.00 13,094.06 12,959.52 13,027
160 2-Mar-18 2 3 2018 100.00 13,037.94 12,904.05 12,971
161 1-Mar-18 1 3 2018 100.00 12,991.57 12,858.62 12,925
162 28-Feb-18 28 2 2018 100.00 12,855.54 12,725.58 12,791
163 27-Feb-18 27 2 2018 100.00 12,837.36 12,706.52 12,772
164 26-Feb-18 26 2 2018 100.00 12,890.41 12,759.11 12,825
165 23-Feb-18 23 2 2018 100.00 12,854.87 12,725.23 12,790
166 22-Feb-18 22 2 2018 100.00 12,803.47 12,674.31 12,739
167 21-Feb-18 21 2 2018 100.00 12,681.16 12,552.48 12,617
168 20-Feb-18 20 2 2018 100.00 12,784.44 12,653.42 12,719
169 19-Feb-18 19 2 2018 100.00 12,816.91 12,687.64 12,752
170 15-Feb-18 15 2 2018 100.00 12,792.42 12,661.29 12,727
171 14-Feb-18 14 2 2018 100.00 12,771.01 12,640.93 12,706
172 13-Feb-18 13 2 2018 100.00 12,615.70 12,489.42 12,553
173 12-Feb-18 12 2 2018 100.00 12,585.81 12,459.51 12,523
174 9-Feb-18 9 2 2018 100.00 12,586.98 12,458.70 12,523
175 8-Feb-18 8 2 2018 100.00 12,504.57 12,376.77 12,441
176 7-Feb-18 7 2 2018 100.00 12,428.95 12,303.55 12,366
177 6-Feb-18 6 2 2018 100.00 12,552.66 12,424.13 12,488
178 5-Feb-18 5 2 2018 100.00 12,339.67 12,214.44 12,277
179 2-Feb-18 2 2 2018 100.00 12,326.45 12,201.83 12,264
180 1-Feb-18 1 2 2018 100.00 12,317.33 12,193.67 12,256
181 31-Jan-18 31 1 2018 100.00 12,380.60 12,254.15 12,317
182 30-Jan-18 30 1 2018 100.00 12,346.41 12,220.19 12,283
183 29-Jan-18 29 1 2018 100.00 12,298.23 12,171.84 12,235
184 26-Jan-18 26 1 2018 100.00 12,212.28 12,087.67 12,150
185 25-Jan-18 25 1 2018 100.00 12,237.49 12,113.22 12,175
186 24-Jan-18 24 1 2018 100.00 12,169.80 12,045.81 12,108
187 23-Jan-18 23 1 2018 100.00 12,068.34 11,944.29 12,006
188 22-Jan-18 22 1 2018 100.00 12,095.86 11,971.67 12,034
189 19-Jan-18 19 1 2018 100.00 12,065.92 11,944.17 12,005
190 18-Jan-18 18 1 2018 100.00 12,065.03 11,942.52 12,004
191 17-Jan-18 17 1 2018 100.00 12,107.79 11,985.53 12,047
192 16-Jan-18 16 1 2018 100.00 12,082.96 11,961.05 12,022
193 15-Jan-18 15 1 2018 100.00 12,100.98 11,978.87 12,040
194 12-Jan-18 12 1 2018 100.00 12,074.27 11,950.56 12,012
195 11-Jan-18 11 1 2018 100.00 12,092.48 11,971.33 12,032
196 10-Jan-18 10 1 2018 100.00 12,036.69 11,916.30 11,976
197 9-Jan-18 9 1 2018 100.00 11,987.03 11,866.95 11,927
198 8-Jan-18 8 1 2018 100.00 11,902.40 11,780.82 11,842
199 5-Jan-18 5 1 2018 100.00 11,943.26 11,823.42 11,883
200 4-Jan-18 4 1 2018 100.00 12,017.22 11,897.24 11,957
201 3-Jan-18 3 1 2018 100.00 12,076.03 11,955.67 12,016
202 2-Jan-18 2 1 2018 100.00 12,072.02 11,949.27 12,011
203 30-Dec-17 30 12 2017 100.00 12,083.78 11,959.90 12,022
204 29-Dec-17 29 12 2017 100.00 12,083.78 11,959.90 12,022
205 28-Dec-17 28 12 2017 100.00 12,043.12 11,919.78 11,981
206 27-Dec-17 27 12 2017 100.00 12,033.20 11,912.08 11,973
207 22-Dec-17 22 12 2017 100.00 12,027.54 11,906.44 11,967
208 21-Dec-17 21 12 2017 100.00 12,011.82 11,888.67 11,950
209 20-Dec-17 20 12 2017 100.00 12,086.62 11,962.99 12,025
210 19-Dec-17 19 12 2017 100.00 12,129.15 12,006.22 12,068
211 18-Dec-17 18 12 2017 100.00 12,120.03 11,997.16 12,059
212 15-Dec-17 15 12 2017 100.00 12,163.17 12,038.69 12,101
213 14-Dec-17 14 12 2017 100.00 12,099.94 11,977.11 12,039
214 13-Dec-17 13 12 2017 100.00 12,038.96 11,915.92 11,977
215 12-Dec-17 12 12 2017 100.00 12,001.41 11,878.41 11,940
216 11-Dec-17 11 12 2017 100.00 11,984.15 11,861.30 11,923
217 8-Dec-17 8 12 2017 100.00 12,019.41 11,898.38 11,959
218 7-Dec-17 7 12 2017 100.00 12,113.13 11,988.97 12,051
219 6-Dec-17 6 12 2017 100.00 12,094.68 11,970.47 12,033
220 5-Dec-17 5 12 2017 100.00 12,080.22 11,957.14 12,019
221 4-Dec-17 4 12 2017 100.00 12,059.79 11,937.03 11,998
222 30-Nov-17 30 11 2017 100.00 12,128.95 12,004.29 12,067
223 29-Nov-17 29 11 2017 100.00 12,176.60 12,051.44 12,114
224 28-Nov-17 28 11 2017 100.00 12,224.62 12,099.07 12,162
225 27-Nov-17 27 11 2017 100.00 12,193.79 12,069.49 12,132
226 24-Nov-17 24 11 2017 100.00 12,192.58 12,069.34 12,131
227 23-Nov-17 23 11 2017 100.00 12,204.14 12,078.58 12,141
228 22-Nov-17 22 11 2017 100.00 12,103.48 11,981.30 12,042
229 21-Nov-17 21 11 2017 100.00 12,097.40 11,973.35 12,035
230 20-Nov-17 20 11 2017 100.00 12,143.43 12,019.82 12,082
231 17-Nov-17 17 11 2017 100.00 12,086.30 11,963.17 12,025
232 16-Nov-17 16 11 2017 100.00 12,041.77 11,918.24 11,980
233 15-Nov-17 15 11 2017 100.00 12,026.69 11,903.33 11,965
234 14-Nov-17 14 11 2017 100.00 11,978.52 11,857.78 11,918
235 13-Nov-17 13 11 2017 100.00 11,985.75 11,862.96 11,924
236 10-Nov-17 10 11 2017 100.00 11,983.41 11,862.37 11,923
237 9-Nov-17 9 11 2017 100.00 11,910.90 11,790.60 11,851
238 8-Nov-17 8 11 2017 100.00 11,950.06 11,828.41 11,889
239 7-Nov-17 7 11 2017 100.00 11,916.76 11,796.31 11,857
240 6-Nov-17 6 11 2017 100.00 11,880.30 11,758.39 11,819
241 3-Nov-17 3 11 2017 100.00 11,904.89 11,782.46 11,844
242 2-Nov-17 2 11 2017 100.00 11,972.94 11,852.44 11,913
243 1-Nov-17 1 11 2017 100.00 11,998.24 11,875.66 11,937
244 31-Oct-17 31 10 2017 100.00 12,062.26 11,940.93 12,002
245 30-Oct-17 30 10 2017 100.00 12,015.14 11,892.27 11,954
246 27-Oct-17 27 10 2017 100.00 12,001.05 11,878.78 11,940
247 26-Oct-17 26 10 2017 100.00 12,012.34 11,891.42 11,952
248 25-Oct-17 25 10 2017 100.00 11,977.87 11,856.34 11,917
249 24-Oct-17 24 10 2017 100.00 11,997.71 11,874.56 11,936
250 23-Oct-17 23 10 2017 100.00 11,957.63 11,837.04 11,897
251 20-Oct-17 20 10 2017 100.00 12,005.13 11,881.79 11,943
252 19-Oct-17 19 10 2017 100.00 12,024.60 11,902.15 11,963
253 18-Oct-17 18 10 2017 100.00 12,109.49 11,987.16 12,048
254 17-Oct-17 17 10 2017 100.00 12,095.82 11,974.13 12,035
255 16-Oct-17 16 10 2017 100.00 12,092.82 11,970.02 12,031
256 13-Oct-17 13 10 2017 100.00 12,118.18 11,995.72 12,057
257 12-Oct-17 12 10 2017 100.00 12,090.93 11,966.73 12,029
258 11-Oct-17 11 10 2017 100.00 12,064.15 11,941.19 12,003
259 10-Oct-17 10 10 2017 100.00 12,033.37 11,911.27 11,972
260 9-Oct-17 9 10 2017 100.00 12,060.78 11,936.74 11,999
261 6-Oct-17 6 10 2017 100.00 12,008.86 11,886.96 11,948
262 5-Oct-17 5 10 2017 100.00 12,019.87 11,898.89 11,959
263 4-Oct-17 4 10 2017 100.00 12,032.66 11,912.67 11,973
264 3-Oct-17 3 10 2017 100.00 12,070.03 11,946.61 12,008
265 2-Oct-17 2 10 2017 100.00 12,024.46 11,902.53 11,963
266 29-Sep-17 29 9 2017 100.00 12,040.67 11,919.56 11,980
267 28-Sep-17 28 9 2017 100.00 11,995.57 11,874.67 11,935
268 27-Sep-17 27 9 2017 100.00 11,971.34 11,848.92 11,910
269 26-Sep-17 26 9 2017 100.00 12,014.15 11,892.01 11,953
270 25-Sep-17 25 9 2017 100.00 11,907.39 11,785.97 11,847
271 22-Sep-17 22 9 2017 100.00 11,967.83 11,844.90 11,906
272 20-Sep-17 20 9 2017 100.00 11,962.68 11,841.09 11,902
273 19-Sep-17 19 9 2017 100.00 11,941.21 11,821.85 11,882
274 18-Sep-17 18 9 2017 100.00 11,967.26 11,845.32 11,906
275 15-Sep-17 15 9 2017 100.00 12,105.55 11,982.38 12,044
276 14-Sep-17 14 9 2017 100.00 12,042.90 11,920.19 11,982
277 13-Sep-17 13 9 2017 100.00 12,064.89 11,941.67 12,003
278 12-Sep-17 12 9 2017 100.00 12,116.67 11,993.78 12,055
279 11-Sep-17 11 9 2017 100.00 12,198.95 12,073.80 12,136
280 8-Sep-17 8 9 2017 100.00 12,335.98 12,210.62 12,273
281 7-Sep-17 7 9 2017 100.00 12,283.85 12,157.65 12,221
282 6-Sep-17 6 9 2017 100.00 12,327.78 12,202.30 12,265
283 5-Sep-17 5 9 2017 100.00 12,258.09 12,132.21 12,195
284 4-Sep-17 4 9 2017 100.00 12,217.16 12,094.00 12,156
285 31-Aug-17 31 8 2017 100.00 12,145.18 12,022.81 12,084
286 30-Aug-17 30 8 2017 100.00 12,215.34 12,092.18 12,154
287 29-Aug-17 29 8 2017 100.00 12,328.83 12,202.32 12,266
288 28-Aug-17 28 8 2017 100.00 12,282.39 12,156.27 12,219
289 25-Aug-17 25 8 2017 100.00 12,233.27 12,109.97 12,172
290 24-Aug-17 24 8 2017 100.00 12,294.80 12,170.93 12,233
291 23-Aug-17 23 8 2017 100.00 12,234.49 12,106.70 12,171
292 22-Aug-17 22 8 2017 100.00 12,273.39 12,148.48 12,211
293 21-Aug-17 21 8 2017 100.00 12,292.33 12,166.27 12,229
294 18-Aug-17 18 8 2017 100.00 12,279.50 12,153.69 12,217
295 16-Aug-17 16 8 2017 100.00 12,145.12 12,021.86 12,083
296 15-Aug-17 15 8 2017 100.00 12,173.01 12,048.09 12,111
297 14-Aug-17 14 8 2017 100.00 12,260.93 12,137.31 12,199
298 11-Aug-17 11 8 2017 100.00 12,323.00 12,198.99 12,261
299 10-Aug-17 10 8 2017 100.00 12,184.15 12,059.06 12,122
300 9-Aug-17 9 8 2017 100.00 12,186.93 12,062.78 12,125
301 8-Aug-17 8 8 2017 100.00 12,099.79 11,977.58 12,039
302 7-Aug-17 7 8 2017 100.00 12,096.51 11,970.01 12,033
303 4-Aug-17 4 8 2017 100.00 12,164.79 12,041.97 12,103
304 3-Aug-17 3 8 2017 100.00 12,110.83 11,988.61 12,050
305 2-Aug-17 2 8 2017 100.00 12,118.31 11,993.85 12,056
306 1-Aug-17 1 8 2017 100.00 12,162.65 12,037.61 12,100
307 31-Jul-17 31 7 2017 100.00 12,124.23 11,999.64 12,062
308 28-Jul-17 28 7 2017 100.00 12,058.16 11,936.44 11,997
309 27-Jul-17 27 7 2017 100.00 12,062.38 11,938.36 12,000
310 26-Jul-17 26 7 2017 100.00 11,979.08 11,856.12 11,918
311 25-Jul-17 25 7 2017 100.00 12,051.67 11,929.97 11,991
312 24-Jul-17 24 7 2017 100.00 12,058.37 11,934.44 11,996
313 21-Jul-17 21 7 2017 100.00 11,971.39 11,848.41 11,910
314 20-Jul-17 20 7 2017 100.00 11,947.34 11,826.70 11,887
315 19-Jul-17 19 7 2017 100.00 11,932.00 11,809.26 11,871
316 18-Jul-17 18 7 2017 100.00 11,927.09 11,805.54 11,866
317 17-Jul-17 17 7 2017 100.00 11,883.83 11,759.59 11,822
318 14-Jul-17 14 7 2017 100.00 11,824.75 11,703.53 11,764
319 13-Jul-17 13 7 2017 100.00 11,849.59 11,728.07 11,789
320 12-Jul-17 12 7 2017 100.00 11,830.75 11,711.72 11,771
321 11-Jul-17 11 7 2017 100.00 11,789.34 11,670.90 11,730
322 10-Jul-17 10 7 2017 100.00 11,804.64 11,684.18 11,744
323 7-Jul-17 7 7 2017 100.00 11,832.32 11,711.47 11,772
324 6-Jul-17 6 7 2017 100.00 11,882.69 11,763.09 11,823
325 5-Jul-17 5 7 2017 100.00 11,886.24 11,763.35 11,825
326 4-Jul-17 4 7 2017 100.00 11,880.08 11,759.67 11,820
327 3-Jul-17 3 7 2017 100.00 11,920.95 11,798.52 11,860
328 30-Jun-17 30 6 2017 100.00 12,062.72 11,938.74 12,001
329 22-Jun-17 22 6 2017 100.00 12,062.72 11,938.74 12,001
330 21-Jun-17 21 6 2017 100.00 12,011.86 11,890.39 11,951
331 20-Jun-17 20 6 2017 100.00 11,969.72 11,847.24 11,908
332 19-Jun-17 19 6 2017 100.00 12,034.25 11,909.91 11,972
333 16-Jun-17 16 6 2017 100.00 12,022.31 11,900.35 11,961
334 15-Jun-17 15 6 2017 100.00 12,183.28 12,061.70 12,122
335 14-Jun-17 14 6 2017 100.00 12,142.60 12,018.18 12,080
336 13-Jun-17 13 6 2017 100.00 12,148.77 12,024.36 12,087
337 12-Jun-17 12 6 2017 100.00 12,113.90 11,992.02 12,053
338 9-Jun-17 9 6 2017 100.00 12,108.41 11,985.50 12,047
339 8-Jun-17 8 6 2017 100.00 12,179.65 12,055.51 12,118
340 7-Jun-17 7 6 2017 100.00 12,214.81 12,091.32 12,153
341 6-Jun-17 6 6 2017 100.00 12,164.92 12,043.55 12,104
342 5-Jun-17 5 6 2017 100.00 12,074.33 11,949.57 12,012
343 2-Jun-17 2 6 2017 100.00 11,985.31 11,864.19 11,925
344 31-May-17 31 5 2017 100.00 12,051.49 11,925.50 11,988
345 30-May-17 30 5 2017 100.00 12,087.84 11,965.91 12,027
346 29-May-17 29 5 2017 100.00 12,018.51 11,895.99 11,957
347 26-May-17 26 5 2017 100.00 11,971.15 11,847.57 11,909
348 24-May-17 24 5 2017 100.00 11,972.62 11,849.57 11,911
349 23-May-17 23 5 2017 100.00 12,027.00 11,902.83 11,965
350 22-May-17 22 5 2017 100.00 11,987.98 11,868.50 11,928
351 19-May-17 19 5 2017 100.00 12,128.33 12,002.34 12,065
352 18-May-17 18 5 2017 100.00 12,063.69 11,941.00 12,002
353 17-May-17 17 5 2017 100.00 11,879.72 11,758.59 11,819
354 16-May-17 16 5 2017 100.00 11,780.68 11,660.20 11,720
355 15-May-17 15 5 2017 100.00 11,812.57 11,693.29 11,753
356 12-May-17 12 5 2017 100.00 11,793.63 11,672.68 11,733
357 10-May-17 10 5 2017 100.00 11,796.45 11,673.55 11,735
358 9-May-17 9 5 2017 100.00 11,823.32 11,699.78 11,762
359 8-May-17 8 5 2017 100.00 11,878.83 11,754.74 11,817
360 5-May-17 5 5 2017 100.00 11,907.98 11,786.86 11,847
361 4-May-17 4 5 2017 100.00 11,878.88 11,755.89 11,817
362 3-May-17 3 5 2017 100.00 11,925.93 11,806.01 11,866
363 2-May-17 2 5 2017 100.00 11,965.13 11,843.21 11,904
364 28-Apr-17 28 4 2017 100.00 12,051.47 11,929.82 11,991
365 27-Apr-17 27 4 2017 100.00 12,015.64 11,895.90 11,956
366 26-Apr-17 26 4 2017 100.00 11,998.92 11,875.95 11,937
367 25-Apr-17 25 4 2017 100.00 12,138.44 12,017.44 12,078
368 21-Apr-17 21 4 2017 100.00 12,254.67 12,130.89 12,193
369 20-Apr-17 20 4 2017 100.00 12,293.50 12,164.94 12,229
370 19-Apr-17 19 4 2017 100.00 12,262.59 12,138.14 12,200
371 18-Apr-17 18 4 2017 100.00 12,262.59 12,138.14 12,200
372 17-Apr-17 17 4 2017 100.00 12,312.60 12,184.96 12,249
373 13-Apr-17 13 4 2017 100.00 12,256.34 12,129.40 12,193
374 12-Apr-17 12 4 2017 100.00 12,206.80 12,082.91 12,145
375 11-Apr-17 11 4 2017 100.00 12,057.81 11,937.49 11,998
376 10-Apr-17 10 4 2017 100.00 12,014.36 11,889.86 11,952
377 7-Apr-17 7 4 2017 100.00 12,144.93 12,020.28 12,083
378 6-Apr-17 6 4 2017 100.00 12,128.95 12,006.52 12,068
379 5-Apr-17 5 4 2017 100.00 12,096.80 11,974.72 12,036
380 4-Apr-17 4 4 2017 100.00 12,101.74 11,979.58 12,041
381 3-Apr-17 3 4 2017 100.00 12,029.28 11,905.70 11,967
382 31-Mar-17 31 3 2017 100.00 11,946.11 11,823.37 11,885
383 30-Mar-17 30 3 2017 100.00 12,022.10 11,896.38 11,959
384 29-Mar-17 29 3 2017 100.00 12,038.12 11,914.43 11,976
385 27-Mar-17 27 3 2017 100.00 12,124.86 12,000.18 12,063
386 24-Mar-17 24 3 2017 100.00 12,034.86 11,909.12 11,972
387 23-Mar-17 23 3 2017 100.00 12,021.35 11,897.93 11,960
388 22-Mar-17 22 3 2017 100.00 12,018.65 11,897.42 11,958
389 21-Mar-17 21 3 2017 100.00 11,877.28 11,757.24 11,817
390 20-Mar-17 20 3 2017 100.00 11,903.32 11,781.11 11,842
391 17-Mar-17 17 3 2017 100.00 11,820.35 11,698.10 11,759
392 16-Mar-17 16 3 2017 100.00 11,820.27 11,698.99 11,760
393 15-Mar-17 15 3 2017 100.00 11,708.04 11,588.30 11,648
394 14-Mar-17 14 3 2017 100.00 11,698.03 11,578.26 11,638
395 13-Mar-17 13 3 2017 100.00 11,695.40 11,577.71 11,637
396 10-Mar-17 10 3 2017 100.00 11,684.03 11,563.69 11,624
397 9-Mar-17 9 3 2017 100.00 11,748.25 11,630.10 11,689
398 8-Mar-17 8 3 2017 100.00 11,779.12 11,656.27 11,718
399 7-Mar-17 7 3 2017 100.00 11,773.43 11,650.73 11,712
400 6-Mar-17 6 3 2017 100.00 11,801.25 11,680.43 11,741
401 3-Mar-17 3 3 2017 100.00 11,766.46 11,645.08 11,706
402 2-Mar-17 2 3 2017 100.00 11,775.85 11,655.27 11,716
403 1-Mar-17 1 3 2017 100.00 11,901.09 11,781.28 11,841
404 28-Feb-17 28 2 2017 100.00 11,916.14 11,796.06 11,856
405 27-Feb-17 27 2 2017 100.00 11,960.03 11,839.43 11,900
406 24-Feb-17 24 2 2017 100.00 11,882.09 11,758.09 11,820
407 23-Feb-17 23 2 2017 100.00 11,856.07 11,734.64 11,795
408 22-Feb-17 22 2 2017 100.00 11,842.08 11,721.80 11,782
409 21-Feb-17 21 2 2017 100.00 11,825.22 11,699.06 11,762
410 20-Feb-17 20 2 2017 100.00 11,861.58 11,741.05 11,801
411 17-Feb-17 17 2 2017 100.00 11,811.13 11,687.82 11,749
412 16-Feb-17 16 2 2017 100.00 11,774.63 11,648.66 11,712
413 14-Feb-17 14 2 2017 100.00 11,786.91 11,663.88 11,725
414 13-Feb-17 13 2 2017 100.00 11,767.24 11,641.36 11,704
415 10-Feb-17 10 2 2017 100.00 11,771.17 11,652.30 11,712
416 9-Feb-17 9 2 2017 100.00 11,918.55 11,793.89 11,856
417 8-Feb-17 8 2 2017 100.00 11,964.65 11,839.76 11,902
418 7-Feb-17 7 2 2017 100.00 11,979.06 11,853.87 11,916
419 6-Feb-17 6 2 2017 100.00 11,917.09 11,794.74 11,856
420 3-Feb-17 3 2 2017 100.00 11,925.23 11,804.14 11,865
421 2-Feb-17 2 2 2017 100.00 11,887.33 11,765.69 11,827
422 1-Feb-17 1 2 2017 100.00 11,869.42 11,745.67 11,808
423 31-Jan-17 31 1 2017 100.00 11,833.75 11,714.46 11,774
424 30-Jan-17 30 1 2017 100.00 11,712.99 11,591.82 11,652
425 27-Jan-17 27 1 2017 100.00 11,685.96 11,566.31 11,626
426 26-Jan-17 26 1 2017 100.00 11,815.78 11,692.39 11,754
427 25-Jan-17 25 1 2017 100.00 11,815.46 11,695.30 11,755
428 24-Jan-17 24 1 2017 100.00 11,877.83 11,750.69 11,814
429 23-Jan-17 23 1 2017 100.00 11,832.19 11,713.18 11,773
430 20-Jan-17 20 1 2017 100.00 11,724.35 11,606.52 11,665
431 19-Jan-17 19 1 2017 100.00 11,727.30 11,607.36 11,667
432 18-Jan-17 18 1 2017 100.00 11,844.55 11,722.95 11,784
433 17-Jan-17 17 1 2017 100.00 11,790.29 11,669.73 11,730
434 16-Jan-17 16 1 2017 100.00 11,762.49 11,639.95 11,701
435 13-Jan-17 13 1 2017 100.00 11,632.46 11,514.91 11,574
436 12-Jan-17 12 1 2017 100.00 11,632.40 11,514.41 11,573
437 11-Jan-17 11 1 2017 100.00 11,538.59 11,420.20 11,479
438 10-Jan-17 10 1 2017 100.00 11,554.46 11,437.82 11,496
439 9-Jan-17 9 1 2017 100.00 11,476.84 11,357.67 11,417
440 6-Jan-17 6 1 2017 100.00 11,585.77 11,465.08 11,525
441 5-Jan-17 5 1 2017 100.00 11,540.84 11,417.90 11,479
442 4-Jan-17 4 1 2017 100.00 11,473.95 11,357.55 11,416
443 3-Jan-17 3 1 2017 100.00 11,545.41 11,428.33 11,487
444 31-Dec-16 31 12 2016 100.00 11,599.52 11,481.45 11,540
445 30-Dec-16 30 12 2016 100.00 11,599.52 11,481.45 11,540
446 29-Dec-16 29 12 2016 100.00 11,588.50 11,472.83 11,531
447 28-Dec-16 28 12 2016 100.00 11,488.57 11,369.82 11,429
448 27-Dec-16 27 12 2016 100.00 11,505.62 11,388.53 11,447
449 23-Dec-16 23 12 2016 100.00 11,523.79 11,407.78 11,466
450 22-Dec-16 22 12 2016 100.00 11,480.32 11,363.48 11,422
451 21-Dec-16 21 12 2016 100.00 11,513.61 11,394.82 11,454
452 20-Dec-16 20 12 2016 100.00 11,490.52 11,368.37 11,429
453 19-Dec-16 19 12 2016 100.00 11,445.11 11,329.14 11,387
454 16-Dec-16 16 12 2016 100.00 11,413.47 11,291.52 11,352
455 15-Dec-16 15 12 2016 100.00 11,457.57 11,342.32 11,400
456 14-Dec-16 14 12 2016 100.00 11,593.44 11,477.82 11,536
457 13-Dec-16 13 12 2016 100.00 11,617.16 11,496.79 11,557
458 9-Dec-16 9 12 2016 100.00 11,713.71 11,593.57 11,654
459 8-Dec-16 8 12 2016 100.00 11,782.69 11,655.37 11,719
460 7-Dec-16 7 12 2016 100.00 11,750.83 11,624.18 11,688
461 6-Dec-16 6 12 2016 100.00 11,856.02 11,732.93 11,794
462 5-Dec-16 5 12 2016 100.00 11,958.80 11,829.70 11,894
463 2-Dec-16 2 12 2016 100.00 11,934.32 11,813.87 11,874
464 1-Dec-16 1 12 2016 100.00 11,927.65 11,800.56 11,864
465 30-Nov-16 30 11 2016 100.00 12,143.43 12,016.92 12,080
466 29-Nov-16 29 11 2016 100.00 12,155.86 12,031.24 12,094
467 28-Nov-16 28 11 2016 100.00 12,127.24 12,001.79 12,065
468 25-Nov-16 25 11 2016 100.00 11,987.34 11,864.67 11,926
469 24-Nov-16 24 11 2016 100.00 12,075.61 11,952.80 12,014
470 23-Nov-16 23 11 2016 100.00 12,192.71 12,063.35 12,128
471 22-Nov-16 22 11 2016 100.00 12,192.50 12,065.94 12,129
472 21-Nov-16 21 11 2016 100.00 12,189.73 12,060.07 12,125
473 18-Nov-16 18 11 2016 100.00 12,184.65 12,054.76 12,120
474 17-Nov-16 17 11 2016 100.00 12,336.76 12,212.75 12,275
475 16-Nov-16 16 11 2016 100.00 12,307.55 12,174.55 12,241
476 15-Nov-16 15 11 2016 100.00 12,391.38 12,262.98 12,327
477 14-Nov-16 14 11 2016 100.00 12,501.16 12,366.02 12,434
478 11-Nov-16 11 11 2016 100.00 12,614.70 12,486.37 12,551
479 10-Nov-16 10 11 2016 100.00 12,545.44 12,418.65 12,482
480 9-Nov-16 9 11 2016 100.00 12,818.29 12,687.85 12,753
481 8-Nov-16 8 11 2016 100.00 12,598.16 12,468.89 12,534
482 7-Nov-16 7 11 2016 100.00 12,614.66 12,485.13 12,550
483 4-Nov-16 4 11 2016 100.00 12,779.23 12,647.46 12,713
484 3-Nov-16 3 11 2016 100.00 12,725.60 12,598.23 12,662
485 2-Nov-16 2 11 2016 100.00 12,649.89 12,522.17 12,586
486 1-Nov-16 1 11 2016 100.00 12,500.95 12,374.55 12,438
487 31-Oct-16 31 10 2016 100.00 12,508.11 12,381.77 12,445
488 28-Oct-16 28 10 2016 100.00 12,474.32 12,347.12 12,411
489 27-Oct-16 27 10 2016 100.00 12,545.04 12,414.52 12,480
490 26-Oct-16 26 10 2016 100.00 12,529.50 12,402.42 12,466
491 25-Oct-16 25 10 2016 100.00 12,534.24 12,406.17 12,470
492 24-Oct-16 24 10 2016 100.00 12,617.40 12,486.29 12,552
493 21-Oct-16 21 10 2016 100.00 12,563.61 12,435.21 12,499
494 20-Oct-16 20 10 2016 100.00 12,614.91 12,488.17 12,552
495 19-Oct-16 19 10 2016 100.00 12,589.81 12,458.61 12,524
496 18-Oct-16 18 10 2016 100.00 12,625.45 12,499.04 12,562
497 17-Oct-16 17 10 2016 100.00 12,593.84 12,463.06 12,528
498 14-Oct-16 14 10 2016 100.00 12,628.33 12,501.93 12,565
499 13-Oct-16 13 10 2016 100.00 12,628.28 12,496.87 12,563
500 12-Oct-16 12 10 2016 100.00 12,645.41 12,513.76 12,580
501 11-Oct-16 11 10 2016 100.00 12,559.64 12,433.39 12,497
502 10-Oct-16 10 10 2016 100.00 12,660.51 12,533.02 12,597
503 7-Oct-16 7 10 2016 100.00 12,605.63 12,476.61 12,541
504 6-Oct-16 6 10 2016 100.00 12,631.32 12,504.35 12,568
505 5-Oct-16 5 10 2016 100.00 12,699.34 12,566.82 12,633
506 4-Oct-16 4 10 2016 100.00 12,752.05 12,623.82 12,688
507 3-Oct-16 3 10 2016 100.00 12,890.66 12,758.72 12,825
508 30-Sep-16 30 9 2016 100.00 12,940.07 12,807.49 12,874
509 29-Sep-16 29 9 2016 100.00 12,847.41 12,712.83 12,780
510 28-Sep-16 28 9 2016 100.00 12,916.09 12,783.02 12,850
511 27-Sep-16 27 9 2016 100.00 12,998.41 12,862.96 12,931
512 26-Sep-16 26 9 2016 100.00 13,034.12 12,898.78 12,966
513 23-Sep-16 23 9 2016 100.00 13,009.49 12,878.46 12,944
514 22-Sep-16 22 9 2016 100.00 13,117.09 12,981.08 13,049
515 21-Sep-16 21 9 2016 100.00 13,005.91 12,873.45 12,940
516 20-Sep-16 20 9 2016 100.00 12,955.37 12,824.64 12,890
517 19-Sep-16 19 9 2016 100.00 12,965.50 12,829.86 12,898
518 16-Sep-16 16 9 2016 100.00 12,929.36 12,795.02 12,862
519 15-Sep-16 15 9 2016 100.00 12,982.08 12,850.29 12,916
520 14-Sep-16 14 9 2016 100.00 12,911.81 12,777.40 12,845
521 13-Sep-16 13 9 2016 100.00 13,013.98 12,882.74 12,948
522 9-Sep-16 9 9 2016 100.00 12,880.92 12,749.88 12,815
523 8-Sep-16 8 9 2016 100.00 12,936.38 12,802.24 12,869
524 7-Sep-16 7 9 2016 100.00 12,963.04 12,828.57 12,896
525 6-Sep-16 6 9 2016 100.00 12,773.27 12,639.71 12,706
526 5-Sep-16 5 9 2016 100.00 12,759.02 12,628.39 12,694
527 2-Sep-16 2 9 2016 100.00 12,898.76 12,766.06 12,832
528 1-Sep-16 1 9 2016 100.00 12,926.52 12,792.37 12,859
529 31-Aug-16 31 8 2016 100.00 12,983.97 12,850.07 12,917
530 30-Aug-16 30 8 2016 100.00 13,055.75 12,922.62 12,989
531 29-Aug-16 29 8 2016 100.00 13,065.32 12,930.98 12,998
532 26-Aug-16 26 8 2016 100.00 13,243.11 13,110.45 13,177
533 25-Aug-16 25 8 2016 100.00 13,271.95 13,136.63 13,204
534 24-Aug-16 24 8 2016 100.00 13,268.91 13,132.16 13,201
535 23-Aug-16 23 8 2016 100.00 13,242.27 13,106.75 13,175
536 22-Aug-16 22 8 2016 100.00 13,169.50 13,034.54 13,102
537 19-Aug-16 19 8 2016 100.00 13,157.37 13,024.35 13,091
538 18-Aug-16 18 8 2016 100.00 13,199.80 13,063.68 13,132
539 16-Aug-16 16 8 2016 100.00 13,036.55 12,903.96 12,970
540 15-Aug-16 15 8 2016 100.00 13,011.35 12,874.75 12,943
541 12-Aug-16 12 8 2016 100.00 12,923.65 12,788.01 12,856
542 11-Aug-16 11 8 2016 100.00 13,026.59 12,889.75 12,958
543 10-Aug-16 10 8 2016 100.00 13,018.46 12,884.35 12,951
544 9-Aug-16 9 8 2016 100.00 12,890.91 12,755.76 12,823
545 8-Aug-16 8 8 2016 100.00 12,949.71 12,816.54 12,883
546 5-Aug-16 5 8 2016 100.00 13,026.86 12,890.14 12,959
547 4-Aug-16 4 8 2016 100.00 13,070.68 12,933.61 13,002
548 3-Aug-16 3 8 2016 100.00 13,019.86 12,885.64 12,953
549 2-Aug-16 2 8 2016 100.00 12,804.68 12,671.86 12,738
550 1-Aug-16 1 8 2016 100.00 12,810.64 12,677.77 12,744
551 29-Jul-16 29 7 2016 100.00 12,652.88 12,523.07 12,588
552 28-Jul-16 28 7 2016 100.00 12,543.07 12,413.89 12,478
553 27-Jul-16 27 7 2016 100.00 12,547.30 12,418.25 12,483
554 26-Jul-16 26 7 2016 100.00 12,615.50 12,483.54 12,550
555 25-Jul-16 25 7 2016 100.00 12,395.31 12,267.91 12,332
556 22-Jul-16 22 7 2016 100.00 12,436.72 12,308.56 12,373
557 21-Jul-16 21 7 2016 100.00 12,314.88 12,185.92 12,250
558 20-Jul-16 20 7 2016 100.00 12,419.58 12,291.59 12,356
559 19-Jul-16 19 7 2016 100.00 12,428.88 12,300.21 12,365
560 18-Jul-16 18 7 2016 100.00 12,482.71 12,354.17 12,418
561 15-Jul-16 15 7 2016 100.00 12,389.07 12,263.14 12,326
562 14-Jul-16 14 7 2016 100.00 12,595.04 12,466.97 12,531
563 13-Jul-16 13 7 2016 100.00 12,646.55 12,515.61 12,581
564 12-Jul-16 12 7 2016 100.00 12,833.28 12,701.42 12,767
565 11-Jul-16 11 7 2016 100.00 13,100.71 12,963.04 13,032
566 4-Jul-16 4 7 2016 100.00 12,867.42 12,729.22 12,798
567 1-Jul-16 1 7 2016 100.00 12,867.42 12,729.22 12,798
568 30-Jun-16 30 6 2016 100.00 12,900.27 12,761.78 12,831
569 29-Jun-16 29 6 2016 100.00 12,914.31 12,781.73 12,848
570 28-Jun-16 28 6 2016 100.00 13,064.63 12,928.84 12,997
571 27-Jun-16 27 6 2016 100.00 13,337.92 13,199.65 13,269
572 24-Jun-16 24 6 2016 100.00 12,907.65 12,770.27 12,839
573 23-Jun-16 23 6 2016 100.00 12,739.87 12,607.70 12,674
574 22-Jun-16 22 6 2016 100.00 12,800.77 12,668.26 12,735
575 21-Jun-16 21 6 2016 100.00 12,827.36 12,694.45 12,761
576 20-Jun-16 20 6 2016 100.00 12,738.74 12,608.94 12,674
577 17-Jun-16 17 6 2016 100.00 12,839.52 12,707.72 12,774
578 16-Jun-16 16 6 2016 100.00 12,687.32 12,556.82 12,622
579 15-Jun-16 15 6 2016 100.00 12,676.52 12,546.82 12,612
580 14-Jun-16 14 6 2016 100.00 12,575.66 12,447.69 12,512
581 13-Jun-16 13 6 2016 100.00 12,618.11 12,488.47 12,553
582 10-Jun-16 10 6 2016 100.00 12,482.27 12,353.76 12,418
583 9-Jun-16 9 6 2016 100.00 12,470.22 12,341.80 12,406
584 8-Jun-16 8 6 2016 100.00 12,457.41 12,328.06 12,393
585 7-Jun-16 7 6 2016 100.00 12,471.70 12,342.79 12,407
586 6-Jun-16 6 6 2016 100.00 12,687.34 12,555.94 12,622
587 3-Jun-16 3 6 2016 100.00 12,565.44 12,434.81 12,500
588 2-Jun-16 2 6 2016 100.00 12,632.40 12,504.13 12,568
589 1-Jun-16 1 6 2016 100.00 12,409.90 12,282.62 12,346
590 31-May-16 31 5 2016 100.00 12,319.26 12,193.52 12,256
591 30-May-16 30 5 2016 100.00 12,352.68 12,224.62 12,289
592 27-May-16 27 5 2016 100.00 12,419.66 12,290.26 12,355
593 26-May-16 26 5 2016 100.00 12,483.35 12,355.89 12,420
594 25-May-16 25 5 2016 100.00 12,474.12 12,345.04 12,410
595 24-May-16 24 5 2016 100.00 12,496.80 12,369.12 12,433
596 23-May-16 23 5 2016 100.00 12,460.14 12,330.60 12,395
597 20-May-16 20 5 2016 100.00 12,402.04 12,277.27 12,340
598 19-May-16 19 5 2016 100.00 12,306.99 12,179.60 12,243
599 18-May-16 18 5 2016 100.00 12,262.73 12,134.42 12,199
600 17-May-16 17 5 2016 100.00 12,252.32 12,126.66 12,189
601 16-May-16 16 5 2016 100.00 12,310.45 12,183.94 12,247
602 13-May-16 13 5 2016 100.00 12,295.96 12,167.20 12,232
603 12-May-16 12 5 2016 100.00 12,319.11 12,194.07 12,257
604 11-May-16 11 5 2016 100.00 12,266.16 12,141.41 12,204
605 10-May-16 10 5 2016 100.00 12,326.37 12,199.74 12,263
606 9-May-16 9 5 2016 100.00 12,439.43 12,315.29 12,377
607 4-May-16 4 5 2016 100.00 12,435.31 12,306.26 12,371
608 3-May-16 3 5 2016 100.00 12,454.57 12,326.81 12,391
609 2-May-16 2 5 2016 100.00 12,453.50 12,323.73 12,389
610 29-Apr-16 29 4 2016 100.00 12,363.74 12,239.61 12,302
611 28-Apr-16 28 4 2016 100.00 11,887.49 11,763.97 11,826
612 27-Apr-16 27 4 2016 100.00 11,914.15 11,790.05 11,852
613 26-Apr-16 26 4 2016 100.00 11,977.81 11,855.56 11,917
614 25-Apr-16 25 4 2016 100.00 11,974.25 11,852.22 11,913
615 22-Apr-16 22 4 2016 100.00 12,094.49 11,970.58 12,033
616 21-Apr-16 21 4 2016 100.00 12,074.37 11,950.80 12,013
617 20-Apr-16 20 4 2016 100.00 12,104.73 11,980.38 12,043
618 19-Apr-16 19 4 2016 100.00 12,116.99 11,990.47 12,054
619 18-Apr-16 18 4 2016 100.00 12,293.87 12,168.19 12,231
620 15-Apr-16 15 4 2016 100.00 12,066.39 11,940.57 12,003
621 14-Apr-16 14 4 2016 100.00 12,166.44 12,040.22 12,103
622 13-Apr-16 13 4 2016 100.00 12,088.73 11,963.83 12,026
623 12-Apr-16 12 4 2016 100.00 12,203.00 12,075.28 12,139
624 11-Apr-16 11 4 2016 100.00 12,232.42 12,106.73 12,170
625 8-Apr-16 8 4 2016 100.00 12,172.35 12,047.63 12,110
626 7-Apr-16 7 4 2016 100.00 12,138.93 12,017.02 12,078
627 6-Apr-16 6 4 2016 100.00 12,022.98 11,900.33 11,962
628 5-Apr-16 5 4 2016 100.00 11,986.10 11,861.64 11,924
629 4-Apr-16 4 4 2016 100.00 11,855.87 11,732.15 11,794
630 1-Apr-16 1 4 2016 100.00 11,824.58 11,705.88 11,765
631 31-Mar-16 31 3 2016 100.00 11,879.62 11,756.85 11,818
632 30-Mar-16 30 3 2016 100.00 11,940.59 11,818.26 11,879
633 29-Mar-16 29 3 2016 100.00 11,828.43 11,705.26 11,767
634 28-Mar-16 28 3 2016 100.00 11,786.97 11,665.93 11,726
635 24-Mar-16 24 3 2016 100.00 11,803.92 11,681.73 11,743
636 23-Mar-16 23 3 2016 100.00 11,789.91 11,671.27 11,731
637 22-Mar-16 22 3 2016 100.00 11,818.10 11,696.11 11,757
638 21-Mar-16 21 3 2016 100.00 11,881.06 11,759.32 11,820
639 18-Mar-16 18 3 2016 100.00 11,779.55 11,659.63 11,720
640 17-Mar-16 17 3 2016 100.00 11,739.86 11,617.59 11,679
641 16-Mar-16 16 3 2016 100.00 11,665.93 11,544.49 11,605
642 15-Mar-16 15 3 2016 100.00 11,573.39 11,454.96 11,514
643 14-Mar-16 14 3 2016 100.00 11,487.14 11,368.02 11,428
644 11-Mar-16 11 3 2016 100.00 11,623.51 11,503.53 11,564
645 10-Mar-16 10 3 2016 100.00 11,634.97 11,515.71 11,575
646 8-Mar-16 8 3 2016 100.00 11,698.88 11,576.71 11,638
647 7-Mar-16 7 3 2016 100.00 11,517.28 11,397.93 11,458
648 4-Mar-16 4 3 2016 100.00 11,658.15 11,536.70 11,597
649 3-Mar-16 3 3 2016 100.00 11,714.14 11,595.04 11,655
650 2-Mar-16 2 3 2016 100.00 11,739.78 11,618.14 11,679
651 1-Mar-16 1 3 2016 100.00 11,959.41 11,839.06 11,899
652 29-Feb-16 29 2 2016 100.00 11,876.49 11,753.09 11,815
653 26-Feb-16 26 2 2016 100.00 11,931.43 11,809.57 11,871
654 25-Feb-16 25 2 2016 100.00 12,022.29 11,897.50 11,960
655 24-Feb-16 24 2 2016 100.00 12,075.96 11,950.87 12,013
656 23-Feb-16 23 2 2016 100.00 11,995.72 11,871.05 11,933
657 22-Feb-16 22 2 2016 100.00 11,994.15 11,872.17 11,933
658 19-Feb-16 19 2 2016 100.00 12,071.81 11,945.95 12,009
659 18-Feb-16 18 2 2016 100.00 11,897.07 11,774.21 11,836
660 17-Feb-16 17 2 2016 100.00 11,902.13 11,777.70 11,840
661 16-Feb-16 16 2 2016 100.00 11,692.84 11,570.87 11,632
662 15-Feb-16 15 2 2016 100.00 11,917.46 11,796.43 11,857
663 12-Feb-16 12 2 2016 100.00 12,068.10 11,945.46 12,007
664 11-Feb-16 11 2 2016 100.00 11,912.40 11,790.46 11,851
665 10-Feb-16 10 2 2016 100.00 11,878.82 11,757.00 11,818
666 9-Feb-16 9 2 2016 100.00 11,973.02 11,850.53 11,912
667 5-Feb-16 5 2 2016 100.00 11,740.40 11,621.04 11,681
668 4-Feb-16 4 2 2016 100.00 11,632.64 11,512.53 11,573
669 3-Feb-16 3 2 2016 100.00 11,557.30 11,439.08 11,498
670 2-Feb-16 2 2 2016 100.00 11,331.02 11,213.80 11,272
671 1-Feb-16 1 2 2016 100.00 11,353.29 11,238.35 11,296
672 29-Jan-16 29 1 2016 100.00 11,734.69 11,615.38 11,675
673 28-Jan-16 28 1 2016 100.00 11,752.13 11,633.00 11,693
674 27-Jan-16 27 1 2016 100.00 11,798.56 11,676.82 11,738
675 26-Jan-16 26 1 2016 100.00 11,835.35 11,711.82 11,774
676 25-Jan-16 25 1 2016 100.00 11,715.22 11,596.09 11,656
677 22-Jan-16 22 1 2016 100.00 11,836.16 11,716.03 11,776
678 21-Jan-16 21 1 2016 100.00 11,906.91 11,784.25 11,846
679 20-Jan-16 20 1 2016 100.00 11,933.86 11,810.88 11,872
680 19-Jan-16 19 1 2016 100.00 11,931.60 11,809.19 11,870
681 18-Jan-16 18 1 2016 100.00 11,947.27 11,822.76 11,885
682 15-Jan-16 15 1 2016 100.00 11,828.28 11,707.34 11,768
683 14-Jan-16 14 1 2016 100.00 11,870.96 11,750.49 11,811
684 13-Jan-16 13 1 2016 100.00 11,780.13 11,659.48 11,720
685 12-Jan-16 12 1 2016 100.00 11,820.11 11,697.82 11,759
686 11-Jan-16 11 1 2016 100.00 11,940.49 11,820.12 11,880
687 8-Jan-16 8 1 2016 100.00 11,793.12 11,671.46 11,732
688 7-Jan-16 7 1 2016 100.00 11,878.97 11,755.34 11,817
689 6-Jan-16 6 1 2016 100.00 11,751.01 11,629.71 11,690
690 5-Jan-16 5 1 2016 100.00 11,707.50 11,585.59 11,647
691 4-Jan-16 4 1 2016 100.00 11,666.39 11,546.30 11,606
692 31-Dec-15 31 12 2015 100.00 11,512.08 11,392.76 11,452
693 30-Dec-15 30 12 2015 100.00 11,502.66 11,387.21 11,445
694 29-Dec-15 29 12 2015 100.00 11,414.55 11,296.76 11,356
695 28-Dec-15 28 12 2015 100.00 11,389.28 11,273.47 11,331
696 23-Dec-15 23 12 2015 100.00 11,332.23 11,215.20 11,274
697 22-Dec-15 22 12 2015 100.00 11,289.60 11,172.78 11,231
698 21-Dec-15 21 12 2015 100.00 11,503.42 11,386.73 11,445
699 18-Dec-15 18 12 2015 100.00 11,514.66 11,399.41 11,457
700 17-Dec-15 17 12 2015 100.00 11,503.88 11,384.99 11,444
701 16-Dec-15 16 12 2015 100.00 11,607.07 11,487.26 11,547
702 15-Dec-15 15 12 2015 100.00 11,677.96 11,560.38 11,619
703 14-Dec-15 14 12 2015 100.00 11,698.64 11,578.08 11,638
704 11-Dec-15 11 12 2015 100.00 11,478.32 11,358.94 11,419
705 10-Dec-15 10 12 2015 100.00 11,543.34 11,423.40 11,483
706 8-Dec-15 8 12 2015 100.00 11,305.83 11,189.22 11,248
707 7-Dec-15 7 12 2015 100.00 11,281.84 11,165.36 11,224
708 4-Dec-15 4 12 2015 100.00 11,335.62 11,222.18 11,279
709 3-Dec-15 3 12 2015 100.00 11,285.59 11,172.75 11,229
710 2-Dec-15 2 12 2015 100.00 11,246.14 11,129.36 11,188
711 1-Dec-15 1 12 2015 100.00 11,298.65 11,181.74 11,240
712 30-Nov-15 30 11 2015 100.00 11,332.08 11,215.08 11,274
713 27-Nov-15 27 11 2015 100.00 11,270.09 11,152.97 11,212
714 26-Nov-15 26 11 2015 100.00 11,254.08 11,137.92 11,196
715 25-Nov-15 25 11 2015 100.00 11,237.32 11,123.38 11,180
716 24-Nov-15 24 11 2015 100.00 11,236.76 11,123.42 11,180
717 23-Nov-15 23 11 2015 100.00 11,177.52 11,062.59 11,120
718 20-Nov-15 20 11 2015 100.00 11,237.89 11,121.05 11,179
719 19-Nov-15 19 11 2015 100.00 11,237.63 11,121.20 11,179
720 18-Nov-15 18 11 2015 100.00 11,209.98 11,094.55 11,152
721 17-Nov-15 17 11 2015 100.00 11,167.84 11,052.42 11,110
722 16-Nov-15 16 11 2015 100.00 11,269.80 11,153.47 11,212
723 13-Nov-15 13 11 2015 100.00 11,169.90 11,054.52 11,112
724 12-Nov-15 12 11 2015 100.00 11,098.19 10,983.09 11,041
725 11-Nov-15 11 11 2015 100.00 11,117.09 11,001.79 11,059
726 10-Nov-15 10 11 2015 100.00 11,114.09 10,999.19 11,057
727 9-Nov-15 9 11 2015 100.00 11,150.29 11,035.57 11,093
728 6-Nov-15 6 11 2015 100.00 11,195.33 11,080.79 11,138
729 5-Nov-15 5 11 2015 100.00 11,258.34 11,141.75 11,200
730 4-Nov-15 4 11 2015 100.00 11,156.19 11,041.13 11,099
731 3-Nov-15 3 11 2015 100.00 11,318.97 11,203.51 11,261
732 2-Nov-15 2 11 2015 100.00 11,420.27 11,302.62 11,361
733 30-Oct-15 30 10 2015 100.00 11,338.41 11,221.27 11,280
734 29-Oct-15 29 10 2015 100.00 11,292.46 11,175.16 11,234
735 28-Oct-15 28 10 2015 100.00 11,378.02 11,262.25 11,320
736 27-Oct-15 27 10 2015 100.00 11,360.54 11,244.92 11,303
737 26-Oct-15 26 10 2015 100.00 11,322.05 11,205.12 11,264
738 23-Oct-15 23 10 2015 100.00 11,237.46 11,124.55 11,181
739 22-Oct-15 22 10 2015 100.00 11,433.81 11,318.49 11,376
740 21-Oct-15 21 10 2015 100.00 11,481.48 11,364.24 11,423
741 20-Oct-15 20 10 2015 100.00 11,467.07 11,348.50 11,408
742 19-Oct-15 19 10 2015 100.00 11,421.99 11,303.29 11,363
743 16-Oct-15 16 10 2015 100.00 11,416.82 11,300.77 11,359
744 15-Oct-15 15 10 2015 100.00 11,214.31 11,101.60 11,158
745 13-Oct-15 13 10 2015 100.00 11,369.33 11,253.96 11,312
746 12-Oct-15 12 10 2015 100.00 11,261.55 11,148.18 11,205
747 9-Oct-15 9 10 2015 100.00 11,332.67 11,214.57 11,274
748 8-Oct-15 8 10 2015 100.00 11,578.51 11,458.59 11,519
749 7-Oct-15 7 10 2015 100.00 11,754.68 11,636.32 11,696
750 6-Oct-15 6 10 2015 100.00 12,003.99 11,879.46 11,942
751 5-Oct-15 5 10 2015 100.00 12,237.97 12,113.20 12,176
752 2-Oct-15 2 10 2015 100.00 12,317.11 12,191.77 12,254
753 1-Oct-15 1 10 2015 100.00 12,252.08 12,125.57 12,189
754 30-Sep-15 30 9 2015 100.00 12,294.47 12,169.56 12,232
755 29-Sep-15 29 9 2015 100.00 12,363.85 12,235.12 12,299
756 28-Sep-15 28 9 2015 100.00 12,276.81 12,150.39 12,214
757 25-Sep-15 25 9 2015 100.00 12,289.19 12,165.63 12,227
758 23-Sep-15 23 9 2015 100.00 12,260.97 12,137.14 12,199
759 22-Sep-15 22 9 2015 100.00 12,096.39 11,974.74 12,036
760 21-Sep-15 21 9 2015 100.00 12,123.72 12,002.50 12,063
761 18-Sep-15 18 9 2015 100.00 12,118.56 11,993.50 12,056
762 17-Sep-15 17 9 2015 100.00 12,062.12 11,937.57 12,000
763 16-Sep-15 16 9 2015 100.00 12,073.87 11,949.11 12,011
764 15-Sep-15 15 9 2015 100.00 11,995.85 11,874.27 11,935
765 14-Sep-15 14 9 2015 100.00 11,943.25 11,821.80 11,883
766 11-Sep-15 11 9 2015 100.00 11,902.32 11,781.16 11,842
767 10-Sep-15 10 9 2015 100.00 11,957.14 11,834.57 11,896
768 9-Sep-15 9 9 2015 100.00 11,888.55 11,767.69 11,828
769 8-Sep-15 8 9 2015 100.00 12,038.57 11,917.50 11,978
770 7-Sep-15 7 9 2015 100.00 11,997.82 11,876.73 11,937
771 4-Sep-15 4 9 2015 100.00 11,920.86 11,799.10 11,860
772 3-Sep-15 3 9 2015 100.00 11,806.04 11,683.39 11,745
773 2-Sep-15 2 9 2015 100.00 11,810.01 11,688.98 11,749
774 1-Sep-15 1 9 2015 100.00 11,727.02 11,606.20 11,667
775 31-Aug-15 31 8 2015 100.00 11,635.03 11,514.73 11,575
776 28-Aug-15 28 8 2015 100.00 11,629.50 11,511.97 11,571
777 27-Aug-15 27 8 2015 100.00 11,820.68 11,697.60 11,759
778 26-Aug-15 26 8 2015 100.00 11,905.08 11,783.82 11,844
779 25-Aug-15 25 8 2015 100.00 11,781.82 11,660.28 11,721
780 24-Aug-15 24 8 2015 100.00 11,612.05 11,491.75 11,552
781 21-Aug-15 21 8 2015 100.00 11,337.18 11,220.58 11,279
782 20-Aug-15 20 8 2015 100.00 11,223.47 11,107.62 11,166
783 19-Aug-15 19 8 2015 100.00 11,177.89 11,062.41 11,120
784 18-Aug-15 18 8 2015 100.00 11,170.94 11,059.14 11,115
785 14-Aug-15 14 8 2015 100.00 11,116.29 11,003.62 11,060
786 13-Aug-15 13 8 2015 100.00 11,110.58 10,997.83 11,054
787 12-Aug-15 12 8 2015 100.00 11,045.69 10,932.83 10,989
788 11-Aug-15 11 8 2015 100.00 10,911.64 10,800.87 10,856
789 10-Aug-15 10 8 2015 100.00 10,941.85 10,830.72 10,886
790 7-Aug-15 7 8 2015 100.00 10,904.14 10,793.40 10,849
791 6-Aug-15 6 8 2015 100.00 10,896.78 10,786.06 10,841
792 5-Aug-15 5 8 2015 100.00 10,918.66 10,805.01 10,862
793 4-Aug-15 4 8 2015 100.00 10,933.57 10,823.79 10,879
794 3-Aug-15 3 8 2015 100.00 10,936.44 10,823.99 10,880
795 31-Jul-15 31 7 2015 100.00 10,929.33 10,818.61 10,874
796 30-Jul-15 30 7 2015 100.00 10,903.01 10,793.33 10,848
797 29-Jul-15 29 7 2015 100.00 10,948.95 10,837.72 10,893
798 28-Jul-15 28 7 2015 100.00 10,979.71 10,867.41 10,924
799 27-Jul-15 27 7 2015 100.00 10,946.48 10,833.60 10,890
800 24-Jul-15 24 7 2015 100.00 10,907.99 10,797.22 10,853
801 23-Jul-15 23 7 2015 100.00 10,854.77 10,744.11 10,799
802 22-Jul-15 22 7 2015 100.00 10,865.35 10,755.24 10,810
803 15-Jul-15 15 7 2015 100.00 10,855.75 10,742.81 10,799
804 14-Jul-15 14 7 2015 100.00 10,841.43 10,730.31 10,786
805 13-Jul-15 13 7 2015 100.00 10,916.51 10,802.74 10,860
806 10-Jul-15 10 7 2015 100.00 10,969.73 10,855.34 10,913
807 9-Jul-15 9 7 2015 100.00 11,078.63 10,963.43 11,021
808 8-Jul-15 8 7 2015 100.00 10,978.07 10,865.72 10,922
809 7-Jul-15 7 7 2015 100.00 10,909.09 10,798.08 10,854
810 6-Jul-15 6 7 2015 100.00 10,947.06 10,835.98 10,892
811 3-Jul-15 3 7 2015 100.00 10,885.80 10,772.42 10,829
812 2-Jul-15 2 7 2015 100.00 10,861.36 10,748.42 10,805
813 1-Jul-15 1 7 2015 100.00 10,937.14 10,823.34 10,880
814 30-Jun-15 30 6 2015 100.00 10,951.37 10,840.08 10,896
815 29-Jun-15 29 6 2015 100.00 10,902.37 10,792.66 10,848
816 26-Jun-15 26 6 2015 100.00 10,871.86 10,758.82 10,815
817 25-Jun-15 25 6 2015 100.00 10,812.34 10,702.41 10,757
818 24-Jun-15 24 6 2015 100.00 10,777.68 10,669.36 10,724
819 23-Jun-15 23 6 2015 100.00 10,828.55 10,715.79 10,772
820 22-Jun-15 22 6 2015 100.00 10,907.83 10,797.75 10,853
821 19-Jun-15 19 6 2015 100.00 10,894.08 10,782.43 10,838
822 18-Jun-15 18 6 2015 100.00 10,877.82 10,765.61 10,822
823 17-Jun-15 17 6 2015 100.00 10,889.20 10,776.21 10,833
824 16-Jun-15 16 6 2015 100.00 10,841.42 10,731.27 10,786
825 15-Jun-15 15 6 2015 100.00 10,852.84 10,742.57 10,798
826 12-Jun-15 12 6 2015 100.00 10,841.64 10,728.74 10,785
827 11-Jun-15 11 6 2015 100.00 10,855.75 10,744.98 10,800
828 10-Jun-15 10 6 2015 100.00 10,769.35 10,659.06 10,714
829 9-Jun-15 9 6 2015 100.00 10,790.68 10,678.71 10,735
830 8-Jun-15 8 6 2015 100.00 10,709.90 10,601.32 10,656
831 5-Jun-15 5 6 2015 100.00 10,732.14 10,625.20 10,679
832 4-Jun-15 4 6 2015 100.00 10,691.68 10,584.79 10,638
833 3-Jun-15 3 6 2015 100.00 10,697.75 10,590.42 10,644
834 1-Jun-15 1 6 2015 100.00 10,711.35 10,603.30 10,657
835 29-May-15 29 5 2015 100.00 10,737.57 10,626.52 10,682
836 28-May-15 28 5 2015 100.00 10,717.11 10,607.94 10,663
837 27-May-15 27 5 2015 100.00 10,792.27 10,682.52 10,737
838 26-May-15 26 5 2015 100.00 10,892.21 10,782.88 10,838
839 25-May-15 25 5 2015 100.00 10,892.65 10,782.38 10,838
840 22-May-15 22 5 2015 100.00 10,917.96 10,806.12 10,862
841 21-May-15 21 5 2015 100.00 10,912.39 10,798.94 10,856
842 20-May-15 20 5 2015 100.00 10,954.31 10,842.37 10,898
843 19-May-15 19 5 2015 100.00 11,040.83 10,929.92 10,985
844 18-May-15 18 5 2015 100.00 11,016.21 10,904.99 10,961
845 15-May-15 15 5 2015 100.00 11,019.43 10,905.97 10,963
846 13-May-15 13 5 2015 100.00 11,063.44 10,952.34 11,008
847 12-May-15 12 5 2015 100.00 11,041.86 10,931.10 10,986
848 11-May-15 11 5 2015 100.00 10,998.75 10,886.79 10,943
849 8-May-15 8 5 2015 100.00 11,047.80 10,935.86 10,992
850 7-May-15 7 5 2015 100.00 10,986.53 10,874.11 10,930
851 6-May-15 6 5 2015 100.00 10,923.56 10,814.30 10,869
852 5-May-15 5 5 2015 100.00 10,867.18 10,756.30 10,812
853 4-May-15 4 5 2015 100.00 10,896.83 10,786.78 10,842
854 30-Apr-15 30 4 2015 100.00 10,944.44 10,832.28 10,888
855 29-Apr-15 29 4 2015 100.00 10,964.40 10,854.09 10,909
856 28-Apr-15 28 4 2015 100.00 10,953.14 10,841.24 10,897
857 27-Apr-15 27 4 2015 100.00 10,924.46 10,810.56 10,868
858 24-Apr-15 24 4 2015 100.00 10,885.50 10,774.90 10,830
859 23-Apr-15 23 4 2015 100.00 10,834.86 10,722.08 10,778
860 22-Apr-15 22 4 2015 100.00 10,878.32 10,766.98 10,823
861 21-Apr-15 21 4 2015 100.00 10,895.46 10,784.76 10,840
862 20-Apr-15 20 4 2015 100.00 10,886.83 10,774.60 10,831
863 17-Apr-15 17 4 2015 100.00 10,859.37 10,749.14 10,804
864 16-Apr-15 16 4 2015 100.00 10,842.02 10,732.65 10,787
865 15-Apr-15 15 4 2015 100.00 10,906.58 10,795.15 10,851
866 14-Apr-15 14 4 2015 100.00 10,886.33 10,775.14 10,831
867 13-Apr-15 13 4 2015 100.00 10,812.83 10,700.34 10,757
868 10-Apr-15 10 4 2015 100.00 10,764.95 10,654.45 10,710
869 9-Apr-15 9 4 2015 100.00 10,836.10 10,723.60 10,780
870 8-Apr-15 8 4 2015 100.00 10,875.57 10,762.90 10,819
871 7-Apr-15 7 4 2015 100.00 10,912.51 10,801.07 10,857
872 6-Apr-15 6 4 2015 100.00 10,919.24 10,808.29 10,864
873 2-Apr-15 2 4 2015 100.00 10,925.74 10,815.22 10,870
874 1-Apr-15 1 4 2015 100.00 10,963.53 10,852.08 10,908
875 31-Mar-15 31 3 2015 100.00 10,950.20 10,839.23 10,895
876 30-Mar-15 30 3 2015 100.00 11,030.87 10,920.91 10,976
877 27-Mar-15 27 3 2015 100.00 11,003.18 10,889.67 10,946
878 26-Mar-15 26 3 2015 100.00 10,951.14 10,840.39 10,896
879 25-Mar-15 25 3 2015 100.00 10,859.79 10,748.48 10,804
880 24-Mar-15 24 3 2015 100.00 10,883.21 10,773.79 10,829
881 23-Mar-15 23 3 2015 100.00 10,945.36 10,834.37 10,890
882 20-Mar-15 20 3 2015 100.00 10,882.89 10,770.76 10,827
883 19-Mar-15 19 3 2015 100.00 10,886.00 10,775.06 10,831
884 18-Mar-15 18 3 2015 100.00 10,905.04 10,793.57 10,849
885 17-Mar-15 17 3 2015 100.00 10,935.83 10,824.41 10,880
886 16-Mar-15 16 3 2015 100.00 10,975.17 10,861.78 10,918
887 13-Mar-15 13 3 2015 100.00 10,921.90 10,811.37 10,867
888 12-Mar-15 12 3 2015 100.00 10,890.70 10,777.70 10,834
889 11-Mar-15 11 3 2015 100.00 10,903.25 10,791.79 10,848
890 10-Mar-15 10 3 2015 100.00 10,788.33 10,679.71 10,734
891 9-Mar-15 9 3 2015 100.00 10,849.81 10,740.46 10,795
892 6-Mar-15 6 3 2015 100.00 10,875.15 10,764.10 10,820
893 5-Mar-15 5 3 2015 100.00 10,928.60 10,815.53 10,872
894 4-Mar-15 4 3 2015 100.00 10,879.33 10,766.28 10,823
895 3-Mar-15 3 3 2015 100.00 10,880.31 10,769.04 10,825
896 2-Mar-15 2 3 2015 100.00 10,895.29 10,785.02 10,840
897 27-Feb-15 27 2 2015 100.00 10,838.43 10,730.21 10,784
898 26-Feb-15 26 2 2015 100.00 10,865.84 10,755.53 10,811
899 25-Feb-15 25 2 2015 100.00 10,913.46 10,801.04 10,857
900 24-Feb-15 24 2 2015 100.00 10,869.20 10,758.89 10,814
901 23-Feb-15 23 2 2015 100.00 10,815.56 10,706.25 10,761
902 20-Feb-15 20 2 2015 100.00 10,858.56 10,750.02 10,804
903 18-Feb-15 18 2 2015 100.00 10,791.68 10,681.65 10,737
904 17-Feb-15 17 2 2015 100.00 10,831.29 10,718.63 10,775
905 16-Feb-15 16 2 2015 100.00 10,798.55 10,689.71 10,744
906 13-Feb-15 13 2 2015 100.00 10,788.57 10,676.47 10,733
907 12-Feb-15 12 2 2015 100.00 10,705.19 10,594.21 10,650
908 11-Feb-15 11 2 2015 100.00 10,688.33 10,576.71 10,633
909 10-Feb-15 10 2 2015 100.00 10,725.92 10,617.77 10,672
910 9-Feb-15 9 2 2015 100.00 10,729.20 10,621.32 10,675
911 6-Feb-15 6 2 2015 100.00 10,803.72 10,691.77 10,748
912 5-Feb-15 5 2 2015 100.00 10,861.88 10,751.49 10,807
913 4-Feb-15 4 2 2015 100.00 10,753.56 10,642.12 10,698
914 3-Feb-15 3 2 2015 100.00 10,838.52 10,726.47 10,782
915 2-Feb-15 2 2 2015 100.00 10,857.43 10,746.73 10,802
916 30-Jan-15 30 1 2015 100.00 10,753.45 10,644.86 10,699
917 29-Jan-15 29 1 2015 100.00 10,656.61 10,547.18 10,602
918 28-Jan-15 28 1 2015 100.00 10,631.45 10,524.71 10,578
919 27-Jan-15 27 1 2015 100.00 10,610.16 10,503.59 10,557
920 26-Jan-15 26 1 2015 100.00 10,690.92 10,579.34 10,635
921 23-Jan-15 23 1 2015 100.00 10,575.90 10,469.27 10,523
922 22-Jan-15 22 1 2015 100.00 10,599.75 10,492.93 10,546
923 21-Jan-15 21 1 2015 100.00 10,656.08 10,547.91 10,602
924 20-Jan-15 20 1 2015 100.00 10,763.11 10,653.81 10,708
925 19-Jan-15 19 1 2015 100.00 10,810.23 10,700.95 10,756
926 16-Jan-15 16 1 2015 100.00 10,915.05 10,803.59 10,859
927 15-Jan-15 15 1 2015 100.00 10,764.92 10,656.14 10,711
928 14-Jan-15 14 1 2015 100.00 10,760.00 10,648.23 10,704
929 13-Jan-15 13 1 2015 100.00 10,745.42 10,635.86 10,691
930 12-Jan-15 12 1 2015 100.00 10,664.47 10,556.31 10,610
931 9-Jan-15 9 1 2015 100.00 10,623.90 10,515.89 10,570
932 8-Jan-15 8 1 2015 100.00 10,692.80 10,584.06 10,638
933 7-Jan-15 7 1 2015 100.00 10,739.40 10,630.19 10,685
934 6-Jan-15 6 1 2015 100.00 10,671.08 10,563.62 10,617
935 5-Jan-15 5 1 2015 100.00 10,517.04 10,410.57 10,464
936 2-Jan-15 2 1 2015 100.00 10,413.69 10,308.97 10,361
937 31-Dec-14 31 12 2014 100.00 10,477.71 10,372.05 10,425
938 30-Dec-14 30 12 2014 100.00 10,372.64 10,268.03 10,320
939 29-Dec-14 29 12 2014 100.00 10,368.40 10,263.81 10,316
940 24-Dec-14 24 12 2014 100.00 10,414.80 10,309.15 10,362
941 23-Dec-14 23 12 2014 100.00 10,422.11 10,316.30 10,369
942 22-Dec-14 22 12 2014 100.00 10,465.62 10,360.04 10,413
943 19-Dec-14 19 12 2014 100.00 10,561.58 10,451.26 10,506
944 18-Dec-14 18 12 2014 100.00 10,650.25 10,539.54 10,595
945 17-Dec-14 17 12 2014 100.00 10,966.80 10,854.20 10,911
946 16-Dec-14 16 12 2014 100.00 11,009.68 10,896.51 10,953
947 15-Dec-14 15 12 2014 100.00 10,677.12 10,568.20 10,623
948 12-Dec-14 12 12 2014 100.00 10,511.53 10,404.58 10,458
949 11-Dec-14 11 12 2014 100.00 10,500.55 10,393.77 10,447
950 10-Dec-14 10 12 2014 100.00 10,353.24 10,247.98 10,301
951 9-Dec-14 9 12 2014 100.00 10,280.01 10,175.60 10,228
952 8-Dec-14 8 12 2014 100.00 10,217.28 10,113.56 10,165
953 5-Dec-14 5 12 2014 100.00 10,306.09 10,203.49 10,255
954 4-Dec-14 4 12 2014 100.00 10,329.58 10,223.56 10,277
955 3-Dec-14 3 12 2014 100.00 10,355.35 10,248.81 10,302
956 2-Dec-14 2 12 2014 100.00 10,415.37 10,309.76 10,363
957 1-Dec-14 1 12 2014 100.00 10,364.98 10,258.07 10,312
958 28-Nov-14 28 11 2014 100.00 10,374.98 10,269.97 10,322
959 27-Nov-14 27 11 2014 100.00 10,414.36 10,307.93 10,361
960 26-Nov-14 26 11 2014 100.00 10,373.48 10,268.18 10,321
961 25-Nov-14 25 11 2014 100.00 10,358.35 10,252.39 10,305
962 24-Nov-14 24 11 2014 100.00 10,343.86 10,238.54 10,291
963 21-Nov-14 21 11 2014 100.00 10,399.93 10,293.49 10,347
964 20-Nov-14 20 11 2014 100.00 10,347.98 10,242.95 10,295
965 19-Nov-14 19 11 2014 100.00 10,405.64 10,299.69 10,353
966 18-Nov-14 18 11 2014 100.00 10,479.01 10,372.50 10,426
967 17-Nov-14 17 11 2014 100.00 10,593.02 10,483.02 10,538
968 14-Nov-14 14 11 2014 100.00 10,591.44 10,481.57 10,537
969 13-Nov-14 13 11 2014 100.00 10,603.20 10,496.71 10,550
970 12-Nov-14 12 11 2014 100.00 10,634.65 10,527.96 10,581
971 11-Nov-14 11 11 2014 100.00 10,655.51 10,546.41 10,601
972 10-Nov-14 10 11 2014 100.00 10,688.69 10,579.94 10,634
973 7-Nov-14 7 11 2014 100.00 10,603.56 10,494.88 10,549
974 6-Nov-14 6 11 2014 100.00 10,663.88 10,555.75 10,610
975 5-Nov-14 5 11 2014 100.00 10,694.36 10,587.82 10,641
976 4-Nov-14 4 11 2014 100.00 10,727.74 10,617.58 10,673
977 3-Nov-14 3 11 2014 100.00 10,795.03 10,682.99 10,739
978 31-Oct-14 31 10 2014 100.00 11,099.73 10,987.02 11,043
979 30-Oct-14 30 10 2014 100.00 11,220.63 11,106.63 11,164
980 29-Oct-14 29 10 2014 100.00 11,299.69 11,184.84 11,242
981 28-Oct-14 28 10 2014 100.00 11,332.78 11,216.50 11,275
982 27-Oct-14 27 10 2014 100.00 11,211.78 11,095.47 11,154
983 24-Oct-14 24 10 2014 100.00 11,232.05 11,119.86 11,176
984 23-Oct-14 23 10 2014 100.00 11,273.30 11,156.25 11,215
985 22-Oct-14 22 10 2014 100.00 11,302.72 11,187.36 11,245
986 21-Oct-14 21 10 2014 100.00 11,284.52 11,169.04 11,227
987 20-Oct-14 20 10 2014 100.00 11,293.51 11,176.31 11,235
988 17-Oct-14 17 10 2014 100.00 11,552.86 11,434.88 11,494
 989 16-Oct-14 16 10 2014 100.00 11,568.13 11,450.93 11,510
990 15-Oct-14 15 10 2014 100.00 11,478.47 11,359.22 11,419
991 14-Oct-14 14 10 2014 100.00 11,427.51 11,312.70 11,370
992 13-Oct-14 13 10 2014 100.00 11,452.19 11,337.19 11,395
993 10-Oct-14 10 10 2014 100.00 11,382.45 11,264.03 11,323
994 9-Oct-14 9 10 2014 100.00 11,337.22 11,219.13 11,278
995 8-Oct-14 8 10 2014 100.00 11,365.48 11,250.69 11,308
996 7-Oct-14 7 10 2014 100.00 11,221.95 11,107.14 11,165
997 6-Oct-14 6 10 2014 100.00 11,193.91 11,080.61 11,137
998 3-Oct-14 3 10 2014 100.00 11,210.62 11,096.52 11,154
999 2-Oct-14 2 10 2014 100.00 11,212.54 11,097.33 11,155
1000 1-Oct-14 1 10 2014 100.00 11,144.57 11,028.56 11,087
1001 30-Sep-14 30 9 2014 100.00 11,227.70 11,113.04 11,170
1002 29-Sep-14 29 9 2014 100.00 11,138.44 11,025.88 11,082
1003 26-Sep-14 26 9 2014 100.00 11,076.74 10,965.58 11,021
1004 25-Sep-14 25 9 2014 100.00 10,994.41 10,881.55 10,938
1005 24-Sep-14 24 9 2014 100.00 11,080.83 10,967.33 11,024
1006 23-Sep-14 23 9 2014 100.00 11,075.66 10,960.30 11,018
1007 22-Sep-14 22 9 2014 100.00 11,052.73 10,939.48 10,996
1008 19-Sep-14 19 9 2014 100.00 11,027.19 10,914.33 10,971
1009 18-Sep-14 18 9 2014 100.00 11,132.60 11,020.07 11,076
1010 17-Sep-14 17 9 2014 100.00 11,168.35 11,053.27 11,111
1011 16-Sep-14 16 9 2014 100.00 11,177.24 11,064.09 11,121
1012 15-Sep-14 15 9 2014 100.00 11,127.27 11,015.20 11,071
1013 12-Sep-14 12 9 2014 100.00 11,085.21 10,972.13 11,029
1014 11-Sep-14 11 9 2014 100.00 11,139.22 11,026.60 11,083
1015 10-Sep-14 10 9 2014 100.00 11,136.09 11,022.00 11,079
1016 9-Sep-14 9 9 2014 100.00 11,133.84 11,019.50 11,077
1017 8-Sep-14 8 9 2014 100.00 11,215.73 11,098.11 11,157
1018 5-Sep-14 5 9 2014 100.00 11,233.62 11,118.39 11,176
1019 4-Sep-14 4 9 2014 100.00 11,265.85 11,151.24 11,209
1020 3-Sep-14 3 9 2014 100.00 11,257.96 11,143.64 11,201
1021 2-Sep-14 2 9 2014 100.00 11,264.69 11,148.78 11,207
1022 1-Sep-14 1 9 2014 100.00 11,297.88 11,182.46 11,240
1023 29-Aug-14 29 8 2014 100.00 11,355.83 11,238.79 11,297
1024 28-Aug-14 28 8 2014 100.00 11,312.39 11,198.46 11,255
1025 27-Aug-14 27 8 2014 100.00 11,312.25 11,193.43 11,253
1026 26-Aug-14 26 8 2014 100.00 11,336.41 11,217.40 11,277
1027 25-Aug-14 25 8 2014 100.00 11,303.89 11,185.22 11,245
1028 22-Aug-14 22 8 2014 100.00 11,281.06 11,163.95 11,223
1029 21-Aug-14 21 8 2014 100.00 11,336.16 11,221.48 11,279
1030 20-Aug-14 20 8 2014 100.00 11,432.18 11,312.03 11,372
1031 19-Aug-14 19 8 2014 100.00 11,439.15 11,322.81 11,381
1032 18-Aug-14 18 8 2014 100.00 11,476.20 11,357.24 11,417
1033 15-Aug-14 15 8 2014 100.00 11,465.51 11,349.01 11,407
1034 14-Aug-14 14 8 2014 100.00 11,431.22 11,317.02 11,374
1035 13-Aug-14 13 8 2014 100.00 11,478.15 11,362.53 11,420
1036 12-Aug-14 12 8 2014 100.00 11,472.28 11,355.55 11,414
1037 11-Aug-14 11 8 2014 100.00 11,538.91 11,421.16 11,480
1038 8-Aug-14 8 8 2014 100.00 11,682.40 11,562.96 11,623
1039 7-Aug-14 7 8 2014 100.00 11,571.58 11,452.75 11,512
1040 6-Aug-14 6 8 2014 100.00 11,518.96 11,402.81 11,461
1041 5-Aug-14 5 8 2014 100.00 11,495.42 11,377.06 11,436
1042 4-Aug-14 4 8 2014 100.00 11,497.86 11,380.72 11,439
1043 1-Aug-14 1 8 2014 100.00 11,448.65 11,331.30 11,390
1044 25-Jul-14 25 7 2014 100.00 11,448.65 11,331.30 11,390
1045 24-Jul-14 24 7 2014 100.00 11,413.24 11,296.77 11,355
1046 23-Jul-14 23 7 2014 100.00 11,394.34 11,279.70 11,337
1047 22-Jul-14 22 7 2014 100.00 11,421.11 11,303.45 11,362
1048 21-Jul-14 21 7 2014 100.00 11,490.22 11,370.05 11,430
1049 18-Jul-14 18 7 2014 100.00 11,610.58 11,490.73 11,551
1050 17-Jul-14 17 7 2014 100.00 11,549.30 11,431.67 11,490
1051 16-Jul-14 16 7 2014 100.00 11,661.10 11,542.85 11,602
1052 15-Jul-14 15 7 2014 100.00 11,584.96 11,464.28 11,525
1053 14-Jul-14 14 7 2014 100.00 11,528.22 11,408.15 11,468
1054 11-Jul-14 11 7 2014 100.00 11,533.91 11,418.28 11,476
1055 10-Jul-14 10 7 2014 100.00 11,434.34 11,317.84 11,376
1056 8-Jul-14 8 7 2014 100.00 11,547.46 11,430.11 11,489
1057 7-Jul-14 7 7 2014 100.00 11,597.81 11,480.03 11,539
1058 4-Jul-14 4 7 2014 100.00 11,698.00 11,580.18 11,639
1059 3-Jul-14 3 7 2014 100.00 11,801.14 11,679.91 11,741
1060 2-Jul-14 2 7 2014 100.00 11,723.09 11,605.83 11,664
1061 1-Jul-14 1 7 2014 100.00 11,686.38 11,566.66 11,627
1062 30-Jun-14 30 6 2014 100.00 11,874.63 11,755.01 11,815
1063 27-Jun-14 27 6 2014 100.00 11,981.88 11,859.37 11,921
1064 26-Jun-14 26 6 2014 100.00 11,940.84 11,819.43 11,880
1065 25-Jun-14 25 6 2014 100.00 11,865.12 11,745.02 11,805
1066 24-Jun-14 24 6 2014 100.00 11,838.62 11,717.37 11,778
1067 23-Jun-14 23 6 2014 100.00 11,796.25 11,676.31 11,736
1068 20-Jun-14 20 6 2014 100.00 11,810.86 11,689.57 11,750
1069 19-Jun-14 19 6 2014 100.00 11,748.09 11,624.67 11,686
1070 18-Jun-14 18 6 2014 100.00 11,784.63 11,666.01 11,725
1071 17-Jun-14 17 6 2014 100.00 11,690.53 11,569.15 11,630
1072 16-Jun-14 16 6 2014 100.00 11,657.34 11,535.82 11,597
1073 13-Jun-14 13 6 2014 100.00 11,634.08 11,512.47 11,573
1074 12-Jun-14 12 6 2014 100.00 11,631.23 11,512.24 11,572
1075 11-Jun-14 11 6 2014 100.00 11,597.58 11,478.84 11,538
1076 10-Jun-14 10 6 2014 100.00 11,592.57 11,473.92 11,533
1077 9-Jun-14 9 6 2014 100.00 11,553.24 11,435.95 11,495
1078 6-Jun-14 6 6 2014 100.00 11,609.18 11,491.65 11,550
1079 5-Jun-14 5 6 2014 100.00 11,634.01 11,516.72 11,575
1080 4-Jun-14 4 6 2014 100.00 11,565.97 11,445.41 11,506
1081 3-Jun-14 3 6 2014 100.00 11,592.57 11,473.92 11,533
1082 2-Jun-14 2 6 2014 100.00 11,566.51 11,445.23 11,506
1083 30-May-14 30 5 2014 100.00 11,494.29 11,376.66 11,435
1084 28-May-14 28 5 2014 100.00 11,454.51 11,338.44 11,396
1085 26-May-14 26 5 2014 100.00 11,469.64 11,350.26 11,410
1086 23-May-14 23 5 2014 100.00 11,419.30 11,299.73 11,360
1087 22-May-14 22 5 2014 100.00 11,395.23 11,278.80 11,337
1088 21-May-14 21 5 2014 100.00 11,418.84 11,300.96 11,360
1089 20-May-14 20 5 2014 100.00 11,320.27 11,204.72 11,262
1090 19-May-14 19 5 2014 100.00 11,234.98 11,120.52 11,178
1091 16-May-14 16 5 2014 100.00 11,300.24 11,184.64 11,242
1092 14-May-14 14 5 2014 100.00 11,299.92 11,182.86 11,241
1093 13-May-14 13 5 2014 100.00 11,333.66 11,217.96 11,276
1094 12-May-14 12 5 2014 100.00 11,371.13 11,254.04 11,313
1095 9-May-14 9 5 2014 100.00 11,423.38 11,307.13 11,365
1096 8-May-14 8 5 2014 100.00 11,472.06 11,355.92 11,414
1097 7-May-14 7 5 2014 100.00 11,402.56 11,285.05 11,344
1098 6-May-14 6 5 2014 100.00 11,333.27 11,218.53 11,276
1099 5-May-14 5 5 2014 100.00 11,351.06 11,235.04 11,293
1100 2-May-14 2 5 2014 100.00 11,328.77 11,213.25 11,271
1101 30-Apr-14 30 4 2014 100.00 11,318.36 11,203.98 11,261
1102 29-Apr-14 29 4 2014 100.00 11,365.14 11,248.66 11,307
1103 28-Apr-14 28 4 2014 100.00 11,385.76 11,269.95 11,328
1104 25-Apr-14 25 4 2014 100.00 11,383.52 11,266.96 11,325
1105 24-Apr-14 24 4 2014 100.00 11,391.47 11,275.99 11,334
1106 23-Apr-14 23 4 2014 100.00 11,365.01 11,246.34 11,306
1107 22-Apr-14 22 4 2014 100.00 11,246.10 11,131.78 11,189
1108 21-Apr-14 21 4 2014 100.00 11,191.54 11,078.32 11,135
1109 17-Apr-14 17 4 2014 100.00 11,258.83 11,144.79 11,202
1110 16-Apr-14 16 4 2014 100.00 11,247.55 11,132.74 11,190
1111 15-Apr-14 15 4 2014 100.00 11,281.17 11,165.96 11,224
1112 14-Apr-14 14 4 2014 100.00 11,331.03 11,213.20 11,272
1113 11-Apr-14 11 4 2014 100.00 11,329.13 11,214.69 11,272
1114 10-Apr-14 10 4 2014 100.00 11,191.95 11,074.58 11,133
1115 8-Apr-14 8 4 2014 100.00 11,048.90 10,934.89 10,992
1116 7-Apr-14 7 4 2014 100.00 10,976.86 10,867.38 10,922
1117 4-Apr-14 4 4 2014 100.00 10,939.27 10,826.44 10,883
1118 3-Apr-14 3 4 2014 100.00 10,941.38 10,826.44 10,884
1119 2-Apr-14 2 4 2014 100.00 10,943.07 10,828.04 10,886
1120 1-Apr-14 1 4 2014 100.00 10,967.27 10,856.73 10,912
1121 28-Mar-14 28 3 2014 100.00 11,220.87 11,108.17 11,165
1122 27-Mar-14 27 3 2014 100.00 11,282.88 11,167.70 11,225
1123 26-Mar-14 26 3 2014 100.00 11,206.14 11,090.38 11,148
1124 25-Mar-14 25 3 2014 100.00 11,169.39 11,054.59 11,112
1125 24-Mar-14 24 3 2014 100.00 11,158.69 11,046.42 11,103
1126 21-Mar-14 21 3 2014 100.00 11,225.33 11,112.85 11,169
1127 20-Mar-14 20 3 2014 100.00 11,192.03 11,079.66 11,136
1128 19-Mar-14 19 3 2014 100.00 11,222.98 11,106.07 11,165
1129 18-Mar-14 18 3 2014 100.00 11,140.81 11,027.50 11,084
1130 17-Mar-14 17 3 2014 100.00 11,163.89 11,049.16 11,107
1131 14-Mar-14 14 3 2014 100.00 11,276.16 11,163.06 11,220
1132 13-Mar-14 13 3 2014 100.00 11,140.97 11,024.62 11,083
1133 12-Mar-14 12 3 2014 100.00 11,153.29 11,039.40 11,096
1134 11-Mar-14 11 3 2014 100.00 11,074.44 10,960.91 11,018
1135 10-Mar-14 10 3 2014 100.00 11,163.29 11,051.61 11,107
1136 7-Mar-14 7 3 2014 100.00 11,122.77 11,008.84 11,066
1137 6-Mar-14 6 3 2014 100.00 11,327.68 11,212.33 11,270
1138 5-Mar-14 5 3 2014 100.00 11,396.40 11,279.49 11,338
1139 4-Mar-14 4 3 2014 100.00 11,519.54 11,402.01 11,461
1140 3-Mar-14 3 3 2014 100.00 11,487.43 11,367.49 11,427
1141 28-Feb-14 28 2 2014 100.00 11,477.37 11,361.27 11,419
1142 27-Feb-14 27 2 2014 100.00 11,460.25 11,345.83 11,403
1143 26-Feb-14 26 2 2014 100.00 11,463.34 11,346.62 11,405
1144 25-Feb-14 25 2 2014 100.00 11,392.06 11,275.60 11,334
1145 24-Feb-14 24 2 2014 100.00 11,499.51 11,382.17 11,441
1146 21-Feb-14 21 2 2014 100.00 11,572.11 11,453.53 11,513
1147 20-Feb-14 20 2 2014 100.00 11,606.99 11,488.97 11,548
1148 19-Feb-14 19 2 2014 100.00 11,650.36 11,531.54 11,591
1149 18-Feb-14 18 2 2014 100.00 11,664.54 11,545.33 11,605
1150 17-Feb-14 17 2 2014 100.00 11,592.99 11,471.17 11,532
1151 14-Feb-14 14 2 2014 100.00 11,706.19 11,587.15 11,647
1152 13-Feb-14 13 2 2014 100.00 11,857.90 11,738.32 11,798
1153 12-Feb-14 12 2 2014 100.00 11,867.45 11,743.96 11,806
1154 11-Feb-14 11 2 2014 100.00 11,979.83 11,856.89 11,918
1155 10-Feb-14 10 2 2014 100.00 11,947.43 11,823.60 11,886
1156 7-Feb-14 7 2 2014 100.00 12,002.94 11,879.78 11,941
1157 6-Feb-14 6 2 2014 100.00 12,051.28 11,927.44 11,989
1158 5-Feb-14 5 2 2014 100.00 12,076.01 11,954.40 12,015
1159 4-Feb-14 4 2 2014 100.00 12,153.44 12,028.23 12,091
1160 3-Feb-14 3 2 2014 100.00 12,032.84 11,907.79 11,970
1161 30-Jan-14 30 1 2014 100.00 12,015.45 11,894.98 11,955
1162 29-Jan-14 29 1 2014 100.00 11,845.42 11,724.84 11,785
1163 28-Jan-14 28 1 2014 100.00 12,020.28 11,895.53 11,958
1164 27-Jan-14 27 1 2014 100.00 11,978.70 11,854.85 11,917
1165 24-Jan-14 24 1 2014 100.00 11,824.15 11,704.02 11,764
1166 23-Jan-14 23 1 2014 100.00 11,701.58 11,581.56 11,642
1167 22-Jan-14 22 1 2014 100.00 11,704.37 11,584.09 11,644
1168 21-Jan-14 21 1 2014 100.00 11,649.46 11,529.49 11,589
1169 20-Jan-14 20 1 2014 100.00 11,707.39 11,584.46 11,646
1170 17-Jan-14 17 1 2014 100.00 11,686.64 11,566.33 11,626
1171 16-Jan-14 16 1 2014 100.00 11,619.12 11,497.23 11,558
1172 15-Jan-14 15 1 2014 100.00 11,628.82 11,511.64 11,570
1173 13-Jan-14 13 1 2014 100.00 11,716.83 11,599.57 11,658
1174 10-Jan-14 10 1 2014 100.00 11,690.99 11,571.32 11,631
1175 9-Jan-14 9 1 2014 100.00 11,744.97 11,627.60 11,686
1176 8-Jan-14 8 1 2014 100.00 11,723.74 11,605.15 11,664
1177 7-Jan-14 7 1 2014 100.00 11,818.36 11,699.11 11,759
1178 6-Jan-14 6 1 2014 100.00 11,779.76 11,658.36 11,719
1179 3-Jan-14 3 1 2014 100.00 11,773.67 11,655.65 11,715
1180 2-Jan-14 2 1 2014 100.00 11,687.09 11,567.90 11,627
1181 31-Dec-13 31 12 2013 100.00 11,676.68 11,557.08 11,617
1182 30-Dec-13 30 12 2013 100.00 11,704.79 11,587.89 11,646
1183 27-Dec-13 27 12 2013 100.00 11,747.71 11,626.95 11,687
1184 24-Dec-13 24 12 2013 100.00 11,767.64 11,649.57 11,709
1185 23-Dec-13 23 12 2013 100.00 11,829.10 11,710.72 11,770
1186 20-Dec-13 20 12 2013 100.00 11,793.00 11,673.85 11,733
1187 19-Dec-13 19 12 2013 100.00 11,796.65 11,673.56 11,735
1188 18-Dec-13 18 12 2013 100.00 11,860.92 11,736.72 11,799
1189 17-Dec-13 17 12 2013 100.00 11,809.53 11,685.43 11,747
1190 16-Dec-13 16 12 2013 100.00 11,833.48 11,713.67 11,774
1191 13-Dec-13 13 12 2013 100.00 11,724.77 11,606.64 11,666
1192 12-Dec-13 12 12 2013 100.00 11,781.05 11,661.79 11,721
1193 11-Dec-13 11 12 2013 100.00 11,736.38 11,614.00 11,675
1194 10-Dec-13 10 12 2013 100.00 11,670.38 11,551.87 11,611
1195 9-Dec-13 9 12 2013 100.00 11,671.69 11,552.88 11,612
1196 6-Dec-13 6 12 2013 100.00 11,805.15 11,682.70 11,744
1197 5-Dec-13 5 12 2013 100.00 11,812.22 11,689.15 11,751
1198 4-Dec-13 4 12 2013 100.00 11,730.26 11,609.76 11,670
1199 3-Dec-13 3 12 2013 100.00 11,536.00 11,415.96 11,476
1200 2-Dec-13 2 12 2013 100.00 11,732.63 11,613.09 11,673
1201 29-Nov-13 29 11 2013 100.00 11,739.98 11,620.67 11,680
1202 28-Nov-13 28 11 2013 100.00 11,746.84 11,628.13 11,687
1203 27-Nov-13 27 11 2013 100.00 11,712.71 11,590.57 11,652
1204 26-Nov-13 26 11 2013 100.00 11,649.26 11,530.73 11,590
1205 25-Nov-13 25 11 2013 100.00 11,586.35 11,466.92 11,527
1206 22-Nov-13 22 11 2013 100.00 11,626.64 11,504.35 11,565
1207 21-Nov-13 21 11 2013 100.00 11,733.76 11,610.40 11,672
1208 20-Nov-13 20 11 2013 100.00 11,691.34 11,574.16 11,633
1209 19-Nov-13 19 11 2013 100.00 11,703.28 11,584.60 11,644
1210 18-Nov-13 18 11 2013 100.00 11,658.19 11,537.85 11,598
1211 15-Nov-13 15 11 2013 100.00 11,590.02 11,473.17 11,532
1212 14-Nov-13 14 11 2013 100.00 11,670.52 11,551.53 11,611
1213 13-Nov-13 13 11 2013 100.00 11,758.44 11,637.20 11,698
1214 12-Nov-13 12 11 2013 100.00 11,690.95 11,572.07 11,632
1215 11-Nov-13 11 11 2013 100.00 11,659.60 11,540.95 11,600
1216 8-Nov-13 8 11 2013 100.00 11,672.27 11,550.29 11,611
1217 7-Nov-13 7 11 2013 100.00 11,612.05 11,492.90 11,552
1218 6-Nov-13 6 11 2013 100.00 11,648.05 11,528.78 11,588
1219 4-Nov-13 4 11 2013 100.00 11,592.06 11,474.28 11,533
1220 1-Nov-13 1 11 2013 100.00 11,624.90 11,507.59 11,566
1221 31-Oct-13 31 10 2013 100.00 11,474.74 11,355.14 11,415
1222 30-Oct-13 30 10 2013 100.00 11,426.10 11,306.25 11,366
1223 29-Oct-13 29 10 2013 100.00 11,401.21 11,285.07 11,343
1224 28-Oct-13 28 10 2013 100.00 11,359.25 11,240.64 11,300
1225 25-Oct-13 25 10 2013 100.00 11,513.47 11,395.97 11,455
1226 24-Oct-13 24 10 2013 100.00 11,627.48 11,511.29 11,569
1227 23-Oct-13 23 10 2013 100.00 11,549.61 11,432.95 11,491
1228 22-Oct-13 22 10 2013 100.00 11,596.30 11,479.15 11,538
1229 21-Oct-13 21 10 2013 100.00 11,648.80 11,528.88 11,589
1230 18-Oct-13 18 10 2013 100.00 11,594.57 11,474.76 11,535
1231 17-Oct-13 17 10 2013 100.00 11,565.29 11,447.40 11,506
1232 16-Oct-13 16 10 2013 100.00 11,556.75 11,438.59 11,498
1233 11-Oct-13 11 10 2013 100.00 11,707.61 11,590.70 11,649
1234 10-Oct-13 10 10 2013 100.00 11,874.30 11,754.35 11,814
1235 9-Oct-13 9 10 2013 100.00 11,925.96 11,800.62 11,863
1236 8-Oct-13 8 10 2013 100.00 11,981.81 11,860.73 11,921
1237 7-Oct-13 7 10 2013 100.00 11,934.92 11,813.03 11,874
1238 4-Oct-13 4 10 2013 100.00 11,947.33 11,824.35 11,886
1239 3-Oct-13 3 10 2013 100.00 11,882.94 11,760.43 11,822
1240 2-Oct-13 2 10 2013 100.00 11,880.24 11,760.50 11,820
1241 1-Oct-13 1 10 2013 100.00 11,818.83 11,698.78 11,759
1242 30-Sep-13 30 9 2013 100.00 11,928.66 11,808.89 11,869
1243 27-Sep-13 27 9 2013 100.00 11,740.28 11,620.42 11,680
1244 26-Sep-13 26 9 2013 100.00 11,762.74 11,644.25 11,703
1245 25-Sep-13 25 9 2013 100.00 11,786.11 11,664.98 11,726
1246 24-Sep-13 24 9 2013 100.00 11,742.12 11,621.10 11,682
1247 23-Sep-13 23 9 2013 100.00 11,594.03 11,476.70 11,535
1248 20-Sep-13 20 9 2013 100.00 11,490.58 11,370.04 11,430
1249 19-Sep-13 19 9 2013 100.00 11,541.75 11,424.21 11,483
1250 18-Sep-13 18 9 2013 100.00 11,637.44 11,519.09 11,578
1251 17-Sep-13 17 9 2013 100.00 11,601.98 11,484.73 11,543
1252 16-Sep-13 16 9 2013 100.00 11,613.56 11,492.42 11,553
1253 13-Sep-13 13 9 2013 100.00 11,483.00 11,366.42 11,425
1254 12-Sep-13 12 9 2013 100.00 11,614.88 11,494.47 11,555
1255 11-Sep-13 11 9 2013 100.00 11,454.91 11,337.92 11,396
1256 10-Sep-13 10 9 2013 100.00 11,282.26 11,167.55 11,225
1257 9-Sep-13 9 9 2013 100.00 11,295.96 11,182.32 11,239
1258 6-Sep-13 6 9 2013 100.00 11,288.74 11,173.05 11,231
1259 5-Sep-13 5 9 2013 100.00 11,214.64 11,096.74 11,156
1260 4-Sep-13 4 9 2013 100.00 11,205.15 11,093.47 11,149
1261 3-Sep-13 3 9 2013 100.00 11,105.75 10,989.54 11,048
1262 2-Sep-13 2 9 2013 100.00 11,145.29 11,031.37 11,088
1263 30-Aug-13 30 8 2013 100.00 11,185.94 11,072.74 11,129
1264 29-Aug-13 29 8 2013 100.00 11,254.35 11,140.58 11,197
1265 28-Aug-13 28 8 2013 100.00 11,338.35 11,222.70 11,281
1266 27-Aug-13 27 8 2013 100.00 11,126.14 11,011.80 11,069
1267 26-Aug-13 26 8 2013 100.00 11,044.10 10,932.40 10,988
1268 23-Aug-13 23 8 2013 100.00 11,018.80 10,906.34 10,963
1269 22-Aug-13 22 8 2013 100.00 11,046.74 10,934.54 10,991
1270 21-Aug-13 21 8 2013 100.00 11,082.89 10,970.69 11,027
1271 20-Aug-13 20 8 2013 100.00 10,801.10 10,689.37 10,745
1272 19-Aug-13 19 8 2013 100.00 10,773.41 10,665.64 10,720
1273 16-Aug-13 16 8 2013 100.00 10,730.50 10,621.47 10,676
1274 15-Aug-13 15 8 2013 100.00 10,607.61 10,495.86 10,552
1275 14-Aug-13 14 8 2013 100.00 10,548.42 10,442.32 10,495
1276 13-Aug-13 13 8 2013 100.00 10,640.95 10,530.59 10,586
1277 12-Aug-13 12 8 2013 100.00 10,701.86 10,594.08 10,648
1278 6-Aug-13 6 8 2013 100.00 10,400.36 10,296.72 10,349
1279 2-Aug-13 2 8 2013 100.00 10,400.36 10,296.72 10,349
1280 1-Aug-13 1 8 2013 100.00 10,523.16 10,418.28 10,471
1281 31-Jul-13 31 7 2013 100.00 10,538.72 10,432.52 10,486
1282 30-Jul-13 30 7 2013 100.00 10,524.81 10,419.81 10,472
1283 29-Jul-13 29 7 2013 100.00 10,567.22 10,459.57 10,513
1284 26-Jul-13 26 7 2013 100.00 10,411.79 10,306.76 10,359
1285 25-Jul-13 25 7 2013 100.00 10,305.76 10,202.82 10,254
1286 24-Jul-13 24 7 2013 100.00 10,350.26 10,243.78 10,297
1287 23-Jul-13 23 7 2013 100.00 10,321.51 10,218.00 10,270
1288 22-Jul-13 22 7 2013 100.00 10,119.01 10,015.00 10,067
1289 19-Jul-13 19 7 2013 100.00 10,079.68 9,978.09 10,029
1290 18-Jul-13 18 7 2013 100.00 10,136.37 10,032.07 10,084
1291 17-Jul-13 17 7 2013 100.00 10,146.82 10,044.24 10,096
1292 16-Jul-13 16 7 2013 100.00 10,119.39 10,015.04 10,067
1293 15-Jul-13 15 7 2013 100.00 10,152.17 10,049.37 10,101
1294 12-Jul-13 12 7 2013 100.00 10,133.36 10,028.28 10,081
1295 11-Jul-13 11 7 2013 100.00 10,104.79 9,998.99 10,052
1296 10-Jul-13 10 7 2013 100.00 9,910.98 9,807.22 9,859
1297 9-Jul-13 9 7 2013 100.00 9,904.03 9,803.15 9,854
1298 8-Jul-13 8 7 2013 100.00 9,888.37 9,784.76 9,837
1299 5-Jul-13 5 7 2013 100.00 9,958.15 9,856.56 9,907
1300 4-Jul-13 4 7 2013 100.00 10,020.05 9,916.82 9,968
1301 3-Jul-13 3 7 2013 100.00 9,941.29 9,839.83 9,891
1302 2-Jul-13 2 7 2013 100.00 10,036.17 9,931.71 9,984
1303 1-Jul-13 1 7 2013 100.00 10,055.39 9,952.67 10,004
1304 28-Jun-13 28 6 2013 100.00 10,086.93 9,983.83 10,035
1305 27-Jun-13 27 6 2013 100.00 10,215.83 10,112.51 10,164
1306 26-Jun-13 26 6 2013 100.00 10,222.06 10,117.66 10,170
1307 25-Jun-13 25 6 2013 100.00 10,229.18 10,122.72 10,176
1308 24-Jun-13 24 6 2013 100.00 10,156.71 10,052.90 10,105
1309 21-Jun-13 21 6 2013 100.00 10,319.59 10,212.28 10,266
1310 20-Jun-13 20 6 2013 100.00 10,338.86 10,233.11 10,286
1311 19-Jun-13 19 6 2013 100.00 10,455.60 10,347.36 10,401
1312 18-Jun-13 18 6 2013 100.00 10,522.54 10,414.78 10,469
1313 17-Jun-13 17 6 2013 100.00 10,492.39 10,385.55 10,439
1314 14-Jun-13 14 6 2013 100.00 10,455.69 10,348.20 10,402
1315 13-Jun-13 13 6 2013 100.00 10,487.65 10,382.02 10,435
1316 12-Jun-13 12 6 2013 100.00 10,261.06 10,157.43 10,209
1317 11-Jun-13 11 6 2013 100.00 9,992.91 9,888.69 9,941
1318 10-Jun-13 10 6 2013 100.00 10,054.07 9,953.08 10,004
1319 7-Jun-13 7 6 2013 100.00 10,201.14 10,097.44 10,149
1320 5-Jun-13 5 6 2013 100.00 9,850.09 9,750.20 9,800
1321 4-Jun-13 4 6 2013 100.00 9,892.58 9,792.23 9,842
1322 3-Jun-13 3 6 2013 100.00 9,799.24 9,697.03 9,748
1323 31-May-13 31 5 2013 100.00 9,754.43 9,656.44 9,705
1324 30-May-13 30 5 2013 100.00 9,743.08 9,644.34 9,694
1325 29-May-13 29 5 2013 100.00 9,647.72 9,549.95 9,599
1326 28-May-13 28 5 2013 100.00 9,688.48 9,587.47 9,638
1327 27-May-13 27 5 2013 100.00 9,745.49 9,647.49 9,696
1328 24-May-13 24 5 2013 100.00 9,604.89 9,504.40 9,555
1329 23-May-13 23 5 2013 100.00 9,523.95 9,427.10 9,476
1330 22-May-13 22 5 2013 100.00 9,569.03 9,472.56 9,521
1331 21-May-13 21 5 2013 100.00 9,569.97 9,469.79 9,520
1332 20-May-13 20 5 2013 100.00 9,543.69 9,446.50 9,495
1333 17-May-13 17 5 2013 100.00 9,594.21 9,495.60 9,545
1334 16-May-13 16 5 2013 100.00 9,599.33 9,500.54 9,550
1335 15-May-13 15 5 2013 100.00 9,586.11 9,488.36 9,537
1336 14-May-13 14 5 2013 100.00 9,636.56 9,538.16 9,587
1337 13-May-13 13 5 2013 100.00 9,609.31 9,511.24 9,560
1338 10-May-13 10 5 2013 100.00 9,701.63 9,599.72 9,651
1339 8-May-13 8 5 2013 100.00 9,876.83 9,775.92 9,826
1340 7-May-13 7 5 2013 100.00 9,890.89 9,786.93 9,839
1341 6-May-13 6 5 2013 100.00 9,871.82 9,770.94 9,821
1342 3-May-13 3 5 2013 100.00 9,989.79 9,888.78 9,939
1343 2-May-13 2 5 2013 100.00 10,045.21 9,939.41 9,992
1344 1-May-13 1 5 2013 100.00 10,051.39 9,947.60 9,999
1345 30-Apr-13 30 4 2013 100.00 9,975.50 9,874.44 9,925
1346 29-Apr-13 29 4 2013 100.00 10,029.77 9,927.13 9,978
1347 26-Apr-13 26 4 2013 100.00 9,889.66 9,788.48 9,839
1348 25-Apr-13 25 4 2013 100.00 9,822.96 9,722.42 9,773
1349 24-Apr-13 24 4 2013 100.00 9,849.87 9,750.15 9,800
1350 23-Apr-13 23 4 2013 100.00 9,888.74 9,787.64 9,838
1351 22-Apr-13 22 4 2013 100.00 9,779.60 9,676.58 9,728
1352 19-Apr-13 19 4 2013 100.00 9,910.62 9,809.10 9,860
1353 18-Apr-13 18 4 2013 100.00 9,963.30 9,862.37 9,913
1354 17-Apr-13 17 4 2013 100.00 9,934.85 9,831.08 9,883
1355 16-Apr-13 16 4 2013 100.00 10,069.04 9,963.95 10,016
1356 15-Apr-13 15 4 2013 100.00 9,924.74 9,823.08 9,874
1357 12-Apr-13 12 4 2013 100.00 9,812.97 9,709.55 9,761
1358 11-Apr-13 11 4 2013 100.00 9,777.06 9,679.69 9,728
1359 10-Apr-13 10 4 2013 100.00 9,839.38 9,737.48 9,788
1360 9-Apr-13 9 4 2013 100.00 9,852.10 9,748.59 9,800
1361 8-Apr-13 8 4 2013 100.00 9,971.52 9,867.85 9,920
1362 5-Apr-13 5 4 2013 100.00 10,099.95 9,994.85 10,047
1363 4-Apr-13 4 4 2013 100.00 10,542.29 10,432.35 10,487
1364 3-Apr-13 3 4 2013 100.00 10,464.89 10,354.63 10,410
1365 2-Apr-13 2 4 2013 100.00 10,521.45 10,410.49 10,466
1366 1-Apr-13 1 4 2013 100.00 10,428.48 10,320.72 10,375
1367 28-Mar-13 28 3 2013 100.00 10,378.24 10,268.66 10,323
1368 27-Mar-13 27 3 2013 100.00 10,326.47 10,220.77 10,274
1369 26-Mar-13 26 3 2013 100.00 10,383.80 10,278.81 10,331
1370 25-Mar-13 25 3 2013 100.00 10,313.29 10,204.53 10,259
1371 22-Mar-13 22 3 2013 100.00 10,312.80 10,208.51 10,261
1372 21-Mar-13 21 3 2013 100.00 10,185.47 10,079.16 10,132
1373 20-Mar-13 20 3 2013 100.00 10,291.73 10,183.16 10,237
1374 19-Mar-13 19 3 2013 100.00 10,196.53 10,091.97 10,144
1375 18-Mar-13 18 3 2013 100.00 10,322.34 10,214.45 10,268
1376 15-Mar-13 15 3 2013 100.00 10,153.09 10,049.98 10,102
1377 14-Mar-13 14 3 2013 100.00 10,179.54 10,075.14 10,127
1378 13-Mar-13 13 3 2013 100.00 10,169.03 10,066.76 10,118
1379 11-Mar-13 11 3 2013 100.00 10,123.74 10,022.87 10,073
1380 8-Mar-13 8 3 2013 100.00 10,226.89 10,121.80 10,174
1381 7-Mar-13 7 3 2013 100.00 10,367.02 10,263.80 10,315
1382 6-Mar-13 6 3 2013 100.00 10,459.92 10,352.31 10,406
1383 5-Mar-13 5 3 2013 100.00 10,448.85 10,338.33 10,394
1384 4-Mar-13 4 3 2013 100.00 10,445.54 10,337.26 10,391
1385 1-Mar-13 1 3 2013 100.00 10,497.57 10,391.71 10,445
1386 28-Feb-13 28 2 2013 100.00 10,514.07 10,406.79 10,460
1387 27-Feb-13 27 2 2013 100.00 10,605.93 10,496.73 10,551
1388 26-Feb-13 26 2 2013 100.00 10,541.45 10,429.90 10,486
1389 25-Feb-13 25 2 2013 100.00 10,374.07 10,267.74 10,321
1390 22-Feb-13 22 2 2013 100.00 10,478.75 10,371.32 10,425
1391 21-Feb-13 21 2 2013 100.00 10,417.69 10,308.60 10,363
1392 20-Feb-13 20 2 2013 100.00 10,437.71 10,330.62 10,384
1393 19-Feb-13 19 2 2013 100.00 10,402.81 10,292.90 10,348
1394 18-Feb-13 18 2 2013 100.00 10,333.55 10,230.48 10,282
1395 15-Feb-13 15 2 2013 100.00 10,481.42 10,372.44 10,427
1396 14-Feb-13 14 2 2013 100.00 10,390.46 10,283.36 10,337
1397 13-Feb-13 13 2 2013 100.00 10,390.22 10,286.20 10,338
1398 12-Feb-13 12 2 2013 100.00 10,274.86 10,169.74 10,222
1399 11-Feb-13 11 2 2013 100.00 10,495.24 10,390.31 10,443
1400 8-Feb-13 8 2 2013 100.00 10,408.51 10,303.65 10,356
1401 7-Feb-13 7 2 2013 100.00 10,455.71 10,345.34 10,401
1402 6-Feb-13 6 2 2013 100.00 10,375.19 10,268.48 10,322
1403 5-Feb-13 5 2 2013 100.00 10,553.39 10,448.29 10,501
1404 4-Feb-13 4 2 2013 100.00 10,494.44 10,389.68 10,442
1405 1-Feb-13 1 2 2013 100.00 10,625.61 10,515.36 10,570
1406 31-Jan-13 31 1 2013 100.00 10,729.94 10,621.90 10,676
1407 30-Jan-13 30 1 2013 100.00 10,712.87 10,602.60 10,658
1408 29-Jan-13 29 1 2013 100.00 10,714.84 10,607.93 10,661
1409 28-Jan-13 28 1 2013 100.00 10,677.95 10,566.66 10,622
1410 25-Jan-13 25 1 2013 100.00 10,717.76 10,610.42 10,664
1411 23-Jan-13 23 1 2013 100.00 10,923.96 10,810.78 10,867
1412 22-Jan-13 22 1 2013 100.00 10,836.69 10,726.91 10,782
1413 21-Jan-13 21 1 2013 100.00 10,845.04 10,736.82 10,791
1414 18-Jan-13 18 1 2013 100.00 10,844.57 10,732.82 10,789
1415 17-Jan-13 17 1 2013 100.00 11,000.90 10,888.76 10,945
1416 16-Jan-13 16 1 2013 100.00 11,033.31 10,919.59 10,976
1417 15-Jan-13 15 1 2013 100.00 10,939.87 10,825.51 10,883
1418 14-Jan-13 14 1 2013 100.00 10,854.46 10,746.04 10,800
1419 11-Jan-13 11 1 2013 100.00 10,918.91 10,809.72 10,864
1420 10-Jan-13 10 1 2013 100.00 11,087.89 10,971.62 11,030
1421 9-Jan-13 9 1 2013 100.00 11,192.55 11,075.43 11,134
1422 8-Jan-13 8 1 2013 100.00 11,177.21 11,059.00 11,118
1423 7-Jan-13 7 1 2013 100.00 11,115.28 11,002.73 11,059
1424 4-Jan-13 4 1 2013 100.00 11,091.72 10,980.95 11,036
1425 3-Jan-13 3 1 2013 100.00 11,133.00 11,020.50 11,077
1426 2-Jan-13 2 1 2013 100.00 11,195.08 11,082.11 11,139
1427 28-Dec-12 28 12 2012 100.00 11,254.20 11,139.15 11,197
1428 27-Dec-12 27 12 2012 100.00 11,345.15 11,228.01 11,287
1429 26-Dec-12 26 12 2012 100.00 11,454.74 11,337.01 11,396
1430 21-Dec-12 21 12 2012 100.00 11,590.67 11,470.90 11,531
1431 20-Dec-12 20 12 2012 100.00 11,529.69 11,408.90 11,469
1432 19-Dec-12 19 12 2012 100.00 11,509.79 11,391.79 11,451
1433 18-Dec-12 18 12 2012 100.00 11,541.03 11,423.98 11,483
1434 17-Dec-12 17 12 2012 100.00 11,539.29 11,418.20 11,479
1435 14-Dec-12 14 12 2012 100.00 11,579.26 11,460.47 11,520
1436 13-Dec-12 13 12 2012 100.00 11,621.30 11,503.42 11,562
1437 12-Dec-12 12 12 2012 100.00 11,741.97 11,624.27 11,683
1438 11-Dec-12 11 12 2012 100.00 11,771.28 11,651.90 11,712
1439 10-Dec-12 10 12 2012 100.00 11,761.64 11,639.60 11,701
1440 7-Dec-12 7 12 2012 100.00 11,727.69 11,608.48 11,668
1441 6-Dec-12 6 12 2012 100.00 11,718.83 11,599.56 11,659
1442 5-Dec-12 5 12 2012 100.00 11,777.70 11,659.14 11,718
1443 4-Dec-12 4 12 2012 100.00 11,760.48 11,639.26 11,700
1444 3-Dec-12 3 12 2012 100.00 11,709.15 11,589.81 11,649
1445 30-Nov-12 30 11 2012 100.00 11,703.44 11,584.24 11,644
1446 29-Nov-12 29 11 2012 100.00 11,765.14 11,645.35 11,705
1447 28-Nov-12 28 11 2012 100.00 11,794.31 11,672.77 11,734
1448 27-Nov-12 27 11 2012 100.00 11,772.38 11,653.86 11,713
1449 26-Nov-12 26 11 2012 100.00 11,751.98 11,632.43 11,692
1450 23-Nov-12 23 11 2012 100.00 11,758.42 11,638.93 11,699
1451 22-Nov-12 22 11 2012 100.00 11,746.09 11,628.27 11,687
1452 21-Nov-12 21 11 2012 100.00 11,826.95 11,706.93 11,767
1453 20-Nov-12 20 11 2012 100.00 11,925.63 11,801.62 11,864
1454 19-Nov-12 19 11 2012 100.00 11,931.27 11,801.40 11,866
1455 14-Nov-12 14 11 2012 100.00 12,183.65 12,061.38 12,123
1456 13-Nov-12 13 11 2012 100.00 12,197.73 12,073.78 12,136
1457 12-Nov-12 12 11 2012 100.00 12,182.94 12,056.09 12,120
1458 9-Nov-12 9 11 2012 100.00 12,180.42 12,052.06 12,116
1459 8-Nov-12 8 11 2012 100.00 12,131.76 12,004.01 12,068
1460 7-Nov-12 7 11 2012 100.00 12,076.37 11,955.08 12,016
1461 6-Nov-12 6 11 2012 100.00 12,069.57 11,945.41 12,007
1462 5-Nov-12 5 11 2012 100.00 12,018.38 11,891.76 11,955
1463 2-Nov-12 2 11 2012 100.00 12,055.82 11,933.23 11,995
1464 1-Nov-12 1 11 2012 100.00 12,102.56 11,970.51 12,037
1465 31-Oct-12 31 10 2012 100.00 12,153.19 12,026.40 12,090
1466 30-Oct-12 30 10 2012 100.00 12,085.89 11,953.72 12,020
1467 29-Oct-12 29 10 2012 100.00 12,117.75 11,994.23 12,056
1468 25-Oct-12 25 10 2012 100.00 12,082.03 11,958.99 12,021
1469 24-Oct-12 24 10 2012 100.00 12,104.47 11,981.21 12,043
1470 23-Oct-12 23 10 2012 100.00 12,101.44 11,978.21 12,040
1471 22-Oct-12 22 10 2012 100.00 12,162.23 12,033.54 12,098
1472 19-Oct-12 19 10 2012 100.00 12,147.72 12,025.20 12,086
1473 18-Oct-12 18 10 2012 100.00 12,170.56 12,037.11 12,104
1474 17-Oct-12 17 10 2012 100.00 12,224.62 12,096.65 12,161
1475 16-Oct-12 16 10 2012 100.00 12,226.17 12,101.26 12,164
1476 15-Oct-12 15 10 2012 100.00 12,284.66 12,159.24 12,222
1477 12-Oct-12 12 10 2012 100.00 12,314.07 12,179.18 12,247
1478 11-Oct-12 11 10 2012 100.00 12,363.57 12,235.88 12,300
1479 10-Oct-12 10 10 2012 100.00 12,328.73 12,201.35 12,265
1480 9-Oct-12 9 10 2012 100.00 12,320.27 12,189.89 12,255
1481 8-Oct-12 8 10 2012 100.00 12,254.29 12,124.52 12,189
1482 5-Oct-12 5 10 2012 100.00 12,285.53 12,160.06 12,223
1483 4-Oct-12 4 10 2012 100.00 12,260.40 12,135.13 12,198
1484 3-Oct-12 3 10 2012 100.00 12,332.69 12,205.17 12,269
1485 2-Oct-12 2 10 2012 100.00 12,336.36 12,208.71 12,273
1486 1-Oct-12 1 10 2012 100.00 12,372.95 12,248.17 12,311
1487 28-Sep-12 28 9 2012 100.00 12,430.34 12,298.57 12,364
1488 27-Sep-12 27 9 2012 100.00 12,410.51 12,280.57 12,346
1489 26-Sep-12 26 9 2012 100.00 12,384.87 12,258.23 12,322
1490 25-Sep-12 25 9 2012 100.00 12,373.73 12,242.49 12,308
1491 24-Sep-12 24 9 2012 100.00 12,308.48 12,177.70 12,243
1492 21-Sep-12 21 9 2012 100.00 12,276.04 12,148.70 12,212
1493 20-Sep-12 20 9 2012 100.00 12,233.00 12,107.41 12,170
1494 19-Sep-12 19 9 2012 100.00 12,205.83 12,080.63 12,143
1495 18-Sep-12 18 9 2012 100.00 12,142.04 12,010.17 12,076
1496 17-Sep-12 17 9 2012 100.00 12,146.05 12,018.15 12,082
1497 14-Sep-12 14 9 2012 100.00 12,404.59 12,272.90 12,339
1498 13-Sep-12 13 9 2012 100.00 12,387.14 12,260.51 12,324
1499 12-Sep-12 12 9 2012 100.00 12,364.80 12,233.63 12,299
1500 11-Sep-12 11 9 2012 100.00 12,321.95 12,197.65 12,260
1501 10-Sep-12 10 9 2012 100.00 12,312.71 12,186.86 12,250
1502 7-Sep-12 7 9 2012 100.00 12,222.36 12,094.53 12,158
1503 6-Sep-12 6 9 2012 100.00 12,299.06 12,170.36 12,235
1504 5-Sep-12 5 9 2012 100.00 12,284.55 12,159.06 12,222
1505 4-Sep-12 4 9 2012 100.00 12,282.76 12,152.51 12,218
1506 3-Sep-12 3 9 2012 100.00 12,308.97 12,184.75 12,247
1507 31-Aug-12 31 8 2012 100.00 12,236.37 12,112.57 12,174
1508 30-Aug-12 30 8 2012 100.00 12,235.79 12,112.16 12,174
1509 29-Aug-12 29 8 2012 100.00 12,216.57 12,091.34 12,154
1510 28-Aug-12 28 8 2012 100.00 12,204.53 12,076.12 12,140
1511 27-Aug-12 27 8 2012 100.00 12,141.95 12,015.48 12,079
1512 24-Aug-12 24 8 2012 100.00 12,146.49 12,016.77 12,082
1513 23-Aug-12 23 8 2012 100.00 12,150.77 12,029.54 12,090
1514 16-Aug-12 16 8 2012 100.00 12,056.33 11,934.59 11,995
1515 15-Aug-12 15 8 2012 100.00 12,110.94 11,985.54 12,048
1516 14-Aug-12 14 8 2012 100.00 12,161.44 12,040.04 12,101
1517 13-Aug-12 13 8 2012 100.00 12,178.19 12,050.33 12,114
1518 10-Aug-12 10 8 2012 100.00 12,118.59 11,997.46 12,058
1519 9-Aug-12 9 8 2012 100.00 12,143.22 12,015.79 12,080
1520 8-Aug-12 8 8 2012 100.00 12,129.94 12,007.13 12,069
1521 7-Aug-12 7 8 2012 100.00 12,166.41 12,043.19 12,105
1522 6-Aug-12 6 8 2012 100.00 12,136.84 12,009.18 12,073
1523 3-Aug-12 3 8 2012 100.00 12,200.18 12,076.78 12,138
1524 2-Aug-12 2 8 2012 100.00 12,135.03 12,012.23 12,074
1525 1-Aug-12 1 8 2012 100.00 12,203.41 12,073.56 12,138
1526 31-Jul-12 31 7 2012 100.00 12,198.62 12,072.14 12,135
1527 30-Jul-12 30 7 2012 100.00 12,164.37 12,038.27 12,101
1528 27-Jul-12 27 7 2012 100.00 12,181.47 12,059.80 12,121
1529 26-Jul-12 26 7 2012 100.00 12,210.42 12,087.01 12,149
1530 25-Jul-12 25 7 2012 100.00 12,203.45 12,078.54 12,141
1531 24-Jul-12 24 7 2012 100.00 12,186.86 12,065.18 12,126
1532 23-Jul-12 23 7 2012 100.00 12,199.49 12,074.65 12,137
1533 20-Jul-12 20 7 2012 100.00 12,116.78 11,992.62 12,055
1534 19-Jul-12 19 7 2012 100.00 12,114.31 11,988.55 12,051
1535 18-Jul-12 18 7 2012 100.00 12,027.32 11,903.92 11,966
1536 17-Jul-12 17 7 2012 100.00 12,068.70 11,946.52 12,008
1537 16-Jul-12 16 7 2012 100.00 12,038.68 11,918.36 11,979
1538 13-Jul-12 13 7 2012 100.00 12,007.81 11,884.84 11,946
1539 12-Jul-12 12 7 2012 100.00 11,961.01 11,836.81 11,899
1540 11-Jul-12 11 7 2012 100.00 11,981.10 11,859.64 11,920
1541 10-Jul-12 10 7 2012 100.00 11,937.11 11,812.92 11,875
1542 9-Jul-12 9 7 2012 100.00 11,921.82 11,797.74 11,860
1543 6-Jul-12 6 7 2012 100.00 11,825.80 11,700.85 11,763
1544 5-Jul-12 5 7 2012 100.00 11,800.78 11,675.84 11,738
1545 4-Jul-12 4 7 2012 100.00 11,810.77 11,689.88 11,750
1546 3-Jul-12 3 7 2012 100.00 11,900.28 11,777.78 11,839
1547 2-Jul-12 2 7 2012 100.00 11,842.57 11,723.27 11,783
1548 29-Jun-12 29 6 2012 100.00 12,024.49 11,901.34 11,963
1549 28-Jun-12 28 6 2012 100.00 11,986.66 11,865.41 11,926
1550 27-Jun-12 27 6 2012 100.00 11,993.95 11,874.06 11,934
1551 26-Jun-12 26 6 2012 100.00 11,939.53 11,815.67 11,878
1552 25-Jun-12 25 6 2012 100.00 11,867.21 11,744.27 11,806
1553 22-Jun-12 22 6 2012 100.00 11,874.77 11,753.12 11,814
1554 21-Jun-12 21 6 2012 100.00 11,962.80 11,838.73 11,901
1555 20-Jun-12 20 6 2012 100.00 12,063.94 11,937.12 12,001
1556 19-Jun-12 19 6 2012 100.00 12,012.41 11,888.85 11,951
1557 18-Jun-12 18 6 2012 100.00 11,969.96 11,843.86 11,907
1558 15-Jun-12 15 6 2012 100.00 12,009.34 11,887.70 11,949
1559 14-Jun-12 14 6 2012 100.00 11,980.61 11,859.26 11,920
1560 13-Jun-12 13 6 2012 100.00 11,934.19 11,811.68 11,873
1561 12-Jun-12 12 6 2012 100.00 11,941.89 11,819.21 11,881
1562 11-Jun-12 11 6 2012 100.00 11,909.55 11,784.06 11,847
1563 8-Jun-12 8 6 2012 100.00 11,938.04 11,818.18 11,878
1564 7-Jun-12 7 6 2012 100.00 11,882.96 11,752.55 11,818
1565 6-Jun-12 6 6 2012 100.00 12,080.26 11,954.81 12,018
1566 5-Jun-12 5 6 2012 100.00 12,142.49 12,017.87 12,080
1567 4-Jun-12 4 6 2012 100.00 12,172.02 12,044.00 12,108
1568 1-Jun-12 1 6 2012 100.00 11,950.57 11,829.30 11,890
1569 31-May-12 31 5 2012 100.00 12,203.88 12,078.94 12,141
1570 30-May-12 30 5 2012 100.00 12,101.16 11,975.85 12,039
1571 29-May-12 29 5 2012 100.00 11,977.36 11,853.16 11,915
1572 28-May-12 28 5 2012 100.00 11,926.47 11,805.14 11,866
1573 25-May-12 25 5 2012 100.00 11,741.75 11,616.50 11,679
1574 24-May-12 24 5 2012 100.00 11,735.25 11,615.09 11,675
1575 23-May-12 23 5 2012 100.00 11,678.99 11,562.27 11,621
1576 22-May-12 22 5 2012 100.00 11,731.13 11,610.83 11,671
1577 21-May-12 21 5 2012 100.00 11,769.02 11,651.30 11,710
1578 16-May-12 16 5 2012 100.00 11,603.83 11,487.93 11,546
1579 15-May-12 15 5 2012 100.00 11,666.46 11,543.95 11,605
1580 14-May-12 14 5 2012 100.00 11,579.61 11,461.77 11,521
1581 11-May-12 11 5 2012 100.00 11,555.61 11,436.08 11,496
1582 10-May-12 10 5 2012 100.00 11,657.05 11,535.86 11,596
1583 9-May-12 9 5 2012 100.00 11,606.16 11,489.55 11,548
1584 8-May-12 8 5 2012 100.00 11,591.19 11,470.37 11,531
1585 7-May-12 7 5 2012 100.00 11,614.88 11,493.86 11,554
1586 4-May-12 4 5 2012 100.00 11,556.89 11,437.84 11,497
1587 3-May-12 3 5 2012 100.00 11,529.44 11,413.25 11,471
1588 2-May-12 2 5 2012 100.00 11,525.70 11,409.50 11,468
1589 1-May-12 1 5 2012 100.00 11,571.89 11,453.79 11,513
1590 30-Apr-12 30 4 2012 100.00 11,530.59 11,404.34 11,467
1591 27-Apr-12 27 4 2012 100.00 11,415.15 11,297.26 11,356
1592 26-Apr-12 26 4 2012 100.00 11,372.98 11,251.38 11,312
1593 25-Apr-12 25 4 2012 100.00 11,351.35 11,231.43 11,291
1594 24-Apr-12 24 4 2012 100.00 11,392.11 11,274.50 11,333
1595 23-Apr-12 23 4 2012 100.00 11,350.22 11,228.80 11,290
1596 20-Apr-12 20 4 2012 100.00 11,314.05 11,197.16 11,256
1597 19-Apr-12 19 4 2012 100.00 11,324.09 11,208.44 11,266
1598 18-Apr-12 18 4 2012 100.00 11,340.22 11,222.96 11,282
1599 17-Apr-12 17 4 2012 100.00 11,462.66 11,341.28 11,402
1600 16-Apr-12 16 4 2012 100.00 11,396.96 11,281.83 11,339
1601 13-Apr-12 13 4 2012 100.00 11,372.89 11,253.85 11,313
1602 12-Apr-12 12 4 2012 100.00 11,385.70 11,270.68 11,328
1603 11-Apr-12 11 4 2012 100.00 11,410.18 11,290.68 11,350
1604 10-Apr-12 10 4 2012 100.00 11,268.66 11,153.38 11,211
1605 9-Apr-12 9 4 2012 100.00 11,304.13 11,188.52 11,246
1606 5-Apr-12 5 4 2012 100.00 11,194.21 11,076.94 11,136
1607 4-Apr-12 4 4 2012 100.00 11,134.77 11,020.80 11,078
1608 3-Apr-12 3 4 2012 100.00 11,220.85 11,105.82 11,163
1609 2-Apr-12 2 4 2012 100.00 11,069.84 10,955.30 11,013
1610 30-Mar-12 30 3 2012 100.00 11,234.78 11,117.33 11,176
1611 29-Mar-12 29 3 2012 100.00 11,173.77 11,059.76 11,117
1612 28-Mar-12 28 3 2012 100.00 11,118.34 11,004.82 11,062
1613 27-Mar-12 27 3 2012 100.00 11,149.48 11,035.73 11,093
1614 26-Mar-12 26 3 2012 100.00 11,155.85 11,037.94 11,097
1615 22-Mar-12 22 3 2012 100.00 11,065.90 10,948.90 11,007
1616 21-Mar-12 21 3 2012 100.00 11,037.21 10,924.53 10,981
1617 20-Mar-12 20 3 2012 100.00 11,030.43 10,917.59 10,974
1618 19-Mar-12 19 3 2012 100.00 11,041.34 10,927.17 10,984
1619 16-Mar-12 16 3 2012 100.00 11,058.63 10,944.39 11,002
1620 15-Mar-12 15 3 2012 100.00 11,004.05 10,887.99 10,946
1621 14-Mar-12 14 3 2012 100.00 11,113.92 10,996.63 11,055
1622 13-Mar-12 13 3 2012 100.00 11,208.32 11,090.98 11,150
1623 12-Mar-12 12 3 2012 100.00 11,209.06 11,090.29 11,150
1624 9-Mar-12 9 3 2012 100.00 11,229.51 11,111.52 11,171
1625 8-Mar-12 8 3 2012 100.00 11,341.13 11,226.45 11,284
1626 7-Mar-12 7 3 2012 100.00 11,423.62 11,307.04 11,365
1627 6-Mar-12 6 3 2012 100.00 11,313.27 11,193.37 11,253
1628 5-Mar-12 5 3 2012 100.00 11,232.71 11,109.21 11,171
1629 2-Mar-12 2 3 2012 100.00 11,274.79 11,160.10 11,217
1630 1-Mar-12 1 3 2012 100.00 11,269.57 11,155.88 11,213
1631 29-Feb-12 29 2 2012 100.00 11,331.76 11,217.27 11,275
1632 28-Feb-12 28 2 2012 100.00 11,463.45 11,347.45 11,405
1633 27-Feb-12 27 2 2012 100.00 11,298.12 11,173.57 11,236
1634 24-Feb-12 24 2 2012 100.00 11,390.90 11,272.80 11,332
1635 23-Feb-12 23 2 2012 100.00 11,366.75 11,250.31 11,309
1636 22-Feb-12 22 2 2012 100.00 11,404.23 11,284.43 11,344
1637 21-Feb-12 21 2 2012 100.00 11,399.55 11,283.85 11,342
1638 20-Feb-12 20 2 2012 100.00 11,425.70 11,311.02 11,368
1639 17-Feb-12 17 2 2012 100.00 11,476.09 11,356.51 11,416
1640 16-Feb-12 16 2 2012 100.00 11,530.61 11,408.54 11,470
1641 15-Feb-12 15 2 2012 100.00 11,585.05 11,467.36 11,526
1642 14-Feb-12 14 2 2012 100.00 11,702.10 11,581.66 11,642
1643 13-Feb-12 13 2 2012 100.00 11,685.57 11,563.63 11,625
1644 10-Feb-12 10 2 2012 100.00 11,646.91 11,524.99 11,586
1645 9-Feb-12 9 2 2012 100.00 11,611.77 11,487.62 11,550
1646 8-Feb-12 8 2 2012 100.00 11,740.32 11,618.81 11,680
1647 7-Feb-12 7 2 2012 100.00 11,794.70 11,665.15 11,730
1648 6-Feb-12 6 2 2012 100.00 11,789.35 11,665.80 11,728
1649 3-Feb-12 3 2 2012 100.00 11,869.75 11,746.95 11,808
1650 2-Feb-12 2 2 2012 100.00 11,736.28 11,613.07 11,675
1651 1-Feb-12 1 2 2012 100.00 11,900.51 11,779.29 11,840
1652 31-Jan-12 31 1 2012 100.00 11,852.97 11,731.95 11,792
1653 30-Jan-12 30 1 2012 100.00 11,768.54 11,649.73 11,709
1654 27-Jan-12 27 1 2012 100.00 11,657.19 11,537.96 11,598
1655 26-Jan-12 26 1 2012 100.00 11,628.51 11,500.90 11,565
1656 25-Jan-12 25 1 2012 100.00 11,641.62 11,523.05 11,582
1657 24-Jan-12 24 1 2012 100.00 11,728.80 11,608.88 11,669
1658 20-Jan-12 20 1 2012 100.00 11,679.21 11,554.92 11,617
1659 19-Jan-12 19 1 2012 100.00 11,887.38 11,760.88 11,824
1660 18-Jan-12 18 1 2012 100.00 12,002.61 11,876.47 11,940
1661 17-Jan-12 17 1 2012 100.00 12,052.62 11,923.48 11,988
1662 16-Jan-12 16 1 2012 100.00 12,006.51 11,877.44 11,942
1663 13-Jan-12 13 1 2012 100.00 12,020.85 11,894.78 11,958
1664 12-Jan-12 12 1 2012 100.00 12,044.24 11,918.32 11,981
1665 11-Jan-12 11 1 2012 100.00 12,026.53 11,897.58 11,962
1666 10-Jan-12 10 1 2012 100.00 12,022.91 11,900.05 11,961
1667 9-Jan-12 9 1 2012 100.00 12,007.80 11,875.81 11,942
1668 6-Jan-12 6 1 2012 100.00 11,927.96 11,807.23 11,868
1669 5-Jan-12 5 1 2012 100.00 12,003.39 11,880.38 11,942
1670 4-Jan-12 4 1 2012 100.00 12,033.39 11,910.29 11,972
1671 3-Jan-12 3 1 2012 100.00 11,982.30 11,853.30 11,918
1672 2-Jan-12 2 1 2012 100.00 11,902.66 11,780.20 11,841
1673 30-Dec-11 30 12 2011 100.00 11,742.04 11,618.59 11,680
1674 29-Dec-11 29 12 2011 100.00 11,832.90 11,708.63 11,771
1675 28-Dec-11 28 12 2011 100.00 11,839.33 11,716.56 11,778
1676 27-Dec-11 27 12 2011 100.00 11,720.55 11,600.62 11,661
1677 23-Dec-11 23 12 2011 100.00 11,599.03 11,482.33 11,541
1678 22-Dec-11 22 12 2011 100.00 11,682.25 11,562.50 11,622
1679 21-Dec-11 21 12 2011 100.00 11,763.72 11,633.49 11,699
1680 20-Dec-11 20 12 2011 100.00 11,741.86 11,620.96 11,681
1681 19-Dec-11 19 12 2011 100.00 11,731.54 11,604.00 11,668
1682 16-Dec-11 16 12 2011 100.00 11,658.96 11,540.44 11,600
1683 15-Dec-11 15 12 2011 100.00 11,764.48 11,639.13 11,702
1684 14-Dec-11 14 12 2011 100.00 11,714.54 11,587.24 11,651
1685 13-Dec-11 13 12 2011 100.00 11,722.06 11,599.13 11,661
1686 12-Dec-11 12 12 2011 100.00 11,762.43 11,643.48 11,703
1687 9-Dec-11 9 12 2011 100.00 11,698.43 11,573.60 11,636
1688 8-Dec-11 8 12 2011 100.00 11,759.40 11,638.99 11,699
1689 7-Dec-11 7 12 2011 100.00 11,747.75 11,619.95 11,684
1690 6-Dec-11 6 12 2011 100.00 11,737.17 11,619.95 11,679
1691 5-Dec-11 5 12 2011 100.00 11,688.48 11,567.07 11,628
1692 2-Dec-11 2 12 2011 100.00 11,752.09 11,632.42 11,692
1693 1-Dec-11 1 12 2011 100.00 11,762.43 11,643.48 11,703
1694 30-Nov-11 30 11 2011 100.00 11,836.63 11,706.44 11,772
1695 29-Nov-11 29 11 2011 100.00 11,805.86 11,685.21 11,746
1696 28-Nov-11 28 11 2011 100.00 11,783.05 11,660.01 11,722
1697 25-Nov-11 25 11 2011 100.00 11,698.55 11,580.72 11,640
1698 24-Nov-11 24 11 2011 100.00 11,869.40 11,751.04 11,810
1699 23-Nov-11 23 11 2011 100.00 11,790.68 11,670.78 11,731
1700 22-Nov-11 22 11 2011 100.00 11,770.81 11,651.11 11,711
1701 21-Nov-11 21 11 2011 100.00 11,877.77 11,751.30 11,815
1702 18-Nov-11 18 11 2011 100.00 11,822.79 11,704.34 11,764
1703 17-Nov-11 17 11 2011 100.00 11,792.58 11,669.69 11,731
1704 16-Nov-11 16 11 2011 100.00 11,767.38 11,647.65 11,708
1705 15-Nov-11 15 11 2011 100.00 11,740.26 11,620.36 11,680
1706 14-Nov-11 14 11 2011 100.00 11,662.56 11,542.95 11,603
1707 11-Nov-11 11 11 2011 100.00 11,668.39 11,546.39 11,607
1708 10-Nov-11 10 11 2011 100.00 11,596.81 11,475.20 11,536
1709 9-Nov-11 9 11 2011 100.00 11,517.85 11,401.52 11,460
1710 8-Nov-11 8 11 2011 100.00 11,504.36 11,383.20 11,444
1711 7-Nov-11 7 11 2011 100.00 11,504.48 11,380.50 11,442
1712 4-Nov-11 4 11 2011 100.00 11,550.40 11,424.73 11,488
1713 3-Nov-11 3 11 2011 100.00 11,574.36 11,447.23 11,511
1714 2-Nov-11 2 11 2011 100.00 11,547.82 11,420.90 11,484
1715 1-Nov-11 1 11 2011 100.00 11,435.70 11,320.20 11,378
1716 31-Oct-11 31 10 2011 100.00 11,244.93 11,127.85 11,186
1717 28-Oct-11 28 10 2011 100.00 11,696.77 11,574.65 11,636
1718 27-Oct-11 27 10 2011 100.00 11,753.72 11,631.82 11,693
1719 26-Oct-11 26 10 2011 100.00 11,722.78 11,604.00 11,663
1720 25-Oct-11 25 10 2011 100.00 11,700.81 11,582.20 11,642
1721 24-Oct-11 24 10 2011 100.00 11,699.87 11,581.50 11,641
1722 21-Oct-11 21 10 2011 100.00 11,610.21 11,494.07 11,552
1723 20-Oct-11 20 10 2011 100.00 11,573.74 11,453.12 11,513
1724 19-Oct-11 19 10 2011 100.00 11,609.92 11,487.61 11,549
1725 18-Oct-11 18 10 2011 100.00 11,590.73 11,474.68 11,533
1726 17-Oct-11 17 10 2011 100.00 11,509.78 11,391.41 11,451
1727 14-Oct-11 14 10 2011 100.00 11,626.12 11,508.65 11,567
1728 13-Oct-11 13 10 2011 100.00 11,620.81 11,496.56 11,559
1729 12-Oct-11 12 10 2011 100.00 11,719.46 11,600.63 11,660
1730 11-Oct-11 11 10 2011 100.00 11,726.70 11,603.18 11,665
1731 10-Oct-11 10 10 2011 100.00 11,727.91 11,601.56 11,665
1732 7-Oct-11 7 10 2011 100.00 11,754.04 11,632.12 11,693
1733 6-Oct-11 6 10 2011 100.00 11,693.39 11,571.54 11,632
1734 5-Oct-11 5 10 2011 100.00 11,720.58 11,601.67 11,661
1735 4-Oct-11 4 10 2011 100.00 11,746.67 11,621.69 11,684
1736 3-Oct-11 3 10 2011 100.00 11,653.89 11,529.47 11,592
1737 30-Sep-11 30 9 2011 100.00 11,583.28 11,465.33 11,524
1738 29-Sep-11 29 9 2011 100.00 11,723.96 11,603.29 11,664
1739 28-Sep-11 28 9 2011 100.00 11,789.31 11,667.10 11,728
1740 27-Sep-11 27 9 2011 100.00 11,741.58 11,622.12 11,682
1741 26-Sep-11 26 9 2011 100.00 11,806.28 11,680.84 11,744
1742 23-Sep-11 23 9 2011 100.00 11,514.95 11,396.54 11,456
1743 22-Sep-11 22 9 2011 100.00 11,769.38 11,647.56 11,708
1744 21-Sep-11 21 9 2011 100.00 11,686.32 11,569.50 11,628
1745 20-Sep-11 20 9 2011 100.00 11,791.22 11,666.01 11,729
1746 19-Sep-11 19 9 2011 100.00 11,514.64 11,392.72 11,454
1747 16-Sep-11 16 9 2011 100.00 11,483.65 11,364.58 11,424
1748 15-Sep-11 15 9 2011 100.00 11,477.18 11,359.49 11,418
1749 14-Sep-11 14 9 2011 100.00 11,408.14 11,290.78 11,349
1750 13-Sep-11 13 9 2011 100.00 11,254.71 11,140.11 11,197
1751 12-Sep-11 12 9 2011 100.00 11,156.13 11,039.46 11,098
1752 9-Sep-11 9 9 2011 100.00 11,120.58 11,006.71 11,064
1753 8-Sep-11 8 9 2011 100.00 11,132.08 11,019.51 11,076
1754 7-Sep-11 7 9 2011 100.00 11,135.95 11,021.96 11,079
1755 6-Sep-11 6 9 2011 100.00 11,218.75 11,103.88 11,161
1756 5-Sep-11 5 9 2011 100.00 11,178.85 11,065.38 11,122
1757 26-Aug-11 26 8 2011 100.00 11,155.54 11,042.83 11,099
1758 25-Aug-11 25 8 2011 100.00 11,213.74 11,100.42 11,157
1759 24-Aug-11 24 8 2011 100.00 11,196.71 11,077.38 11,137
1760 23-Aug-11 23 8 2011 100.00 11,185.36 11,066.13 11,126
1761 22-Aug-11 22 8 2011 100.00 11,191.41 11,077.98 11,135
1762 19-Aug-11 19 8 2011 100.00 11,244.61 11,123.45 11,184
1763 18-Aug-11 18 8 2011 100.00 11,203.14 11,082.10 11,143
1764 16-Aug-11 16 8 2011 100.00 11,147.39 11,034.08 11,091
1765 15-Aug-11 15 8 2011 100.00 11,169.81 11,050.72 11,110
1766 12-Aug-11 12 8 2011 100.00 11,174.17 11,056.47 11,115
1767 11-Aug-11 11 8 2011 100.00 11,208.56 11,087.64 11,148
1768 10-Aug-11 10 8 2011 100.00 11,154.05 11,039.28 11,097
1769 9-Aug-11 9 8 2011 100.00 11,148.86 11,033.05 11,091
1770 8-Aug-11 8 8 2011 100.00 10,987.83 10,870.68 10,929
1771 5-Aug-11 5 8 2011 100.00 10,897.89 10,787.30 10,843
1772 4-Aug-11 4 8 2011 100.00 10,835.03 10,721.45 10,778
1773 3-Aug-11 3 8 2011 100.00 11,043.64 10,927.80 10,986
1774 2-Aug-11 2 8 2011 100.00 10,983.08 10,871.76 10,927
1775 1-Aug-11 1 8 2011 100.00 10,976.18 10,863.80 10,920
1776 29-Jul-11 29 7 2011 100.00 11,012.23 10,898.67 10,955
1777 28-Jul-11 28 7 2011 100.00 10,975.36 10,858.02 10,917
1778 27-Jul-11 27 7 2011 100.00 10,955.44 10,842.00 10,899
1779 26-Jul-11 26 7 2011 100.00 10,947.21 10,834.50 10,891
1780 25-Jul-11 25 7 2011 100.00 10,937.98 10,824.08 10,881
1781 22-Jul-11 22 7 2011 100.00 10,903.31 10,791.15 10,847
1782 21-Jul-11 21 7 2011 100.00 10,900.55 10,787.20 10,844
1783 20-Jul-11 20 7 2011 100.00 10,845.34 10,733.96 10,790
1784 19-Jul-11 19 7 2011 100.00 10,876.33 10,760.77 10,819
1785 18-Jul-11 18 7 2011 100.00 10,880.79 10,767.87 10,824
1786 15-Jul-11 15 7 2011 100.00 10,847.03 10,731.52 10,789
1787 14-Jul-11 14 7 2011 100.00 10,904.82 10,788.67 10,847
1788 13-Jul-11 13 7 2011 100.00 10,834.80 10,725.17 10,780
1789 12-Jul-11 12 7 2011 100.00 10,718.56 10,608.63 10,664
1790 11-Jul-11 11 7 2011 100.00 10,610.75 10,500.31 10,556
1791 8-Jul-11 8 7 2011 100.00 10,550.49 10,438.15 10,494
1792 7-Jul-11 7 7 2011 100.00 10,613.71 10,504.70 10,559
1793 6-Jul-11 6 7 2011 100.00 10,608.68 10,495.80 10,552
1794 5-Jul-11 5 7 2011 100.00 10,601.53 10,490.12 10,546
1795 4-Jul-11 4 7 2011 100.00 10,601.56 10,491.22 10,546
1796 1-Jul-11 1 7 2011 100.00 10,662.87 10,553.70 10,608
1797 30-Jun-11 30 6 2011 100.00 10,727.59 10,615.54 10,672
1798 28-Jun-11 28 6 2011 100.00 10,723.92 10,614.87 10,669
1799 27-Jun-11 27 6 2011 100.00 10,732.25 10,624.38 10,678
1800 24-Jun-11 24 6 2011 100.00 10,744.47 10,634.94 10,690
1801 23-Jun-11 23 6 2011 100.00 10,731.22 10,623.14 10,677
1802 22-Jun-11 22 6 2011 100.00 10,771.44 10,660.27 10,716
1803 21-Jun-11 21 6 2011 100.00 10,784.58 10,673.32 10,729
1804 20-Jun-11 20 6 2011 100.00 10,761.45 10,651.44 10,706
1805 17-Jun-11 17 6 2011 100.00 10,713.13 10,601.21 10,657
1806 16-Jun-11 16 6 2011 100.00 10,658.51 10,549.65 10,604
1807 15-Jun-11 15 6 2011 100.00 10,669.15 10,556.94 10,613
1808 14-Jun-11 14 6 2011 100.00 10,698.17 10,588.31 10,643
1809 13-Jun-11 13 6 2011 100.00 10,652.25 10,541.48 10,597
1810 10-Jun-11 10 6 2011 100.00 10,689.22 10,575.24 10,632
1811 9-Jun-11 9 6 2011 100.00 10,696.80 10,582.80 10,640
1812 8-Jun-11 8 6 2011 100.00 10,711.69 10,602.80 10,657
1813 7-Jun-11 7 6 2011 100.00 10,693.61 10,579.73 10,637
1814 6-Jun-11 6 6 2011 100.00 10,654.29 10,540.54 10,597
1815 3-Jun-11 3 6 2011 100.00 10,630.65 10,521.49 10,576
1816 1-Jun-11 1 6 2011 100.00 10,555.90 10,448.84 10,502
1817 31-May-11 31 5 2011 100.00 10,576.92 10,467.04 10,522
1818 30-May-11 30 5 2011 100.00 10,633.74 10,524.69 10,579
1819 27-May-11 27 5 2011 100.00 10,621.92 10,510.61 10,566
1820 26-May-11 26 5 2011 100.00 10,526.38 10,418.80 10,473
1821 25-May-11 25 5 2011 100.00 10,524.58 10,415.85 10,470
1822 24-May-11 24 5 2011 100.00 10,525.61 10,414.12 10,470
1823 23-May-11 23 5 2011 100.00 10,501.65 10,394.14 10,448
1824 20-May-11 20 5 2011 100.00 10,510.97 10,399.22 10,455
1825 19-May-11 19 5 2011 100.00 10,529.74 10,421.72 10,476
1826 18-May-11 18 5 2011 100.00 10,590.12 10,477.71 10,534
1827 13-May-11 13 5 2011 100.00 10,621.37 10,513.83 10,568
1828 12-May-11 12 5 2011 100.00 10,580.91 10,468.38 10,525
1829 11-May-11 11 5 2011 100.00 10,620.75 10,510.51 10,566
1830 10-May-11 10 5 2011 100.00 10,702.19 10,589.85 10,646
1831 9-May-11 9 5 2011 100.00 10,665.43 10,552.11 10,609
1832 6-May-11 6 5 2011 100.00 10,714.73 10,603.88 10,659
1833 5-May-11 5 5 2011 100.00 10,691.75 10,581.01 10,636
1834 4-May-11 4 5 2011 100.00 10,635.51 10,523.97 10,580
1835 3-May-11 3 5 2011 100.00 10,605.72 10,498.33 10,552
1836 2-May-11 2 5 2011 100.00 10,583.74 10,472.67 10,528
1837 29-Apr-11 29 4 2011 100.00 10,567.82 10,458.50 10,513
1838 28-Apr-11 28 4 2011 100.00 10,540.71 10,434.46 10,488
1839 27-Apr-11 27 4 2011 100.00 10,644.73 10,536.53 10,591
1840 26-Apr-11 26 4 2011 100.00 10,639.68 10,533.20 10,586
1841 25-Apr-11 25 4 2011 100.00 10,533.28 10,422.48 10,478
1842 21-Apr-11 21 4 2011 100.00 10,548.60 10,442.71 10,496
1843 20-Apr-11 20 4 2011 100.00 10,492.04 10,387.07 10,440
1844 19-Apr-11 19 4 2011 100.00 10,575.48 10,466.21 10,521
1845 18-Apr-11 18 4 2011 100.00 10,503.92 10,397.73 10,451
1846 15-Apr-11 15 4 2011 100.00 10,401.53 10,296.30 10,349
1847 14-Apr-11 14 4 2011 100.00 10,421.46 10,316.02 10,369
1848 13-Apr-11 13 4 2011 100.00 10,387.37 10,282.41 10,335
1849 12-Apr-11 12 4 2011 100.00 10,365.39 10,259.37 10,312
1850 11-Apr-11 11 4 2011 100.00 10,239.36 10,135.57 10,187
1851 8-Apr-11 8 4 2011 100.00 10,204.11 10,102.04 10,153
1852 7-Apr-11 7 4 2011 100.00 10,192.20 10,090.23 10,141
1853 6-Apr-11 6 4 2011 100.00 10,185.10 10,078.45 10,132
1854 5-Apr-11 5 4 2011 100.00 10,336.89 10,232.45 10,285
1855 4-Apr-11 4 4 2011 100.00 10,367.42 10,259.06 10,313
1856 1-Apr-11 1 4 2011 100.00 10,455.69 10,346.64 10,401
1857 31-Mar-11 31 3 2011 100.00 10,568.70 10,458.66 10,514
1858 30-Mar-11 30 3 2011 100.00 10,588.73 10,479.82 10,534
1859 29-Mar-11 29 3 2011 100.00 10,719.88 10,608.25 10,664
1860 28-Mar-11 28 3 2011 100.00 10,739.06 10,627.30 10,683
1861 25-Mar-11 25 3 2011 100.00 10,804.94 10,694.98 10,750
1862 24-Mar-11 24 3 2011 100.00 10,823.56 10,712.26 10,768
1863 23-Mar-11 23 3 2011 100.00 10,835.70 10,725.59 10,781
1864 22-Mar-11 22 3 2011 100.00 10,804.74 10,692.17 10,748
1865 21-Mar-11 21 3 2011 100.00 10,867.42 10,754.69 10,811
1866 18-Mar-11 18 3 2011 100.00 10,823.72 10,714.37 10,769
1867 17-Mar-11 17 3 2011 100.00 11,142.35 11,027.22 11,085
1868 16-Mar-11 16 3 2011 100.00 10,916.74 10,802.52 10,860
1869 15-Mar-11 15 3 2011 100.00 10,793.24 10,682.90 10,738
1870 14-Mar-11 14 3 2011 100.00 10,723.84 10,614.21 10,669
1871 11-Mar-11 11 3 2011 100.00 10,663.12 10,554.28 10,609
1872 10-Mar-11 10 3 2011 100.00 10,658.77 10,546.03 10,602
1873 9-Mar-11 9 3 2011 100.00 10,656.69 10,549.19 10,603
1874 8-Mar-11 8 3 2011 100.00 10,737.90 10,625.76 10,682
1875 7-Mar-11 7 3 2011 100.00 10,733.99 10,620.60 10,677
1876 4-Mar-11 4 3 2011 100.00 10,727.12 10,616.43 10,672
1877 3-Mar-11 3 3 2011 100.00 10,825.39 10,712.54 10,769
1878 2-Mar-11 2 3 2011 100.00 10,830.48 10,720.39 10,775
1879 1-Mar-11 1 3 2011 100.00 10,803.95 10,691.38 10,748
1880 28-Feb-11 28 2 2011 100.00 10,851.79 10,738.84 10,795
1881 25-Feb-11 25 2 2011 100.00 10,866.70 10,752.71 10,810
1882 24-Feb-11 24 2 2011 100.00 10,831.10 10,717.50 10,774
1883 23-Feb-11 23 2 2011 100.00 10,769.51 10,661.75 10,716
1884 22-Feb-11 22 2 2011 100.00 10,726.57 10,616.88 10,672
1885 21-Feb-11 21 2 2011 100.00 10,700.61 10,590.85 10,646
1886 18-Feb-11 18 2 2011 100.00 10,681.55 10,572.15 10,627
1887 17-Feb-11 17 2 2011 100.00 10,677.44 10,568.32 10,623
1888 16-Feb-11 16 2 2011 100.00 10,685.37 10,575.39 10,630
1889 14-Feb-11 14 2 2011 100.00 10,776.44 10,663.14 10,720
1890 11-Feb-11 11 2 2011 100.00 10,769.05 10,657.23 10,713
1891 10-Feb-11 10 2 2011 100.00 10,870.20 10,754.60 10,812
1892 9-Feb-11 9 2 2011 100.00 10,897.37 10,782.69 10,840
1893 8-Feb-11 8 2 2011 100.00 10,896.05 10,782.69 10,839
1894 7-Feb-11 7 2 2011 100.00 10,975.91 10,861.10 10,919
1895 4-Feb-11 4 2 2011 100.00 11,132.24 11,015.08 11,074
1896 2-Feb-11 2 2 2011 100.00 11,120.38 11,005.89 11,063
1897 1-Feb-11 1 2 2011 100.00 11,070.91 10,954.58 11,013
1898 31-Jan-11 31 1 2011 100.00 11,091.88 10,979.53 11,036
1899 28-Jan-11 28 1 2011 100.00 10,979.56 10,869.41 10,924
1900 27-Jan-11 27 1 2011 100.00 11,047.96 10,933.09 10,991
1901 26-Jan-11 26 1 2011 100.00 11,070.08 10,957.72 11,014
1902 25-Jan-11 25 1 2011 100.00 11,015.98 10,901.72 10,959
1903 24-Jan-11 24 1 2011 100.00 11,015.12 10,899.64 10,957
1904 21-Jan-11 21 1 2011 100.00 10,989.28 10,875.59 10,932
1905 20-Jan-11 20 1 2011 100.00 11,090.42 10,975.55 11,033
1906 19-Jan-11 19 1 2011 100.00 11,066.60 10,955.69 11,011
1907 18-Jan-11 18 1 2011 100.00 11,031.73 10,917.45 10,975
1908 17-Jan-11 17 1 2011 100.00 10,990.47 10,879.27 10,935
1909 14-Jan-11 14 1 2011 100.00 11,017.17 10,903.05 10,960
1910 13-Jan-11 13 1 2011 100.00 10,936.79 10,823.20 10,880
1911 12-Jan-11 12 1 2011 100.00 10,922.86 10,809.51 10,866
1912 11-Jan-11 11 1 2011 100.00 11,007.59 10,895.18 10,951
1913 10-Jan-11 10 1 2011 100.00 10,932.87 10,819.18 10,876
1914 7-Jan-11 7 1 2011 100.00 10,865.96 10,756.57 10,811
1915 6-Jan-11 6 1 2011 100.00 10,861.57 10,748.26 10,805
1916 5-Jan-11 5 1 2011 100.00 11,002.56 10,887.62 10,945
1917 4-Jan-11 4 1 2011 100.00 11,020.03 10,908.76 10,964
1918 3-Jan-11 3 1 2011 100.00 11,095.94 10,978.49 11,037
1919 31-Dec-10 31 12 2010 100.00 11,084.40 10,972.65 11,029
1920 30-Dec-10 30 12 2010 100.00 11,087.49 10,974.20 11,031
1921 29-Dec-10 29 12 2010 100.00 11,008.63 10,892.64 10,951
1922 28-Dec-10 28 12 2010 100.00 10,989.10 10,876.20 10,933
1923 27-Dec-10 27 12 2010 100.00 10,960.19 10,847.70 10,904
1924 23-Dec-10 23 12 2010 100.00 10,905.49 10,793.67 10,850
1925 22-Dec-10 22 12 2010 100.00 10,854.52 10,743.26 10,799
1926 21-Dec-10 21 12 2010 100.00 10,846.37 10,736.36 10,791
1927 20-Dec-10 20 12 2010 100.00 10,814.99 10,702.82 10,759
1928 17-Dec-10 17 12 2010 100.00 10,823.80 10,712.67 10,768
1929 16-Dec-10 16 12 2010 100.00 10,790.16 10,681.95 10,736
1930 15-Dec-10 15 12 2010 100.00 10,804.72 10,694.87 10,750
1931 14-Dec-10 14 12 2010 100.00 10,848.11 10,736.44 10,792
1932 13-Dec-10 13 12 2010 100.00 10,790.48 10,680.79 10,736
1933 10-Dec-10 10 12 2010 100.00 10,821.79 10,707.89 10,765
1934 9-Dec-10 9 12 2010 100.00 10,814.43 10,700.56 10,757
1935 8-Dec-10 8 12 2010 100.00 10,830.35 10,717.70 10,774
1936 6-Dec-10 6 12 2010 100.00 10,930.93 10,819.65 10,875
1937 3-Dec-10 3 12 2010 100.00 10,823.18 10,713.09 10,768
1938 2-Dec-10 2 12 2010 100.00 10,776.55 10,664.45 10,721
1939 1-Dec-10 1 12 2010 100.00 10,855.06 10,741.01 10,798
1940 30-Nov-10 30 11 2010 100.00 10,767.95 10,658.43 10,713
1941 29-Nov-10 29 11 2010 100.00 10,795.58 10,684.74 10,740
1942 26-Nov-10 26 11 2010 100.00 10,751.70 10,640.51 10,696
1943 25-Nov-10 25 11 2010 100.00 10,788.50 10,676.81 10,733
1944 24-Nov-10 24 11 2010 100.00 10,848.07 10,733.35 10,791
1945 23-Nov-10 23 11 2010 100.00 10,789.73 10,676.58 10,733
1946 22-Nov-10 22 11 2010 100.00 10,751.71 10,642.53 10,697
1947 19-Nov-10 19 11 2010 100.00 10,763.33 10,650.38 10,707
1948 18-Nov-10 18 11 2010 100.00 10,802.64 10,690.81 10,747
1949 16-Nov-10 16 11 2010 100.00 10,832.63 10,723.05 10,778
1950 15-Nov-10 15 11 2010 100.00 10,879.47 10,763.92 10,822
1951 12-Nov-10 12 11 2010 100.00 10,874.79 10,762.98 10,819
1952 11-Nov-10 11 11 2010 100.00 10,888.70 10,774.85 10,832
1953 10-Nov-10 10 11 2010 100.00 10,950.81 10,835.37 10,893
1954 9-Nov-10 9 11 2010 100.00 11,072.62 10,955.86 11,014
1955 8-Nov-10 8 11 2010 100.00 11,026.59 10,909.09 10,968
1956 5-Nov-10 5 11 2010 100.00 11,062.72 10,948.44 11,006
1957 4-Nov-10 4 11 2010 100.00 11,067.99 10,954.03 11,011
1958 3-Nov-10 3 11 2010 100.00 11,119.79 11,005.45 11,063
1959 2-Nov-10 2 11 2010 100.00 11,125.99 11,008.92 11,067
1960 1-Nov-10 1 11 2010 100.00 11,117.17 11,001.49 11,059
1961 29-Oct-10 29 10 2010 100.00 11,138.28 11,021.09 11,080
1962 28-Oct-10 28 10 2010 100.00 11,007.23 10,892.94 10,950
1963 27-Oct-10 27 10 2010 100.00 10,994.98 10,882.03 10,939
1964 26-Oct-10 26 10 2010 100.00 11,090.75 10,972.53 11,032
1965 25-Oct-10 25 10 2010 100.00 11,068.34 10,951.91 11,010
1966 22-Oct-10 22 10 2010 100.00 11,058.98 10,945.46 11,002
1967 21-Oct-10 21 10 2010 100.00 11,047.26 10,933.81 10,991
1968 20-Oct-10 20 10 2010 100.00 11,047.58 10,934.23 10,991
1969 19-Oct-10 19 10 2010 100.00 11,035.42 10,922.06 10,979
1970 18-Oct-10 18 10 2010 100.00 11,029.99 10,915.35 10,973
1971 15-Oct-10 15 10 2010 100.00 11,022.62 10,910.66 10,967
1972 14-Oct-10 14 10 2010 100.00 11,028.29 10,912.22 10,970
1973 13-Oct-10 13 10 2010 100.00 10,958.84 10,846.26 10,903
1974 12-Oct-10 12 10 2010 100.00 10,926.58 10,813.05 10,870
1975 11-Oct-10 11 10 2010 100.00 10,948.37 10,834.55 10,891
1976 8-Oct-10 8 10 2010 100.00 10,900.80 10,788.77 10,845
1977 7-Oct-10 7 10 2010 100.00 10,822.68 10,707.66 10,765
1978 6-Oct-10 6 10 2010 100.00 10,782.83 10,672.04 10,727
1979 5-Oct-10 5 10 2010 100.00 10,771.44 10,662.35 10,717
1980 4-Oct-10 4 10 2010 100.00 10,713.26 10,603.20 10,658
1981 1-Oct-10 1 10 2010 100.00 10,739.01 10,626.12 10,683
1982 30-Sep-10 30 9 2010 100.00 10,732.32 10,620.81 10,677
1983 29-Sep-10 29 9 2010 100.00 10,716.59 10,602.96 10,660
1984 28-Sep-10 28 9 2010 100.00 10,686.54 10,573.36 10,630
1985 27-Sep-10 27 9 2010 100.00 10,680.28 10,568.41 10,624
1986 24-Sep-10 24 9 2010 100.00 10,650.66 10,540.44 10,596
1987 23-Sep-10 23 9 2010 100.00 10,643.48 10,532.04 10,588
1988 22-Sep-10 22 9 2010 100.00 10,589.76 10,478.88 10,534
1989 21-Sep-10 21 9 2010 100.00 10,530.44 10,419.20 10,475
1990 20-Sep-10 20 9 2010 100.00 10,533.44 10,422.31 10,478
1991 17-Sep-10 17 9 2010 100.00 10,542.91 10,435.39 10,489
1992 16-Sep-10 16 9 2010 100.00 10,570.39 10,461.30 10,516
1993 15-Sep-10 15 9 2010 100.00 10,859.83 10,750.15 10,805
1994 14-Sep-10 14 9 2010 100.00 10,795.35 10,682.25 10,739
1995 8-Sep-10 8 9 2010 100.00 10,830.74 10,721.88 10,776
1996 7-Sep-10 7 9 2010 100.00 10,754.07 10,640.87 10,697
1997 6-Sep-10 6 9 2010 100.00 10,706.33 10,595.90 10,651
1998 3-Sep-10 3 9 2010 100.00 10,739.95 10,626.93 10,683
1999 2-Sep-10 2 9 2010 100.00 10,763.29 10,652.48 10,708
2000 1-Sep-10 1 9 2010 100.00 10,755.83 10,646.69 10,701
2001 31-Aug-10 31 8 2010 100.00 10,769.23 10,658.77 10,714
2002 30-Aug-10 30 8 2010 100.00 10,542.87 10,431.95 10,487
2003 27-Aug-10 27 8 2010 100.00 10,713.86 10,603.37 10,659
2004 26-Aug-10 26 8 2010 100.00 10,657.46 10,548.74 10,603
2005 25-Aug-10 25 8 2010 100.00 10,692.19 10,579.25 10,636
2006 24-Aug-10 24 8 2010 100.00 10,601.86 10,491.13 10,546
2007 23-Aug-10 23 8 2010 100.00 10,574.24 10,462.64 10,518
2008 20-Aug-10 20 8 2010 100.00 10,554.06 10,442.52 10,498
2009 19-Aug-10 19 8 2010 100.00 10,520.66 10,410.74 10,466
2010 18-Aug-10 18 8 2010 100.00 10,559.98 10,449.65 10,505
2011 16-Aug-10 16 8 2010 100.00 10,524.29 10,413.37 10,469
2012 13-Aug-10 13 8 2010 100.00 10,489.96 10,384.26 10,437
2013 12-Aug-10 12 8 2010 100.00 10,655.68 10,542.29 10,599
2014 11-Aug-10 11 8 2010 100.00 10,555.23 10,446.14 10,501
2015 10-Aug-10 10 8 2010 100.00 10,478.63 10,368.99 10,424
2016 9-Aug-10 9 8 2010 100.00 10,510.48 10,397.80 10,454
2017 6-Aug-10 6 8 2010 100.00 10,458.51 10,350.16 10,404
2018 5-Aug-10 5 8 2010 100.00 10,445.63 10,333.99 10,390
2019 4-Aug-10 4 8 2010 100.00 10,517.08 10,410.57 10,464
2020 3-Aug-10 3 8 2010 100.00 10,411.31 10,302.26 10,357
2021 2-Aug-10 2 8 2010 100.00 10,381.37 10,273.80 10,328
2022 30-Jul-10 30 7 2010 100.00 10,404.76 10,294.73 10,350
2023 29-Jul-10 29 7 2010 100.00 10,370.24 10,265.90 10,318
2024 28-Jul-10 28 7 2010 100.00 10,333.90 10,226.68 10,280
2025 27-Jul-10 27 7 2010 100.00 10,421.03 10,312.75 10,367
2026 26-Jul-10 26 7 2010 100.00 10,372.19 10,265.92 10,319
2027 23-Jul-10 23 7 2010 100.00 10,487.50 10,376.60 10,432
2028 22-Jul-10 22 7 2010 100.00 10,538.85 10,427.55 10,483
2029 21-Jul-10 21 7 2010 100.00 10,431.14 10,323.21 10,377
2030 20-Jul-10 20 7 2010 100.00 10,454.81 10,350.25 10,403
2031 19-Jul-10 19 7 2010 100.00 10,526.26 10,421.19 10,474
2032 16-Jul-10 16 7 2010 100.00 10,420.58 10,313.90 10,367
2033 15-Jul-10 15 7 2010 100.00 10,293.22 10,186.71 10,240
2034 14-Jul-10 14 7 2010 100.00 10,239.86 10,131.67 10,186
2035 13-Jul-10 13 7 2010 100.00 10,263.90 10,156.67 10,210
2036 12-Jul-10 12 7 2010 100.00 10,214.51 10,106.62 10,161
2037 9-Jul-10 9 7 2010 100.00 10,293.82 10,188.66 10,241
2038 8-Jul-10 8 7 2010 100.00 10,322.76 10,219.68 10,271
2039 7-Jul-10 7 7 2010 100.00 10,420.52 10,312.96 10,367
2040 6-Jul-10 6 7 2010 100.00 10,431.75 10,327.78 10,380
2041 5-Jul-10 5 7 2010 100.00 10,360.72 10,254.81 10,308
2042 2-Jul-10 2 7 2010 100.00 10,315.37 10,210.96 10,263
2043 1-Jul-10 1 7 2010 100.00 10,373.44 10,266.62 10,320
2044 30-Jun-10 30 6 2010 100.00 10,310.63 10,205.51 10,258
2045 29-Jun-10 29 6 2010 100.00 10,174.85 10,070.59 10,123
2046 28-Jun-10 28 6 2010 100.00 10,164.47 10,062.65 10,114
2047 25-Jun-10 25 6 2010 100.00 10,145.01 10,043.50 10,094
2048 24-Jun-10 24 6 2010 100.00 10,104.51 10,003.34 10,054
2049 23-Jun-10 23 6 2010 100.00 10,055.25 9,951.40 10,003
2050 22-Jun-10 22 6 2010 100.00 9,976.92 9,872.58 9,925
2051 21-Jun-10 21 6 2010 100.00 9,976.87 9,876.68 9,927
2052 18-Jun-10 18 6 2010 100.00 10,101.22 9,996.70 10,049
2053 17-Jun-10 17 6 2010 100.00 10,088.70 9,982.49 10,036
2054 16-Jun-10 16 6 2010 100.00 10,061.20 9,956.30 10,009
2055 15-Jun-10 15 6 2010 100.00 10,077.56 9,974.88 10,026
2056 14-Jun-10 14 6 2010 100.00 10,047.90 9,944.50 9,996
2057 11-Jun-10 11 6 2010 100.00 10,109.34 10,006.56 10,058
2058 10-Jun-10 10 6 2010 100.00 10,194.10 10,088.79 10,141
2059 9-Jun-10 9 6 2010 100.00 10,163.11 10,059.09 10,111
2060 8-Jun-10 8 6 2010 100.00 10,148.23 10,043.58 10,096
2061 7-Jun-10 7 6 2010 100.00 10,251.32 10,143.67 10,197
2062 4-Jun-10 4 6 2010 100.00 9,981.66 9,881.31 9,931
2063 3-Jun-10 3 6 2010 100.00 10,020.61 9,914.34 9,967
2064 2-Jun-10 2 6 2010 100.00 10,129.88 10,025.09 10,077
2065 1-Jun-10 1 6 2010 100.00 10,164.73 10,060.38 10,113
2066 31-May-10 31 5 2010 100.00 10,092.99 9,986.88 10,040
2067 27-May-10 27 5 2010 100.00 10,427.78 10,321.04 10,374
2068 26-May-10 26 5 2010 100.00 10,456.21 10,346.13 10,401
2069 25-May-10 25 5 2010 100.00 10,410.56 10,300.54 10,356
2070 24-May-10 24 5 2010 100.00 10,333.93 10,228.46 10,281
2071 21-May-10 21 5 2010 100.00 10,409.41 10,301.69 10,356
2072 20-May-10 20 5 2010 100.00 10,081.73 9,976.04 10,029
2073 19-May-10 19 5 2010 100.00 10,030.48 9,929.25 9,980
2074 18-May-10 18 5 2010 100.00 9,932.91 9,826.97 9,880
2075 17-May-10 17 5 2010 100.00 9,988.05 9,886.99 9,938
2076 14-May-10 14 5 2010 100.00 9,847.00 9,745.83 9,796
2077 12-May-10 12 5 2010 100.00 9,886.68 9,782.12 9,834
2078 11-May-10 11 5 2010 100.00 9,800.09 9,699.18 9,750
2079 10-May-10 10 5 2010 100.00 9,898.49 9,798.08 9,848
2080 7-May-10 7 5 2010 100.00 10,142.27 10,036.90 10,090
2081 6-May-10 6 5 2010 100.00 9,849.87 9,750.88 9,800
2082 5-May-10 5 5 2010 100.00 9,600.08 9,502.11 9,551
2083 4-May-10 4 5 2010 100.00 9,547.99 9,448.19 9,498
2084 3-May-10 3 5 2010 100.00 9,659.39 9,561.56 9,610
2085 30-Apr-10 30 4 2010 100.00 9,622.82 9,525.18 9,574
2086 29-Apr-10 29 4 2010 100.00 9,658.07 9,558.13 9,608
2087 28-Apr-10 28 4 2010 100.00 9,716.06 9,618.60 9,667
2088 27-Apr-10 27 4 2010 100.00 9,659.81 9,560.77 9,610
2089 26-Apr-10 26 4 2010 100.00 9,591.77 9,493.32 9,543
2090 23-Apr-10 23 4 2010 100.00 9,700.25 9,598.76 9,650
2091 22-Apr-10 22 4 2010 100.00 9,773.76 9,672.63 9,723
2092 21-Apr-10 21 4 2010 100.00 9,710.36 9,612.79 9,662
2093 20-Apr-10 20 4 2010 100.00 9,801.23 9,700.86 9,751
2094 19-Apr-10 19 4 2010 100.00 9,874.01 9,775.20 9,825
2095 16-Apr-10 16 4 2010 100.00 9,780.92 9,679.61 9,730
2096 15-Apr-10 15 4 2010 100.00 9,689.47 9,592.08 9,641
2097 14-Apr-10 14 4 2010 100.00 9,708.34 9,608.75 9,659
2098 13-Apr-10 13 4 2010 100.00 9,762.01 9,664.05 9,713
2099 12-Apr-10 12 4 2010 100.00 9,706.07 9,605.40 9,656
2100 9-Apr-10 9 4 2010 100.00 9,728.28 9,630.98 9,680
2101 8-Apr-10 8 4 2010 100.00 9,761.04 9,661.49 9,711
2102 7-Apr-10 7 4 2010 100.00 9,643.24 9,545.65 9,594
2103 6-Apr-10 6 4 2010 100.00 9,653.78 9,556.17 9,605
2104 5-Apr-10 5 4 2010 100.00 9,639.83 9,543.48 9,592
2105 1-Apr-10 1 4 2010 100.00 9,764.45 9,666.02 9,715
2106 31-Mar-10 31 3 2010 100.00 9,820.97 9,720.26 9,771
2107 30-Mar-10 30 3 2010 100.00 9,866.85 9,767.32 9,817
2108 29-Mar-10 29 3 2010 100.00 9,860.75 9,759.39 9,810
2109 26-Mar-10 26 3 2010 100.00 9,935.08 9,832.34 9,884
2110 25-Mar-10 25 3 2010 100.00 10,009.81 9,904.14 9,957
2111 24-Mar-10 24 3 2010 100.00 10,129.30 10,020.98 10,075
2112 23-Mar-10 23 3 2010 100.00 10,146.13 10,040.95 10,094
2113 22-Mar-10 22 3 2010 100.00 10,131.59 10,026.53 10,079
2114 19-Mar-10 19 3 2010 100.00 10,141.55 10,033.15 10,087
2115 18-Mar-10 18 3 2010 100.00 10,156.23 10,053.18 10,105
2116 17-Mar-10 17 3 2010 100.00 10,168.09 10,064.12 10,116
2117 15-Mar-10 15 3 2010 100.00 10,167.60 10,060.61 10,114
2118 12-Mar-10 12 3 2010 100.00 10,188.78 10,081.65 10,135
2119 11-Mar-10 11 3 2010 100.00 10,222.59 10,118.47 10,171
2120 10-Mar-10 10 3 2010 100.00 10,261.14 10,154.39 10,208
2121 9-Mar-10 9 3 2010 100.00 10,275.68 10,171.15 10,223
2122 8-Mar-10 8 3 2010 100.00 10,221.09 10,118.27 10,170
2123 5-Mar-10 5 3 2010 100.00 10,438.34 10,331.73 10,385
2124 4-Mar-10 4 3 2010 100.00 10,525.66 10,418.13 10,472
2125 3-Mar-10 3 3 2010 100.00 10,516.64 10,409.34 10,463
2126 2-Mar-10 2 3 2010 100.00 10,439.02 10,331.36 10,385
2127 1-Mar-10 1 3 2010 100.00 10,499.16 10,392.55 10,446
2128 25-Feb-10 25 2 2010 100.00 10,459.31 10,348.75 10,404
2129 24-Feb-10 24 2 2010 100.00 10,385.81 10,280.46 10,333
2130 23-Feb-10 23 2 2010 100.00 10,284.43 10,176.73 10,231
2131 22-Feb-10 22 2 2010 100.00 10,188.76 10,083.98 10,136
2132 19-Feb-10 19 2 2010 100.00 10,246.21 10,139.39 10,193
2133 18-Feb-10 18 2 2010 100.00 10,296.64 10,190.01 10,243
2134 17-Feb-10 17 2 2010 100.00 10,332.37 10,224.78 10,279
2135 16-Feb-10 16 2 2010 100.00 10,432.46 10,323.37 10,378
2136 15-Feb-10 15 2 2010 100.00 10,413.80 10,307.23 10,361
2137 12-Feb-10 12 2 2010 100.00 10,501.78 10,395.81 10,449
2138 11-Feb-10 11 2 2010 100.00 10,455.71 10,347.78 10,402
2139 10-Feb-10 10 2 2010 100.00 10,466.70 10,360.84 10,414
2140 9-Feb-10 9 2 2010 100.00 10,554.87 10,446.21 10,501
2141 8-Feb-10 8 2 2010 100.00 10,597.07 10,488.24 10,543
2142 5-Feb-10 5 2 2010 100.00 10,525.14 10,419.18 10,472
2143 4-Feb-10 4 2 2010 100.00 10,310.23 10,204.58 10,257
2144 3-Feb-10 3 2 2010 100.00 10,395.13 10,288.81 10,342
2145 2-Feb-10 2 2 2010 100.00 10,367.72 10,261.97 10,315
2146 1-Feb-10 1 2 2010 100.00 10,481.79 10,371.69 10,427
2147 29-Jan-10 29 1 2010 100.00 10,463.59 10,356.79 10,410
2148 28-Jan-10 28 1 2010 100.00 10,469.49 10,360.82 10,415
2149 27-Jan-10 27 1 2010 100.00 10,550.64 10,443.10 10,497
2150 26-Jan-10 26 1 2010 100.00 10,363.07 10,255.62 10,309
2151 25-Jan-10 25 1 2010 100.00 10,411.49 10,304.95 10,358
2152 22-Jan-10 22 1 2010 100.00 10,482.17 10,376.58 10,429
2153 21-Jan-10 21 1 2010 100.00 10,238.30 10,132.23 10,185
2154 20-Jan-10 20 1 2010 100.00 10,227.12 10,123.96 10,176
2155 19-Jan-10 19 1 2010 100.00 10,231.76 10,126.88 10,179
2156 18-Jan-10 18 1 2010 100.00 10,223.74 10,121.23 10,172
2157 15-Jan-10 15 1 2010 100.00 10,164.82 10,062.62 10,114
2158 14-Jan-10 14 1 2010 100.00 10,061.27 9,954.08 10,008
2159 13-Jan-10 13 1 2010 100.00 10,137.35 10,034.05 10,086
2160 12-Jan-10 12 1 2010 100.00 10,008.67 9,907.85 9,958
2161 11-Jan-10 11 1 2010 100.00 9,932.89 9,831.17 9,882
2162 8-Jan-10 8 1 2010 100.00 9,958.18 9,854.23 9,906
2163 7-Jan-10 7 1 2010 100.00 10,054.21 9,953.39 10,004
2164 6-Jan-10 6 1 2010 100.00 10,182.87 10,078.35 10,131
2165 5-Jan-10 5 1 2010 100.00 10,142.02 10,034.67 10,088
2166 4-Jan-10 4 1 2010 100.00 10,098.00 9,994.62 10,046
2167 31-Dec-09 31 12 2009 100.00 10,224.03 10,116.82 10,170
2168 30-Dec-09 30 12 2009 100.00 10,288.69 10,184.46 10,237
2169 29-Dec-09 29 12 2009 100.00 10,352.27 10,246.40 10,299
2170 28-Dec-09 28 12 2009 100.00 10,368.31 10,263.33 10,316
2171 23-Dec-09 23 12 2009 100.00 10,421.08 10,314.10 10,368
2172 22-Dec-09 22 12 2009 100.00 10,453.00 10,344.56 10,399
2173 21-Dec-09 21 12 2009 100.00 10,558.63 10,452.33 10,505
2174 17-Dec-09 17 12 2009 100.00 10,600.53 10,492.50 10,547
2175 16-Dec-09 16 12 2009 100.00 10,632.81 10,522.03 10,577
2176 15-Dec-09 15 12 2009 100.00 10,735.31 10,625.70 10,681
2177 14-Dec-09 14 12 2009 100.00 10,735.09 10,621.76 10,678
2178 11-Dec-09 11 12 2009 100.00 10,723.25 10,611.02 10,667
2179 10-Dec-09 10 12 2009 100.00 10,749.35 10,640.37 10,695
2180 9-Dec-09 9 12 2009 100.00 10,765.84 10,655.89 10,711
2181 8-Dec-09 8 12 2009 100.00 10,664.94 10,553.44 10,609
2182 7-Dec-09 7 12 2009 100.00 10,563.65 10,455.66 10,510
2183 4-Dec-09 4 12 2009 100.00 10,751.70 10,639.09 10,695
2184 3-Dec-09 3 12 2009 100.00 10,806.01 10,694.13 10,750
2185 2-Dec-09 2 12 2009 100.00 10,892.03 10,781.36 10,837
2186 1-Dec-09 1 12 2009 100.00 10,946.26 10,837.07 10,892
2187 30-Nov-09 30 11 2009 100.00 10,988.47 10,877.54 10,933
2188 26-Nov-09 26 11 2009 100.00 10,833.72 10,718.70 10,776
2189 25-Nov-09 25 11 2009 100.00 10,772.80 10,661.46 10,717
2190 24-Nov-09 24 11 2009 100.00 10,744.03 10,632.24 10,688
2191 23-Nov-09 23 11 2009 100.00 10,700.63 10,590.15 10,645
2192 20-Nov-09 20 11 2009 100.00 10,831.27 10,717.26 10,774
2193 19-Nov-09 19 11 2009 100.00 10,670.48 10,560.35 10,615
2194 18-Nov-09 18 11 2009 100.00 10,611.70 10,502.86 10,557
2195 17-Nov-09 17 11 2009 100.00 10,614.26 10,501.63 10,558
2196 16-Nov-09 16 11 2009 100.00 10,489.00 10,378.26 10,434
2197 13-Nov-09 13 11 2009 100.00 10,487.70 10,378.91 10,433
2198 12-Nov-09 12 11 2009 100.00 10,526.90 10,419.87 10,473
2199 11-Nov-09 11 11 2009 100.00 10,568.21 10,460.94 10,515
2200 10-Nov-09 10 11 2009 100.00 10,556.79 10,450.00 10,503
2201 9-Nov-09 9 11 2009 100.00 10,503.72 10,395.96 10,450
2202 6-Nov-09 6 11 2009 100.00 10,509.93 10,402.74 10,456
2203 5-Nov-09 5 11 2009 100.00 10,560.41 10,449.67 10,505
2204 4-Nov-09 4 11 2009 100.00 10,704.15 10,594.17 10,649
2205 3-Nov-09 3 11 2009 100.00 10,618.77 10,509.02 10,564
2206 2-Nov-09 2 11 2009 100.00 10,738.27 10,625.63 10,682
2207 30-Oct-09 30 10 2009 100.00 10,508.27 10,399.69 10,454
2208 29-Oct-09 29 10 2009 100.00 10,763.02 10,653.33 10,708
2209 28-Oct-09 28 10 2009 100.00 10,548.02 10,439.58 10,494
2210 27-Oct-09 27 10 2009 100.00 10,443.24 10,335.58 10,389
2211 26-Oct-09 26 10 2009 100.00 10,331.66 10,227.99 10,280
2212 23-Oct-09 23 10 2009 100.00 10,407.12 10,302.27 10,355
2213 22-Oct-09 22 10 2009 100.00 10,476.14 10,368.21 10,422
2214 21-Oct-09 21 10 2009 100.00 10,494.87 10,387.84 10,441
2215 20-Oct-09 20 10 2009 100.00 10,420.73 10,313.23 10,367
2216 19-Oct-09 19 10 2009 100.00 10,478.60 10,369.47 10,424
2217 16-Oct-09 16 10 2009 100.00 10,376.13 10,269.05 10,323
2218 15-Oct-09 15 10 2009 100.00 10,452.15 10,345.71 10,399
2219 14-Oct-09 14 10 2009 100.00 10,554.19 10,443.10 10,499
2220 13-Oct-09 13 10 2009 100.00 10,564.27 10,456.16 10,510
2221 12-Oct-09 12 10 2009 100.00 10,591.96 10,480.58 10,536
2222 9-Oct-09 9 10 2009 100.00 10,631.04 10,523.13 10,577
2223 8-Oct-09 8 10 2009 100.00 10,663.72 10,551.28 10,608
2224 7-Oct-09 7 10 2009 100.00 10,682.33 10,574.29 10,628
2225 6-Oct-09 6 10 2009 100.00 10,680.59 10,572.65 10,627
2226 5-Oct-09 5 10 2009 100.00 10,723.20 10,612.68 10,668
2227 2-Oct-09 2 10 2009 100.00 10,839.76 10,727.62 10,784
2228 1-Oct-09 1 10 2009 100.00 10,764.52 10,656.50 10,711
2229 30-Sep-09 30 9 2009 100.00 10,834.08 10,724.78 10,779
2230 29-Sep-09 29 9 2009 100.00 10,853.45 10,743.21 10,798
2231 28-Sep-09 28 9 2009 100.00 10,965.32 10,852.88 10,909
2232 25-Sep-09 25 9 2009 100.00 10,760.92 10,649.32 10,705
2233 24-Sep-09 24 9 2009 100.00 10,633.02 10,521.93 10,577
2234 17-Sep-09 17 9 2009 100.00 10,567.45 10,458.64 10,513
2235 16-Sep-09 16 9 2009 100.00 10,863.21 10,749.53 10,806
2236 15-Sep-09 15 9 2009 100.00 10,956.77 10,845.86 10,901
2237 14-Sep-09 14 9 2009 100.00 11,076.92 10,963.82 11,020
2238 11-Sep-09 11 9 2009 100.00 10,911.68 10,801.05 10,856
2239 10-Sep-09 10 9 2009 100.00 10,840.39 10,728.32 10,784
2240 9-Sep-09 9 9 2009 100.00 10,800.13 10,689.54 10,745
2241 8-Sep-09 8 9 2009 100.00 10,874.21 10,760.61 10,817
2242 7-Sep-09 7 9 2009 100.00 10,860.70 10,751.07 10,806
2243 4-Sep-09 4 9 2009 100.00 11,007.99 10,891.91 10,950
2244 3-Sep-09 3 9 2009 100.00 11,063.99 10,950.99 11,007
2245 2-Sep-09 2 9 2009 100.00 10,988.37 10,875.04 10,932
2246 1-Sep-09 1 9 2009 100.00 10,933.03 10,818.74 10,876
2247 31-Aug-09 31 8 2009 100.00 10,906.15 10,794.78 10,850
2248 28-Aug-09 28 8 2009 100.00 10,839.30 10,726.94 10,783
2249 27-Aug-09 27 8 2009 100.00 10,861.83 10,748.59 10,805
2250 26-Aug-09 26 8 2009 100.00 10,732.15 10,622.34 10,677
2251 25-Aug-09 25 8 2009 100.00 10,700.99 10,591.24 10,646
2252 24-Aug-09 24 8 2009 100.00 10,590.47 10,482.63 10,537
2253 21-Aug-09 21 8 2009 100.00 10,737.27 10,627.33 10,682
2254 20-Aug-09 20 8 2009 100.00 10,749.50 10,640.10 10,695
2255 19-Aug-09 19 8 2009 100.00 10,620.31 10,511.30 10,566
2256 18-Aug-09 18 8 2009 100.00 10,563.45 10,457.03 10,510
2257 14-Aug-09 14 8 2009 100.00 10,470.00 10,364.00 10,417
2258 13-Aug-09 13 8 2009 100.00 10,423.18 10,314.65 10,369
2259 12-Aug-09 12 8 2009 100.00 10,447.61 10,336.54 10,392
2260 11-Aug-09 11 8 2009 100.00 10,319.02 10,209.45 10,264
2261 10-Aug-09 10 8 2009 100.00 10,243.50 10,139.72 10,192
2262 7-Aug-09 7 8 2009 100.00 10,466.09 10,355.68 10,411
2263 6-Aug-09 6 8 2009 100.00 10,466.27 10,359.85 10,413
2264 5-Aug-09 5 8 2009 100.00 10,429.26 10,324.24 10,377
2265 4-Aug-09 4 8 2009 100.00 10,382.84 10,275.74 10,329
2266 3-Aug-09 3 8 2009 100.00 10,488.60 10,382.99 10,436
2267 31-Jul-09 31 7 2009 100.00 10,467.19 10,356.77 10,412
2268 30-Jul-09 30 7 2009 100.00 10,568.42 10,460.96 10,515
2269 29-Jul-09 29 7 2009 100.00 10,612.96 10,503.76 10,558
2270 28-Jul-09 28 7 2009 100.00 10,549.59 10,437.71 10,494
2271 27-Jul-09 27 7 2009 100.00 10,584.76 10,474.78 10,530
2272 24-Jul-09 24 7 2009 100.00 10,607.18 10,499.37 10,553
2273 23-Jul-09 23 7 2009 100.00 10,727.70 10,618.24 10,673
2274 22-Jul-09 22 7 2009 100.00 10,810.09 10,697.50 10,754
2275 21-Jul-09 21 7 2009 100.00 10,759.56 10,647.36 10,703
2276 17-Jul-09 17 7 2009 100.00 10,930.56 10,814.65 10,873
2277 16-Jul-09 16 7 2009 100.00 10,784.94 10,675.17 10,730
2278 15-Jul-09 15 7 2009 100.00 10,917.35 10,807.14 10,862
2279 14-Jul-09 14 7 2009 100.00 11,057.16 10,946.18 11,002
2280 13-Jul-09 13 7 2009 100.00 11,059.40 10,945.70 11,003
2281 10-Jul-09 10 7 2009 100.00 10,986.86 10,874.62 10,931
2282 9-Jul-09 9 7 2009 100.00 10,970.68 10,859.19 10,915
2283 7-Jul-09 7 7 2009 100.00 10,790.60 10,681.41 10,736
2284 6-Jul-09 6 7 2009 100.00 10,774.47 10,665.34 10,720
2285 3-Jul-09 3 7 2009 100.00 10,742.13 10,631.38 10,687
2286 2-Jul-09 2 7 2009 100.00 10,571.19 10,463.48 10,517
2287 1-Jul-09 1 7 2009 100.00 10,644.49 10,534.79 10,590
2288 30-Jun-09 30 6 2009 100.00 10,713.09 10,604.54 10,659
2289 29-Jun-09 29 6 2009 100.00 10,785.36 10,675.05 10,730
2290 26-Jun-09 26 6 2009 100.00 10,614.05 10,503.33 10,559
2291 25-Jun-09 25 6 2009 100.00 10,761.63 10,653.28 10,707
2292 24-Jun-09 24 6 2009 100.00 10,991.51 10,879.09 10,935
2293 23-Jun-09 23 6 2009 100.00 11,015.44 10,905.08 10,960
2294 22-Jun-09 22 6 2009 100.00 10,864.85 10,753.13 10,809
2295 19-Jun-09 19 6 2009 100.00 10,800.70 10,688.55 10,745
2296 18-Jun-09 18 6 2009 100.00 10,775.90 10,668.27 10,722
2297 17-Jun-09 17 6 2009 100.00 10,682.36 10,571.10 10,627
2298 16-Jun-09 16 6 2009 100.00 10,567.54 10,456.89 10,512
2299 15-Jun-09 15 6 2009 100.00 10,365.32 10,255.26 10,310
2300 12-Jun-09 12 6 2009 100.00 10,389.77 10,283.32 10,337
2301 11-Jun-09 11 6 2009 100.00 10,310.24 10,205.06 10,258
2302 10-Jun-09 10 6 2009 100.00 10,340.44 10,235.80 10,288
2303 9-Jun-09 9 6 2009 100.00 10,304.26 10,200.43 10,252
2304 8-Jun-09 8 6 2009 100.00 10,201.28 10,096.54 10,149
2305 5-Jun-09 5 6 2009 100.00 10,430.06 10,321.35 10,376
2306 4-Jun-09 4 6 2009 100.00 10,630.72 10,522.37 10,577
2307 3-Jun-09 3 6 2009 100.00 10,738.46 10,630.81 10,685
2308 2-Jun-09 2 6 2009 100.00 10,689.01 10,582.07 10,636
2309 1-Jun-09 1 6 2009 100.00 10,877.45 10,767.61 10,823
2310 29-May-09 29 5 2009 100.00 10,785.68 10,672.20 10,729
2311 28-May-09 28 5 2009 100.00 10,872.33 10,761.70 10,817
2312 27-May-09 27 5 2009 100.00 10,881.24 10,766.49 10,824
2313 26-May-09 26 5 2009 100.00 10,959.47 10,848.55 10,904
2314 25-May-09 25 5 2009 100.00 10,939.58 10,827.08 10,883
2315 22-May-09 22 5 2009 100.00 10,956.98 10,847.49 10,902
2316 20-May-09 20 5 2009 100.00 10,910.33 10,794.73 10,853
2317 19-May-09 19 5 2009 100.00 10,816.54 10,705.16 10,761
2318 18-May-09 18 5 2009 100.00 11,127.31 11,013.94 11,071
2319 15-May-09 15 5 2009 100.00 10,888.15 10,776.37 10,832
2320 14-May-09 14 5 2009 100.00 10,988.48 10,876.16 10,932
2321 13-May-09 13 5 2009 100.00 10,795.96 10,686.64 10,741
2322 12-May-09 12 5 2009 100.00 10,757.68 10,647.48 10,703
2323 11-May-09 11 5 2009 100.00 10,530.60 10,420.65 10,476
2324 8-May-09 8 5 2009 100.00 10,553.54 10,447.63 10,501
2325 7-May-09 7 5 2009 100.00 10,556.63 10,448.00 10,502
2326 6-May-09 6 5 2009 100.00 10,742.78 10,633.84 10,688
2327 5-May-09 5 5 2009 100.00 10,603.79 10,495.24 10,550
2328 4-May-09 4 5 2009 100.00 10,607.01 10,499.14 10,553
2329 1-May-09 1 5 2009 100.00 10,827.10 10,718.84 10,773
2330 30-Apr-09 30 4 2009 100.00 11,030.63 10,918.87 10,975
2331 29-Apr-09 29 4 2009 100.00 11,266.78 11,152.97 11,210
2332 28-Apr-09 28 4 2009 100.00 11,300.83 11,185.32 11,243
2333 27-Apr-09 27 4 2009 100.00 11,228.72 11,111.57 11,170
2334 24-Apr-09 24 4 2009 100.00 11,171.39 11,057.01 11,114
2335 23-Apr-09 23 4 2009 100.00 11,250.38 11,134.41 11,192
2336 22-Apr-09 22 4 2009 100.00 11,081.49 10,968.27 11,025
2337 21-Apr-09 21 4 2009 100.00 11,127.67 11,011.83 11,070
2338 20-Apr-09 20 4 2009 100.00 10,930.80 10,818.25 10,875
2339 17-Apr-09 17 4 2009 100.00 10,809.13 10,697.35 10,753
2340 16-Apr-09 16 4 2009 100.00 10,834.68 10,724.58 10,780
2341 15-Apr-09 15 4 2009 100.00 11,080.26 10,969.70 11,025
2342 14-Apr-09 14 4 2009 100.00 11,057.01 10,941.32 10,999
2343 13-Apr-09 13 4 2009 100.00 11,143.11 11,026.00 11,085
2344 8-Apr-09 8 4 2009 100.00 11,423.29 11,306.04 11,365
2345 7-Apr-09 7 4 2009 100.00 11,371.05 11,254.35 11,313
2346 6-Apr-09 6 4 2009 100.00 11,310.39 11,192.86 11,252
2347 3-Apr-09 3 4 2009 100.00 11,503.46 11,385.54 11,445
2348 2-Apr-09 2 4 2009 100.00 11,773.23 11,652.15 11,713
2349 1-Apr-09 1 4 2009 100.00 11,818.64 11,696.51 11,758
2350 31-Mar-09 31 3 2009 100.00 11,853.47 11,734.08 11,794
2351 30-Mar-09 30 3 2009 100.00 11,849.88 11,726.46 11,788
2352 27-Mar-09 27 3 2009 100.00 11,736.26 11,619.26 11,678
2353 25-Mar-09 25 3 2009 100.00 11,841.41 11,720.47 11,781
2354 24-Mar-09 24 3 2009 100.00 11,746.91 11,626.81 11,687
2355 23-Mar-09 23 3 2009 100.00 12,257.83 12,131.67 12,195
2356 20-Mar-09 20 3 2009 100.00 12,558.88 12,427.70 12,493
2357 19-Mar-09 19 3 2009 100.00 12,455.74 12,324.35 12,390
2358 18-Mar-09 18 3 2009 100.00 12,229.78 12,102.97 12,166
2359 17-Mar-09 17 3 2009 100.00 12,232.06 12,105.00 12,169
2360 16-Mar-09 16 3 2009 100.00 12,253.21 12,127.38 12,190
2361 13-Mar-09 13 3 2009 100.00 12,353.91 12,227.12 12,291
2362 12-Mar-09 12 3 2009 100.00 12,439.30 12,308.96 12,374
2363 11-Mar-09 11 3 2009 100.00 12,081.43 11,955.55 12,018
2364 10-Mar-09 10 3 2009 100.00 12,238.29 12,112.02 12,175
2365 6-Mar-09 6 3 2009 100.00 12,353.54 12,227.54 12,291
2366 5-Mar-09 5 3 2009 100.00 12,177.55 12,052.99 12,115
2367 4-Mar-09 4 3 2009 100.00 12,275.91 12,150.40 12,213
2368 3-Mar-09 3 3 2009 100.00 12,382.12 12,255.35 12,319
2369 2-Mar-09 2 3 2009 100.00 12,375.05 12,244.63 12,310
2370 27-Feb-09 27 2 2009 100.00 12,329.75 12,203.11 12,266
2371 26-Feb-09 26 2 2009 100.00 12,306.98 12,178.05 12,243
2372 25-Feb-09 25 2 2009 100.00 12,428.76 12,300.60 12,365
2373 24-Feb-09 24 2 2009 100.00 12,676.18 12,542.77 12,609
2374 23-Feb-09 23 2 2009 100.00 12,936.23 12,800.09 12,868
2375 20-Feb-09 20 2 2009 100.00 12,807.48 12,675.88 12,742
2376 19-Feb-09 19 2 2009 100.00 12,860.65 12,725.62 12,793
2377 18-Feb-09 18 2 2009 100.00 13,010.20 12,878.54 12,944
2378 17-Feb-09 17 2 2009 100.00 12,961.96 12,830.52 12,896
2379 16-Feb-09 16 2 2009 100.00 13,025.44 12,892.38 12,959
2380 13-Feb-09 13 2 2009 100.00 13,021.11 12,887.13 12,954
2381 12-Feb-09 12 2 2009 100.00 13,236.76 13,104.33 13,171
2382 11-Feb-09 11 2 2009 100.00 13,173.67 13,040.26 13,107
2383 10-Feb-09 10 2 2009 100.00 12,923.45 12,790.39 12,857
2384 9-Feb-09 9 2 2009 100.00 12,847.15 12,715.46 12,781
2385 6-Feb-09 6 2 2009 100.00 12,982.63 12,848.66 12,916
2386 5-Feb-09 5 2 2009 100.00 13,269.49 13,135.85 13,203
2387 4-Feb-09 4 2 2009 100.00 13,123.60 12,991.06 13,057
2388 3-Feb-09 3 2 2009 100.00 13,107.06 12,969.97 13,039
2389 2-Feb-09 2 2 2009 100.00 13,091.74 12,956.04 13,024
2390 30-Jan-09 30 1 2009 100.00 12,742.30 12,609.38 12,676
2391 29-Jan-09 29 1 2009 100.00 12,633.97 12,503.33 12,569
2392 28-Jan-09 28 1 2009 100.00 12,792.11 12,660.02 12,726
2393 27-Jan-09 27 1 2009 100.00 12,657.51 12,528.20 12,593
2394 23-Jan-09 23 1 2009 100.00 12,781.28 12,648.75 12,715
2395 22-Jan-09 22 1 2009 100.00 12,642.50 12,512.62 12,578
2396 21-Jan-09 21 1 2009 100.00 12,552.53 12,422.49 12,488
2397 20-Jan-09 20 1 2009 100.00 12,488.66 12,360.62 12,425
2398 19-Jan-09 19 1 2009 100.00 12,339.42 12,212.20 12,276
2399 16-Jan-09 16 1 2009 100.00 12,469.45 12,342.29 12,406
2400 15-Jan-09 15 1 2009 100.00 12,636.49 12,506.46 12,571
2401 14-Jan-09 14 1 2009 100.00 12,537.98 12,408.71 12,473
2402 13-Jan-09 13 1 2009 100.00 12,612.68 12,483.23 12,548
2403 12-Jan-09 12 1 2009 100.00 12,402.62 12,274.24 12,338
2404 9-Jan-09 9 1 2009 100.00 12,165.86 12,041.40 12,104
2405 8-Jan-09 8 1 2009 100.00 11,863.40 11,740.91 11,802
2406 7-Jan-09 7 1 2009 100.00 11,624.96 11,506.28 11,566
2407 6-Jan-09 6 1 2009 100.00 11,919.07 11,798.48 11,859
2408 5-Jan-09 5 1 2009 100.00 11,956.76 11,833.39 11,895
2409 31-Dec-08 31 12 2008 100.00 12,185.80 12,060.00 12,123
2410 30-Dec-08 30 12 2008 100.00 12,184.46 12,060.00 12,122
2411 24-Dec-08 24 12 2008 100.00 12,390.54 12,262.63 12,327
2412 23-Dec-08 23 12 2008 100.00 12,279.73 12,153.78 12,217
2413 22-Dec-08 22 12 2008 100.00 12,312.89 12,186.88 12,250
2414 19-Dec-08 19 12 2008 100.00 12,422.74 12,297.75 12,360
2415 18-Dec-08 18 12 2008 100.00 12,542.74 12,410.30 12,477
2416 17-Dec-08 17 12 2008 100.00 12,356.84 12,227.83 12,292
2417 16-Dec-08 16 12 2008 100.00 12,306.50 12,180.83 12,244
2418 15-Dec-08 15 12 2008 100.00 12,279.58 12,149.61 12,215
2419 12-Dec-08 12 12 2008 100.00 12,108.82 11,986.26 12,048
2420 11-Dec-08 11 12 2008 100.00 12,022.30 11,898.06 11,960
2421 10-Dec-08 10 12 2008 100.00 11,833.62 11,712.99 11,773
2422 9-Dec-08 9 12 2008 100.00 12,304.71 12,179.25 12,242
2423 5-Dec-08 5 12 2008 100.00 12,926.93 12,791.70 12,859
2424 4-Dec-08 4 12 2008 100.00 13,005.04 12,872.29 12,939
2425 3-Dec-08 3 12 2008 100.00 13,063.89 12,928.95 12,996
2426 2-Dec-08 2 12 2008 100.00 13,193.17 13,053.87 13,124
2427 1-Dec-08 1 12 2008 100.00 12,893.58 12,760.18 12,827
2428 28-Nov-08 28 11 2008 100.00 12,808.89 12,676.94 12,743
2429 27-Nov-08 27 11 2008 100.00 12,899.33 12,764.42 12,832
2430 26-Nov-08 26 11 2008 100.00 13,097.21 12,961.45 13,029
2431 25-Nov-08 25 11 2008 100.00 12,881.95 12,749.82 12,816
2432 24-Nov-08 24 11 2008 100.00 13,106.86 12,969.62 13,038
2433 21-Nov-08 21 11 2008 100.00 13,092.57 12,954.38 13,023
2434 20-Nov-08 20 11 2008 100.00 12,839.24 12,707.81 12,774
2435 19-Nov-08 19 11 2008 100.00 12,445.11 12,315.74 12,380
2436 18-Nov-08 18 11 2008 100.00 12,400.41 12,269.91 12,335
2437 17-Nov-08 17 11 2008 100.00 12,271.74 12,147.50 12,210
2438 14-Nov-08 14 11 2008 100.00 12,215.80 12,089.09 12,152
2439 13-Nov-08 13 11 2008 100.00 12,517.51 12,389.46 12,453
2440 12-Nov-08 12 11 2008 100.00 11,850.37 11,726.85 11,789
2441 11-Nov-08 11 11 2008 100.00 11,470.20 11,352.21 11,411
2442 10-Nov-08 10 11 2008 100.00 11,146.40 11,033.27 11,090
2443 7-Nov-08 7 11 2008 100.00 11,501.85 11,382.97 11,442
2444 6-Nov-08 6 11 2008 100.00 11,359.75 11,241.98 11,301
2445 5-Nov-08 5 11 2008 100.00 11,010.23 10,895.51 10,953
2446 4-Nov-08 4 11 2008 100.00 11,277.54 11,159.83 11,219
2447 3-Nov-08 3 11 2008 100.00 10,917.32 10,806.52 10,862
2448 31-Oct-08 31 10 2008 100.00 11,252.55 11,134.86 11,194
2449 30-Oct-08 30 10 2008 100.00 10,829.52 10,715.23 10,772
2450 29-Oct-08 29 10 2008 100.00 11,233.59 11,117.38 11,175
2451 28-Oct-08 28 10 2008 100.00 12,648.16 12,517.68 12,583
2452 27-Oct-08 27 10 2008 100.00 11,038.12 10,921.57 10,980
2453 24-Oct-08 24 10 2008 100.00 10,372.94 10,266.16 10,320
2454 23-Oct-08 23 10 2008 100.00 10,232.75 10,128.14 10,180
2455 22-Oct-08 22 10 2008 100.00 9,899.30 9,796.71 9,848
2456 21-Oct-08 21 10 2008 100.00 9,679.73 9,582.51 9,631
2457 20-Oct-08 20 10 2008 100.00 9,694.05 9,595.75 9,645
2458 17-Oct-08 17 10 2008 100.00 9,673.42 9,576.08 9,625
2459 16-Oct-08 16 10 2008 100.00 9,850.30 9,751.52 9,801
2460 15-Oct-08 15 10 2008 100.00 9,709.34 9,607.71 9,659
2461 14-Oct-08 14 10 2008 100.00 9,498.64 9,402.32 9,450
2462 13-Oct-08 13 10 2008 100.00 9,907.07 9,805.21 9,856
2463 10-Oct-08 10 10 2008 100.00 9,781.16 9,682.40 9,732
2464 9-Oct-08 9 10 2008 100.00 9,639.26 9,540.75 9,590
2465 8-Oct-08 8 10 2008 100.00 9,520.09 9,423.44 9,472
2466 7-Oct-08 7 10 2008 100.00 9,522.17 9,427.06 9,475
2467 6-Oct-08 6 10 2008 100.00 9,192.99 9,098.48 9,146
2468 26-Sep-08 26 9 2008 100.00 8,898.23 8,807.82 8,853
2469 25-Sep-08 25 9 2008 100.00 8,891.09 8,799.89 8,845
2470 24-Sep-08 24 9 2008 100.00 8,882.26 8,790.72 8,836
2471 23-Sep-08 23 9 2008 100.00 8,916.97 8,822.64 8,870
2472 22-Sep-08 22 9 2008 100.00 8,815.34 8,722.04 8,769
2473 19-Sep-08 19 9 2008 100.00 8,828.43 8,736.31 8,782
2474 18-Sep-08 18 9 2008 100.00 9,070.08 8,977.38 9,024
2475 17-Sep-08 17 9 2008 100.00 8,876.66 8,785.74 8,831
2476 16-Sep-08 16 9 2008 100.00 9,127.27 9,034.52 9,081
2477 15-Sep-08 15 9 2008 100.00 8,954.66 8,861.88 8,908
2478 12-Sep-08 12 9 2008 100.00 8,851.17 8,761.89 8,807
2479 11-Sep-08 11 9 2008 100.00 8,826.54 8,735.00 8,781
2480 10-Sep-08 10 9 2008 100.00 8,743.35 8,653.24 8,698
2481 9-Sep-08 9 9 2008 100.00 8,748.49 8,658.60 8,704
2482 8-Sep-08 8 9 2008 100.00 8,607.01 8,519.78 8,563
2483 5-Sep-08 5 9 2008 100.00 8,760.16 8,668.29 8,714
2484 4-Sep-08 4 9 2008 100.00 8,559.01 8,473.13 8,516
2485 3-Sep-08 3 9 2008 100.00 8,512.50 8,426.42 8,469
2486 2-Sep-08 2 9 2008 100.00 8,541.05 8,454.43 8,498
2487 1-Sep-08 1 9 2008 100.00 8,505.59 8,418.28 8,462
2488 29-Aug-08 29 8 2008 100.00 8,432.49 8,347.39 8,390
2489 28-Aug-08 28 8 2008 100.00 8,406.10 8,321.31 8,364
2490 27-Aug-08 27 8 2008 100.00 8,429.58 8,341.57 8,386
2491 26-Aug-08 26 8 2008 100.00 8,429.28 8,343.69 8,386
2492 25-Aug-08 25 8 2008 100.00 8,355.73 8,267.70 8,312
2493 22-Aug-08 22 8 2008 100.00 8,461.75 8,372.44 8,417
2494 21-Aug-08 21 8 2008 100.00 8,376.48 8,291.86 8,334
2495 20-Aug-08 20 8 2008 100.00 8,392.17 8,307.71 8,350
2496 19-Aug-08 19 8 2008 100.00 8,415.63 8,328.02 8,372
2497 15-Aug-08 15 8 2008 100.00 8,383.43 8,297.62 8,341
2498 14-Aug-08 14 8 2008 100.00 8,443.10 8,356.65 8,400
2499 13-Aug-08 13 8 2008 100.00 8,494.51 8,408.15 8,451
2500 12-Aug-08 12 8 2008 100.00 8,373.28 8,286.75 8,330
2501 11-Aug-08 11 8 2008 100.00 8,425.70 8,341.22 8,383
2502 8-Aug-08 8 8 2008 100.00 8,384.42 8,297.46 8,341
2503 7-Aug-08 7 8 2008 100.00 8,375.24 8,289.61 8,332
2504 6-Aug-08 6 8 2008 100.00 8,405.32 8,318.42 8,362
2505 5-Aug-08 5 8 2008 100.00 8,435.10 8,350.42 8,393
2506 4-Aug-08 4 8 2008 100.00 8,506.32 8,419.19 8,463
2507 1-Aug-08 1 8 2008 100.00 8,463.32 8,375.97 8,420
2508 31-Jul-08 31 7 2008 100.00 8,488.33 8,400.78 8,445
2509 29-Jul-08 29 7 2008 100.00 8,552.93 8,464.83 8,509
2510 28-Jul-08 28 7 2008 100.00 8,484.48 8,394.59 8,440
2511 25-Jul-08 25 7 2008 100.00 8,570.90 8,481.85 8,526
2512 24-Jul-08 24 7 2008 100.00 8,515.63 8,429.50 8,473
2513 23-Jul-08 23 7 2008 100.00 8,551.60 8,461.97 8,507
2514 22-Jul-08 22 7 2008 100.00 8,660.71 8,573.44 8,617
2515 21-Jul-08 21 7 2008 100.00 8,616.55 8,526.33 8,571
2516 18-Jul-08 18 7 2008 100.00 8,646.79 8,556.26 8,602
2517 17-Jul-08 17 7 2008 100.00 8,754.05 8,661.39 8,708
2518 16-Jul-08 16 7 2008 100.00 8,770.19 8,680.62 8,725
2519 15-Jul-08 15 7 2008 100.00 8,653.57 8,561.86 8,608
2520 14-Jul-08 14 7 2008 100.00 8,637.81 8,547.43 8,593
2521 11-Jul-08 11 7 2008 100.00 8,604.13 8,516.58 8,560
2522 10-Jul-08 10 7 2008 100.00 8,635.13 8,548.15 8,592
2523 9-Jul-08 9 7 2008 100.00 8,597.49 8,508.70 8,553
2524 8-Jul-08 8 7 2008 100.00 8,627.80 8,541.18 8,584
2525 7-Jul-08 7 7 2008 100.00 8,647.11 8,559.55 8,603
2526 4-Jul-08 4 7 2008 100.00 8,688.92 8,598.61 8,644
2527 3-Jul-08 3 7 2008 100.00 8,740.33 8,648.62 8,694
2528 2-Jul-08 2 7 2008 100.00 8,756.73 8,665.79 8,711
2529 1-Jul-08 1 7 2008 100.00 8,714.59 8,624.78 8,670
2530 30-Jun-08 30 6 2008 100.00 8,716.62 8,627.69 8,672
2531 27-Jun-08 27 6 2008 100.00 8,650.04 8,562.49 8,606
2532 26-Jun-08 26 6 2008 100.00 8,589.42 8,502.64 8,546
2533 25-Jun-08 25 6 2008 100.00 8,631.09 8,542.54 8,587
2534 24-Jun-08 24 6 2008 100.00 8,617.41 8,529.96 8,574
2535 23-Jun-08 23 6 2008 100.00 8,679.97 8,593.40 8,637
2536 20-Jun-08 20 6 2008 100.00 8,652.88 8,566.00 8,609
2537 19-Jun-08 19 6 2008 100.00 8,672.55 8,585.49 8,629
2538 18-Jun-08 18 6 2008 100.00 8,647.02 8,558.59 8,603
2539 17-Jun-08 17 6 2008 100.00 8,680.01 8,588.90 8,634
2540 16-Jun-08 16 6 2008 100.00 8,657.86 8,568.66 8,613
2541 13-Jun-08 13 6 2008 100.00 8,696.02 8,603.92 8,650
2542 12-Jun-08 12 6 2008 100.00 8,742.77 8,653.49 8,698
2543 11-Jun-08 11 6 2008 100.00 8,730.32 8,641.95 8,686
2544 10-Jun-08 10 6 2008 100.00 8,798.76 8,708.98 8,754
2545 9-Jun-08 9 6 2008 100.00 8,930.37 8,838.56 8,884
2546 6-Jun-08 6 6 2008 100.00 8,833.51 8,744.11 8,789
2547 5-Jun-08 5 6 2008 100.00 8,876.47 8,785.75 8,831
2548 4-Jun-08 4 6 2008 100.00 8,904.42 8,810.84 8,858
2549 3-Jun-08 3 6 2008 100.00 8,949.23 8,857.66 8,903
2550 2-Jun-08 2 6 2008 100.00 8,878.45 8,787.59 8,833
2551 30-May-08 30 5 2008 100.00 8,871.73 8,781.85 8,827
2552 29-May-08 29 5 2008 100.00 8,941.75 8,848.76 8,895
2553 28-May-08 28 5 2008 100.00 9,000.00 8,908.85 8,954
2554 27-May-08 27 5 2008 100.00 9,118.44 9,026.61 9,073
2555 26-May-08 26 5 2008 100.00 9,090.82 8,995.45 9,043
2556 23-May-08 23 5 2008 100.00 9,104.75 9,009.21 9,057
2557 22-May-08 22 5 2008 100.00 9,099.92 9,007.68 9,054
2558 21-May-08 21 5 2008 100.00 9,069.59 8,977.61 9,024
2559 19-May-08 19 5 2008 100.00 8,964.59 8,874.60 8,920
2560 16-May-08 16 5 2008 100.00 8,933.89 8,842.41 8,888
2561 15-May-08 15 5 2008 100.00 8,915.24 8,821.51 8,868
2562 14-May-08 14 5 2008 100.00 8,912.13 8,819.21 8,866
2563 13-May-08 13 5 2008 100.00 8,963.39 8,872.19 8,918
2564 12-May-08 12 5 2008 100.00 9,023.85 8,931.20 8,978
2565 9-May-08 9 5 2008 100.00 8,978.57 8,885.46 8,932
2566 8-May-08 8 5 2008 100.00 8,911.34 8,821.56 8,866
2567 7-May-08 7 5 2008 100.00 8,843.44 8,753.22 8,798
2568 6-May-08 6 5 2008 100.00 8,863.51 8,771.38 8,817
2569 5-May-08 5 5 2008 100.00 8,817.33 8,728.27 8,773
2570 2-May-08 2 5 2008 100.00 8,867.44 8,775.32 8,821
2571 30-Apr-08 30 4 2008 100.00 8,910.23 8,819.35 8,865
2572 29-Apr-08 29 4 2008 100.00 8,898.26 8,805.83 8,852
2573 28-Apr-08 28 4 2008 100.00 8,870.74 8,779.49 8,825
2574 25-Apr-08 25 4 2008 100.00 8,891.13 8,802.03 8,847
2575 24-Apr-08 24 4 2008 100.00 8,949.00 8,858.41 8,904
2576 23-Apr-08 23 4 2008 100.00 8,982.90 8,891.80 8,937
2577 22-Apr-08 22 4 2008 100.00 8,963.61 8,872.61 8,918
2578 21-Apr-08 21 4 2008 100.00 8,893.17 8,800.38 8,847
2579 18-Apr-08 18 4 2008 100.00 9,013.66 8,923.03 8,968
2580 17-Apr-08 17 4 2008 100.00 9,247.55 9,153.66 9,201
2581 16-Apr-08 16 4 2008 100.00 9,100.12 9,008.75 9,054
2582 15-Apr-08 15 4 2008 100.00 9,114.31 9,022.68 9,068
2583 14-Apr-08 14 4 2008 100.00 9,131.59 9,039.81 9,086
2584 11-Apr-08 11 4 2008 100.00 9,051.45 8,956.90 9,004
2585 10-Apr-08 10 4 2008 100.00 9,135.33 9,042.73 9,089
2586 9-Apr-08 9 4 2008 100.00 9,032.38 8,940.90 8,987
2587 8-Apr-08 8 4 2008 100.00 9,064.12 8,968.79 9,016
2588 7-Apr-08 7 4 2008 100.00 9,045.99 8,952.66 8,999
2589 4-Apr-08 4 4 2008 100.00 9,049.48 8,957.07 9,003
2590 3-Apr-08 3 4 2008 100.00 9,046.88 8,952.66 9,000
2591 2-Apr-08 2 4 2008 100.00 9,068.12 8,975.92 9,022
2592 1-Apr-08 1 4 2008 100.00 9,251.48 9,153.92 9,203
2593 31-Mar-08 31 3 2008 100.00 9,274.13 9,180.18 9,227
2594 28-Mar-08 28 3 2008 100.00 9,322.48 9,226.29 9,274
2595 27-Mar-08 27 3 2008 100.00 9,371.27 9,277.18 9,324
2596 26-Mar-08 26 3 2008 100.00 9,255.73 9,162.66 9,209
2597 25-Mar-08 25 3 2008 100.00 9,180.59 9,083.68 9,132
2598 24-Mar-08 24 3 2008 100.00 9,247.87 9,152.98 9,200
2599 19-Mar-08 19 3 2008 100.00 9,272.60 9,176.61 9,225
2600 18-Mar-08 18 3 2008 100.00 9,580.07 9,484.41 9,532
2601 17-Mar-08 17 3 2008 100.00 9,766.57 9,663.58 9,715
2602 14-Mar-08 14 3 2008 100.00 9,248.14 9,153.91 9,201
2603 13-Mar-08 13 3 2008 100.00 9,162.46 9,068.80 9,116
2604 12-Mar-08 12 3 2008 100.00 8,931.07 8,839.17 8,885
2605 11-Mar-08 11 3 2008 100.00 9,120.65 9,028.49 9,075
2606 10-Mar-08 10 3 2008 100.00 8,955.19 8,861.72 8,908
2607 6-Mar-08 6 3 2008 100.00 8,784.67 8,696.32 8,740
2608 5-Mar-08 5 3 2008 100.00 8,824.04 8,732.71 8,778
2609 4-Mar-08 4 3 2008 100.00 8,837.01 8,745.77 8,791
2610 3-Mar-08 3 3 2008 100.00 8,883.82 8,791.11 8,837
2611 29-Feb-08 29 2 2008 100.00 8,686.85 8,599.26 8,643
2612 28-Feb-08 28 2 2008 100.00 8,580.70 8,493.65 8,537
2613 27-Feb-08 27 2 2008 100.00 8,500.79 8,413.69 8,457
2614 26-Feb-08 26 2 2008 100.00 8,449.28 8,363.59 8,406
2615 25-Feb-08 25 2 2008 100.00 8,596.20 8,506.48 8,551
2616 22-Feb-08 22 2 2008 100.00 8,584.06 8,497.63 8,541
2617 21-Feb-08 21 2 2008 100.00 8,524.51 8,436.29 8,480
2618 20-Feb-08 20 2 2008 100.00 8,544.95 8,455.77 8,500
2619 19-Feb-08 19 2 2008 100.00 8,492.05 8,404.66 8,448
2620 18-Feb-08 18 2 2008 100.00 8,516.18 8,426.96 8,472
2621 15-Feb-08 15 2 2008 100.00 8,560.04 8,472.38 8,516
2622 14-Feb-08 14 2 2008 100.00 8,607.77 8,521.88 8,565
2623 13-Feb-08 13 2 2008 100.00 8,691.80 8,601.94 8,647
2624 12-Feb-08 12 2 2008 100.00 8,713.96 8,524.63 8,619
2625 11-Feb-08 11 2 2008 100.00 8,648.72 8,561.45 8,605
2626 8-Feb-08 8 2 2008 100.00 8,653.99 8,565.04 8,610
2627 6-Feb-08 6 2 2008 100.00 8,721.37 8,632.57 8,677
2628 5-Feb-08 5 2 2008 100.00 8,682.58 8,594.03 8,638
2629 4-Feb-08 4 2 2008 100.00 8,679.70 8,590.40 8,635
2630 1-Feb-08 1 2 2008 100.00 8,710.65 8,620.95 8,666
2631 31-Jan-08 31 1 2008 100.00 8,775.38 8,688.09 8,732
2632 30-Jan-08 30 1 2008 100.00 8,765.47 8,673.29 8,719
2633 29-Jan-08 29 1 2008 100.00 8,801.73 8,711.07 8,756
2634 28-Jan-08 28 1 2008 100.00 8,806.60 8,717.66 8,762
2635 25-Jan-08 25 1 2008 100.00 8,758.51 8,667.60 8,713
2636 24-Jan-08 24 1 2008 100.00 8,852.52 8,759.17 8,806
2637 23-Jan-08 23 1 2008 100.00 8,848.31 8,758.66 8,803
2638 22-Jan-08 22 1 2008 100.00 8,957.06 8,867.91 8,912
2639 21-Jan-08 21 1 2008 100.00 8,900.13 8,811.24 8,856
2640 18-Jan-08 18 1 2008 100.00 8,931.82 8,841.18 8,887
2641 17-Jan-08 17 1 2008 100.00 8,862.75 8,773.34 8,818
2642 16-Jan-08 16 1 2008 100.00 8,886.39 8,795.06 8,841
2643 15-Jan-08 15 1 2008 100.00 8,778.36 8,689.69 8,734
2644 14-Jan-08 14 1 2008 100.00 8,712.53 8,621.32 8,667
2645 9-Jan-08 9 1 2008 100.00 8,720.21 8,631.66 8,676
2646 8-Jan-08 8 1 2008 100.00 8,697.48 8,608.29 8,653
2647 7-Jan-08 7 1 2008 100.00 8,722.92 8,634.24 8,679
2648 4-Jan-08 4 1 2008 100.00 8,696.17 8,607.49 8,652
2649 3-Jan-08 3 1 2008 100.00 8,642.43 8,554.99 8,599
2650 2-Jan-08 2 1 2008 100.00 8,429.86 8,342.73 8,386
2651 28-Dec-07 28 12 2007 100.00 8,348.92 8,264.55 8,307
2652 27-Dec-07 27 12 2007 100.00 8,276.28 8,191.84 8,234
2653 19-Dec-07 19 12 2007 100.00 8,327.01 8,241.88 8,284
2654 18-Dec-07 18 12 2007 100.00 8,384.33 8,299.00 8,342
2655 17-Dec-07 17 12 2007 100.00 8,320.23 8,233.53 8,277
2656 14-Dec-07 14 12 2007 100.00 8,341.78 8,256.73 8,299
2657 13-Dec-07 13 12 2007 100.00 8,361.78 8,273.34 8,318
2658 12-Dec-07 12 12 2007 100.00 8,439.33 8,350.77 8,395
2659 11-Dec-07 11 12 2007 100.00 8,343.48 8,259.66 8,302
2660 10-Dec-07 10 12 2007 100.00 8,349.46 8,264.80 8,307
2661 7-Dec-07 7 12 2007 100.00 8,363.13 8,276.76 8,320
2662 6-Dec-07 6 12 2007 100.00 8,355.98 8,270.96 8,313
2663 5-Dec-07 5 12 2007 100.00 8,481.46 8,395.57 8,439
2664 4-Dec-07 4 12 2007 100.00 8,499.73 8,412.28 8,456
2665 3-Dec-07 3 12 2007 100.00 8,505.29 8,418.01 8,462
2666 30-Nov-07 30 11 2007 100.00 8,559.36 8,473.21 8,516
2667 29-Nov-07 29 11 2007 100.00 8,558.20 8,470.55 8,514
2668 28-Nov-07 28 11 2007 100.00 8,705.43 8,616.43 8,661
2669 27-Nov-07 27 11 2007 100.00 8,790.02 8,698.48 8,744
2670 26-Nov-07 26 11 2007 100.00 8,658.14 8,570.11 8,614
2671 23-Nov-07 23 11 2007 100.00 8,728.70 8,638.47 8,684
2672 22-Nov-07 22 11 2007 100.00 8,697.09 8,607.43 8,652
2673 21-Nov-07 21 11 2007 100.00 8,582.23 8,495.04 8,539
2674 20-Nov-07 20 11 2007 100.00 8,594.08 8,507.65 8,551
2675 19-Nov-07 19 11 2007 100.00 8,425.71 8,341.91 8,384
2676 16-Nov-07 16 11 2007 100.00 8,539.26 8,451.62 8,495
2677 15-Nov-07 15 11 2007 100.00 8,356.37 8,272.30 8,314
2678 14-Nov-07 14 11 2007 100.00 8,313.64 8,229.19 8,271
2679 13-Nov-07 13 11 2007 100.00 8,366.44 8,280.74 8,324
2680 12-Nov-07 12 11 2007 100.00 8,333.79 8,249.07 8,291
2681 9-Nov-07 9 11 2007 100.00 8,146.83 8,061.48 8,104
2682 8-Nov-07 8 11 2007 100.00 8,150.51 8,064.77 8,108
2683 7-Nov-07 7 11 2007 100.00 7,990.23 7,907.87 7,949
2684 6-Nov-07 6 11 2007 100.00 8,060.82 7,976.94 8,019
2685 5-Nov-07 5 11 2007 100.00 8,013.96 7,932.33 7,973
2686 2-Nov-07 2 11 2007 100.00 8,000.35 7,918.12 7,959
2687 1-Nov-07 1 11 2007 100.00 7,903.49 7,824.84 7,864
2688 31-Oct-07 31 10 2007 100.00 7,972.98 7,891.44 7,932
2689 30-Oct-07 30 10 2007 100.00 7,998.60 7,916.88 7,958
2690 29-Oct-07 29 10 2007 100.00 8,005.60 7,924.73 7,965
2691 26-Oct-07 26 10 2007 100.00 8,043.06 7,959.76 8,001
2692 25-Oct-07 25 10 2007 100.00 8,077.29 7,994.57 8,036
2693 24-Oct-07 24 10 2007 100.00 8,002.62 7,921.03 7,962
2694 23-Oct-07 23 10 2007 100.00 8,019.21 7,937.48 7,978
2695 22-Oct-07 22 10 2007 100.00 8,056.09 7,971.70 8,014
2696 11-Oct-07 11 10 2007 100.00 7,780.15 7,700.71 7,740
2697 10-Oct-07 10 10 2007 100.00 7,772.66 7,693.23 7,733
2698 9-Oct-07 9 10 2007 100.00 7,804.82 7,724.67 7,765
2699 8-Oct-07 8 10 2007 100.00 7,761.93 7,683.11 7,723
2700 5-Oct-07 5 10 2007 100.00 7,861.07 7,780.07 7,821
2701 4-Oct-07 4 10 2007 100.00 7,871.05 7,790.16 7,831
2702 3-Oct-07 3 10 2007 100.00 7,915.30 7,832.40 7,874
2703 2-Oct-07 2 10 2007 100.00 7,898.98 7,816.94 7,858
2704 1-Oct-07 1 10 2007 100.00 7,953.22 7,871.18 7,912
2705 28-Sep-07 28 9 2007 100.00 7,976.20 7,894.23 7,935
2706 27-Sep-07 27 9 2007 100.00 7,960.14 7,877.69 7,919
2707 26-Sep-07 26 9 2007 100.00 7,997.91 7,915.76 7,957
2708 25-Sep-07 25 9 2007 100.00 8,032.62 7,951.00 7,992
2709 24-Sep-07 24 9 2007 100.00 7,978.97 7,898.35 7,939
2710 21-Sep-07 21 9 2007 100.00 8,032.20 7,950.75 7,991
2711 20-Sep-07 20 9 2007 100.00 7,959.78 7,876.96 7,918
2712 19-Sep-07 19 9 2007 100.00 8,050.40 7,970.31 8,010
2713 18-Sep-07 18 9 2007 100.00 8,212.83 8,128.21 8,171
2714 17-Sep-07 17 9 2007 100.00 8,175.90 8,092.27 8,134
2715 14-Sep-07 14 9 2007 100.00 8,210.06 8,124.73 8,167
2716 13-Sep-07 13 9 2007 100.00 8,272.97 8,188.58 8,231
2717 12-Sep-07 12 9 2007 100.00 8,295.21 8,211.37 8,253
2718 11-Sep-07 11 9 2007 100.00 8,356.83 8,270.37 8,314
2719 10-Sep-07 10 9 2007 100.00 8,376.11 8,290.24 8,333
2720 7-Sep-07 7 9 2007 100.00 8,198.07 8,115.07 8,157
2721 6-Sep-07 6 9 2007 100.00 8,205.62 8,122.02 8,164
2722 5-Sep-07 5 9 2007 100.00 8,123.60 8,041.31 8,082
2723 4-Sep-07 4 9 2007 100.00 8,152.08 8,069.55 8,111
2724 3-Sep-07 3 9 2007 100.00 8,145.56 8,063.01 8,104
2725 31-Aug-07 31 8 2007 100.00 8,149.07 8,064.60 8,107
2726 30-Aug-07 30 8 2007 100.00 8,153.04 8,071.25 8,112
2727 29-Aug-07 29 8 2007 100.00 8,306.29 8,222.40 8,264
2728 28-Aug-07 28 8 2007 100.00 8,172.23 8,088.86 8,131
2729 27-Aug-07 27 8 2007 100.00 8,097.98 8,015.12 8,057
2730 24-Aug-07 24 8 2007 100.00 8,128.65 8,044.36 8,087
2731 23-Aug-07 23 8 2007 100.00 8,112.65 8,029.49 8,071
2732 22-Aug-07 22 8 2007 100.00 8,296.46 8,210.66 8,254
2733 21-Aug-07 21 8 2007 100.00 8,234.89 8,151.11 8,193
2734 20-Aug-07 20 8 2007 100.00 8,292.34 8,207.19 8,250
2735 16-Aug-07 16 8 2007 100.00 8,178.93 8,096.14 8,138
2736 15-Aug-07 15 8 2007 100.00 8,043.77 7,962.36 8,003
2737 14-Aug-07 14 8 2007 100.00 7,972.34 7,891.25 7,932
2738 13-Aug-07 13 8 2007 100.00 7,948.39 7,865.54 7,907
2739 10-Aug-07 10 8 2007 100.00 7,955.95 7,872.99 7,914
2740 9-Aug-07 9 8 2007 100.00 7,783.63 7,706.12 7,745
2741 8-Aug-07 8 8 2007 100.00 7,900.32 7,819.87 7,860
2742 7-Aug-07 7 8 2007 100.00 7,885.20 7,802.68 7,844
2743 6-Aug-07 6 8 2007 100.00 7,973.98 7,892.05 7,933
2744 3-Aug-07 3 8 2007 100.00 7,819.34 7,740.23 7,780
2745 2-Aug-07 2 8 2007 100.00 7,871.03 7,788.62 7,830
2746 1-Aug-07 1 8 2007 100.00 7,827.52 7,749.30 7,788
2747 31-Jul-07 31 7 2007 100.00 7,763.86 7,683.25 7,724
2748 30-Jul-07 30 7 2007 100.00 7,842.06 7,761.08 7,802
2749 27-Jul-07 27 7 2007 100.00 7,761.27 7,680.82 7,721
2750 26-Jul-07 26 7 2007 100.00 7,597.94 7,519.71 7,559
2751 25-Jul-07 25 7 2007 100.00 7,615.12 7,536.90 7,576
2752 24-Jul-07 24 7 2007 100.00 7,559.74 7,483.82 7,522
2753 23-Jul-07 23 7 2007 100.00 7,555.19 7,478.30 7,517
2754 20-Jul-07 20 7 2007 100.00 7,461.94 7,386.47 7,424
2755 19-Jul-07 19 7 2007 100.00 7,511.69 7,434.38 7,473
2756 18-Jul-07 18 7 2007 100.00 7,490.77 7,415.73 7,453
2757 17-Jul-07 17 7 2007 100.00 7,459.81 7,384.17 7,422
2758 16-Jul-07 16 7 2007 100.00 7,436.51 7,360.96 7,399
2759 13-Jul-07 13 7 2007 100.00 7,401.21 7,327.13 7,364
2760 12-Jul-07 12 7 2007 100.00 7,424.69 7,349.21 7,387
2761 11-Jul-07 11 7 2007 100.00 7,443.31 7,368.16 7,406
2762 10-Jul-07 10 7 2007 100.00 7,337.88 7,262.47 7,300
2763 9-Jul-07 9 7 2007 100.00 7,339.21 7,264.64 7,302
2764 6-Jul-07 6 7 2007 100.00 7,380.62 7,306.82 7,344
2765 5-Jul-07 5 7 2007 100.00 7,369.24 7,294.72 7,332
2766 4-Jul-07 4 7 2007 100.00 7,416.03 7,341.29 7,379
2767 3-Jul-07 3 7 2007 100.00 7,391.20 7,316.37 7,354
2768 2-Jul-07 2 7 2007 100.00 7,362.52 7,287.64 7,325
2769 29-Jun-07 29 6 2007 100.00 7,383.75 7,309.53 7,347
2770 28-Jun-07 28 6 2007 100.00 7,423.74 7,349.33 7,387
2771 27-Jun-07 27 6 2007 100.00 7,436.27 7,358.60 7,397
2772 26-Jun-07 26 6 2007 100.00 7,353.68 7,279.64 7,317
2773 25-Jun-07 25 6 2007 100.00 7,322.35 7,248.51 7,285
2774 22-Jun-07 22 6 2007 100.00 7,300.90 7,227.69 7,264
2775 21-Jun-07 21 6 2007 100.00 7,305.45 7,230.89 7,268
2776 20-Jun-07 20 6 2007 100.00 7,255.11 7,179.22 7,217
2777 19-Jun-07 19 6 2007 100.00 7,226.90 7,151.18 7,189
2778 18-Jun-07 18 6 2007 100.00 7,303.27 7,228.07 7,266
2779 15-Jun-07 15 6 2007 100.00 7,404.00 7,329.00 7,367
2780 14-Jun-07 14 6 2007 100.00 7,399.35 7,324.21 7,362
2781 13-Jun-07 13 6 2007 100.00 7,502.26 7,426.46 7,464
2782 12-Jun-07 12 6 2007 100.00 7,463.82 7,386.77 7,425
2783 11-Jun-07 11 6 2007 100.00 7,464.42 7,388.55 7,426
2784 8-Jun-07 8 6 2007 100.00 7,484.13 7,409.33 7,447
2785 7-Jun-07 7 6 2007 100.00 7,414.08 7,336.69 7,375
2786 6-Jun-07 6 6 2007 100.00 7,334.16 7,258.05 7,296
2787 5-Jun-07 5 6 2007 100.00 7,250.99 7,176.31 7,214
2788 4-Jun-07 4 6 2007 100.00 7,236.12 7,162.18 7,199
2789 31-May-07 31 5 2007 100.00 7,302.06 7,229.03 7,266
2790 30-May-07 30 5 2007 100.00 7,289.56 7,215.37 7,252
2791 29-May-07 29 5 2007 100.00 7,248.19 7,174.59 7,211
2792 28-May-07 28 5 2007 100.00 7,190.76 7,117.85 7,154
2793 25-May-07 25 5 2007 100.00 7,308.84 7,234.38 7,272
2794 24-May-07 24 5 2007 100.00 7,217.24 7,143.09 7,180
2795 23-May-07 23 5 2007 100.00 7,163.41 7,090.97 7,127
2796 22-May-07 22 5 2007 100.00 7,189.89 7,117.35 7,154
2797 21-May-07 21 5 2007 100.00 7,287.20 7,212.24 7,250
2798 16-May-07 16 5 2007 100.00 7,376.04 7,301.01 7,339
2799 15-May-07 15 5 2007 100.00 7,350.45 7,275.52 7,313
2800 14-May-07 14 5 2007 100.00 7,344.32 7,269.25 7,307
2801 11-May-07 11 5 2007 100.00 7,394.75 7,319.55 7,357
2802 10-May-07 10 5 2007 100.00 7,341.84 7,266.67 7,304
2803 9-May-07 9 5 2007 100.00 7,480.80 7,402.59 7,442
2804 8-May-07 8 5 2007 100.00 7,457.03 7,380.54 7,419
2805 7-May-07 7 5 2007 100.00 7,436.22 7,361.01 7,399
2806 4-May-07 4 5 2007 100.00 7,520.35 7,444.37 7,482
2807 3-May-07 3 5 2007 100.00 7,587.78 7,509.77 7,549
2808 2-May-07 2 5 2007 100.00 7,611.14 7,534.19 7,573
2809 1-May-07 1 5 2007 100.00 7,637.85 7,559.38 7,599
2810 30-Apr-07 30 4 2007 100.00 7,638.49 7,561.28 7,600
2811 27-Apr-07 27 4 2007 100.00 7,639.24 7,560.18 7,600
2812 26-Apr-07 26 4 2007 100.00 7,692.63 7,615.48 7,654
2813 25-Apr-07 25 4 2007 100.00 7,716.02 7,638.07 7,677
2814 24-Apr-07 24 4 2007 100.00 7,725.93 7,647.90 7,687
2815 23-Apr-07 23 4 2007 100.00 7,692.50 7,614.84 7,654
2816 20-Apr-07 20 4 2007 100.00 7,711.51 7,633.67 7,673
2817 19-Apr-07 19 4 2007 100.00 7,732.35 7,654.23 7,693
2818 18-Apr-07 18 4 2007 100.00 7,698.79 7,620.97 7,660
2819 17-Apr-07 17 4 2007 100.00 7,641.35 7,564.81 7,603
2820 16-Apr-07 16 4 2007 100.00 7,667.73 7,590.34 7,629
2821 13-Apr-07 13 4 2007 100.00 7,698.65 7,619.37 7,659
2822 12-Apr-07 12 4 2007 100.00 7,658.68 7,579.74 7,619
2823 11-Apr-07 11 4 2007 100.00 7,701.24 7,621.93 7,662
2824 10-Apr-07 10 4 2007 100.00 7,693.34 7,614.40 7,654
2825 9-Apr-07 9 4 2007 100.00 7,659.43 7,580.83 7,620
2826 5-Apr-07 5 4 2007 100.00 7,725.93 7,645.72 7,686
2827 4-Apr-07 4 4 2007 100.00 7,707.40 7,627.99 7,668
2828 3-Apr-07 3 4 2007 100.00 7,781.65 7,701.58 7,742
2829 2-Apr-07 2 4 2007 100.00 7,771.18 7,691.13 7,731
2830 30-Mar-07 30 3 2007 100.00 7,798.49 7,716.91 7,758
2831 29-Mar-07 29 3 2007 100.00 7,858.91 7,778.25 7,819
2832 28-Mar-07 28 3 2007 100.00 7,816.94 7,736.64 7,777
2833 27-Mar-07 27 3 2007 100.00 7,742.26 7,662.52 7,702
2834 26-Mar-07 26 3 2007 100.00 7,753.77 7,674.52 7,714
2835 23-Mar-07 23 3 2007 100.00 7,764.22 7,684.29 7,724
2836 22-Mar-07 22 3 2007 100.00 7,780.52 7,699.63 7,740
2837 21-Mar-07 21 3 2007 100.00 7,830.02 7,749.53 7,790
2838 20-Mar-07 20 3 2007 100.00 7,838.82 7,758.72 7,799
2839 16-Mar-07 16 3 2007 100.00 7,923.04 7,843.04 7,883
2840 15-Mar-07 15 3 2007 100.00 7,894.24 7,812.45 7,853
2841 14-Mar-07 14 3 2007 100.00 7,983.98 7,902.71 7,943
2842 13-Mar-07 13 3 2007 100.00 7,858.42 7,778.82 7,819
2843 12-Mar-07 12 3 2007 100.00 7,796.29 7,717.16 7,757
2844 9-Mar-07 9 3 2007 100.00 7,859.70 7,779.29 7,819
2845 8-Mar-07 8 3 2007 100.00 7,985.51 7,903.41 7,944
2846 7-Mar-07 7 3 2007 100.00 7,942.42 7,860.64 7,902
2847 6-Mar-07 6 3 2007 100.00 7,944.86 7,863.83 7,904
2848 5-Mar-07 5 3 2007 100.00 7,967.94 7,885.26 7,927
2849 2-Mar-07 2 3 2007 100.00 7,837.40 7,757.18 7,797
2850 1-Mar-07 1 3 2007 100.00 7,747.38 7,667.12 7,707
2851 28-Feb-07 28 2 2007 100.00 7,772.71 7,693.09 7,733
2852 27-Feb-07 27 2 2007 100.00 7,569.97 7,492.11 7,531
2853 26-Feb-07 26 2 2007 100.00 7,537.02 7,460.71 7,499
2854 23-Feb-07 23 2 2007 100.00 7,514.40 7,438.49 7,476
2855 22-Feb-07 22 2 2007 100.00 7,539.06 7,463.43 7,501
2856 21-Feb-07 21 2 2007 100.00 7,576.92 7,498.96 7,538
2857 20-Feb-07 20 2 2007 100.00 7,614.95 7,537.19 7,576
2858 19-Feb-07 19 2 2007 100.00 7,618.25 7,540.38 7,579
2859 16-Feb-07 16 2 2007 100.00 7,615.62 7,538.32 7,577
2860 15-Feb-07 15 2 2007 100.00 7,574.12 7,497.29 7,536
2861 14-Feb-07 14 2 2007 100.00 7,516.71 7,440.59 7,479
2862 13-Feb-07 13 2 2007 100.00 7,502.88 7,426.92 7,465
2863 12-Feb-07 12 2 2007 100.00 7,459.81 7,382.96 7,421
2864 9-Feb-07 9 2 2007 100.00 7,498.97 7,422.94 7,461
2865 8-Feb-07 8 2 2007 100.00 7,531.24 7,456.14 7,494
2866 7-Feb-07 7 2 2007 100.00 7,564.28 7,487.52 7,526
2867 6-Feb-07 6 2 2007 100.00 7,570.72 7,493.35 7,532
2868 5-Feb-07 5 2 2007 100.00 7,554.19 7,476.02 7,515
2869 2-Feb-07 2 2 2007 100.00 7,550.53 7,472.88 7,512
2870 1-Feb-07 1 2 2007 100.00 7,560.69 7,485.50 7,523
2871 31-Jan-07 31 1 2007 100.00 7,510.48 7,434.65 7,473
2872 30-Jan-07 30 1 2007 100.00 7,532.48 7,455.61 7,494
2873 29-Jan-07 29 1 2007 100.00 7,534.90 7,458.74 7,497
2874 26-Jan-07 26 1 2007 100.00 7,551.10 7,474.66 7,513
2875 25-Jan-07 25 1 2007 100.00 7,572.99 7,497.10 7,535
2876 24-Jan-07 24 1 2007 100.00 7,503.49 7,426.43 7,465
2877 23-Jan-07 23 1 2007 100.00 7,519.31 7,441.88 7,481
2878 22-Jan-07 22 1 2007 100.00 7,513.81 7,437.78 7,476
2879 19-Jan-07 19 1 2007 100.00 7,524.93 7,448.91 7,487
2880 18-Jan-07 18 1 2007 100.00 7,584.43 7,506.64 7,546
2881 17-Jan-07 17 1 2007 100.00 7,551.93 7,475.59 7,514
2882 16-Jan-07 16 1 2007 100.00 7,594.82 7,517.22 7,556
2883 15-Jan-07 15 1 2007 100.00 7,621.11 7,541.39 7,581
2884 12-Jan-07 12 1 2007 100.00 7,611.51 7,533.36 7,572
2885 11-Jan-07 11 1 2007 100.00 7,610.57 7,532.80 7,572
2886 10-Jan-07 10 1 2007 100.00 7,627.54 7,548.99 7,588
2887 9-Jan-07 9 1 2007 100.00 7,622.41 7,543.52 7,583
2888 8-Jan-07 8 1 2007 100.00 7,669.23 7,590.61 7,630
2889 5-Jan-07 5 1 2007 100.00 7,637.13 7,557.35 7,597
2890 4-Jan-07 4 1 2007 100.00 7,562.43 7,486.38 7,524
2891 3-Jan-07 3 1 2007 100.00 7,588.01 7,510.95 7,549
2892 2-Jan-07 2 1 2007 100.00 7,577.93 7,498.95 7,538
2893 29-Dec-06 29 12 2006 100.00 7,618.93 7,540.12 7,580
2894 28-Dec-06 28 12 2006 100.00 7,632.75 7,553.84 7,593
2895 27-Dec-06 27 12 2006 100.00 7,659.93 7,580.35 7,620
2896 26-Dec-06 26 12 2006 100.00 7,665.41 7,588.47 7,627
2897 22-Dec-06 22 12 2006 100.00 7,713.25 7,635.23 7,674
2898 21-Dec-06 21 12 2006 100.00 7,722.20 7,644.23 7,683
2899 20-Dec-06 20 12 2006 100.00 7,747.50 7,668.36 7,708
2900 19-Dec-06 19 12 2006 100.00 7,760.05 7,680.69 7,720
2901 18-Dec-06 18 12 2006 100.00 7,728.16 7,648.65 7,688
2902 15-Dec-06 15 12 2006 100.00 7,744.37 7,665.34 7,705
2903 14-Dec-06 14 12 2006 100.00 7,765.67 7,687.07 7,726
2904 13-Dec-06 13 12 2006 100.00 7,794.32 7,715.34 7,755
2905 12-Dec-06 12 12 2006 100.00 7,810.89 7,731.16 7,771
2906 11-Dec-06 11 12 2006 100.00 7,826.01 7,746.96 7,786
2907 8-Dec-06 8 12 2006 100.00 7,910.05 7,829.86 7,870
2908 7-Dec-06 7 12 2006 100.00 7,943.37 7,861.42 7,902
2909 6-Dec-06 6 12 2006 100.00 7,966.40 7,882.88 7,925
2910 5-Dec-06 5 12 2006 100.00 7,973.45 7,891.59 7,933
2911 4-Dec-06 4 12 2006 100.00 7,981.11 7,899.34 7,940
2912 1-Dec-06 1 12 2006 100.00 7,953.94 7,870.87 7,912
2913 30-Nov-06 30 11 2006 100.00 7,926.85 7,844.98 7,886
2914 29-Nov-06 29 11 2006 100.00 7,955.90 7,872.95 7,914
2915 28-Nov-06 28 11 2006 100.00 7,949.62 7,868.23 7,909
2916 27-Nov-06 27 11 2006 100.00 7,936.19 7,854.61 7,895
2917 24-Nov-06 24 11 2006 100.00 7,887.46 7,807.75 7,848
2918 23-Nov-06 23 11 2006 100.00 7,859.96 7,780.44 7,820
2919 22-Nov-06 22 11 2006 100.00 7,813.11 7,734.23 7,774
2920 21-Nov-06 21 11 2006 100.00 7,787.66 7,707.75 7,748
2921 20-Nov-06 20 11 2006 100.00 7,807.78 7,727.04 7,767
2922 17-Nov-06 17 11 2006 100.00 7,788.77 7,709.02 7,749
2923 16-Nov-06 16 11 2006 100.00 7,829.00 7,747.60 7,788
2924 15-Nov-06 15 11 2006 100.00 7,795.82 7,714.33 7,755
2925 14-Nov-06 14 11 2006 100.00 7,797.71 7,716.23 7,757
2926 13-Nov-06 13 11 2006 100.00 7,818.82 7,737.70 7,778
2927 10-Nov-06 10 11 2006 100.00 7,793.94 7,714.36 7,754
2928 9-Nov-06 9 11 2006 100.00 7,777.02 7,695.05 7,736
2929 8-Nov-06 8 11 2006 100.00 7,784.39 7,702.90 7,744
2930 7-Nov-06 7 11 2006 100.00 7,771.00 7,691.14 7,731
2931 6-Nov-06 6 11 2006 100.00 7,770.06 7,690.16 7,730
2932 3-Nov-06 3 11 2006 100.00 7,815.99 7,735.49 7,776
2933 2-Nov-06 2 11 2006 100.00 7,812.29 7,731.15 7,772
2934 1-Nov-06 1 11 2006 100.00 7,830.07 7,749.36 7,790
2935 31-Oct-06 31 10 2006 100.00 7,795.66 7,714.04 7,755
2936 30-Oct-06 30 10 2006 100.00 7,787.34 7,708.69 7,748
2937 20-Oct-06 20 10 2006 100.00 7,781.91 7,701.54 7,742
2938 19-Oct-06 19 10 2006 100.00 7,736.18 7,656.85 7,697
2939 18-Oct-06 18 10 2006 100.00 7,764.29 7,684.79 7,725
2940 17-Oct-06 17 10 2006 100.00 7,728.04 7,648.84 7,688
2941 16-Oct-06 16 10 2006 100.00 7,725.26 7,647.80 7,687
2942 13-Oct-06 13 10 2006 100.00 7,758.95 7,681.15 7,720
2943 12-Oct-06 12 10 2006 100.00 7,745.55 7,666.72 7,706
2944 11-Oct-06 11 10 2006 100.00 7,745.55 7,666.72 7,706
2945 10-Oct-06 10 10 2006 100.00 7,782.25 7,704.38 7,743
2946 9-Oct-06 9 10 2006 100.00 7,795.07 7,715.73 7,755
2947 6-Oct-06 6 10 2006 100.00 7,842.49 7,761.86 7,802
2948 5-Oct-06 5 10 2006 100.00 7,867.40 7,787.22 7,827
2949 4-Oct-06 4 10 2006 100.00 7,849.64 7,768.36 7,809
2950 3-Oct-06 3 10 2006 100.00 7,853.99 7,773.81 7,814
2951 2-Oct-06 2 10 2006 100.00 7,846.02 7,766.22 7,806
2952 29-Sep-06 29 9 2006 100.00 7,881.28 7,801.17 7,841
2953 28-Sep-06 28 9 2006 100.00 7,877.21 7,794.89 7,836
2954 27-Sep-06 27 9 2006 100.00 7,900.32 7,819.66 7,860
2955 26-Sep-06 26 9 2006 100.00 7,977.48 7,896.37 7,937
2956 25-Sep-06 25 9 2006 100.00 7,932.46 7,851.37 7,892
2957 22-Sep-06 22 9 2006 100.00 7,923.86 7,842.78 7,883
2958 21-Sep-06 21 9 2006 100.00 7,841.23 7,760.71 7,801
2959 20-Sep-06 20 9 2006 100.00 7,866.64 7,784.88 7,826
2960 19-Sep-06 19 9 2006 100.00 7,786.34 7,705.14 7,746
2961 18-Sep-06 18 9 2006 100.00 7,780.61 7,698.63 7,740
2962 15-Sep-06 15 9 2006 100.00 7,802.72 7,721.21 7,762
2963 14-Sep-06 14 9 2006 100.00 7,798.98 7,717.33 7,758
2964 13-Sep-06 13 9 2006 100.00 7,801.42 7,721.45 7,761
2965 12-Sep-06 12 9 2006 100.00 7,810.56 7,731.02 7,771
2966 11-Sep-06 11 9 2006 100.00 7,864.49 7,782.34 7,823
2967 8-Sep-06 8 9 2006 100.00 7,862.12 7,779.69 7,821
2968 7-Sep-06 7 9 2006 100.00 7,829.36 7,750.28 7,790
2969 6-Sep-06 6 9 2006 100.00 7,856.71 7,777.30 7,817
2970 5-Sep-06 5 9 2006 100.00 7,870.65 7,789.57 7,830
2971 4-Sep-06 4 9 2006 100.00 7,813.57 7,734.48 7,774
2972 1-Sep-06 1 9 2006 100.00 7,798.36 7,720.21 7,759
2973 31-Aug-06 31 8 2006 100.00 7,807.08 7,725.92 7,767
2974 30-Aug-06 30 8 2006 100.00 7,811.16 7,730.81 7,771
2975 29-Aug-06 29 8 2006 100.00 7,833.01 7,752.31 7,793
2976 28-Aug-06 28 8 2006 100.00 7,841.23 7,760.05 7,801
2977 25-Aug-06 25 8 2006 100.00 7,861.06 7,779.49 7,820
2978 24-Aug-06 24 8 2006 100.00 7,882.25 7,801.17 7,842
2979 23-Aug-06 23 8 2006 100.00 7,842.72 7,762.03 7,802
2980 22-Aug-06 22 8 2006 100.00 7,852.59 7,773.09 7,813
2981 16-Aug-06 16 8 2006 100.00 7,871.85 7,792.32 7,832
2982 15-Aug-06 15 8 2006 100.00 7,846.60 7,766.34 7,806
2983 14-Aug-06 14 8 2006 100.00 7,858.74 7,779.31 7,819
2984 11-Aug-06 11 8 2006 100.00 7,876.74 7,796.14 7,836
2985 10-Aug-06 10 8 2006 100.00 7,921.48 7,841.95 7,882
2986 9-Aug-06 9 8 2006 100.00 7,903.16 7,823.31 7,863
2987 8-Aug-06 8 8 2006 100.00 7,932.02 7,850.38 7,891
2988 7-Aug-06 7 8 2006 100.00 7,960.31 7,879.56 7,920
2989 4-Aug-06 4 8 2006 100.00 7,937.96 7,857.02 7,897
2990 3-Aug-06 3 8 2006 100.00 8,002.09 7,919.10 7,961
2991 2-Aug-06 2 8 2006 100.00 8,001.75 7,918.49 7,960
2992 1-Aug-06 1 8 2006 100.00 7,964.06 7,883.49 7,924
2993 31-Jul-06 31 7 2006 100.00 7,953.06 7,872.47 7,913
2994 28-Jul-06 28 7 2006 100.00 7,890.87 7,809.80 7,850
2995 27-Jul-06 27 7 2006 100.00 7,845.16 7,765.74 7,805
2996 26-Jul-06 26 7 2006 100.00 7,839.38 7,758.80 7,799
2997 25-Jul-06 25 7 2006 100.00 7,881.85 7,800.41 7,841
2998 24-Jul-06 24 7 2006 100.00 7,901.23 7,820.35 7,861
2999 21-Jul-06 21 7 2006 100.00 7,865.64 7,783.58 7,825
3000 20-Jul-06 20 7 2006 100.00 7,887.25 7,806.42 7,847
3001 19-Jul-06 19 7 2006 100.00 7,915.57 7,836.43 7,876
3002 18-Jul-06 18 7 2006 100.00 7,950.54 7,868.45 7,909
3003 17-Jul-06 17 7 2006 100.00 7,955.99 7,874.88 7,915
3004 14-Jul-06 14 7 2006 100.00 7,995.16 7,915.01 7,955
3005 13-Jul-06 13 7 2006 100.00 7,924.87 7,844.75 7,885
3006 12-Jul-06 12 7 2006 100.00 7,937.76 7,857.02 7,897
3007 11-Jul-06 11 7 2006 100.00 7,963.32 7,882.27 7,923
3008 10-Jul-06 10 7 2006 100.00 7,974.01 7,893.58 7,934
3009 7-Jul-06 7 7 2006 100.00 7,915.76 7,836.92 7,876
3010 6-Jul-06 6 7 2006 100.00 7,961.22 7,878.84 7,920
3011 5-Jul-06 5 7 2006 100.00 7,933.19 7,852.86 7,893
3012 4-Jul-06 4 7 2006 100.00 7,963.87 7,881.88 7,923
3013 3-Jul-06 3 7 2006 100.00 8,038.22 7,955.16 7,997
3014 30-Jun-06 30 6 2006 100.00 8,137.73 8,053.79 8,096
3015 29-Jun-06 29 6 2006 100.00 8,051.15 7,967.06 8,009
3016 28-Jun-06 28 6 2006 100.00 8,096.80 8,013.78 8,055
3017 27-Jun-06 27 6 2006 100.00 8,131.63 8,049.85 8,091
3018 26-Jun-06 26 6 2006 100.00 8,119.58 8,035.38 8,077
3019 23-Jun-06 23 6 2006 100.00 8,139.15 8,054.74 8,097
3020 22-Jun-06 22 6 2006 100.00 8,161.63 8,077.66 8,120
3021 21-Jun-06 21 6 2006 100.00 8,201.19 8,116.98 8,159
3022 20-Jun-06 20 6 2006 100.00 8,191.42 8,107.90 8,150
3023 19-Jun-06 19 6 2006 100.00 8,121.05 8,036.30 8,079
3024 16-Jun-06 16 6 2006 100.00 8,171.51 8,085.98 8,129
3025 15-Jun-06 15 6 2006 100.00 8,231.35 8,147.41 8,189
3026 14-Jun-06 14 6 2006 100.00 8,312.77 8,227.22 8,270
3027 13-Jun-06 13 6 2006 100.00 8,291.38 8,207.08 8,249
3028 12-Jun-06 12 6 2006 100.00 8,291.25 8,205.24 8,248
3029 9-Jun-06 9 6 2006 100.00 8,328.51 8,245.31 8,287
3030 8-Jun-06 8 6 2006 100.00 8,307.96 8,223.08 8,266
3031 7-Jun-06 7 6 2006 100.00 8,321.09 8,235.71 8,278
3032 6-Jun-06 6 6 2006 100.00 8,318.80 8,232.94 8,276
3033 5-Jun-06 5 6 2006 100.00 8,318.30 8,233.19 8,276
3034 2-Jun-06 2 6 2006 100.00 8,278.00 8,194.16 8,236
3035 1-Jun-06 1 6 2006 100.00 8,267.59 8,183.68 8,226
3036 31-May-06 31 5 2006 100.00 8,262.15 8,177.93 8,220
3037 30-May-06 30 5 2006 100.00 8,246.02 8,160.56 8,203
3038 29-May-06 29 5 2006 100.00 8,290.42 8,204.08 8,247
3039 24-May-06 24 5 2006 100.00 8,347.01 8,260.21 8,304
3040 23-May-06 23 5 2006 100.00 8,391.87 8,304.67 8,348
3041 22-May-06 22 5 2006 100.00 8,307.49 8,223.29 8,265
3042 19-May-06 19 5 2006 100.00 8,292.16 8,206.98 8,250
3043 18-May-06 18 5 2006 100.00 8,382.43 8,295.55 8,339
3044 17-May-06 17 5 2006 100.00 8,318.87 8,234.38 8,277
3045 16-May-06 16 5 2006 100.00 8,362.96 8,277.27 8,320
3046 15-May-06 15 5 2006 100.00 8,161.32 8,078.68 8,120
3047 12-May-06 12 5 2006 100.00 7,946.32 7,862.26 7,904
3048 11-May-06 11 5 2006 100.00 7,902.83 7,820.85 7,862
3049 10-May-06 10 5 2006 100.00 7,890.05 7,809.46 7,850
3050 9-May-06 9 5 2006 100.00 7,869.85 7,789.10 7,829
3051 8-May-06 8 5 2006 100.00 7,865.78 7,784.84 7,825
3052 5-May-06 5 5 2006 100.00 7,765.85 7,685.07 7,725
3053 4-May-06 4 5 2006 100.00 7,756.38 7,676.95 7,717
3054 3-May-06 3 5 2006 100.00 7,782.88 7,704.47 7,744
3055 2-May-06 2 5 2006 100.00 7,757.44 7,678.63 7,718
3056 1-May-06 1 5 2006 100.00 7,804.99 7,725.14 7,765
3057 28-Apr-06 28 4 2006 100.00 7,712.29 7,631.99 7,672
3058 27-Apr-06 27 4 2006 100.00 7,717.92 7,637.88 7,678
3059 26-Apr-06 26 4 2006 100.00 7,725.57 7,645.01 7,685
3060 25-Apr-06 25 4 2006 100.00 7,728.38 7,649.52 7,689
3061 24-Apr-06 24 4 2006 100.00 7,678.15 7,600.17 7,639
3062 21-Apr-06 21 4 2006 100.00 7,608.88 7,531.04 7,570
3063 20-Apr-06 20 4 2006 100.00 7,623.87 7,545.32 7,585
3064 19-Apr-06 19 4 2006 100.00 7,712.38 7,632.77 7,673
3065 18-Apr-06 18 4 2006 100.00 7,658.04 7,579.74 7,619
3066 17-Apr-06 17 4 2006 100.00 7,640.24 7,562.17 7,601
3067 13-Apr-06 13 4 2006 100.00 7,640.71 7,562.85 7,602
3068 12-Apr-06 12 4 2006 100.00 7,660.37 7,582.82 7,622
3069 11-Apr-06 11 4 2006 100.00 7,626.40 7,548.52 7,587
3070 7-Apr-06 7 4 2006 100.00 7,687.08 7,608.70 7,648
3071 6-Apr-06 6 4 2006 100.00 7,707.71 7,628.42 7,668
3072 5-Apr-06 5 4 2006 100.00 7,720.56 7,640.43 7,680
3073 4-Apr-06 4 4 2006 100.00 7,690.02 7,611.00 7,651
3074 3-Apr-06 3 4 2006 100.00 7,703.39 7,625.18 7,664
3075 29-Mar-06 29 3 2006 100.00 7,737.34 7,658.38 7,698
3076 28-Mar-06 28 3 2006 100.00 7,773.02 7,693.95 7,733
3077 27-Mar-06 27 3 2006 100.00 7,832.05 7,752.93 7,792
3078 24-Mar-06 24 3 2006 100.00 7,771.84 7,691.79 7,732
3079 23-Mar-06 23 3 2006 100.00 7,816.38 7,737.38 7,777
3080 22-Mar-06 22 3 2006 100.00 7,812.15 7,731.77 7,772
3081 21-Mar-06 21 3 2006 100.00 7,879.10 7,796.76 7,838
3082 20-Mar-06 20 3 2006 100.00 7,890.62 7,807.48 7,849
3083 17-Mar-06 17 3 2006 100.00 7,893.79 7,812.98 7,853
3084 16-Mar-06 16 3 2006 100.00 7,820.43 7,739.49 7,780
3085 15-Mar-06 15 3 2006 100.00 7,821.09 7,739.49 7,780
3086 14-Mar-06 14 3 2006 100.00 7,805.04 7,725.51 7,765
3087 13-Mar-06 13 3 2006 100.00 7,814.13 7,734.80 7,774
3088 10-Mar-06 10 3 2006 100.00 7,890.65 7,808.05 7,849
3089 9-Mar-06 9 3 2006 100.00 7,992.70 7,910.23 7,951
3090 8-Mar-06 8 3 2006 100.00 7,936.35 7,855.38 7,896
3091 7-Mar-06 7 3 2006 100.00 7,862.67 7,781.09 7,822
3092 6-Mar-06 6 3 2006 100.00 7,921.67 7,840.80 7,881
3093 3-Mar-06 3 3 2006 100.00 7,936.28 7,855.24 7,896
3094 2-Mar-06 2 3 2006 100.00 7,953.55 7,872.38 7,913
3095 1-Mar-06 1 3 2006 100.00 7,955.11 7,875.02 7,915
3096 28-Feb-06 28 2 2006 100.00 7,965.65 7,885.97 7,926
3097 27-Feb-06 27 2 2006 100.00 8,028.27 7,948.30 7,988
3098 24-Feb-06 24 2 2006 100.00 7,968.46 7,887.57 7,928
3099 23-Feb-06 23 2 2006 100.00 7,929.34 7,847.25 7,888
3100 22-Feb-06 22 2 2006 100.00 7,859.37 7,779.09 7,819
3101 21-Feb-06 21 2 2006 100.00 7,832.98 7,754.72 7,794
3102 20-Feb-06 20 2 2006 100.00 7,861.02 7,781.73 7,821
3103 17-Feb-06 17 2 2006 100.00 7,845.48 7,764.99 7,805
3104 16-Feb-06 16 2 2006 100.00 7,865.21 7,785.13 7,825
3105 15-Feb-06 15 2 2006 100.00 7,871.65 7,791.47 7,832
3106 14-Feb-06 14 2 2006 100.00 7,901.73 7,821.39 7,862
3107 13-Feb-06 13 2 2006 100.00 7,876.37 7,796.26 7,836
3108 10-Feb-06 10 2 2006 100.00 7,805.17 7,724.89 7,765
3109 9-Feb-06 9 2 2006 100.00 7,823.63 7,742.72 7,783
3110 8-Feb-06 8 2 2006 100.00 7,861.68 7,781.73 7,822
3111 7-Feb-06 7 2 2006 100.00 7,783.28 7,702.12 7,743
3112 6-Feb-06 6 2 2006 100.00 7,861.42 7,780.59 7,821
3113 3-Feb-06 3 2 2006 100.00 7,904.87 7,823.48 7,864
3114 2-Feb-06 2 2 2006 100.00 7,936.72 7,855.21 7,896
3115 1-Feb-06 1 2 2006 100.00 7,992.32 7,910.09 7,951
3116 30-Jan-06 30 1 2006 100.00 8,050.13 7,965.91 8,008
3117 27-Jan-06 27 1 2006 100.00 8,101.34 8,016.34 8,059
3118 26-Jan-06 26 1 2006 100.00 8,136.03 8,051.21 8,094
3119 25-Jan-06 25 1 2006 100.00 8,272.02 8,188.14 8,230
3120 24-Jan-06 24 1 2006 100.00 8,276.19 8,192.05 8,234
3121 23-Jan-06 23 1 2006 100.00 8,242.16 8,158.15 8,200
3122 20-Jan-06 20 1 2006 100.00 8,159.17 8,075.76 8,117
3123 19-Jan-06 19 1 2006 100.00 8,267.09 8,182.69 8,225
3124 18-Jan-06 18 1 2006 100.00 8,255.75 8,170.89 8,213
3125 17-Jan-06 17 1 2006 100.00 8,279.97 8,193.91 8,237
3126 16-Jan-06 16 1 2006 100.00 8,254.73 8,169.47 8,212
3127 13-Jan-06 13 1 2006 100.00 8,239.76 8,155.55 8,198
3128 12-Jan-06 12 1 2006 100.00 8,269.33 8,184.05 8,227
3129 11-Jan-06 11 1 2006 100.00 8,334.50 8,248.54 8,292
3130 9-Jan-06 9 1 2006 100.00 8,343.87 8,257.74 8,301
3131 6-Jan-06 6 1 2006 100.00 8,301.48 8,216.71 8,259
3132 5-Jan-06 5 1 2006 100.00 8,345.96 8,259.78 8,303
3133 4-Jan-06 4 1 2006 100.00 8,397.86 8,314.18 8,356
3134 3-Jan-06 3 1 2006 100.00 8,371.54 8,285.91 8,329
3135 2-Jan-06 2 1 2006 100.00 8,370.75 8,283.19 8,327
3136 30-Dec-05 30 12 2005 100.00 8,384.82 8,299.53 8,342
3137 29-Dec-05 29 12 2005 100.00 8,386.19 8,297.46 8,342
3138 28-Dec-05 28 12 2005 100.00 8,442.27 8,355.91 8,399
3139 27-Dec-05 27 12 2005 100.00 8,434.99 8,346.99 8,391
3140 26-Dec-05 26 12 2005 100.00 8,512.52 8,423.09 8,468
3141 23-Dec-05 23 12 2005 100.00 8,483.31 8,395.64 8,439
3142 22-Dec-05 22 12 2005 100.00 8,394.93 8,308.65 8,352
3143 21-Dec-05 21 12 2005 100.00 8,483.32 8,395.90 8,440
3144 20-Dec-05 20 12 2005 100.00 8,494.33 8,407.94 8,451
3145 19-Dec-05 19 12 2005 100.00 8,591.60 8,501.85 8,547
3146 16-Dec-05 16 12 2005 100.00 8,542.35 8,455.64 8,499
3147 15-Dec-05 15 12 2005 100.00 8,419.26 8,333.48 8,376
3148 14-Dec-05 14 12 2005 100.00 8,273.57 8,189.01 8,231
3149 13-Dec-05 13 12 2005 100.00 8,173.17 8,089.99 8,132
3150 12-Dec-05 12 12 2005 100.00 8,096.66 8,014.23 8,055
3151 9-Dec-05 9 12 2005 100.00 8,121.06 8,037.80 8,079
3152 8-Dec-05 8 12 2005 100.00 8,161.42 8,074.95 8,118
3153 7-Dec-05 7 12 2005 100.00 8,201.72 8,118.75 8,160
3154 6-Dec-05 6 12 2005 100.00 8,273.38 8,185.27 8,229
3155 5-Dec-05 5 12 2005 100.00 8,287.32 8,204.22 8,246
3156 2-Dec-05 2 12 2005 100.00 8,368.60 8,283.56 8,326
3157 1-Dec-05 1 12 2005 100.00 8,415.43 8,330.55 8,373
3158 30-Nov-05 30 11 2005 100.00 8,435.10 8,349.36 8,392
3159 29-Nov-05 29 11 2005 100.00 8,457.67 8,371.04 8,414
3160 28-Nov-05 28 11 2005 100.00 8,442.14 8,355.87 8,399
3161 25-Nov-05 25 11 2005 100.00 8,482.26 8,394.13 8,438
3162 24-Nov-05 24 11 2005 100.00 8,514.58 8,427.44 8,471
3163 23-Nov-05 23 11 2005 100.00 8,519.33 8,434.39 8,477
3164 22-Nov-05 22 11 2005 100.00 8,483.83 8,397.72 8,441
3165 21-Nov-05 21 11 2005 100.00 8,510.23 8,422.60 8,466
3166 18-Nov-05 18 11 2005 100.00 8,494.45 8,408.27 8,451
3167 17-Nov-05 17 11 2005 100.00 8,456.50 8,370.41 8,413
3168 16-Nov-05 16 11 2005 100.00 8,444.72 8,358.55 8,402
3169 15-Nov-05 15 11 2005 100.00 8,447.86 8,391.55 8,420
3170 14-Nov-05 14 11 2005 100.00 8,525.62 8,438.64 8,482
3171 11-Nov-05 11 11 2005 100.00 8,508.83 8,421.77 8,465
3172 10-Nov-05 10 11 2005 100.00 8,523.84 8,435.99 8,480
3173 9-Nov-05 9 11 2005 100.00 8,604.08 8,514.45 8,559
3174 1-Nov-05 1 11 2005 100.00 8,759.98 8,670.90 8,715
3175 31-Oct-05 31 10 2005 100.00 8,768.59 8,680.62 8,725
3176 28-Oct-05 28 10 2005 100.00 8,716.59 8,627.57 8,672
3177 27-Oct-05 27 10 2005 100.00 8,668.22 8,578.09 8,623
3178 26-Oct-05 26 10 2005 100.00 8,700.94 8,611.11 8,656
3179 25-Oct-05 25 10 2005 100.00 8,752.17 8,663.26 8,708
3180 24-Oct-05 24 10 2005 100.00 8,735.01 8,647.97 8,691
3181 21-Oct-05 21 10 2005 100.00 8,782.20 8,691.69 8,737
3182 20-Oct-05 20 10 2005 100.00 8,784.94 8,692.91 8,739
3183 19-Oct-05 19 10 2005 100.00 8,774.61 8,683.53 8,729
3184 18-Oct-05 18 10 2005 100.00 8,824.40 8,732.11 8,778
3185 17-Oct-05 17 10 2005 100.00 8,911.92 8,821.77 8,867
3186 14-Oct-05 14 10 2005 100.00 8,898.11 8,805.20 8,852
3187 13-Oct-05 13 10 2005 100.00 8,870.79 8,779.62 8,825
3188 12-Oct-05 12 10 2005 100.00 8,870.36 8,779.02 8,825
3189 11-Oct-05 11 10 2005 100.00 8,903.30 8,811.57 8,857
3190 10-Oct-05 10 10 2005 100.00 8,871.11 8,821.20 8,846
3191 7-Oct-05 7 10 2005 100.00 8,912.51 8,821.20 8,867
3192 6-Oct-05 6 10 2005 100.00 8,848.31 8,758.23 8,803
3193 5-Oct-05 5 10 2005 100.00 8,931.02 8,839.17 8,885
3194 4-Oct-05 4 10 2005 100.00 9,041.19 8,949.44 8,995
3195 3-Oct-05 3 10 2005 100.00 9,064.00 8,969.02 9,017
3196 30-Sep-05 30 9 2005 100.00 9,171.53 9,077.07 9,124
3197 29-Sep-05 29 9 2005 100.00 9,262.01 9,167.55 9,215
3198 28-Sep-05 28 9 2005 100.00 9,140.38 9,046.27 9,093
3199 27-Sep-05 27 9 2005 100.00 9,129.32 9,034.78 9,082
3200 26-Sep-05 26 9 2005 100.00 9,145.60 9,051.60 9,099
3201 23-Sep-05 23 9 2005 100.00 9,195.73 9,102.64 9,149
3202 22-Sep-05 22 9 2005 100.00 9,184.57 9,090.83 9,138
3203 21-Sep-05 21 9 2005 100.00 9,168.16 9,075.40 9,122
3204 20-Sep-05 20 9 2005 100.00 9,169.36 9,073.69 9,122
3205 19-Sep-05 19 9 2005 100.00 9,152.54 9,058.63 9,106
3206 16-Sep-05 16 9 2005 100.00 9,182.92 9,089.19 9,136
3207 15-Sep-05 15 9 2005 100.00 9,102.01 9,010.76 9,056
3208 14-Sep-05 14 9 2005 100.00 9,100.29 9,006.51 9,053
3209 13-Sep-05 13 9 2005 100.00 9,211.79 9,115.14 9,163
3210 12-Sep-05 12 9 2005 100.00 9,270.99 9,175.41 9,223
3211 9-Sep-05 9 9 2005 100.00 9,383.32 9,286.62 9,335
3212 8-Sep-05 8 9 2005 100.00 9,453.42 9,356.45 9,405
3213 7-Sep-05 7 9 2005 100.00 9,469.03 9,370.05 9,420
3214 6-Sep-05 6 9 2005 100.00 9,525.64 9,426.09 9,476
3215 5-Sep-05 5 9 2005 100.00 9,481.30 9,386.11 9,434
3216 1-Sep-05 1 9 2005 100.00 9,486.90 9,387.87 9,437
3217 31-Aug-05 31 8 2005 100.00 9,257.83 9,164.42 9,211
3218 30-Aug-05 30 8 2005 100.00 9,787.20 9,685.44 9,736
3219 29-Aug-05 29 8 2005 100.00 9,484.81 9,387.92 9,436
3220 26-Aug-05 26 8 2005 100.00 9,474.02 9,377.15 9,426
3221 25-Aug-05 25 8 2005 100.00 9,420.53 9,323.53 9,372
3222 24-Aug-05 24 8 2005 100.00 9,252.79 9,156.26 9,205
3223 23-Aug-05 23 8 2005 100.00 9,205.14 9,111.60 9,158
3224 22-Aug-05 22 8 2005 100.00 9,107.40 9,011.79 9,060
3225 19-Aug-05 19 8 2005 100.00 9,078.55 8,983.88 9,031
3226 18-Aug-05 18 8 2005 100.00 9,073.57 8,980.30 9,027
3227 16-Aug-05 16 8 2005 100.00 9,090.41 8,996.71 9,044
3228 15-Aug-05 15 8 2005 100.00 9,009.58 8,919.39 8,964
3229 12-Aug-05 12 8 2005 100.00 8,979.05 8,888.18 8,934
3230 11-Aug-05 11 8 2005 100.00 8,876.71 8,783.96 8,830
3231 10-Aug-05 10 8 2005 100.00 8,828.44 8,739.68 8,784
3232 9-Aug-05 9 8 2005 100.00 8,787.12 8,696.35 8,742
3233 8-Aug-05 8 8 2005 100.00 8,721.64 8,632.16 8,677
3234 5-Aug-05 5 8 2005 100.00 8,787.50 8,695.57 8,742
3235 4-Aug-05 4 8 2005 100.00 8,826.82 8,736.15 8,781
3236 3-Aug-05 3 8 2005 100.00 8,774.72 8,683.13 8,729
3237 2-Aug-05 2 8 2005 100.00 8,792.95 8,701.37 8,747
3238 1-Aug-05 1 8 2005 100.00 8,759.68 8,671.71 8,716
3239 29-Jul-05 29 7 2005 100.00 8,793.44 8,701.46 8,747
3240 28-Jul-05 28 7 2005 100.00 8,784.70 8,695.19 8,740
3241 27-Jul-05 27 7 2005 100.00 8,764.42 8,675.13 8,720
3242 26-Jul-05 26 7 2005 100.00 8,829.74 8,740.50 8,785
3243 25-Jul-05 25 7 2005 100.00 8,837.40 8,747.98 8,793
3244 22-Jul-05 22 7 2005 100.00 8,834.28 8,742.13 8,788
3245 21-Jul-05 21 7 2005 100.00 8,768.55 8,679.16 8,724
3246 20-Jul-05 20 7 2005 100.00 8,747.12 8,657.28 8,702
3247 19-Jul-05 19 7 2005 100.00 8,800.36 8,708.15 8,754
3248 18-Jul-05 18 7 2005 100.00 8,756.35 8,666.73 8,712
3249 15-Jul-05 15 7 2005 100.00 8,790.91 8,701.19 8,746
3250 14-Jul-05 14 7 2005 100.00 8,816.59 8,727.44 8,772
3251 13-Jul-05 13 7 2005 100.00 8,818.39 8,726.28 8,772
3252 12-Jul-05 12 7 2005 100.00 8,803.88 8,713.53 8,759
3253 11-Jul-05 11 7 2005 100.00 8,744.86 8,655.00 8,700
3254 8-Jul-05 8 7 2005 100.00 8,774.71 8,683.58 8,729
3255 7-Jul-05 7 7 2005 100.00 8,779.64 8,689.96 8,735
3256 6-Jul-05 6 7 2005 100.00 8,820.79 8,730.63 8,776
3257 5-Jul-05 5 7 2005 100.00 8,885.40 8,795.16 8,840
3258 4-Jul-05 4 7 2005 100.00 8,822.69 8,730.19 8,776
3259 1-Jul-05 1 7 2005 100.00 8,844.11 8,754.17 8,799
3260 30-Jun-05 30 6 2005 100.00 8,844.79 8,752.83 8,799
3261 29-Jun-05 29 6 2005 100.00 8,856.29 8,764.87 8,811
3262 28-Jun-05 28 6 2005 100.00 8,874.37 8,785.06 8,830
3263 27-Jun-05 27 6 2005 100.00 8,877.40 8,787.96 8,833
3264 24-Jun-05 24 6 2005 100.00 8,900.51 8,809.98 8,855
3265 23-Jun-05 23 6 2005 100.00 8,928.70 8,835.39 8,882
3266 22-Jun-05 22 6 2005 100.00 8,929.03 8,836.48 8,883
3267 21-Jun-05 21 6 2005 100.00 8,875.26 8,783.39 8,829
3268 20-Jun-05 20 6 2005 100.00 8,876.12 8,786.21 8,831
3269 17-Jun-05 17 6 2005 100.00 8,881.65 8,789.46 8,836
3270 16-Jun-05 16 6 2005 100.00 8,838.93 8,748.63 8,794
3271 15-Jun-05 15 6 2005 100.00 8,821.70 8,729.88 8,776
3272 14-Jun-05 14 6 2005 100.00 8,831.92 8,738.58 8,785
3273 13-Jun-05 13 6 2005 100.00 8,903.21 8,812.37 8,858
3274 10-Jun-05 10 6 2005 100.00 8,988.00 8,897.88 8,943
3275 9-Jun-05 9 6 2005 100.00 8,987.68 8,895.63 8,942
3276 8-Jun-05 8 6 2005 100.00 8,993.63 8,901.17 8,947
3277 7-Jun-05 7 6 2005 100.00 9,016.49 8,924.06 8,970
3278 6-Jun-05 6 6 2005 100.00 8,945.46 8,854.62 8,900
3279 3-Jun-05 3 6 2005 100.00 8,912.16 8,821.57 8,867
3280 2-Jun-05 2 6 2005 100.00 8,878.13 8,787.12 8,833
3281 1-Jun-05 1 6 2005 100.00 8,853.55 8,760.74 8,807
3282 31-May-05 31 5 2005 100.00 8,820.48 8,731.17 8,776
3283 30-May-05 30 5 2005 100.00 8,839.24 8,749.65 8,794
3284 27-May-05 27 5 2005 100.00 8,835.19 8,744.91 8,790
3285 26-May-05 26 5 2005 100.00 8,837.38 8,746.99 8,792
3286 25-May-05 25 5 2005 100.00 8,860.74 8,770.72 8,816
3287 23-May-05 23 5 2005 100.00 8,797.89 8,707.68 8,753
3288 20-May-05 20 5 2005 100.00 8,853.85 8,763.14 8,808
3289 19-May-05 19 5 2005 100.00 8,851.76 8,761.55 8,807
3290 18-May-05 18 5 2005 100.00 8,805.46 8,715.78 8,761
3291 17-May-05 17 5 2005 100.00 8,865.55 8,773.68 8,820
3292 16-May-05 16 5 2005 100.00 8,875.76 8,784.19 8,830
3293 13-May-05 13 5 2005 100.00 8,923.75 8,833.22 8,878
3294 12-May-05 12 5 2005 100.00 8,974.36 8,881.56 8,928
3295 11-May-05 11 5 2005 100.00 8,981.72 8,890.15 8,936
3296 10-May-05 10 5 2005 100.00 9,025.48 8,933.91 8,980
3297 9-May-05 9 5 2005 100.00 9,063.45 8,970.76 9,017
3298 6-May-05 6 5 2005 100.00 9,099.34 9,005.16 9,052
3299 4-May-05 4 5 2005 100.00 9,134.75 9,040.48 9,088
3300 3-May-05 3 5 2005 100.00 9,116.22 9,022.42 9,069
3301 2-May-05 2 5 2005 100.00 9,090.56 8,995.16 9,043
3302 29-Apr-05 29 4 2005 100.00 9,087.30 8,994.05 9,041
3303 28-Apr-05 28 4 2005 100.00 9,049.10 8,955.91 9,003
3304 27-Apr-05 27 4 2005 100.00 9,111.26 9,018.43 9,065
3305 26-Apr-05 26 4 2005 100.00 9,269.17 9,173.91 9,222
3306 25-Apr-05 25 4 2005 100.00 9,147.79 9,053.77 9,101
3307 21-Apr-05 21 4 2005 100.00 9,036.64 8,944.16 8,990
3308 20-Apr-05 20 4 2005 100.00 8,994.20 8,901.88 8,948
3309 19-Apr-05 19 4 2005 100.00 8,959.28 8,867.36 8,913
3310 18-Apr-05 18 4 2005 100.00 8,870.16 8,777.19 8,824
3311 15-Apr-05 15 4 2005 100.00 8,846.69 8,756.35 8,802
3312 14-Apr-05 14 4 2005 100.00 8,860.38 8,768.93 8,815
3313 13-Apr-05 13 4 2005 100.00 8,877.20 8,787.23 8,832
3314 12-Apr-05 12 4 2005 100.00 8,863.68 8,773.82 8,819
3315 11-Apr-05 11 4 2005 100.00 8,808.12 8,714.73 8,761
3316 8-Apr-05 8 4 2005 100.00 8,786.69 8,697.97 8,742
3317 7-Apr-05 7 4 2005 100.00 8,787.12 8,695.61 8,741
3318 6-Apr-05 6 4 2005 100.00 8,807.70 8,718.33 8,763
3319 5-Apr-05 5 4 2005 100.00 8,794.73 8,705.63 8,750
3320 4-Apr-05 4 4 2005 100.00 8,843.19 8,753.48 8,798
3321 1-Apr-05 1 4 2005 100.00 8,876.06 8,786.07 8,831
3322 31-Mar-05 31 3 2005 100.00 8,894.59 8,801.90 8,848
3323 30-Mar-05 30 3 2005 100.00 8,912.07 8,817.72 8,865
3324 29-Mar-05 29 3 2005 100.00 8,884.53 8,792.69 8,839
3325 28-Mar-05 28 3 2005 100.00 8,855.65 8,766.94 8,811
3326 24-Mar-05 24 3 2005 100.00 8,898.51 8,807.53 8,853
3327 23-Mar-05 23 3 2005 100.00 8,962.15 8,867.92 8,915
3328 22-Mar-05 22 3 2005 100.00 8,997.24 8,903.58 8,950
3329 21-Mar-05 21 3 2005 100.00 8,978.46 8,886.35 8,932
3330 18-Mar-05 18 3 2005 100.00 9,001.91 8,909.49 8,956
3331 17-Mar-05 17 3 2005 100.00 9,003.07 8,908.69 8,956
3332 16-Mar-05 16 3 2005 100.00 8,996.27 8,902.07 8,949
3333 15-Mar-05 15 3 2005 100.00 8,988.15 8,894.94 8,942
3334 14-Mar-05 14 3 2005 100.00 9,020.58 8,925.46 8,973
3335 10-Mar-05 10 3 2005 100.00 9,051.66 8,959.34 9,006
3336 9-Mar-05 9 3 2005 100.00 8,988.64 8,895.47 8,942
3337 8-Mar-05 8 3 2005 100.00 8,937.79 8,844.87 8,891
3338 7-Mar-05 7 3 2005 100.00 8,947.02 8,856.43 8,902
3339 4-Mar-05 4 3 2005 100.00 8,900.49 8,808.73 8,855
3340 3-Mar-05 3 3 2005 100.00 8,894.51 8,804.23 8,849
3341 2-Mar-05 2 3 2005 100.00 8,902.38 8,813.58 8,858
3342 1-Mar-05 1 3 2005 100.00 8,882.94 8,791.67 8,837
3343 28-Feb-05 28 2 2005 100.00 8,881.47 8,789.47 8,835
3344 25-Feb-05 25 2 2005 100.00 8,828.67 8,740.51 8,785
3345 24-Feb-05 24 2 2005 100.00 8,887.30 8,796.07 8,842
3346 23-Feb-05 23 2 2005 100.00 8,881.34 8,790.78 8,836
3347 22-Feb-05 22 2 2005 100.00 8,855.57 8,763.80 8,810
3348 21-Feb-05 21 2 2005 100.00 8,805.79 8,717.97 8,762
3349 18-Feb-05 18 2 2005 100.00 8,850.02 8,758.65 8,804
3350 17-Feb-05 17 2 2005 100.00 8,871.49 8,781.44 8,826
3351 16-Feb-05 16 2 2005 100.00 8,891.01 8,798.93 8,845
3352 15-Feb-05 15 2 2005 100.00 8,828.11 8,738.25 8,783
3353 14-Feb-05 14 2 2005 100.00 8,846.34 8,755.36 8,801
3354 11-Feb-05 11 2 2005 100.00 8,822.03 8,730.02 8,776
3355 8-Feb-05 8 2 2005 100.00 8,869.61 8,779.42 8,825
3356 7-Feb-05 7 2 2005 100.00 8,875.88 8,781.66 8,829
3357 4-Feb-05 4 2 2005 100.00 8,857.72 8,767.95 8,813
3358 3-Feb-05 3 2 2005 100.00 8,890.38 8,797.69 8,844
3359 2-Feb-05 2 2 2005 100.00 8,951.74 8,859.51 8,906
3360 1-Feb-05 1 2 2005 100.00 8,890.18 8,799.69 8,845
3361 31-Jan-05 31 1 2005 100.00 8,890.07 8,798.73 8,844
3362 28-Jan-05 28 1 2005 100.00 8,910.32 8,818.57 8,864
3363 27-Jan-05 27 1 2005 100.00 8,884.91 8,792.45 8,839
3364 26-Jan-05 26 1 2005 100.00 8,864.47 8,770.71 8,818
3365 25-Jan-05 25 1 2005 100.00 8,937.02 8,843.16 8,890
3366 24-Jan-05 24 1 2005 100.00 8,945.42 8,850.75 8,898
3367 20-Jan-05 20 1 2005 100.00 8,967.43 8,875.13 8,921
3368 19-Jan-05 19 1 2005 100.00 8,977.34 8,883.14 8,930
3369 18-Jan-05 18 1 2005 100.00 8,969.96 8,877.62 8,924
3370 17-Jan-05 17 1 2005 100.00 9,003.72 8,910.98 8,957
3371 14-Jan-05 14 1 2005 100.00 8,954.38 8,860.59 8,907
3372 13-Jan-05 13 1 2005 100.00 8,967.70 8,873.61 8,921
3373 12-Jan-05 12 1 2005 100.00 8,998.74 8,906.39 8,953
3374 11-Jan-05 11 1 2005 100.00 8,960.42 8,867.76 8,914
3375 10-Jan-05 10 1 2005 100.00 8,923.39 8,831.28 8,877
3376 7-Jan-05 7 1 2005 100.00 8,919.41 8,827.23 8,873
3377 6-Jan-05 6 1 2005 100.00 8,956.11 8,864.36 8,910
3378 5-Jan-05 5 1 2005 100.00 8,956.14 8,861.87 8,909
3379 4-Jan-05 4 1 2005 100.00 9,075.95 8,982.87 9,029
3380 3-Jan-05 3 1 2005 100.00 9,129.25 9,033.96 9,082
3381 31-Dec-04 31 12 2004 100.00 9,088.79 8,995.72 9,042
3382 30-Dec-04 30 12 2004 100.00 9,055.19 8,960.34 9,008
3383 29-Dec-04 29 12 2004 100.00 9,061.41 8,966.89 9,014
3384 28-Dec-04 28 12 2004 100.00 9,047.85 8,954.40 9,001
3385 27-Dec-04 27 12 2004 100.00 8,991.82 8,900.54 8,946
3386 24-Dec-04 24 12 2004 100.00 9,000.68 8,907.64 8,954
3387 23-Dec-04 23 12 2004 100.00 8,993.17 8,897.65 8,945
3388 22-Dec-04 22 12 2004 100.00 8,986.86 8,892.41 8,940
3389 21-Dec-04 21 12 2004 100.00 9,006.16 8,912.21 8,959
3390 20-Dec-04 20 12 2004 100.00 8,954.72 8,862.20 8,908
3391 17-Dec-04 17 12 2004 100.00 8,948.07 8,856.49 8,902
3392 16-Dec-04 16 12 2004 100.00 8,906.37 8,814.73 8,861
3393 15-Dec-04 15 12 2004 100.00 8,891.10 8,800.49 8,846
3394 14-Dec-04 14 12 2004 100.00 8,879.99 8,789.78 8,835
3395 13-Dec-04 13 12 2004 100.00 8,839.67 8,748.69 8,794
3396 10-Dec-04 10 12 2004 100.00 8,811.30 8,719.37 8,765
3397 9-Dec-04 9 12 2004 100.00 8,857.64 8,766.79 8,812
3398 8-Dec-04 8 12 2004 100.00 8,904.75 8,812.85 8,859
3399 7-Dec-04 7 12 2004 100.00 8,848.66 8,756.19 8,802
3400 6-Dec-04 6 12 2004 100.00 8,891.83 8,801.92 8,847
3401 3-Dec-04 3 12 2004 100.00 8,797.09 8,706.55 8,752
3402 2-Dec-04 2 12 2004 100.00 8,854.27 8,763.79 8,809
3403 1-Dec-04 1 12 2004 100.00 8,800.93 8,710.87 8,756
3404 30-Nov-04 30 11 2004 100.00 8,784.53 8,694.77 8,740
3405 29-Nov-04 29 11 2004 100.00 8,790.35 8,697.76 8,744
3406 26-Nov-04 26 11 2004 100.00 8,782.80 8,690.78 8,737
3407 25-Nov-04 25 11 2004 100.00 8,764.95 8,673.21 8,719
3408 24-Nov-04 24 11 2004 100.00 8,733.69 8,644.18 8,689
3409 23-Nov-04 23 11 2004 100.00 8,768.62 8,677.37 8,723
3410 22-Nov-04 22 11 2004 100.00 8,741.29 8,649.96 8,696
3411 12-Nov-04 12 11 2004 100.00 8,594.10 8,505.05 8,550
3412 11-Nov-04 11 11 2004 100.00 8,516.41 8,429.12 8,473
3413 10-Nov-04 10 11 2004 100.00 8,579.13 8,491.64 8,535
3414 9-Nov-04 9 11 2004 100.00 8,549.38 8,462.56 8,506
3415 8-Nov-04 8 11 2004 100.00 8,606.08 8,518.38 8,562
3416 5-Nov-04 5 11 2004 100.00 8,593.81 8,506.46 8,550
3417 4-Nov-04 4 11 2004 100.00 8,609.62 8,519.01 8,564
3418 3-Nov-04 3 11 2004 100.00 8,614.72 8,524.13 8,569
3419 2-Nov-04 2 11 2004 100.00 8,584.20 8,493.94 8,539
3420 1-Nov-04 1 11 2004 100.00 8,599.42 8,512.24 8,556
3421 29-Oct-04 29 10 2004 100.00 8,604.94 8,517.75 8,561
3422 28-Oct-04 28 10 2004 100.00 8,579.88 8,493.76 8,537
3423 27-Oct-04 27 10 2004 100.00 8,543.65 8,455.57 8,500
3424 26-Oct-04 26 10 2004 100.00 8,545.05 8,456.71 8,501
3425 25-Oct-04 25 10 2004 100.00 8,535.83 8,449.15 8,492
3426 22-Oct-04 22 10 2004 100.00 8,484.48 8,397.73 8,441
3427 21-Oct-04 21 10 2004 100.00 8,471.02 8,382.91 8,427
3428 20-Oct-04 20 10 2004 100.00 8,388.29 8,301.57 8,345
3429 19-Oct-04 19 10 2004 100.00 8,363.19 8,276.84 8,320
3430 18-Oct-04 18 10 2004 100.00 8,365.23 8,279.02 8,322
3431 15-Oct-04 15 10 2004 100.00 8,358.92 8,273.34 8,316
3432 14-Oct-04 14 10 2004 100.00 8,368.11 8,280.51 8,324
3433 13-Oct-04 13 10 2004 100.00 8,354.00 8,267.09 8,311
3434 12-Oct-04 12 10 2004 100.00 8,337.13 8,251.28 8,294
3435 11-Oct-04 11 10 2004 100.00 8,322.37 8,237.87 8,280
3436 8-Oct-04 8 10 2004 100.00 8,212.49 8,128.60 8,171
3437 7-Oct-04 7 10 2004 100.00 8,214.25 8,131.18 8,173
3438 6-Oct-04 6 10 2004 100.00 8,235.98 8,150.98 8,193
3439 5-Oct-04 5 10 2004 100.00 8,221.02 8,137.63 8,179
3440 4-Oct-04 4 10 2004 100.00 8,323.69 8,236.83 8,280
3441 1-Oct-04 1 10 2004 100.00 8,344.08 8,257.56 8,301
3442 30-Sep-04 30 9 2004 100.00 8,307.19 8,220.56 8,264
3443 29-Sep-04 29 9 2004 100.00 8,305.89 8,218.69 8,262
3444 28-Sep-04 28 9 2004 100.00 8,319.99 8,235.03 8,278
3445 27-Sep-04 27 9 2004 100.00 8,278.48 8,192.34 8,235
3446 24-Sep-04 24 9 2004 100.00 8,273.21 8,187.08 8,230
3447 23-Sep-04 23 9 2004 100.00 8,286.87 8,201.66 8,244
3448 22-Sep-04 22 9 2004 100.00 8,259.72 8,174.04 8,217
3449 21-Sep-04 21 9 2004 100.00 8,206.04 8,120.51 8,163
3450 17-Sep-04 17 9 2004 100.00 8,271.67 8,186.47 8,229
3451 16-Sep-04 16 9 2004 100.00 8,330.15 8,242.68 8,286
3452 15-Sep-04 15 9 2004 100.00 8,317.23 8,232.94 8,275
3453 14-Sep-04 14 9 2004 100.00 8,398.36 8,311.66 8,355
3454 10-Sep-04 10 9 2004 100.00 8,491.90 8,404.40 8,448
3455 9-Sep-04 9 9 2004 100.00 8,533.64 8,447.11 8,490
3456 8-Sep-04 8 9 2004 100.00 8,521.77 8,433.76 8,478
3457 7-Sep-04 7 9 2004 100.00 8,465.17 8,379.34 8,422
3458 6-Sep-04 6 9 2004 100.00 8,445.79 8,360.20 8,403
3459 3-Sep-04 3 9 2004 100.00 8,504.29 8,416.49 8,460
3460 2-Sep-04 2 9 2004 100.00 8,551.48 8,463.36 8,507
3461 1-Sep-04 1 9 2004 100.00 8,615.26 8,525.27 8,570
3462 31-Aug-04 31 8 2004 100.00 8,552.27 8,463.43 8,508
3463 30-Aug-04 30 8 2004 100.00 8,524.74 8,435.57 8,480
3464 27-Aug-04 27 8 2004 100.00 8,524.07 8,438.50 8,481
3465 26-Aug-04 26 8 2004 100.00 8,483.42 8,396.77 8,440
3466 25-Aug-04 25 8 2004 100.00 8,502.83 8,416.54 8,460
3467 24-Aug-04 24 8 2004 100.00 8,491.30 8,403.71 8,448
3468 23-Aug-04 23 8 2004 100.00 8,508.34 8,420.96 8,465
3469 20-Aug-04 20 8 2004 100.00 8,494.87 8,407.51 8,451
3470 19-Aug-04 19 8 2004 100.00 8,495.62 8,409.28 8,452
3471 18-Aug-04 18 8 2004 100.00 8,452.32 8,366.48 8,409
3472 16-Aug-04 16 8 2004 100.00 8,409.34 8,323.84 8,367
3473 13-Aug-04 13 8 2004 100.00 8,337.21 8,251.88 8,295
3474 12-Aug-04 12 8 2004 100.00 8,386.95 8,301.56 8,344
3475 11-Aug-04 11 8 2004 100.00 8,342.47 8,256.11 8,299
3476 10-Aug-04 10 8 2004 100.00 8,376.49 8,290.19 8,333
3477 9-Aug-04 9 8 2004 100.00 8,344.67 8,258.98 8,302
3478 6-Aug-04 6 8 2004 100.00 8,273.92 8,188.57 8,231
3479 5-Aug-04 5 8 2004 100.00 8,325.23 8,240.17 8,283
3480 4-Aug-04 4 8 2004 100.00 8,303.93 8,217.40 8,261
3481 3-Aug-04 3 8 2004 100.00 8,298.83 8,211.96 8,255
3482 2-Aug-04 2 8 2004 100.00 8,244.24 8,159.24 8,202
3483 30-Jul-04 30 7 2004 100.00 8,229.72 8,145.37 8,188
3484 29-Jul-04 29 7 2004 100.00 8,226.70 8,140.62 8,184
3485 28-Jul-04 28 7 2004 100.00 8,244.25 8,157.66 8,201
3486 27-Jul-04 27 7 2004 100.00 8,351.39 8,265.38 8,308
3487 26-Jul-04 26 7 2004 100.00 8,318.63 8,232.40 8,276
3488 23-Jul-04 23 7 2004 100.00 8,280.64 8,195.65 8,238
3489 22-Jul-04 22 7 2004 100.00 8,303.07 8,218.72 8,261
3490 21-Jul-04 21 7 2004 100.00 8,315.36 8,230.15 8,273
3491 20-Jul-04 20 7 2004 100.00 8,307.98 8,222.71 8,265
3492 19-Jul-04 19 7 2004 100.00 8,227.28 8,143.99 8,186
3493 16-Jul-04 16 7 2004 100.00 8,172.95 8,087.16 8,130
3494 15-Jul-04 15 7 2004 100.00 8,253.32 8,168.77 8,211
3495 14-Jul-04 14 7 2004 100.00 8,283.53 8,197.02 8,240
3496 13-Jul-04 13 7 2004 100.00 8,191.76 8,107.14 8,149
3497 12-Jul-04 12 7 2004 100.00 8,209.00 8,125.29 8,167
3498 9-Jul-04 9 7 2004 100.00 8,331.64 8,246.41 8,289
3499 8-Jul-04 8 7 2004 100.00 8,319.23 8,232.64 8,276
3500 7-Jul-04 7 7 2004 100.00 8,291.30 8,204.99 8,248
3501 6-Jul-04 6 7 2004 100.00 8,245.87 8,160.01 8,203
3502 2-Jul-04 2 7 2004 100.00 8,587.17 8,496.97 8,542
3503 1-Jul-04 1 7 2004 100.00 8,727.34 8,636.41 8,682
3504 30-Jun-04 30 6 2004 100.00 8,724.76 8,635.69 8,680
3505 29-Jun-04 29 6 2004 100.00 8,744.23 8,653.44 8,699
3506 28-Jun-04 28 6 2004 100.00 8,783.09 8,691.74 8,737
3507 25-Jun-04 25 6 2004 100.00 8,812.63 8,721.03 8,767
3508 24-Jun-04 24 6 2004 100.00 8,748.27 8,657.50 8,703
3509 23-Jun-04 23 6 2004 100.00 8,695.53 8,605.16 8,650
3510 22-Jun-04 22 6 2004 100.00 8,712.21 8,619.99 8,666
3511 21-Jun-04 21 6 2004 100.00 8,704.92 8,614.24 8,660
3512 18-Jun-04 18 6 2004 100.00 8,634.08 8,545.85 8,590
3513 17-Jun-04 17 6 2004 100.00 8,594.29 8,504.95 8,550
3514 16-Jun-04 16 6 2004 100.00 8,616.44 8,526.70 8,572
3515 15-Jun-04 15 6 2004 100.00 8,527.71 8,439.81 8,484
3516 14-Jun-04 14 6 2004 100.00 8,543.68 8,452.65 8,498
3517 11-Jun-04 11 6 2004 100.00 8,582.76 8,494.71 8,539
3518 10-Jun-04 10 6 2004 100.00 8,535.19 8,445.88 8,491
3519 9-Jun-04 9 6 2004 100.00 8,522.85 8,434.90 8,479
3520 8-Jun-04 8 6 2004 100.00 8,490.53 8,402.95 8,447
3521 7-Jun-04 7 6 2004 100.00 8,531.89 8,443.04 8,487
3522 4-Jun-04 4 6 2004 100.00 8,522.52 8,434.04 8,478
3523 2-Jun-04 2 6 2004 100.00 8,524.24 8,435.58 8,480
3524 1-Jun-04 1 6 2004 100.00 8,485.15 8,397.52 8,441
3525 31-May-04 31 5 2004 100.00 8,427.57 8,340.77 8,384
3526 28-May-04 28 5 2004 100.00 8,387.07 8,299.99 8,344
3527 27-May-04 27 5 2004 100.00 8,305.84 8,219.69 8,263
3528 26-May-04 26 5 2004 100.00 8,287.30 8,199.20 8,243
3529 25-May-04 25 5 2004 100.00 8,143.00 8,055.78 8,099
3530 24-May-04 24 5 2004 100.00 8,063.57 7,980.12 8,022
3531 21-May-04 21 5 2004 100.00 8,044.35 7,962.40 8,003
3532 19-May-04 19 5 2004 100.00 7,973.25 7,890.57 7,932
3533 18-May-04 18 5 2004 100.00 7,921.87 7,837.74 7,880
3534 17-May-04 17 5 2004 100.00 7,925.06 7,843.83 7,884
3535 14-May-04 14 5 2004 100.00 7,876.83 7,794.93 7,836
3536 13-May-04 13 5 2004 100.00 7,899.37 7,814.70 7,857
3537 12-May-04 12 5 2004 100.00 7,957.59 7,872.15 7,915
3538 11-May-04 11 5 2004 100.00 7,928.17 7,845.30 7,887
3539 10-May-04 10 5 2004 100.00 7,795.92 7,714.41 7,755
3540 7-May-04 7 5 2004 100.00 7,913.76 7,832.31 7,873
3541 6-May-04 6 5 2004 100.00 8,017.28 7,936.04 7,977
3542 5-May-04 5 5 2004 100.00 7,981.16 7,898.88 7,940
3543 4-May-04 4 5 2004 100.00 7,923.55 7,841.91 7,883
3544 30-Apr-04 30 4 2004 100.00 7,896.93 7,815.36 7,856
3545 29-Apr-04 29 4 2004 100.00 7,879.31 7,795.61 7,837
3546 28-Apr-04 28 4 2004 100.00 7,954.67 7,869.98 7,912
3547 27-Apr-04 27 4 2004 100.00 7,969.08 7,886.31 7,928
3548 26-Apr-04 26 4 2004 100.00 7,952.63 7,867.89 7,910
3549 23-Apr-04 23 4 2004 100.00 7,933.40 7,851.13 7,892
3550 22-Apr-04 22 4 2004 100.00 7,929.46 7,847.29 7,888
3551 21-Apr-04 21 4 2004 100.00 7,955.90 7,873.28 7,915
3552 20-Apr-04 20 4 2004 100.00 7,956.74 7,871.79 7,914
3553 19-Apr-04 19 4 2004 100.00 8,003.33 7,920.06 7,962
3554 16-Apr-04 16 4 2004 100.00 7,967.24 7,884.47 7,926
3555 15-Apr-04 15 4 2004 100.00 7,986.91 7,901.77 7,944
3556 14-Apr-04 14 4 2004 100.00 8,073.87 7,989.72 8,032
3557 13-Apr-04 13 4 2004 100.00 8,201.79 8,116.15 8,159
3558 12-Apr-04 12 4 2004 100.00 8,123.77 8,039.11 8,081
3559 8-Apr-04 8 4 2004 100.00 8,168.99 8,083.70 8,126
3560 7-Apr-04 7 4 2004 100.00 8,137.14 8,052.23 8,095
3561 6-Apr-04 6 4 2004 100.00 8,178.46 8,090.77 8,135
3562 2-Apr-04 2 4 2004 100.00 8,295.87 8,209.31 8,253
3563 1-Apr-04 1 4 2004 100.00 8,257.79 8,171.46 8,215
3564 31-Mar-04 31 3 2004 100.00 8,255.21 8,169.04 8,212
3565 30-Mar-04 30 3 2004 100.00 8,193.19 8,107.83 8,151
3566 29-Mar-04 29 3 2004 100.00 8,192.84 8,107.55 8,150
3567 26-Mar-04 26 3 2004 100.00 8,161.86 8,074.75 8,118
3568 25-Mar-04 25 3 2004 100.00 8,133.84 8,048.99 8,091
3569 24-Mar-04 24 3 2004 100.00 8,079.70 7,996.06 8,038
3570 23-Mar-04 23 3 2004 100.00 8,068.24 7,981.64 8,025
3571 19-Mar-04 19 3 2004 100.00 8,027.43 7,943.48 7,985
3572 18-Mar-04 18 3 2004 100.00 8,001.49 7,917.56 7,960
3573 17-Mar-04 17 3 2004 100.00 7,927.93 7,845.26 7,887
3574 16-Mar-04 16 3 2004 100.00 7,869.40 7,785.64 7,828
3575 15-Mar-04 15 3 2004 100.00 7,842.57 7,761.44 7,802
3576 12-Mar-04 12 3 2004 100.00 7,812.39 7,729.16 7,771
3577 11-Mar-04 11 3 2004 100.00 7,794.93 7,711.73 7,753
3578 10-Mar-04 10 3 2004 100.00 7,727.64 7,646.90 7,687
3579 9-Mar-04 9 3 2004 100.00 7,735.09 7,655.63 7,695
3580 8-Mar-04 8 3 2004 100.00 7,693.75 7,611.62 7,653
3581 5-Mar-04 5 3 2004 100.00 7,746.14 7,663.38 7,705
3582 4-Mar-04 4 3 2004 100.00 7,795.33 7,713.74 7,755
3583 3-Mar-04 3 3 2004 100.00 7,768.50 7,686.93 7,728
3584 2-Mar-04 2 3 2004 100.00 7,795.91 7,715.36 7,756
3585 1-Mar-04 1 3 2004 100.00 7,760.70 7,681.05 7,721
3586 27-Feb-04 27 2 2004 100.00 7,755.34 7,675.10 7,715
3587 26-Feb-04 26 2 2004 100.00 7,792.27 7,711.58 7,752
3588 25-Feb-04 25 2 2004 100.00 7,838.19 7,756.93 7,798
3589 24-Feb-04 24 2 2004 100.00 7,821.60 7,740.83 7,781
3590 20-Feb-04 20 2 2004 100.00 7,881.30 7,800.86 7,841
3591 19-Feb-04 19 2 2004 100.00 7,935.11 7,854.13 7,895
3592 18-Feb-04 18 2 2004 100.00 7,987.70 7,904.45 7,946
3593 17-Feb-04 17 2 2004 100.00 7,994.69 7,911.34 7,953
3594 16-Feb-04 16 2 2004 100.00 8,007.78 7,922.08 7,965
3595 13-Feb-04 13 2 2004 100.00 8,022.77 7,940.06 7,981
3596 12-Feb-04 12 2 2004 100.00 8,012.72 7,929.20 7,971
3597 11-Feb-04 11 2 2004 100.00 7,996.97 7,913.55 7,955
3598 10-Feb-04 10 2 2004 100.00 8,019.88 7,936.61 7,978
3599 9-Feb-04 9 2 2004 100.00 8,025.17 7,941.93 7,984
3600 6-Feb-04 6 2 2004 100.00 8,012.08 7,929.08 7,971
3601 5-Feb-04 5 2 2004 100.00 8,049.66 7,967.79 8,009
3602 4-Feb-04 4 2 2004 100.00 8,047.65 7,964.14 8,006
3603 3-Feb-04 3 2 2004 100.00 8,044.55 7,961.91 8,003
3604 30-Jan-04 30 1 2004 100.00 8,005.85 7,922.84 7,964
3605 29-Jan-04 29 1 2004 100.00 7,990.57 7,908.38 7,949
3606 28-Jan-04 28 1 2004 100.00 8,013.82 7,932.08 7,973
3607 27-Jan-04 27 1 2004 100.00 8,002.45 7,919.57 7,961
3608 26-Jan-04 26 1 2004 100.00 7,973.44 7,890.63 7,932
3609 23-Jan-04 23 1 2004 100.00 7,941.43 7,859.36 7,900
3610 21-Jan-04 21 1 2004 100.00 7,870.53 7,790.00 7,830
3611 20-Jan-04 20 1 2004 100.00 7,852.49 7,772.09 7,812
3612 19-Jan-04 19 1 2004 100.00 7,895.38 7,812.82 7,854
3613 16-Jan-04 16 1 2004 100.00 7,918.04 7,836.69 7,877
3614 15-Jan-04 15 1 2004 100.00 7,900.58 7,817.82 7,859
3615 14-Jan-04 14 1 2004 100.00 7,881.90 7,799.12 7,841
3616 13-Jan-04 13 1 2004 100.00 7,852.99 7,771.21 7,812
3617 12-Jan-04 12 1 2004 100.00 7,867.68 7,785.08 7,826
3618 9-Jan-04 9 1 2004 100.00 7,897.71 7,814.91 7,856
3619 8-Jan-04 8 1 2004 100.00 7,921.06 7,838.98 7,880
3620 7-Jan-04 7 1 2004 100.00 7,892.76 7,810.06 7,851
3621 6-Jan-04 6 1 2004 100.00 7,920.67 7,837.84 7,879
3622 5-Jan-04 5 1 2004 100.00 7,922.59 7,840.39 7,881
3623 2-Jan-04 2 1 2004 100.00 7,911.35 7,829.49 7,870
3624 1-Jan-04 1 1 2004 100.00 8,079.70 7,996.06 8,038
3625 31-Dec-03 31 12 2003 100.00 7,957.90 7,875.64 7,917
3626 30-Dec-03 30 12 2003 100.00 7,932.16 7,850.00 7,891
3627 29-Dec-03 29 12 2003 100.00 7,961.37 7,879.32 7,920
3628 24-Dec-03 24 12 2003 100.00 7,937.45 7,855.61 7,897
3629 23-Dec-03 23 12 2003 100.00 7,951.75 7,869.84 7,911
3630 22-Dec-03 22 12 2003 100.00 7,916.90 7,835.36 7,876
3631 19-Dec-03 19 12 2003 100.00 7,932.73 7,852.50 7,893
3632 18-Dec-03 18 12 2003 100.00 7,945.23 7,863.33 7,904
3633 17-Dec-03 17 12 2003 100.00 7,929.49 7,847.71 7,889
3634 16-Dec-03 16 12 2003 100.00 7,919.80 7,836.73 7,878
3635 15-Dec-03 15 12 2003 100.00 7,893.52 7,811.40 7,852
3636 12-Dec-03 12 12 2003 100.00 7,900.73 7,819.33 7,860
3637 11-Dec-03 11 12 2003 100.00 7,889.29 7,805.89 7,848
3638 10-Dec-03 10 12 2003 100.00 7,950.41 7,868.46 7,909
3639 9-Dec-03 9 12 2003 100.00 7,947.83 7,866.65 7,907
3640 8-Dec-03 8 12 2003 100.00 7,920.73 7,840.57 7,881
3641 5-Dec-03 5 12 2003 100.00 7,892.65 7,809.59 7,851
3642 4-Dec-03 4 12 2003 100.00 7,880.64 7,799.43 7,840
3643 3-Dec-03 3 12 2003 100.00 7,839.40 7,758.57 7,799
3644 2-Dec-03 2 12 2003 100.00 7,819.40 7,738.92 7,779
3645 1-Dec-03 1 12 2003 100.00 7,792.26 7,709.68 7,751
3646 21-Nov-03 21 11 2003 100.00 7,854.27 7,773.41 7,814
3647 20-Nov-03 20 11 2003 100.00 7,835.43 7,752.59 7,794
3648 19-Nov-03 19 11 2003 100.00 7,875.71 7,794.42 7,835
3649 18-Nov-03 18 11 2003 100.00 7,842.36 7,761.54 7,802
3650 17-Nov-03 17 11 2003 100.00 7,837.54 7,757.59 7,798
3651 14-Nov-03 14 11 2003 100.00 7,930.56 7,848.02 7,889
3652 13-Nov-03 13 11 2003 100.00 7,863.07 7,781.98 7,823
3653 12-Nov-03 12 11 2003 100.00 7,836.32 7,755.51 7,796
3654 11-Nov-03 11 11 2003 100.00 7,838.68 7,757.86 7,798
3655 10-Nov-03 10 11 2003 100.00 7,790.97 7,710.71 7,751
3656 7-Nov-03 7 11 2003 100.00 7,746.50 7,664.67 7,706
3657 6-Nov-03 6 11 2003 100.00 7,742.96 7,663.19 7,703
3658 5-Nov-03 5 11 2003 100.00 7,783.56 7,705.50 7,745
3659 4-Nov-03 4 11 2003 100.00 7,754.55 7,673.24 7,714
3660 3-Nov-03 3 11 2003 100.00 7,773.64 7,692.03 7,733
3661 31-Oct-03 31 10 2003 100.00 7,847.23 7,766.45 7,807
3662 30-Oct-03 30 10 2003 100.00 7,914.05 7,830.95 7,873
3663 29-Oct-03 29 10 2003 100.00 7,967.46 7,884.33 7,926
3664 28-Oct-03 28 10 2003 100.00 7,963.44 7,880.41 7,922
3665 27-Oct-03 27 10 2003 100.00 7,874.64 7,793.58 7,834
3666 24-Oct-03 24 10 2003 100.00 7,791.97 7,711.81 7,752
3667 23-Oct-03 23 10 2003 100.00 7,798.37 7,719.19 7,759
3668 22-Oct-03 22 10 2003 100.00 7,760.43 7,680.23 7,720
3669 21-Oct-03 21 10 2003 100.00 7,720.74 7,640.80 7,681
3670 20-Oct-03 20 10 2003 100.00 7,722.93 7,644.33 7,684
3671 17-Oct-03 17 10 2003 100.00 7,721.77 7,643.26 7,683
3672 16-Oct-03 16 10 2003 100.00 7,728.80 7,648.83 7,689
3673 15-Oct-03 15 10 2003 100.00 7,770.04 7,689.56 7,730
3674 14-Oct-03 14 10 2003 100.00 7,725.07 7,644.64 7,685
3675 13-Oct-03 13 10 2003 100.00 7,756.97 7,678.75 7,718
3676 10-Oct-03 10 10 2003 100.00 7,717.24 7,636.83 7,677
3677 9-Oct-03 9 10 2003 100.00 7,699.13 7,618.83 7,659
3678 8-Oct-03 8 10 2003 100.00 7,671.20 7,592.53 7,632
3679 7-Oct-03 7 10 2003 100.00 7,597.33 7,518.24 7,558
3680 6-Oct-03 6 10 2003 100.00 7,595.71 7,514.63 7,555
3681 3-Oct-03 3 10 2003 100.00 7,602.06 7,522.79 7,562
3682 2-Oct-03 2 10 2003 100.00 7,585.21 7,504.05 7,545
3683 1-Oct-03 1 10 2003 100.00 7,579.60 7,500.67 7,540
3684 30-Sep-03 30 9 2003 100.00 7,592.08 7,513.05 7,553
3685 29-Sep-03 29 9 2003 100.00 7,601.90 7,524.46 7,563
3686 26-Sep-03 26 9 2003 100.00 7,584.17 7,505.80 7,545
3687 25-Sep-03 25 9 2003 100.00 7,591.63 7,513.18 7,552
3688 24-Sep-03 24 9 2003 100.00 7,554.84 7,476.60 7,516
3689 23-Sep-03 23 9 2003 100.00 7,545.08 7,468.09 7,507
3690 19-Sep-03 19 9 2003 100.00 7,399.41 7,323.39 7,361
3691 18-Sep-03 18 9 2003 100.00 7,346.43 7,272.18 7,309
3692 17-Sep-03 17 9 2003 100.00 7,311.03 7,238.18 7,275
3693 16-Sep-03 16 9 2003 100.00 7,255.27 7,180.52 7,218
3694 15-Sep-03 15 9 2003 100.00 7,243.20 7,168.54 7,206
3695 12-Sep-03 12 9 2003 100.00 7,269.85 7,195.05 7,232
3696 11-Sep-03 11 9 2003 100.00 7,241.76 7,166.99 7,204
3697 10-Sep-03 10 9 2003 100.00 7,282.14 7,207.15 7,245
3698 9-Sep-03 9 9 2003 100.00 7,300.17 7,227.51 7,264
3699 8-Sep-03 8 9 2003 100.00 7,280.55 7,204.19 7,242
3700 5-Sep-03 5 9 2003 100.00 7,311.77 7,233.24 7,273
3701 4-Sep-03 4 9 2003 100.00 7,303.54 7,229.78 7,267
3702 3-Sep-03 3 9 2003 100.00 7,325.66 7,250.41 7,288
3703 2-Sep-03 2 9 2003 100.00 7,315.74 7,241.88 7,279
3704 1-Sep-03 1 9 2003 100.00 7,310.07 7,236.18 7,273
3705 29-Aug-03 29 8 2003 100.00 7,324.11 7,247.59 7,286
3706 28-Aug-03 28 8 2003 100.00 7,287.20 7,212.15 7,250
3707 27-Aug-03 27 8 2003 100.00 7,237.50 7,162.92 7,200
3708 26-Aug-03 26 8 2003 100.00 7,259.57 7,186.25 7,223
3709 25-Aug-03 25 8 2003 100.00 7,196.80 7,122.33 7,160
3710 22-Aug-03 22 8 2003 100.00 7,170.87 7,097.76 7,134
3711 21-Aug-03 21 8 2003 100.00 7,131.24 7,057.13 7,094
3712 20-Aug-03 20 8 2003 100.00 7,152.13 7,079.54 7,116
3713 19-Aug-03 19 8 2003 100.00 7,145.49 7,072.17 7,109
3714 15-Aug-03 15 8 2003 100.00 7,223.95 7,149.82 7,187
3715 14-Aug-03 14 8 2003 100.00 7,202.95 7,126.11 7,165
3716 13-Aug-03 13 8 2003 100.00 7,211.20 7,135.29 7,173
3717 12-Aug-03 12 8 2003 100.00 7,227.33 7,151.77 7,190
3718 11-Aug-03 11 8 2003 100.00 7,214.00 7,138.65 7,176
3719 8-Aug-03 8 8 2003 100.00 7,221.71 7,146.46 7,184
3720 7-Aug-03 7 8 2003 100.00 7,178.91 7,104.32 7,142
3721 6-Aug-03 6 8 2003 100.00 7,220.51 7,145.83 7,183
3722 5-Aug-03 5 8 2003 100.00 7,086.52 7,015.02 7,051
3723 4-Aug-03 4 8 2003 100.00 7,138.33 7,063.63 7,101
3724 1-Aug-03 1 8 2003 100.00 7,082.19 7,009.47 7,046
3725 31-Jul-03 31 7 2003 100.00 7,119.18 7,042.86 7,081
3726 30-Jul-03 30 7 2003 100.00 7,203.17 7,126.66 7,165
3727 29-Jul-03 29 7 2003 100.00 7,216.63 7,141.54 7,179
3728 28-Jul-03 28 7 2003 100.00 7,166.72 7,094.42 7,131
3729 25-Jul-03 25 7 2003 100.00 7,192.75 7,117.56 7,155
3730 24-Jul-03 24 7 2003 100.00 7,328.73 7,254.52 7,292
3731 23-Jul-03 23 7 2003 100.00 7,252.40 7,177.07 7,215
3732 22-Jul-03 22 7 2003 100.00 7,081.58 7,006.37 7,044
3733 21-Jul-03 21 7 2003 100.00 7,051.81 6,979.04 7,015
3734 18-Jul-03 18 7 2003 100.00 6,991.08 6,920.36 6,956
3735 17-Jul-03 17 7 2003 100.00 7,013.62 6,942.47 6,978
3736 16-Jul-03 16 7 2003 100.00 7,005.33 6,933.03 6,969
3737 15-Jul-03 15 7 2003 100.00 7,016.90 6,944.30 6,981
3738 14-Jul-03 14 7 2003 100.00 7,022.34 6,949.73 6,986
3739 11-Jul-03 11 7 2003 100.00 7,008.06 6,933.77 6,971
3740 10-Jul-03 10 7 2003 100.00 7,014.01 6,941.43 6,978
3741 9-Jul-03 9 7 2003 100.00 6,972.62 6,901.56 6,937
3742 8-Jul-03 8 7 2003 100.00 6,970.80 6,896.73 6,934
3743 7-Jul-03 7 7 2003 100.00 6,949.20 6,877.43 6,913
3744 4-Jul-03 4 7 2003 100.00 6,964.01 6,891.83 6,928
3745 3-Jul-03 3 7 2003 100.00 6,975.31 6,903.05 6,939
3746 2-Jul-03 2 7 2003 100.00 6,932.48 6,860.35 6,896
3747 1-Jul-03 1 7 2003 100.00 6,930.99 6,859.53 6,895
3748 30-Jun-03 30 6 2003 100.00 6,949.92 6,875.73 6,913
3749 27-Jun-03 27 6 2003 100.00 6,969.01 6,897.45 6,933
3750 26-Jun-03 26 6 2003 100.00 7,001.78 6,929.39 6,966
3751 25-Jun-03 25 6 2003 100.00 7,023.03 6,950.39 6,987
3752 24-Jun-03 24 6 2003 100.00 7,018.77 6,946.19 6,982
3753 23-Jun-03 23 6 2003 100.00 7,013.36 6,941.09 6,977
3754 20-Jun-03 20 6 2003 100.00 7,008.73 6,936.30 6,973
3755 19-Jun-03 19 6 2003 100.00 6,994.09 6,919.06 6,957
3756 18-Jun-03 18 6 2003 100.00 6,976.88 6,906.27 6,942
3757 17-Jun-03 17 6 2003 100.00 6,997.62 6,921.51 6,960
3758 16-Jun-03 16 6 2003 100.00 7,023.71 6,950.81 6,987
3759 13-Jun-03 13 6 2003 100.00 7,029.58 6,958.70 6,994
3760 12-Jun-03 12 6 2003 100.00 7,044.30 6,971.75 7,008
3761 11-Jun-03 11 6 2003 100.00 7,030.97 6,958.44 6,995
3762 10-Jun-03 10 6 2003 100.00 6,954.80 6,882.60 6,919
3763 9-Jun-03 9 6 2003 100.00 6,956.19 6,884.07 6,920
3764 6-Jun-03 6 6 2003 100.00 6,971.57 6,899.07 6,935
3765 5-Jun-03 5 6 2003 100.00 6,932.04 6,859.92 6,896
3766 4-Jun-03 4 6 2003 100.00 6,944.00 6,872.27 6,908
3767 3-Jun-03 3 6 2003 100.00 6,978.63 6,906.45 6,943
3768 2-Jun-03 2 6 2003 100.00 7,037.04 6,961.81 6,999
3769 29-May-03 29 5 2003 100.00 6,997.48 6,925.60 6,962
3770 28-May-03 28 5 2003 100.00 7,062.59 6,989.59 7,026
3771 27-May-03 27 5 2003 100.00 7,039.01 6,965.72 7,002
3772 26-May-03 26 5 2003 100.00 7,022.68 6,949.53 6,986
3773 23-May-03 23 5 2003 100.00 7,132.38 7,057.77 7,095
3774 22-May-03 22 5 2003 100.00 7,121.47 7,047.02 7,084
3775 21-May-03 21 5 2003 100.00 7,202.23 7,127.19 7,165
3776 20-May-03 20 5 2003 100.00 7,201.30 7,126.52 7,164
3777 19-May-03 19 5 2003 100.00 7,377.50 7,301.49 7,339
3778 14-May-03 14 5 2003 100.00 7,277.63 7,202.57 7,240
3779 13-May-03 13 5 2003 100.00 7,243.64 7,167.70 7,206
3780 12-May-03 12 5 2003 100.00 7,286.96 7,212.01 7,249
3781 9-May-03 9 5 2003 100.00 7,319.11 7,242.64 7,281
3782 8-May-03 8 5 2003 100.00 7,326.13 7,249.27 7,288
3783 7-May-03 7 5 2003 100.00 7,315.89 7,239.77 7,278
3784 6-May-03 6 5 2003 100.00 7,249.66 7,174.15 7,212
3785 5-May-03 5 5 2003 100.00 7,300.29 7,225.02 7,263
3786 2-May-03 2 5 2003 100.00 7,333.39 7,257.87 7,296
3787 1-May-03 1 5 2003 100.00 7,329.75 7,254.39 7,292
3788 30-Apr-03 30 4 2003 100.00 7,300.90 7,225.85 7,263
3789 29-Apr-03 29 4 2003 100.00 7,264.27 7,188.17 7,226
3790 28-Apr-03 28 4 2003 100.00 7,338.16 7,261.91 7,300
3791 25-Apr-03 25 4 2003 100.00 7,316.34 7,242.44 7,279
3792 24-Apr-03 24 4 2003 100.00 7,264.14 7,189.99 7,227
3793 23-Apr-03 23 4 2003 100.00 7,340.11 7,263.80 7,302
3794 22-Apr-03 22 4 2003 100.00 7,274.08 7,200.53 7,237
3795 21-Apr-03 21 4 2003 100.00 7,261.51 7,189.19 7,225
3796 17-Apr-03 17 4 2003 100.00 7,400.37 7,323.63 7,362
3797 16-Apr-03 16 4 2003 100.00 7,376.68 7,302.39 7,340
3798 15-Apr-03 15 4 2003 100.00 7,396.99 7,320.69 7,359
3799 14-Apr-03 14 4 2003 100.00 7,392.85 7,316.87 7,355
3800 11-Apr-03 11 4 2003 100.00 7,441.36 7,364.82 7,403
3801 10-Apr-03 10 4 2003 100.00 7,422.29 7,345.88 7,384
3802 9-Apr-03 9 4 2003 100.00 7,440.99 7,365.74 7,403
3803 8-Apr-03 8 4 2003 100.00 7,437.67 7,362.45 7,400
3804 7-Apr-03 7 4 2003 100.00 7,405.57 7,329.63 7,368
3805 4-Apr-03 4 4 2003 100.00 7,482.65 7,404.31 7,443
3806 3-Apr-03 3 4 2003 100.00 7,536.24 7,460.18 7,498
3807 1-Apr-03 1 4 2003 100.00 7,568.92 7,489.65 7,529
3808 31-Mar-03 31 3 2003 100.00 7,488.04 7,410.54 7,449
3809 28-Mar-03 28 3 2003 100.00 7,437.01 7,360.76 7,399
3810 27-Mar-03 27 3 2003 100.00 7,481.63 7,405.86 7,444
3811 26-Mar-03 26 3 2003 100.00 7,471.65 7,393.52 7,433
3812 25-Mar-03 25 3 2003 100.00 7,460.77 7,382.97 7,422
3813 24-Mar-03 24 3 2003 100.00 7,449.44 7,373.33 7,411
3814 21-Mar-03 21 3 2003 100.00 7,537.60 7,459.71 7,499
3815 20-Mar-03 20 3 2003 100.00 7,636.42 7,557.89 7,597
3816 19-Mar-03 19 3 2003 100.00 7,644.33 7,567.84 7,606
3817 18-Mar-03 18 3 2003 100.00 7,620.61 7,542.79 7,582
3818 17-Mar-03 17 3 2003 100.00 7,603.70 7,525.44 7,565
3819 14-Mar-03 14 3 2003 100.00 7,565.90 7,487.96 7,527
3820 13-Mar-03 13 3 2003 100.00 7,580.51 7,501.06 7,541
3821 12-Mar-03 12 3 2003 100.00 7,614.33 7,536.03 7,575
3822 11-Mar-03 11 3 2003 100.00 7,639.71 7,561.16 7,600
3823 10-Mar-03 10 3 2003 100.00 7,646.40 7,567.82 7,607
3824 7-Mar-03 7 3 2003 100.00 7,596.46 7,518.30 7,557
3825 6-Mar-03 6 3 2003 100.00 7,615.31 7,538.36 7,577
3826 5-Mar-03 5 3 2003 100.00 7,584.94 7,508.09 7,547
3827 4-Mar-03 4 3 2003 100.00 7,587.76 7,509.77 7,549
3828 28-Feb-03 28 2 2003 100.00 7,602.79 7,524.42 7,564
3829 27-Feb-03 27 2 2003 100.00 7,641.13 7,561.04 7,601
3830 26-Feb-03 26 2 2003 100.00 7,609.64 7,531.49 7,571
3831 25-Feb-03 25 2 2003 100.00 7,580.59 7,502.76 7,542
3832 24-Feb-03 24 2 2003 100.00 7,572.66 7,493.45 7,533
3833 21-Feb-03 21 2 2003 100.00 7,541.83 7,464.31 7,503
3834 20-Feb-03 20 2 2003 100.00 7,513.89 7,436.70 7,475
3835 19-Feb-03 19 2 2003 100.00 7,498.11 7,422.28 7,460
3836 18-Feb-03 18 2 2003 100.00 7,487.22 7,411.60 7,449
3837 17-Feb-03 17 2 2003 100.00 7,433.64 7,355.94 7,395
3838 14-Feb-03 14 2 2003 100.00 7,460.33 7,383.72 7,422
3839 13-Feb-03 13 2 2003 100.00 7,448.57 7,371.16 7,410
3840 11-Feb-03 11 2 2003 100.00 7,389.37 7,312.04 7,351
3841 10-Feb-03 10 2 2003 100.00 7,413.44 7,339.14 7,376
3842 7-Feb-03 7 2 2003 100.00 7,445.69 7,370.31 7,408
3843 6-Feb-03 6 2 2003 100.00 7,432.50 7,356.10 7,394
3844 5-Feb-03 5 2 2003 100.00 7,443.59 7,368.20 7,406
3845 4-Feb-03 4 2 2003 100.00 7,407.13 7,330.95 7,369
3846 3-Feb-03 3 2 2003 100.00 7,412.58 7,336.43 7,375
3847 31-Jan-03 31 1 2003 100.00 7,487.62 7,410.64 7,449
3848 30-Jan-03 30 1 2003 100.00 7,510.96 7,433.63 7,472
3849 29-Jan-03 29 1 2003 100.00 7,519.69 7,443.91 7,482
3850 28-Jan-03 28 1 2003 100.00 7,549.21 7,472.97 7,511
3851 27-Jan-03 27 1 2003 100.00 7,580.80 7,502.97 7,542
3852 24-Jan-03 24 1 2003 100.00 7,573.11 7,495.34 7,534
3853 23-Jan-03 23 1 2003 100.00 7,520.42 7,443.17 7,482
3854 22-Jan-03 22 1 2003 100.00 7,561.16 7,483.50 7,522
3855 21-Jan-03 21 1 2003 100.00 7,525.27 7,449.26 7,487
3856 20-Jan-03 20 1 2003 100.00 7,557.76 7,481.39 7,520
3857 17-Jan-03 17 1 2003 100.00 7,559.32 7,481.58 7,520
3858 16-Jan-03 16 1 2003 100.00 7,535.74 7,459.40 7,498
3859 15-Jan-03 15 1 2003 100.00 7,546.59 7,468.88 7,508
3860 14-Jan-03 14 1 2003 100.00 7,485.50 7,408.40 7,447
3861 13-Jan-03 13 1 2003 100.00 7,503.57 7,426.20 7,465
3862 10-Jan-03 10 1 2003 100.00 7,506.69 7,428.33 7,468
3863 9-Jan-03 9 1 2003 100.00 7,546.62 7,469.14 7,508
3864 8-Jan-03 8 1 2003 100.00 7,465.46 7,388.70 7,427
3865 7-Jan-03 7 1 2003 100.00 7,507.11 7,430.00 7,469
3866 6-Jan-03 6 1 2003 100.00 7,524.09 7,446.18 7,485
3867 3-Jan-03 3 1 2003 100.00 7,486.86 7,409.94 7,448
3868 2-Jan-03 2 1 2003 100.00 7,582.23 7,504.63 7,543
3869 31-Dec-02 31 12 2002 100.00 7,579.08 7,500.00 7,540
3870 30-Dec-02 30 12 2002 100.00 7,480.18 7,400.15 7,440
3871 27-Dec-02 27 12 2002 100.00 7,451.50 7,374.73 7,413
3872 24-Dec-02 24 12 2002 100.00 7,425.65 7,350.11 7,388
3873 23-Dec-02 23 12 2002 100.00 7,412.27 7,336.05 7,374
3874 20-Dec-02 20 12 2002 100.00 7,387.99 7,312.09 7,350
3875 19-Dec-02 19 12 2002 100.00 7,367.90 7,292.23 7,330
3876 18-Dec-02 18 12 2002 100.00 7,391.84 7,314.66 7,353
3877 17-Dec-02 17 12 2002 100.00 7,345.44 7,269.80 7,308
3878 16-Dec-02 16 12 2002 100.00 7,343.94 7,267.98 7,306
3879 13-Dec-02 13 12 2002 100.00 7,274.51 7,199.74 7,237
3880 12-Dec-02 12 12 2002 100.00 7,220.06 7,145.87 7,183
3881 11-Dec-02 11 12 2002 100.00 7,282.79 7,208.89 7,246
3882 4-Dec-02 4 12 2002 100.00 7,239.22 7,164.07 7,202
3883 3-Dec-02 3 12 2002 100.00 7,256.07 7,182.00 7,219
3884 2-Dec-02 2 12 2002 100.00 7,313.87 7,237.94 7,276
3885 29-Nov-02 29 11 2002 100.00 7,376.73 7,299.55 7,338
3886 28-Nov-02 28 11 2002 100.00 7,381.24 7,305.87 7,344
3887 27-Nov-02 27 11 2002 100.00 7,422.38 7,345.43 7,384
3888 26-Nov-02 26 11 2002 100.00 7,389.38 7,313.84 7,352
3889 25-Nov-02 25 11 2002 100.00 7,366.45 7,290.07 7,328
3890 22-Nov-02 22 11 2002 100.00 7,380.04 7,305.53 7,343
3891 21-Nov-02 21 11 2002 100.00 7,385.90 7,308.70 7,347
3892 20-Nov-02 20 11 2002 100.00 7,375.44 7,298.82 7,337
3893 19-Nov-02 19 11 2002 100.00 7,463.43 7,385.99 7,425
3894 18-Nov-02 18 11 2002 100.00 7,508.49 7,430.87 7,470
3895 15-Nov-02 15 11 2002 100.00 7,517.18 7,438.95 7,478
3896 14-Nov-02 14 11 2002 100.00 7,557.59 7,479.63 7,519
3897 13-Nov-02 13 11 2002 100.00 7,611.09 7,534.03 7,573
3898 12-Nov-02 12 11 2002 100.00 7,656.50 7,576.44 7,616
3899 11-Nov-02 11 11 2002 100.00 7,686.39 7,607.59 7,647
3900 8-Nov-02 8 11 2002 100.00 7,651.10 7,573.15 7,612
3901 7-Nov-02 7 11 2002 100.00 7,600.13 7,521.54 7,561
3902 6-Nov-02 6 11 2002 100.00 7,580.02 7,502.86 7,541
3903 5-Nov-02 5 11 2002 100.00 7,608.25 7,530.80 7,570
3904 4-Nov-02 4 11 2002 100.00 7,578.36 7,500.00 7,539
3905 1-Nov-02 1 11 2002 100.00 7,563.82 7,485.12 7,524
3906 31-Oct-02 31 10 2002 100.00 7,545.74 7,469.11 7,507
3907 30-Oct-02 30 10 2002 100.00 7,517.86 7,441.35 7,480
3908 29-Oct-02 29 10 2002 100.00 7,501.21 7,424.92 7,463
3909 28-Oct-02 28 10 2002 100.00 7,451.19 7,375.48 7,413
3910 25-Oct-02 25 10 2002 100.00 7,491.31 7,415.19 7,453
3911 24-Oct-02 24 10 2002 100.00 7,459.33 7,383.46 7,421
3912 23-Oct-02 23 10 2002 100.00 7,391.48 7,316.18 7,354
3913 22-Oct-02 22 10 2002 100.00 7,363.63 7,288.41 7,326
3914 21-Oct-02 21 10 2002 100.00 7,407.94 7,332.53 7,370
3915 18-Oct-02 18 10 2002 100.00 7,406.43 7,331.09 7,369
3916 17-Oct-02 17 10 2002 100.00 7,446.95 7,371.21 7,409
3917 16-Oct-02 16 10 2002 100.00 7,454.90 7,379.35 7,417
3918 15-Oct-02 15 10 2002 100.00 7,533.96 7,455.41 7,495
3919 14-Oct-02 14 10 2002 100.00 7,559.36 7,480.42 7,520
3920 11-Oct-02 11 10 2002 100.00 7,308.90 7,234.51 7,272
3921 10-Oct-02 10 10 2002 100.00 7,329.18 7,254.55 7,292
3922 9-Oct-02 9 10 2002 100.00 7,287.07 7,211.72 7,249
3923 8-Oct-02 8 10 2002 100.00 7,289.25 7,215.12 7,252
3924 7-Oct-02 7 10 2002 100.00 7,356.45 7,280.40 7,318
3925 3-Oct-02 3 10 2002 100.00 7,374.03 7,297.21 7,336
3926 2-Oct-02 2 10 2002 100.00 7,367.35 7,292.45 7,330
3927 1-Oct-02 1 10 2002 100.00 7,403.50 7,328.10 7,366
3928 30-Sep-02 30 9 2002 100.00 7,450.66 7,373.61 7,412
3929 27-Sep-02 27 9 2002 100.00 7,402.53 7,327.18 7,365
3930 26-Sep-02 26 9 2002 100.00 7,370.78 7,294.55 7,333
3931 25-Sep-02 25 9 2002 100.00 7,382.80 7,306.44 7,345
3932 24-Sep-02 24 9 2002 100.00 7,362.12 7,288.16 7,325
3933 23-Sep-02 23 9 2002 100.00 7,375.43 7,300.61 7,338
3934 20-Sep-02 20 9 2002 100.00 7,440.18 7,363.42 7,402
3935 19-Sep-02 19 9 2002 100.00 7,427.12 7,351.40 7,389
3936 18-Sep-02 18 9 2002 100.00 7,428.97 7,351.67 7,390
3937 17-Sep-02 17 9 2002 100.00 7,417.67 7,342.51 7,380
3938 16-Sep-02 16 9 2002 100.00 7,443.84 7,367.04 7,405
3939 13-Sep-02 13 9 2002 100.00 7,496.03 7,417.77 7,457
3940 12-Sep-02 12 9 2002 100.00 7,445.07 7,367.11 7,406
3941 11-Sep-02 11 9 2002 100.00 7,456.41 7,379.92 7,418
3942 10-Sep-02 10 9 2002 100.00 7,513.70 7,437.61 7,476
3943 9-Sep-02 9 9 2002 100.00 7,531.47 7,453.98 7,493
3944 6-Sep-02 6 9 2002 100.00 7,535.09 7,457.53 7,496
3945 5-Sep-02 5 9 2002 100.00 7,550.38 7,472.70 7,512
3946 4-Sep-02 4 9 2002 100.00 7,576.09 7,497.87 7,537
3947 3-Sep-02 3 9 2002 100.00 7,531.38 7,453.59 7,492
3948 2-Sep-02 2 9 2002 100.00 7,501.05 7,423.81 7,462
3949 30-Aug-02 30 8 2002 100.00 7,547.22 7,470.79 7,509
3950 29-Aug-02 29 8 2002 100.00 7,520.64 7,445.25 7,483
3951 28-Aug-02 28 8 2002 100.00 7,549.42 7,471.92 7,511
3952 27-Aug-02 27 8 2002 100.00 7,531.69 7,453.00 7,492
3953 26-Aug-02 26 8 2002 100.00 7,507.10 7,430.03 7,469
3954 23-Aug-02 23 8 2002 100.00 7,418.82 7,342.49 7,381
3955 22-Aug-02 22 8 2002 100.00 7,465.57 7,388.57 7,427
3956 21-Aug-02 21 8 2002 100.00 7,512.70 7,435.05 7,474
3957 20-Aug-02 20 8 2002 100.00 7,492.85 7,415.72 7,454
3958 19-Aug-02 19 8 2002 100.00 7,527.18 7,449.27 7,488
3959 16-Aug-02 16 8 2002 100.00 7,562.76 7,484.05 7,523
3960 15-Aug-02 15 8 2002 100.00 7,580.19 7,502.13 7,541
3961 14-Aug-02 14 8 2002 100.00 7,507.41 7,429.13 7,468
3962 13-Aug-02 13 8 2002 100.00 7,468.00 7,390.79 7,429
3963 12-Aug-02 12 8 2002 100.00 7,480.81 7,402.00 7,441
3964 9-Aug-02 9 8 2002 100.00 7,440.30 7,362.90 7,402
3965 8-Aug-02 8 8 2002 100.00 7,528.71 7,450.10 7,489
3966 7-Aug-02 7 8 2002 100.00 7,553.79 7,476.22 7,515
3967 6-Aug-02 6 8 2002 100.00 7,632.50 7,553.48 7,593
3968 5-Aug-02 5 8 2002 100.00 7,685.25 7,603.06 7,644
3969 2-Aug-02 2 8 2002 100.00 7,727.96 7,648.64 7,688
3970 1-Aug-02 1 8 2002 100.00 7,616.22 7,537.19 7,577
3971 31-Jul-02 31 7 2002 100.00 7,639.79 7,561.12 7,600
3972 30-Jul-02 30 7 2002 100.00 7,700.18 7,619.80 7,660
3973 29-Jul-02 29 7 2002 100.00 7,773.77 7,692.69 7,733
3974 27-Jul-02 27 7 2002 100.00 7,531.69 7,453.00 7,492
3975 26-Jul-02 26 7 2002 100.00 7,722.16 7,643.45 7,683
3976 25-Jul-02 25 7 2002 100.00 7,790.77 7,711.41 7,751
3977 24-Jul-02 24 7 2002 100.00 7,728.71 7,650.02 7,689
3978 23-Jul-02 23 7 2002 100.00 7,684.61 7,604.34 7,644
3979 22-Jul-02 22 7 2002 100.00 7,623.81 7,544.77 7,584
3980 19-Jul-02 19 7 2002 100.00 7,655.49 7,577.51 7,617
3981 18-Jul-02 18 7 2002 100.00 7,689.34 7,610.19 7,650
3982 17-Jul-02 17 7 2002 100.00 7,808.60 7,729.07 7,769
3983 16-Jul-02 16 7 2002 100.00 7,848.96 7,766.11 7,808
3984 15-Jul-02 15 7 2002 100.00 7,797.91 7,718.65 7,758
3985 12-Jul-02 12 7 2002 100.00 7,859.65 7,777.59 7,819
3986 11-Jul-02 11 7 2002 100.00 7,648.81 7,569.06 7,609
3987 10-Jul-02 10 7 2002 100.00 7,579.35 7,496.83 7,538
3988 9-Jul-02 9 7 2002 100.00 7,556.06 7,477.04 7,517
3989 8-Jul-02 8 7 2002 100.00 7,512.58 7,433.96 7,473
3990 5-Jul-02 5 7 2002 100.00 7,391.34 7,316.38 7,354
3991 4-Jul-02 4 7 2002 100.00 7,478.98 7,400.97 7,440
3992 3-Jul-02 3 7 2002 100.00 7,471.25 7,391.74 7,431
3993 2-Jul-02 2 7 2002 100.00 7,356.65 7,279.55 7,318
3994 1-Jul-02 1 7 2002 100.00 7,303.58 7,229.88 7,267
3995 28-Jun-02 28 6 2002 100.00 7,347.18 7,270.44 7,309
3996 27-Jun-02 27 6 2002 100.00 7,272.65 7,198.04 7,235
3997 26-Jun-02 26 6 2002 100.00 7,244.15 7,166.89 7,206
3998 25-Jun-02 25 6 2002 100.00 7,107.79 7,034.30 7,071
3999 24-Jun-02 24 6 2002 100.00 7,117.07 7,043.26 7,080
4000 21-Jun-02 21 6 2002 100.00 7,000.49 6,929.06 6,965
4001 20-Jun-02 20 6 2002 100.00 6,975.32 6,903.17 6,939
4002 19-Jun-02 19 6 2002 100.00 6,964.57 6,889.78 6,927
4003 18-Jun-02 18 6 2002 100.00 7,009.09 6,937.12 6,973
4004 17-Jun-02 17 6 2002 100.00 7,041.92 6,968.31 7,005
4005 14-Jun-02 14 6 2002 100.00 7,016.04 6,942.13 6,979
4006 13-Jun-02 13 6 2002 100.00 6,977.02 6,904.31 6,941
4007 12-Jun-02 12 6 2002 100.00 6,996.25 6,922.77 6,960
4008 11-Jun-02 11 6 2002 100.00 7,042.12 6,968.72 7,005
4009 10-Jun-02 10 6 2002 100.00 7,142.74 7,068.81 7,106
4010 7-Jun-02 7 6 2002 100.00 7,246.78 7,171.55 7,209
4011 6-Jun-02 6 6 2002 100.00 7,153.54 7,081.06 7,117
4012 5-Jun-02 5 6 2002 100.00 6,997.18 6,926.12 6,962
4013 4-Jun-02 4 6 2002 100.00 6,875.30 6,804.62 6,840
4014 3-Jun-02 3 6 2002 100.00 6,952.53 6,877.81 6,915
4015 31-May-02 31 5 2002 100.00 7,160.58 7,083.47 7,122
4016 30-May-02 30 5 2002 100.00 7,148.15 7,074.45 7,111
4017 29-May-02 29 5 2002 100.00 7,125.76 7,052.26 7,089
4018 28-May-02 28 5 2002 100.00 7,135.18 7,063.49 7,099
4019 27-May-02 27 5 2002 100.00 7,190.03 7,115.05 7,153
4020 24-May-02 24 5 2002 100.00 7,223.20 7,145.48 7,184
4021 23-May-02 23 5 2002 100.00 7,262.41 7,188.25 7,225
4022 22-May-02 22 5 2002 100.00 7,279.26 7,201.97 7,241
4023 21-May-02 21 5 2002 100.00 7,234.23 7,161.01 7,198
4024 20-May-02 20 5 2002 100.00 7,235.90 7,158.73 7,197
4025 17-May-02 17 5 2002 100.00 7,147.34 7,074.03 7,111
4026 16-May-02 16 5 2002 100.00 7,262.89 7,185.15 7,224
4027 15-May-02 15 5 2002 100.00 7,253.18 7,178.13 7,216
4028 14-May-02 14 5 2002 100.00 7,277.41 7,202.75 7,240
4029 13-May-02 13 5 2002 100.00 7,328.93 7,252.10 7,291
4030 10-May-02 10 5 2002 100.00 7,256.26 7,181.94 7,219
4031 8-May-02 8 5 2002 100.00 7,300.57 7,225.87 7,263
4032 7-May-02 7 5 2002 100.00 7,349.56 7,274.23 7,312
4033 6-May-02 6 5 2002 100.00 7,343.82 7,265.72 7,305
4034 3-May-02 3 5 2002 100.00 7,332.29 7,255.96 7,294
4035 2-May-02 2 5 2002 100.00 7,359.84 7,282.96 7,321
4036 1-May-02 1 5 2002 100.00 7,308.05 7,232.60 7,270
4037 30-Apr-02 30 4 2002 100.00 7,306.85 7,232.37 7,270
4038 29-Apr-02 29 4 2002 100.00 7,284.95 7,210.76 7,248
4039 26-Apr-02 26 4 2002 100.00 7,305.90 7,230.11 7,268
4040 25-Apr-02 25 4 2002 100.00 7,206.55 7,129.95 7,168
4041 24-Apr-02 24 4 2002 100.00 7,214.89 7,140.01 7,177
4042 23-Apr-02 23 4 2002 100.00 7,170.16 7,096.53 7,133
4043 22-Apr-02 22 4 2002 100.00 7,167.19 7,093.88 7,131
4044 19-Apr-02 19 4 2002 100.00 7,248.75 7,173.71 7,211
4045 18-Apr-02 18 4 2002 100.00 7,223.12 7,148.43 7,186
4046 17-Apr-02 17 4 2002 100.00 7,262.54 7,188.14 7,225
4047 16-Apr-02 16 4 2002 100.00 7,183.54 7,107.84 7,146
4048 15-Apr-02 15 4 2002 100.00 7,174.75 7,100.92 7,138
4049 12-Apr-02 12 4 2002 100.00 7,271.90 7,193.63 7,233
4050 11-Apr-02 11 4 2002 100.00 7,324.61 7,250.46 7,288
4051 10-Apr-02 10 4 2002 100.00 7,427.48 7,350.98 7,389
4052 9-Apr-02 9 4 2002 100.00 7,322.60 7,245.25 7,284
4053 8-Apr-02 8 4 2002 100.00 7,289.19 7,213.39 7,251
4054 5-Apr-02 5 4 2002 100.00 7,303.47 7,227.56 7,266
4055 4-Apr-02 4 4 2002 100.00 7,393.24 7,316.41 7,355
4056 3-Apr-02 3 4 2002 100.00 7,395.92 7,319.39 7,358
4057 2-Apr-02 2 4 2002 100.00 7,361.67 7,285.47 7,324
4058 1-Apr-02 1 4 2002 100.00 7,325.02 7,248.71 7,287
4059 28-Mar-02 28 3 2002 100.00 7,332.98 7,259.88 7,296
4060 27-Mar-02 27 3 2002 100.00 7,223.02 7,150.17 7,187
4061 26-Mar-02 26 3 2002 100.00 7,315.75 7,240.91 7,278
4062 25-Mar-02 25 3 2002 100.00 7,429.04 7,352.50 7,391
4063 22-Mar-02 22 3 2002 100.00 7,508.33 7,431.28 7,470
4064 21-Mar-02 21 3 2002 100.00 7,557.82 7,479.85 7,519
4065 20-Mar-02 20 3 2002 100.00 7,581.40 7,502.27 7,542
4066 19-Mar-02 19 3 2002 100.00 7,647.73 7,570.23 7,609
4067 18-Mar-02 18 3 2002 100.00 7,733.16 7,653.13 7,693
4068 14-Mar-02 14 3 2002 100.00 7,768.12 7,687.53 7,728
4069 13-Mar-02 13 3 2002 100.00 7,773.99 7,696.00 7,735
4070 12-Mar-02 12 3 2002 100.00 7,788.13 7,707.48 7,748
4071 11-Mar-02 11 3 2002 100.00 7,775.88 7,695.35 7,736
4072 8-Mar-02 8 3 2002 100.00 7,813.94 7,732.70 7,773
4073 7-Mar-02 7 3 2002 100.00 7,687.60 7,608.70 7,648
4074 6-Mar-02 6 3 2002 100.00 7,544.06 7,465.60 7,505
4075 5-Mar-02 5 3 2002 100.00 7,619.30 7,540.95 7,580
4076 4-Mar-02 4 3 2002 100.00 7,604.53 7,526.64 7,566
4077 1-Mar-02 1 3 2002 100.00 7,621.90 7,542.68 7,582
4078 28-Feb-02 28 2 2002 100.00 7,652.64 7,570.76 7,612
4079 27-Feb-02 27 2 2002 100.00 7,609.70 7,530.48 7,570
4080 26-Feb-02 26 2 2002 100.00 7,651.33 7,572.18 7,612
4081 25-Feb-02 25 2 2002 100.00 7,671.78 7,592.11 7,632
4082 21-Feb-02 21 2 2002 100.00 7,639.54 7,562.76 7,601
4083 20-Feb-02 20 2 2002 100.00 7,671.14 7,588.97 7,630
4084 19-Feb-02 19 2 2002 100.00 7,678.08 7,598.83 7,638
4085 18-Feb-02 18 2 2002 100.00 7,771.41 7,691.55 7,731
4086 15-Feb-02 15 2 2002 100.00 7,748.13 7,668.37 7,708
4087 14-Feb-02 14 2 2002 100.00 7,784.24 7,706.60 7,745
4088 13-Feb-02 13 2 2002 100.00 7,699.32 7,616.72 7,658
4089 12-Feb-02 12 2 2002 100.00 7,674.31 7,594.99 7,635
4090 11-Feb-02 11 2 2002 100.00 7,627.73 7,549.30 7,589
4091 8-Feb-02 8 2 2002 100.00 7,725.37 7,643.77 7,685
4092 7-Feb-02 7 2 2002 100.00 7,749.23 7,668.71 7,709
4093 6-Feb-02 6 2 2002 100.00 7,737.77 7,657.21 7,697
4094 5-Feb-02 5 2 2002 100.00 7,838.06 7,756.43 7,797
4095 4-Feb-02 4 2 2002 100.00 7,796.99 7,713.58 7,755
4096 1-Feb-02 1 2 2002 100.00 7,724.70 7,643.34 7,684
4097 31-Jan-02 31 1 2002 100.00 7,821.43 7,738.34 7,780
4098 30-Jan-02 30 1 2002 100.00 7,767.67 7,685.20 7,726
4099 29-Jan-02 29 1 2002 100.00 7,770.37 7,689.60 7,730
4100 28-Jan-02 28 1 2002 100.00 7,824.50 7,746.25 7,785
4101 25-Jan-02 25 1 2002 100.00 7,790.30 7,709.75 7,750
4102 24-Jan-02 24 1 2002 100.00 7,790.17 7,709.97 7,750
4103 23-Jan-02 23 1 2002 100.00 7,790.45 7,707.15 7,749
4104 22-Jan-02 22 1 2002 100.00 7,844.37 7,765.68 7,805
4105 21-Jan-02 21 1 2002 100.00 7,890.28 7,808.62 7,849
4106 18-Jan-02 18 1 2002 100.00 7,873.45 7,792.76 7,833
4107 17-Jan-02 17 1 2002 100.00 7,933.57 7,851.13 7,892
4108 16-Jan-02 16 1 2002 100.00 7,944.74 7,863.77 7,904
4109 15-Jan-02 15 1 2002 100.00 7,935.46 7,855.30 7,895
4110 14-Jan-02 14 1 2002 100.00 7,934.12 7,852.21 7,893
4111 11-Jan-02 11 1 2002 100.00 7,917.77 7,836.20 7,877
4112 10-Jan-02 10 1 2002 100.00 7,904.19 7,824.55 7,864
4113 9-Jan-02 9 1 2002 100.00 7,898.23 7,816.88 7,858
4114 8-Jan-02 8 1 2002 100.00 7,916.41 7,836.34 7,876
4115 7-Jan-02 7 1 2002 100.00 7,996.79 7,912.33 7,955
4116 4-Jan-02 4 1 2002 100.00 7,949.48 7,867.11 7,908
4117 3-Jan-02 3 1 2002 100.00 7,915.37 7,833.54 7,874
4118 2-Jan-02 2 1 2002 100.00 7,979.53 7,900.08 7,940
4119 1-Jan-02 1 1 2002 100.00 7,724.70 7,643.34 7,684
4120 31-Dec-01 31 12 2001 100.00 7,956.76 7,874.59 7,916
4121 28-Dec-01 28 12 2001 100.00 7,947.56 7,862.05 7,905
4122 27-Dec-01 27 12 2001 100.00 7,836.95 7,756.28 7,797
4123 26-Dec-01 26 12 2001 100.00 7,841.95 7,757.99 7,800
4124 24-Dec-01 24 12 2001 100.00 7,919.66 7,837.84 7,879
4125 21-Dec-01 21 12 2001 100.00 7,925.62 7,843.73 7,885
4126 20-Dec-01 20 12 2001 100.00 7,869.79 7,791.50 7,831
4127 19-Dec-01 19 12 2001 100.00 7,954.14 7,872.12 7,913
4128 18-Dec-01 18 12 2001 100.00 7,987.04 7,904.35 7,946
4129 14-Dec-01 14 12 2001 100.00 8,074.98 7,989.88 8,032
4130 13-Dec-01 13 12 2001 100.00 7,992.23 7,909.76 7,951
4131 12-Dec-01 12 12 2001 100.00 8,119.64 8,034.14 8,077
4132 11-Dec-01 11 12 2001 100.00 8,114.27 8,030.03 8,072
4133 10-Dec-01 10 12 2001 100.00 8,287.15 8,197.80 8,242
4134 7-Dec-01 7 12 2001 100.00 8,352.97 8,262.99 8,308
4135 6-Dec-01 6 12 2001 100.00 8,481.52 8,396.93 8,439
4136 5-Dec-01 5 12 2001 100.00 8,483.97 8,395.46 8,440
4137 4-Dec-01 4 12 2001 100.00 8,479.94 8,390.76 8,435
4138 3-Dec-01 3 12 2001 100.00 8,515.61 8,428.07 8,472
4139 30-Nov-01 30 11 2001 100.00 8,459.37 8,370.70 8,415
4140 29-Nov-01 29 11 2001 100.00 8,492.04 8,404.13 8,448
4141 28-Nov-01 28 11 2001 100.00 8,474.66 8,385.85 8,430
4142 27-Nov-01 27 11 2001 100.00 8,367.12 8,280.13 8,324
4143 26-Nov-01 26 11 2001 100.00 8,449.51 8,362.33 8,406
4144 23-Nov-01 23 11 2001 100.00 8,515.08 8,428.91 8,472
4145 22-Nov-01 22 11 2001 100.00 8,580.13 8,491.27 8,536
4146 21-Nov-01 21 11 2001 100.00 8,550.13 8,464.73 8,507
4147 20-Nov-01 20 11 2001 100.00 8,628.46 8,538.81 8,584
4148 19-Nov-01 19 11 2001 100.00 8,689.42 8,599.58 8,645
4149 18-Nov-01 18 11 2001 100.00 7,987.04 7,904.35 7,946
4150 16-Nov-01 16 11 2001 100.00 8,702.72 8,614.72 8,659
4151 15-Nov-01 15 11 2001 100.00 8,784.42 8,693.72 8,739
4152 14-Nov-01 14 11 2001 100.00 8,764.08 8,674.78 8,719
4153 13-Nov-01 13 11 2001 100.00 8,852.36 8,757.34 8,805
4154 12-Nov-01 12 11 2001 100.00 8,801.63 8,707.75 8,755
4155 9-Nov-01 9 11 2001 100.00 8,650.87 8,559.44 8,605
4156 8-Nov-01 8 11 2001 100.00 8,781.35 8,690.31 8,736
4157 7-Nov-01 7 11 2001 100.00 8,915.79 8,819.26 8,868
4158 6-Nov-01 6 11 2001 100.00 9,053.45 8,962.26 9,008
4159 5-Nov-01 5 11 2001 100.00 8,878.49 8,786.21 8,832
4160 2-Nov-01 2 11 2001 100.00 8,754.00 8,663.38 8,709
4161 1-Nov-01 1 11 2001 100.00 8,639.41 8,549.24 8,594
4162 31-Oct-01 31 10 2001 100.00 8,602.95 8,514.15 8,559
4163 30-Oct-01 30 10 2001 100.00 8,497.70 8,409.61 8,454
4164 29-Oct-01 29 10 2001 100.00 8,423.98 8,336.60 8,380
4165 26-Oct-01 26 10 2001 100.00 8,379.52 8,293.26 8,336
4166 25-Oct-01 25 10 2001 100.00 8,392.81 8,309.22 8,351
4167 24-Oct-01 24 10 2001 100.00 8,345.03 8,257.75 8,301
4168 23-Oct-01 23 10 2001 100.00 8,320.27 8,236.35 8,278
4169 22-Oct-01 22 10 2001 100.00 8,400.76 8,313.29 8,357
4170 19-Oct-01 19 10 2001 100.00 8,355.34 8,269.41 8,312
4171 18-Oct-01 18 10 2001 100.00 8,342.71 8,253.18 8,298
4172 17-Oct-01 17 10 2001 100.00 8,275.78 8,192.88 8,234
4173 16-Oct-01 16 10 2001 100.00 8,336.51 8,246.88 8,292
4174 12-Oct-01 12 10 2001 100.00 8,373.34 8,283.74 8,329
4175 11-Oct-01 11 10 2001 100.00 8,334.17 8,250.31 8,292
4176 10-Oct-01 10 10 2001 100.00 8,380.22 8,291.73 8,336
4177 9-Oct-01 9 10 2001 100.00 8,490.46 8,404.73 8,448
4178 8-Oct-01 8 10 2001 100.00 8,653.27 8,565.83 8,610
4179 5-Oct-01 5 10 2001 100.00 8,163.55 8,075.49 8,120
4180 4-Oct-01 4 10 2001 100.00 8,221.45 8,136.86 8,179
4181 3-Oct-01 3 10 2001 100.00 8,328.23 8,244.83 8,287
4182 2-Oct-01 2 10 2001 100.00 8,352.75 8,262.68 8,308
4183 1-Oct-01 1 10 2001 100.00 8,196.63 8,111.38 8,154
4184 28-Sep-01 28 9 2001 100.00 8,153.46 8,069.57 8,112
4185 27-Sep-01 27 9 2001 100.00 8,253.70 8,165.14 8,209
4186 26-Sep-01 26 9 2001 100.00 8,213.62 8,128.25 8,171
4187 25-Sep-01 25 9 2001 100.00 8,131.23 8,047.70 8,089
4188 24-Sep-01 24 9 2001 100.00 8,221.40 8,136.86 8,179
4189 21-Sep-01 21 9 2001 100.00 8,126.83 8,041.22 8,084
4190 20-Sep-01 20 9 2001 100.00 8,216.66 8,131.44 8,174
4191 19-Sep-01 19 9 2001 100.00 8,248.41 8,163.56 8,206
4192 18-Sep-01 18 9 2001 100.00 7,960.84 7,877.84 7,919
4193 17-Sep-01 17 9 2001 100.00 7,839.38 7,757.47 7,798
4194 14-Sep-01 14 9 2001 100.00 7,703.11 7,619.33 7,661
4195 13-Sep-01 13 9 2001 100.00 7,709.89 7,629.69 7,670
4196 12-Sep-01 12 9 2001 100.00 7,617.25 7,535.56 7,576
4197 11-Sep-01 11 9 2001 100.00 7,534.25 7,458.75 7,497
4198 10-Sep-01 10 9 2001 100.00 7,631.64 7,550.24 7,591
4199 7-Sep-01 7 9 2001 100.00 7,486.38 7,409.06 7,448
4200 6-Sep-01 6 9 2001 100.00 7,553.81 7,478.69 7,516
4201 5-Sep-01 5 9 2001 100.00 7,612.29 7,534.01 7,573
4202 4-Sep-01 4 9 2001 100.00 7,689.07 7,610.16 7,650
4203 3-Sep-01 3 9 2001 100.00 7,488.24 7,411.20 7,450
4204 31-Aug-01 31 8 2001 100.00 7,492.22 7,415.10 7,454
4205 30-Aug-01 30 8 2001 100.00 7,645.64 7,565.81 7,606
4206 29-Aug-01 29 8 2001 100.00 7,679.03 7,596.00 7,638
4207 28-Aug-01 28 8 2001 100.00 7,377.38 7,297.88 7,338
4208 27-Aug-01 27 8 2001 100.00 7,246.94 7,169.45 7,208
4209 24-Aug-01 24 8 2001 100.00 7,306.76 7,230.20 7,268
4210 23-Aug-01 23 8 2001 100.00 7,271.29 7,195.25 7,233
4211 22-Aug-01 22 8 2001 100.00 7,163.24 7,085.56 7,124
4212 21-Aug-01 21 8 2001 100.00 7,019.78 6,947.39 6,984
4213 20-Aug-01 20 8 2001 100.00 7,125.89 7,053.30 7,090
4214 16-Aug-01 16 8 2001 100.00 7,319.05 7,239.63 7,279
4215 15-Aug-01 15 8 2001 100.00 6,987.58 6,912.77 6,950
4216 14-Aug-01 14 8 2001 100.00 6,918.61 6,847.18 6,883
4217 13-Aug-01 13 8 2001 100.00 7,348.01 7,268.42 7,308
4218 10-Aug-01 10 8 2001 100.00 7,483.23 7,401.90 7,443
4219 9-Aug-01 9 8 2001 100.00 7,441.33 7,363.91 7,403
4220 8-Aug-01 8 8 2001 100.00 7,563.56 7,483.01 7,523
4221 7-Aug-01 7 8 2001 100.00 7,535.33 7,458.02 7,497
4222 6-Aug-01 6 8 2001 100.00 7,666.61 7,587.71 7,627
4223 3-Aug-01 3 8 2001 100.00 7,843.23 7,762.52 7,803
4224 2-Aug-01 2 8 2001 100.00 7,720.27 7,640.17 7,680
4225 1-Aug-01 1 8 2001 100.00 7,577.60 7,499.40 7,539
4226 31-Jul-01 31 7 2001 100.00 7,669.44 7,589.49 7,629
4227 30-Jul-01 30 7 2001 100.00 7,978.65 7,893.64 7,936
4228 27-Jul-01 27 7 2001 100.00 8,139.50 8,052.17 8,096
4229 26-Jul-01 26 7 2001 100.00 8,170.20 8,082.77 8,126
4230 25-Jul-01 25 7 2001 100.00 8,057.90 7,974.28 8,016
4231 24-Jul-01 24 7 2001 100.00 8,055.51 7,969.93 8,013
4232 23-Jul-01 23 7 2001 100.00 8,634.30 8,544.92 8,590
4233 20-Jul-01 20 7 2001 100.00 9,128.17 9,031.21 9,080
4234 19-Jul-01 19 7 2001 100.00 9,130.96 9,034.76 9,083
4235 18-Jul-01 18 7 2001 100.00 9,113.17 9,018.32 9,066
4236 17-Jul-01 17 7 2001 100.00 9,089.39 8,992.75 9,041
4237 16-Jul-01 16 7 2001 100.00 9,117.60 9,022.79 9,070
4238 13-Jul-01 13 7 2001 100.00 9,200.97 9,101.81 9,151
4239 12-Jul-01 12 7 2001 100.00 9,179.60 9,084.26 9,132
4240 11-Jul-01 11 7 2001 100.00 9,078.54 8,984.25 9,031
4241 10-Jul-01 10 7 2001 100.00 9,084.83 8,986.87 9,036
4242 9-Jul-01 9 7 2001 100.00 9,078.52 8,984.06 9,031
4243 6-Jul-01 6 7 2001 100.00 9,060.83 8,964.48 9,013
4244 5-Jul-01 5 7 2001 100.00 9,154.11 9,055.44 9,105
4245 4-Jul-01 4 7 2001 100.00 9,172.49 9,073.61 9,123
4246 3-Jul-01 3 7 2001 100.00 9,170.63 9,071.34 9,121
4247 2-Jul-01 2 7 2001 100.00 9,119.27 9,024.21 9,072
4248 29-Jun-01 29 6 2001 100.00 9,268.04 9,172.44 9,220
4249 28-Jun-01 28 6 2001 100.00 9,225.08 9,126.10 9,176
4250 27-Jun-01 27 6 2001 100.00 9,242.25 9,146.57 9,194
4251 26-Jun-01 26 6 2001 100.00 9,240.97 9,145.12 9,193
4252 25-Jun-01 25 6 2001 100.00 9,182.90 9,083.82 9,133
4253 22-Jun-01 22 6 2001 100.00 9,173.71 9,074.68 9,124
4254 21-Jun-01 21 6 2001 100.00 9,186.72 9,090.98 9,139
4255 20-Jun-01 20 6 2001 100.00 9,284.67 9,189.76 9,237
4256 19-Jun-01 19 6 2001 100.00 9,233.39 9,137.11 9,185
4257 18-Jun-01 18 6 2001 100.00 9,227.83 9,129.27 9,179
4258 15-Jun-01 15 6 2001 100.00 9,296.76 9,200.86 9,249
4259 14-Jun-01 14 6 2001 100.00 9,276.04 9,180.34 9,228
4260 13-Jun-01 13 6 2001 100.00 9,239.15 9,139.93 9,190
4261 12-Jun-01 12 6 2001 100.00 9,288.24 9,191.65 9,240
4262 11-Jun-01 11 6 2001 100.00 9,344.88 9,248.66 9,297
4263 8-Jun-01 8 6 2001 100.00 9,356.85 9,259.04 9,308
4264 7-Jun-01 7 6 2001 100.00 9,387.28 9,286.31 9,337
4265 6-Jun-01 6 6 2001 100.00 9,329.79 9,229.11 9,279
4266 5-Jun-01 5 6 2001 100.00 9,531.47 9,429.60 9,481
4267 1-Jun-01 1 6 2001 100.00 9,444.35 9,342.04 9,393
4268 31-May-01 31 5 2001 100.00 9,267.01 9,167.64 9,217
4269 30-May-01 30 5 2001 100.00 9,463.37 9,360.89 9,412
4270 29-May-01 29 5 2001 100.00 9,606.11 9,506.40 9,556
4271 28-May-01 28 5 2001 100.00 9,669.87 9,565.72 9,618
4272 25-May-01 25 5 2001 100.00 9,571.45 9,468.51 9,520
4273 23-May-01 23 5 2001 100.00 9,403.87 9,302.90 9,353
4274 22-May-01 22 5 2001 100.00 9,350.55 9,250.12 9,300
4275 21-May-01 21 5 2001 100.00 9,339.65 9,241.30 9,290
4276 18-May-01 18 5 2001 100.00 9,289.56 9,189.19 9,239
4277 17-May-01 17 5 2001 100.00 9,248.25 9,149.76 9,199
4278 16-May-01 16 5 2001 100.00 9,258.21 9,162.50 9,210
4279 15-May-01 15 5 2001 100.00 9,407.37 9,309.42 9,358
4280 14-May-01 14 5 2001 100.00 9,261.16 9,162.25 9,212
4281 11-May-01 11 5 2001 100.00 9,196.60 9,097.73 9,147
4282 10-May-01 10 5 2001 100.00 9,227.94 9,128.76 9,178
4283 9-May-01 9 5 2001 100.00 9,044.57 8,946.76 8,996
4284 8-May-01 8 5 2001 100.00 9,012.01 8,917.85 8,965
4285 4-May-01 4 5 2001 100.00 9,046.64 8,952.15 8,999
4286 3-May-01 3 5 2001 100.00 9,196.51 9,096.82 9,147
4287 2-May-01 2 5 2001 100.00 9,242.04 9,142.88 9,192
4288 1-May-01 1 5 2001 100.00 9,286.76 9,193.40 9,240
4289 30-Apr-01 30 4 2001 100.00 9,471.26 9,370.06 9,421
4290 27-Apr-01 27 4 2001 100.00 9,726.79 9,621.71 9,674
4291 26-Apr-01 26 4 2001 100.00 9,962.31 9,859.96 9,911
4292 25-Apr-01 25 4 2001 100.00 9,732.85 9,628.26 9,681
4293 24-Apr-01 24 4 2001 100.00 9,769.91 9,668.97 9,719
4294 23-Apr-01 23 4 2001 100.00 9,622.75 9,522.29 9,573
4295 20-Apr-01 20 4 2001 100.00 9,289.23 9,189.88 9,240
4296 19-Apr-01 19 4 2001 100.00 9,014.65 8,920.98 8,968
4297 18-Apr-01 18 4 2001 100.00 8,968.41 8,871.62 8,920
4298 17-Apr-01 17 4 2001 100.00 8,770.63 8,681.58 8,726
4299 16-Apr-01 16 4 2001 100.00 8,682.94 8,589.31 8,636
4300 12-Apr-01 12 4 2001 100.00 8,460.00 8,373.18 8,417
4301 11-Apr-01 11 4 2001 100.00 8,640.21 8,547.83 8,594
4302 10-Apr-01 10 4 2001 100.00 8,689.44 8,595.93 8,643
4303 9-Apr-01 9 4 2001 100.00 8,738.38 8,644.88 8,692
4304 6-Apr-01 6 4 2001 100.00 8,718.26 8,628.56 8,673
4305 5-Apr-01 5 4 2001 100.00 8,606.10 8,514.37 8,560
4306 4-Apr-01 4 4 2001 100.00 8,357.45 8,271.48 8,314
4307 3-Apr-01 3 4 2001 100.00 8,296.66 8,211.09 8,254
4308 2-Apr-01 2 4 2001 100.00 8,326.31 8,238.38 8,282
4309 30-Mar-01 30 3 2001 100.00 8,415.46 8,325.02 8,370
4310 29-Mar-01 29 3 2001 100.00 8,504.17 8,415.72 8,460
4311 28-Mar-01 28 3 2001 100.00 8,618.79 8,526.45 8,573
4312 27-Mar-01 27 3 2001 100.00 8,500.04 8,408.41 8,454
4313 23-Mar-01 23 3 2001 100.00 8,408.56 8,317.55 8,363
4314 22-Mar-01 22 3 2001 100.00 8,521.04 8,430.07 8,476
4315 21-Mar-01 21 3 2001 100.00 8,508.81 8,420.97 8,465
4316 20-Mar-01 20 3 2001 100.00 8,511.16 8,419.60 8,465
4317 19-Mar-01 19 3 2001 100.00 8,483.77 8,392.54 8,438
4318 16-Mar-01 16 3 2001 100.00 8,316.46 8,226.46 8,271
4319 15-Mar-01 15 3 2001 100.00 8,397.58 8,309.77 8,354
4320 14-Mar-01 14 3 2001 100.00 8,385.91 8,298.99 8,342
4321 13-Mar-01 13 3 2001 100.00 8,535.39 8,446.94 8,491
4322 12-Mar-01 12 3 2001 100.00 8,945.97 8,848.99 8,897
4323 9-Mar-01 9 3 2001 100.00 8,381.21 8,291.91 8,337
4324 8-Mar-01 8 3 2001 100.00 8,272.36 8,183.78 8,228
4325 7-Mar-01 7 3 2001 100.00 8,364.75 8,278.79 8,322
4326 6-Mar-01 6 3 2001 100.00 8,349.33 8,263.32 8,306
4327 2-Mar-01 2 3 2001 100.00 8,462.19 8,372.94 8,418
4328 1-Mar-01 1 3 2001 100.00 8,422.67 8,332.06 8,377
4329 28-Feb-01 28 2 2001 100.00 8,498.71 8,407.22 8,453
4330 27-Feb-01 27 2 2001 100.00 8,519.32 8,427.75 8,474
4331 26-Feb-01 26 2 2001 100.00 8,429.13 8,341.09 8,385
4332 23-Feb-01 23 2 2001 100.00 8,307.05 8,221.23 8,264
4333 22-Feb-01 22 2 2001 100.00 8,317.44 8,231.46 8,274
4334 21-Feb-01 21 2 2001 100.00 8,364.93 8,278.25 8,322
4335 20-Feb-01 20 2 2001 100.00 8,326.29 8,236.46 8,281
4336 19-Feb-01 19 2 2001 100.00 8,343.13 8,253.02 8,298
4337 16-Feb-01 16 2 2001 100.00 8,341.40 8,254.86 8,298
4338 15-Feb-01 15 2 2001 100.00 8,306.51 8,216.83 8,262
4339 14-Feb-01 14 2 2001 100.00 8,269.03 8,183.22 8,226
4340 13-Feb-01 13 2 2001 100.00 8,241.97 8,153.05 8,198
4341 12-Feb-01 12 2 2001 100.00 8,202.69 8,114.17 8,158
4342 9-Feb-01 9 2 2001 100.00 8,288.37 8,198.83 8,244
4343 8-Feb-01 8 2 2001 100.00 8,320.15 8,230.54 8,275
4344 7-Feb-01 7 2 2001 100.00 8,410.69 8,319.85 8,365
4345 6-Feb-01 6 2 2001 100.00 8,367.08 8,280.06 8,324
4346 5-Feb-01 5 2 2001 100.00 8,337.36 8,250.97 8,294
4347 2-Feb-01 2 2 2001 100.00 8,327.70 8,237.43 8,283
4348 1-Feb-01 1 2 2001 100.00 8,160.78 8,076.76 8,119
4349 31-Jan-01 31 1 2001 100.00 8,173.68 8,089.30 8,131
4350 30-Jan-01 30 1 2001 100.00 8,121.30 8,033.77 8,078
4351 29-Jan-01 29 1 2001 100.00 8,100.95 8,014.12 8,058
4352 26-Jan-01 26 1 2001 100.00 8,105.43 8,018.13 8,062
4353 25-Jan-01 25 1 2001 100.00 8,071.70 7,985.06 8,028
4354 24-Jan-01 24 1 2001 100.00 8,075.97 7,994.18 8,035
 Kurs Kurs Kurs
Tgl Jual Beli Tengah
1 31-Oct-18 31 10 2018 1.00 2,197.25 2,175.43 2,186
2 30-Oct-18 30 10 2018 1.00 2,200.97 2,179.12 2,190
3 29-Oct-18 29 10 2018 1.00 2,204.48 2,182.57 2,194
4 26-Oct-18 26 10 2018 1.00 2,198.68 2,176.81 2,188
5 25-Oct-18 25 10 2018 1.00 2,202.31 2,180.41 2,191
6 24-Oct-18 24 10 2018 1.00 2,201.51 2,179.59 2,191
7 23-Oct-18 23 10 2018 1.00 2,204.27 2,182.35 2,193
8 22-Oct-18 22 10 2018 1.00 2,205.21 2,183.26 2,194
9 19-Oct-18 19 10 2018 1.00 2,204.59 2,182.69 2,194
10 18-Oct-18 18 10 2018 1.00 2,203.25 2,181.31 2,192
11 17-Oct-18 17 10 2018 1.00 2,207.43 2,185.43 2,196
12 16-Oct-18 16 10 2018 1.00 2,210.97 2,188.98 2,200
13 15-Oct-18 15 10 2018 1.00 2,215.63 2,193.65 2,205
14 12-Oct-18 12 10 2018 1.00 2,209.20 2,187.21 2,198
15 11-Oct-18 11 10 2018 1.00 2,218.44 2,196.45 2,207
16 10-Oct-18 10 10 2018 1.00 2,213.78 2,191.77 2,203
17 9-Oct-18 9 10 2018 1.00 2,218.08 2,196.06 2,207
18 8-Oct-18 8 10 2018 1.00 2,214.28 2,192.24 2,203
19 5-Oct-18 5 10 2018 1.00 2,217.99 2,195.89 2,207
20 4-Oct-18 4 10 2018 1.00 2,210.87 2,188.77 2,200
21 3-Oct-18 3 10 2018 1.00 2,204.18 2,182.38 2,193
22 2-Oct-18 2 10 2018 1.00 2,189.64 2,167.84 2,179
23 1-Oct-18 1 10 2018 1.00 2,177.58 2,155.77 2,167
24 28-Sep-18 28 9 2018 1.00 2,181.07 2,159.26 2,170
25 27-Sep-18 27 9 2018 1.00 2,184.38 2,162.52 2,173
26 26-Sep-18 26 9 2018 1.00 2,189.41 2,167.53 2,178
27 25-Sep-18 25 9 2018 1.00 2,186.88 2,165.25 2,176
28 24-Sep-18 24 9 2018 1.00 2,185.44 2,163.79 2,175
29 21-Sep-18 21 9 2018 1.00 2,179.44 2,157.79 2,169
30 20-Sep-18 20 9 2018 1.00 2,176.13 2,154.53 2,165
31 19-Sep-18 19 9 2018 1.00 2,183.20 2,161.62 2,172
32 18-Sep-18 18 9 2018 1.00 2,185.58 2,163.70 2,175
33 17-Sep-18 17 9 2018 1.00 2,179.71 2,158.11 2,169
34 14-Sep-18 14 9 2018 1.00 2,180.89 2,159.24 2,170
35 13-Sep-18 13 9 2018 1.00 2,170.89 2,149.28 2,160
36 12-Sep-18 12 9 2018 1.00 2,179.12 2,157.53 2,168
37 10-Sep-18 10 9 2018 1.00 2,180.03 2,158.39 2,169
38 7-Sep-18 7 9 2018 1.00 2,192.87 2,171.17 2,182
39 6-Sep-18 6 9 2018 1.00 2,193.73 2,172.04 2,183
40 5-Sep-18 5 9 2018 1.00 2,197.58 2,175.61 2,187
41 4-Sep-18 4 9 2018 1.00 2,187.35 2,165.64 2,176
42 3-Sep-18 3 9 2018 1.00 2,171.42 2,149.77 2,161
43 31-Aug-18 31 8 2018 1.00 2,166.43 2,144.74 2,156
44 30-Aug-18 30 8 2018 1.00 2,162.29 2,140.85 2,152
45 29-Aug-18 29 8 2018 1.00 2,161.83 2,140.38 2,151
46 28-Aug-18 28 8 2018 1.00 2,158.20 2,136.75 2,147
47 27-Aug-18 27 8 2018 1.00 2,143.25 2,121.94 2,133
48 24-Aug-18 24 8 2018 1.00 2,143.50 2,122.25 2,133
49 23-Aug-18 23 8 2018 1.00 2,149.14 2,127.78 2,138
50 21-Aug-18 21 8 2018 1.00 2,141.75 2,120.39 2,131
51 20-Aug-18 20 8 2018 1.00 2,132.05 2,110.80 2,121
52 16-Aug-18 16 8 2018 1.00 2,130.94 2,109.77 2,120
53 15-Aug-18 15 8 2018 1.00 2,134.02 2,112.82 2,123
54 14-Aug-18 14 8 2018 1.00 2,139.60 2,118.35 2,129
55 13-Aug-18 13 8 2018 1.00 2,135.54 2,114.27 2,125
56 10-Aug-18 10 8 2018 1.00 2,121.35 2,100.30 2,111
57 9-Aug-18 9 8 2018 1.00 2,121.58 2,100.50 2,111
58 8-Aug-18 8 8 2018 1.00 2,124.19 2,103.11 2,114
59 7-Aug-18 7 8 2018 1.00 2,127.25 2,106.21 2,117
60 6-Aug-18 6 8 2018 1.00 2,124.12 2,103.10 2,114
61 3-Aug-18 3 8 2018 1.00 2,133.43 2,112.06 2,123
62 2-Aug-18 2 8 2018 1.00 2,136.82 2,115.63 2,126
63 1-Aug-18 1 8 2018 1.00 2,125.25 2,104.17 2,115
64 31-Jul-18 31 7 2018 1.00 2,124.99 2,103.87 2,114
65 30-Jul-18 30 7 2018 1.00 2,125.46 2,104.33 2,115
66 27-Jul-18 27 7 2018 1.00 2,142.27 2,121.07 2,132
67 26-Jul-18 26 7 2018 1.00 2,145.22 2,123.94 2,135
68 25-Jul-18 25 7 2018 1.00 2,144.03 2,122.57 2,133
69 24-Jul-18 24 7 2018 1.00 2,152.57 2,131.06 2,142
70 23-Jul-18 23 7 2018 1.00 2,149.04 2,127.74 2,138
71 20-Jul-18 20 7 2018 1.00 2,156.46 2,134.89 2,146
72 19-Jul-18 19 7 2018 1.00 2,160.56 2,139.09 2,150
73 18-Jul-18 18 7 2018 1.00 2,163.67 2,142.15 2,153
74 17-Jul-18 17 7 2018 1.00 2,164.44 2,142.89 2,154
75 16-Jul-18 16 7 2018 1.00 2,167.23 2,145.66 2,156
76 13-Jul-18 13 7 2018 1.00 2,162.54 2,140.96 2,152
77 12-Jul-18 12 7 2018 1.00 2,174.12 2,152.53 2,163
78 11-Jul-18 11 7 2018 1.00 2,183.62 2,161.88 2,173
79 10-Jul-18 10 7 2018 1.00 2,172.99 2,151.25 2,162
80 9-Jul-18 9 7 2018 1.00 2,169.51 2,147.82 2,159
81 6-Jul-18 6 7 2018 1.00 2,182.98 2,161.27 2,172
82 5-Jul-18 5 7 2018 1.00 2,184.80 2,163.04 2,174
83 4-Jul-18 4 7 2018 1.00 2,164.58 2,142.95 2,154
84 3-Jul-18 3 7 2018 1.00 2,179.05 2,157.39 2,168
85 2-Jul-18 2 7 2018 1.00 2,177.09 2,155.33 2,166
86 29-Jun-18 29 6 2018 1.00 2,187.83 2,166.07 2,177
87 28-Jun-18 28 6 2018 1.00 2,174.35 2,152.82 2,164
88 27-Jun-18 27 6 2018 1.00 2,183.80 2,162.01 2,173
 89 26-Jun-18 26 6 2018 1.00 2,183.80 2,162.01 2,173
90 25-Jun-18 25 6 2018 1.00 2,184.52 2,162.64 2,174
91 22-Jun-18 22 6 2018 1.00 2,187.06 2,165.14 2,176
92 21-Jun-18 21 6 2018 1.00 2,188.36 2,166.72 2,178
93 20-Jun-18 20 6 2018 1.00 2,183.02 2,161.15 2,172
94 19-Jun-18 19 6 2018 1.00 2,183.02 2,161.15 2,172
95 8-Jun-18 8 6 2018 1.00 2,183.02 2,161.15 2,172
96 7-Jun-18 7 6 2018 1.00 2,180.42 2,158.83 2,170
97 6-Jun-18 6 6 2018 1.00 2,177.39 2,155.84 2,167
98 5-Jun-18 5 6 2018 1.00 2,175.29 2,153.78 2,165
99 4-Jun-18 4 6 2018 1.00 2,171.22 2,149.73 2,160
100 31-May-18 31 5 2018 1.00 2,185.86 2,164.04 2,175
101 30-May-18 30 5 2018 1.00 2,196.33 2,174.53 2,185
102 28-May-18 28 5 2018 1.00 2,209.91 2,188.02 2,199
103 25-May-18 25 5 2018 1.00 2,229.16 2,206.93 2,218
104 24-May-18 24 5 2018 1.00 2,237.06 2,214.81 2,226
105 23-May-18 23 5 2018 1.00 2,236.53 2,214.26 2,225
106 22-May-18 22 5 2018 1.00 2,233.42 2,211.16 2,222
107 21-May-18 21 5 2018 1.00 2,231.25 2,209.01 2,220
108 18-May-18 18 5 2018 1.00 2,223.55 2,201.28 2,212
109 17-May-18 17 5 2018 1.00 2,221.14 2,199.16 2,210
110 16-May-18 16 5 2018 1.00 2,221.98 2,200.02 2,211
111 15-May-18 15 5 2018 1.00 2,219.39 2,197.33 2,208
112 14-May-18 14 5 2018 1.00 2,217.38 2,195.28 2,206
113 11-May-18 11 5 2018 1.00 2,222.47 2,200.43 2,211
114 9-May-18 9 5 2018 1.00 2,219.26 2,197.29 2,208
115 8-May-18 8 5 2018 1.00 2,215.35 2,193.36 2,204
116 7-May-18 7 5 2018 1.00 2,205.90 2,183.88 2,195
117 4-May-18 4 5 2018 1.00 2,206.04 2,184.00 2,195
118 3-May-18 3 5 2018 1.00 2,202.19 2,180.22 2,191
119 2-May-18 2 5 2018 1.00 2,199.78 2,177.79 2,189
120 30-Apr-18 30 4 2018 1.00 2,199.93 2,178.16 2,189
121 27-Apr-18 27 4 2018 1.00 2,200.24 2,178.47 2,189
122 26-Apr-18 26 4 2018 1.00 2,212.28 2,190.16 2,201
123 25-Apr-18 25 4 2018 1.00 2,213.08 2,191.20 2,202
124 24-Apr-18 24 4 2018 1.00 2,209.43 2,187.29 2,198
125 23-Apr-18 23 4 2018 1.00 2,215.15 2,193.26 2,204
126 20-Apr-18 20 4 2018 1.00 2,205.67 2,183.73 2,195
127 19-Apr-18 19 4 2018 1.00 2,203.81 2,181.85 2,193
128 18-Apr-18 18 4 2018 1.00 2,203.07 2,181.10 2,192
129 17-Apr-18 17 4 2018 1.00 2,204.68 2,182.70 2,194
130 16-Apr-18 16 4 2018 1.00 2,200.08 2,178.14 2,189
131 13-Apr-18 13 4 2018 1.00 2,197.53 2,175.59 2,187
132 12-Apr-18 12 4 2018 1.00 2,201.36 2,179.39 2,190
133 11-Apr-18 11 4 2018 1.00 2,196.12 2,174.18 2,185
134 10-Apr-18 10 4 2018 1.00 2,192.45 2,170.57 2,182
135 9-Apr-18 9 4 2018 1.00 2,192.86 2,170.99 2,182
136 6-Apr-18 6 4 2018 1.00 2,199.41 2,177.48 2,188
137 5-Apr-18 5 4 2018 1.00 2,198.77 2,176.84 2,188
138 4-Apr-18 4 4 2018 1.00 2,197.66 2,175.73 2,187
139 3-Apr-18 3 4 2018 1.00 2,201.71 2,179.75 2,191
140 2-Apr-18 2 4 2018 1.00 2,201.74 2,179.75 2,191
141 29-Mar-18 29 3 2018 1.00 2,192.84 2,170.95 2,182
142 28-Mar-18 28 3 2018 1.00 2,200.21 2,178.23 2,189
143 27-Mar-18 27 3 2018 1.00 2,193.23 2,171.26 2,182
144 26-Mar-18 26 3 2018 1.00 2,190.91 2,169.07 2,180
145 23-Mar-18 23 3 2018 1.00 2,188.80 2,166.99 2,178
146 22-Mar-18 22 3 2018 1.00 2,185.63 2,163.79 2,175
147 21-Mar-18 21 3 2018 1.00 2,181.21 2,159.44 2,170
148 20-Mar-18 20 3 2018 1.00 2,186.70 2,164.88 2,176
149 19-Mar-18 19 3 2018 1.00 2,184.78 2,162.98 2,174
150 16-Mar-18 16 3 2018 1.00 2,184.09 2,162.30 2,173
151 15-Mar-18 15 3 2018 1.00 2,188.28 2,166.42 2,177
152 14-Mar-18 14 3 2018 1.00 2,184.64 2,162.80 2,174
153 13-Mar-18 13 3 2018 1.00 2,187.04 2,165.21 2,176
154 12-Mar-18 12 3 2018 1.00 2,184.80 2,163.01 2,174
155 9-Mar-18 9 3 2018 1.00 2,184.84 2,163.09 2,174
156 8-Mar-18 8 3 2018 1.00 2,189.00 2,167.18 2,178
157 7-Mar-18 7 3 2018 1.00 2,185.36 2,163.55 2,174
158 6-Mar-18 6 3 2018 1.00 2,180.13 2,158.36 2,169
159 5-Mar-18 5 3 2018 1.00 2,177.01 2,155.26 2,166
160 2-Mar-18 2 3 2018 1.00 2,181.29 2,159.50 2,170
161 1-Mar-18 1 3 2018 1.00 2,188.09 2,166.31 2,177
162 28-Feb-18 28 2 2018 1.00 2,176.51 2,154.71 2,166
163 27-Feb-18 27 2 2018 1.00 2,172.43 2,150.89 2,162
164 26-Feb-18 26 2 2018 1.00 2,165.89 2,144.43 2,155
165 23-Feb-18 23 2 2018 1.00 2,164.08 2,142.65 2,153
166 22-Feb-18 22 2 2018 1.00 2,161.66 2,140.25 2,151
167 21-Feb-18 21 2 2018 1.00 2,152.05 2,130.60 2,141
168 20-Feb-18 20 2 2018 1.00 2,150.63 2,129.19 2,140
169 19-Feb-18 19 2 2018 1.00 2,145.58 2,124.14 2,135
170 15-Feb-18 15 2 2018 1.00 2,150.15 2,128.71 2,139
171 14-Feb-18 14 2 2018 1.00 2,163.87 2,142.43 2,153
172 13-Feb-18 13 2 2018 1.00 2,168.01 2,146.50 2,157
173 12-Feb-18 12 2 2018 1.00 2,170.92 2,149.33 2,160
174 9-Feb-18 9 2 2018 1.00 2,169.67 2,148.15 2,159
175 8-Feb-18 8 2 2018 1.00 2,175.99 2,154.34 2,165
176 7-Feb-18 7 2 2018 1.00 2,162.94 2,141.31 2,152
177 6-Feb-18 6 2 2018 1.00 2,163.56 2,142.00 2,153
178 5-Feb-18 5 2 2018 1.00 2,152.53 2,131.26 2,142
179 2-Feb-18 2 2 2018 1.00 2,145.98 2,124.67 2,135
180 1-Feb-18 1 2 2018 1.00 2,136.41 2,115.16 2,126
181 31-Jan-18 31 1 2018 1.00 2,128.23 2,107.07 2,118
182 30-Jan-18 30 1 2018 1.00 2,126.77 2,105.60 2,116
183 29-Jan-18 29 1 2018 1.00 2,117.06 2,095.88 2,106
184 26-Jan-18 26 1 2018 1.00 2,107.64 2,086.51 2,097
185 25-Jan-18 25 1 2018 1.00 2,095.91 2,075.20 2,086
186 24-Jan-18 24 1 2018 1.00 2,094.62 2,073.66 2,084
187 23-Jan-18 23 1 2018 1.00 2,091.11 2,070.18 2,081
188 22-Jan-18 22 1 2018 1.00 2,090.25 2,069.35 2,080
189 19-Jan-18 19 1 2018 1.00 2,087.92 2,067.04 2,077
190 18-Jan-18 18 1 2018 1.00 2,085.68 2,064.87 2,075
191 17-Jan-18 17 1 2018 1.00 2,081.29 2,060.46 2,071
192 16-Jan-18 16 1 2018 1.00 2,081.65 2,060.83 2,071
193 15-Jan-18 15 1 2018 1.00 2,074.67 2,053.92 2,064
194 12-Jan-18 12 1 2018 1.00 2,068.16 2,047.53 2,058
195 11-Jan-18 11 1 2018 1.00 2,071.32 2,050.75 2,061
196 10-Jan-18 10 1 2018 1.00 2,072.78 2,052.23 2,063
197 9-Jan-18 9 1 2018 1.00 2,077.18 2,056.55 2,067
198 8-Jan-18 8 1 2018 1.00 2,076.75 2,056.08 2,066
199 5-Jan-18 5 1 2018 1.00 2,075.33 2,054.69 2,065
200 4-Jan-18 4 1 2018 1.00 2,081.85 2,061.25 2,072
201 3-Jan-18 3 1 2018 1.00 2,089.49 2,068.85 2,079
202 2-Jan-18 2 1 2018 1.00 2,091.30 2,070.41 2,081
203 30-Dec-17 30 12 2017 1.00 2,083.81 2,062.99 2,073
204 29-Dec-17 29 12 2017 1.00 2,083.81 2,062.99 2,073
205 28-Dec-17 28 12 2017 1.00 2,083.41 2,062.62 2,073
206 27-Dec-17 27 12 2017 1.00 2,083.43 2,062.64 2,073
207 22-Dec-17 22 12 2017 1.00 2,070.16 2,049.50 2,060
208 21-Dec-17 21 12 2017 1.00 2,069.00 2,048.33 2,059
209 20-Dec-17 20 12 2017 1.00 2,065.66 2,045.08 2,055
210 19-Dec-17 19 12 2017 1.00 2,065.87 2,045.30 2,056
211 18-Dec-17 18 12 2017 1.00 2,063.42 2,042.86 2,053
212 15-Dec-17 15 12 2017 1.00 2,063.29 2,042.71 2,053
213 14-Dec-17 14 12 2017 1.00 2,064.57 2,043.98 2,054
214 13-Dec-17 13 12 2017 1.00 2,061.40 2,040.87 2,051
215 12-Dec-17 12 12 2017 1.00 2,058.28 2,037.73 2,048
216 11-Dec-17 11 12 2017 1.00 2,057.99 2,037.43 2,048
217 8-Dec-17 8 12 2017 1.00 2,057.45 2,036.91 2,047
218 7-Dec-17 7 12 2017 1.00 2,057.56 2,037.01 2,047
219 6-Dec-17 6 12 2017 1.00 2,054.32 2,033.77 2,044
220 5-Dec-17 5 12 2017 1.00 2,054.51 2,033.94 2,044
221 4-Dec-17 4 12 2017 1.00 2,056.58 2,036.00 2,046
222 30-Nov-17 30 11 2017 1.00 2,056.82 2,036.22 2,047
223 29-Nov-17 29 11 2017 1.00 2,057.69 2,037.08 2,047
224 28-Nov-17 28 11 2017 1.00 2,061.60 2,040.97 2,051
225 27-Nov-17 27 11 2017 1.00 2,061.36 2,040.71 2,051
226 24-Nov-17 24 11 2017 1.00 2,062.60 2,041.94 2,052
227 23-Nov-17 23 11 2017 1.00 2,055.56 2,034.96 2,045
228 22-Nov-17 22 11 2017 1.00 2,050.23 2,029.72 2,040
229 21-Nov-17 21 11 2017 1.00 2,051.36 2,030.86 2,041
230 20-Nov-17 20 11 2017 1.00 2,051.73 2,031.21 2,041
231 17-Nov-17 17 11 2017 1.00 2,049.73 2,029.21 2,039
232 16-Nov-17 16 11 2017 1.00 2,052.62 2,032.10 2,042
233 15-Nov-17 15 11 2017 1.00 2,053.48 2,032.96 2,043
234 14-Nov-17 14 11 2017 1.00 2,049.73 2,029.25 2,039
235 13-Nov-17 13 11 2017 1.00 2,053.30 2,032.80 2,043
236 10-Nov-17 10 11 2017 1.00 2,049.12 2,028.61 2,039
237 9-Nov-17 9 11 2017 1.00 2,047.79 2,027.29 2,038
238 8-Nov-17 8 11 2017 1.00 2,050.79 2,030.27 2,041
239 7-Nov-17 7 11 2017 1.00 2,049.66 2,029.12 2,039
240 6-Nov-17 6 11 2017 1.00 2,052.47 2,031.94 2,042
241 3-Nov-17 3 11 2017 1.00 2,053.52 2,032.93 2,043
242 2-Nov-17 2 11 2017 1.00 2,059.04 2,038.49 2,049
243 1-Nov-17 1 11 2017 1.00 2,060.33 2,039.82 2,050
244 31-Oct-17 31 10 2017 1.00 2,054.31 2,033.83 2,044
245 30-Oct-17 30 10 2017 1.00 2,052.73 2,032.28 2,043
246 27-Oct-17 27 10 2017 1.00 2,060.69 2,040.23 2,050
247 26-Oct-17 26 10 2017 1.00 2,055.88 2,035.36 2,046
248 25-Oct-17 25 10 2017 1.00 2,056.33 2,035.83 2,046
249 24-Oct-17 24 10 2017 1.00 2,051.82 2,031.30 2,042
250 23-Oct-17 23 10 2017 1.00 2,054.68 2,034.14 2,044
251 20-Oct-17 20 10 2017 1.00 2,055.47 2,034.89 2,045
252 19-Oct-17 19 10 2017 1.00 2,056.04 2,035.47 2,046
253 18-Oct-17 18 10 2017 1.00 2,058.16 2,037.55 2,048
254 17-Oct-17 17 10 2017 1.00 2,057.74 2,037.40 2,048
255 16-Oct-17 16 10 2017 1.00 2,058.05 2,037.70 2,048
256 13-Oct-17 13 10 2017 1.00 2,061.15 2,040.51 2,051
257 12-Oct-17 12 10 2017 1.00 2,064.95 2,044.28 2,055
258 11-Oct-17 11 10 2017 1.00 2,062.09 2,041.43 2,052
259 10-Oct-17 10 10 2017 1.00 2,045.78 2,025.56 2,036
260 9-Oct-17 9 10 2017 1.00 2,041.12 2,020.66 2,031
261 6-Oct-17 6 10 2017 1.00 2,041.92 2,021.73 2,032
262 5-Oct-17 5 10 2017 1.00 2,041.62 2,021.43 2,032
263 4-Oct-17 4 10 2017 1.00 2,042.52 2,022.33 2,032
264 3-Oct-17 3 10 2017 1.00 2,056.68 2,036.19 2,046
265 2-Oct-17 2 10 2017 1.00 2,044.03 2,023.84 2,034
266 29-Sep-17 29 9 2017 1.00 2,042.97 2,022.78 2,033
267 28-Sep-17 28 9 2017 1.00 2,041.34 2,021.12 2,031
268 27-Sep-17 27 9 2017 1.00 2,032.12 2,011.87 2,022
269 26-Sep-17 26 9 2017 1.00 2,030.24 2,009.96 2,020
270 25-Sep-17 25 9 2017 1.00 2,027.75 2,007.43 2,018
271 22-Sep-17 22 9 2017 1.00 2,033.37 2,013.03 2,023
272 20-Sep-17 20 9 2017 1.00 2,030.76 2,010.66 2,021
273 19-Sep-17 19 9 2017 1.00 2,033.27 2,013.12 2,023
274 18-Sep-17 18 9 2017 1.00 2,033.66 2,013.48 2,024
275 15-Sep-17 15 9 2017 1.00 2,037.05 2,016.87 2,027
276 14-Sep-17 14 9 2017 1.00 2,032.38 2,012.22 2,022
277 13-Sep-17 13 9 2017 1.00 2,030.38 2,010.19 2,020
278 12-Sep-17 12 9 2017 1.00 2,030.12 2,009.90 2,020
279 11-Sep-17 11 9 2017 1.00 2,033.94 2,013.63 2,024
280 8-Sep-17 8 9 2017 1.00 2,052.84 2,032.54 2,043
281 7-Sep-17 7 9 2017 1.00 2,052.74 2,032.21 2,042
282 6-Sep-17 6 9 2017 1.00 2,052.33 2,031.82 2,042
283 5-Sep-17 5 9 2017 1.00 2,050.33 2,029.83 2,040
284 4-Sep-17 4 9 2017 1.00 2,042.40 2,021.99 2,032
285 31-Aug-17 31 8 2017 1.00 2,032.72 2,012.42 2,023
286 30-Aug-17 30 8 2017 1.00 2,028.68 2,008.41 2,019
287 29-Aug-17 29 8 2017 1.00 2,023.59 2,003.38 2,013
288 28-Aug-17 28 8 2017 1.00 2,020.26 2,000.06 2,010
289 25-Aug-17 25 8 2017 1.00 2,014.90 1,994.77 2,005
290 24-Aug-17 24 8 2017 1.00 2,017.44 1,997.29 2,007
291 23-Aug-17 23 8 2017 1.00 2,012.37 1,992.26 2,002
292 22-Aug-17 22 8 2017 1.00 2,012.85 1,992.73 2,003
293 21-Aug-17 21 8 2017 1.00 2,012.02 1,991.94 2,002
294 18-Aug-17 18 8 2017 1.00 2,012.92 1,992.84 2,003
295 16-Aug-17 16 8 2017 1.00 2,012.76 1,992.69 2,003
296 15-Aug-17 15 8 2017 1.00 2,010.98 1,990.88 2,001
297 14-Aug-17 14 8 2017 1.00 2,013.63 1,993.51 2,004
298 11-Aug-17 11 8 2017 1.00 2,016.30 1,996.19 2,006
299 10-Aug-17 10 8 2017 1.00 2,007.64 1,987.57 1,998
300 9-Aug-17 9 8 2017 1.00 1,996.42 1,976.44 1,986
301 8-Aug-17 8 8 2017 1.00 1,992.44 1,972.49 1,982
302 7-Aug-17 7 8 2017 1.00 1,991.13 1,971.20 1,981
303 4-Aug-17 4 8 2017 1.00 1,994.73 1,974.77 1,985
304 3-Aug-17 3 8 2017 1.00 1,993.27 1,973.34 1,983
305 2-Aug-17 2 8 2017 1.00 1,993.60 1,973.66 1,984
306 1-Aug-17 1 8 2017 1.00 1,993.36 1,973.40 1,983
307 31-Jul-17 31 7 2017 1.00 1,990.10 1,970.19 1,980
308 28-Jul-17 28 7 2017 1.00 1,987.89 1,968.00 1,978
309 27-Jul-17 27 7 2017 1.00 1,988.20 1,968.29 1,978
310 26-Jul-17 26 7 2017 1.00 1,984.48 1,964.64 1,975
311 25-Jul-17 25 7 2017 1.00 1,983.70 1,963.84 1,974
312 24-Jul-17 24 7 2017 1.00 1,985.76 1,965.88 1,976
313 21-Jul-17 21 7 2017 1.00 1,986.20 1,966.33 1,976
314 20-Jul-17 20 7 2017 1.00 1,984.32 1,964.46 1,974
315 19-Jul-17 19 7 2017 1.00 1,982.33 1,962.46 1,972
316 18-Jul-17 18 7 2017 1.00 1,979.12 1,959.30 1,969
317 17-Jul-17 17 7 2017 1.00 1,980.40 1,960.57 1,970
318 14-Jul-17 14 7 2017 1.00 1,979.23 1,959.45 1,969
319 13-Jul-17 13 7 2017 1.00 1,977.67 1,957.91 1,968
320 12-Jul-17 12 7 2017 1.00 1,979.58 1,959.83 1,970
321 11-Jul-17 11 7 2017 1.00 1,979.02 1,959.31 1,969
322 10-Jul-17 10 7 2017 1.00 1,982.67 1,962.95 1,973
323 7-Jul-17 7 7 2017 1.00 1,982.51 1,962.78 1,973
324 6-Jul-17 6 7 2017 1.00 1,976.51 1,956.79 1,967
325 5-Jul-17 5 7 2017 1.00 1,975.21 1,955.48 1,965
326 4-Jul-17 4 7 2017 1.00 1,981.62 1,961.88 1,972
327 3-Jul-17 3 7 2017 1.00 1,976.04 1,956.27 1,966
328 30-Jun-17 30 6 2017 1.00 1,962.84 1,943.19 1,953
329 22-Jun-17 22 6 2017 1.00 1,962.84 1,943.19 1,953
330 21-Jun-17 21 6 2017 1.00 1,960.32 1,940.67 1,950
331 20-Jun-17 20 6 2017 1.00 1,962.38 1,942.99 1,953
332 19-Jun-17 19 6 2017 1.00 1,964.34 1,944.92 1,955
333 16-Jun-17 16 6 2017 1.00 1,965.44 1,946.03 1,956
334 15-Jun-17 15 6 2017 1.00 1,967.22 1,947.77 1,957
335 14-Jun-17 14 6 2017 1.00 1,965.29 1,945.86 1,956
336 13-Jun-17 13 6 2017 1.00 1,966.04 1,946.61 1,956
337 12-Jun-17 12 6 2017 1.00 1,965.92 1,946.49 1,956
338 9-Jun-17 9 6 2017 1.00 1,965.25 1,945.83 1,956
339 8-Jun-17 8 6 2017 1.00 1,970.12 1,950.39 1,960
340 7-Jun-17 7 6 2017 1.00 1,970.88 1,951.13 1,961
341 6-Jun-17 6 6 2017 1.00 1,965.29 1,945.86 1,956
342 5-Jun-17 5 6 2017 1.00 1,965.56 1,946.12 1,956
343 2-Jun-17 2 6 2017 1.00 1,965.33 1,945.64 1,955
344 31-May-17 31 5 2017 1.00 1,950.67 1,931.14 1,941
345 30-May-17 30 5 2017 1.00 1,951.00 1,931.50 1,941
346 29-May-17 29 5 2017 1.00 1,947.51 1,928.00 1,938
347 26-May-17 26 5 2017 1.00 1,944.89 1,925.67 1,935
348 24-May-17 24 5 2017 1.00 1,946.39 1,926.90 1,937
349 23-May-17 23 5 2017 1.00 1,946.08 1,926.86 1,936
350 22-May-17 22 5 2017 1.00 1,945.89 1,926.67 1,936
351 19-May-17 19 5 2017 1.00 1,959.26 1,939.78 1,950
352 18-May-17 18 5 2017 1.00 1,954.47 1,934.94 1,945
353 17-May-17 17 5 2017 1.00 1,948.42 1,928.90 1,939
354 16-May-17 16 5 2017 1.00 1,942.72 1,923.54 1,933
355 15-May-17 15 5 2017 1.00 1,944.17 1,924.71 1,934
356 12-May-17 12 5 2017 1.00 1,944.51 1,925.07 1,935
357 10-May-17 10 5 2017 1.00 1,943.36 1,923.96 1,934
358 9-May-17 9 5 2017 1.00 1,938.67 1,919.26 1,929
359 8-May-17 8 5 2017 1.00 1,942.22 1,922.78 1,933
360 5-May-17 5 5 2017 1.00 1,946.17 1,926.72 1,936
361 4-May-17 4 5 2017 1.00 1,942.80 1,923.37 1,933
362 3-May-17 3 5 2017 1.00 1,939.70 1,920.54 1,930
363 2-May-17 2 5 2017 1.00 1,940.80 1,921.37 1,931
364 28-Apr-17 28 4 2017 1.00 1,943.10 1,923.66 1,933
365 27-Apr-17 27 4 2017 1.00 1,939.88 1,920.72 1,930
366 26-Apr-17 26 4 2017 1.00 1,938.27 1,919.09 1,929
367 25-Apr-17 25 4 2017 1.00 1,941.22 1,922.04 1,932
368 21-Apr-17 21 4 2017 1.00 1,945.13 1,925.66 1,935
369 20-Apr-17 20 4 2017 1.00 1,947.17 1,927.70 1,937
370 19-Apr-17 19 4 2017 1.00 1,941.20 1,922.03 1,932
371 18-Apr-17 18 4 2017 1.00 1,941.20 1,922.03 1,932
372 17-Apr-17 17 4 2017 1.00 1,936.61 1,917.42 1,927
373 13-Apr-17 13 4 2017 1.00 1,941.71 1,922.48 1,932
374 12-Apr-17 12 4 2017 1.00 1,938.50 1,919.35 1,929
375 11-Apr-17 11 4 2017 1.00 1,935.70 1,916.56 1,926
376 10-Apr-17 10 4 2017 1.00 1,939.40 1,919.99 1,930
377 7-Apr-17 7 4 2017 1.00 1,944.63 1,925.19 1,935
378 6-Apr-17 6 4 2017 1.00 1,943.13 1,923.69 1,933
379 5-Apr-17 5 4 2017 1.00 1,944.10 1,924.65 1,934
380 4-Apr-17 4 4 2017 1.00 1,941.21 1,921.79 1,932
381 3-Apr-17 3 4 2017 1.00 1,940.92 1,921.50 1,931
382 31-Mar-17 31 3 2017 1.00 1,940.49 1,921.06 1,931
383 30-Mar-17 30 3 2017 1.00 1,942.69 1,923.24 1,933
384 29-Mar-17 29 3 2017 1.00 1,942.97 1,923.53 1,933
385 27-Mar-17 27 3 2017 1.00 1,947.72 1,928.21 1,938
386 24-Mar-17 24 3 2017 1.00 1,945.82 1,926.36 1,936
387 23-Mar-17 23 3 2017 1.00 1,945.95 1,926.48 1,936
388 22-Mar-17 22 3 2017 1.00 1,945.45 1,926.00 1,936
389 21-Mar-17 21 3 2017 1.00 1,936.41 1,917.01 1,927
390 20-Mar-17 20 3 2017 1.00 1,941.51 1,922.08 1,932
391 17-Mar-17 17 3 2017 1.00 1,946.92 1,927.46 1,937
392 16-Mar-17 16 3 2017 1.00 1,946.36 1,926.90 1,937
393 15-Mar-17 15 3 2017 1.00 1,944.87 1,925.49 1,935
394 14-Mar-17 14 3 2017 1.00 1,942.62 1,923.23 1,933
395 13-Mar-17 13 3 2017 1.00 1,946.86 1,927.44 1,937
396 10-Mar-17 10 3 2017 1.00 1,947.25 1,927.87 1,938
397 9-Mar-17 9 3 2017 1.00 1,944.30 1,924.92 1,935
398 8-Mar-17 8 3 2017 1.00 1,942.14 1,922.73 1,932
399 7-Mar-17 7 3 2017 1.00 1,945.71 1,926.27 1,936
400 6-Mar-17 6 3 2017 1.00 1,952.46 1,932.98 1,943
401 3-Mar-17 3 3 2017 1.00 1,951.06 1,931.61 1,941
402 2-Mar-17 2 3 2017 1.00 1,951.49 1,932.01 1,942
403 1-Mar-17 1 3 2017 1.00 1,951.80 1,932.32 1,942
404 28-Feb-17 28 2 2017 1.00 1,951.13 1,931.64 1,941
405 27-Feb-17 27 2 2017 1.00 1,948.15 1,928.68 1,938
406 24-Feb-17 24 2 2017 1.00 1,952.22 1,932.71 1,942
407 23-Feb-17 23 2 2017 1.00 1,954.58 1,935.08 1,945
408 22-Feb-17 22 2 2017 1.00 1,950.17 1,930.70 1,940
409 21-Feb-17 21 2 2017 1.00 1,953.34 1,933.86 1,944
410 20-Feb-17 20 2 2017 1.00 1,952.05 1,932.56 1,942
411 17-Feb-17 17 2 2017 1.00 1,956.73 1,937.16 1,947
412 16-Feb-17 16 2 2017 1.00 1,951.94 1,932.42 1,942
413 14-Feb-17 14 2 2017 1.00 1,947.07 1,927.59 1,937
414 13-Feb-17 13 2 2017 1.00 1,944.47 1,925.02 1,935
415 10-Feb-17 10 2 2017 1.00 1,944.96 1,925.49 1,935
416 9-Feb-17 9 2 2017 1.00 1,946.59 1,927.08 1,937
417 8-Feb-17 8 2 2017 1.00 1,946.87 1,927.41 1,937
418 7-Feb-17 7 2 2017 1.00 1,951.64 1,932.10 1,942
419 6-Feb-17 6 2 2017 1.00 1,952.60 1,933.07 1,943
420 3-Feb-17 3 2 2017 1.00 1,958.84 1,939.29 1,949
421 2-Feb-17 2 2 2017 1.00 1,959.67 1,940.14 1,950
422 1-Feb-17 1 2 2017 1.00 1,956.03 1,936.49 1,946
423 31-Jan-17 31 1 2017 1.00 1,955.15 1,935.62 1,945
424 30-Jan-17 30 1 2017 1.00 1,953.99 1,934.45 1,944
425 27-Jan-17 27 1 2017 1.00 1,957.49 1,937.95 1,948
426 26-Jan-17 26 1 2017 1.00 1,952.53 1,932.99 1,943
427 25-Jan-17 25 1 2017 1.00 1,954.49 1,934.95 1,945
428 24-Jan-17 24 1 2017 1.00 1,960.60 1,940.99 1,951
429 23-Jan-17 23 1 2017 1.00 1,959.84 1,940.30 1,950
430 20-Jan-17 20 1 2017 1.00 1,957.84 1,938.33 1,948
431 19-Jan-17 19 1 2017 1.00 1,960.54 1,940.99 1,951
432 18-Jan-17 18 1 2017 1.00 1,954.76 1,935.21 1,945
433 17-Jan-17 17 1 2017 1.00 1,949.21 1,929.79 1,940
434 16-Jan-17 16 1 2017 1.00 1,948.63 1,929.18 1,939
435 13-Jan-17 13 1 2017 1.00 1,940.97 1,921.52 1,931
436 12-Jan-17 12 1 2017 1.00 1,931.42 1,912.32 1,922
437 11-Jan-17 11 1 2017 1.00 1,934.57 1,915.22 1,925
438 10-Jan-17 10 1 2017 1.00 1,933.59 1,914.23 1,924
439 9-Jan-17 9 1 2017 1.00 1,942.19 1,922.84 1,933
440 6-Jan-17 6 1 2017 1.00 1,953.46 1,933.94 1,944
441 5-Jan-17 5 1 2017 1.00 1,938.77 1,919.43 1,929
442 4-Jan-17 4 1 2017 1.00 1,948.19 1,928.92 1,939
443 3-Jan-17 3 1 2017 1.00 1,949.98 1,930.70 1,940
444 31-Dec-16 31 12 2016 1.00 1,946.52 1,927.20 1,937
445 30-Dec-16 30 12 2016 1.00 1,946.52 1,927.20 1,937
446 29-Dec-16 29 12 2016 1.00 1,948.29 1,929.00 1,939
447 28-Dec-16 28 12 2016 1.00 1,944.60 1,925.32 1,935
448 27-Dec-16 27 12 2016 1.00 1,943.94 1,924.65 1,934
449 23-Dec-16 23 12 2016 1.00 1,948.81 1,929.52 1,939
450 22-Dec-16 22 12 2016 1.00 1,944.55 1,925.25 1,935
451 21-Dec-16 21 12 2016 1.00 1,948.51 1,929.23 1,939
452 20-Dec-16 20 12 2016 1.00 1,937.58 1,918.29 1,928
453 19-Dec-16 19 12 2016 1.00 1,940.21 1,920.88 1,931
454 16-Dec-16 16 12 2016 1.00 1,941.22 1,921.94 1,932
455 15-Dec-16 15 12 2016 1.00 1,938.84 1,919.50 1,929
456 14-Dec-16 14 12 2016 1.00 1,934.14 1,915.02 1,925
457 13-Dec-16 13 12 2016 1.00 1,940.41 1,920.97 1,931
458 9-Dec-16 9 12 2016 1.00 1,943.40 1,923.97 1,934
459 8-Dec-16 8 12 2016 1.00 1,945.41 1,925.91 1,936
460 7-Dec-16 7 12 2016 1.00 1,947.88 1,928.41 1,938
461 6-Dec-16 6 12 2016 1.00 1,964.56 1,945.02 1,955
462 5-Dec-16 5 12 2016 1.00 1,972.41 1,952.66 1,963
463 2-Dec-16 2 12 2016 1.00 1,975.75 1,955.98 1,966
464 1-Dec-16 1 12 2016 1.00 1,979.47 1,959.74 1,970
465 30-Nov-16 30 11 2016 1.00 1,979.38 1,959.63 1,970
466 29-Nov-16 29 11 2016 1.00 1,976.66 1,956.92 1,967
467 28-Nov-16 28 11 2016 1.00 1,960.26 1,940.85 1,951
468 25-Nov-16 25 11 2016 1.00 1,971.72 1,952.06 1,962
469 24-Nov-16 24 11 2016 1.00 1,969.75 1,950.06 1,960
470 23-Nov-16 23 11 2016 1.00 1,965.05 1,945.61 1,955
471 22-Nov-16 22 11 2016 1.00 1,961.50 1,942.02 1,952
472 21-Nov-16 21 11 2016 1.00 1,957.67 1,938.25 1,948
473 18-Nov-16 18 11 2016 1.00 1,958.69 1,939.21 1,949
474 17-Nov-16 17 11 2016 1.00 1,958.31 1,938.80 1,949
475 16-Nov-16 16 11 2016 1.00 1,955.62 1,936.09 1,946
476 15-Nov-16 15 11 2016 1.00 1,957.08 1,937.51 1,947
477 14-Nov-16 14 11 2016 1.00 1,965.85 1,946.23 1,956
478 11-Nov-16 11 11 2016 1.00 1,969.76 1,950.08 1,960
479 10-Nov-16 10 11 2016 1.00 1,942.11 1,922.66 1,932
480 9-Nov-16 9 11 2016 1.00 1,938.47 1,919.30 1,929
481 8-Nov-16 8 11 2016 1.00 1,939.78 1,920.61 1,930
482 7-Nov-16 7 11 2016 1.00 1,941.23 1,922.04 1,932
483 4-Nov-16 4 11 2016 1.00 1,950.56 1,931.01 1,941
484 3-Nov-16 3 11 2016 1.00 1,943.22 1,923.96 1,934
485 2-Nov-16 2 11 2016 1.00 1,942.36 1,923.12 1,933
486 1-Nov-16 1 11 2016 1.00 1,934.18 1,914.99 1,925
487 31-Oct-16 31 10 2016 1.00 1,939.06 1,919.84 1,929
488 28-Oct-16 28 10 2016 1.00 1,932.42 1,913.26 1,923
489 27-Oct-16 27 10 2016 1.00 1,932.80 1,913.61 1,923
490 26-Oct-16 26 10 2016 1.00 1,929.25 1,910.05 1,920
491 25-Oct-16 25 10 2016 1.00 1,931.83 1,912.64 1,922
492 24-Oct-16 24 10 2016 1.00 1,937.07 1,917.86 1,927
493 21-Oct-16 21 10 2016 1.00 1,936.85 1,917.61 1,927
494 20-Oct-16 20 10 2016 1.00 1,940.84 1,921.53 1,931
495 19-Oct-16 19 10 2016 1.00 1,941.60 1,922.29 1,932
496 18-Oct-16 18 10 2016 1.00 1,947.76 1,928.44 1,938
497 17-Oct-16 17 10 2016 1.00 1,947.05 1,927.75 1,937
498 14-Oct-16 14 10 2016 1.00 1,952.44 1,933.08 1,943
499 13-Oct-16 13 10 2016 1.00 1,945.58 1,926.27 1,936
500 12-Oct-16 12 10 2016 1.00 1,945.94 1,926.61 1,936
501 11-Oct-16 11 10 2016 1.00 1,945.96 1,926.58 1,936
502 10-Oct-16 10 10 2016 1.00 1,945.14 1,925.74 1,935
503 7-Oct-16 7 10 2016 1.00 1,956.78 1,937.31 1,947
504 6-Oct-16 6 10 2016 1.00 1,955.28 1,935.82 1,946
505 5-Oct-16 5 10 2016 1.00 1,955.73 1,936.27 1,946
506 4-Oct-16 4 10 2016 1.00 1,954.69 1,935.22 1,945
507 3-Oct-16 3 10 2016 1.00 1,957.98 1,938.51 1,948
508 30-Sep-16 30 9 2016 1.00 1,956.18 1,936.72 1,946
509 29-Sep-16 29 9 2016 1.00 1,951.57 1,932.08 1,942
510 28-Sep-16 28 9 2016 1.00 1,948.23 1,928.74 1,938
511 27-Sep-16 27 9 2016 1.00 1,964.41 1,944.90 1,955
512 26-Sep-16 26 9 2016 1.00 1,968.87 1,949.39 1,959
513 23-Sep-16 23 9 2016 1.00 1,974.35 1,954.85 1,965
514 22-Sep-16 22 9 2016 1.00 1,979.01 1,959.47 1,969
515 21-Sep-16 21 9 2016 1.00 1,979.98 1,960.20 1,970
516 20-Sep-16 20 9 2016 1.00 1,983.33 1,963.51 1,973
517 19-Sep-16 19 9 2016 1.00 1,980.95 1,961.19 1,971
518 16-Sep-16 16 9 2016 1.00 1,972.79 1,953.06 1,963
519 15-Sep-16 15 9 2016 1.00 1,981.61 1,961.88 1,972
520 14-Sep-16 14 9 2016 1.00 1,987.29 1,967.56 1,977
521 13-Sep-16 13 9 2016 1.00 1,980.79 1,961.00 1,971
522 9-Sep-16 9 9 2016 1.00 1,972.59 1,953.09 1,963
523 8-Sep-16 8 9 2016 1.00 1,974.63 1,955.12 1,965
524 7-Sep-16 7 9 2016 1.00 1,975.96 1,956.43 1,966
525 6-Sep-16 6 9 2016 1.00 1,983.92 1,964.13 1,974
526 5-Sep-16 5 9 2016 1.00 1,983.31 1,963.57 1,973
527 2-Sep-16 2 9 2016 1.00 1,997.24 1,977.46 1,987
528 1-Sep-16 1 9 2016 1.00 1,996.74 1,976.97 1,987
529 31-Aug-16 31 8 2016 1.00 1,997.82 1,977.79 1,988
530 30-Aug-16 30 8 2016 1.00 1,994.55 1,974.79 1,985
531 29-Aug-16 29 8 2016 1.00 1,995.48 1,975.74 1,986
532 26-Aug-16 26 8 2016 1.00 2,001.56 1,981.71 1,992
533 25-Aug-16 25 8 2016 1.00 2,001.89 1,982.07 1,992
534 24-Aug-16 24 8 2016 1.00 2,005.12 1,985.25 1,995
535 23-Aug-16 23 8 2016 1.00 1,994.71 1,974.89 1,985
536 22-Aug-16 22 8 2016 1.00 1,989.89 1,970.08 1,980
537 19-Aug-16 19 8 2016 1.00 1,991.36 1,971.42 1,981
538 18-Aug-16 18 8 2016 1.00 1,988.74 1,968.83 1,979
539 16-Aug-16 16 8 2016 1.00 1,985.22 1,965.61 1,975
540 15-Aug-16 15 8 2016 1.00 1,985.10 1,965.23 1,975
541 12-Aug-16 12 8 2016 1.00 1,981.58 1,961.74 1,972
542 11-Aug-16 11 8 2016 1.00 1,989.13 1,969.21 1,979
543 10-Aug-16 10 8 2016 1.00 1,982.41 1,962.57 1,972
544 9-Aug-16 9 8 2016 1.00 1,982.01 1,962.19 1,972
545 8-Aug-16 8 8 2016 1.00 1,983.04 1,963.22 1,973
546 5-Aug-16 5 8 2016 1.00 1,986.42 1,966.54 1,976
547 4-Aug-16 4 8 2016 1.00 1,987.24 1,967.37 1,977
548 3-Aug-16 3 8 2016 1.00 1,991.09 1,971.15 1,981
549 2-Aug-16 2 8 2016 1.00 1,978.00 1,958.44 1,968
550 1-Aug-16 1 8 2016 1.00 1,983.34 1,963.73 1,974
551 29-Jul-16 29 7 2016 1.00 1,978.47 1,958.92 1,969
552 28-Jul-16 28 7 2016 1.00 1,978.92 1,959.10 1,969
553 27-Jul-16 27 7 2016 1.00 1,979.27 1,959.47 1,969
554 26-Jul-16 26 7 2016 1.00 1,979.09 1,959.33 1,969
555 25-Jul-16 25 7 2016 1.00 1,974.42 1,954.68 1,965
556 22-Jul-16 22 7 2016 1.00 1,975.13 1,955.33 1,965
557 21-Jul-16 21 7 2016 1.00 1,972.13 1,952.39 1,962
558 20-Jul-16 20 7 2016 1.00 1,966.66 1,946.94 1,957
559 19-Jul-16 19 7 2016 1.00 1,963.69 1,944.27 1,954
560 18-Jul-16 18 7 2016 1.00 1,968.01 1,948.30 1,958
561 15-Jul-16 15 7 2016 1.00 1,968.57 1,949.11 1,959
562 14-Jul-16 14 7 2016 1.00 1,967.66 1,948.21 1,958
563 13-Jul-16 13 7 2016 1.00 1,967.38 1,947.95 1,958
564 12-Jul-16 12 7 2016 1.00 1,974.16 1,954.44 1,964
565 11-Jul-16 11 7 2016 1.00 1,971.49 1,951.74 1,962
566 4-Jul-16 4 7 2016 1.00 1,990.80 1,970.95 1,981
567 1-Jul-16 1 7 2016 1.00 1,990.80 1,970.95 1,981
568 30-Jun-16 30 6 2016 1.00 1,997.53 1,977.62 1,988
569 29-Jun-16 29 6 2016 1.00 1,995.05 1,975.15 1,985
570 28-Jun-16 28 6 2016 1.00 2,002.47 1,982.62 1,993
571 27-Jun-16 27 6 2016 1.00 2,043.24 2,023.05 2,033
572 24-Jun-16 24 6 2016 1.00 2,031.44 2,011.37 2,021
573 23-Jun-16 23 6 2016 1.00 2,030.37 2,010.27 2,020
574 22-Jun-16 22 6 2016 1.00 2,026.84 2,006.82 2,017
575 21-Jun-16 21 6 2016 1.00 2,033.63 2,013.53 2,024
576 20-Jun-16 20 6 2016 1.00 2,028.06 2,007.97 2,018
577 17-Jun-16 17 6 2016 1.00 2,040.43 2,020.06 2,030
578 16-Jun-16 16 6 2016 1.00 2,037.45 2,017.07 2,027
579 15-Jun-16 15 6 2016 1.00 2,040.12 2,019.82 2,030
580 14-Jun-16 14 6 2016 1.00 2,027.48 2,007.42 2,017
581 13-Jun-16 13 6 2016 1.00 2,037.54 2,017.17 2,027
582 10-Jun-16 10 6 2016 1.00 2,039.24 2,018.81 2,029
583 9-Jun-16 9 6 2016 1.00 2,027.20 2,007.07 2,017
584 8-Jun-16 8 6 2016 1.00 2,028.72 2,008.60 2,019
585 7-Jun-16 7 6 2016 1.00 2,048.52 2,028.10 2,038
586 6-Jun-16 6 6 2016 1.00 2,068.03 2,047.57 2,058
587 3-Jun-16 3 6 2016 1.00 2,079.25 2,058.58 2,069
588 2-Jun-16 2 6 2016 1.00 2,095.21 2,074.50 2,085
589 1-Jun-16 1 6 2016 1.00 2,085.17 2,064.53 2,075
590 31-May-16 31 5 2016 1.00 2,079.80 2,059.13 2,069
591 30-May-16 30 5 2016 1.00 2,083.94 2,063.27 2,074
592 27-May-16 27 5 2016 1.00 2,083.22 2,062.45 2,073
593 26-May-16 26 5 2016 1.00 2,087.35 2,066.60 2,077
594 25-May-16 25 5 2016 1.00 2,091.39 2,070.69 2,081
595 24-May-16 24 5 2016 1.00 2,088.65 2,067.88 2,078
596 23-May-16 23 5 2016 1.00 2,089.22 2,068.44 2,079
597 20-May-16 20 5 2016 1.00 2,082.28 2,061.52 2,072
598 19-May-16 19 5 2016 1.00 2,065.28 2,044.83 2,055
599 18-May-16 18 5 2016 1.00 2,052.56 2,032.02 2,042
600 17-May-16 17 5 2016 1.00 2,046.63 2,026.38 2,037
601 16-May-16 16 5 2016 1.00 2,049.95 2,029.44 2,040
602 13-May-16 13 5 2016 1.00 2,050.39 2,029.86 2,040
603 12-May-16 12 5 2016 1.00 2,057.45 2,037.13 2,047
604 11-May-16 11 5 2016 1.00 2,045.27 2,025.03 2,035
605 10-May-16 10 5 2016 1.00 2,054.18 2,033.63 2,044
606 9-May-16 9 5 2016 1.00 2,050.53 2,030.26 2,040
607 4-May-16 4 5 2016 1.00 2,049.80 2,029.47 2,040
608 3-May-16 3 5 2016 1.00 2,048.79 2,028.34 2,039
609 2-May-16 2 5 2016 1.00 2,052.67 2,032.23 2,042
610 29-Apr-16 29 4 2016 1.00 2,054.53 2,034.09 2,044
611 28-Apr-16 28 4 2016 1.00 2,042.98 2,022.66 2,033
612 27-Apr-16 27 4 2016 1.00 2,041.89 2,021.53 2,032
613 26-Apr-16 26 4 2016 1.00 2,046.95 2,026.60 2,037
614 25-Apr-16 25 4 2016 1.00 2,042.54 2,022.27 2,032
615 22-Apr-16 22 4 2016 1.00 2,039.35 2,019.01 2,029
616 21-Apr-16 21 4 2016 1.00 2,044.35 2,023.98 2,034
617 20-Apr-16 20 4 2016 1.00 2,043.85 2,023.41 2,034
618 19-Apr-16 19 4 2016 1.00 2,042.66 2,022.26 2,032
619 18-Apr-16 18 4 2016 1.00 2,048.25 2,027.88 2,038
620 15-Apr-16 15 4 2016 1.00 2,038.58 2,018.24 2,028
621 14-Apr-16 14 4 2016 1.00 2,050.21 2,029.87 2,040
622 13-Apr-16 13 4 2016 1.00 2,037.59 2,017.46 2,028
623 12-Apr-16 12 4 2016 1.00 2,041.14 2,020.71 2,031
624 11-Apr-16 11 4 2016 1.00 2,041.79 2,021.38 2,032
625 8-Apr-16 8 4 2016 1.00 2,044.55 2,024.16 2,034
626 7-Apr-16 7 4 2016 1.00 2,049.70 2,029.30 2,040
627 6-Apr-16 6 4 2016 1.00 2,052.23 2,031.84 2,042
628 5-Apr-16 5 4 2016 1.00 2,054.19 2,033.78 2,044
629 4-Apr-16 4 4 2016 1.00 2,045.52 2,025.08 2,035
630 1-Apr-16 1 4 2016 1.00 2,054.04 2,033.60 2,044
631 31-Mar-16 31 3 2016 1.00 2,064.94 2,044.51 2,055
632 30-Mar-16 30 3 2016 1.00 2,070.60 2,049.94 2,060
633 29-Mar-16 29 3 2016 1.00 2,064.25 2,043.65 2,054
634 28-Mar-16 28 3 2016 1.00 2,052.67 2,032.13 2,042
635 24-Mar-16 24 3 2016 1.00 2,043.90 2,023.64 2,034
636 23-Mar-16 23 3 2016 1.00 2,037.85 2,017.52 2,028
637 22-Mar-16 22 3 2016 1.00 2,037.99 2,017.67 2,028
638 21-Mar-16 21 3 2016 1.00 2,040.29 2,019.93 2,030
639 18-Mar-16 18 3 2016 1.00 2,029.00 2,008.88 2,019
640 17-Mar-16 17 3 2016 1.00 2,036.91 2,016.59 2,027
641 16-Mar-16 16 3 2016 1.00 2,030.78 2,010.53 2,021
642 15-Mar-16 15 3 2016 1.00 2,020.93 2,000.95 2,011
643 14-Mar-16 14 3 2016 1.00 2,015.77 1,995.75 2,006
644 11-Mar-16 11 3 2016 1.00 2,026.35 2,006.32 2,016
645 10-Mar-16 10 3 2016 1.00 2,029.11 2,008.84 2,019
646 8-Mar-16 8 3 2016 1.00 2,028.57 2,008.27 2,018
647 7-Mar-16 7 3 2016 1.00 2,010.97 1,991.00 2,001
648 4-Mar-16 4 3 2016 1.00 2,025.76 2,005.55 2,016
649 3-Mar-16 3 3 2016 1.00 2,037.24 2,017.06 2,027
650 2-Mar-16 2 3 2016 1.00 2,043.21 2,022.75 2,033
651 1-Mar-16 1 3 2016 1.00 2,054.60 2,034.11 2,044
652 29-Feb-16 29 2 2016 1.00 2,056.77 2,036.30 2,047
653 26-Feb-16 26 2 2016 1.00 2,061.13 2,040.62 2,051
654 25-Feb-16 25 2 2016 1.00 2,064.21 2,043.69 2,054
655 24-Feb-16 24 2 2016 1.00 2,069.31 2,048.79 2,059
656 23-Feb-16 23 2 2016 1.00 2,062.72 2,042.19 2,052
657 22-Feb-16 22 2 2016 1.00 2,075.81 2,055.24 2,066
658 19-Feb-16 19 2 2016 1.00 2,088.95 2,068.08 2,079
659 18-Feb-16 18 2 2016 1.00 2,079.14 2,058.57 2,069
660 17-Feb-16 17 2 2016 1.00 2,080.41 2,059.57 2,070
661 16-Feb-16 16 2 2016 1.00 2,057.42 2,036.85 2,047
662 15-Feb-16 15 2 2016 1.00 2,079.76 2,059.18 2,069
663 12-Feb-16 12 2 2016 1.00 2,072.76 2,052.24 2,063
664 11-Feb-16 11 2 2016 1.00 2,057.14 2,036.62 2,047
665 10-Feb-16 10 2 2016 1.00 2,083.17 2,062.34 2,073
666 9-Feb-16 9 2 2016 1.00 2,106.29 2,085.46 2,096
667 5-Feb-16 5 2 2016 1.00 2,100.77 2,079.95 2,090
668 4-Feb-16 4 2 2016 1.00 2,098.78 2,077.99 2,088
669 3-Feb-16 3 2 2016 1.00 2,110.16 2,089.10 2,100
670 2-Feb-16 2 2 2016 1.00 2,089.60 2,068.84 2,079
671 1-Feb-16 1 2 2016 1.00 2,100.58 2,079.83 2,090
672 29-Jan-16 29 1 2016 1.00 2,123.91 2,102.85 2,113
673 28-Jan-16 28 1 2016 1.00 2,130.08 2,109.02 2,120
674 27-Jan-16 27 1 2016 1.00 2,127.17 2,106.11 2,117
675 26-Jan-16 26 1 2016 1.00 2,131.87 2,110.51 2,121
676 25-Jan-16 25 1 2016 1.00 2,122.28 2,101.22 2,112
677 22-Jan-16 22 1 2016 1.00 2,126.36 2,105.32 2,116
678 21-Jan-16 21 1 2016 1.00 2,129.76 2,108.71 2,119
679 20-Jan-16 20 1 2016 1.00 2,129.53 2,108.48 2,119
680 19-Jan-16 19 1 2016 1.00 2,132.90 2,111.56 2,122
681 18-Jan-16 18 1 2016 1.00 2,134.62 2,113.28 2,124
682 15-Jan-16 15 1 2016 1.00 2,126.09 2,105.06 2,116
683 14-Jan-16 14 1 2016 1.00 2,125.40 2,104.36 2,115
684 13-Jan-16 13 1 2016 1.00 2,122.50 2,101.48 2,112
685 12-Jan-16 12 1 2016 1.00 2,118.61 2,097.58 2,108
686 11-Jan-16 11 1 2016 1.00 2,134.06 2,112.73 2,123
687 8-Jan-16 8 1 2016 1.00 2,124.29 2,103.27 2,114
688 7-Jan-16 7 1 2016 1.00 2,135.09 2,113.76 2,124
689 6-Jan-16 6 1 2016 1.00 2,133.08 2,111.95 2,123
690 5-Jan-16 5 1 2016 1.00 2,148.41 2,126.93 2,138
691 4-Jan-16 4 1 2016 1.00 2,147.71 2,126.49 2,137
692 31-Dec-15 31 12 2015 1.00 2,135.03 2,113.77 2,124
693 30-Dec-15 30 12 2015 1.00 2,136.22 2,114.95 2,126
694 29-Dec-15 29 12 2015 1.00 2,116.12 2,095.15 2,106
695 28-Dec-15 28 12 2015 1.00 2,116.91 2,095.91 2,106
696 23-Dec-15 23 12 2015 1.00 2,118.30 2,097.29 2,108
697 22-Dec-15 22 12 2015 1.00 2,113.34 2,092.33 2,103
698 21-Dec-15 21 12 2015 1.00 2,152.95 2,131.64 2,142
699 18-Dec-15 18 12 2015 1.00 2,175.76 2,154.16 2,165
700 17-Dec-15 17 12 2015 1.00 2,177.06 2,155.44 2,166
701 16-Dec-15 16 12 2015 1.00 2,184.88 2,163.22 2,174
702 15-Dec-15 15 12 2015 1.00 2,189.47 2,167.78 2,179
703 14-Dec-15 14 12 2015 1.00 2,193.35 2,171.64 2,182
704 11-Dec-15 11 12 2015 1.00 2,176.42 2,154.67 2,166
705 10-Dec-15 10 12 2015 1.00 2,183.20 2,161.40 2,172
706 8-Dec-15 8 12 2015 1.00 2,172.66 2,151.13 2,162
707 7-Dec-15 7 12 2015 1.00 2,173.32 2,151.75 2,163
708 4-Dec-15 4 12 2015 1.00 2,177.26 2,155.64 2,166
709 3-Dec-15 3 12 2015 1.00 2,174.67 2,153.11 2,164
710 2-Dec-15 2 12 2015 1.00 2,161.73 2,140.15 2,151
711 1-Dec-15 1 12 2015 1.00 2,169.20 2,147.62 2,158
712 30-Nov-15 30 11 2015 1.00 2,174.57 2,153.00 2,164
713 27-Nov-15 27 11 2015 1.00 2,161.62 2,140.03 2,151
714 26-Nov-15 26 11 2015 1.00 2,160.07 2,138.48 2,149
715 25-Nov-15 25 11 2015 1.00 2,151.17 2,129.87 2,141
716 24-Nov-15 24 11 2015 1.00 2,158.78 2,137.18 2,148
717 23-Nov-15 23 11 2015 1.00 2,155.10 2,133.81 2,144
718 20-Nov-15 20 11 2015 1.00 2,164.94 2,143.31 2,154
719 19-Nov-15 19 11 2015 1.00 2,172.09 2,150.46 2,161
720 18-Nov-15 18 11 2015 1.00 2,168.16 2,146.53 2,157
721 17-Nov-15 17 11 2015 1.00 2,161.91 2,140.26 2,151
722 16-Nov-15 16 11 2015 1.00 2,164.86 2,143.22 2,154
723 13-Nov-15 13 11 2015 1.00 2,152.38 2,131.02 2,142
724 12-Nov-15 12 11 2015 1.00 2,144.18 2,122.81 2,133
725 11-Nov-15 11 11 2015 1.00 2,144.81 2,123.43 2,134
726 10-Nov-15 10 11 2015 1.00 2,151.98 2,130.59 2,141
727 9-Nov-15 9 11 2015 1.00 2,163.48 2,142.09 2,153
728 6-Nov-15 6 11 2015 1.00 2,145.95 2,124.52 2,135
729 5-Nov-15 5 11 2015 1.00 2,156.96 2,135.50 2,146
730 4-Nov-15 4 11 2015 1.00 2,135.67 2,114.52 2,125
731 3-Nov-15 3 11 2015 1.00 2,157.95 2,136.47 2,147
732 2-Nov-15 2 11 2015 1.00 2,177.22 2,155.68 2,166
733 30-Oct-15 30 10 2015 1.00 2,158.75 2,137.33 2,148
734 29-Oct-15 29 10 2015 1.00 2,143.22 2,121.83 2,133
735 28-Oct-15 28 10 2015 1.00 2,155.94 2,134.54 2,145
736 27-Oct-15 27 10 2015 1.00 2,156.74 2,135.32 2,146
737 26-Oct-15 26 10 2015 1.00 2,157.55 2,136.15 2,147
738 23-Oct-15 23 10 2015 1.00 2,131.93 2,110.86 2,121
739 22-Oct-15 22 10 2015 1.00 2,158.84 2,137.42 2,148
740 21-Oct-15 21 10 2015 1.00 2,168.48 2,147.05 2,158
741 20-Oct-15 20 10 2015 1.00 2,153.93 2,132.55 2,143
742 19-Oct-15 19 10 2015 1.00 2,145.70 2,124.29 2,135
743 16-Oct-15 16 10 2015 1.00 2,144.21 2,122.77 2,133
744 15-Oct-15 15 10 2015 1.00 2,106.24 2,085.42 2,096
745 13-Oct-15 13 10 2015 1.00 2,154.80 2,133.29 2,144
746 12-Oct-15 12 10 2015 1.00 2,134.34 2,113.21 2,124
747 9-Oct-15 9 10 2015 1.00 2,140.24 2,118.82 2,130
748 8-Oct-15 8 10 2015 1.00 2,185.34 2,163.61 2,174
749 7-Oct-15 7 10 2015 1.00 2,222.03 2,200.02 2,211
750 6-Oct-15 6 10 2015 1.00 2,272.18 2,249.54 2,261
751 5-Oct-15 5 10 2015 1.00 2,307.23 2,284.28 2,296
752 2-Oct-15 2 10 2015 1.00 2,323.90 2,300.63 2,312
753 1-Oct-15 1 10 2015 1.00 2,315.09 2,292.14 2,304
754 30-Sep-15 30 9 2015 1.00 2,315.56 2,292.61 2,304
755 29-Sep-15 29 9 2015 1.00 2,325.16 2,301.92 2,314
756 28-Sep-15 28 9 2015 1.00 2,317.47 2,294.56 2,306
757 25-Sep-15 25 9 2015 1.00 2,314.49 2,291.60 2,303
758 23-Sep-15 23 9 2015 1.00 2,304.42 2,281.53 2,293
759 22-Sep-15 22 9 2015 1.00 2,284.65 2,262.05 2,273
760 21-Sep-15 21 9 2015 1.00 2,280.77 2,258.15 2,269
761 18-Sep-15 18 9 2015 1.00 2,285.13 2,262.49 2,274
762 17-Sep-15 17 9 2015 1.00 2,281.14 2,258.52 2,270
763 16-Sep-15 16 9 2015 1.00 2,278.06 2,255.46 2,267
764 15-Sep-15 15 9 2015 1.00 2,268.59 2,245.98 2,257
765 14-Sep-15 14 9 2015 1.00 2,259.34 2,236.73 2,248
766 11-Sep-15 11 9 2015 1.00 2,256.47 2,233.87 2,245
767 10-Sep-15 10 9 2015 1.00 2,257.10 2,234.52 2,246
768 9-Sep-15 9 9 2015 1.00 2,249.65 2,227.34 2,238
769 8-Sep-15 8 9 2015 1.00 2,255.85 2,233.54 2,245
770 7-Sep-15 7 9 2015 1.00 2,249.78 2,227.45 2,239
771 4-Sep-15 4 9 2015 1.00 2,239.74 2,217.42 2,229
772 3-Sep-15 3 9 2015 1.00 2,236.91 2,214.59 2,226
773 2-Sep-15 2 9 2015 1.00 2,231.72 2,209.40 2,221
774 1-Sep-15 1 9 2015 1.00 2,219.70 2,197.73 2,209
775 31-Aug-15 31 8 2015 1.00 2,206.34 2,184.43 2,195
776 28-Aug-15 28 8 2015 1.00 2,200.64 2,178.76 2,190
777 27-Aug-15 27 8 2015 1.00 2,215.65 2,193.49 2,205
778 26-Aug-15 26 8 2015 1.00 2,213.04 2,190.87 2,202
779 25-Aug-15 25 8 2015 1.00 2,209.36 2,187.48 2,198
780 24-Aug-15 24 8 2015 1.00 2,202.87 2,180.95 2,192
781 21-Aug-15 21 8 2015 1.00 2,186.52 2,164.91 2,176
782 20-Aug-15 20 8 2015 1.00 2,175.86 2,154.27 2,165
783 19-Aug-15 19 8 2015 1.00 2,172.04 2,150.46 2,161
784 18-Aug-15 18 8 2015 1.00 2,173.03 2,151.46 2,162
785 14-Aug-15 14 8 2015 1.00 2,162.09 2,140.52 2,151
786 13-Aug-15 13 8 2015 1.00 2,158.41 2,136.85 2,148
787 12-Aug-15 12 8 2015 1.00 2,184.15 2,162.35 2,173
788 11-Aug-15 11 8 2015 1.00 2,184.50 2,162.67 2,174
789 10-Aug-15 10 8 2015 1.00 2,224.26 2,202.02 2,213
790 7-Aug-15 7 8 2015 1.00 2,223.82 2,201.59 2,213
791 6-Aug-15 6 8 2015 1.00 2,222.42 2,200.19 2,211
792 5-Aug-15 5 8 2015 1.00 2,220.28 2,198.05 2,209
793 4-Aug-15 4 8 2015 1.00 2,216.85 2,194.94 2,206
794 3-Aug-15 3 8 2015 1.00 2,216.65 2,194.74 2,206
795 31-Jul-15 31 7 2015 1.00 2,214.74 2,192.83 2,204
796 30-Jul-15 30 7 2015 1.00 2,212.87 2,190.96 2,202
797 29-Jul-15 29 7 2015 1.00 2,209.48 2,187.57 2,199
798 28-Jul-15 28 7 2015 1.00 2,211.96 2,190.04 2,201
799 27-Jul-15 27 7 2015 1.00 2,210.02 2,188.11 2,199
800 24-Jul-15 24 7 2015 1.00 2,209.45 2,187.55 2,199
801 23-Jul-15 23 7 2015 1.00 2,200.52 2,178.61 2,190
802 22-Jul-15 22 7 2015 1.00 2,196.41 2,174.50 2,185
803 15-Jul-15 15 7 2015 1.00 2,190.61 2,168.69 2,180
804 14-Jul-15 14 7 2015 1.00 2,188.67 2,166.76 2,178
805 13-Jul-15 13 7 2015 1.00 2,188.02 2,166.10 2,177
806 10-Jul-15 10 7 2015 1.00 2,186.48 2,164.57 2,176
807 9-Jul-15 9 7 2015 1.00 2,193.59 2,171.67 2,183
808 8-Jul-15 8 7 2015 1.00 2,192.56 2,170.66 2,182
809 7-Jul-15 7 7 2015 1.00 2,187.49 2,165.58 2,177
810 6-Jul-15 6 7 2015 1.00 2,193.81 2,171.91 2,183
811 3-Jul-15 3 7 2015 1.00 2,188.19 2,166.29 2,177
812 2-Jul-15 2 7 2015 1.00 2,191.23 2,169.33 2,180
813 1-Jul-15 1 7 2015 1.00 2,191.04 2,169.13 2,180
814 30-Jun-15 30 6 2015 1.00 2,191.67 2,169.75 2,181
815 29-Jun-15 29 6 2015 1.00 2,194.45 2,172.54 2,183
816 26-Jun-15 26 6 2015 1.00 2,192.62 2,170.70 2,182
817 25-Jun-15 25 6 2015 1.00 2,189.77 2,167.86 2,179
818 24-Jun-15 24 6 2015 1.00 2,182.79 2,161.20 2,172
819 23-Jun-15 23 6 2015 1.00 2,189.66 2,167.74 2,179
820 22-Jun-15 22 6 2015 1.00 2,190.53 2,168.60 2,180
821 19-Jun-15 19 6 2015 1.00 2,191.51 2,169.58 2,181
822 18-Jun-15 18 6 2015 1.00 2,193.50 2,171.58 2,183
823 17-Jun-15 17 6 2015 1.00 2,196.61 2,174.70 2,186
824 16-Jun-15 16 6 2015 1.00 2,191.15 2,169.24 2,180
825 15-Jun-15 15 6 2015 1.00 2,190.65 2,168.75 2,180
826 12-Jun-15 12 6 2015 1.00 2,188.11 2,166.20 2,177
827 11-Jun-15 11 6 2015 1.00 2,184.46 2,162.88 2,174
828 10-Jun-15 10 6 2015 1.00 2,189.86 2,167.95 2,179
829 9-Jun-15 9 6 2015 1.00 2,195.03 2,173.13 2,184
830 8-Jun-15 8 6 2015 1.00 2,193.78 2,171.88 2,183
831 5-Jun-15 5 6 2015 1.00 2,182.70 2,161.13 2,172
832 4-Jun-15 4 6 2015 1.00 2,175.95 2,154.37 2,165
833 3-Jun-15 3 6 2015 1.00 2,167.84 2,146.27 2,157
834 1-Jun-15 1 6 2015 1.00 2,172.30 2,150.73 2,162
835 29-May-15 29 5 2015 1.00 2,169.59 2,148.02 2,159
836 28-May-15 28 5 2015 1.00 2,168.39 2,146.83 2,158
837 27-May-15 27 5 2015 1.00 2,172.46 2,150.89 2,162
838 26-May-15 26 5 2015 1.00 2,167.33 2,145.75 2,157
839 25-May-15 25 5 2015 1.00 2,166.60 2,145.02 2,156
840 22-May-15 22 5 2015 1.00 2,159.62 2,138.03 2,149
841 21-May-15 21 5 2015 1.00 2,161.63 2,140.04 2,151
842 20-May-15 20 5 2015 1.00 2,165.24 2,143.64 2,154
843 19-May-15 19 5 2015 1.00 2,168.48 2,146.88 2,158
844 18-May-15 18 5 2015 1.00 2,158.19 2,136.58 2,147
845 15-May-15 15 5 2015 1.00 2,153.56 2,132.27 2,143
846 13-May-15 13 5 2015 1.00 2,168.41 2,146.82 2,158
847 12-May-15 12 5 2015 1.00 2,169.73 2,148.15 2,159
848 11-May-15 11 5 2015 1.00 2,156.32 2,134.72 2,146
849 8-May-15 8 5 2015 1.00 2,165.76 2,144.18 2,155
850 7-May-15 7 5 2015 1.00 2,148.48 2,127.21 2,138
851 6-May-15 6 5 2015 1.00 2,142.88 2,121.62 2,132
852 5-May-15 5 5 2015 1.00 2,134.36 2,113.11 2,124
853 4-May-15 4 5 2015 1.00 2,139.46 2,118.20 2,129
854 30-Apr-15 30 4 2015 1.00 2,126.70 2,105.44 2,116
855 29-Apr-15 29 4 2015 1.00 2,130.00 2,108.75 2,119
856 28-Apr-15 28 4 2015 1.00 2,130.90 2,109.66 2,120
857 27-Apr-15 27 4 2015 1.00 2,121.37 2,100.13 2,111
858 24-Apr-15 24 4 2015 1.00 2,123.74 2,102.51 2,113
859 23-Apr-15 23 4 2015 1.00 2,122.03 2,100.81 2,111
860 22-Apr-15 22 4 2015 1.00 2,123.84 2,102.63 2,113
861 21-Apr-15 21 4 2015 1.00 2,122.55 2,101.34 2,112
862 20-Apr-15 20 4 2015 1.00 2,112.32 2,091.42 2,102
863 17-Apr-15 17 4 2015 1.00 2,109.94 2,089.05 2,099
864 16-Apr-15 16 4 2015 1.00 2,104.56 2,083.68 2,094
865 15-Apr-15 15 4 2015 1.00 2,126.02 2,104.83 2,115
866 14-Apr-15 14 4 2015 1.00 2,124.19 2,103.02 2,114
867 13-Apr-15 13 4 2015 1.00 2,119.07 2,097.89 2,108
868 10-Apr-15 10 4 2015 1.00 2,114.23 2,093.04 2,104
869 9-Apr-15 9 4 2015 1.00 2,125.60 2,104.41 2,115
870 8-Apr-15 8 4 2015 1.00 2,130.08 2,108.89 2,119
871 7-Apr-15 7 4 2015 1.00 2,128.21 2,107.01 2,118
872 6-Apr-15 6 4 2015 1.00 2,120.20 2,099.01 2,110
873 2-Apr-15 2 4 2015 1.00 2,127.99 2,106.81 2,117
874 1-Apr-15 1 4 2015 1.00 2,133.67 2,112.51 2,123
875 31-Mar-15 31 3 2015 1.00 2,140.76 2,119.60 2,130
876 30-Mar-15 30 3 2015 1.00 2,141.79 2,120.61 2,131
877 27-Mar-15 27 3 2015 1.00 2,138.38 2,117.20 2,128
878 26-Mar-15 26 3 2015 1.00 2,129.21 2,108.02 2,119
879 25-Mar-15 25 3 2015 1.00 2,116.43 2,095.26 2,106
880 24-Mar-15 24 3 2015 1.00 2,123.36 2,102.19 2,113
881 23-Mar-15 23 3 2015 1.00 2,138.56 2,117.40 2,128
882 20-Mar-15 20 3 2015 1.00 2,136.72 2,115.58 2,126
883 19-Mar-15 19 3 2015 1.00 2,127.07 2,105.92 2,116
884 18-Mar-15 18 3 2015 1.00 2,149.26 2,127.82 2,139
885 17-Mar-15 17 3 2015 1.00 2,155.56 2,134.12 2,145
886 16-Mar-15 16 3 2015 1.00 2,159.05 2,137.63 2,148
887 13-Mar-15 13 3 2015 1.00 2,152.53 2,131.10 2,142
888 12-Mar-15 12 3 2015 1.00 2,149.08 2,127.66 2,138
889 11-Mar-15 11 3 2015 1.00 2,147.83 2,126.40 2,137
890 10-Mar-15 10 3 2015 1.00 2,131.49 2,110.37 2,121
891 9-Mar-15 9 3 2015 1.00 2,129.85 2,108.73 2,119
892 6-Mar-15 6 3 2015 1.00 2,120.49 2,099.36 2,110
893 5-Mar-15 5 3 2015 1.00 2,127.00 2,105.87 2,116
894 4-Mar-15 4 3 2015 1.00 2,117.51 2,096.38 2,107
895 3-Mar-15 3 3 2015 1.00 2,116.73 2,095.61 2,106
896 2-Mar-15 2 3 2015 1.00 2,122.80 2,101.67 2,112
897 27-Feb-15 27 2 2015 1.00 2,102.81 2,081.98 2,092
898 26-Feb-15 26 2 2015 1.00 2,105.93 2,085.08 2,096
899 25-Feb-15 25 2 2015 1.00 2,109.83 2,088.98 2,099
900 24-Feb-15 24 2 2015 1.00 2,108.27 2,087.40 2,098
901 23-Feb-15 23 2 2015 1.00 2,099.62 2,078.75 2,089
902 20-Feb-15 20 2 2015 1.00 2,105.49 2,084.62 2,095
903 18-Feb-15 18 2 2015 1.00 2,098.16 2,077.29 2,088
904 17-Feb-15 17 2 2015 1.00 2,090.49 2,069.62 2,080
905 16-Feb-15 16 2 2015 1.00 2,089.99 2,069.10 2,080
906 13-Feb-15 13 2 2015 1.00 2,093.88 2,073.00 2,083
907 12-Feb-15 12 2 2015 1.00 2,096.42 2,075.55 2,086
908 11-Feb-15 11 2 2015 1.00 2,081.71 2,060.83 2,071
909 10-Feb-15 10 2 2015 1.00 2,073.09 2,052.53 2,063
910 9-Feb-15 9 2 2015 1.00 2,078.26 2,057.71 2,068
911 6-Feb-15 6 2 2015 1.00 2,069.18 2,048.61 2,059
912 5-Feb-15 5 2 2015 1.00 2,072.16 2,051.62 2,062
913 4-Feb-15 4 2 2015 1.00 2,066.60 2,046.05 2,056
914 3-Feb-15 3 2 2015 1.00 2,070.43 2,049.89 2,060
915 2-Feb-15 2 2 2015 1.00 2,079.34 2,058.48 2,069
916 30-Jan-15 30 1 2015 1.00 2,067.46 2,046.93 2,057
917 29-Jan-15 29 1 2015 1.00 2,050.71 2,030.16 2,040
918 28-Jan-15 28 1 2015 1.00 2,049.54 2,029.31 2,039
919 27-Jan-15 27 1 2015 1.00 2,045.99 2,025.78 2,036
920 26-Jan-15 26 1 2015 1.00 2,049.39 2,028.87 2,039
921 23-Jan-15 23 1 2015 1.00 2,038.73 2,018.52 2,029
922 22-Jan-15 22 1 2015 1.00 2,043.04 2,022.79 2,033
923 21-Jan-15 21 1 2015 1.00 2,059.80 2,039.24 2,050
924 20-Jan-15 20 1 2015 1.00 2,077.88 2,057.30 2,068
925 19-Jan-15 19 1 2015 1.00 2,070.06 2,049.49 2,060
926 16-Jan-15 16 1 2015 1.00 2,068.38 2,047.79 2,058
927 15-Jan-15 15 1 2015 1.00 2,072.13 2,051.54 2,062
928 14-Jan-15 14 1 2015 1.00 2,065.68 2,045.09 2,055
929 13-Jan-15 13 1 2015 1.00 2,070.59 2,050.00 2,060
930 12-Jan-15 12 1 2015 1.00 2,062.78 2,042.20 2,052
931 9-Jan-15 9 1 2015 1.00 2,072.40 2,051.85 2,062
932 8-Jan-15 8 1 2015 1.00 2,087.21 2,066.33 2,077
933 7-Jan-15 7 1 2015 1.00 2,088.49 2,067.60 2,078
934 6-Jan-15 6 1 2015 1.00 2,076.69 2,056.13 2,066
935 5-Jan-15 5 1 2015 1.00 2,065.70 2,045.13 2,055
936 2-Jan-15 2 1 2015 1.00 2,048.70 2,028.44 2,039
937 31-Dec-14 31 12 2014 1.00 2,043.14 2,022.88 2,033
938 30-Dec-14 30 12 2014 1.00 2,041.36 2,021.10 2,031
939 29-Dec-14 29 12 2014 1.00 2,041.66 2,021.40 2,032
940 24-Dec-14 24 12 2014 1.00 2,045.65 2,025.41 2,036
941 23-Dec-14 23 12 2014 1.00 2,044.42 2,024.17 2,034
942 22-Dec-14 22 12 2014 1.00 2,041.33 2,021.07 2,031
943 19-Dec-14 19 12 2014 1.00 2,052.61 2,032.02 2,042
944 18-Dec-14 18 12 2014 1.00 2,063.57 2,042.98 2,053
945 17-Dec-14 17 12 2014 1.00 2,091.04 2,070.10 2,081
946 16-Dec-14 16 12 2014 1.00 2,119.09 2,097.84 2,108
947 15-Dec-14 15 12 2014 1.00 2,070.58 2,049.97 2,060
948 12-Dec-14 12 12 2014 1.00 2,042.04 2,021.77 2,032
949 11-Dec-14 11 12 2014 1.00 2,027.37 2,007.10 2,017
950 10-Dec-14 10 12 2014 1.00 2,025.98 2,005.72 2,016
951 9-Dec-14 9 12 2014 1.00 2,026.59 2,006.34 2,016
952 8-Dec-14 8 12 2014 1.00 2,025.72 2,005.48 2,016
953 5-Dec-14 5 12 2014 1.00 2,013.43 1,993.55 2,003
954 4-Dec-14 4 12 2014 1.00 2,015.93 1,995.73 2,006
955 3-Dec-14 3 12 2014 1.00 2,013.16 1,993.29 2,003
956 2-Dec-14 2 12 2014 1.00 2,011.74 1,991.85 2,002
957 1-Dec-14 1 12 2014 1.00 2,008.34 1,988.46 1,998
958 28-Nov-14 28 11 2014 1.00 1,998.04 1,978.16 1,988
959 27-Nov-14 27 11 2014 1.00 1,996.09 1,976.19 1,986
960 26-Nov-14 26 11 2014 1.00 1,991.88 1,972.00 1,982
961 25-Nov-14 25 11 2014 1.00 1,991.69 1,971.82 1,982
962 24-Nov-14 24 11 2014 1.00 1,983.56 1,963.69 1,974
963 21-Nov-14 21 11 2014 1.00 1,990.98 1,971.10 1,981
964 20-Nov-14 20 11 2014 1.00 1,990.00 1,970.14 1,980
965 19-Nov-14 19 11 2014 1.00 1,984.62 1,964.75 1,975
966 18-Nov-14 18 11 2014 1.00 1,987.14 1,967.28 1,977
967 17-Nov-14 17 11 2014 1.00 1,995.47 1,975.61 1,986
968 14-Nov-14 14 11 2014 1.00 1,997.92 1,978.05 1,988
969 13-Nov-14 13 11 2014 1.00 1,994.85 1,974.99 1,985
970 12-Nov-14 12 11 2014 1.00 1,996.81 1,976.95 1,987
971 11-Nov-14 11 11 2014 1.00 1,990.46 1,970.59 1,981
972 10-Nov-14 10 11 2014 1.00 1,987.55 1,967.68 1,978
973 7-Nov-14 7 11 2014 1.00 1,982.08 1,962.27 1,972
974 6-Nov-14 6 11 2014 1.00 1,988.14 1,968.33 1,978
975 5-Nov-14 5 11 2014 1.00 1,975.84 1,956.33 1,966
976 4-Nov-14 4 11 2014 1.00 1,980.89 1,961.07 1,971
977 3-Nov-14 3 11 2014 1.00 1,977.41 1,957.58 1,967
978 31-Oct-14 31 10 2014 1.00 1,975.56 1,956.04 1,966
979 30-Oct-14 30 10 2014 1.00 1,989.36 1,969.51 1,979
980 29-Oct-14 29 10 2014 1.00 1,990.72 1,970.85 1,981
981 28-Oct-14 28 10 2014 1.00 1,989.38 1,969.52 1,979
982 27-Oct-14 27 10 2014 1.00 1,969.53 1,950.00 1,960
983 24-Oct-14 24 10 2014 1.00 1,972.60 1,953.08 1,963
984 23-Oct-14 23 10 2014 1.00 1,967.82 1,948.29 1,958
985 22-Oct-14 22 10 2014 1.00 1,967.22 1,947.69 1,957
986 21-Oct-14 21 10 2014 1.00 1,962.71 1,943.17 1,953
987 20-Oct-14 20 10 2014 1.00 1,969.72 1,950.19 1,960
988 17-Oct-14 17 10 2014 1.00 2,000.26 1,980.39 1,990
 989 16-Oct-14 16 10 2014 1.00 1,998.21 1,978.34 1,988
990 15-Oct-14 15 10 2014 1.00 1,999.84 1,979.99 1,990
991 14-Oct-14 14 10 2014 1.00 1,995.83 1,975.96 1,986
992 13-Oct-14 13 10 2014 1.00 1,995.74 1,975.88 1,986
993 10-Oct-14 10 10 2014 1.00 1,995.77 1,975.92 1,986
994 9-Oct-14 9 10 2014 1.00 1,993.30 1,973.45 1,983
995 8-Oct-14 8 10 2014 1.00 2,000.55 1,980.71 1,991
996 7-Oct-14 7 10 2014 1.00 1,991.22 1,971.39 1,981
997 6-Oct-14 6 10 2014 1.00 1,994.80 1,974.97 1,985
998 3-Oct-14 3 10 2014 1.00 1,983.75 1,963.92 1,974
999 2-Oct-14 2 10 2014 1.00 1,982.45 1,962.62 1,973
1000 1-Oct-14 1 10 2014 1.00 1,990.90 1,971.07 1,981
1001 30-Sep-14 30 9 2014 1.00 1,994.80 1,974.97 1,985
1002 29-Sep-14 29 9 2014 1.00 1,979.40 1,959.57 1,969
1003 26-Sep-14 26 9 2014 1.00 1,961.86 1,942.35 1,952
1004 25-Sep-14 25 9 2014 1.00 1,952.45 1,932.94 1,943
1005 24-Sep-14 24 9 2014 1.00 1,958.28 1,938.76 1,949
1006 23-Sep-14 23 9 2014 1.00 1,959.82 1,940.30 1,950
1007 22-Sep-14 22 9 2014 1.00 1,956.90 1,937.38 1,947
1008 19-Sep-14 19 9 2014 1.00 1,959.97 1,940.44 1,950
1009 18-Sep-14 18 9 2014 1.00 1,966.17 1,946.66 1,956
1010 17-Sep-14 17 9 2014 1.00 1,947.60 1,928.07 1,938
1011 16-Sep-14 16 9 2014 1.00 1,946.41 1,926.88 1,937
1012 15-Sep-14 15 9 2014 1.00 1,942.00 1,922.80 1,932
1013 12-Sep-14 12 9 2014 1.00 1,934.34 1,915.14 1,925
1014 11-Sep-14 11 9 2014 1.00 1,934.81 1,915.61 1,925
1015 10-Sep-14 10 9 2014 1.00 1,927.72 1,908.51 1,918
1016 9-Sep-14 9 9 2014 1.00 1,920.19 1,901.01 1,911
1017 8-Sep-14 8 9 2014 1.00 1,909.18 1,890.06 1,900
1018 5-Sep-14 5 9 2014 1.00 1,916.96 1,897.84 1,907
1019 4-Sep-14 4 9 2014 1.00 1,916.62 1,897.48 1,907
1020 3-Sep-14 3 9 2014 1.00 1,919.06 1,899.93 1,909
1021 2-Sep-14 2 9 2014 1.00 1,911.84 1,892.71 1,902
1022 1-Sep-14 1 9 2014 1.00 1,908.07 1,888.94 1,899
1023 29-Aug-14 29 8 2014 1.00 1,910.23 1,891.09 1,901
1024 28-Aug-14 28 8 2014 1.00 1,904.67 1,885.85 1,895
1025 27-Aug-14 27 8 2014 1.00 1,908.43 1,889.29 1,899
1026 26-Aug-14 26 8 2014 1.00 1,909.41 1,890.27 1,900
1027 25-Aug-14 25 8 2014 1.00 1,909.56 1,890.42 1,900
1028 22-Aug-14 22 8 2014 1.00 1,900.77 1,881.95 1,891
1029 21-Aug-14 21 8 2014 1.00 1,910.70 1,891.55 1,901
1030 20-Aug-14 20 8 2014 1.00 1,910.69 1,891.52 1,901
1031 19-Aug-14 19 8 2014 1.00 1,907.45 1,888.61 1,898
1032 18-Aug-14 18 8 2014 1.00 1,907.91 1,889.06 1,898
1033 15-Aug-14 15 8 2014 1.00 1,909.55 1,890.70 1,900
1034 14-Aug-14 14 8 2014 1.00 1,905.11 1,886.26 1,896
1035 13-Aug-14 13 8 2014 1.00 1,908.08 1,889.23 1,899
1036 12-Aug-14 12 8 2014 1.00 1,907.60 1,888.75 1,898
1037 11-Aug-14 11 8 2014 1.00 1,915.90 1,896.72 1,906
1038 8-Aug-14 8 8 2014 1.00 1,929.92 1,910.76 1,920
1039 7-Aug-14 7 8 2014 1.00 1,917.46 1,898.33 1,908
1040 6-Aug-14 6 8 2014 1.00 1,915.50 1,896.37 1,906
1041 5-Aug-14 5 8 2014 1.00 1,912.58 1,893.44 1,903
1042 4-Aug-14 4 8 2014 1.00 1,914.66 1,895.53 1,905
1043 1-Aug-14 1 8 2014 1.00 1,891.16 1,872.33 1,882
1044 25-Jul-14 25 7 2014 1.00 1,891.16 1,872.33 1,882
1045 24-Jul-14 24 7 2014 1.00 1,881.97 1,863.14 1,873
1046 23-Jul-14 23 7 2014 1.00 1,876.66 1,858.15 1,867
1047 22-Jul-14 22 7 2014 1.00 1,883.04 1,864.19 1,874
1048 21-Jul-14 21 7 2014 1.00 1,890.43 1,871.58 1,881
1049 18-Jul-14 18 7 2014 1.00 1,910.90 1,891.73 1,901
1050 17-Jul-14 17 7 2014 1.00 1,904.68 1,885.84 1,895
1051 16-Jul-14 16 7 2014 1.00 1,928.01 1,908.83 1,918
1052 15-Jul-14 15 7 2014 1.00 1,913.81 1,894.62 1,904
1053 14-Jul-14 14 7 2014 1.00 1,900.46 1,881.60 1,891
1054 11-Jul-14 11 7 2014 1.00 1,900.96 1,882.09 1,892
1055 10-Jul-14 10 7 2014 1.00 1,889.07 1,870.19 1,880
1056 8-Jul-14 8 7 2014 1.00 1,907.15 1,888.33 1,898
1057 7-Jul-14 7 7 2014 1.00 1,921.24 1,902.11 1,912
1058 4-Jul-14 4 7 2014 1.00 1,937.96 1,918.82 1,928
1059 3-Jul-14 3 7 2014 1.00 1,952.39 1,932.90 1,943
1060 2-Jul-14 2 7 2014 1.00 1,935.53 1,916.36 1,926
1061 1-Jul-14 1 7 2014 1.00 1,927.25 1,908.07 1,918
1062 30-Jun-14 30 6 2014 1.00 1,955.04 1,935.54 1,945
1063 27-Jun-14 27 6 2014 1.00 1,976.50 1,956.68 1,967
1064 26-Jun-14 26 6 2014 1.00 1,974.55 1,955.05 1,965
1065 25-Jun-14 25 6 2014 1.00 1,963.61 1,944.12 1,954
1066 24-Jun-14 24 6 2014 1.00 1,959.54 1,940.04 1,950
1067 23-Jun-14 23 6 2014 1.00 1,954.45 1,934.95 1,945
1068 20-Jun-14 20 6 2014 1.00 1,954.85 1,935.34 1,945
1069 19-Jun-14 19 6 2014 1.00 1,946.34 1,926.83 1,937
1070 18-Jun-14 18 6 2014 1.00 1,955.52 1,936.03 1,946
1071 17-Jun-14 17 6 2014 1.00 1,937.62 1,918.44 1,928
1072 16-Jun-14 16 6 2014 1.00 1,929.41 1,910.23 1,920
1073 13-Jun-14 13 6 2014 1.00 1,925.11 1,905.92 1,916
1074 12-Jun-14 12 6 2014 1.00 1,929.90 1,910.72 1,920
1075 11-Jun-14 11 6 2014 1.00 1,928.59 1,909.41 1,919
1076 10-Jun-14 10 6 2014 1.00 1,930.81 1,911.60 1,921
1077 9-Jun-14 9 6 2014 1.00 1,927.14 1,907.95 1,918
1078 6-Jun-14 6 6 2014 1.00 1,928.18 1,909.03 1,919
1079 5-Jun-14 5 6 2014 1.00 1,933.78 1,914.66 1,924
1080 4-Jun-14 4 6 2014 1.00 1,923.88 1,904.75 1,914
1081 3-Jun-14 3 6 2014 1.00 1,922.70 1,903.58 1,913
1082 2-Jun-14 2 6 2014 1.00 1,912.47 1,893.35 1,903
1083 30-May-14 30 5 2014 1.00 1,891.40 1,872.60 1,882
1084 28-May-14 28 5 2014 1.00 1,891.76 1,872.95 1,882
1085 26-May-14 26 5 2014 1.00 1,894.84 1,876.04 1,885
1086 23-May-14 23 5 2014 1.00 1,883.56 1,864.76 1,874
1087 22-May-14 22 5 2014 1.00 1,876.97 1,858.15 1,868
1088 21-May-14 21 5 2014 1.00 1,876.06 1,857.25 1,867
1089 20-May-14 20 5 2014 1.00 1,865.77 1,847.27 1,857
1090 19-May-14 19 5 2014 1.00 1,850.87 1,832.37 1,842
1091 16-May-14 16 5 2014 1.00 1,861.49 1,842.99 1,852
1092 14-May-14 14 5 2014 1.00 1,872.41 1,853.92 1,863
1093 13-May-14 13 5 2014 1.00 1,879.26 1,860.44 1,870
1094 12-May-14 12 5 2014 1.00 1,881.38 1,862.56 1,872
1095 9-May-14 9 5 2014 1.00 1,887.11 1,868.27 1,878
1096 8-May-14 8 5 2014 1.00 1,897.75 1,878.91 1,888
1097 7-May-14 7 5 2014 1.00 1,882.45 1,863.61 1,873
1098 6-May-14 6 5 2014 1.00 1,879.15 1,860.31 1,870
1099 5-May-14 5 5 2014 1.00 1,879.30 1,860.46 1,870
1100 2-May-14 2 5 2014 1.00 1,882.92 1,864.08 1,874
1101 30-Apr-14 30 4 2014 1.00 1,882.10 1,863.27 1,873
1102 29-Apr-14 29 4 2014 1.00 1,892.10 1,873.25 1,883
1103 28-Apr-14 28 4 2014 1.00 1,888.41 1,869.57 1,879
1104 25-Apr-14 25 4 2014 1.00 1,893.43 1,874.59 1,884
1105 24-Apr-14 24 4 2014 1.00 1,894.17 1,875.33 1,885
1106 23-Apr-14 23 4 2014 1.00 1,890.94 1,872.11 1,882
1107 22-Apr-14 22 4 2014 1.00 1,873.56 1,855.06 1,864
1108 21-Apr-14 21 4 2014 1.00 1,865.05 1,846.54 1,856
1109 17-Apr-14 17 4 2014 1.00 1,863.58 1,845.07 1,854
1110 16-Apr-14 16 4 2014 1.00 1,866.40 1,847.89 1,857
1111 15-Apr-14 15 4 2014 1.00 1,866.30 1,847.79 1,857
1112 14-Apr-14 14 4 2014 1.00 1,869.14 1,850.61 1,860
1113 11-Apr-14 11 4 2014 1.00 1,871.21 1,852.67 1,862
1114 10-Apr-14 10 4 2014 1.00 1,853.19 1,834.66 1,844
1115 8-Apr-14 8 4 2014 1.00 1,847.32 1,828.79 1,838
1116 7-Apr-14 7 4 2014 1.00 1,841.87 1,823.68 1,833
1117 4-Apr-14 4 4 2014 1.00 1,846.58 1,828.06 1,837
1118 3-Apr-14 3 4 2014 1.00 1,847.69 1,829.16 1,838
1119 2-Apr-14 2 4 2014 1.00 1,847.36 1,828.83 1,838
1120 1-Apr-14 1 4 2014 1.00 1,841.70 1,823.49 1,833
1121 28-Mar-14 28 3 2014 1.00 1,863.88 1,845.34 1,855
1122 27-Mar-14 27 3 2014 1.00 1,870.17 1,851.62 1,861
1123 26-Mar-14 26 3 2014 1.00 1,866.05 1,847.49 1,857
1124 25-Mar-14 25 3 2014 1.00 1,858.17 1,839.61 1,849
1125 24-Mar-14 24 3 2014 1.00 1,861.78 1,843.23 1,853
1126 21-Mar-14 21 3 2014 1.00 1,868.73 1,850.18 1,859
1127 20-Mar-14 20 3 2014 1.00 1,865.28 1,846.73 1,856
1128 19-Mar-14 19 3 2014 1.00 1,853.27 1,834.69 1,844
1129 18-Mar-14 18 3 2014 1.00 1,848.36 1,830.10 1,839
1130 17-Mar-14 17 3 2014 1.00 1,847.33 1,829.06 1,838
1131 14-Mar-14 14 3 2014 1.00 1,871.03 1,852.44 1,862
1132 13-Mar-14 13 3 2014 1.00 1,866.28 1,847.68 1,857
1133 12-Mar-14 12 3 2014 1.00 1,872.91 1,854.33 1,864
1134 11-Mar-14 11 3 2014 1.00 1,865.57 1,846.98 1,856
1135 10-Mar-14 10 3 2014 1.00 1,876.63 1,858.04 1,867
1136 7-Mar-14 7 3 2014 1.00 1,871.21 1,852.58 1,862
1137 6-Mar-14 6 3 2014 1.00 1,895.87 1,876.93 1,886
1138 5-Mar-14 5 3 2014 1.00 1,899.86 1,880.93 1,890
1139 4-Mar-14 4 3 2014 1.00 1,911.46 1,892.51 1,902
1140 3-Mar-14 3 3 2014 1.00 1,904.56 1,885.60 1,895
1141 28-Feb-14 28 2 2014 1.00 1,910.02 1,891.07 1,901
1142 27-Feb-14 27 2 2014 1.00 1,916.41 1,897.46 1,907
1143 26-Feb-14 26 2 2014 1.00 1,916.43 1,897.47 1,907
1144 25-Feb-14 25 2 2014 1.00 1,908.67 1,889.71 1,899
1145 24-Feb-14 24 2 2014 1.00 1,926.33 1,907.04 1,917
1146 21-Feb-14 21 2 2014 1.00 1,937.20 1,917.91 1,928
1147 20-Feb-14 20 2 2014 1.00 1,934.88 1,915.58 1,925
1148 19-Feb-14 19 2 2014 1.00 1,949.00 1,929.69 1,939
1149 18-Feb-14 18 2 2014 1.00 1,946.03 1,926.71 1,936
1150 17-Feb-14 17 2 2014 1.00 1,928.65 1,909.32 1,919
1151 14-Feb-14 14 2 2014 1.00 1,955.95 1,936.63 1,946
1152 13-Feb-14 13 2 2014 1.00 1,985.76 1,966.12 1,976
1153 12-Feb-14 12 2 2014 1.00 1,993.52 1,973.54 1,984
1154 11-Feb-14 11 2 2014 1.00 2,003.47 1,983.49 1,993
1155 10-Feb-14 10 2 2014 1.00 2,001.70 1,981.73 1,992
1156 7-Feb-14 7 2 2014 1.00 2,003.14 1,983.17 1,993
1157 6-Feb-14 6 2 2014 1.00 2,001.64 1,981.65 1,992
1158 5-Feb-14 5 2 2014 1.00 2,003.77 1,983.78 1,994
1159 4-Feb-14 4 2 2014 1.00 2,016.22 1,996.23 2,006
1160 3-Feb-14 3 2 2014 1.00 2,016.71 1,996.72 2,007
1161 30-Jan-14 30 1 2014 1.00 2,012.61 1,992.63 2,003
1162 29-Jan-14 29 1 2014 1.00 2,000.07 1,980.09 1,990
1163 28-Jan-14 28 1 2014 1.00 2,019.23 1,999.25 2,009
1164 27-Jan-14 27 1 2014 1.00 2,008.95 1,988.95 1,999
1165 24-Jan-14 24 1 2014 1.00 2,005.08 1,985.09 1,995
1166 23-Jan-14 23 1 2014 1.00 2,002.06 1,982.10 1,992
1167 22-Jan-14 22 1 2014 1.00 1,998.79 1,978.82 1,989
1168 21-Jan-14 21 1 2014 1.00 1,995.05 1,975.08 1,985
1169 20-Jan-14 20 1 2014 1.00 1,992.53 1,972.56 1,983
1170 17-Jan-14 17 1 2014 1.00 1,996.69 1,976.70 1,987
1171 16-Jan-14 16 1 2014 1.00 1,994.27 1,974.29 1,984
1172 15-Jan-14 15 1 2014 1.00 1,989.51 1,969.84 1,980
1173 13-Jan-14 13 1 2014 1.00 1,986.38 1,966.69 1,977
1174 10-Jan-14 10 1 2014 1.00 2,009.24 1,989.25 1,999
1175 9-Jan-14 9 1 2014 1.00 2,016.72 1,996.76 2,007
1176 8-Jan-14 8 1 2014 1.00 2,012.15 1,992.17 2,002
1177 7-Jan-14 7 1 2014 1.00 2,018.77 1,998.79 2,009
1178 6-Jan-14 6 1 2014 1.00 2,012.97 1,992.99 2,003
1179 3-Jan-14 3 1 2014 1.00 2,012.98 1,992.99 2,003
1180 2-Jan-14 2 1 2014 1.00 2,017.22 1,997.21 2,007
1181 31-Dec-13 31 12 2013 1.00 2,009.22 1,989.21 1,999
1182 30-Dec-13 30 12 2013 1.00 2,020.68 2,000.69 2,011
1183 27-Dec-13 27 12 2013 1.00 2,018.18 1,998.20 2,008
1184 24-Dec-13 24 12 2013 1.00 2,007.69 1,987.73 1,998
1185 23-Dec-13 23 12 2013 1.00 2,012.23 1,992.28 2,002
1186 20-Dec-13 20 12 2013 1.00 2,010.92 1,990.98 2,001
1187 19-Dec-13 19 12 2013 1.00 2,002.52 1,982.58 1,993
1188 18-Dec-13 18 12 2013 1.00 1,998.53 1,978.56 1,989
1189 17-Dec-13 17 12 2013 1.00 1,990.74 1,970.77 1,981
1190 16-Dec-13 16 12 2013 1.00 1,990.38 1,970.42 1,980
1191 13-Dec-13 13 12 2013 1.00 1,985.51 1,965.89 1,976
1192 12-Dec-13 12 12 2013 1.00 1,977.42 1,957.78 1,968
1193 11-Dec-13 11 12 2013 1.00 1,974.63 1,954.99 1,965
1194 10-Dec-13 10 12 2013 1.00 1,970.91 1,951.27 1,961
1195 9-Dec-13 9 12 2013 1.00 1,965.65 1,946.02 1,956
1196 6-Dec-13 6 12 2013 1.00 1,963.03 1,943.43 1,953
1197 5-Dec-13 5 12 2013 1.00 1,969.99 1,950.42 1,960
1198 4-Dec-13 4 12 2013 1.00 1,960.85 1,941.27 1,951
1199 3-Dec-13 3 12 2013 1.00 1,937.83 1,918.60 1,928
1200 2-Dec-13 2 12 2013 1.00 1,957.64 1,938.07 1,948
1201 29-Nov-13 29 11 2013 1.00 1,962.82 1,943.25 1,953
1202 28-Nov-13 28 11 2013 1.00 1,954.58 1,935.02 1,945
1203 27-Nov-13 27 11 2013 1.00 1,935.76 1,916.52 1,926
1204 26-Nov-13 26 11 2013 1.00 1,927.08 1,907.85 1,917
1205 25-Nov-13 25 11 2013 1.00 1,920.54 1,901.31 1,911
1206 22-Nov-13 22 11 2013 1.00 1,916.75 1,897.52 1,907
1207 21-Nov-13 21 11 2013 1.00 1,918.98 1,899.75 1,909
1208 20-Nov-13 20 11 2013 1.00 1,906.70 1,887.77 1,897
1209 19-Nov-13 19 11 2013 1.00 1,902.73 1,883.82 1,893
1210 18-Nov-13 18 11 2013 1.00 1,905.20 1,886.29 1,896
1211 15-Nov-13 15 11 2013 1.00 1,893.86 1,874.95 1,884
1212 14-Nov-13 14 11 2013 1.00 1,892.52 1,873.60 1,883
1213 13-Nov-13 13 11 2013 1.00 1,907.67 1,888.75 1,898
1214 12-Nov-13 12 11 2013 1.00 1,896.35 1,877.44 1,887
1215 11-Nov-13 11 11 2013 1.00 1,880.27 1,861.70 1,871
1216 8-Nov-13 8 11 2013 1.00 1,867.98 1,849.40 1,859
1217 7-Nov-13 7 11 2013 1.00 1,862.65 1,844.10 1,853
1218 6-Nov-13 6 11 2013 1.00 1,865.96 1,847.42 1,857
1219 4-Nov-13 4 11 2013 1.00 1,861.68 1,843.14 1,852
1220 1-Nov-13 1 11 2013 1.00 1,856.90 1,838.35 1,848
1221 31-Oct-13 31 10 2013 1.00 1,838.01 1,819.78 1,829
1222 30-Oct-13 30 10 2013 1.00 1,826.52 1,808.28 1,817
1223 29-Oct-13 29 10 2013 1.00 1,813.66 1,795.74 1,805
1224 28-Oct-13 28 10 2013 1.00 1,805.30 1,787.37 1,796
1225 25-Oct-13 25 10 2013 1.00 1,825.77 1,807.51 1,817
1226 24-Oct-13 24 10 2013 1.00 1,846.25 1,827.99 1,837
1227 23-Oct-13 23 10 2013 1.00 1,844.77 1,826.51 1,836
1228 22-Oct-13 22 10 2013 1.00 1,856.50 1,837.93 1,847
1229 21-Oct-13 21 10 2013 1.00 1,859.76 1,841.18 1,850
1230 18-Oct-13 18 10 2013 1.00 1,851.82 1,833.25 1,843
1231 17-Oct-13 17 10 2013 1.00 1,857.04 1,838.49 1,848
1232 16-Oct-13 16 10 2013 1.00 1,852.04 1,833.47 1,843
1233 11-Oct-13 11 10 2013 1.00 1,876.40 1,857.85 1,867
1234 10-Oct-13 10 10 2013 1.00 1,887.65 1,868.78 1,878
1235 9-Oct-13 9 10 2013 1.00 1,888.00 1,869.12 1,879
1236 8-Oct-13 8 10 2013 1.00 1,888.14 1,869.25 1,879
1237 7-Oct-13 7 10 2013 1.00 1,885.17 1,866.30 1,876
1238 4-Oct-13 4 10 2013 1.00 1,889.07 1,870.20 1,880
1239 3-Oct-13 3 10 2013 1.00 1,885.65 1,866.79 1,876
1240 2-Oct-13 2 10 2013 1.00 1,891.02 1,872.15 1,882
1241 1-Oct-13 1 10 2013 1.00 1,895.09 1,876.22 1,886
1242 30-Sep-13 30 9 2013 1.00 1,898.34 1,879.47 1,889
1243 27-Sep-13 27 9 2013 1.00 1,884.71 1,865.84 1,875
1244 26-Sep-13 26 9 2013 1.00 1,891.93 1,873.06 1,882
1245 25-Sep-13 25 9 2013 1.00 1,890.66 1,871.80 1,881
1246 24-Sep-13 24 9 2013 1.00 1,885.50 1,866.63 1,876
1247 23-Sep-13 23 9 2013 1.00 1,869.38 1,850.83 1,860
1248 20-Sep-13 20 9 2013 1.00 1,853.40 1,834.88 1,844
1249 19-Sep-13 19 9 2013 1.00 1,841.22 1,823.03 1,832
1250 18-Sep-13 18 9 2013 1.00 1,876.15 1,857.63 1,867
1251 17-Sep-13 17 9 2013 1.00 1,869.06 1,850.55 1,860
1252 16-Sep-13 16 9 2013 1.00 1,865.03 1,846.51 1,856
1253 13-Sep-13 13 9 2013 1.00 1,859.76 1,841.24 1,851
1254 12-Sep-13 12 9 2013 1.00 1,875.92 1,857.41 1,867
1255 11-Sep-13 11 9 2013 1.00 1,866.04 1,847.53 1,857
1256 10-Sep-13 10 9 2013 1.00 1,823.67 1,805.49 1,815
1257 9-Sep-13 9 9 2013 1.00 1,824.08 1,805.91 1,815
1258 6-Sep-13 6 9 2013 1.00 1,823.48 1,805.34 1,814
1259 5-Sep-13 5 9 2013 1.00 1,812.27 1,794.12 1,803
1260 4-Sep-13 4 9 2013 1.00 1,805.96 1,788.14 1,797
1261 3-Sep-13 3 9 2013 1.00 1,788.46 1,770.63 1,780
1262 2-Sep-13 2 9 2013 1.00 1,779.03 1,761.21 1,770
1263 30-Aug-13 30 8 2013 1.00 1,779.16 1,761.33 1,770
1264 29-Aug-13 29 8 2013 1.00 1,781.65 1,763.82 1,773
1265 28-Aug-13 28 8 2013 1.00 1,784.58 1,766.75 1,776
1266 27-Aug-13 27 8 2013 1.00 1,772.95 1,755.45 1,764
1267 26-Aug-13 26 8 2013 1.00 1,766.37 1,748.87 1,758
1268 23-Aug-13 23 8 2013 1.00 1,766.65 1,749.15 1,758
1269 22-Aug-13 22 8 2013 1.00 1,758.40 1,740.90 1,750
1270 21-Aug-13 21 8 2013 1.00 1,747.39 1,729.87 1,739
1271 20-Aug-13 20 8 2013 1.00 1,711.10 1,693.92 1,703
1272 19-Aug-13 19 8 2013 1.00 1,702.54 1,685.69 1,694
1273 16-Aug-13 16 8 2013 1.00 1,693.64 1,676.77 1,685
1274 15-Aug-13 15 8 2013 1.00 1,680.82 1,663.97 1,672
1275 14-Aug-13 14 8 2013 1.00 1,676.60 1,660.08 1,668
1276 13-Aug-13 13 8 2013 1.00 1,676.20 1,659.67 1,668
1277 12-Aug-13 12 8 2013 1.00 1,676.48 1,659.94 1,668
1278 6-Aug-13 6 8 2013 1.00 1,672.52 1,656.02 1,664
1279 2-Aug-13 2 8 2013 1.00 1,672.52 1,656.02 1,664
1280 1-Aug-13 1 8 2013 1.00 1,673.57 1,657.06 1,665
1281 31-Jul-13 31 7 2013 1.00 1,671.68 1,655.18 1,663
1282 30-Jul-13 30 7 2013 1.00 1,672.01 1,655.50 1,664
1283 29-Jul-13 29 7 2013 1.00 1,672.64 1,656.11 1,664
1284 26-Jul-13 26 7 2013 1.00 1,671.42 1,654.89 1,663
1285 25-Jul-13 25 7 2013 1.00 1,670.04 1,653.52 1,662
1286 24-Jul-13 24 7 2013 1.00 1,671.61 1,655.08 1,663
1287 23-Jul-13 23 7 2013 1.00 1,664.94 1,648.41 1,657
1288 22-Jul-13 22 7 2013 1.00 1,639.31 1,623.11 1,631
1289 19-Jul-13 19 7 2013 1.00 1,638.84 1,622.65 1,631
1290 18-Jul-13 18 7 2013 1.00 1,637.88 1,621.68 1,630
1291 17-Jul-13 17 7 2013 1.00 1,636.61 1,620.39 1,629
1292 16-Jul-13 16 7 2013 1.00 1,634.90 1,618.69 1,627
1293 15-Jul-13 15 7 2013 1.00 1,633.72 1,617.50 1,626
1294 12-Jul-13 12 7 2013 1.00 1,627.43 1,611.20 1,619
1295 11-Jul-13 11 7 2013 1.00 1,628.11 1,611.88 1,620
1296 10-Jul-13 10 7 2013 1.00 1,625.25 1,609.03 1,617
1297 9-Jul-13 9 7 2013 1.00 1,621.58 1,605.38 1,613
1298 8-Jul-13 8 7 2013 1.00 1,619.56 1,603.38 1,611
1299 5-Jul-13 5 7 2013 1.00 1,617.58 1,601.39 1,609
1300 4-Jul-13 4 7 2013 1.00 1,618.49 1,602.30 1,610
1301 3-Jul-13 3 7 2013 1.00 1,616.59 1,600.41 1,609
1302 2-Jul-13 2 7 2013 1.00 1,617.21 1,601.02 1,609
1303 1-Jul-13 1 7 2013 1.00 1,615.40 1,599.22 1,607
1304 28-Jun-13 28 6 2013 1.00 1,615.06 1,598.88 1,607
1305 27-Jun-13 27 6 2013 1.00 1,616.10 1,599.92 1,608
1306 26-Jun-13 26 6 2013 1.00 1,616.89 1,600.71 1,609
1307 25-Jun-13 25 6 2013 1.00 1,618.66 1,602.47 1,611
1308 24-Jun-13 24 6 2013 1.00 1,614.87 1,598.69 1,607
1309 21-Jun-13 21 6 2013 1.00 1,620.63 1,604.44 1,613
1310 20-Jun-13 20 6 2013 1.00 1,617.07 1,600.86 1,609
1311 19-Jun-13 19 6 2013 1.00 1,614.86 1,598.65 1,607
1312 18-Jun-13 18 6 2013 1.00 1,616.84 1,600.62 1,609
1313 17-Jun-13 17 6 2013 1.00 1,612.07 1,596.16 1,604
1314 14-Jun-13 14 6 2013 1.00 1,612.64 1,596.73 1,605
1315 13-Jun-13 13 6 2013 1.00 1,612.67 1,596.77 1,605
1316 12-Jun-13 12 6 2013 1.00 1,607.43 1,591.53 1,599
1317 11-Jun-13 11 6 2013 1.00 1,601.75 1,585.85 1,594
1318 10-Jun-13 10 6 2013 1.00 1,599.32 1,583.41 1,591
1319 7-Jun-13 7 6 2013 1.00 1,596.72 1,580.82 1,589
1320 5-Jun-13 5 6 2013 1.00 1,595.93 1,580.06 1,588
1321 4-Jun-13 4 6 2013 1.00 1,596.18 1,580.30 1,588
1322 3-Jun-13 3 6 2013 1.00 1,595.31 1,579.46 1,587
1323 31-May-13 31 5 2013 1.00 1,594.12 1,578.26 1,586
1324 30-May-13 30 5 2013 1.00 1,594.95 1,579.10 1,587
1325 29-May-13 29 5 2013 1.00 1,593.86 1,578.02 1,586
1326 28-May-13 28 5 2013 1.00 1,594.84 1,578.99 1,587
1327 27-May-13 27 5 2013 1.00 1,592.11 1,576.26 1,584
1328 24-May-13 24 5 2013 1.00 1,587.44 1,571.60 1,580
1329 23-May-13 23 5 2013 1.00 1,585.71 1,569.89 1,578
1330 22-May-13 22 5 2013 1.00 1,585.36 1,569.53 1,577
1331 21-May-13 21 5 2013 1.00 1,585.18 1,569.35 1,577
1332 20-May-13 20 5 2013 1.00 1,582.15 1,566.34 1,574
1333 17-May-13 17 5 2013 1.00 1,582.66 1,566.85 1,575
1334 16-May-13 16 5 2013 1.00 1,578.04 1,562.26 1,570
1335 15-May-13 15 5 2013 1.00 1,578.38 1,562.59 1,570
1336 14-May-13 14 5 2013 1.00 1,577.17 1,561.38 1,569
1337 13-May-13 13 5 2013 1.00 1,577.04 1,561.25 1,569
1338 10-May-13 10 5 2013 1.00 1,578.14 1,562.34 1,570
1339 8-May-13 8 5 2013 1.00 1,578.41 1,562.60 1,571
1340 7-May-13 7 5 2013 1.00 1,576.92 1,561.14 1,569
1341 6-May-13 6 5 2013 1.00 1,574.69 1,558.91 1,567
1342 3-May-13 3 5 2013 1.00 1,575.01 1,559.24 1,567
1343 2-May-13 2 5 2013 1.00 1,574.85 1,559.07 1,567
1344 1-May-13 1 5 2013 1.00 1,571.98 1,556.23 1,564
1345 30-Apr-13 30 4 2013 1.00 1,570.70 1,554.94 1,563
1346 29-Apr-13 29 4 2013 1.00 1,570.54 1,554.78 1,563
1347 26-Apr-13 26 4 2013 1.00 1,570.54 1,554.78 1,563
1348 25-Apr-13 25 4 2013 1.00 1,567.42 1,551.69 1,560
1349 24-Apr-13 24 4 2013 1.00 1,567.07 1,551.36 1,559
1350 23-Apr-13 23 4 2013 1.00 1,567.83 1,552.12 1,560
1351 22-Apr-13 22 4 2013 1.00 1,564.05 1,548.35 1,556
1352 19-Apr-13 19 4 2013 1.00 1,563.91 1,548.20 1,556
1353 18-Apr-13 18 4 2013 1.00 1,565.62 1,549.92 1,558
1354 17-Apr-13 17 4 2013 1.00 1,565.40 1,549.68 1,558
1355 16-Apr-13 16 4 2013 1.00 1,565.82 1,550.12 1,558
1356 15-Apr-13 15 4 2013 1.00 1,562.59 1,546.90 1,555
1357 12-Apr-13 12 4 2013 1.00 1,561.29 1,545.61 1,553
1358 11-Apr-13 11 4 2013 1.00 1,555.82 1,540.48 1,548
1359 10-Apr-13 10 4 2013 1.00 1,557.20 1,541.86 1,550
1360 9-Apr-13 9 4 2013 1.00 1,563.24 1,547.60 1,555
1361 8-Apr-13 8 4 2013 1.00 1,565.04 1,549.40 1,557
1362 5-Apr-13 5 4 2013 1.00 1,565.59 1,549.94 1,558
1363 4-Apr-13 4 4 2013 1.00 1,564.95 1,549.30 1,557
1364 3-Apr-13 3 4 2013 1.00 1,563.99 1,548.34 1,556
1365 2-Apr-13 2 4 2013 1.00 1,563.61 1,547.95 1,556
1366 1-Apr-13 1 4 2013 1.00 1,561.09 1,545.46 1,553
1367 28-Mar-13 28 3 2013 1.00 1,556.85 1,541.23 1,549
1368 27-Mar-13 27 3 2013 1.00 1,558.18 1,542.56 1,550
1369 26-Mar-13 26 3 2013 1.00 1,561.67 1,546.04 1,554
1370 25-Mar-13 25 3 2013 1.00 1,559.53 1,543.90 1,552
1371 22-Mar-13 22 3 2013 1.00 1,561.45 1,545.82 1,554
1372 21-Mar-13 21 3 2013 1.00 1,558.24 1,542.62 1,550
1373 20-Mar-13 20 3 2013 1.00 1,558.14 1,542.51 1,550
1374 19-Mar-13 19 3 2013 1.00 1,554.22 1,538.61 1,546
1375 18-Mar-13 18 3 2013 1.00 1,556.72 1,541.10 1,549
1376 15-Mar-13 15 3 2013 1.00 1,554.29 1,538.67 1,546
1377 14-Mar-13 14 3 2013 1.00 1,554.05 1,538.44 1,546
1378 13-Mar-13 13 3 2013 1.00 1,553.74 1,538.44 1,546
1379 11-Mar-13 11 3 2013 1.00 1,551.08 1,535.79 1,543
1380 8-Mar-13 8 3 2013 1.00 1,552.32 1,537.01 1,545
1381 7-Mar-13 7 3 2013 1.00 1,552.12 1,536.83 1,544
1382 6-Mar-13 6 3 2013 1.00 1,551.36 1,536.06 1,544
1383 5-Mar-13 5 3 2013 1.00 1,553.26 1,537.65 1,545
1384 4-Mar-13 4 3 2013 1.00 1,552.48 1,536.88 1,545
1385 1-Mar-13 1 3 2013 1.00 1,548.78 1,533.49 1,541
1386 28-Feb-13 28 2 2013 1.00 1,547.49 1,532.20 1,540
1387 27-Feb-13 27 2 2013 1.00 1,548.65 1,533.37 1,541
1388 26-Feb-13 26 2 2013 1.00 1,551.80 1,536.21 1,544
1389 25-Feb-13 25 2 2013 1.00 1,552.18 1,536.60 1,544
1390 22-Feb-13 22 2 2013 1.00 1,552.70 1,537.12 1,545
1391 21-Feb-13 21 2 2013 1.00 1,551.73 1,536.14 1,544
1392 20-Feb-13 20 2 2013 1.00 1,552.93 1,537.32 1,545
1393 19-Feb-13 19 2 2013 1.00 1,553.94 1,538.34 1,546
1394 18-Feb-13 18 2 2013 1.00 1,548.65 1,533.37 1,541
1395 15-Feb-13 15 2 2013 1.00 1,549.85 1,534.57 1,542
1396 14-Feb-13 14 2 2013 1.00 1,546.83 1,531.54 1,539
1397 13-Feb-13 13 2 2013 1.00 1,543.48 1,528.20 1,536
1398 12-Feb-13 12 2 2013 1.00 1,541.89 1,526.60 1,534
1399 11-Feb-13 11 2 2013 1.00 1,545.71 1,530.43 1,538
1400 8-Feb-13 8 2 2013 1.00 1,550.01 1,534.73 1,542
1401 7-Feb-13 7 2 2013 1.00 1,553.94 1,538.36 1,546
1402 6-Feb-13 6 2 2013 1.00 1,548.00 1,532.74 1,540
1403 5-Feb-13 5 2 2013 1.00 1,550.52 1,535.24 1,543
1404 4-Feb-13 4 2 2013 1.00 1,546.45 1,531.18 1,539
1405 1-Feb-13 1 2 2013 1.00 1,551.92 1,536.32 1,544
1406 31-Jan-13 31 1 2013 1.00 1,552.03 1,536.75 1,544
1407 30-Jan-13 30 1 2013 1.00 1,550.49 1,535.20 1,543
1408 29-Jan-13 29 1 2013 1.00 1,547.79 1,532.51 1,540
1409 28-Jan-13 28 1 2013 1.00 1,547.01 1,531.73 1,539
1410 25-Jan-13 25 1 2013 1.00 1,543.03 1,527.74 1,535
1411 23-Jan-13 23 1 2013 1.00 1,542.81 1,527.52 1,535
1412 22-Jan-13 22 1 2013 1.00 1,542.77 1,527.49 1,535
1413 21-Jan-13 21 1 2013 1.00 1,549.29 1,534.00 1,542
1414 18-Jan-13 18 1 2013 1.00 1,551.03 1,535.73 1,543
1415 17-Jan-13 17 1 2013 1.00 1,551.45 1,536.16 1,544
1416 16-Jan-13 16 1 2013 1.00 1,552.00 1,536.70 1,544
1417 15-Jan-13 15 1 2013 1.00 1,561.47 1,545.84 1,554
1418 14-Jan-13 14 1 2013 1.00 1,550.04 1,534.73 1,542
1419 11-Jan-13 11 1 2013 1.00 1,548.03 1,532.72 1,540
1420 10-Jan-13 10 1 2013 1.00 1,554.95 1,539.34 1,547
1421 9-Jan-13 9 1 2013 1.00 1,558.41 1,542.81 1,551
1422 8-Jan-13 8 1 2013 1.00 1,558.66 1,543.05 1,551
1423 7-Jan-13 7 1 2013 1.00 1,556.65 1,541.07 1,549
1424 4-Jan-13 4 1 2013 1.00 1,545.86 1,530.60 1,538
1425 3-Jan-13 3 1 2013 1.00 1,546.10 1,530.82 1,538
1426 2-Jan-13 2 1 2013 1.00 1,548.48 1,533.21 1,541
1427 28-Dec-12 28 12 2012 1.00 1,545.09 1,529.83 1,537
1428 27-Dec-12 27 12 2012 1.00 1,546.17 1,530.92 1,539
1429 26-Dec-12 26 12 2012 1.00 1,549.97 1,534.40 1,542
1430 21-Dec-12 21 12 2012 1.00 1,548.16 1,532.90 1,541
1431 20-Dec-12 20 12 2012 1.00 1,543.97 1,528.70 1,536
1432 19-Dec-12 19 12 2012 1.00 1,542.51 1,527.24 1,535
1433 18-Dec-12 18 12 2012 1.00 1,541.19 1,525.92 1,534
1434 17-Dec-12 17 12 2012 1.00 1,541.21 1,525.95 1,534
1435 14-Dec-12 14 12 2012 1.00 1,540.45 1,525.20 1,533
1436 13-Dec-12 13 12 2012 1.00 1,541.02 1,525.75 1,533
1437 12-Dec-12 12 12 2012 1.00 1,541.43 1,526.17 1,534
1438 11-Dec-12 11 12 2012 1.00 1,541.35 1,526.09 1,534
1439 10-Dec-12 10 12 2012 1.00 1,541.75 1,526.49 1,534
1440 7-Dec-12 7 12 2012 1.00 1,537.10 1,521.85 1,529
1441 6-Dec-12 6 12 2012 1.00 1,535.66 1,520.40 1,528
1442 5-Dec-12 5 12 2012 1.00 1,535.37 1,520.10 1,528
1443 4-Dec-12 4 12 2012 1.00 1,535.02 1,519.76 1,527
1444 3-Dec-12 3 12 2012 1.00 1,533.35 1,518.09 1,526
1445 30-Nov-12 30 11 2012 1.00 1,534.85 1,519.59 1,527
1446 29-Nov-12 29 11 2012 1.00 1,535.21 1,519.95 1,528
1447 28-Nov-12 28 11 2012 1.00 1,535.09 1,519.82 1,527
1448 27-Nov-12 27 11 2012 1.00 1,535.51 1,520.24 1,528
1449 26-Nov-12 26 11 2012 1.00 1,537.12 1,521.85 1,529
1450 23-Nov-12 23 11 2012 1.00 1,538.17 1,522.91 1,531
1451 22-Nov-12 22 11 2012 1.00 1,539.62 1,524.37 1,532
1452 21-Nov-12 21 11 2012 1.00 1,540.50 1,525.24 1,533
1453 20-Nov-12 20 11 2012 1.00 1,539.27 1,524.01 1,532
1454 19-Nov-12 19 11 2012 1.00 1,538.23 1,522.99 1,531
1455 14-Nov-12 14 11 2012 1.00 1,540.37 1,525.10 1,533
1456 13-Nov-12 13 11 2012 1.00 1,539.97 1,524.70 1,532
1457 12-Nov-12 12 11 2012 1.00 1,538.94 1,523.68 1,531
1458 9-Nov-12 9 11 2012 1.00 1,536.37 1,521.14 1,529
1459 8-Nov-12 8 11 2012 1.00 1,536.00 1,520.77 1,528
1460 7-Nov-12 7 11 2012 1.00 1,534.56 1,519.34 1,527
1461 6-Nov-12 6 11 2012 1.00 1,534.77 1,519.55 1,527
1462 5-Nov-12 5 11 2012 1.00 1,533.88 1,518.66 1,526
1463 2-Nov-12 2 11 2012 1.00 1,534.78 1,519.55 1,527
1464 1-Nov-12 1 11 2012 1.00 1,535.46 1,520.22 1,528
1465 31-Oct-12 31 10 2012 1.00 1,533.76 1,518.52 1,526
1466 30-Oct-12 30 10 2012 1.00 1,531.54 1,516.31 1,524
1467 29-Oct-12 29 10 2012 1.00 1,532.42 1,517.18 1,525
1468 25-Oct-12 25 10 2012 1.00 1,532.51 1,517.28 1,525
1469 24-Oct-12 24 10 2012 1.00 1,531.84 1,516.62 1,524
1470 23-Oct-12 23 10 2012 1.00 1,531.91 1,516.69 1,524
1471 22-Oct-12 22 10 2012 1.00 1,528.59 1,513.37 1,521
1472 19-Oct-12 19 10 2012 1.00 1,528.58 1,513.35 1,521
1473 18-Oct-12 18 10 2012 1.00 1,528.54 1,513.31 1,521
1474 17-Oct-12 17 10 2012 1.00 1,528.37 1,513.14 1,521
1475 16-Oct-12 16 10 2012 1.00 1,526.48 1,511.27 1,519
1476 15-Oct-12 15 10 2012 1.00 1,527.60 1,512.39 1,520
1477 12-Oct-12 12 10 2012 1.00 1,525.83 1,510.65 1,518
1478 11-Oct-12 11 10 2012 1.00 1,522.46 1,507.31 1,515
1479 10-Oct-12 10 10 2012 1.00 1,520.28 1,505.15 1,513
1480 9-Oct-12 9 10 2012 1.00 1,520.78 1,505.65 1,513
1481 8-Oct-12 8 10 2012 1.00 1,519.57 1,504.43 1,512
1482 5-Oct-12 5 10 2012 1.00 1,519.95 1,504.81 1,512
1483 4-Oct-12 4 10 2012 1.00 1,519.16 1,504.02 1,512
1484 3-Oct-12 3 10 2012 1.00 1,519.95 1,504.81 1,512
1485 2-Oct-12 2 10 2012 1.00 1,518.85 1,503.71 1,511
1486 1-Oct-12 1 10 2012 1.00 1,520.42 1,505.28 1,513
1487 28-Sep-12 28 9 2012 1.00 1,519.63 1,504.49 1,512
1488 27-Sep-12 27 9 2012 1.00 1,518.78 1,503.65 1,511
1489 26-Sep-12 26 9 2012 1.00 1,517.58 1,502.45 1,510
1490 25-Sep-12 25 9 2012 1.00 1,517.89 1,502.76 1,510
1491 24-Sep-12 24 9 2012 1.00 1,515.19 1,500.06 1,508
1492 21-Sep-12 21 9 2012 1.00 1,514.52 1,499.39 1,507
1493 20-Sep-12 20 9 2012 1.00 1,512.62 1,497.48 1,505
1494 19-Sep-12 19 9 2012 1.00 1,513.60 1,498.45 1,506
1495 18-Sep-12 18 9 2012 1.00 1,505.85 1,491.01 1,498
1496 17-Sep-12 17 9 2012 1.00 1,500.43 1,485.58 1,493
1497 14-Sep-12 14 9 2012 1.00 1,519.50 1,504.34 1,512
1498 13-Sep-12 13 9 2012 1.00 1,520.57 1,505.42 1,513
1499 12-Sep-12 12 9 2012 1.00 1,519.37 1,504.22 1,512
1500 11-Sep-12 11 9 2012 1.00 1,520.25 1,505.10 1,513
1501 10-Sep-12 10 9 2012 1.00 1,519.68 1,504.54 1,512
1502 7-Sep-12 7 9 2012 1.00 1,520.37 1,505.24 1,513
1503 6-Sep-12 6 9 2012 1.00 1,519.57 1,504.44 1,512
1504 5-Sep-12 5 9 2012 1.00 1,518.44 1,503.31 1,511
1505 4-Sep-12 4 9 2012 1.00 1,518.25 1,503.11 1,511
1506 3-Sep-12 3 9 2012 1.00 1,519.04 1,503.90 1,511
1507 31-Aug-12 31 8 2012 1.00 1,514.29 1,499.16 1,507
1508 30-Aug-12 30 8 2012 1.00 1,516.67 1,501.54 1,509
1509 29-Aug-12 29 8 2012 1.00 1,514.57 1,499.42 1,507
1510 28-Aug-12 28 8 2012 1.00 1,511.25 1,496.11 1,504
1511 27-Aug-12 27 8 2012 1.00 1,508.55 1,493.41 1,501
1512 24-Aug-12 24 8 2012 1.00 1,508.89 1,493.72 1,501
1513 23-Aug-12 23 8 2012 1.00 1,507.04 1,492.20 1,500
1514 16-Aug-12 16 8 2012 1.00 1,503.27 1,488.46 1,496
1515 15-Aug-12 15 8 2012 1.00 1,502.95 1,488.14 1,496
1516 14-Aug-12 14 8 2012 1.00 1,503.24 1,488.42 1,496
1517 13-Aug-12 13 8 2012 1.00 1,501.36 1,486.54 1,494
1518 10-Aug-12 10 8 2012 1.00 1,501.10 1,486.28 1,494
1519 9-Aug-12 9 8 2012 1.00 1,503.46 1,488.63 1,496
1520 8-Aug-12 8 8 2012 1.00 1,502.41 1,487.58 1,495
1521 7-Aug-12 7 8 2012 1.00 1,503.03 1,488.19 1,496
1522 6-Aug-12 6 8 2012 1.00 1,500.80 1,485.96 1,493
1523 3-Aug-12 3 8 2012 1.00 1,502.97 1,488.15 1,496
1524 2-Aug-12 2 8 2012 1.00 1,502.71 1,487.88 1,495
1525 1-Aug-12 1 8 2012 1.00 1,503.04 1,488.19 1,496
1526 31-Jul-12 31 7 2012 1.00 1,505.37 1,490.52 1,498
1527 30-Jul-12 30 7 2012 1.00 1,505.77 1,490.92 1,498
1528 27-Jul-12 27 7 2012 1.00 1,505.25 1,490.41 1,498
1529 26-Jul-12 26 7 2012 1.00 1,505.18 1,490.35 1,498
1530 25-Jul-12 25 7 2012 1.00 1,503.57 1,488.75 1,496
1531 24-Jul-12 24 7 2012 1.00 1,505.39 1,490.55 1,498
1532 23-Jul-12 23 7 2012 1.00 1,507.82 1,492.97 1,500
1533 20-Jul-12 20 7 2012 1.00 1,509.22 1,494.33 1,502
1534 19-Jul-12 19 7 2012 1.00 1,507.62 1,492.73 1,500
1535 18-Jul-12 18 7 2012 1.00 1,506.18 1,491.29 1,499
1536 17-Jul-12 17 7 2012 1.00 1,507.27 1,492.39 1,500
1537 16-Jul-12 16 7 2012 1.00 1,506.93 1,492.06 1,499
1538 13-Jul-12 13 7 2012 1.00 1,506.32 1,491.45 1,499
1539 12-Jul-12 12 7 2012 1.00 1,504.23 1,489.36 1,497
1540 11-Jul-12 11 7 2012 1.00 1,504.06 1,489.19 1,497
1541 10-Jul-12 10 7 2012 1.00 1,501.70 1,486.83 1,494
1542 9-Jul-12 9 7 2012 1.00 1,498.59 1,483.73 1,491
1543 6-Jul-12 6 7 2012 1.00 1,494.09 1,479.23 1,487
1544 5-Jul-12 5 7 2012 1.00 1,492.25 1,477.38 1,485
1545 4-Jul-12 4 7 2012 1.00 1,491.10 1,476.21 1,484
1546 3-Jul-12 3 7 2012 1.00 1,499.73 1,484.85 1,492
1547 2-Jul-12 2 7 2012 1.00 1,496.22 1,481.33 1,489
1548 29-Jun-12 29 6 2012 1.00 1,506.27 1,491.41 1,499
1549 28-Jun-12 28 6 2012 1.00 1,507.68 1,492.80 1,500
1550 27-Jun-12 27 6 2012 1.00 1,507.29 1,492.41 1,500
1551 26-Jun-12 26 6 2012 1.00 1,505.59 1,490.72 1,498
1552 25-Jun-12 25 6 2012 1.00 1,506.72 1,491.86 1,499
1553 22-Jun-12 22 6 2012 1.00 1,510.15 1,495.24 1,503
1554 21-Jun-12 21 6 2012 1.00 1,510.15 1,495.24 1,503
1555 20-Jun-12 20 6 2012 1.00 1,509.43 1,494.51 1,502
1556 19-Jun-12 19 6 2012 1.00 1,505.17 1,490.26 1,498
1557 18-Jun-12 18 6 2012 1.00 1,505.44 1,490.52 1,498
1558 15-Jun-12 15 6 2012 1.00 1,508.19 1,493.29 1,501
1559 14-Jun-12 14 6 2012 1.00 1,505.75 1,490.88 1,498
1560 13-Jun-12 13 6 2012 1.00 1,501.79 1,486.94 1,494
1561 12-Jun-12 12 6 2012 1.00 1,500.19 1,485.34 1,493
1562 11-Jun-12 11 6 2012 1.00 1,500.74 1,485.86 1,493
1563 8-Jun-12 8 6 2012 1.00 1,500.28 1,485.41 1,493
1564 7-Jun-12 7 6 2012 1.00 1,491.53 1,476.65 1,484
1565 6-Jun-12 6 6 2012 1.00 1,503.61 1,488.75 1,496
1566 5-Jun-12 5 6 2012 1.00 1,504.15 1,489.28 1,497
1567 4-Jun-12 4 6 2012 1.00 1,502.94 1,488.08 1,496
1568 1-Jun-12 1 6 2012 1.00 1,481.65 1,466.80 1,474
1569 31-May-12 31 5 2012 1.00 1,517.32 1,502.17 1,510
1570 30-May-12 30 5 2012 1.00 1,519.50 1,504.34 1,512
1571 29-May-12 29 5 2012 1.00 1,505.17 1,490.31 1,498
1572 28-May-12 28 5 2012 1.00 1,497.88 1,483.02 1,490
1573 25-May-12 25 5 2012 1.00 1,479.13 1,464.27 1,472
1574 24-May-12 24 5 2012 1.00 1,474.54 1,459.99 1,467
1575 23-May-12 23 5 2012 1.00 1,474.66 1,460.10 1,467
1576 22-May-12 22 5 2012 1.00 1,476.13 1,461.55 1,469
1577 21-May-12 21 5 2012 1.00 1,475.70 1,461.12 1,468
1578 16-May-12 16 5 2012 1.00 1,475.52 1,460.96 1,468
1579 15-May-12 15 5 2012 1.00 1,475.36 1,460.78 1,468
1580 14-May-12 14 5 2012 1.00 1,469.86 1,455.27 1,463
1581 11-May-12 11 5 2012 1.00 1,465.56 1,450.95 1,458
1582 10-May-12 10 5 2012 1.00 1,476.46 1,461.85 1,469
1583 9-May-12 9 5 2012 1.00 1,474.75 1,460.11 1,467
1584 8-May-12 8 5 2012 1.00 1,475.38 1,460.73 1,468
1585 7-May-12 7 5 2012 1.00 1,474.91 1,460.28 1,468
1586 4-May-12 4 5 2012 1.00 1,477.02 1,462.35 1,470
1587 3-May-12 3 5 2012 1.00 1,474.07 1,459.40 1,467
1588 2-May-12 2 5 2012 1.00 1,474.23 1,459.55 1,467
1589 1-May-12 1 5 2012 1.00 1,471.48 1,456.83 1,464
1590 30-Apr-12 30 4 2012 1.00 1,471.01 1,456.35 1,464
1591 27-Apr-12 27 4 2012 1.00 1,471.01 1,456.35 1,464
1592 26-Apr-12 26 4 2012 1.00 1,470.02 1,455.38 1,463
1593 25-Apr-12 25 4 2012 1.00 1,468.46 1,453.84 1,461
1594 24-Apr-12 24 4 2012 1.00 1,466.44 1,451.84 1,459
1595 23-Apr-12 23 4 2012 1.00 1,465.78 1,451.17 1,458
1596 20-Apr-12 20 4 2012 1.00 1,464.10 1,449.51 1,457
1597 19-Apr-12 19 4 2012 1.00 1,464.67 1,450.07 1,457
1598 18-Apr-12 18 4 2012 1.00 1,465.18 1,450.56 1,458
1599 17-Apr-12 17 4 2012 1.00 1,466.55 1,451.92 1,459
1600 16-Apr-12 16 4 2012 1.00 1,464.26 1,449.65 1,457
1601 13-Apr-12 13 4 2012 1.00 1,466.31 1,451.68 1,459
1602 12-Apr-12 12 4 2012 1.00 1,463.71 1,449.10 1,456
1603 11-Apr-12 11 4 2012 1.00 1,462.44 1,447.84 1,455
1604 10-Apr-12 10 4 2012 1.00 1,460.95 1,446.36 1,454
1605 9-Apr-12 9 4 2012 1.00 1,462.05 1,447.45 1,455
1606 5-Apr-12 5 4 2012 1.00 1,460.30 1,445.70 1,453
1607 4-Apr-12 4 4 2012 1.00 1,462.28 1,447.66 1,455
1608 3-Apr-12 3 4 2012 1.00 1,460.21 1,445.59 1,453
1609 2-Apr-12 2 4 2012 1.00 1,463.07 1,448.45 1,456
1610 30-Mar-12 30 3 2012 1.00 1,465.77 1,451.15 1,458
1611 29-Mar-12 29 3 2012 1.00 1,467.30 1,452.68 1,460
1612 28-Mar-12 28 3 2012 1.00 1,466.49 1,451.87 1,459
1613 27-Mar-12 27 3 2012 1.00 1,469.45 1,454.81 1,462
1614 26-Mar-12 26 3 2012 1.00 1,467.91 1,453.28 1,461
1615 22-Mar-12 22 3 2012 1.00 1,463.24 1,448.64 1,456
1616 21-Mar-12 21 3 2012 1.00 1,462.31 1,447.73 1,455
1617 20-Mar-12 20 3 2012 1.00 1,460.60 1,446.00 1,453
1618 19-Mar-12 19 3 2012 1.00 1,460.64 1,446.05 1,453
1619 16-Mar-12 16 3 2012 1.00 1,459.49 1,444.94 1,452
1620 15-Mar-12 15 3 2012 1.00 1,458.20 1,443.68 1,451
1621 14-Mar-12 14 3 2012 1.00 1,458.91 1,444.38 1,452
1622 13-Mar-12 13 3 2012 1.00 1,456.08 1,441.53 1,449
1623 12-Mar-12 12 3 2012 1.00 1,454.76 1,440.22 1,447
1624 9-Mar-12 9 3 2012 1.00 1,455.30 1,440.71 1,448
1625 8-Mar-12 8 3 2012 1.00 1,456.31 1,441.76 1,449
1626 7-Mar-12 7 3 2012 1.00 1,461.09 1,446.54 1,454
1627 6-Mar-12 6 3 2012 1.00 1,458.48 1,443.91 1,451
1628 5-Mar-12 5 3 2012 1.00 1,453.72 1,439.14 1,446
1629 2-Mar-12 2 3 2012 1.00 1,453.48 1,438.87 1,446
1630 1-Mar-12 1 3 2012 1.00 1,450.90 1,436.62 1,444
1631 29-Feb-12 29 2 2012 1.00 1,451.07 1,436.77 1,444
1632 28-Feb-12 28 2 2012 1.00 1,461.86 1,447.25 1,455
1633 27-Feb-12 27 2 2012 1.00 1,453.68 1,439.07 1,446
1634 24-Feb-12 24 2 2012 1.00 1,447.63 1,433.34 1,440
1635 23-Feb-12 23 2 2012 1.00 1,446.11 1,431.84 1,439
1636 22-Feb-12 22 2 2012 1.00 1,445.35 1,431.07 1,438
1637 21-Feb-12 21 2 2012 1.00 1,443.77 1,429.48 1,437
1638 20-Feb-12 20 2 2012 1.00 1,442.69 1,428.39 1,436
1639 17-Feb-12 17 2 2012 1.00 1,441.28 1,426.98 1,434
1640 16-Feb-12 16 2 2012 1.00 1,435.13 1,420.84 1,428
1641 15-Feb-12 15 2 2012 1.00 1,443.03 1,428.73 1,436
1642 14-Feb-12 14 2 2012 1.00 1,442.80 1,428.50 1,436
1643 13-Feb-12 13 2 2012 1.00 1,440.76 1,426.46 1,434
1644 10-Feb-12 10 2 2012 1.00 1,436.04 1,421.74 1,429
1645 9-Feb-12 9 2 2012 1.00 1,421.23 1,406.94 1,414
1646 8-Feb-12 8 2 2012 1.00 1,433.20 1,418.92 1,426
1647 7-Feb-12 7 2 2012 1.00 1,432.76 1,418.50 1,426
1648 6-Feb-12 6 2 2012 1.00 1,431.36 1,417.09 1,424
1649 3-Feb-12 3 2 2012 1.00 1,432.60 1,418.34 1,425
1650 2-Feb-12 2 2 2012 1.00 1,416.73 1,402.77 1,410
1651 1-Feb-12 1 2 2012 1.00 1,436.86 1,422.59 1,430
1652 31-Jan-12 31 1 2012 1.00 1,433.10 1,418.84 1,426
1653 30-Jan-12 30 1 2012 1.00 1,432.06 1,417.79 1,425
1654 27-Jan-12 27 1 2012 1.00 1,429.41 1,415.15 1,422
1655 26-Jan-12 26 1 2012 1.00 1,431.78 1,417.53 1,425
1656 25-Jan-12 25 1 2012 1.00 1,435.43 1,421.17 1,428
1657 24-Jan-12 24 1 2012 1.00 1,430.20 1,415.95 1,423
1658 20-Jan-12 20 1 2012 1.00 1,425.45 1,411.19 1,418
1659 19-Jan-12 19 1 2012 1.00 1,443.65 1,429.41 1,437
1660 18-Jan-12 18 1 2012 1.00 1,456.53 1,441.97 1,449
1661 17-Jan-12 17 1 2012 1.00 1,463.08 1,448.54 1,456
1662 16-Jan-12 16 1 2012 1.00 1,456.58 1,442.04 1,449
1663 13-Jan-12 13 1 2012 1.00 1,459.79 1,445.23 1,453
1664 12-Jan-12 12 1 2012 1.00 1,463.86 1,449.31 1,457
1665 11-Jan-12 11 1 2012 1.00 1,464.02 1,449.45 1,457
1666 10-Jan-12 10 1 2012 1.00 1,462.06 1,447.50 1,455
1667 9-Jan-12 9 1 2012 1.00 1,460.24 1,445.70 1,453
1668 6-Jan-12 6 1 2012 1.00 1,457.43 1,442.86 1,450
1669 5-Jan-12 5 1 2012 1.00 1,459.08 1,444.51 1,452
1670 4-Jan-12 4 1 2012 1.00 1,464.42 1,449.82 1,457
1671 3-Jan-12 3 1 2012 1.00 1,461.06 1,446.46 1,454
1672 2-Jan-12 2 1 2012 1.00 1,455.51 1,440.91 1,448
1673 30-Dec-11 30 12 2011 1.00 1,446.30 1,432.02 1,439
1674 29-Dec-11 29 12 2011 1.00 1,457.64 1,443.07 1,450
1675 28-Dec-11 28 12 2011 1.00 1,458.68 1,444.11 1,451
1676 27-Dec-11 27 12 2011 1.00 1,446.51 1,432.26 1,439
1677 23-Dec-11 23 12 2011 1.00 1,433.34 1,419.10 1,426
1678 22-Dec-11 22 12 2011 1.00 1,441.51 1,427.28 1,434
1679 21-Dec-11 21 12 2011 1.00 1,446.84 1,432.30 1,440
1680 20-Dec-11 20 12 2011 1.00 1,446.07 1,431.55 1,439
1681 19-Dec-11 19 12 2011 1.00 1,442.74 1,428.53 1,436
1682 16-Dec-11 16 12 2011 1.00 1,433.26 1,419.06 1,426
1683 15-Dec-11 15 12 2011 1.00 1,447.63 1,433.12 1,440
1684 14-Dec-11 14 12 2011 1.00 1,440.94 1,426.75 1,434
1685 13-Dec-11 13 12 2011 1.00 1,441.78 1,427.58 1,435
1686 12-Dec-11 12 12 2011 1.00 1,442.41 1,428.19 1,435
1687 9-Dec-11 9 12 2011 1.00 1,434.05 1,419.84 1,427
1688 8-Dec-11 8 12 2011 1.00 1,441.91 1,427.69 1,435
1689 7-Dec-11 7 12 2011 1.00 1,441.07 1,426.86 1,434
1690 6-Dec-11 6 12 2011 1.00 1,441.25 1,427.04 1,434
1691 5-Dec-11 5 12 2011 1.00 1,438.07 1,423.86 1,431
1692 2-Dec-11 2 12 2011 1.00 1,445.11 1,430.58 1,438
1693 1-Dec-11 1 12 2011 1.00 1,441.13 1,426.93 1,434
1694 30-Nov-11 30 11 2011 1.00 1,451.75 1,437.26 1,445
1695 29-Nov-11 29 11 2011 1.00 1,451.71 1,437.24 1,444
1696 28-Nov-11 28 11 2011 1.00 1,438.39 1,423.92 1,431
1697 25-Nov-11 25 11 2011 1.00 1,423.99 1,409.82 1,417
1698 24-Nov-11 24 11 2011 1.00 1,438.26 1,424.10 1,431
1699 23-Nov-11 23 11 2011 1.00 1,429.97 1,415.79 1,423
1700 22-Nov-11 22 11 2011 1.00 1,428.68 1,414.52 1,422
1701 21-Nov-11 21 11 2011 1.00 1,434.94 1,420.77 1,428
1702 18-Nov-11 18 11 2011 1.00 1,431.99 1,417.83 1,425
1703 17-Nov-11 17 11 2011 1.00 1,429.52 1,415.35 1,422
1704 16-Nov-11 16 11 2011 1.00 1,428.93 1,414.76 1,422
1705 15-Nov-11 15 11 2011 1.00 1,425.06 1,410.87 1,418
1706 14-Nov-11 14 11 2011 1.00 1,421.78 1,407.56 1,415
1707 11-Nov-11 11 11 2011 1.00 1,429.32 1,415.10 1,422
1708 10-Nov-11 10 11 2011 1.00 1,424.31 1,410.10 1,417
1709 9-Nov-11 9 11 2011 1.00 1,414.24 1,400.32 1,407
1710 8-Nov-11 8 11 2011 1.00 1,419.51 1,405.28 1,412
1711 7-Nov-11 7 11 2011 1.00 1,421.41 1,407.17 1,414
1712 4-Nov-11 4 11 2011 1.00 1,425.95 1,411.70 1,419
1713 3-Nov-11 3 11 2011 1.00 1,428.53 1,414.29 1,421
1714 2-Nov-11 2 11 2011 1.00 1,425.03 1,410.81 1,418
1715 1-Nov-11 1 11 2011 1.00 1,412.00 1,398.10 1,405
1716 31-Oct-11 31 10 2011 1.00 1,404.17 1,390.26 1,397
1717 28-Oct-11 28 10 2011 1.00 1,401.80 1,387.90 1,395
1718 27-Oct-11 27 10 2011 1.00 1,407.44 1,393.58 1,401
1719 26-Oct-11 26 10 2011 1.00 1,404.75 1,390.89 1,398
1720 25-Oct-11 25 10 2011 1.00 1,404.65 1,390.78 1,398
1721 24-Oct-11 24 10 2011 1.00 1,404.74 1,390.90 1,398
1722 21-Oct-11 21 10 2011 1.00 1,400.64 1,386.81 1,394
1723 20-Oct-11 20 10 2011 1.00 1,395.71 1,381.89 1,389
1724 19-Oct-11 19 10 2011 1.00 1,396.43 1,382.62 1,390
1725 18-Oct-11 18 10 2011 1.00 1,396.73 1,382.92 1,390
1726 17-Oct-11 17 10 2011 1.00 1,395.23 1,381.42 1,388
1727 14-Oct-11 14 10 2011 1.00 1,401.62 1,387.82 1,395
1728 13-Oct-11 13 10 2011 1.00 1,404.99 1,390.87 1,398
1729 12-Oct-11 12 10 2011 1.00 1,413.57 1,399.42 1,406
1730 11-Oct-11 11 10 2011 1.00 1,415.34 1,401.16 1,408
1731 10-Oct-11 10 10 2011 1.00 1,415.41 1,401.25 1,408
1732 7-Oct-11 7 10 2011 1.00 1,418.28 1,404.11 1,411
1733 6-Oct-11 6 10 2011 1.00 1,411.51 1,397.35 1,404
1734 5-Oct-11 5 10 2011 1.00 1,413.87 1,399.71 1,407
1735 4-Oct-11 4 10 2011 1.00 1,417.02 1,402.85 1,410
1736 3-Oct-11 3 10 2011 1.00 1,411.51 1,397.35 1,404
1737 30-Sep-11 30 9 2011 1.00 1,395.30 1,381.45 1,388
1738 29-Sep-11 29 9 2011 1.00 1,408.94 1,394.80 1,402
1739 28-Sep-11 28 9 2011 1.00 1,417.73 1,403.58 1,411
1740 27-Sep-11 27 9 2011 1.00 1,405.27 1,391.15 1,398
1741 26-Sep-11 26 9 2011 1.00 1,415.23 1,401.11 1,408
1742 23-Sep-11 23 9 2011 1.00 1,375.16 1,361.37 1,368
1743 22-Sep-11 22 9 2011 1.00 1,415.65 1,401.55 1,409
1744 21-Sep-11 21 9 2011 1.00 1,398.58 1,384.78 1,392
1745 20-Sep-11 20 9 2011 1.00 1,412.81 1,398.72 1,406
1746 19-Sep-11 19 9 2011 1.00 1,385.95 1,372.17 1,379
1747 16-Sep-11 16 9 2011 1.00 1,381.88 1,368.09 1,375
1748 15-Sep-11 15 9 2011 1.00 1,378.10 1,364.32 1,371
1749 14-Sep-11 14 9 2011 1.00 1,372.12 1,358.35 1,365
1750 13-Sep-11 13 9 2011 1.00 1,354.29 1,340.85 1,348
1751 12-Sep-11 12 9 2011 1.00 1,352.59 1,339.13 1,346
1752 9-Sep-11 9 9 2011 1.00 1,347.58 1,334.13 1,341
1753 8-Sep-11 8 9 2011 1.00 1,348.28 1,334.82 1,342
1754 7-Sep-11 7 9 2011 1.00 1,347.08 1,333.64 1,340
1755 6-Sep-11 6 9 2011 1.00 1,347.39 1,333.94 1,341
1756 5-Sep-11 5 9 2011 1.00 1,342.49 1,329.04 1,336
1757 26-Aug-11 26 8 2011 1.00 1,348.08 1,334.64 1,341
1758 25-Aug-11 25 8 2011 1.00 1,348.22 1,334.77 1,341
1759 24-Aug-11 24 8 2011 1.00 1,344.22 1,330.76 1,337
1760 23-Aug-11 23 8 2011 1.00 1,341.99 1,328.55 1,335
1761 22-Aug-11 22 8 2011 1.00 1,343.03 1,329.59 1,336
1762 19-Aug-11 19 8 2011 1.00 1,343.23 1,329.80 1,337
1763 18-Aug-11 18 8 2011 1.00 1,341.22 1,327.77 1,334
1764 16-Aug-11 16 8 2011 1.00 1,340.48 1,327.02 1,334
1765 15-Aug-11 15 8 2011 1.00 1,342.30 1,328.85 1,336
1766 12-Aug-11 12 8 2011 1.00 1,341.84 1,328.39 1,335
1767 11-Aug-11 11 8 2011 1.00 1,342.06 1,328.62 1,335
1768 10-Aug-11 10 8 2011 1.00 1,336.05 1,322.64 1,329
1769 9-Aug-11 9 8 2011 1.00 1,336.44 1,323.07 1,330
1770 8-Aug-11 8 8 2011 1.00 1,333.64 1,320.27 1,327
1771 5-Aug-11 5 8 2011 1.00 1,331.40 1,318.06 1,325
1772 4-Aug-11 4 8 2011 1.00 1,324.05 1,311.00 1,318
1773 3-Aug-11 3 8 2011 1.00 1,323.54 1,310.50 1,317
1774 2-Aug-11 2 8 2011 1.00 1,319.80 1,306.76 1,313
1775 1-Aug-11 1 8 2011 1.00 1,323.47 1,310.42 1,317
1776 29-Jul-11 29 7 2011 1.00 1,326.93 1,313.58 1,320
1777 28-Jul-11 28 7 2011 1.00 1,327.17 1,313.82 1,320
1778 27-Jul-11 27 7 2011 1.00 1,324.15 1,311.12 1,318
1779 26-Jul-11 26 7 2011 1.00 1,328.37 1,315.03 1,322
1780 25-Jul-11 25 7 2011 1.00 1,328.78 1,315.44 1,322
1781 22-Jul-11 22 7 2011 1.00 1,328.79 1,315.45 1,322
1782 21-Jul-11 21 7 2011 1.00 1,329.80 1,316.47 1,323
1783 20-Jul-11 20 7 2011 1.00 1,328.80 1,315.49 1,322
1784 19-Jul-11 19 7 2011 1.00 1,329.70 1,316.40 1,323
1785 18-Jul-11 18 7 2011 1.00 1,329.31 1,316.02 1,323
1786 15-Jul-11 15 7 2011 1.00 1,326.84 1,313.54 1,320
1787 14-Jul-11 14 7 2011 1.00 1,327.51 1,314.20 1,321
1788 13-Jul-11 13 7 2011 1.00 1,329.41 1,316.12 1,323
1789 12-Jul-11 12 7 2011 1.00 1,326.99 1,313.71 1,320
1790 11-Jul-11 11 7 2011 1.00 1,323.62 1,310.33 1,317
1791 8-Jul-11 8 7 2011 1.00 1,324.01 1,310.72 1,317
1792 7-Jul-11 7 7 2011 1.00 1,325.16 1,311.87 1,319
1793 6-Jul-11 6 7 2011 1.00 1,325.04 1,311.75 1,318
1794 5-Jul-11 5 7 2011 1.00 1,327.61 1,314.31 1,321
1795 4-Jul-11 4 7 2011 1.00 1,324.60 1,311.30 1,318
1796 1-Jul-11 1 7 2011 1.00 1,330.45 1,317.15 1,324
1797 30-Jun-11 30 6 2011 1.00 1,335.06 1,321.78 1,328
1798 28-Jun-11 28 6 2011 1.00 1,338.94 1,325.65 1,332
1799 27-Jun-11 27 6 2011 1.00 1,337.76 1,324.48 1,331
1800 24-Jun-11 24 6 2011 1.00 1,335.30 1,322.02 1,329
1801 23-Jun-11 23 6 2011 1.00 1,335.27 1,321.98 1,329
1802 22-Jun-11 22 6 2011 1.00 1,336.21 1,322.91 1,330
1803 21-Jun-11 21 6 2011 1.00 1,336.53 1,323.23 1,330
1804 20-Jun-11 20 6 2011 1.00 1,332.54 1,319.25 1,326
1805 17-Jun-11 17 6 2011 1.00 1,334.75 1,321.47 1,328
1806 16-Jun-11 16 6 2011 1.00 1,331.27 1,317.99 1,325
1807 15-Jun-11 15 6 2011 1.00 1,323.85 1,310.57 1,317
1808 14-Jun-11 14 6 2011 1.00 1,323.78 1,310.51 1,317
1809 13-Jun-11 13 6 2011 1.00 1,321.27 1,308.02 1,315
1810 10-Jun-11 10 6 2011 1.00 1,320.06 1,306.80 1,313
1811 9-Jun-11 9 6 2011 1.00 1,321.30 1,308.04 1,315
1812 8-Jun-11 8 6 2011 1.00 1,321.71 1,308.43 1,315
1813 7-Jun-11 7 6 2011 1.00 1,322.51 1,309.24 1,316
1814 6-Jun-11 6 6 2011 1.00 1,318.35 1,305.09 1,312
1815 3-Jun-11 3 6 2011 1.00 1,323.13 1,309.87 1,317
1816 1-Jun-11 1 6 2011 1.00 1,323.78 1,310.52 1,317
1817 31-May-11 31 5 2011 1.00 1,323.16 1,309.89 1,317
1818 30-May-11 30 5 2011 1.00 1,324.63 1,311.37 1,318
1819 27-May-11 27 5 2011 1.00 1,326.39 1,313.14 1,320
1820 26-May-11 26 5 2011 1.00 1,327.61 1,314.37 1,321
1821 25-May-11 25 5 2011 1.00 1,328.27 1,315.03 1,322
1822 24-May-11 24 5 2011 1.00 1,324.00 1,310.77 1,317
1823 23-May-11 23 5 2011 1.00 1,323.73 1,310.50 1,317
1824 20-May-11 20 5 2011 1.00 1,320.04 1,306.80 1,313
1825 19-May-11 19 5 2011 1.00 1,320.10 1,306.88 1,313
1826 18-May-11 18 5 2011 1.00 1,320.96 1,307.74 1,314
1827 13-May-11 13 5 2011 1.00 1,322.42 1,309.20 1,316
1828 12-May-11 12 5 2011 1.00 1,319.74 1,306.51 1,313
1829 11-May-11 11 5 2011 1.00 1,322.44 1,309.20 1,316
1830 10-May-11 10 5 2011 1.00 1,323.48 1,310.24 1,317
1831 9-May-11 9 5 2011 1.00 1,321.94 1,308.70 1,315
1832 6-May-11 6 5 2011 1.00 1,326.09 1,312.86 1,319
1833 5-May-11 5 5 2011 1.00 1,323.95 1,310.73 1,317
1834 4-May-11 4 5 2011 1.00 1,323.12 1,309.89 1,317
1835 3-May-11 3 5 2011 1.00 1,322.57 1,309.34 1,316
1836 2-May-11 2 5 2011 1.00 1,322.36 1,309.12 1,316
1837 29-Apr-11 29 4 2011 1.00 1,325.90 1,312.66 1,319
1838 28-Apr-11 28 4 2011 1.00 1,327.57 1,314.35 1,321
1839 27-Apr-11 27 4 2011 1.00 1,331.57 1,318.36 1,325
1840 26-Apr-11 26 4 2011 1.00 1,334.76 1,321.56 1,328
1841 25-Apr-11 25 4 2011 1.00 1,330.70 1,317.51 1,324
1842 21-Apr-11 21 4 2011 1.00 1,329.49 1,316.31 1,323
1843 20-Apr-11 20 4 2011 1.00 1,332.43 1,319.26 1,326
1844 19-Apr-11 19 4 2011 1.00 1,335.81 1,322.65 1,329
1845 18-Apr-11 18 4 2011 1.00 1,334.10 1,320.93 1,328
1846 15-Apr-11 15 4 2011 1.00 1,332.90 1,319.73 1,326
1847 14-Apr-11 14 4 2011 1.00 1,332.13 1,318.97 1,326
1848 13-Apr-11 13 4 2011 1.00 1,333.20 1,320.04 1,327
1849 12-Apr-11 12 4 2011 1.00 1,330.84 1,317.70 1,324
1850 11-Apr-11 11 4 2011 1.00 1,327.81 1,314.66 1,321
1851 8-Apr-11 8 4 2011 1.00 1,329.72 1,316.57 1,323
1852 7-Apr-11 7 4 2011 1.00 1,328.68 1,315.54 1,322
1853 6-Apr-11 6 4 2011 1.00 1,327.41 1,314.28 1,321
1854 5-Apr-11 5 4 2011 1.00 1,329.83 1,316.71 1,323
1855 4-Apr-11 4 4 2011 1.00 1,330.60 1,317.47 1,324
1856 1-Apr-11 1 4 2011 1.00 1,334.11 1,320.98 1,328
1857 31-Mar-11 31 3 2011 1.00 1,335.03 1,321.61 1,328
1858 30-Mar-11 30 3 2011 1.00 1,335.50 1,322.08 1,329
1859 29-Mar-11 29 3 2011 1.00 1,334.25 1,320.84 1,328
1860 28-Mar-11 28 3 2011 1.00 1,335.30 1,321.89 1,329
1861 25-Mar-11 25 3 2011 1.00 1,334.55 1,321.13 1,328
1862 24-Mar-11 24 3 2011 1.00 1,335.77 1,322.36 1,329
1863 23-Mar-11 23 3 2011 1.00 1,336.11 1,322.69 1,329
1864 22-Mar-11 22 3 2011 1.00 1,334.61 1,321.20 1,328
1865 21-Mar-11 21 3 2011 1.00 1,340.05 1,326.64 1,333
1866 18-Mar-11 18 3 2011 1.00 1,342.66 1,329.26 1,336
1867 17-Mar-11 17 3 2011 1.00 1,345.26 1,331.86 1,339
1868 16-Mar-11 16 3 2011 1.00 1,342.71 1,329.32 1,336
1869 15-Mar-11 15 3 2011 1.00 1,342.44 1,329.04 1,336
1870 14-Mar-11 14 3 2011 1.00 1,341.68 1,328.29 1,335
1871 11-Mar-11 11 3 2011 1.00 1,342.66 1,329.28 1,336
1872 10-Mar-11 10 3 2011 1.00 1,341.90 1,328.50 1,335
1873 9-Mar-11 9 3 2011 1.00 1,342.70 1,329.32 1,336
1874 8-Mar-11 8 3 2011 1.00 1,344.71 1,331.31 1,338
1875 7-Mar-11 7 3 2011 1.00 1,345.45 1,332.04 1,339
1876 4-Mar-11 4 3 2011 1.00 1,345.65 1,332.25 1,339
1877 3-Mar-11 3 3 2011 1.00 1,347.59 1,334.20 1,341
1878 2-Mar-11 2 3 2011 1.00 1,349.03 1,335.65 1,342
1879 1-Mar-11 1 3 2011 1.00 1,347.82 1,334.43 1,341
1880 28-Feb-11 28 2 2011 1.00 1,348.55 1,335.17 1,342
1881 25-Feb-11 25 2 2011 1.00 1,353.77 1,340.39 1,347
1882 24-Feb-11 24 2 2011 1.00 1,352.84 1,339.46 1,346
1883 23-Feb-11 23 2 2011 1.00 1,352.16 1,338.79 1,345
1884 22-Feb-11 22 2 2011 1.00 1,355.74 1,342.36 1,349
1885 21-Feb-11 21 2 2011 1.00 1,352.87 1,339.47 1,346
1886 18-Feb-11 18 2 2011 1.00 1,353.28 1,339.90 1,347
1887 17-Feb-11 17 2 2011 1.00 1,355.78 1,342.40 1,349
1888 16-Feb-11 16 2 2011 1.00 1,358.89 1,345.23 1,352
1889 14-Feb-11 14 2 2011 1.00 1,358.79 1,345.15 1,352
1890 11-Feb-11 11 2 2011 1.00 1,360.99 1,347.34 1,354
1891 10-Feb-11 10 2 2011 1.00 1,362.06 1,348.39 1,355
1892 9-Feb-11 9 2 2011 1.00 1,360.97 1,347.30 1,354
1893 8-Feb-11 8 2 2011 1.00 1,360.77 1,347.10 1,354
1894 7-Feb-11 7 2 2011 1.00 1,369.57 1,355.91 1,363
1895 4-Feb-11 4 2 2011 1.00 1,377.92 1,364.26 1,371
1896 2-Feb-11 2 2 2011 1.00 1,375.95 1,362.28 1,369
1897 1-Feb-11 1 2 2011 1.00 1,379.74 1,366.08 1,373
1898 31-Jan-11 31 1 2011 1.00 1,381.37 1,367.71 1,375
1899 28-Jan-11 28 1 2011 1.00 1,377.07 1,363.42 1,370
1900 27-Jan-11 27 1 2011 1.00 1,377.89 1,364.23 1,371
1901 26-Jan-11 26 1 2011 1.00 1,378.76 1,365.10 1,372
1902 25-Jan-11 25 1 2011 1.00 1,380.82 1,367.16 1,374
1903 24-Jan-11 24 1 2011 1.00 1,381.84 1,368.18 1,375
1904 21-Jan-11 21 1 2011 1.00 1,384.21 1,370.55 1,377
1905 20-Jan-11 20 1 2011 1.00 1,383.21 1,369.55 1,376
1906 19-Jan-11 19 1 2011 1.00 1,379.52 1,365.86 1,373
1907 18-Jan-11 18 1 2011 1.00 1,382.59 1,368.93 1,376
1908 17-Jan-11 17 1 2011 1.00 1,382.46 1,368.80 1,376
1909 14-Jan-11 14 1 2011 1.00 1,382.33 1,368.67 1,376
1910 13-Jan-11 13 1 2011 1.00 1,376.27 1,362.64 1,369
1911 12-Jan-11 12 1 2011 1.00 1,374.61 1,361.00 1,368
1912 11-Jan-11 11 1 2011 1.00 1,379.27 1,365.68 1,372
1913 10-Jan-11 10 1 2011 1.00 1,367.16 1,353.60 1,360
1914 7-Jan-11 7 1 2011 1.00 1,363.71 1,350.15 1,357
1915 6-Jan-11 6 1 2011 1.00 1,362.90 1,349.33 1,356
1916 5-Jan-11 5 1 2011 1.00 1,362.40 1,348.82 1,356
1917 4-Jan-11 4 1 2011 1.00 1,362.38 1,348.79 1,356
1918 3-Jan-11 3 1 2011 1.00 1,362.13 1,348.54 1,355
1919 31-Dec-10 31 12 2010 1.00 1,364.40 1,350.81 1,358
1920 30-Dec-10 30 12 2010 1.00 1,362.39 1,348.80 1,356
1921 29-Dec-10 29 12 2010 1.00 1,367.46 1,353.87 1,361
1922 28-Dec-10 28 12 2010 1.00 1,370.07 1,356.49 1,363
1923 27-Dec-10 27 12 2010 1.00 1,370.33 1,356.76 1,364
1924 23-Dec-10 23 12 2010 1.00 1,368.07 1,354.53 1,361
1925 22-Dec-10 22 12 2010 1.00 1,366.68 1,353.16 1,360
1926 21-Dec-10 21 12 2010 1.00 1,364.33 1,350.81 1,358
1927 20-Dec-10 20 12 2010 1.00 1,364.39 1,350.88 1,358
1928 17-Dec-10 17 12 2010 1.00 1,363.36 1,349.84 1,357
1929 16-Dec-10 16 12 2010 1.00 1,362.80 1,349.29 1,356
1930 15-Dec-10 15 12 2010 1.00 1,361.51 1,347.99 1,355
1931 14-Dec-10 14 12 2010 1.00 1,361.17 1,347.64 1,354
1932 13-Dec-10 13 12 2010 1.00 1,360.35 1,346.84 1,354
1933 10-Dec-10 10 12 2010 1.00 1,360.28 1,346.77 1,354
1934 9-Dec-10 9 12 2010 1.00 1,358.66 1,345.16 1,352
1935 8-Dec-10 8 12 2010 1.00 1,360.78 1,347.27 1,354
1936 6-Dec-10 6 12 2010 1.00 1,361.05 1,347.52 1,354
1937 3-Dec-10 3 12 2010 1.00 1,360.11 1,346.60 1,353
1938 2-Dec-10 2 12 2010 1.00 1,358.80 1,345.31 1,352
1939 1-Dec-10 1 12 2010 1.00 1,359.12 1,345.64 1,352
1940 30-Nov-10 30 11 2010 1.00 1,356.76 1,343.28 1,350
1941 29-Nov-10 29 11 2010 1.00 1,361.02 1,347.53 1,354
1942 26-Nov-10 26 11 2010 1.00 1,353.96 1,340.44 1,347
1943 25-Nov-10 25 11 2010 1.00 1,352.68 1,339.15 1,346
1944 24-Nov-10 24 11 2010 1.00 1,354.28 1,340.76 1,348
1945 23-Nov-10 23 11 2010 1.00 1,352.51 1,338.97 1,346
1946 22-Nov-10 22 11 2010 1.00 1,350.83 1,337.27 1,344
1947 19-Nov-10 19 11 2010 1.00 1,352.55 1,339.00 1,346
1948 18-Nov-10 18 11 2010 1.00 1,354.90 1,341.36 1,348
1949 16-Nov-10 16 11 2010 1.00 1,355.04 1,341.49 1,348
1950 15-Nov-10 15 11 2010 1.00 1,354.54 1,340.96 1,348
1951 12-Nov-10 12 11 2010 1.00 1,353.13 1,339.54 1,346
1952 11-Nov-10 11 11 2010 1.00 1,348.39 1,335.10 1,342
1953 10-Nov-10 10 11 2010 1.00 1,346.73 1,333.18 1,340
1954 9-Nov-10 9 11 2010 1.00 1,344.25 1,330.73 1,337
1955 8-Nov-10 8 11 2010 1.00 1,343.19 1,329.69 1,336
1956 5-Nov-10 5 11 2010 1.00 1,342.44 1,329.23 1,336
1957 4-Nov-10 4 11 2010 1.00 1,342.27 1,328.78 1,336
1958 3-Nov-10 3 11 2010 1.00 1,342.00 1,328.53 1,335
1959 2-Nov-10 2 11 2010 1.00 1,340.61 1,327.16 1,334
1960 1-Nov-10 1 11 2010 1.00 1,340.49 1,327.03 1,334
1961 29-Oct-10 29 10 2010 1.00 1,341.10 1,327.64 1,334
1962 28-Oct-10 28 10 2010 1.00 1,341.03 1,327.59 1,334
1963 27-Oct-10 27 10 2010 1.00 1,341.02 1,327.56 1,334
1964 26-Oct-10 26 10 2010 1.00 1,341.78 1,328.30 1,335
1965 25-Oct-10 25 10 2010 1.00 1,344.54 1,331.06 1,338
1966 22-Oct-10 22 10 2010 1.00 1,345.29 1,331.81 1,339
1967 21-Oct-10 21 10 2010 1.00 1,345.98 1,332.48 1,339
1968 20-Oct-10 20 10 2010 1.00 1,345.99 1,332.50 1,339
1969 19-Oct-10 19 10 2010 1.00 1,348.40 1,334.88 1,342
1970 18-Oct-10 18 10 2010 1.00 1,348.64 1,335.12 1,342
1971 15-Oct-10 15 10 2010 1.00 1,348.63 1,335.10 1,342
1972 14-Oct-10 14 10 2010 1.00 1,346.61 1,333.09 1,340
1973 13-Oct-10 13 10 2010 1.00 1,345.27 1,331.77 1,339
1974 12-Oct-10 12 10 2010 1.00 1,343.92 1,330.44 1,337
1975 11-Oct-10 11 10 2010 1.00 1,344.18 1,330.70 1,337
1976 8-Oct-10 8 10 2010 1.00 1,341.76 1,328.30 1,335
1977 7-Oct-10 7 10 2010 1.00 1,338.88 1,325.45 1,332
1978 6-Oct-10 6 10 2010 1.00 1,338.14 1,324.71 1,331
1979 5-Oct-10 5 10 2010 1.00 1,341.87 1,328.44 1,335
1980 4-Oct-10 4 10 2010 1.00 1,338.14 1,324.71 1,331
1981 1-Oct-10 1 10 2010 1.00 1,337.99 1,324.56 1,331
1982 30-Sep-10 30 9 2010 1.00 1,338.44 1,325.01 1,332
1983 29-Sep-10 29 9 2010 1.00 1,342.78 1,329.33 1,336
1984 28-Sep-10 28 9 2010 1.00 1,341.81 1,328.39 1,335
1985 27-Sep-10 27 9 2010 1.00 1,340.73 1,327.31 1,334
1986 24-Sep-10 24 9 2010 1.00 1,343.79 1,330.36 1,337
1987 23-Sep-10 23 9 2010 1.00 1,343.05 1,329.61 1,336
1988 22-Sep-10 22 9 2010 1.00 1,342.75 1,329.31 1,336
1989 21-Sep-10 21 9 2010 1.00 1,345.28 1,331.85 1,339
1990 20-Sep-10 20 9 2010 1.00 1,344.66 1,331.25 1,338
1991 17-Sep-10 17 9 2010 1.00 1,344.31 1,330.91 1,338
1992 16-Sep-10 16 9 2010 1.00 1,343.39 1,329.99 1,337
1993 15-Sep-10 15 9 2010 1.00 1,340.97 1,327.58 1,334
1994 14-Sep-10 14 9 2010 1.00 1,335.60 1,322.24 1,329
1995 8-Sep-10 8 9 2010 1.00 1,334.32 1,321.07 1,328
1996 7-Sep-10 7 9 2010 1.00 1,335.71 1,322.44 1,329
1997 6-Sep-10 6 9 2010 1.00 1,331.70 1,318.44 1,325
1998 3-Sep-10 3 9 2010 1.00 1,332.44 1,319.20 1,326
1999 2-Sep-10 2 9 2010 1.00 1,331.26 1,318.03 1,325
2000 1-Sep-10 1 9 2010 1.00 1,332.68 1,319.47 1,326
2001 31-Aug-10 31 8 2010 1.00 1,334.12 1,320.90 1,328
2002 30-Aug-10 30 8 2010 1.00 1,330.39 1,317.16 1,324
2003 27-Aug-10 27 8 2010 1.00 1,328.66 1,315.42 1,322
2004 26-Aug-10 26 8 2010 1.00 1,326.99 1,313.77 1,320
2005 25-Aug-10 25 8 2010 1.00 1,326.48 1,313.25 1,320
2006 24-Aug-10 24 8 2010 1.00 1,326.34 1,313.11 1,320
2007 23-Aug-10 23 8 2010 1.00 1,327.13 1,313.89 1,321
2008 20-Aug-10 20 8 2010 1.00 1,327.26 1,314.01 1,321
2009 19-Aug-10 19 8 2010 1.00 1,327.29 1,314.03 1,321
2010 18-Aug-10 18 8 2010 1.00 1,327.64 1,314.38 1,321
2011 16-Aug-10 16 8 2010 1.00 1,327.13 1,313.91 1,321
2012 13-Aug-10 13 8 2010 1.00 1,327.99 1,314.76 1,321
2013 12-Aug-10 12 8 2010 1.00 1,330.88 1,317.65 1,324
2014 11-Aug-10 11 8 2010 1.00 1,329.68 1,316.40 1,323
2015 10-Aug-10 10 8 2010 1.00 1,328.22 1,314.93 1,322
2016 9-Aug-10 9 8 2010 1.00 1,326.29 1,312.99 1,320
2017 6-Aug-10 6 8 2010 1.00 1,326.89 1,313.60 1,320
2018 5-Aug-10 5 8 2010 1.00 1,327.91 1,314.64 1,321
2019 4-Aug-10 4 8 2010 1.00 1,327.62 1,314.33 1,321
2020 3-Aug-10 3 8 2010 1.00 1,326.90 1,313.61 1,320
2021 2-Aug-10 2 8 2010 1.00 1,326.06 1,312.77 1,319
2022 30-Jul-10 30 7 2010 1.00 1,327.97 1,314.69 1,321
2023 29-Jul-10 29 7 2010 1.00 1,334.62 1,321.34 1,328
2024 28-Jul-10 28 7 2010 1.00 1,337.76 1,324.48 1,331
2025 27-Jul-10 27 7 2010 1.00 1,337.28 1,323.99 1,331
2026 26-Jul-10 26 7 2010 1.00 1,340.41 1,327.13 1,334
2027 23-Jul-10 23 7 2010 1.00 1,342.38 1,329.10 1,336
2028 22-Jul-10 22 7 2010 1.00 1,343.08 1,329.82 1,336
2029 21-Jul-10 21 7 2010 1.00 1,341.70 1,328.43 1,335
2030 20-Jul-10 20 7 2010 1.00 1,342.39 1,329.12 1,336
2031 19-Jul-10 19 7 2010 1.00 1,345.28 1,332.01 1,339
2032 16-Jul-10 16 7 2010 1.00 1,342.77 1,329.48 1,336
2033 15-Jul-10 15 7 2010 1.00 1,342.17 1,328.89 1,336
2034 14-Jul-10 14 7 2010 1.00 1,342.04 1,328.76 1,335
2035 13-Jul-10 13 7 2010 1.00 1,342.29 1,329.02 1,336
2036 12-Jul-10 12 7 2010 1.00 1,343.07 1,329.78 1,336
2037 9-Jul-10 9 7 2010 1.00 1,344.44 1,331.16 1,338
2038 8-Jul-10 8 7 2010 1.00 1,345.03 1,331.75 1,338
2039 7-Jul-10 7 7 2010 1.00 1,345.36 1,332.08 1,339
2040 6-Jul-10 6 7 2010 1.00 1,347.25 1,333.97 1,341
2041 5-Jul-10 5 7 2010 1.00 1,344.25 1,330.96 1,338
2042 2-Jul-10 2 7 2010 1.00 1,342.73 1,329.44 1,336
2043 1-Jul-10 1 7 2010 1.00 1,346.78 1,333.52 1,340
2044 30-Jun-10 30 6 2010 1.00 1,344.15 1,330.90 1,338
2045 29-Jun-10 29 6 2010 1.00 1,336.95 1,323.69 1,330
2046 28-Jun-10 28 6 2010 1.00 1,338.19 1,324.94 1,332
2047 25-Jun-10 25 6 2010 1.00 1,339.55 1,326.29 1,333
2048 24-Jun-10 24 6 2010 1.00 1,334.51 1,321.29 1,328
2049 23-Jun-10 23 6 2010 1.00 1,336.23 1,323.02 1,330
2050 22-Jun-10 22 6 2010 1.00 1,335.39 1,322.15 1,329
2051 21-Jun-10 21 6 2010 1.00 1,326.99 1,313.80 1,320
2052 18-Jun-10 18 6 2010 1.00 1,344.71 1,331.23 1,338
2053 17-Jun-10 17 6 2010 1.00 1,349.36 1,335.88 1,343
2054 16-Jun-10 16 6 2010 1.00 1,348.29 1,334.82 1,342
2055 15-Jun-10 15 6 2010 1.00 1,351.07 1,337.60 1,344
2056 14-Jun-10 14 6 2010 1.00 1,351.81 1,338.33 1,345
2057 11-Jun-10 11 6 2010 1.00 1,354.15 1,340.68 1,347
2058 10-Jun-10 10 6 2010 1.00 1,361.43 1,347.96 1,355
2059 9-Jun-10 9 6 2010 1.00 1,359.66 1,346.18 1,353
2060 8-Jun-10 8 6 2010 1.00 1,363.57 1,350.10 1,357
2061 7-Jun-10 7 6 2010 1.00 1,367.98 1,354.51 1,361
2062 4-Jun-10 4 6 2010 1.00 1,354.70 1,341.22 1,348
2063 3-Jun-10 3 6 2010 1.00 1,352.67 1,339.19 1,346
2064 2-Jun-10 2 6 2010 1.00 1,359.24 1,345.76 1,353
2065 1-Jun-10 1 6 2010 1.00 1,355.61 1,342.14 1,349
2066 31-May-10 31 5 2010 1.00 1,351.20 1,337.73 1,344
2067 27-May-10 27 5 2010 1.00 1,374.47 1,360.70 1,368
2068 26-May-10 26 5 2010 1.00 1,379.61 1,365.85 1,373
2069 25-May-10 25 5 2010 1.00 1,374.07 1,360.30 1,367
2070 24-May-10 24 5 2010 1.00 1,364.30 1,350.82 1,358
2071 21-May-10 21 5 2010 1.00 1,374.13 1,360.36 1,367
2072 20-May-10 20 5 2010 1.00 1,354.92 1,341.45 1,348
2073 19-May-10 19 5 2010 1.00 1,349.48 1,336.01 1,343
2074 18-May-10 18 5 2010 1.00 1,344.40 1,330.92 1,338
2075 17-May-10 17 5 2010 1.00 1,346.17 1,332.70 1,339
2076 14-May-10 14 5 2010 1.00 1,338.60 1,325.41 1,332
2077 12-May-10 12 5 2010 1.00 1,341.86 1,328.38 1,335
2078 11-May-10 11 5 2010 1.00 1,335.58 1,322.40 1,329
2079 10-May-10 10 5 2010 1.00 1,342.63 1,329.15 1,336
2080 7-May-10 7 5 2010 1.00 1,367.93 1,354.46 1,361
2081 6-May-10 6 5 2010 1.00 1,355.08 1,341.60 1,348
2082 5-May-10 5 5 2010 1.00 1,332.71 1,319.52 1,326
2083 4-May-10 4 5 2010 1.00 1,327.47 1,314.29 1,321
2084 3-May-10 3 5 2010 1.00 1,329.42 1,316.23 1,323
2085 30-Apr-10 30 4 2010 1.00 1,326.78 1,313.60 1,320
2086 29-Apr-10 29 4 2010 1.00 1,328.21 1,315.02 1,322
2087 28-Apr-10 28 4 2010 1.00 1,328.37 1,315.19 1,322
2088 27-Apr-10 27 4 2010 1.00 1,326.95 1,313.76 1,320
2089 26-Apr-10 26 4 2010 1.00 1,325.17 1,311.98 1,319
2090 23-Apr-10 23 4 2010 1.00 1,327.35 1,314.16 1,321
2091 22-Apr-10 22 4 2010 1.00 1,328.98 1,315.79 1,322
2092 21-Apr-10 21 4 2010 1.00 1,326.03 1,312.84 1,319
2093 20-Apr-10 20 4 2010 1.00 1,329.12 1,315.94 1,323
2094 19-Apr-10 19 4 2010 1.00 1,331.78 1,318.60 1,325
2095 16-Apr-10 16 4 2010 1.00 1,327.70 1,314.51 1,321
2096 15-Apr-10 15 4 2010 1.00 1,325.67 1,312.48 1,319
2097 14-Apr-10 14 4 2010 1.00 1,326.38 1,313.19 1,320
2098 13-Apr-10 13 4 2010 1.00 1,328.01 1,314.83 1,321
2099 12-Apr-10 12 4 2010 1.00 1,325.54 1,312.35 1,319
2100 9-Apr-10 9 4 2010 1.00 1,332.26 1,319.07 1,326
2101 8-Apr-10 8 4 2010 1.00 1,334.48 1,321.29 1,328
2102 7-Apr-10 7 4 2010 1.00 1,330.52 1,317.34 1,324
2103 6-Apr-10 6 4 2010 1.00 1,331.67 1,318.49 1,325
2104 5-Apr-10 5 4 2010 1.00 1,333.14 1,319.95 1,327
2105 1-Apr-10 1 4 2010 1.00 1,336.05 1,322.86 1,329
2106 31-Mar-10 31 3 2010 1.00 1,342.02 1,328.54 1,335
2107 30-Mar-10 30 3 2010 1.00 1,335.26 1,322.07 1,329
2108 29-Mar-10 29 3 2010 1.00 1,338.15 1,324.96 1,332
2109 26-Mar-10 26 3 2010 1.00 1,344.99 1,331.52 1,338
2110 25-Mar-10 25 3 2010 1.00 1,345.33 1,331.85 1,339
2111 24-Mar-10 24 3 2010 1.00 1,342.73 1,329.25 1,336
2112 23-Mar-10 23 3 2010 1.00 1,342.60 1,329.12 1,336
2113 22-Mar-10 22 3 2010 1.00 1,342.14 1,328.67 1,335
2114 19-Mar-10 19 3 2010 1.00 1,343.48 1,330.00 1,337
2115 18-Mar-10 18 3 2010 1.00 1,342.77 1,329.29 1,336
2116 17-Mar-10 17 3 2010 1.00 1,347.02 1,333.54 1,340
2117 15-Mar-10 15 3 2010 1.00 1,350.84 1,337.37 1,344
2118 12-Mar-10 12 3 2010 1.00 1,352.00 1,338.52 1,345
2119 11-Mar-10 11 3 2010 1.00 1,352.27 1,338.79 1,346
2120 10-Mar-10 10 3 2010 1.00 1,352.69 1,339.21 1,346
2121 9-Mar-10 9 3 2010 1.00 1,354.13 1,340.66 1,347
2122 8-Mar-10 8 3 2010 1.00 1,354.41 1,340.93 1,348
2123 5-Mar-10 5 3 2010 1.00 1,363.93 1,350.45 1,357
2124 4-Mar-10 4 3 2010 1.00 1,363.95 1,350.47 1,357
2125 3-Mar-10 3 3 2010 1.00 1,365.69 1,352.21 1,359
2126 2-Mar-10 2 3 2010 1.00 1,365.35 1,351.88 1,359
2127 1-Mar-10 1 3 2010 1.00 1,371.09 1,357.32 1,364
2128 25-Feb-10 25 2 2010 1.00 1,374.25 1,360.48 1,367
2129 24-Feb-10 24 2 2010 1.00 1,372.18 1,358.41 1,365
2130 23-Feb-10 23 2 2010 1.00 1,371.76 1,357.99 1,365
2131 22-Feb-10 22 2 2010 1.00 1,367.78 1,354.31 1,361
2132 19-Feb-10 19 2 2010 1.00 1,377.64 1,363.87 1,371
2133 18-Feb-10 18 2 2010 1.00 1,372.80 1,359.04 1,366
2134 17-Feb-10 17 2 2010 1.00 1,366.07 1,352.59 1,359
2135 16-Feb-10 16 2 2010 1.00 1,374.56 1,360.79 1,368
2136 15-Feb-10 15 2 2010 1.00 1,375.00 1,361.23 1,368
2137 12-Feb-10 12 2 2010 1.00 1,379.54 1,365.77 1,373
2138 11-Feb-10 11 2 2010 1.00 1,377.91 1,364.14 1,371
2139 10-Feb-10 10 2 2010 1.00 1,376.47 1,362.70 1,370
2140 9-Feb-10 9 2 2010 1.00 1,381.99 1,368.22 1,375
2141 8-Feb-10 8 2 2010 1.00 1,385.61 1,371.85 1,379
2142 5-Feb-10 5 2 2010 1.00 1,382.70 1,368.94 1,376
2143 4-Feb-10 4 2 2010 1.00 1,372.78 1,359.02 1,366
2144 3-Feb-10 3 2 2010 1.00 1,375.73 1,361.97 1,369
2145 2-Feb-10 2 2 2010 1.00 1,379.36 1,365.59 1,372
2146 1-Feb-10 1 2 2010 1.00 1,383.02 1,369.25 1,376
2147 29-Jan-10 29 1 2010 1.00 1,378.64 1,364.87 1,372
2148 28-Jan-10 28 1 2010 1.00 1,384.92 1,371.15 1,378
2149 27-Jan-10 27 1 2010 1.00 1,380.84 1,367.07 1,374
2150 26-Jan-10 26 1 2010 1.00 1,371.34 1,357.57 1,364
2151 25-Jan-10 25 1 2010 1.00 1,374.98 1,361.21 1,368
2152 22-Jan-10 22 1 2010 1.00 1,381.99 1,368.22 1,375
2153 21-Jan-10 21 1 2010 1.00 1,371.87 1,358.10 1,365
2154 20-Jan-10 20 1 2010 1.00 1,365.25 1,351.78 1,359
2155 19-Jan-10 19 1 2010 1.00 1,357.99 1,344.51 1,351
2156 18-Jan-10 18 1 2010 1.00 1,358.68 1,345.21 1,352
2157 15-Jan-10 15 1 2010 1.00 1,355.04 1,341.57 1,348
2158 14-Jan-10 14 1 2010 1.00 1,346.97 1,333.49 1,340
2159 13-Jan-10 13 1 2010 1.00 1,351.34 1,337.86 1,345
2160 12-Jan-10 12 1 2010 1.00 1,352.05 1,338.58 1,345
2161 11-Jan-10 11 1 2010 1.00 1,343.98 1,330.50 1,337
2162 8-Jan-10 8 1 2010 1.00 1,360.01 1,346.53 1,353
2163 7-Jan-10 7 1 2010 1.00 1,358.31 1,344.84 1,352
2164 6-Jan-10 6 1 2010 1.00 1,370.15 1,356.39 1,363
2165 5-Jan-10 5 1 2010 1.00 1,370.13 1,356.37 1,363
2166 4-Jan-10 4 1 2010 1.00 1,373.30 1,359.53 1,366
2167 31-Dec-09 31 12 2009 1.00 1,383.53 1,369.76 1,377
2168 30-Dec-09 30 12 2009 1.00 1,388.34 1,374.57 1,381
2169 29-Dec-09 29 12 2009 1.00 1,390.12 1,376.35 1,383
2170 28-Dec-09 28 12 2009 1.00 1,389.39 1,375.62 1,383
2171 23-Dec-09 23 12 2009 1.00 1,398.95 1,384.89 1,392
2172 22-Dec-09 22 12 2009 1.00 1,398.99 1,384.93 1,392
2173 21-Dec-09 21 12 2009 1.00 1,397.86 1,384.09 1,391
2174 17-Dec-09 17 12 2009 1.00 1,396.00 1,382.23 1,389
2175 16-Dec-09 16 12 2009 1.00 1,395.28 1,381.52 1,388
2176 15-Dec-09 15 12 2009 1.00 1,394.15 1,380.39 1,387
2177 14-Dec-09 14 12 2009 1.00 1,392.38 1,378.61 1,385
2178 11-Dec-09 11 12 2009 1.00 1,389.78 1,376.01 1,383
2179 10-Dec-09 10 12 2009 1.00 1,388.77 1,375.01 1,382
2180 9-Dec-09 9 12 2009 1.00 1,393.84 1,380.07 1,387
2181 8-Dec-09 8 12 2009 1.00 1,390.66 1,376.89 1,384
2182 7-Dec-09 7 12 2009 1.00 1,391.66 1,377.90 1,385
2183 4-Dec-09 4 12 2009 1.00 1,389.00 1,375.23 1,382
2184 3-Dec-09 3 12 2009 1.00 1,390.36 1,376.59 1,383
2185 2-Dec-09 2 12 2009 1.00 1,386.15 1,372.39 1,379
2186 1-Dec-09 1 12 2009 1.00 1,396.22 1,382.45 1,389
2187 30-Nov-09 30 11 2009 1.00 1,395.45 1,381.68 1,389
2188 26-Nov-09 26 11 2009 1.00 1,385.72 1,371.95 1,379
2189 25-Nov-09 25 11 2009 1.00 1,392.46 1,378.69 1,386
2190 24-Nov-09 24 11 2009 1.00 1,398.00 1,384.23 1,391
2191 23-Nov-09 23 11 2009 1.00 1,393.55 1,379.78 1,387
2192 20-Nov-09 20 11 2009 1.00 1,410.26 1,396.20 1,403
2193 19-Nov-09 19 11 2009 1.00 1,393.94 1,380.17 1,387
2194 18-Nov-09 18 11 2009 1.00 1,387.33 1,373.56 1,380
2195 17-Nov-09 17 11 2009 1.00 1,384.48 1,370.71 1,378
2196 16-Nov-09 16 11 2009 1.00 1,376.11 1,362.34 1,369
2197 13-Nov-09 13 11 2009 1.00 1,385.91 1,372.14 1,379
2198 12-Nov-09 12 11 2009 1.00 1,384.25 1,370.48 1,377
2199 11-Nov-09 11 11 2009 1.00 1,386.76 1,372.99 1,380
2200 10-Nov-09 10 11 2009 1.00 1,391.43 1,377.66 1,385
2201 9-Nov-09 9 11 2009 1.00 1,386.64 1,372.87 1,380
2202 6-Nov-09 6 11 2009 1.00 1,394.63 1,380.87 1,388
2203 5-Nov-09 5 11 2009 1.00 1,399.30 1,385.24 1,392
2204 4-Nov-09 4 11 2009 1.00 1,413.74 1,399.68 1,407
2205 3-Nov-09 3 11 2009 1.00 1,404.97 1,390.91 1,398
2206 2-Nov-09 2 11 2009 1.00 1,414.43 1,400.37 1,407
2207 30-Oct-09 30 10 2009 1.00 1,404.93 1,390.87 1,398
2208 29-Oct-09 29 10 2009 1.00 1,425.35 1,411.29 1,418
2209 28-Oct-09 28 10 2009 1.00 1,412.21 1,398.15 1,405
2210 27-Oct-09 27 10 2009 1.00 1,407.80 1,393.74 1,401
2211 26-Oct-09 26 10 2009 1.00 1,386.94 1,373.17 1,380
2212 23-Oct-09 23 10 2009 1.00 1,396.56 1,382.79 1,390
2213 22-Oct-09 22 10 2009 1.00 1,395.45 1,381.68 1,389
2214 21-Oct-09 21 10 2009 1.00 1,394.59 1,380.83 1,388
2215 20-Oct-09 20 10 2009 1.00 1,378.58 1,364.81 1,372
2216 19-Oct-09 19 10 2009 1.00 1,394.95 1,381.18 1,388
2217 16-Oct-09 16 10 2009 1.00 1,377.91 1,364.14 1,371
2218 15-Oct-09 15 10 2009 1.00 1,368.01 1,354.53 1,361
2219 14-Oct-09 14 10 2009 1.00 1,380.86 1,367.09 1,374
2220 13-Oct-09 13 10 2009 1.00 1,390.36 1,376.59 1,383
2221 12-Oct-09 12 10 2009 1.00 1,396.85 1,383.08 1,390
2222 9-Oct-09 9 10 2009 1.00 1,386.85 1,373.08 1,380
2223 8-Oct-09 8 10 2009 1.00 1,378.68 1,364.91 1,372
2224 7-Oct-09 7 10 2009 1.00 1,391.57 1,377.80 1,385
2225 6-Oct-09 6 10 2009 1.00 1,392.59 1,378.83 1,386
2226 5-Oct-09 5 10 2009 1.00 1,409.14 1,395.08 1,402
2227 2-Oct-09 2 10 2009 1.00 1,419.53 1,405.48 1,413
2228 1-Oct-09 1 10 2009 1.00 1,416.46 1,402.40 1,409
2229 30-Sep-09 30 9 2009 1.00 1,424.66 1,410.60 1,418
2230 29-Sep-09 29 9 2009 1.00 1,428.36 1,414.01 1,421
2231 28-Sep-09 28 9 2009 1.00 1,430.75 1,416.39 1,424
2232 25-Sep-09 25 9 2009 1.00 1,428.97 1,414.62 1,422
2233 24-Sep-09 24 9 2009 1.00 1,419.45 1,405.39 1,412
2234 17-Sep-09 17 9 2009 1.00 1,410.24 1,396.18 1,403
2235 16-Sep-09 16 9 2009 1.00 1,446.82 1,432.46 1,440
2236 15-Sep-09 15 9 2009 1.00 1,462.42 1,447.78 1,455
2237 14-Sep-09 14 9 2009 1.00 1,465.73 1,451.08 1,458
2238 11-Sep-09 11 9 2009 1.00 1,460.12 1,445.48 1,453
2239 10-Sep-09 10 9 2009 1.00 1,462.04 1,447.40 1,455
2240 9-Sep-09 9 9 2009 1.00 1,460.64 1,446.00 1,453
2241 8-Sep-09 8 9 2009 1.00 1,477.01 1,462.37 1,470
2242 7-Sep-09 7 9 2009 1.00 1,481.59 1,466.95 1,474
2243 4-Sep-09 4 9 2009 1.00 1,491.58 1,476.65 1,484
2244 3-Sep-09 3 9 2009 1.00 1,493.40 1,478.47 1,486
2245 2-Sep-09 2 9 2009 1.00 1,493.94 1,479.01 1,486
2246 1-Sep-09 1 9 2009 1.00 1,488.99 1,474.06 1,482
2247 31-Aug-09 31 8 2009 1.00 1,479.97 1,465.34 1,473
2248 28-Aug-09 28 8 2009 1.00 1,486.04 1,471.11 1,479
2249 27-Aug-09 27 8 2009 1.00 1,492.39 1,477.46 1,485
2250 26-Aug-09 26 8 2009 1.00 1,476.29 1,461.65 1,469
2251 25-Aug-09 25 8 2009 1.00 1,472.68 1,458.04 1,465
2252 24-Aug-09 24 8 2009 1.00 1,467.74 1,453.10 1,460
2253 21-Aug-09 21 8 2009 1.00 1,475.27 1,460.63 1,468
2254 20-Aug-09 20 8 2009 1.00 1,484.24 1,469.60 1,477
2255 19-Aug-09 19 8 2009 1.00 1,470.82 1,456.19 1,464
2256 18-Aug-09 18 8 2009 1.00 1,467.68 1,453.05 1,460
2257 14-Aug-09 14 8 2009 1.00 1,460.60 1,445.97 1,453
2258 13-Aug-09 13 8 2009 1.00 1,463.21 1,448.58 1,456
2259 12-Aug-09 12 8 2009 1.00 1,461.57 1,446.94 1,454
2260 11-Aug-09 11 8 2009 1.00 1,462.28 1,447.65 1,455
2261 10-Aug-09 10 8 2009 1.00 1,458.75 1,444.12 1,451
2262 7-Aug-09 7 8 2009 1.00 1,459.39 1,444.76 1,452
2263 6-Aug-09 6 8 2009 1.00 1,455.84 1,441.50 1,449
2264 5-Aug-09 5 8 2009 1.00 1,454.78 1,440.43 1,448
2265 4-Aug-09 4 8 2009 1.00 1,449.28 1,434.93 1,442
2266 3-Aug-09 3 8 2009 1.00 1,454.98 1,440.64 1,448
2267 31-Jul-09 31 7 2009 1.00 1,459.25 1,444.61 1,452
2268 30-Jul-09 30 7 2009 1.00 1,469.23 1,454.60 1,462
2269 29-Jul-09 29 7 2009 1.00 1,467.49 1,452.85 1,460
2270 28-Jul-09 28 7 2009 1.00 1,466.84 1,452.20 1,460
2271 27-Jul-09 27 7 2009 1.00 1,467.88 1,453.25 1,461
2272 24-Jul-09 24 7 2009 1.00 1,470.33 1,455.69 1,463
2273 23-Jul-09 23 7 2009 1.00 1,480.52 1,465.88 1,473
2274 22-Jul-09 22 7 2009 1.00 1,480.77 1,466.13 1,473
2275 21-Jul-09 21 7 2009 1.00 1,478.53 1,463.89 1,471
2276 17-Jul-09 17 7 2009 1.00 1,497.73 1,482.80 1,490
2277 16-Jul-09 16 7 2009 1.00 1,484.30 1,469.66 1,477
2278 15-Jul-09 15 7 2009 1.00 1,494.41 1,479.48 1,487
2279 14-Jul-09 14 7 2009 1.00 1,503.10 1,488.18 1,496
2280 13-Jul-09 13 7 2009 1.00 1,498.98 1,484.05 1,492
2281 10-Jul-09 10 7 2009 1.00 1,492.83 1,477.90 1,485
2282 9-Jul-09 9 7 2009 1.00 1,500.33 1,485.40 1,493
2283 7-Jul-09 7 7 2009 1.00 1,506.16 1,491.23 1,499
2284 6-Jul-09 6 7 2009 1.00 1,504.61 1,489.68 1,497
2285 3-Jul-09 3 7 2009 1.00 1,508.20 1,493.28 1,501
2286 2-Jul-09 2 7 2009 1.00 1,495.56 1,480.62 1,488
2287 1-Jul-09 1 7 2009 1.00 1,508.38 1,493.45 1,501
2288 30-Jun-09 30 6 2009 1.00 1,504.12 1,489.19 1,497
2289 29-Jun-09 29 6 2009 1.00 1,505.65 1,490.72 1,498
2290 26-Jun-09 26 6 2009 1.00 1,490.02 1,475.09 1,483
2291 25-Jun-09 25 6 2009 1.00 1,513.66 1,498.73 1,506
2292 24-Jun-09 24 6 2009 1.00 1,535.07 1,519.85 1,527
2293 23-Jun-09 23 6 2009 1.00 1,534.99 1,519.78 1,527
2294 22-Jun-09 22 6 2009 1.00 1,526.02 1,510.80 1,518
2295 19-Jun-09 19 6 2009 1.00 1,525.80 1,510.58 1,518
2296 18-Jun-09 18 6 2009 1.00 1,510.37 1,495.44 1,503
2297 17-Jun-09 17 6 2009 1.00 1,507.32 1,492.39 1,500
2298 16-Jun-09 16 6 2009 1.00 1,497.92 1,483.00 1,490
2299 15-Jun-09 15 6 2009 1.00 1,490.42 1,475.50 1,483
2300 12-Jun-09 12 6 2009 1.00 1,486.43 1,471.50 1,479
2301 11-Jun-09 11 6 2009 1.00 1,478.17 1,463.54 1,471
2302 10-Jun-09 10 6 2009 1.00 1,475.65 1,461.02 1,468
2303 9-Jun-09 9 6 2009 1.00 1,481.15 1,466.52 1,474
2304 8-Jun-09 8 6 2009 1.00 1,467.86 1,453.23 1,461
2305 5-Jun-09 5 6 2009 1.00 1,476.42 1,461.79 1,469
2306 4-Jun-09 4 6 2009 1.00 1,494.91 1,479.99 1,487
2307 3-Jun-09 3 6 2009 1.00 1,505.23 1,490.29 1,498
2308 2-Jun-09 2 6 2009 1.00 1,508.00 1,493.07 1,501
2309 1-Jun-09 1 6 2009 1.00 1,509.73 1,494.80 1,502
 Kurs
Tgl KursJual Kurs Beli Tengah
1 31-Oct-18 31 10 2018 1.00 11,045.11 10,933.04 10,989
2 30-Oct-18 30 10 2018 1.00 11,067.51 10,955.27 11,011
3 29-Oct-18 29 10 2018 1.00 11,074.58 10,962.93 11,019
4 26-Oct-18 26 10 2018 1.00 11,057.01 10,945.46 11,001
5 25-Oct-18 25 10 2018 1.00 11,070.39 10,959.52 11,015
6 24-Oct-18 24 10 2018 1.00 11,080.55 10,967.86 11,024
7 23-Oct-18 23 10 2018 1.00 11,068.95 10,958.07 11,014
8 22-Oct-18 22 10 2018 1.00 11,081.43 10,967.13 11,024
9 19-Oct-18 19 10 2018 1.00 11,083.98 10,971.46 11,028
10 18-Oct-18 18 10 2018 1.00 11,073.79 10,961.92 11,018
11 17-Oct-18 17 10 2018 1.00 11,097.05 10,982.47 11,040
12 16-Oct-18 16 10 2018 1.00 11,111.76 10,999.64 11,056
13 15-Oct-18 15 10 2018 1.00 11,117.40 11,003.12 11,060
14 12-Oct-18 12 10 2018 1.00 11,118.39 11,003.71 11,061
15 11-Oct-18 11 10 2018 1.00 11,093.50 10,981.12 11,037
16 10-Oct-18 10 10 2018 1.00 11,079.63 10,967.11 11,023
17 9-Oct-18 9 10 2018 1.00 11,070.21 10,956.34 11,013
18 8-Oct-18 8 10 2018 1.00 11,046.08 10,933.75 10,990
19 5-Oct-18 5 10 2018 1.00 11,049.32 10,937.66 10,993
20 4-Oct-18 4 10 2018 1.00 11,011.44 10,897.45 10,954
21 3-Oct-18 3 10 2018 1.00 11,048.53 10,935.25 10,992
22 2-Oct-18 2 10 2018 1.00 10,973.26 10,862.41 10,918
23 1-Oct-18 1 10 2018 1.00 10,953.50 10,839.85 10,897
24 28-Sep-18 28 9 2018 1.00 10,974.25 10,863.75 10,919
25 27-Sep-18 27 9 2018 1.00 10,981.40 10,869.15 10,925
26 26-Sep-18 26 9 2018 1.00 10,996.92 10,886.25 10,942
27 25-Sep-18 25 9 2018 1.00 10,956.01 10,843.70 10,900
28 24-Sep-18 24 9 2018 1.00 10,936.31 10,826.38 10,881
29 21-Sep-18 21 9 2018 1.00 10,919.89 10,810.61 10,865
30 20-Sep-18 20 9 2018 1.00 10,897.33 10,787.61 10,842
31 19-Sep-18 19 9 2018 1.00 10,924.62 10,814.24 10,869
32 18-Sep-18 18 9 2018 1.00 10,914.99 10,799.42 10,857
33 17-Sep-18 17 9 2018 1.00 10,864.31 10,755.07 10,810
34 14-Sep-18 14 9 2018 1.00 10,882.48 10,772.88 10,828
35 13-Sep-18 13 9 2018 1.00 10,841.48 10,731.21 10,786
36 12-Sep-18 12 9 2018 1.00 10,850.65 10,741.57 10,796
37 10-Sep-18 10 9 2018 1.00 10,802.84 10,691.73 10,747
38 7-Sep-18 7 9 2018 1.00 10,880.92 10,767.78 10,824
39 6-Sep-18 6 9 2018 1.00 10,886.80 10,775.22 10,831
40 5-Sep-18 5 9 2018 1.00 10,912.93 10,799.88 10,856
41 4-Sep-18 4 9 2018 1.00 10,858.39 10,748.29 10,803
42 3-Sep-18 3 9 2018 1.00 10,821.00 10,709.18 10,765
43 31-Aug-18 31 8 2018 1.00 10,814.86 10,704.26 10,760
44 30-Aug-18 30 8 2018 1.00 10,793.70 10,680.44 10,737
45 29-Aug-18 29 8 2018 1.00 10,789.65 10,681.04 10,735
46 28-Aug-18 28 8 2018 1.00 10,773.91 10,662.90 10,718
47 27-Aug-18 27 8 2018 1.00 10,758.35 10,649.82 10,704
48 24-Aug-18 24 8 2018 1.00 10,732.35 10,619.77 10,676
49 23-Aug-18 23 8 2018 1.00 10,718.56 10,608.18 10,663
50 21-Aug-18 21 8 2018 1.00 10,709.53 10,598.86 10,654
51 20-Aug-18 20 8 2018 1.00 10,689.48 10,579.10 10,634
52 16-Aug-18 16 8 2018 1.00 10,673.45 10,562.01 10,618
53 15-Aug-18 15 8 2018 1.00 10,656.32 10,546.61 10,601
54 14-Aug-18 14 8 2018 1.00 10,691.01 10,582.50 10,637
55 13-Aug-18 13 8 2018 1.00 10,662.79 10,554.26 10,609
56 10-Aug-18 10 8 2018 1.00 10,616.86 10,509.95 10,563
57 9-Aug-18 9 8 2018 1.00 10,640.14 10,532.11 10,586
58 8-Aug-18 8 8 2018 1.00 10,636.22 10,529.13 10,583
59 7-Aug-18 7 8 2018 1.00 10,643.42 10,531.97 10,588
60 6-Aug-18 6 8 2018 1.00 10,654.51 10,546.77 10,601
61 3-Aug-18 3 8 2018 1.00 10,646.41 10,538.23 10,592
62 2-Aug-18 2 8 2018 1.00 10,655.41 10,548.18 10,602
63 1-Aug-18 1 8 2018 1.00 10,661.87 10,552.21 10,607
64 31-Jul-18 31 7 2018 1.00 10,641.35 10,529.37 10,585
65 30-Jul-18 30 7 2018 1.00 10,628.26 10,520.25 10,574
66 27-Jul-18 27 7 2018 1.00 10,677.87 10,568.35 10,623
67 26-Jul-18 26 7 2018 1.00 10,680.65 10,573.91 10,627
68 25-Jul-18 25 7 2018 1.00 10,688.75 10,577.89 10,633
69 24-Jul-18 24 7 2018 1.00 10,700.74 10,589.18 10,645
70 23-Jul-18 23 7 2018 1.00 10,669.11 10,561.02 10,615
71 20-Jul-18 20 7 2018 1.00 10,650.27 10,539.87 10,595
72 19-Jul-18 19 7 2018 1.00 10,603.73 10,494.51 10,549
73 18-Jul-18 18 7 2018 1.00 10,608.15 10,500.33 10,554
74 17-Jul-18 17 7 2018 1.00 10,623.62 10,513.99 10,569
75 16-Jul-18 16 7 2018 1.00 10,596.94 10,487.63 10,542
76 13-Jul-18 13 7 2018 1.00 10,589.27 10,481.29 10,535
77 12-Jul-18 12 7 2018 1.00 10,638.75 10,529.29 10,584
78 11-Jul-18 11 7 2018 1.00 10,645.52 10,535.65 10,591
79 10-Jul-18 10 7 2018 1.00 10,634.46 10,521.89 10,578
80 9-Jul-18 9 7 2018 1.00 10,622.42 10,512.35 10,567
81 6-Jul-18 6 7 2018 1.00 10,606.46 10,497.14 10,552
82 5-Jul-18 5 7 2018 1.00 10,588.02 10,478.74 10,533
83 4-Jul-18 4 7 2018 1.00 10,573.61 10,466.45 10,520
84 3-Jul-18 3 7 2018 1.00 10,565.85 10,457.03 10,511
85 2-Jul-18 2 7 2018 1.00 10,560.16 10,453.81 10,507
86 29-Jun-18 29 6 2018 1.00 10,584.19 10,475.08 10,530
87 28-Jun-18 28 6 2018 1.00 10,490.82 10,384.67 10,438
88 27-Jun-18 27 6 2018 1.00 10,457.72 10,349.59 10,404
89 26-Jun-18 26 6 2018 1.00 10,457.72 10,349.59 10,404
90 25-Jun-18 25 6 2018 1.00 10,408.22 10,302.45 10,355
 91 22-Jun-18 22 6 2018 1.00 10,426.69 10,320.71 10,374
92 21-Jun-18 21 6 2018 1.00 10,418.66 10,313.37 10,366
93 20-Jun-18 20 6 2018 1.00 10,472.19 10,364.93 10,419
94 19-Jun-18 19 6 2018 1.00 10,472.19 10,364.93 10,419
95 8-Jun-18 8 6 2018 1.00 10,472.19 10,364.93 10,419
96 7-Jun-18 7 6 2018 1.00 10,472.65 10,362.72 10,418
97 6-Jun-18 6 6 2018 1.00 10,457.48 10,351.65 10,405
98 5-Jun-18 5 6 2018 1.00 10,449.24 10,345.14 10,397
99 4-Jun-18 4 6 2018 1.00 10,427.86 10,323.09 10,375
100 31-May-18 31 5 2018 1.00 10,468.12 10,359.73 10,414
101 30-May-18 30 5 2018 1.00 10,478.53 10,369.11 10,424
102 28-May-18 28 5 2018 1.00 10,554.02 10,445.59 10,500
103 25-May-18 25 5 2018 1.00 10,614.33 10,504.55 10,559
104 24-May-18 24 5 2018 1.00 10,633.89 10,526.55 10,580
105 23-May-18 23 5 2018 1.00 10,638.47 10,530.20 10,584
106 22-May-18 22 5 2018 1.00 10,632.00 10,523.69 10,578
107 21-May-18 21 5 2018 1.00 10,609.13 10,501.04 10,555
108 18-May-18 18 5 2018 1.00 10,564.04 10,452.01 10,508
109 17-May-18 17 5 2018 1.00 10,575.74 10,469.50 10,523
110 16-May-18 16 5 2018 1.00 10,547.32 10,436.85 10,492
111 15-May-18 15 5 2018 1.00 10,547.20 10,440.84 10,494
112 14-May-18 14 5 2018 1.00 10,533.18 10,424.29 10,479
113 11-May-18 11 5 2018 1.00 10,551.57 10,443.03 10,497
114 9-May-18 9 5 2018 1.00 10,540.28 10,435.17 10,488
115 8-May-18 8 5 2018 1.00 10,559.96 10,452.81 10,506
116 7-May-18 7 5 2018 1.00 10,529.24 10,420.23 10,475
117 4-May-18 4 5 2018 1.00 10,536.09 10,428.47 10,482
118 3-May-18 3 5 2018 1.00 10,520.99 10,412.14 10,467
119 2-May-18 2 5 2018 1.00 10,505.55 10,398.98 10,452
120 30-Apr-18 30 4 2018 1.00 10,543.59 10,435.31 10,489
121 27-Apr-18 27 4 2018 1.00 10,507.76 10,401.45 10,455
122 26-Apr-18 26 4 2018 1.00 10,546.14 10,436.75 10,491
123 25-Apr-18 25 4 2018 1.00 10,540.74 10,432.58 10,487
124 24-Apr-18 24 4 2018 1.00 10,552.95 10,444.83 10,499
125 23-Apr-18 23 4 2018 1.00 10,604.54 10,495.75 10,550
126 20-Apr-18 20 4 2018 1.00 10,572.32 10,459.18 10,516
127 19-Apr-18 19 4 2018 1.00 10,567.00 10,457.70 10,512
128 18-Apr-18 18 4 2018 1.00 10,556.06 10,450.00 10,503
129 17-Apr-18 17 4 2018 1.00 10,568.16 10,458.78 10,513
130 16-Apr-18 16 4 2018 1.00 10,545.77 10,438.99 10,492
131 13-Apr-18 13 4 2018 1.00 10,532.65 10,425.90 10,479
132 12-Apr-18 12 4 2018 1.00 10,571.69 10,463.82 10,518
133 11-Apr-18 11 4 2018 1.00 10,553.01 10,446.01 10,500
134 10-Apr-18 10 4 2018 1.00 10,554.11 10,447.99 10,501
135 9-Apr-18 9 4 2018 1.00 10,531.92 10,422.94 10,477
136 6-Apr-18 6 4 2018 1.00 10,510.33 10,403.95 10,457
137 5-Apr-18 5 4 2018 1.00 10,544.93 10,433.39 10,489
138 4-Apr-18 4 4 2018 1.00 10,555.68 10,445.56 10,501
139 3-Apr-18 3 4 2018 1.00 10,557.08 10,444.60 10,501
140 2-Apr-18 2 4 2018 1.00 10,548.85 10,441.12 10,495
141 29-Mar-18 29 3 2018 1.00 10,541.36 10,432.16 10,487
142 28-Mar-18 28 3 2018 1.00 10,565.20 10,457.26 10,511
143 27-Mar-18 27 3 2018 1.00 10,527.24 10,418.61 10,473
144 26-Mar-18 26 3 2018 1.00 10,552.59 10,443.43 10,498
145 23-Mar-18 23 3 2018 1.00 10,533.96 10,425.03 10,479
146 22-Mar-18 22 3 2018 1.00 10,533.97 10,411.33 10,473
147 21-Mar-18 21 3 2018 1.00 10,489.27 10,379.86 10,435
148 20-Mar-18 20 3 2018 1.00 10,520.31 10,411.38 10,466
149 19-Mar-18 19 3 2018 1.00 10,493.02 10,386.77 10,440
150 16-Mar-18 16 3 2018 1.00 10,520.15 10,411.25 10,466
151 15-Mar-18 15 3 2018 1.00 10,545.72 10,436.41 10,491
152 14-Mar-18 14 3 2018 1.00 10,544.48 10,435.11 10,490
153 13-Mar-18 13 3 2018 1.00 10,531.69 10,422.60 10,477
154 12-Mar-18 12 3 2018 1.00 10,530.44 10,420.66 10,476
155 9-Mar-18 9 3 2018 1.00 10,519.01 10,406.40 10,463
156 8-Mar-18 8 3 2018 1.00 10,531.80 10,422.85 10,477
157 7-Mar-18 7 3 2018 1.00 10,503.46 10,394.72 10,449
158 6-Mar-18 6 3 2018 1.00 10,488.80 10,380.91 10,435
159 5-Mar-18 5 3 2018 1.00 10,471.68 10,365.46 10,419
160 2-Mar-18 2 3 2018 1.00 10,450.87 10,342.56 10,397
161 1-Mar-18 1 3 2018 1.00 10,456.36 10,350.71 10,404
162 28-Feb-18 28 2 2018 1.00 10,398.55 10,290.50 10,345
163 27-Feb-18 27 2 2018 1.00 10,420.05 10,315.97 10,368
164 26-Feb-18 26 2 2018 1.00 10,415.02 10,307.14 10,361
165 23-Feb-18 23 2 2018 1.00 10,411.52 10,304.55 10,358
166 22-Feb-18 22 2 2018 1.00 10,374.71 10,271.19 10,323
167 21-Feb-18 21 2 2018 1.00 10,355.03 10,247.97 10,302
168 20-Feb-18 20 2 2018 1.00 10,373.38 10,268.40 10,321
169 19-Feb-18 19 2 2018 1.00 10,383.79 10,276.89 10,330
170 15-Feb-18 15 2 2018 1.00 10,380.58 10,273.15 10,327
171 14-Feb-18 14 2 2018 1.00 10,389.86 10,283.01 10,336
172 13-Feb-18 13 2 2018 1.00 10,353.37 10,249.13 10,301
173 12-Feb-18 12 2 2018 1.00 10,311.37 10,204.99 10,258
174 9-Feb-18 9 2 2018 1.00 10,290.45 10,184.56 10,238
175 8-Feb-18 8 2 2018 1.00 10,320.88 10,216.65 10,269
176 7-Feb-18 7 2 2018 1.00 10,320.99 10,213.91 10,267
177 6-Feb-18 6 2 2018 1.00 10,321.46 10,216.27 10,269
178 5-Feb-18 5 2 2018 1.00 10,289.77 10,184.26 10,237
179 2-Feb-18 2 2 2018 1.00 10,296.81 10,193.01 10,245
180 1-Feb-18 1 2 2018 1.00 10,265.22 10,159.23 10,212
181 31-Jan-18 31 1 2018 1.00 10,274.39 10,170.71 10,223
182 30-Jan-18 30 1 2018 1.00 10,262.96 10,159.27 10,211
183 29-Jan-18 29 1 2018 1.00 10,233.02 10,126.78 10,180
184 26-Jan-18 26 1 2018 1.00 10,228.75 10,123.14 10,176
185 25-Jan-18 25 1 2018 1.00 10,221.95 10,117.83 10,170
186 24-Jan-18 24 1 2018 1.00 10,177.12 10,072.96 10,125
187 23-Jan-18 23 1 2018 1.00 10,150.92 10,045.49 10,098
188 22-Jan-18 22 1 2018 1.00 10,144.59 10,039.35 10,092
189 19-Jan-18 19 1 2018 1.00 10,149.23 10,044.68 10,097
190 18-Jan-18 18 1 2018 1.00 10,141.19 10,036.23 10,089
191 17-Jan-18 17 1 2018 1.00 10,142.40 10,039.38 10,091
192 16-Jan-18 16 1 2018 1.00 10,137.69 10,034.04 10,086
193 15-Jan-18 15 1 2018 1.00 10,133.12 10,027.98 10,081
194 12-Jan-18 12 1 2018 1.00 10,112.96 10,008.28 10,061
195 11-Jan-18 11 1 2018 1.00 10,126.83 10,021.75 10,074
196 10-Jan-18 10 1 2018 1.00 10,120.55 10,016.47 10,069
197 9-Jan-18 9 1 2018 1.00 10,139.76 10,035.30 10,088
198 8-Jan-18 8 1 2018 1.00 10,140.85 10,036.89 10,089
199 5-Jan-18 5 1 2018 1.00 10,152.22 10,050.49 10,101
200 4-Jan-18 4 1 2018 1.00 10,181.20 10,074.39 10,128
201 3-Jan-18 3 1 2018 1.00 10,196.95 10,092.43 10,145
202 2-Jan-18 2 1 2018 1.00 10,197.05 10,090.62 10,144
203 30-Dec-17 30 12 2017 1.00 10,186.28 10,080.77 10,134
204 29-Dec-17 29 12 2017 1.00 10,186.28 10,080.77 10,134
205 28-Dec-17 28 12 2017 1.00 10,170.15 10,067.91 10,119
206 27-Dec-17 27 12 2017 1.00 10,154.97 10,047.65 10,101
207 22-Dec-17 22 12 2017 1.00 10,137.64 10,034.22 10,086
208 21-Dec-17 21 12 2017 1.00 10,127.21 10,023.80 10,076
209 20-Dec-17 20 12 2017 1.00 10,136.67 10,033.42 10,085
210 19-Dec-17 19 12 2017 1.00 10,132.08 10,022.98 10,078
211 18-Dec-17 18 12 2017 1.00 10,120.09 10,017.05 10,069
212 15-Dec-17 15 12 2017 1.00 10,135.23 10,030.45 10,083
213 14-Dec-17 14 12 2017 1.00 10,120.26 10,018.56 10,069
214 13-Dec-17 13 12 2017 1.00 10,103.57 9,997.78 10,051
215 12-Dec-17 12 12 2017 1.00 10,079.19 9,976.32 10,028
216 11-Dec-17 11 12 2017 1.00 10,071.02 9,966.72 10,019
217 8-Dec-17 8 12 2017 1.00 10,076.18 9,974.12 10,025
218 7-Dec-17 7 12 2017 1.00 10,100.86 9,999.26 10,050
219 6-Dec-17 6 12 2017 1.00 10,086.83 9,985.16 10,036
220 5-Dec-17 5 12 2017 1.00 10,095.88 9,991.08 10,043
221 4-Dec-17 4 12 2017 1.00 10,082.32 9,977.76 10,030
222 30-Nov-17 30 11 2017 1.00 10,085.39 9,982.18 10,034
223 29-Nov-17 29 11 2017 1.00 10,091.38 9,986.63 10,039
224 28-Nov-17 28 11 2017 1.00 10,095.80 9,991.09 10,043
225 27-Nov-17 27 11 2017 1.00 10,086.16 9,984.40 10,035
226 24-Nov-17 24 11 2017 1.00 10,089.94 9,986.62 10,038
227 23-Nov-17 23 11 2017 1.00 10,073.49 9,969.58 10,022
228 22-Nov-17 22 11 2017 1.00 10,036.92 9,932.09 9,985
229 21-Nov-17 21 11 2017 1.00 10,034.65 9,930.73 9,983
230 20-Nov-17 20 11 2017 1.00 10,018.42 9,914.56 9,966
231 17-Nov-17 17 11 2017 1.00 10,036.94 9,934.26 9,986
232 16-Nov-17 16 11 2017 1.00 10,028.75 9,927.77 9,978
233 15-Nov-17 15 11 2017 1.00 10,010.30 9,908.06 9,959
234 14-Nov-17 14 11 2017 1.00 10,000.00 9,898.62 9,949
235 13-Nov-17 13 11 2017 1.00 10,011.76 9,908.17 9,960
236 10-Nov-17 10 11 2017 1.00 9,987.50 9,886.04 9,937
237 9-Nov-17 9 11 2017 1.00 9,969.90 9,868.62 9,919
238 8-Nov-17 8 11 2017 1.00 9,973.58 9,871.62 9,923
239 7-Nov-17 7 11 2017 1.00 9,964.76 9,861.28 9,913
240 6-Nov-17 6 11 2017 1.00 9,964.82 9,861.54 9,913
241 3-Nov-17 3 11 2017 1.00 9,969.87 9,869.21 9,920
242 2-Nov-17 2 11 2017 1.00 10,039.04 9,935.21 9,987
243 1-Nov-17 1 11 2017 1.00 10,022.01 9,919.32 9,971
244 31-Oct-17 31 10 2017 1.00 10,021.31 9,918.47 9,970
245 30-Oct-17 30 10 2017 1.00 9,997.07 9,895.28 9,946
246 27-Oct-17 27 10 2017 1.00 10,018.28 9,917.37 9,968
247 26-Oct-17 26 10 2017 1.00 10,025.75 9,920.59 9,973
248 25-Oct-17 25 10 2017 1.00 10,013.22 9,909.72 9,961
249 24-Oct-17 24 10 2017 1.00 9,993.39 9,892.70 9,943
250 23-Oct-17 23 10 2017 1.00 9,987.52 9,885.49 9,937
251 20-Oct-17 20 10 2017 1.00 9,998.53 9,896.98 9,948
252 19-Oct-17 19 10 2017 1.00 10,005.15 9,899.19 9,952
253 18-Oct-17 18 10 2017 1.00 10,028.06 9,926.91 9,977
254 17-Oct-17 17 10 2017 1.00 10,008.12 9,907.74 9,958
255 16-Oct-17 16 10 2017 1.00 10,025.90 9,924.55 9,975
256 13-Oct-17 13 10 2017 1.00 10,031.77 9,927.61 9,980
257 12-Oct-17 12 10 2017 1.00 10,036.93 9,932.81 9,985
258 11-Oct-17 11 10 2017 1.00 9,999.26 9,896.91 9,948
259 10-Oct-17 10 10 2017 1.00 9,974.25 9,872.04 9,923
260 9-Oct-17 9 10 2017 1.00 9,955.99 9,852.61 9,904
261 6-Oct-17 6 10 2017 1.00 9,926.02 9,826.44 9,876
262 5-Oct-17 5 10 2017 1.00 9,941.31 9,841.55 9,891
263 4-Oct-17 4 10 2017 1.00 9,972.78 9,869.84 9,921
264 3-Oct-17 3 10 2017 1.00 10,002.20 9,896.74 9,949
265 2-Oct-17 2 10 2017 1.00 9,972.80 9,869.21 9,921
266 29-Sep-17 29 9 2017 1.00 9,977.19 9,874.95 9,926
267 28-Sep-17 28 9 2017 1.00 9,955.12 9,852.91 9,904
268 27-Sep-17 27 9 2017 1.00 9,923.28 9,822.25 9,873
269 26-Sep-17 26 9 2017 1.00 9,931.89 9,829.77 9,881
270 25-Sep-17 25 9 2017 1.00 9,927.25 9,824.85 9,876
271 22-Sep-17 22 9 2017 1.00 9,927.35 9,824.38 9,876
272 20-Sep-17 20 9 2017 1.00 9,910.82 9,806.89 9,859
273 19-Sep-17 19 9 2017 1.00 9,890.88 9,788.53 9,840
274 18-Sep-17 18 9 2017 1.00 9,898.81 9,799.87 9,849
275 15-Sep-17 15 9 2017 1.00 9,898.25 9,799.48 9,849
276 14-Sep-17 14 9 2017 1.00 9,853.37 9,752.00 9,803
277 13-Sep-17 13 9 2017 1.00 9,871.36 9,769.57 9,820
278 12-Sep-17 12 9 2017 1.00 9,846.20 9,743.78 9,795
279 11-Sep-17 11 9 2017 1.00 9,846.57 9,743.90 9,795
280 8-Sep-17 8 9 2017 1.00 9,975.34 9,875.23 9,925
281 7-Sep-17 7 9 2017 1.00 9,936.22 9,835.38 9,886
282 6-Sep-17 6 9 2017 1.00 9,912.73 9,807.83 9,860
283 5-Sep-17 5 9 2017 1.00 9,895.16 9,792.62 9,844
284 4-Sep-17 4 9 2017 1.00 9,880.65 9,777.61 9,829
285 31-Aug-17 31 8 2017 1.00 9,877.80 9,774.83 9,826
286 30-Aug-17 30 8 2017 1.00 9,900.33 9,799.96 9,850
287 29-Aug-17 29 8 2017 1.00 9,900.37 9,797.86 9,849
288 28-Aug-17 28 8 2017 1.00 9,887.88 9,784.71 9,836
289 25-Aug-17 25 8 2017 1.00 9,854.55 9,752.53 9,804
290 24-Aug-17 24 8 2017 1.00 9,862.58 9,762.67 9,813
291 23-Aug-17 23 8 2017 1.00 9,846.53 9,744.55 9,796
292 22-Aug-17 22 8 2017 1.00 9,851.55 9,749.49 9,801
293 21-Aug-17 21 8 2017 1.00 9,856.07 9,753.38 9,805
294 18-Aug-17 18 8 2017 1.00 9,842.49 9,740.04 9,791
295 16-Aug-17 16 8 2017 1.00 9,832.48 9,730.90 9,782
296 15-Aug-17 15 8 2017 1.00 9,843.66 9,741.73 9,793
297 14-Aug-17 14 8 2017 1.00 9,866.83 9,763.22 9,815
298 11-Aug-17 11 8 2017 1.00 9,857.68 9,755.79 9,807
299 10-Aug-17 10 8 2017 1.00 9,837.09 9,735.18 9,786
300 9-Aug-17 9 8 2017 1.00 9,823.21 9,721.35 9,772
301 8-Aug-17 8 8 2017 1.00 9,835.42 9,734.81 9,785
302 7-Aug-17 7 8 2017 1.00 9,844.09 9,741.97 9,793
303 4-Aug-17 4 8 2017 1.00 9,860.10 9,759.99 9,810
304 3-Aug-17 3 8 2017 1.00 9,847.12 9,743.61 9,795
305 2-Aug-17 2 8 2017 1.00 9,849.30 9,746.49 9,798
306 1-Aug-17 1 8 2017 1.00 9,880.42 9,777.17 9,829
307 31-Jul-17 31 7 2017 1.00 9,870.26 9,767.89 9,819
308 28-Jul-17 28 7 2017 1.00 9,855.77 9,750.70 9,803
309 27-Jul-17 27 7 2017 1.00 9,868.00 9,767.75 9,818
310 26-Jul-17 26 7 2017 1.00 9,836.32 9,734.39 9,785
311 25-Jul-17 25 7 2017 1.00 9,833.98 9,729.11 9,782
312 24-Jul-17 24 7 2017 1.00 9,823.87 9,721.96 9,773
313 21-Jul-17 21 7 2017 1.00 9,799.47 9,697.86 9,749
314 20-Jul-17 20 7 2017 1.00 9,780.10 9,677.96 9,729
315 19-Jul-17 19 7 2017 1.00 9,787.72 9,683.25 9,735
316 18-Jul-17 18 7 2017 1.00 9,784.29 9,682.06 9,733
317 17-Jul-17 17 7 2017 1.00 9,767.14 9,665.09 9,716
318 14-Jul-17 14 7 2017 1.00 9,743.59 9,645.55 9,695
319 13-Jul-17 13 7 2017 1.00 9,735.71 9,637.72 9,687
320 12-Jul-17 12 7 2017 1.00 9,739.04 9,635.61 9,687
321 11-Jul-17 11 7 2017 1.00 9,719.69 9,620.80 9,670
322 10-Jul-17 10 7 2017 1.00 9,749.66 9,649.21 9,699
323 7-Jul-17 7 7 2017 1.00 9,734.65 9,633.59 9,684
324 6-Jul-17 6 7 2017 1.00 9,721.34 9,620.87 9,671
325 5-Jul-17 5 7 2017 1.00 9,721.74 9,621.15 9,671
326 4-Jul-17 4 7 2017 1.00 9,735.15 9,634.69 9,685
327 3-Jul-17 3 7 2017 1.00 9,724.78 9,623.98 9,674
328 30-Jun-17 30 6 2017 1.00 9,640.62 9,540.68 9,591
329 22-Jun-17 22 6 2017 1.00 9,640.62 9,540.68 9,591
330 21-Jun-17 21 6 2017 1.00 9,624.88 9,523.60 9,574
331 20-Jun-17 20 6 2017 1.00 9,642.11 9,541.36 9,592
332 19-Jun-17 19 6 2017 1.00 9,665.56 9,566.54 9,616
333 16-Jun-17 16 6 2017 1.00 9,659.56 9,560.69 9,610
334 15-Jun-17 15 6 2017 1.00 9,692.83 9,596.28 9,645
335 14-Jun-17 14 6 2017 1.00 9,664.16 9,567.92 9,616
336 13-Jun-17 13 6 2017 1.00 9,662.95 9,563.33 9,613
337 12-Jun-17 12 6 2017 1.00 9,655.22 9,554.29 9,605
338 9-Jun-17 9 6 2017 1.00 9,663.60 9,564.65 9,614
339 8-Jun-17 8 6 2017 1.00 9,684.49 9,579.21 9,632
340 7-Jun-17 7 6 2017 1.00 9,692.01 9,591.42 9,642
341 6-Jun-17 6 6 2017 1.00 9,680.25 9,579.68 9,630
342 5-Jun-17 5 6 2017 1.00 9,662.08 9,563.11 9,613
343 2-Jun-17 2 6 2017 1.00 9,650.15 9,552.11 9,601
344 31-May-17 31 5 2017 1.00 9,661.54 9,564.15 9,613
345 30-May-17 30 5 2017 1.00 9,659.12 9,559.11 9,609
346 29-May-17 29 5 2017 1.00 9,672.50 9,572.16 9,622
347 26-May-17 26 5 2017 1.00 9,640.67 9,544.04 9,592
348 24-May-17 24 5 2017 1.00 9,628.75 9,530.97 9,580
349 23-May-17 23 5 2017 1.00 9,639.30 9,542.70 9,591
350 22-May-17 22 5 2017 1.00 9,635.16 9,539.29 9,587
351 19-May-17 19 5 2017 1.00 9,677.58 9,579.98 9,629
352 18-May-17 18 5 2017 1.00 9,640.55 9,538.04 9,589
353 17-May-17 17 5 2017 1.00 9,590.50 9,488.96 9,540
354 16-May-17 16 5 2017 1.00 9,558.69 9,462.92 9,511
355 15-May-17 15 5 2017 1.00 9,537.58 9,440.76 9,489
356 12-May-17 12 5 2017 1.00 9,523.37 9,422.83 9,473
357 10-May-17 10 5 2017 1.00 9,523.20 9,424.78 9,474
358 9-May-17 9 5 2017 1.00 9,518.53 9,417.87 9,468
359 8-May-17 8 5 2017 1.00 9,535.03 9,432.90 9,484
360 5-May-17 5 5 2017 1.00 9,572.98 9,471.88 9,522
361 4-May-17 4 5 2017 1.00 9,586.40 9,489.84 9,538
362 3-May-17 3 5 2017 1.00 9,595.72 9,499.57 9,548
363 2-May-17 2 5 2017 1.00 9,603.88 9,500.90 9,552
364 28-Apr-17 28 4 2017 1.00 9,594.56 9,496.53 9,546
365 27-Apr-17 27 4 2017 1.00 9,580.65 9,479.91 9,530
366 26-Apr-17 26 4 2017 1.00 9,581.39 9,485.25 9,533
367 25-Apr-17 25 4 2017 1.00 9,587.43 9,490.67 9,539
368 21-Apr-17 21 4 2017 1.00 9,578.56 9,481.33 9,530
369 20-Apr-17 20 4 2017 1.00 9,580.17 9,481.62 9,531
370 19-Apr-17 19 4 2017 1.00 9,562.82 9,465.67 9,514
371 18-Apr-17 18 4 2017 1.00 9,562.82 9,465.67 9,514
372 17-Apr-17 17 4 2017 1.00 9,555.27 9,455.16 9,505
373 13-Apr-17 13 4 2017 1.00 9,551.45 9,456.19 9,504
374 12-Apr-17 12 4 2017 1.00 9,528.70 9,433.24 9,481
375 11-Apr-17 11 4 2017 1.00 9,492.25 9,392.37 9,442
376 10-Apr-17 10 4 2017 1.00 9,517.38 9,416.78 9,467
377 7-Apr-17 7 4 2017 1.00 9,564.85 9,467.90 9,516
378 6-Apr-17 6 4 2017 1.00 9,559.63 9,461.97 9,511
379 5-Apr-17 5 4 2017 1.00 9,585.69 9,486.41 9,536
380 4-Apr-17 4 4 2017 1.00 9,586.97 9,489.69 9,538
381 3-Apr-17 3 4 2017 1.00 9,595.84 9,494.38 9,545
382 31-Mar-17 31 3 2017 1.00 9,582.71 9,481.36 9,532
383 30-Mar-17 30 3 2017 1.00 9,588.05 9,486.61 9,537
384 29-Mar-17 29 3 2017 1.00 9,582.77 9,482.12 9,532
385 27-Mar-17 27 3 2017 1.00 9,588.68 9,490.61 9,540
386 24-Mar-17 24 3 2017 1.00 9,561.06 9,460.02 9,511
387 23-Mar-17 23 3 2017 1.00 9,573.45 9,476.35 9,525
388 22-Mar-17 22 3 2017 1.00 9,565.34 9,466.32 9,516
389 21-Mar-17 21 3 2017 1.00 9,566.55 9,468.68 9,518
390 20-Mar-17 20 3 2017 1.00 9,574.04 9,475.56 9,525
391 17-Mar-17 17 3 2017 1.00 9,555.33 9,457.15 9,506
392 16-Mar-17 16 3 2017 1.00 9,542.22 9,441.44 9,492
393 15-Mar-17 15 3 2017 1.00 9,503.68 9,404.28 9,454
394 14-Mar-17 14 3 2017 1.00 9,494.41 9,393.02 9,444
395 13-Mar-17 13 3 2017 1.00 9,515.41 9,413.81 9,465
396 10-Mar-17 10 3 2017 1.00 9,478.21 9,382.52 9,430
397 9-Mar-17 9 3 2017 1.00 9,481.48 9,382.32 9,432
398 8-Mar-17 8 3 2017 1.00 9,504.47 9,408.80 9,457
399 7-Mar-17 7 3 2017 1.00 9,505.49 9,405.23 9,455
400 6-Mar-17 6 3 2017 1.00 9,520.13 9,423.81 9,472
401 3-Mar-17 3 3 2017 1.00 9,509.05 9,408.27 9,459
402 2-Mar-17 2 3 2017 1.00 9,521.38 9,425.69 9,474
403 1-Mar-17 1 3 2017 1.00 9,562.74 9,463.94 9,513
404 28-Feb-17 28 2 2017 1.00 9,543.93 9,446.58 9,495
405 27-Feb-17 27 2 2017 1.00 9,545.71 9,448.95 9,497
406 24-Feb-17 24 2 2017 1.00 9,519.18 9,418.65 9,469
407 23-Feb-17 23 2 2017 1.00 9,482.34 9,387.05 9,435
408 22-Feb-17 22 2 2017 1.00 9,464.81 9,363.73 9,414
409 21-Feb-17 21 2 2017 1.00 9,454.69 9,359.74 9,407
410 20-Feb-17 20 2 2017 1.00 9,458.66 9,362.23 9,410
411 17-Feb-17 17 2 2017 1.00 9,451.07 9,355.20 9,403
412 16-Feb-17 16 2 2017 1.00 9,443.78 9,346.02 9,395
413 14-Feb-17 14 2 2017 1.00 9,425.88 9,327.00 9,376
414 13-Feb-17 13 2 2017 1.00 9,415.28 9,314.56 9,365
415 10-Feb-17 10 2 2017 1.00 9,419.42 9,321.84 9,371
416 9-Feb-17 9 2 2017 1.00 9,436.96 9,341.09 9,389
417 8-Feb-17 8 2 2017 1.00 9,464.10 9,366.18 9,415
418 7-Feb-17 7 2 2017 1.00 9,476.93 9,378.76 9,428
419 6-Feb-17 6 2 2017 1.00 9,516.91 9,418.37 9,468
420 3-Feb-17 3 2 2017 1.00 9,512.64 9,412.39 9,463
421 2-Feb-17 2 2 2017 1.00 9,519.80 9,423.55 9,472
422 1-Feb-17 1 2 2017 1.00 9,494.69 9,398.53 9,447
423 31-Jan-17 31 1 2017 1.00 9,450.98 9,353.25 9,402
424 30-Jan-17 30 1 2017 1.00 9,410.20 9,314.80 9,363
425 27-Jan-17 27 1 2017 1.00 9,422.42 9,323.14 9,373
426 26-Jan-17 26 1 2017 1.00 9,471.00 9,369.61 9,420
427 25-Jan-17 25 1 2017 1.00 9,444.87 9,347.18 9,396
428 24-Jan-17 24 1 2017 1.00 9,457.82 9,361.90 9,410
429 23-Jan-17 23 1 2017 1.00 9,477.43 9,378.97 9,428
430 20-Jan-17 20 1 2017 1.00 9,444.52 9,345.17 9,395
431 19-Jan-17 19 1 2017 1.00 9,418.48 9,321.33 9,370
432 18-Jan-17 18 1 2017 1.00 9,441.74 9,341.36 9,392
433 17-Jan-17 17 1 2017 1.00 9,409.46 9,313.75 9,362
434 16-Jan-17 16 1 2017 1.00 9,391.23 9,294.21 9,343
435 13-Jan-17 13 1 2017 1.00 9,368.87 9,273.06 9,321
436 12-Jan-17 12 1 2017 1.00 9,355.47 9,261.05 9,308
437 11-Jan-17 11 1 2017 1.00 9,324.05 9,229.48 9,277
438 10-Jan-17 10 1 2017 1.00 9,328.27 9,231.68 9,280
439 9-Jan-17 9 1 2017 1.00 9,342.96 9,246.68 9,295
440 6-Jan-17 6 1 2017 1.00 9,376.49 9,280.87 9,329
441 5-Jan-17 5 1 2017 1.00 9,339.03 9,241.40 9,290
442 4-Jan-17 4 1 2017 1.00 9,343.31 9,249.60 9,296
443 3-Jan-17 3 1 2017 1.00 9,365.58 9,269.14 9,317
444 31-Dec-16 31 12 2016 1.00 9,345.93 9,251.90 9,299
445 30-Dec-16 30 12 2016 1.00 9,345.93 9,251.90 9,299
446 29-Dec-16 29 12 2016 1.00 9,343.09 9,247.43 9,295
447 28-Dec-16 28 12 2016 1.00 9,333.52 9,234.59 9,284
448 27-Dec-16 27 12 2016 1.00 9,325.92 9,227.64 9,277
449 23-Dec-16 23 12 2016 1.00 9,368.81 9,271.58 9,320
450 22-Dec-16 22 12 2016 1.00 9,347.18 9,253.13 9,300
451 21-Dec-16 21 12 2016 1.00 9,377.38 9,279.44 9,328
452 20-Dec-16 20 12 2016 1.00 9,293.01 9,199.23 9,246
453 19-Dec-16 19 12 2016 1.00 9,315.60 9,217.67 9,267
454 16-Dec-16 16 12 2016 1.00 9,357.14 9,259.08 9,308
455 15-Dec-16 15 12 2016 1.00 9,355.15 9,258.61 9,307
456 14-Dec-16 14 12 2016 1.00 9,367.81 9,268.69 9,318
457 13-Dec-16 13 12 2016 1.00 9,389.30 9,293.94 9,342
458 9-Dec-16 9 12 2016 1.00 9,414.90 9,318.82 9,367
459 8-Dec-16 8 12 2016 1.00 9,441.46 9,345.52 9,393
460 7-Dec-16 7 12 2016 1.00 9,425.46 9,329.26 9,377
461 6-Dec-16 6 12 2016 1.00 9,498.03 9,396.93 9,447
462 5-Dec-16 5 12 2016 1.00 9,525.95 9,429.25 9,478
463 2-Dec-16 2 12 2016 1.00 9,525.54 9,428.91 9,477
464 1-Dec-16 1 12 2016 1.00 9,528.13 9,431.88 9,480
465 30-Nov-16 30 11 2016 1.00 9,575.02 9,476.16 9,526
466 29-Nov-16 29 11 2016 1.00 9,558.47 9,461.01 9,510
467 28-Nov-16 28 11 2016 1.00 9,521.60 9,420.70 9,471
468 25-Nov-16 25 11 2016 1.00 9,526.40 9,428.77 9,478
469 24-Nov-16 24 11 2016 1.00 9,483.59 9,382.92 9,433
470 23-Nov-16 23 11 2016 1.00 9,509.09 9,409.04 9,459
471 22-Nov-16 22 11 2016 1.00 9,486.67 9,391.13 9,439
472 21-Nov-16 21 11 2016 1.00 9,477.19 9,376.58 9,427
473 18-Nov-16 18 11 2016 1.00 9,451.50 9,350.95 9,401
474 17-Nov-16 17 11 2016 1.00 9,509.40 9,406.70 9,458
475 16-Nov-16 16 11 2016 1.00 9,495.96 9,400.44 9,448
476 15-Nov-16 15 11 2016 1.00 9,478.19 9,382.11 9,430
477 14-Nov-16 14 11 2016 1.00 9,485.62 9,389.61 9,438
478 11-Nov-16 11 11 2016 1.00 9,496.07 9,399.24 9,448
479 10-Nov-16 10 11 2016 1.00 9,431.96 9,336.19 9,384
480 9-Nov-16 9 11 2016 1.00 9,471.30 9,374.28 9,423
481 8-Nov-16 8 11 2016 1.00 9,457.23 9,360.40 9,409
482 7-Nov-16 7 11 2016 1.00 9,471.90 9,374.86 9,423
483 4-Nov-16 4 11 2016 1.00 9,506.24 9,410.28 9,458
484 3-Nov-16 3 11 2016 1.00 9,484.38 9,386.97 9,436
485 2-Nov-16 2 11 2016 1.00 9,438.29 9,343.45 9,391
486 1-Nov-16 1 11 2016 1.00 9,419.76 9,324.95 9,372
487 31-Oct-16 31 10 2016 1.00 9,419.03 9,324.33 9,372
488 28-Oct-16 28 10 2016 1.00 9,409.44 9,312.82 9,361
489 27-Oct-16 27 10 2016 1.00 9,412.61 9,312.45 9,363
490 26-Oct-16 26 10 2016 1.00 9,406.60 9,311.64 9,359
491 25-Oct-16 25 10 2016 1.00 9,393.48 9,298.84 9,346
492 24-Oct-16 24 10 2016 1.00 9,411.43 9,314.77 9,363
493 21-Oct-16 21 10 2016 1.00 9,383.96 9,287.40 9,336
494 20-Oct-16 20 10 2016 1.00 9,408.71 9,313.75 9,361
495 19-Oct-16 19 10 2016 1.00 9,424.66 9,327.57 9,376
496 18-Oct-16 18 10 2016 1.00 9,449.97 9,354.91 9,402
497 17-Oct-16 17 10 2016 1.00 9,427.28 9,328.50 9,378
498 14-Oct-16 14 10 2016 1.00 9,463.73 9,368.55 9,416
499 13-Oct-16 13 10 2016 1.00 9,459.58 9,363.62 9,412
500 12-Oct-16 12 10 2016 1.00 9,500.58 9,400.75 9,451
501 11-Oct-16 11 10 2016 1.00 9,473.95 9,375.54 9,425
502 10-Oct-16 10 10 2016 1.00 9,496.54 9,396.34 9,446
503 7-Oct-16 7 10 2016 1.00 9,521.28 9,425.18 9,473
504 6-Oct-16 6 10 2016 1.00 9,534.14 9,437.83 9,486
505 5-Oct-16 5 10 2016 1.00 9,530.76 9,430.38 9,481
506 4-Oct-16 4 10 2016 1.00 9,542.36 9,443.88 9,493
507 3-Oct-16 3 10 2016 1.00 9,585.78 9,483.52 9,535
508 30-Sep-16 30 9 2016 1.00 9,572.07 9,471.26 9,522
509 29-Sep-16 29 9 2016 1.00 9,567.10 9,465.99 9,517
510 28-Sep-16 28 9 2016 1.00 9,547.99 9,448.98 9,498
511 27-Sep-16 27 9 2016 1.00 9,622.93 9,523.88 9,573
512 26-Sep-16 26 9 2016 1.00 9,662.50 9,559.88 9,611
513 23-Sep-16 23 9 2016 1.00 9,688.65 9,592.26 9,640
514 22-Sep-16 22 9 2016 1.00 9,730.91 9,629.11 9,680
515 21-Sep-16 21 9 2016 1.00 9,701.91 9,604.29 9,653
516 20-Sep-16 20 9 2016 1.00 9,696.08 9,598.47 9,647
517 19-Sep-16 19 9 2016 1.00 9,695.15 9,594.90 9,645
518 16-Sep-16 16 9 2016 1.00 9,680.19 9,579.85 9,630
519 15-Sep-16 15 9 2016 1.00 9,716.34 9,618.18 9,667
520 14-Sep-16 14 9 2016 1.00 9,734.20 9,635.43 9,685
521 13-Sep-16 13 9 2016 1.00 9,737.00 9,639.04 9,688
522 9-Sep-16 9 9 2016 1.00 9,734.33 9,631.00 9,683
523 8-Sep-16 8 9 2016 1.00 9,763.25 9,665.33 9,714
524 7-Sep-16 7 9 2016 1.00 9,763.18 9,663.08 9,713
525 6-Sep-16 6 9 2016 1.00 9,747.26 9,643.59 9,695
526 5-Sep-16 5 9 2016 1.00 9,761.54 9,662.96 9,712
527 2-Sep-16 2 9 2016 1.00 9,803.59 9,702.92 9,753
528 1-Sep-16 1 9 2016 1.00 9,793.63 9,690.99 9,742
529 31-Aug-16 31 8 2016 1.00 9,810.64 9,705.88 9,758
530 30-Aug-16 30 8 2016 1.00 9,793.49 9,692.92 9,743
531 29-Aug-16 29 8 2016 1.00 9,807.40 9,703.94 9,756
532 26-Aug-16 26 8 2016 1.00 9,843.20 9,738.36 9,791
533 25-Aug-16 25 8 2016 1.00 9,854.40 9,750.35 9,802
534 24-Aug-16 24 8 2016 1.00 9,845.49 9,744.31 9,795
535 23-Aug-16 23 8 2016 1.00 9,837.79 9,735.69 9,787
536 22-Aug-16 22 8 2016 1.00 9,818.63 9,713.72 9,766
537 19-Aug-16 19 8 2016 1.00 9,821.96 9,716.39 9,769
538 18-Aug-16 18 8 2016 1.00 9,835.82 9,735.13 9,785
539 16-Aug-16 16 8 2016 1.00 9,805.57 9,702.95 9,754
540 15-Aug-16 15 8 2016 1.00 9,788.45 9,689.03 9,739
541 12-Aug-16 12 8 2016 1.00 9,808.09 9,704.13 9,756
542 11-Aug-16 11 8 2016 1.00 9,827.01 9,722.78 9,775
543 10-Aug-16 10 8 2016 1.00 9,838.13 9,733.86 9,786
544 9-Aug-16 9 8 2016 1.00 9,788.64 9,685.00 9,737
545 8-Aug-16 8 8 2016 1.00 9,802.61 9,703.94 9,753
546 5-Aug-16 5 8 2016 1.00 9,838.16 9,733.90 9,786
547 4-Aug-16 4 8 2016 1.00 9,846.38 9,747.22 9,797
548 3-Aug-16 3 8 2016 1.00 9,835.09 9,732.96 9,784
549 2-Aug-16 2 8 2016 1.00 9,781.95 9,678.71 9,730
550 1-Aug-16 1 8 2016 1.00 9,807.51 9,706.89 9,757
551 29-Jul-16 29 7 2016 1.00 9,749.57 9,648.97 9,699
552 28-Jul-16 28 7 2016 1.00 9,751.39 9,650.15 9,701
553 27-Jul-16 27 7 2016 1.00 9,718.66 9,617.90 9,668
554 26-Jul-16 26 7 2016 1.00 9,716.93 9,616.35 9,667
555 25-Jul-16 25 7 2016 1.00 9,696.64 9,598.27 9,647
556 22-Jul-16 22 7 2016 1.00 9,715.21 9,616.41 9,666
557 21-Jul-16 21 7 2016 1.00 9,706.34 9,602.82 9,655
558 20-Jul-16 20 7 2016 1.00 9,717.32 9,612.80 9,665
559 19-Jul-16 19 7 2016 1.00 9,739.32 9,637.33 9,688
560 18-Jul-16 18 7 2016 1.00 9,781.77 9,678.04 9,730
561 15-Jul-16 15 7 2016 1.00 9,795.90 9,693.29 9,745
562 14-Jul-16 14 7 2016 1.00 9,761.04 9,663.13 9,712
563 13-Jul-16 13 7 2016 1.00 9,761.89 9,661.87 9,712
564 12-Jul-16 12 7 2016 1.00 9,797.63 9,694.03 9,746
565 11-Jul-16 11 7 2016 1.00 9,794.13 9,692.42 9,743
566 4-Jul-16 4 7 2016 1.00 9,832.14 9,730.49 9,781
567 1-Jul-16 1 7 2016 1.00 9,832.14 9,730.49 9,781
568 30-Jun-16 30 6 2016 1.00 9,820.58 9,720.55 9,771
569 29-Jun-16 29 6 2016 1.00 9,784.81 9,680.04 9,732
570 28-Jun-16 28 6 2016 1.00 9,815.80 9,716.39 9,766
571 27-Jun-16 27 6 2016 1.00 9,973.53 9,867.72 9,921
572 24-Jun-16 24 6 2016 1.00 9,870.72 9,765.28 9,818
573 23-Jun-16 23 6 2016 1.00 9,965.61 9,859.57 9,913
574 22-Jun-16 22 6 2016 1.00 9,947.15 9,847.44 9,897
575 21-Jun-16 21 6 2016 1.00 9,940.44 9,840.70 9,891
576 20-Jun-16 20 6 2016 1.00 9,912.97 9,808.94 9,861
577 17-Jun-16 17 6 2016 1.00 9,959.20 9,853.94 9,907
578 16-Jun-16 16 6 2016 1.00 9,909.00 9,802.62 9,856
579 15-Jun-16 15 6 2016 1.00 9,921.89 9,820.26 9,871
580 14-Jun-16 14 6 2016 1.00 9,847.19 9,748.30 9,798
581 13-Jun-16 13 6 2016 1.00 9,855.92 9,754.56 9,805
582 10-Jun-16 10 6 2016 1.00 9,878.88 9,774.14 9,827
583 9-Jun-16 9 6 2016 1.00 9,869.37 9,769.22 9,819
584 8-Jun-16 8 6 2016 1.00 9,841.00 9,736.90 9,789
585 7-Jun-16 7 6 2016 1.00 9,895.47 9,793.22 9,844
586 6-Jun-16 6 6 2016 1.00 9,952.24 9,852.34 9,902
587 3-Jun-16 3 6 2016 1.00 9,948.37 9,846.60 9,897
588 2-Jun-16 2 6 2016 1.00 10,008.00 9,906.22 9,957
589 1-Jun-16 1 6 2016 1.00 9,970.25 9,870.12 9,920
590 31-May-16 31 5 2016 1.00 9,923.85 9,823.79 9,874
591 30-May-16 30 5 2016 1.00 9,918.25 9,814.17 9,866
592 27-May-16 27 5 2016 1.00 9,929.40 9,828.99 9,879
593 26-May-16 26 5 2016 1.00 9,946.93 9,846.63 9,897
594 25-May-16 25 5 2016 1.00 9,943.55 9,842.98 9,893
595 24-May-16 24 5 2016 1.00 9,900.09 9,800.20 9,850
596 23-May-16 23 5 2016 1.00 9,918.04 9,813.71 9,866
597 20-May-16 20 5 2016 1.00 9,896.97 9,794.75 9,846
598 19-May-16 19 5 2016 1.00 9,798.73 9,696.09 9,747
599 18-May-16 18 5 2016 1.00 9,753.72 9,655.37 9,705
600 17-May-16 17 5 2016 1.00 9,766.52 9,663.55 9,715
601 16-May-16 16 5 2016 1.00 9,766.68 9,663.34 9,715
602 13-May-16 13 5 2016 1.00 9,737.24 9,633.40 9,685
603 12-May-16 12 5 2016 1.00 9,771.17 9,669.00 9,720
604 11-May-16 11 5 2016 1.00 9,740.01 9,642.21 9,691
605 10-May-16 10 5 2016 1.00 9,774.60 9,675.44 9,725
606 9-May-16 9 5 2016 1.00 9,796.73 9,699.15 9,748
607 4-May-16 4 5 2016 1.00 9,839.60 9,735.56 9,788
608 3-May-16 3 5 2016 1.00 9,871.64 9,770.22 9,821
609 2-May-16 2 5 2016 1.00 9,872.66 9,772.19 9,822
610 29-Apr-16 29 4 2016 1.00 9,882.34 9,781.85 9,832
611 28-Apr-16 28 4 2016 1.00 9,842.02 9,738.34 9,790
612 27-Apr-16 27 4 2016 1.00 9,816.12 9,712.49 9,764
613 26-Apr-16 26 4 2016 1.00 9,813.79 9,709.07 9,761
614 25-Apr-16 25 4 2016 1.00 9,827.84 9,723.84 9,776
615 22-Apr-16 22 4 2016 1.00 9,827.00 9,725.38 9,776
616 21-Apr-16 21 4 2016 1.00 9,848.35 9,742.98 9,796
617 20-Apr-16 20 4 2016 1.00 9,850.74 9,747.86 9,799
618 19-Apr-16 19 4 2016 1.00 9,783.83 9,682.53 9,733
619 18-Apr-16 18 4 2016 1.00 9,771.00 9,670.96 9,721
620 15-Apr-16 15 4 2016 1.00 9,717.98 9,615.38 9,667
621 14-Apr-16 14 4 2016 1.00 9,775.88 9,676.04 9,726
622 13-Apr-16 13 4 2016 1.00 9,796.78 9,696.41 9,747
623 12-Apr-16 12 4 2016 1.00 9,812.51 9,710.69 9,762
624 11-Apr-16 11 4 2016 1.00 9,803.19 9,698.68 9,751
625 8-Apr-16 8 4 2016 1.00 9,789.93 9,690.13 9,740
626 7-Apr-16 7 4 2016 1.00 9,844.86 9,744.71 9,795
627 6-Apr-16 6 4 2016 1.00 9,811.00 9,712.11 9,762
628 5-Apr-16 5 4 2016 1.00 9,803.68 9,699.09 9,751
629 4-Apr-16 4 4 2016 1.00 9,799.72 9,698.21 9,749
630 1-Apr-16 1 4 2016 1.00 9,824.48 9,725.29 9,775
631 31-Mar-16 31 3 2016 1.00 9,882.23 9,777.94 9,830
632 30-Mar-16 30 3 2016 1.00 9,898.99 9,797.30 9,848
633 29-Mar-16 29 3 2016 1.00 9,822.28 9,718.59 9,770
634 28-Mar-16 28 3 2016 1.00 9,755.92 9,656.88 9,706
635 24-Mar-16 24 3 2016 1.00 9,737.48 9,633.91 9,686
636 23-Mar-16 23 3 2016 1.00 9,729.43 9,630.96 9,680
637 22-Mar-16 22 3 2016 1.00 9,721.02 9,621.28 9,671
638 21-Mar-16 21 3 2016 1.00 9,728.58 9,627.23 9,678
639 18-Mar-16 18 3 2016 1.00 9,698.25 9,595.00 9,647
640 17-Mar-16 17 3 2016 1.00 9,681.72 9,581.63 9,632
641 16-Mar-16 16 3 2016 1.00 9,598.93 9,496.30 9,548
642 15-Mar-16 15 3 2016 1.00 9,545.65 9,445.81 9,496
643 14-Mar-16 14 3 2016 1.00 9,531.61 9,435.54 9,484
644 11-Mar-16 11 3 2016 1.00 9,539.42 9,437.60 9,489
645 10-Mar-16 10 3 2016 1.00 9,556.70 9,459.87 9,508
646 8-Mar-16 8 3 2016 1.00 9,533.93 9,435.13 9,485
647 7-Mar-16 7 3 2016 1.00 9,509.08 9,409.20 9,459
648 4-Mar-16 4 3 2016 1.00 9,533.59 9,431.64 9,483
649 3-Mar-16 3 3 2016 1.00 9,581.54 9,479.81 9,531
650 2-Mar-16 2 3 2016 1.00 9,544.22 9,447.30 9,496
651 1-Mar-16 1 3 2016 1.00 9,569.74 9,472.26 9,521
652 29-Feb-16 29 2 2016 1.00 9,542.78 9,442.44 9,493
653 26-Feb-16 26 2 2016 1.00 9,619.97 9,522.21 9,571
654 25-Feb-16 25 2 2016 1.00 9,617.66 9,520.72 9,569
655 24-Feb-16 24 2 2016 1.00 9,604.12 9,501.46 9,553
656 23-Feb-16 23 2 2016 1.00 9,611.65 9,509.20 9,560
657 22-Feb-16 22 2 2016 1.00 9,632.56 9,535.78 9,584
658 19-Feb-16 19 2 2016 1.00 9,669.79 9,568.46 9,619
659 18-Feb-16 18 2 2016 1.00 9,648.84 9,551.35 9,600
660 17-Feb-16 17 2 2016 1.00 9,657.72 9,557.55 9,608
661 16-Feb-16 16 2 2016 1.00 9,567.33 9,466.25 9,517
662 15-Feb-16 15 2 2016 1.00 9,670.81 9,573.75 9,622
663 12-Feb-16 12 2 2016 1.00 9,711.62 9,612.74 9,662
664 11-Feb-16 11 2 2016 1.00 9,688.49 9,584.95 9,637
665 10-Feb-16 10 2 2016 1.00 9,741.53 9,641.40 9,691
666 9-Feb-16 9 2 2016 1.00 9,783.80 9,682.26 9,733
667 5-Feb-16 5 2 2016 1.00 9,797.91 9,698.72 9,748
668 4-Feb-16 4 2 2016 1.00 9,701.81 9,604.35 9,653
669 3-Feb-16 3 2 2016 1.00 9,663.13 9,564.67 9,614
670 2-Feb-16 2 2 2016 1.00 9,624.55 9,526.25 9,575
671 1-Feb-16 1 2 2016 1.00 9,666.48 9,564.27 9,615
672 29-Jan-16 29 1 2016 1.00 9,758.75 9,655.87 9,707
673 28-Jan-16 28 1 2016 1.00 9,759.47 9,660.96 9,710
674 27-Jan-16 27 1 2016 1.00 9,778.34 9,676.11 9,727
675 26-Jan-16 26 1 2016 1.00 9,769.98 9,670.74 9,720
676 25-Jan-16 25 1 2016 1.00 9,753.93 9,654.47 9,704
677 22-Jan-16 22 1 2016 1.00 9,729.94 9,630.28 9,680
678 21-Jan-16 21 1 2016 1.00 9,716.87 9,619.53 9,668
679 20-Jan-16 20 1 2016 1.00 9,713.43 9,611.43 9,662
680 19-Jan-16 19 1 2016 1.00 9,723.40 9,620.75 9,672
681 18-Jan-16 18 1 2016 1.00 9,731.03 9,632.38 9,682
682 15-Jan-16 15 1 2016 1.00 9,705.13 9,607.15 9,656
683 14-Jan-16 14 1 2016 1.00 9,692.80 9,594.89 9,644
684 13-Jan-16 13 1 2016 1.00 9,714.09 9,614.50 9,664
685 12-Jan-16 12 1 2016 1.00 9,674.37 9,571.69 9,623
686 11-Jan-16 11 1 2016 1.00 9,731.10 9,630.48 9,681
687 8-Jan-16 8 1 2016 1.00 9,740.81 9,642.38 9,692
688 7-Jan-16 7 1 2016 1.00 9,746.19 9,642.81 9,695
689 6-Jan-16 6 1 2016 1.00 9,741.98 9,642.11 9,692
690 5-Jan-16 5 1 2016 1.00 9,832.85 9,731.80 9,782
691 4-Jan-16 4 1 2016 1.00 9,809.66 9,707.29 9,758
692 31-Dec-15 31 12 2015 1.00 9,801.34 9,701.04 9,751
693 30-Dec-15 30 12 2015 1.00 9,798.56 9,695.54 9,747
694 29-Dec-15 29 12 2015 1.00 9,738.90 9,638.30 9,689
695 28-Dec-15 28 12 2015 1.00 9,748.93 9,646.03 9,697
696 23-Dec-15 23 12 2015 1.00 9,760.82 9,661.95 9,711
697 22-Dec-15 22 12 2015 1.00 9,731.17 9,630.34 9,681
698 21-Dec-15 21 12 2015 1.00 9,879.53 9,775.50 9,828
699 18-Dec-15 18 12 2015 1.00 9,960.45 9,854.60 9,908
700 17-Dec-15 17 12 2015 1.00 9,969.59 9,868.50 9,919
701 16-Dec-15 16 12 2015 1.00 10,043.39 9,940.98 9,992
702 15-Dec-15 15 12 2015 1.00 10,033.36 9,929.76 9,982
703 14-Dec-15 14 12 2015 1.00 10,013.45 9,907.34 9,960
704 11-Dec-15 11 12 2015 1.00 9,967.27 9,861.33 9,914
705 10-Dec-15 10 12 2015 1.00 10,001.43 9,898.76 9,950
706 8-Dec-15 8 12 2015 1.00 9,906.08 9,801.61 9,854
707 7-Dec-15 7 12 2015 1.00 9,932.15 9,826.56 9,879
708 4-Dec-15 4 12 2015 1.00 9,953.46 9,849.72 9,902
709 3-Dec-15 3 12 2015 1.00 9,851.32 9,752.23 9,802
710 2-Dec-15 2 12 2015 1.00 9,826.58 9,726.43 9,777
711 1-Dec-15 1 12 2015 1.00 9,854.42 9,749.50 9,802
712 30-Nov-15 30 11 2015 1.00 9,835.94 9,731.47 9,784
713 27-Nov-15 27 11 2015 1.00 9,809.02 9,706.91 9,758
714 26-Nov-15 26 11 2015 1.00 9,819.99 9,714.20 9,767
715 25-Nov-15 25 11 2015 1.00 9,773.81 9,673.63 9,724
716 24-Nov-15 24 11 2015 1.00 9,745.62 9,644.70 9,695
717 23-Nov-15 23 11 2015 1.00 9,709.37 9,610.72 9,660
718 20-Nov-15 20 11 2015 1.00 9,767.97 9,664.88 9,716
719 19-Nov-15 19 11 2015 1.00 9,772.89 9,672.14 9,723
720 18-Nov-15 18 11 2015 1.00 9,706.67 9,603.09 9,655
721 17-Nov-15 17 11 2015 1.00 9,690.58 9,588.14 9,639
722 16-Nov-15 16 11 2015 1.00 9,698.52 9,599.52 9,649
723 13-Nov-15 13 11 2015 1.00 9,658.11 9,555.51 9,607
724 12-Nov-15 12 11 2015 1.00 9,626.05 9,527.40 9,577
725 11-Nov-15 11 11 2015 1.00 9,615.22 9,514.02 9,565
726 10-Nov-15 10 11 2015 1.00 9,622.47 9,521.50 9,572
727 9-Nov-15 9 11 2015 1.00 9,675.72 9,578.70 9,627
728 6-Nov-15 6 11 2015 1.00 9,687.01 9,588.22 9,638
729 5-Nov-15 5 11 2015 1.00 9,747.59 9,647.18 9,697
730 4-Nov-15 4 11 2015 1.00 9,700.27 9,600.75 9,651
731 3-Nov-15 3 11 2015 1.00 9,780.23 9,681.48 9,731
732 2-Nov-15 2 11 2015 1.00 9,818.62 9,720.12 9,769
733 30-Oct-15 30 10 2015 1.00 9,784.42 9,680.43 9,732
734 29-Oct-15 29 10 2015 1.00 9,720.44 9,617.96 9,669
735 28-Oct-15 28 10 2015 1.00 9,808.81 9,709.34 9,759
736 27-Oct-15 27 10 2015 1.00 9,827.76 9,726.67 9,777
737 26-Oct-15 26 10 2015 1.00 9,812.50 9,713.77 9,763
738 23-Oct-15 23 10 2015 1.00 9,784.22 9,680.54 9,732
739 22-Oct-15 22 10 2015 1.00 9,850.53 9,746.50 9,799
740 21-Oct-15 21 10 2015 1.00 9,902.87 9,801.50 9,852
741 20-Oct-15 20 10 2015 1.00 9,867.49 9,768.15 9,818
742 19-Oct-15 19 10 2015 1.00 9,848.28 9,747.91 9,798
743 16-Oct-15 16 10 2015 1.00 9,852.95 9,750.91 9,802
744 15-Oct-15 15 10 2015 1.00 9,702.12 9,603.43 9,653
745 13-Oct-15 13 10 2015 1.00 9,714.80 9,610.97 9,663
746 12-Oct-15 12 10 2015 1.00 9,654.02 9,557.06 9,606
747 9-Oct-15 9 10 2015 1.00 9,708.51 9,609.97 9,659
748 8-Oct-15 8 10 2015 1.00 9,825.13 9,720.55 9,773
749 7-Oct-15 7 10 2015 1.00 9,929.05 9,829.33 9,879
750 6-Oct-15 6 10 2015 1.00 10,165.27 10,057.63 10,111
751 5-Oct-15 5 10 2015 1.00 10,248.59 10,145.22 10,197
752 2-Oct-15 2 10 2015 1.00 10,309.65 10,202.87 10,256
753 1-Oct-15 1 10 2015 1.00 10,341.27 10,234.44 10,288
754 30-Sep-15 30 9 2015 1.00 10,327.42 10,221.47 10,274
755 29-Sep-15 29 9 2015 1.00 10,334.43 10,228.95 10,282
756 28-Sep-15 28 9 2015 1.00 10,356.94 10,248.09 10,303
757 25-Sep-15 25 9 2015 1.00 10,362.18 10,251.79 10,307
758 23-Sep-15 23 9 2015 1.00 10,358.05 10,249.37 10,304
759 22-Sep-15 22 9 2015 1.00 10,313.85 10,210.38 10,262
760 21-Sep-15 21 9 2015 1.00 10,332.98 10,229.80 10,281
761 18-Sep-15 18 9 2015 1.00 10,401.46 10,291.05 10,346
762 17-Sep-15 17 9 2015 1.00 10,387.64 10,283.18 10,335
763 16-Sep-15 16 9 2015 1.00 10,369.36 10,260.62 10,315
764 15-Sep-15 15 9 2015 1.00 10,301.71 10,191.73 10,247
765 14-Sep-15 14 9 2015 1.00 10,214.31 10,110.69 10,163
766 11-Sep-15 11 9 2015 1.00 10,193.55 10,085.02 10,139
767 10-Sep-15 10 9 2015 1.00 10,127.35 10,025.33 10,076
768 9-Sep-15 9 9 2015 1.00 10,130.21 10,024.05 10,077
769 8-Sep-15 8 9 2015 1.00 10,051.81 9,950.30 10,001
770 7-Sep-15 7 9 2015 1.00 10,045.65 9,944.53 9,995
771 4-Sep-15 4 9 2015 1.00 10,057.17 9,954.13 10,006
772 3-Sep-15 3 9 2015 1.00 10,048.01 9,946.35 9,997
773 2-Sep-15 2 9 2015 1.00 10,053.10 9,944.81 9,999
774 1-Sep-15 1 9 2015 1.00 10,046.86 9,939.70 9,993
775 31-Aug-15 31 8 2015 1.00 9,987.96 9,886.66 9,937
776 28-Aug-15 28 8 2015 1.00 10,051.40 9,950.04 10,001
777 27-Aug-15 27 8 2015 1.00 10,139.25 10,029.97 10,085
778 26-Aug-15 26 8 2015 1.00 10,096.89 9,987.90 10,042
779 25-Aug-15 25 8 2015 1.00 10,057.63 9,956.61 10,007
780 24-Aug-15 24 8 2015 1.00 9,937.84 9,836.85 9,887
781 21-Aug-15 21 8 2015 1.00 9,917.61 9,812.63 9,865
782 20-Aug-15 20 8 2015 1.00 9,928.61 9,823.07 9,876
783 19-Aug-15 19 8 2015 1.00 9,912.24 9,810.28 9,861
784 18-Aug-15 18 8 2015 1.00 9,887.61 9,788.05 9,838
785 14-Aug-15 14 8 2015 1.00 9,878.59 9,777.94 9,828
786 13-Aug-15 13 8 2015 1.00 9,910.34 9,805.72 9,858
787 12-Aug-15 12 8 2015 1.00 9,793.88 9,694.76 9,744
788 11-Aug-15 11 8 2015 1.00 9,773.77 9,668.46 9,721
789 10-Aug-15 10 8 2015 1.00 9,833.74 9,727.70 9,781
790 7-Aug-15 7 8 2015 1.00 9,822.38 9,716.47 9,769
791 6-Aug-15 6 8 2015 1.00 9,825.84 9,721.24 9,774
792 5-Aug-15 5 8 2015 1.00 9,799.47 9,695.77 9,748
793 4-Aug-15 4 8 2015 1.00 9,827.54 9,724.80 9,776
794 3-Aug-15 3 8 2015 1.00 9,873.30 9,775.01 9,824
795 31-Jul-15 31 7 2015 1.00 9,863.13 9,764.16 9,814
796 30-Jul-15 30 7 2015 1.00 9,883.89 9,782.47 9,833
797 29-Jul-15 29 7 2015 1.00 9,918.51 9,814.38 9,866
798 28-Jul-15 28 7 2015 1.00 9,894.67 9,795.22 9,845
799 27-Jul-15 27 7 2015 1.00 9,873.66 9,770.09 9,822
800 24-Jul-15 24 7 2015 1.00 9,858.49 9,757.18 9,808
801 23-Jul-15 23 7 2015 1.00 9,853.60 9,748.37 9,801
802 22-Jul-15 22 7 2015 1.00 9,840.33 9,740.75 9,791
803 15-Jul-15 15 7 2015 1.00 9,857.97 9,752.19 9,805
804 14-Jul-15 14 7 2015 1.00 9,844.83 9,744.85 9,795
805 13-Jul-15 13 7 2015 1.00 9,899.35 9,794.38 9,847
806 10-Jul-15 10 7 2015 1.00 9,915.46 9,814.64 9,865
807 9-Jul-15 9 7 2015 1.00 9,939.98 9,834.12 9,887
808 8-Jul-15 8 7 2015 1.00 9,891.59 9,791.33 9,841
809 7-Jul-15 7 7 2015 1.00 9,901.58 9,800.96 9,851
810 6-Jul-15 6 7 2015 1.00 9,937.06 9,836.38 9,887
811 3-Jul-15 3 7 2015 1.00 9,917.01 9,814.80 9,866
812 2-Jul-15 2 7 2015 1.00 9,913.47 9,812.91 9,863
813 1-Jul-15 1 7 2015 1.00 9,950.24 9,849.99 9,900
814 30-Jun-15 30 6 2015 1.00 9,945.08 9,844.16 9,895
815 29-Jun-15 29 6 2015 1.00 9,921.65 9,821.15 9,871
816 26-Jun-15 26 6 2015 1.00 9,981.38 9,880.87 9,931
817 25-Jun-15 25 6 2015 1.00 9,962.80 9,861.63 9,912
818 24-Jun-15 24 6 2015 1.00 9,946.34 9,842.10 9,894
819 23-Jun-15 23 6 2015 1.00 10,003.74 9,895.44 9,950
820 22-Jun-15 22 6 2015 1.00 10,036.74 9,935.52 9,986
821 19-Jun-15 19 6 2015 1.00 10,046.52 9,937.78 9,992
822 18-Jun-15 18 6 2015 1.00 10,030.67 9,929.68 9,980
823 17-Jun-15 17 6 2015 1.00 9,999.26 9,895.83 9,948
824 16-Jun-15 16 6 2015 1.00 9,953.94 9,847.82 9,901
825 15-Jun-15 15 6 2015 1.00 9,944.34 9,843.44 9,894
826 12-Jun-15 12 6 2015 1.00 9,956.11 9,855.70 9,906
827 11-Jun-15 11 6 2015 1.00 9,932.34 9,827.61 9,880
828 10-Jun-15 10 6 2015 1.00 9,903.16 9,801.92 9,853
829 9-Jun-15 9 6 2015 1.00 9,922.42 9,821.23 9,872
830 8-Jun-15 8 6 2015 1.00 9,884.42 9,780.02 9,832
831 5-Jun-15 5 6 2015 1.00 9,912.41 9,807.15 9,860
832 4-Jun-15 4 6 2015 1.00 9,895.90 9,794.84 9,845
833 3-Jun-15 3 6 2015 1.00 9,846.31 9,746.86 9,797
834 1-Jun-15 1 6 2015 1.00 9,848.89 9,749.67 9,799
835 29-May-15 29 5 2015 1.00 9,858.91 9,753.65 9,806
836 28-May-15 28 5 2015 1.00 9,828.91 9,730.43 9,780
837 27-May-15 27 5 2015 1.00 9,845.23 9,746.04 9,796
838 26-May-15 26 5 2015 1.00 9,861.65 9,762.74 9,812
839 25-May-15 25 5 2015 1.00 9,901.37 9,799.09 9,850
840 22-May-15 22 5 2015 1.00 9,907.69 9,807.89 9,858
841 21-May-15 21 5 2015 1.00 9,909.27 9,803.69 9,856
842 20-May-15 20 5 2015 1.00 9,916.09 9,814.98 9,866
843 19-May-15 19 5 2015 1.00 9,969.15 9,862.41 9,916
844 18-May-15 18 5 2015 1.00 9,965.98 9,865.44 9,916
845 15-May-15 15 5 2015 1.00 9,956.86 9,851.01 9,904
846 13-May-15 13 5 2015 1.00 9,932.55 9,832.16 9,882
847 12-May-15 12 5 2015 1.00 9,914.08 9,812.52 9,863
848 11-May-15 11 5 2015 1.00 9,899.37 9,793.62 9,846
849 8-May-15 8 5 2015 1.00 9,938.46 9,837.18 9,888
850 7-May-15 7 5 2015 1.00 9,890.03 9,791.37 9,841
851 6-May-15 6 5 2015 1.00 9,858.57 9,753.44 9,806
852 5-May-15 5 5 2015 1.00 9,793.74 9,694.79 9,744
853 4-May-15 4 5 2015 1.00 9,831.71 9,727.46 9,780
854 30-Apr-15 30 4 2015 1.00 9,844.78 9,745.61 9,795
855 29-Apr-15 29 4 2015 1.00 9,865.22 9,760.88 9,813
856 28-Apr-15 28 4 2015 1.00 9,816.36 9,714.87 9,766
857 27-Apr-15 27 4 2015 1.00 9,747.80 9,644.44 9,696
858 24-Apr-15 24 4 2015 1.00 9,700.18 9,601.79 9,651
859 23-Apr-15 23 4 2015 1.00 9,646.88 9,549.03 9,598
860 22-Apr-15 22 4 2015 1.00 9,638.65 9,541.69 9,590
861 21-Apr-15 21 4 2015 1.00 9,634.10 9,534.28 9,584
862 20-Apr-15 20 4 2015 1.00 9,617.93 9,521.37 9,570
863 17-Apr-15 17 4 2015 1.00 9,579.81 9,483.55 9,532
864 16-Apr-15 16 4 2015 1.00 9,528.80 9,433.57 9,481
865 15-Apr-15 15 4 2015 1.00 9,577.00 9,480.14 9,529
866 14-Apr-15 14 4 2015 1.00 9,572.17 9,474.69 9,523
867 13-Apr-15 13 4 2015 1.00 9,508.15 9,412.45 9,460
868 10-Apr-15 10 4 2015 1.00 9,555.20 9,451.80 9,504
869 9-Apr-15 9 4 2015 1.00 9,618.59 9,515.67 9,567
870 8-Apr-15 8 4 2015 1.00 9,616.57 9,513.20 9,565
871 7-Apr-15 7 4 2015 1.00 9,627.36 9,529.32 9,578
872 6-Apr-15 6 4 2015 1.00 9,617.01 9,513.85 9,565
873 2-Apr-15 2 4 2015 1.00 9,590.40 9,489.40 9,540
874 1-Apr-15 1 4 2015 1.00 9,577.67 9,475.76 9,527
875 31-Mar-15 31 3 2015 1.00 9,555.96 9,460.11 9,508
876 30-Mar-15 30 3 2015 1.00 9,578.30 9,476.71 9,528
877 27-Mar-15 27 3 2015 1.00 9,583.21 9,480.71 9,532
878 26-Mar-15 26 3 2015 1.00 9,538.69 9,442.42 9,491
879 25-Mar-15 25 3 2015 1.00 9,515.34 9,412.58 9,464
880 24-Mar-15 24 3 2015 1.00 9,530.67 9,428.74 9,480
881 23-Mar-15 23 3 2015 1.00 9,528.68 9,430.99 9,480
882 20-Mar-15 20 3 2015 1.00 9,487.36 9,386.72 9,437
883 19-Mar-15 19 3 2015 1.00 9,497.97 9,398.05 9,448
884 18-Mar-15 18 3 2015 1.00 9,530.33 9,434.56 9,482
885 17-Mar-15 17 3 2015 1.00 9,559.30 9,462.88 9,511
886 16-Mar-15 16 3 2015 1.00 9,560.87 9,465.33 9,513
887 13-Mar-15 13 3 2015 1.00 9,591.93 9,495.04 9,543
888 12-Mar-15 12 3 2015 1.00 9,546.54 9,444.56 9,496
889 11-Mar-15 11 3 2015 1.00 9,546.14 9,450.22 9,498
890 10-Mar-15 10 3 2015 1.00 9,486.09 9,390.76 9,438
891 9-Mar-15 9 3 2015 1.00 9,493.19 9,397.71 9,445
892 6-Mar-15 6 3 2015 1.00 9,527.56 9,426.44 9,477
893 5-Mar-15 5 3 2015 1.00 9,562.33 9,466.65 9,514
894 4-Mar-15 4 3 2015 1.00 9,556.22 9,453.93 9,505
895 3-Mar-15 3 3 2015 1.00 9,553.39 9,455.97 9,505
896 2-Mar-15 2 3 2015 1.00 9,577.53 9,476.62 9,527
897 27-Feb-15 27 2 2015 1.00 9,528.27 9,432.53 9,480
898 26-Feb-15 26 2 2015 1.00 9,545.12 9,443.62 9,494
899 25-Feb-15 25 2 2015 1.00 9,549.48 9,448.82 9,499
900 24-Feb-15 24 2 2015 1.00 9,508.75 9,407.70 9,458
901 23-Feb-15 23 2 2015 1.00 9,470.47 9,370.82 9,421
902 20-Feb-15 20 2 2015 1.00 9,513.04 9,411.81 9,462
903 18-Feb-15 18 2 2015 1.00 9,484.78 9,389.74 9,437
904 17-Feb-15 17 2 2015 1.00 9,455.71 9,359.24 9,407
905 16-Feb-15 16 2 2015 1.00 9,459.30 9,358.53 9,409
906 13-Feb-15 13 2 2015 1.00 9,454.80 9,353.60 9,404
907 12-Feb-15 12 2 2015 1.00 9,448.85 9,354.10 9,401
908 11-Feb-15 11 2 2015 1.00 9,417.15 9,319.27 9,368
909 10-Feb-15 10 2 2015 1.00 9,392.42 9,295.85 9,344
910 9-Feb-15 9 2 2015 1.00 9,421.77 9,327.91 9,375
911 6-Feb-15 6 2 2015 1.00 9,431.55 9,336.41 9,384
912 5-Feb-15 5 2 2015 1.00 9,436.73 9,339.76 9,388
913 4-Feb-15 4 2 2015 1.00 9,418.76 9,321.64 9,370
914 3-Feb-15 3 2 2015 1.00 9,416.04 9,315.07 9,366
915 2-Feb-15 2 2 2015 1.00 9,438.73 9,337.18 9,388
916 30-Jan-15 30 1 2015 1.00 9,385.31 9,291.42 9,338
917 29-Jan-15 29 1 2015 1.00 9,300.50 9,199.85 9,250
918 28-Jan-15 28 1 2015 1.00 9,291.32 9,198.22 9,245
919 27-Jan-15 27 1 2015 1.00 9,342.21 9,249.26 9,296
920 26-Jan-15 26 1 2015 1.00 9,354.55 9,260.17 9,307
921 23-Jan-15 23 1 2015 1.00 9,355.88 9,261.03 9,308
922 22-Jan-15 22 1 2015 1.00 9,375.84 9,279.45 9,328
923 21-Jan-15 21 1 2015 1.00 9,429.87 9,333.63 9,382
924 20-Jan-15 20 1 2015 1.00 9,512.49 9,416.87 9,465
925 19-Jan-15 19 1 2015 1.00 9,555.22 9,458.81 9,507
926 16-Jan-15 16 1 2015 1.00 9,565.41 9,463.03 9,514
927 15-Jan-15 15 1 2015 1.00 9,506.67 9,410.79 9,459
928 14-Jan-15 14 1 2015 1.00 9,467.58 9,370.41 9,419
929 13-Jan-15 13 1 2015 1.00 9,490.67 9,394.89 9,443
930 12-Jan-15 12 1 2015 1.00 9,477.75 9,382.50 9,430
931 9-Jan-15 9 1 2015 1.00 9,504.68 9,404.77 9,455
932 8-Jan-15 8 1 2015 1.00 9,560.64 9,463.58 9,512
933 7-Jan-15 7 1 2015 1.00 9,567.10 9,470.69 9,519
934 6-Jan-15 6 1 2015 1.00 9,542.42 9,441.53 9,492
935 5-Jan-15 5 1 2015 1.00 9,487.81 9,386.29 9,437
936 2-Jan-15 2 1 2015 1.00 9,455.42 9,355.54 9,405
937 31-Dec-14 31 12 2014 1.00 9,470.49 9,373.72 9,422
938 30-Dec-14 30 12 2014 1.00 9,429.61 9,332.53 9,381
939 29-Dec-14 29 12 2014 1.00 9,454.49 9,353.59 9,404
940 24-Dec-14 24 12 2014 1.00 9,471.58 9,370.75 9,421
941 23-Dec-14 23 12 2014 1.00 9,489.80 9,393.66 9,442
942 22-Dec-14 22 12 2014 1.00 9,502.70 9,406.98 9,455
943 19-Dec-14 19 12 2014 1.00 9,571.08 9,468.60 9,520
944 18-Dec-14 18 12 2014 1.00 9,617.67 9,520.26 9,569
945 17-Dec-14 17 12 2014 1.00 9,811.20 9,709.24 9,760
946 16-Dec-14 16 12 2014 1.00 9,888.64 9,788.00 9,838
947 15-Dec-14 15 12 2014 1.00 9,645.03 9,547.60 9,596
948 12-Dec-14 12 12 2014 1.00 9,517.79 9,422.61 9,470
949 11-Dec-14 11 12 2014 1.00 9,461.96 9,366.61 9,414
950 10-Dec-14 10 12 2014 1.00 9,412.39 9,317.54 9,365
951 9-Dec-14 9 12 2014 1.00 9,397.91 9,295.55 9,347
952 8-Dec-14 8 12 2014 1.00 9,391.74 9,296.52 9,344
953 5-Dec-14 5 12 2014 1.00 9,406.26 9,311.97 9,359
954 4-Dec-14 4 12 2014 1.00 9,430.94 9,335.77 9,383
955 3-Dec-14 3 12 2014 1.00 9,425.59 9,330.38 9,378
956 2-Dec-14 2 12 2014 1.00 9,448.57 9,347.98 9,398
957 1-Dec-14 1 12 2014 1.00 9,419.90 9,325.23 9,373
958 28-Nov-14 28 11 2014 1.00 9,414.70 9,317.41 9,366
959 27-Nov-14 27 11 2014 1.00 9,429.89 9,332.31 9,381
960 26-Nov-14 26 11 2014 1.00 9,400.05 9,299.05 9,350
961 25-Nov-14 25 11 2014 1.00 9,390.94 9,291.53 9,341
962 24-Nov-14 24 11 2014 1.00 9,378.75 9,281.26 9,330
963 21-Nov-14 21 11 2014 1.00 9,416.02 9,320.60 9,368
964 20-Nov-14 20 11 2014 1.00 9,392.87 9,294.82 9,344
965 19-Nov-14 19 11 2014 1.00 9,375.96 9,279.94 9,328
966 18-Nov-14 18 11 2014 1.00 9,408.82 9,311.20 9,360
967 17-Nov-14 17 11 2014 1.00 9,466.20 9,368.34 9,417
968 14-Nov-14 14 11 2014 1.00 9,487.24 9,385.63 9,436
969 13-Nov-14 13 11 2014 1.00 9,494.73 9,398.73 9,447
970 12-Nov-14 12 11 2014 1.00 9,496.75 9,398.65 9,448
971 11-Nov-14 11 11 2014 1.00 9,477.44 9,382.12 9,430
972 10-Nov-14 10 11 2014 1.00 9,469.80 9,374.37 9,422
973 7-Nov-14 7 11 2014 1.00 9,430.76 9,329.32 9,380
974 6-Nov-14 6 11 2014 1.00 9,469.29 9,367.66 9,418
975 5-Nov-14 5 11 2014 1.00 9,428.93 9,335.09 9,382
976 4-Nov-14 4 11 2014 1.00 9,452.59 9,356.54 9,405
977 3-Nov-14 3 11 2014 1.00 9,452.26 9,356.02 9,404
978 31-Oct-14 31 10 2014 1.00 9,502.27 9,406.89 9,455
979 30-Oct-14 30 10 2014 1.00 9,577.00 9,473.27 9,525
980 29-Oct-14 29 10 2014 1.00 9,611.57 9,508.17 9,560
981 28-Oct-14 28 10 2014 1.00 9,588.79 9,492.31 9,541
982 27-Oct-14 27 10 2014 1.00 9,494.74 9,399.86 9,447
983 24-Oct-14 24 10 2014 1.00 9,500.86 9,406.10 9,453
984 23-Oct-14 23 10 2014 1.00 9,516.84 9,415.00 9,466
985 22-Oct-14 22 10 2014 1.00 9,513.54 9,410.93 9,462
986 21-Oct-14 21 10 2014 1.00 9,493.54 9,391.63 9,443
987 20-Oct-14 20 10 2014 1.00 9,510.37 9,411.63 9,461
988 17-Oct-14 17 10 2014 1.00 9,649.62 9,553.02 9,601
989 16-Oct-14 16 10 2014 1.00 9,654.52 9,550.99 9,603
990 15-Oct-14 15 10 2014 1.00 9,624.12 9,527.84 9,576
991 14-Oct-14 14 10 2014 1.00 9,657.24 9,559.60 9,608
992 13-Oct-14 13 10 2014 1.00 9,648.31 9,549.32 9,599
993 10-Oct-14 10 10 2014 1.00 9,658.32 9,560.77 9,610
994 9-Oct-14 9 10 2014 1.00 9,635.83 9,538.38 9,587
995 8-Oct-14 8 10 2014 1.00 9,627.48 9,530.52 9,579
996 7-Oct-14 7 10 2014 1.00 9,589.07 9,489.87 9,539
997 6-Oct-14 6 10 2014 1.00 9,588.28 9,492.23 9,540
998 3-Oct-14 3 10 2014 1.00 9,592.86 9,490.26 9,542
999 2-Oct-14 2 10 2014 1.00 9,592.61 9,492.92 9,543
1000 1-Oct-14 1 10 2014 1.00 9,595.02 9,492.76 9,544
1001 30-Sep-14 30 9 2014 1.00 9,633.44 9,536.93 9,585
1002 29-Sep-14 29 9 2014 1.00 9,565.73 9,469.18 9,517
1003 26-Sep-14 26 9 2014 1.00 9,493.35 9,398.21 9,446
1004 25-Sep-14 25 9 2014 1.00 9,475.97 9,380.52 9,428
1005 24-Sep-14 24 9 2014 1.00 9,495.11 9,399.70 9,447
1006 23-Sep-14 23 9 2014 1.00 9,502.29 9,406.15 9,454
1007 22-Sep-14 22 9 2014 1.00 9,511.46 9,412.88 9,462
1008 19-Sep-14 19 9 2014 1.00 9,498.46 9,402.35 9,450
1009 18-Sep-14 18 9 2014 1.00 9,532.45 9,433.37 9,483
1010 17-Sep-14 17 9 2014 1.00 9,488.62 9,391.99 9,440
1011 16-Sep-14 16 9 2014 1.00 9,477.90 9,382.08 9,430
1012 15-Sep-14 15 9 2014 1.00 9,432.50 9,337.02 9,385
1013 12-Sep-14 12 9 2014 1.00 9,395.50 9,301.52 9,349
1014 11-Sep-14 11 9 2014 1.00 9,406.65 9,312.55 9,360
1015 10-Sep-14 10 9 2014 1.00 9,369.36 9,275.26 9,322
1016 9-Sep-14 9 9 2014 1.00 9,376.89 9,282.48 9,330
1017 8-Sep-14 8 9 2014 1.00 9,402.23 9,306.58 9,354
1018 5-Sep-14 5 9 2014 1.00 9,427.75 9,332.96 9,380
1019 4-Sep-14 4 9 2014 1.00 9,446.89 9,351.82 9,399
1020 3-Sep-14 3 9 2014 1.00 9,448.57 9,353.65 9,401
1021 2-Sep-14 2 9 2014 1.00 9,422.34 9,326.57 9,374
1022 1-Sep-14 1 9 2014 1.00 9,421.23 9,325.28 9,373
1023 29-Aug-14 29 8 2014 1.00 9,429.85 9,334.61 9,382
1024 28-Aug-14 28 8 2014 1.00 9,426.69 9,327.56 9,377
1025 27-Aug-14 27 8 2014 1.00 9,424.91 9,324.42 9,375
1026 26-Aug-14 26 8 2014 1.00 9,416.94 9,319.58 9,368
1027 25-Aug-14 25 8 2014 1.00 9,412.38 9,317.29 9,365
1028 22-Aug-14 22 8 2014 1.00 9,380.86 9,280.51 9,331
1029 21-Aug-14 21 8 2014 1.00 9,408.01 9,312.25 9,360
1030 20-Aug-14 20 8 2014 1.00 9,433.93 9,338.57 9,386
1031 19-Aug-14 19 8 2014 1.00 9,434.27 9,340.30 9,387
1032 18-Aug-14 18 8 2014 1.00 9,427.40 9,332.74 9,380
1033 15-Aug-14 15 8 2014 1.00 9,430.22 9,336.38 9,383
1034 14-Aug-14 14 8 2014 1.00 9,391.27 9,297.61 9,344
1035 13-Aug-14 13 8 2014 1.00 9,393.55 9,300.00 9,347
1036 12-Aug-14 12 8 2014 1.00 9,389.50 9,295.20 9,342
1037 11-Aug-14 11 8 2014 1.00 9,434.88 9,333.71 9,384
1038 8-Aug-14 8 8 2014 1.00 9,475.24 9,380.38 9,428
1039 7-Aug-14 7 8 2014 1.00 9,469.85 9,374.60 9,422
1040 6-Aug-14 6 8 2014 1.00 9,466.39 9,371.09 9,419
1041 5-Aug-14 5 8 2014 1.00 9,463.88 9,368.43 9,416
1042 4-Aug-14 4 8 2014 1.00 9,478.92 9,376.65 9,428
1043 1-Aug-14 1 8 2014 1.00 9,389.05 9,294.81 9,342
1044 25-Jul-14 25 7 2014 1.00 9,389.05 9,294.81 9,342
1045 24-Jul-14 24 7 2014 1.00 9,365.61 9,270.36 9,318
1046 23-Jul-14 23 7 2014 1.00 9,326.82 9,231.08 9,279
1047 22-Jul-14 22 7 2014 1.00 9,345.21 9,249.44 9,297
1048 21-Jul-14 21 7 2014 1.00 9,371.73 9,277.55 9,325
1049 18-Jul-14 18 7 2014 1.00 9,469.58 9,373.84 9,422
1050 17-Jul-14 17 7 2014 1.00 9,448.07 9,347.07 9,398
1051 16-Jul-14 16 7 2014 1.00 9,534.68 9,439.09 9,487
1052 15-Jul-14 15 7 2014 1.00 9,470.47 9,374.75 9,423
1053 14-Jul-14 14 7 2014 1.00 9,413.52 9,319.32 9,366
1054 11-Jul-14 11 7 2014 1.00 9,405.94 9,311.82 9,359
1055 10-Jul-14 10 7 2014 1.00 9,351.43 9,257.23 9,304
1056 8-Jul-14 8 7 2014 1.00 9,431.83 9,337.99 9,385
1057 7-Jul-14 7 7 2014 1.00 9,500.36 9,404.97 9,453
1058 4-Jul-14 4 7 2014 1.00 9,581.33 9,485.93 9,534
1059 3-Jul-14 3 7 2014 1.00 9,633.81 9,536.90 9,585
1060 2-Jul-14 2 7 2014 1.00 9,557.16 9,461.74 9,509
1061 1-Jul-14 1 7 2014 1.00 9,519.11 9,417.57 9,468
1062 30-Jun-14 30 6 2014 1.00 9,633.99 9,531.01 9,583
1063 27-Jun-14 27 6 2014 1.00 9,739.77 9,641.31 9,691
1064 26-Jun-14 26 6 2014 1.00 9,730.14 9,633.28 9,682
1065 25-Jun-14 25 6 2014 1.00 9,668.05 9,570.54 9,619
1066 24-Jun-14 24 6 2014 1.00 9,653.41 9,555.82 9,605
1067 23-Jun-14 23 6 2014 1.00 9,637.14 9,540.25 9,589
1068 20-Jun-14 20 6 2014 1.00 9,626.99 9,530.17 9,579
1069 19-Jun-14 19 6 2014 1.00 9,589.24 9,491.63 9,540
1070 18-Jun-14 18 6 2014 1.00 9,604.28 9,507.78 9,556
1071 17-Jun-14 17 6 2014 1.00 9,520.08 9,424.35 9,472
1072 16-Jun-14 16 6 2014 1.00 9,492.32 9,397.23 9,445
1073 13-Jun-14 13 6 2014 1.00 9,486.42 9,391.12 9,439
1074 12-Jun-14 12 6 2014 1.00 9,502.92 9,400.94 9,452
1075 11-Jun-14 11 6 2014 1.00 9,485.05 9,389.94 9,437
1076 10-Jun-14 10 6 2014 1.00 9,486.69 9,391.59 9,439
1077 9-Jun-14 9 6 2014 1.00 9,477.68 9,381.80 9,430
1078 6-Jun-14 6 6 2014 1.00 9,482.84 9,387.92 9,435
1079 5-Jun-14 5 6 2014 1.00 9,492.48 9,397.87 9,445
1080 4-Jun-14 4 6 2014 1.00 9,431.82 9,337.31 9,385
1081 3-Jun-14 3 6 2014 1.00 9,449.67 9,348.24 9,399
1082 2-Jun-14 2 6 2014 1.00 9,394.11 9,299.42 9,347
1083 30-May-14 30 5 2014 1.00 9,300.97 9,206.31 9,254
1084 28-May-14 28 5 2014 1.00 9,295.16 9,202.04 9,249
1085 26-May-14 26 5 2014 1.00 9,333.39 9,233.41 9,283
1086 23-May-14 23 5 2014 1.00 9,278.07 9,184.70 9,231
1087 22-May-14 22 5 2014 1.00 9,252.48 9,159.01 9,206
1088 21-May-14 21 5 2014 1.00 9,232.06 9,138.00 9,185
1089 20-May-14 20 5 2014 1.00 9,190.31 9,097.01 9,144
1090 19-May-14 19 5 2014 1.00 9,116.92 9,024.37 9,071
1091 16-May-14 16 5 2014 1.00 9,165.87 9,073.33 9,120
1092 14-May-14 14 5 2014 1.00 9,225.61 9,133.04 9,179
1093 13-May-14 13 5 2014 1.00 9,253.81 9,160.41 9,207
1094 12-May-14 12 5 2014 1.00 9,272.97 9,179.46 9,226
1095 9-May-14 9 5 2014 1.00 9,311.70 9,217.27 9,264
1096 8-May-14 8 5 2014 1.00 9,349.34 9,255.76 9,303
1097 7-May-14 7 5 2014 1.00 9,283.60 9,189.17 9,236
1098 6-May-14 6 5 2014 1.00 9,252.98 9,159.47 9,206
1099 5-May-14 5 5 2014 1.00 9,244.11 9,150.69 9,197
1100 2-May-14 2 5 2014 1.00 9,256.75 9,162.68 9,210
1101 30-Apr-14 30 4 2014 1.00 9,224.77 9,131.72 9,178
1102 29-Apr-14 29 4 2014 1.00 9,262.76 9,169.78 9,216
1103 28-Apr-14 28 4 2014 1.00 9,254.90 9,161.10 9,208
1104 25-Apr-14 25 4 2014 1.00 9,276.73 9,182.98 9,230
1105 24-Apr-14 24 4 2014 1.00 9,291.18 9,198.06 9,245
1106 23-Apr-14 23 4 2014 1.00 9,273.89 9,174.95 9,224
1107 22-Apr-14 22 4 2014 1.00 9,204.21 9,112.58 9,158
1108 21-Apr-14 21 4 2014 1.00 9,169.06 9,077.34 9,123
1109 17-Apr-14 17 4 2014 1.00 9,179.27 9,086.62 9,133
1110 16-Apr-14 16 4 2014 1.00 9,175.45 9,077.21 9,126
1111 15-Apr-14 15 4 2014 1.00 9,168.59 9,076.91 9,123
1112 14-Apr-14 14 4 2014 1.00 9,194.18 9,102.32 9,148
1113 11-Apr-14 11 4 2014 1.00 9,208.55 9,116.59 9,163
1114 10-Apr-14 10 4 2014 1.00 9,138.94 9,046.09 9,093
1115 8-Apr-14 8 4 2014 1.00 9,019.92 8,928.74 8,974
1116 7-Apr-14 7 4 2014 1.00 9,001.27 8,911.65 8,956
1117 4-Apr-14 4 4 2014 1.00 8,995.73 8,904.80 8,950
1118 3-Apr-14 3 4 2014 1.00 9,007.85 8,916.80 8,962
1119 2-Apr-14 2 4 2014 1.00 9,018.02 8,926.81 8,972
1120 1-Apr-14 1 4 2014 1.00 9,000.40 8,910.69 8,956
1121 28-Mar-14 28 3 2014 1.00 9,098.20 9,001.27 9,050
1122 27-Mar-14 27 3 2014 1.00 9,091.27 8,997.55 9,044
1123 26-Mar-14 26 3 2014 1.00 9,043.22 8,951.89 8,998
1124 25-Mar-14 25 3 2014 1.00 9,003.00 8,911.67 8,957
1125 24-Mar-14 24 3 2014 1.00 8,990.96 8,897.88 8,944
1126 21-Mar-14 21 3 2014 1.00 9,004.55 8,913.79 8,959
1127 20-Mar-14 20 3 2014 1.00 9,006.21 8,915.95 8,961
1128 19-Mar-14 19 3 2014 1.00 8,990.99 8,899.43 8,945
1129 18-Mar-14 18 3 2014 1.00 8,969.23 8,879.92 8,925
1130 17-Mar-14 17 3 2014 1.00 8,952.82 8,863.60 8,908
1131 14-Mar-14 14 3 2014 1.00 9,064.92 8,973.47 9,019
1132 13-Mar-14 13 3 2014 1.00 9,035.21 8,944.50 8,990
1133 12-Mar-14 12 3 2014 1.00 9,064.30 8,973.65 9,019
1134 11-Mar-14 11 3 2014 1.00 9,032.13 8,940.02 8,986
1135 10-Mar-14 10 3 2014 1.00 9,071.27 8,980.69 9,026
1136 7-Mar-14 7 3 2014 1.00 9,062.28 8,969.94 9,016
1137 6-Mar-14 6 3 2014 1.00 9,159.17 9,066.25 9,113
1138 5-Mar-14 5 3 2014 1.00 9,160.89 9,063.88 9,112
1139 4-Mar-14 4 3 2014 1.00 9,217.99 9,120.89 9,169
1140 3-Mar-14 3 3 2014 1.00 9,194.48 9,097.22 9,146
1141 28-Feb-14 28 2 2014 1.00 9,240.50 9,145.20 9,193
1142 27-Feb-14 27 2 2014 1.00 9,269.24 9,171.80 9,221
1143 26-Feb-14 26 2 2014 1.00 9,276.22 9,183.74 9,230
1144 25-Feb-14 25 2 2014 1.00 9,246.97 9,154.39 9,201
1145 24-Feb-14 24 2 2014 1.00 9,295.74 9,199.05 9,247
1146 21-Feb-14 21 2 2014 1.00 9,363.20 9,268.50 9,316
1147 20-Feb-14 20 2 2014 1.00 9,359.23 9,259.29 9,309
1148 19-Feb-14 19 2 2014 1.00 9,426.15 9,332.01 9,379
1149 18-Feb-14 18 2 2014 1.00 9,423.56 9,328.52 9,376
1150 17-Feb-14 17 2 2014 1.00 9,351.92 9,255.99 9,304
1151 14-Feb-14 14 2 2014 1.00 9,441.94 9,347.93 9,395
1152 13-Feb-14 13 2 2014 1.00 9,574.65 9,479.21 9,527
1153 12-Feb-14 12 2 2014 1.00 9,628.34 9,530.36 9,579
1154 11-Feb-14 11 2 2014 1.00 9,639.17 9,535.54 9,587
1155 10-Feb-14 10 2 2014 1.00 9,651.88 9,554.06 9,603
1156 7-Feb-14 7 2 2014 1.00 9,652.15 9,548.39 9,600
1157 6-Feb-14 6 2 2014 1.00 9,640.27 9,536.50 9,588
1158 5-Feb-14 5 2 2014 1.00 9,642.91 9,539.22 9,591
1159 4-Feb-14 4 2 2014 1.00 9,667.01 9,570.44 9,619
1160 3-Feb-14 3 2 2014 1.00 9,642.86 9,539.83 9,591
1161 30-Jan-14 30 1 2014 1.00 9,626.29 9,529.96 9,578
1162 29-Jan-14 29 1 2014 1.00 9,600.72 9,503.34 9,552
1163 28-Jan-14 28 1 2014 1.00 9,673.57 9,571.83 9,623
1164 27-Jan-14 27 1 2014 1.00 9,598.34 9,499.10 9,549
1165 24-Jan-14 24 1 2014 1.00 9,573.65 9,475.99 9,525
1166 23-Jan-14 23 1 2014 1.00 9,544.39 9,448.47 9,496
1167 22-Jan-14 22 1 2014 1.00 9,556.98 9,454.83 9,506
1168 21-Jan-14 21 1 2014 1.00 9,554.54 9,452.94 9,504
1169 20-Jan-14 20 1 2014 1.00 9,543.64 9,441.31 9,492
1170 17-Jan-14 17 1 2014 1.00 9,573.48 9,476.91 9,525
1171 16-Jan-14 16 1 2014 1.00 9,559.62 9,462.37 9,511
1172 15-Jan-14 15 1 2014 1.00 9,552.93 9,457.74 9,505
1173 13-Jan-14 13 1 2014 1.00 9,580.60 9,484.89 9,533
1174 10-Jan-14 10 1 2014 1.00 9,647.41 9,550.64 9,599
1175 9-Jan-14 9 1 2014 1.00 9,683.35 9,579.96 9,632
1176 8-Jan-14 8 1 2014 1.00 9,676.40 9,572.81 9,625
1177 7-Jan-14 7 1 2014 1.00 9,717.69 9,613.90 9,666
1178 6-Jan-14 6 1 2014 1.00 9,691.69 9,588.68 9,640
1179 3-Jan-14 3 1 2014 1.00 9,696.18 9,592.34 9,644
1180 2-Jan-14 2 1 2014 1.00 9,733.39 9,635.34 9,684
1181 31-Dec-13 31 12 2013 1.00 9,679.97 9,576.00 9,628
1182 30-Dec-13 30 12 2013 1.00 9,720.16 9,616.41 9,668
1183 27-Dec-13 27 12 2013 1.00 9,719.94 9,616.11 9,668
1184 24-Dec-13 24 12 2013 1.00 9,691.32 9,587.44 9,639
1185 23-Dec-13 23 12 2013 1.00 9,722.71 9,622.52 9,673
1186 20-Dec-13 20 12 2013 1.00 9,716.54 9,619.45 9,668
1187 19-Dec-13 19 12 2013 1.00 9,713.79 9,609.44 9,662
1188 18-Dec-13 18 12 2013 1.00 9,712.10 9,611.26 9,662
1189 17-Dec-13 17 12 2013 1.00 9,693.23 9,593.72 9,643
1190 16-Dec-13 16 12 2013 1.00 9,693.25 9,593.75 9,644
1191 13-Dec-13 13 12 2013 1.00 9,664.09 9,567.81 9,616
1192 12-Dec-13 12 12 2013 1.00 9,652.56 9,554.42 9,603
1193 11-Dec-13 11 12 2013 1.00 9,659.73 9,562.89 9,611
1194 10-Dec-13 10 12 2013 1.00 9,641.40 9,541.53 9,591
1195 9-Dec-13 9 12 2013 1.00 9,608.19 9,504.63 9,556
1196 6-Dec-13 6 12 2013 1.00 9,589.92 9,492.66 9,541
1197 5-Dec-13 5 12 2013 1.00 9,620.84 9,524.49 9,573
1198 4-Dec-13 4 12 2013 1.00 9,586.86 9,490.39 9,539
1199 3-Dec-13 3 12 2013 1.00 9,465.01 9,368.83 9,417
1200 2-Dec-13 2 12 2013 1.00 9,577.22 9,479.98 9,529
1201 29-Nov-13 29 11 2013 1.00 9,588.94 9,485.79 9,537
1202 28-Nov-13 28 11 2013 1.00 9,556.07 9,459.67 9,508
1203 27-Nov-13 27 11 2013 1.00 9,474.10 9,379.19 9,427
1204 26-Nov-13 26 11 2013 1.00 9,447.86 9,352.08 9,400
1205 25-Nov-13 25 11 2013 1.00 9,414.26 9,317.73 9,366
1206 22-Nov-13 22 11 2013 1.00 9,421.80 9,319.84 9,371
1207 21-Nov-13 21 11 2013 1.00 9,432.12 9,336.86 9,384
1208 20-Nov-13 20 11 2013 1.00 9,403.11 9,303.80 9,353
1209 19-Nov-13 19 11 2013 1.00 9,368.07 9,268.98 9,319
1210 18-Nov-13 18 11 2013 1.00 9,371.24 9,277.47 9,324
1211 15-Nov-13 15 11 2013 1.00 9,322.05 9,226.76 9,274
1212 14-Nov-13 14 11 2013 1.00 9,324.23 9,224.35 9,274
1213 13-Nov-13 13 11 2013 1.00 9,372.85 9,277.71 9,325
1214 12-Nov-13 12 11 2013 1.00 9,318.49 9,221.90 9,270
1215 11-Nov-13 11 11 2013 1.00 9,259.59 9,166.67 9,213
1216 8-Nov-13 8 11 2013 1.00 9,216.73 9,117.72 9,167
1217 7-Nov-13 7 11 2013 1.00 9,215.78 9,123.26 9,170
1218 6-Nov-13 6 11 2013 1.00 9,215.13 9,122.82 9,169
1219 4-Nov-13 4 11 2013 1.00 9,212.81 9,119.59 9,166
1220 1-Nov-13 1 11 2013 1.00 9,186.86 9,090.69 9,139
1221 31-Oct-13 31 10 2013 1.00 9,113.66 9,021.79 9,068
1222 30-Oct-13 30 10 2013 1.00 9,040.86 8,948.43 8,995
1223 29-Oct-13 29 10 2013 1.00 8,985.31 8,895.79 8,941
1224 28-Oct-13 28 10 2013 1.00 8,958.01 8,866.87 8,912
1225 25-Oct-13 25 10 2013 1.00 9,045.23 8,954.04 9,000
1226 24-Oct-13 24 10 2013 1.00 9,152.93 9,061.67 9,107
1227 23-Oct-13 23 10 2013 1.00 9,161.88 9,067.51 9,115
1228 22-Oct-13 22 10 2013 1.00 9,177.87 9,080.23 9,129
1229 21-Oct-13 21 10 2013 1.00 9,197.16 9,097.94 9,148
1230 18-Oct-13 18 10 2013 1.00 9,172.72 9,074.85 9,124
1231 17-Oct-13 17 10 2013 1.00 9,170.42 9,077.32 9,124
1232 16-Oct-13 16 10 2013 1.00 9,148.90 9,055.01 9,102
1233 11-Oct-13 11 10 2013 1.00 9,239.64 9,147.57 9,194
1234 10-Oct-13 10 10 2013 1.00 9,262.22 9,162.28 9,212
1235 9-Oct-13 9 10 2013 1.00 9,277.66 9,178.99 9,228
1236 8-Oct-13 8 10 2013 1.00 9,282.00 9,185.47 9,234
1237 7-Oct-13 7 10 2013 1.00 9,292.07 9,196.86 9,244
1238 4-Oct-13 4 10 2013 1.00 9,308.33 9,212.40 9,260
1239 3-Oct-13 3 10 2013 1.00 9,287.77 9,194.10 9,241
1240 2-Oct-13 2 10 2013 1.00 9,281.49 9,181.56 9,232
1241 1-Oct-13 1 10 2013 1.00 9,292.55 9,194.17 9,243
1242 30-Sep-13 30 9 2013 1.00 9,284.07 9,184.48 9,234
1243 27-Sep-13 27 9 2013 1.00 9,226.24 9,132.44 9,179
1244 26-Sep-13 26 9 2013 1.00 9,271.42 9,173.11 9,222
1245 25-Sep-13 25 9 2013 1.00 9,264.54 9,170.65 9,218
1246 24-Sep-13 24 9 2013 1.00 9,252.93 9,154.50 9,204
1247 23-Sep-13 23 9 2013 1.00 9,206.12 9,114.07 9,160
1248 20-Sep-13 20 9 2013 1.00 9,155.03 9,062.83 9,109
1249 19-Sep-13 19 9 2013 1.00 9,116.06 9,020.18 9,068
1250 18-Sep-13 18 9 2013 1.00 9,164.42 9,073.24 9,119
1251 17-Sep-13 17 9 2013 1.00 9,108.75 9,014.95 9,062
1252 16-Sep-13 16 9 2013 1.00 9,100.28 9,002.77 9,052
1253 13-Sep-13 13 9 2013 1.00 9,020.87 8,925.45 8,973
1254 12-Sep-13 12 9 2013 1.00 9,121.85 9,028.97 9,075
1255 11-Sep-13 11 9 2013 1.00 9,062.60 8,972.01 9,017
1256 10-Sep-13 10 9 2013 1.00 8,857.01 8,767.34 8,812
1257 9-Sep-13 9 9 2013 1.00 8,818.13 8,726.87 8,773
1258 6-Sep-13 6 9 2013 1.00 8,799.25 8,710.33 8,755
1259 5-Sep-13 5 9 2013 1.00 8,774.23 8,679.53 8,727
1260 4-Sep-13 4 9 2013 1.00 8,725.74 8,638.96 8,682
1261 3-Sep-13 3 9 2013 1.00 8,668.13 8,580.40 8,624
1262 2-Sep-13 2 9 2013 1.00 8,614.82 8,523.14 8,569
1263 30-Aug-13 30 8 2013 1.00 8,606.93 8,518.69 8,563
1264 29-Aug-13 29 8 2013 1.00 8,596.79 8,510.09 8,553
1265 28-Aug-13 28 8 2013 1.00 8,590.94 8,501.76 8,546
1266 27-Aug-13 27 8 2013 1.00 8,531.20 8,445.64 8,488
1267 26-Aug-13 26 8 2013 1.00 8,521.04 8,433.27 8,477
1268 23-Aug-13 23 8 2013 1.00 8,524.51 8,433.47 8,479
1269 22-Aug-13 22 8 2013 1.00 8,455.96 8,370.48 8,413
1270 21-Aug-13 21 8 2013 1.00 8,441.96 8,350.81 8,396
1271 20-Aug-13 20 8 2013 1.00 8,252.81 8,164.84 8,209
1272 19-Aug-13 19 8 2013 1.00 8,257.72 8,170.82 8,214
1273 16-Aug-13 16 8 2013 1.00 8,229.45 8,146.86 8,188
1274 15-Aug-13 15 8 2013 1.00 8,179.52 8,095.58 8,138
1275 14-Aug-13 14 8 2013 1.00 8,159.60 8,072.80 8,116
1276 13-Aug-13 13 8 2013 1.00 8,195.07 8,107.83 8,151
1277 12-Aug-13 12 8 2013 1.00 8,202.16 8,114.79 8,158
1278 6-Aug-13 6 8 2013 1.00 8,110.93 8,024.61 8,068
1279 2-Aug-13 2 8 2013 1.00 8,110.93 8,024.61 8,068
1280 1-Aug-13 1 8 2013 1.00 8,133.90 8,050.49 8,092
1281 31-Jul-13 31 7 2013 1.00 8,126.03 8,045.15 8,086
1282 30-Jul-13 30 7 2013 1.00 8,138.69 8,055.77 8,097
1283 29-Jul-13 29 7 2013 1.00 8,169.23 8,087.85 8,129
1284 26-Jul-13 26 7 2013 1.00 8,164.62 8,080.70 8,123
1285 25-Jul-13 25 7 2013 1.00 8,134.07 8,047.28 8,091
1286 24-Jul-13 24 7 2013 1.00 8,158.37 8,072.57 8,115
1287 23-Jul-13 23 7 2013 1.00 8,155.76 8,072.86 8,114
1288 22-Jul-13 22 7 2013 1.00 8,014.26 7,932.54 7,973
1289 19-Jul-13 19 7 2013 1.00 7,981.07 7,897.23 7,939
1290 18-Jul-13 18 7 2013 1.00 8,001.42 7,919.14 7,960
1291 17-Jul-13 17 7 2013 1.00 8,003.49 7,922.28 7,963
1292 16-Jul-13 16 7 2013 1.00 8,003.49 7,921.00 7,962
1293 15-Jul-13 15 7 2013 1.00 7,978.14 7,895.82 7,937
1294 12-Jul-13 12 7 2013 1.00 7,959.69 7,874.08 7,917
1295 11-Jul-13 11 7 2013 1.00 7,935.59 7,850.25 7,893
1296 10-Jul-13 10 7 2013 1.00 7,839.76 7,760.91 7,800
1297 9-Jul-13 9 7 2013 1.00 7,822.76 7,743.40 7,783
1298 8-Jul-13 8 7 2013 1.00 7,798.99 7,715.06 7,757
1299 5-Jul-13 5 7 2013 1.00 7,842.91 7,761.39 7,802
1300 4-Jul-13 4 7 2013 1.00 7,856.47 7,774.81 7,816
1301 3-Jul-13 3 7 2013 1.00 7,854.56 7,772.89 7,814
1302 2-Jul-13 2 7 2013 1.00 7,886.63 7,804.61 7,846
1303 1-Jul-13 1 7 2013 1.00 7,883.77 7,801.72 7,843
1304 28-Jun-13 28 6 2013 1.00 7,882.31 7,800.24 7,841
1305 27-Jun-13 27 6 2013 1.00 7,884.27 7,801.01 7,843
1306 26-Jun-13 26 6 2013 1.00 7,861.02 7,776.21 7,819
1307 25-Jun-13 25 6 2013 1.00 7,848.34 7,764.96 7,807
1308 24-Jun-13 24 6 2013 1.00 7,825.78 7,744.34 7,785
1309 21-Jun-13 21 6 2013 1.00 7,868.26 7,783.54 7,826
1310 20-Jun-13 20 6 2013 1.00 7,863.34 7,783.91 7,824
1311 19-Jun-13 19 6 2013 1.00 7,908.53 7,824.15 7,866
1312 18-Jun-13 18 6 2013 1.00 7,916.77 7,831.12 7,874
1313 17-Jun-13 17 6 2013 1.00 7,922.45 7,839.26 7,881
1314 14-Jun-13 14 6 2013 1.00 7,946.73 7,867.08 7,907
1315 13-Jun-13 13 6 2013 1.00 7,898.88 7,817.86 7,858
1316 12-Jun-13 12 6 2013 1.00 7,891.80 7,807.50 7,850
1317 11-Jun-13 11 6 2013 1.00 7,832.09 7,751.25 7,792
1318 10-Jun-13 10 6 2013 1.00 7,863.87 7,782.56 7,823
1319 7-Jun-13 7 6 2013 1.00 7,918.71 7,833.53 7,876
1320 5-Jun-13 5 6 2013 1.00 7,877.24 7,796.42 7,837
1321 4-Jun-13 4 6 2013 1.00 7,867.47 7,783.01 7,825
1322 3-Jun-13 3 6 2013 1.00 7,819.19 7,736.57 7,778
1323 31-May-13 31 5 2013 1.00 7,826.95 7,744.16 7,786
1324 30-May-13 30 5 2013 1.00 7,779.09 7,701.17 7,740
1325 29-May-13 29 5 2013 1.00 7,774.01 7,691.88 7,733
1326 28-May-13 28 5 2013 1.00 7,796.76 7,713.16 7,755
1327 27-May-13 27 5 2013 1.00 7,785.60 7,703.19 7,744
1328 24-May-13 24 5 2013 1.00 7,769.16 7,685.56 7,727
1329 23-May-13 23 5 2013 1.00 7,753.57 7,675.61 7,715
1330 22-May-13 22 5 2013 1.00 7,796.93 7,717.85 7,757
1331 21-May-13 21 5 2013 1.00 7,821.79 7,737.52 7,780
1332 20-May-13 20 5 2013 1.00 7,809.09 7,728.00 7,769
1333 17-May-13 17 5 2013 1.00 7,830.18 7,751.36 7,791
1334 16-May-13 16 5 2013 1.00 7,875.74 7,791.97 7,834
1335 15-May-13 15 5 2013 1.00 7,886.81 7,807.29 7,847
1336 14-May-13 14 5 2013 1.00 7,899.24 7,813.81 7,857
1337 13-May-13 13 5 2013 1.00 7,897.54 7,815.32 7,856
1338 10-May-13 10 5 2013 1.00 7,929.19 7,843.44 7,886
1339 8-May-13 8 5 2013 1.00 7,943.97 7,863.12 7,904
1340 7-May-13 7 5 2013 1.00 7,950.95 7,870.08 7,911
1341 6-May-13 6 5 2013 1.00 7,954.62 7,869.80 7,912
1342 3-May-13 3 5 2013 1.00 7,933.38 7,847.60 7,890
1343 2-May-13 2 5 2013 1.00 7,928.15 7,847.41 7,888
1344 1-May-13 1 5 2013 1.00 7,942.66 7,861.78 7,902
1345 30-Apr-13 30 4 2013 1.00 7,920.08 7,838.74 7,879
1346 29-Apr-13 29 4 2013 1.00 7,915.42 7,835.39 7,875
1347 26-Apr-13 26 4 2013 1.00 7,905.17 7,822.71 7,864
1348 25-Apr-13 25 4 2013 1.00 7,873.73 7,788.43 7,831
1349 24-Apr-13 24 4 2013 1.00 7,875.61 7,793.53 7,835
1350 23-Apr-13 23 4 2013 1.00 7,879.59 7,799.36 7,839
1351 22-Apr-13 22 4 2013 1.00 7,889.12 7,803.62 7,846
1352 19-Apr-13 19 4 2013 1.00 7,908.90 7,823.13 7,866
1353 18-Apr-13 18 4 2013 1.00 7,909.99 7,824.33 7,867
1354 17-Apr-13 17 4 2013 1.00 7,916.13 7,835.36 7,876
1355 16-Apr-13 16 4 2013 1.00 7,887.64 7,807.91 7,848
1356 15-Apr-13 15 4 2013 1.00 7,898.19 7,813.18 7,856
1357 12-Apr-13 12 4 2013 1.00 7,885.42 7,804.98 7,845
1358 11-Apr-13 11 4 2013 1.00 7,867.47 7,783.61 7,826
1359 10-Apr-13 10 4 2013 1.00 7,877.07 7,793.13 7,835
1360 9-Apr-13 9 4 2013 1.00 7,896.14 7,816.48 7,856
1361 8-Apr-13 8 4 2013 1.00 7,903.43 7,823.81 7,864
1362 5-Apr-13 5 4 2013 1.00 7,905.48 7,823.28 7,864
1363 4-Apr-13 4 4 2013 1.00 7,911.18 7,831.42 7,871
1364 3-Apr-13 3 4 2013 1.00 7,903.15 7,817.74 7,860
1365 2-Apr-13 2 4 2013 1.00 7,909.16 7,829.32 7,869
1366 1-Apr-13 1 4 2013 1.00 7,880.79 7,800.60 7,841
1367 28-Mar-13 28 3 2013 1.00 7,855.88 7,776.44 7,816
1368 27-Mar-13 27 3 2013 1.00 7,870.20 7,785.02 7,828
1369 26-Mar-13 26 3 2013 1.00 7,883.76 7,804.25 7,844
1370 25-Mar-13 25 3 2013 1.00 7,847.97 7,768.06 7,808
1371 22-Mar-13 22 3 2013 1.00 7,834.85 7,755.82 7,795
1372 21-Mar-13 21 3 2013 1.00 7,822.50 7,739.12 7,781
1373 20-Mar-13 20 3 2013 1.00 7,803.24 7,724.37 7,764
1374 19-Mar-13 19 3 2013 1.00 7,811.32 7,726.65 7,769
1375 18-Mar-13 18 3 2013 1.00 7,809.23 7,730.25 7,770
1376 15-Mar-13 15 3 2013 1.00 7,807.32 7,728.22 7,768
1377 14-Mar-13 14 3 2013 1.00 7,814.73 7,735.58 7,775
1378 13-Mar-13 13 3 2013 1.00 7,814.93 7,737.33 7,776
1379 11-Mar-13 11 3 2013 1.00 7,788.80 7,710.77 7,750
1380 8-Mar-13 8 3 2013 1.00 7,814.43 7,734.90 7,775
1381 7-Mar-13 7 3 2013 1.00 7,809.75 7,726.62 7,768
1382 6-Mar-13 6 3 2013 1.00 7,822.24 7,743.85 7,783
1383 5-Mar-13 5 3 2013 1.00 7,839.58 7,755.82 7,798
1384 4-Mar-13 4 3 2013 1.00 7,839.40 7,759.38 7,799
1385 1-Mar-13 1 3 2013 1.00 7,861.30 7,783.08 7,822
1386 28-Feb-13 28 2 2013 1.00 7,863.85 7,779.84 7,822
1387 27-Feb-13 27 2 2013 1.00 7,859.80 7,781.01 7,820
1388 26-Feb-13 26 2 2013 1.00 7,878.20 7,794.01 7,836
1389 25-Feb-13 25 2 2013 1.00 7,872.58 7,792.29 7,832
1390 22-Feb-13 22 2 2013 1.00 7,884.66 7,802.99 7,844
1391 21-Feb-13 21 2 2013 1.00 7,868.96 7,783.60 7,826
1392 20-Feb-13 20 2 2013 1.00 7,890.78 7,810.22 7,851
1393 19-Feb-13 19 2 2013 1.00 7,878.93 7,798.58 7,839
1394 18-Feb-13 18 2 2013 1.00 7,847.06 7,767.12 7,807
1395 15-Feb-13 15 2 2013 1.00 7,874.42 7,796.12 7,835
1396 14-Feb-13 14 2 2013 1.00 7,866.69 7,787.68 7,827
1397 13-Feb-13 13 2 2013 1.00 7,829.39 7,751.21 7,790
1398 12-Feb-13 12 2 2013 1.00 7,789.22 7,710.13 7,750
1399 11-Feb-13 11 2 2013 1.00 7,845.77 7,762.52 7,804
1400 8-Feb-13 8 2 2013 1.00 7,849.83 7,771.77 7,811
1401 7-Feb-13 7 2 2013 1.00 7,887.98 7,808.26 7,848
1402 6-Feb-13 6 2 2013 1.00 7,863.95 7,785.77 7,825
1403 5-Feb-13 5 2 2013 1.00 7,871.57 7,793.39 7,832
1404 4-Feb-13 4 2 2013 1.00 7,850.28 7,770.87 7,811
1405 1-Feb-13 1 2 2013 1.00 7,862.73 7,782.44 7,823
1406 31-Jan-13 31 1 2013 1.00 7,873.65 7,794.83 7,834
1407 30-Jan-13 30 1 2013 1.00 7,893.33 7,811.08 7,852
1408 29-Jan-13 29 1 2013 1.00 7,864.19 7,781.55 7,823
1409 28-Jan-13 28 1 2013 1.00 7,870.10 7,791.72 7,831
1410 25-Jan-13 25 1 2013 1.00 7,876.30 7,791.94 7,834
1411 23-Jan-13 23 1 2013 1.00 7,887.11 7,807.64 7,847
1412 22-Jan-13 22 1 2013 1.00 7,878.99 7,798.37 7,839
1413 21-Jan-13 21 1 2013 1.00 7,925.05 7,845.56 7,885
1414 18-Jan-13 18 1 2013 1.00 7,948.55 7,868.87 7,909
1415 17-Jan-13 17 1 2013 1.00 7,957.18 7,872.31 7,915
1416 16-Jan-13 16 1 2013 1.00 7,952.63 7,868.45 7,911
1417 15-Jan-13 15 1 2013 1.00 7,998.86 7,918.13 7,958
1418 14-Jan-13 14 1 2013 1.00 7,925.30 7,841.89 7,884
1419 11-Jan-13 11 1 2013 1.00 7,933.97 7,849.09 7,892
1420 10-Jan-13 10 1 2013 1.00 7,958.92 7,873.90 7,916
1421 9-Jan-13 9 1 2013 1.00 7,972.80 7,889.77 7,931
1422 8-Jan-13 8 1 2013 1.00 7,969.55 7,889.12 7,929
1423 7-Jan-13 7 1 2013 1.00 7,958.20 7,872.12 7,915
1424 4-Jan-13 4 1 2013 1.00 7,918.40 7,837.02 7,878
1425 3-Jan-13 3 1 2013 1.00 7,950.58 7,871.40 7,911
1426 2-Jan-13 2 1 2013 1.00 7,971.99 7,892.06 7,932
1427 28-Dec-12 28 12 2012 1.00 7,947.98 7,866.25 7,907
1428 27-Dec-12 27 12 2012 1.00 7,957.00 7,877.87 7,917
1429 26-Dec-12 26 12 2012 1.00 7,977.76 7,891.17 7,934
1430 21-Dec-12 21 12 2012 1.00 7,978.20 7,895.00 7,937
1431 20-Dec-12 20 12 2012 1.00 7,957.38 7,877.40 7,917
1432 19-Dec-12 19 12 2012 1.00 7,956.84 7,872.90 7,915
1433 18-Dec-12 18 12 2012 1.00 7,946.70 7,867.33 7,907
1434 17-Dec-12 17 12 2012 1.00 7,944.43 7,865.10 7,905
1435 14-Dec-12 14 12 2012 1.00 7,939.88 7,854.80 7,897
1436 13-Dec-12 13 12 2012 1.00 7,940.84 7,857.03 7,899
1437 12-Dec-12 12 12 2012 1.00 7,945.08 7,861.24 7,903
1438 11-Dec-12 11 12 2012 1.00 7,933.88 7,854.69 7,894
1439 10-Dec-12 10 12 2012 1.00 7,943.83 7,860.07 7,902
1440 7-Dec-12 7 12 2012 1.00 7,926.09 7,846.14 7,886
1441 6-Dec-12 6 12 2012 1.00 7,930.55 7,845.95 7,888
1442 5-Dec-12 5 12 2012 1.00 7,932.45 7,847.76 7,890
1443 4-Dec-12 4 12 2012 1.00 7,914.24 7,834.89 7,875
1444 3-Dec-12 3 12 2012 1.00 7,906.56 7,824.66 7,866
1445 30-Nov-12 30 11 2012 1.00 7,914.24 7,829.76 7,872
1446 29-Nov-12 29 11 2012 1.00 7,903.44 7,823.60 7,864
1447 28-Nov-12 28 11 2012 1.00 7,894.69 7,814.29 7,854
1448 27-Nov-12 27 11 2012 1.00 7,900.94 7,821.71 7,861
1449 26-Nov-12 26 11 2012 1.00 7,905.46 7,820.54 7,863
1450 23-Nov-12 23 11 2012 1.00 7,903.94 7,823.60 7,864
1451 22-Nov-12 22 11 2012 1.00 7,914.22 7,830.67 7,872
1452 21-Nov-12 21 11 2012 1.00 7,907.79 7,827.54 7,868
1453 20-Nov-12 20 11 2012 1.00 7,915.99 7,835.61 7,876
1454 19-Nov-12 19 11 2012 1.00 7,905.82 7,824.92 7,865
1455 14-Nov-12 14 11 2012 1.00 7,923.76 7,843.30 7,884
1456 13-Nov-12 13 11 2012 1.00 7,913.23 7,834.15 7,874
1457 12-Nov-12 12 11 2012 1.00 7,922.60 7,839.56 7,881
1458 9-Nov-12 9 11 2012 1.00 7,911.90 7,827.68 7,870
1459 8-Nov-12 8 11 2012 1.00 7,919.87 7,840.09 7,880
1460 7-Nov-12 7 11 2012 1.00 7,917.86 7,832.27 7,875
1461 6-Nov-12 6 11 2012 1.00 7,906.08 7,825.77 7,866
1462 5-Nov-12 5 11 2012 1.00 7,905.23 7,824.88 7,865
1463 2-Nov-12 2 11 2012 1.00 7,925.95 7,840.89 7,883
1464 1-Nov-12 1 11 2012 1.00 7,926.60 7,846.03 7,886
1465 31-Oct-12 31 10 2012 1.00 7,922.44 7,841.80 7,882
1466 30-Oct-12 30 10 2012 1.00 7,902.58 7,817.59 7,860
1467 29-Oct-12 29 10 2012 1.00 7,907.11 7,826.55 7,867
1468 25-Oct-12 25 10 2012 1.00 7,913.19 7,832.64 7,873
1469 24-Oct-12 24 10 2012 1.00 7,900.42 7,820.65 7,861
1470 23-Oct-12 23 10 2012 1.00 7,909.47 7,828.97 7,869
1471 22-Oct-12 22 10 2012 1.00 7,897.28 7,816.72 7,857
1472 19-Oct-12 19 10 2012 1.00 7,905.18 7,825.16 7,865
1473 18-Oct-12 18 10 2012 1.00 7,914.07 7,833.26 7,874
1474 17-Oct-12 17 10 2012 1.00 7,908.87 7,824.27 7,867
1475 16-Oct-12 16 10 2012 1.00 7,888.14 7,803.78 7,846
1476 15-Oct-12 15 10 2012 1.00 7,882.43 7,802.03 7,842
1477 12-Oct-12 12 10 2012 1.00 7,907.76 7,822.07 7,865
1478 11-Oct-12 11 10 2012 1.00 7,846.98 7,763.87 7,805
1479 10-Oct-12 10 10 2012 1.00 7,838.45 7,756.03 7,797
1480 9-Oct-12 9 10 2012 1.00 7,854.76 7,775.97 7,815
1481 8-Oct-12 8 10 2012 1.00 7,833.22 7,748.90 7,791
1482 5-Oct-12 5 10 2012 1.00 7,858.77 7,775.42 7,817
1483 4-Oct-12 4 10 2012 1.00 7,824.07 7,741.70 7,783
1484 3-Oct-12 3 10 2012 1.00 7,821.78 7,741.99 7,782
1485 2-Oct-12 2 10 2012 1.00 7,846.03 7,765.92 7,806
1486 1-Oct-12 1 10 2012 1.00 7,833.12 7,748.82 7,791
1487 28-Sep-12 28 9 2012 1.00 7,865.48 7,785.85 7,826
1488 27-Sep-12 27 9 2012 1.00 7,841.51 7,761.51 7,802
1489 26-Sep-12 26 9 2012 1.00 7,830.83 7,751.48 7,791
1490 25-Sep-12 25 9 2012 1.00 7,851.90 7,771.07 7,811
1491 24-Sep-12 24 9 2012 1.00 7,833.03 7,753.51 7,793
1492 21-Sep-12 21 9 2012 1.00 7,853.17 7,768.34 7,811
1493 20-Sep-12 20 9 2012 1.00 7,836.36 7,751.55 7,794
1494 19-Sep-12 19 9 2012 1.00 7,833.29 7,753.65 7,793
1495 18-Sep-12 18 9 2012 1.00 7,796.67 7,717.32 7,757
1496 17-Sep-12 17 9 2012 1.00 7,779.96 7,696.65 7,738
1497 14-Sep-12 14 9 2012 1.00 7,863.51 7,783.13 7,823
1498 13-Sep-12 13 9 2012 1.00 7,847.95 7,763.39 7,806
1499 12-Sep-12 12 9 2012 1.00 7,831.75 7,751.75 7,792
1500 11-Sep-12 11 9 2012 1.00 7,805.77 7,723.00 7,764
1501 10-Sep-12 10 9 2012 1.00 7,794.59 7,715.65 7,755
1502 7-Sep-12 7 9 2012 1.00 7,756.23 7,677.15 7,717
1503 6-Sep-12 6 9 2012 1.00 7,737.38 7,656.02 7,697
1504 5-Sep-12 5 9 2012 1.00 7,723.01 7,644.23 7,684
1505 4-Sep-12 4 9 2012 1.00 7,739.81 7,657.69 7,699
1506 3-Sep-12 3 9 2012 1.00 7,716.89 7,636.93 7,677
1507 31-Aug-12 31 8 2012 1.00 7,671.67 7,590.17 7,631
1508 30-Aug-12 30 8 2012 1.00 7,675.92 7,596.91 7,636
1509 29-Aug-12 29 8 2012 1.00 7,663.63 7,582.77 7,623
1510 28-Aug-12 28 8 2012 1.00 7,638.90 7,561.17 7,600
1511 27-Aug-12 27 8 2012 1.00 7,639.40 7,557.88 7,599
1512 24-Aug-12 24 8 2012 1.00 7,652.62 7,573.89 7,613
1513 23-Aug-12 23 8 2012 1.00 7,664.26 7,582.66 7,623
1514 16-Aug-12 16 8 2012 1.00 7,634.17 7,552.94 7,594
1515 15-Aug-12 15 8 2012 1.00 7,638.91 7,561.83 7,600
1516 14-Aug-12 14 8 2012 1.00 7,662.70 7,582.30 7,623
1517 13-Aug-12 13 8 2012 1.00 7,654.05 7,576.71 7,615
1518 10-Aug-12 10 8 2012 1.00 7,646.11 7,564.58 7,605
1519 9-Aug-12 9 8 2012 1.00 7,665.70 7,588.87 7,627
1520 8-Aug-12 8 8 2012 1.00 7,666.05 7,584.27 7,625
1521 7-Aug-12 7 8 2012 1.00 7,670.43 7,592.85 7,632
1522 6-Aug-12 6 8 2012 1.00 7,660.33 7,578.49 7,619
1523 3-Aug-12 3 8 2012 1.00 7,637.21 7,559.47 7,598
1524 2-Aug-12 2 8 2012 1.00 7,642.20 7,560.72 7,601
1525 1-Aug-12 1 8 2012 1.00 7,638.28 7,562.21 7,600
1526 31-Jul-12 31 7 2012 1.00 7,656.22 7,576.46 7,616
1527 30-Jul-12 30 7 2012 1.00 7,634.76 7,558.26 7,597
1528 27-Jul-12 27 7 2012 1.00 7,618.90 7,538.34 7,579
1529 26-Jul-12 26 7 2012 1.00 7,600.38 7,520.70 7,561
1530 25-Jul-12 25 7 2012 1.00 7,560.05 7,479.60 7,520
1531 24-Jul-12 24 7 2012 1.00 7,565.06 7,488.70 7,527
1532 23-Jul-12 23 7 2012 1.00 7,564.82 7,488.50 7,527
1533 20-Jul-12 20 7 2012 1.00 7,595.69 7,518.93 7,557
1534 19-Jul-12 19 7 2012 1.00 7,573.01 7,497.02 7,535
1535 18-Jul-12 18 7 2012 1.00 7,555.41 7,477.76 7,517
1536 17-Jul-12 17 7 2012 1.00 7,545.57 7,469.30 7,507
1537 16-Jul-12 16 7 2012 1.00 7,526.67 7,446.51 7,487
1538 13-Jul-12 13 7 2012 1.00 7,496.85 7,421.13 7,459
1539 12-Jul-12 12 7 2012 1.00 7,512.84 7,433.87 7,473
1540 11-Jul-12 11 7 2012 1.00 7,508.89 7,428.77 7,469
1541 10-Jul-12 10 7 2012 1.00 7,475.38 7,395.51 7,435
1542 9-Jul-12 9 7 2012 1.00 7,466.74 7,388.09 7,427
1543 6-Jul-12 6 7 2012 1.00 7,451.51 7,374.48 7,413
1544 5-Jul-12 5 7 2012 1.00 7,449.25 7,373.24 7,411
1545 4-Jul-12 4 7 2012 1.00 7,455.64 7,375.34 7,415
1546 3-Jul-12 3 7 2012 1.00 7,488.93 7,409.95 7,449
1547 2-Jul-12 2 7 2012 1.00 7,448.75 7,370.00 7,409
1548 29-Jun-12 29 6 2012 1.00 7,452.87 7,377.60 7,415
1549 28-Jun-12 28 6 2012 1.00 7,466.30 7,390.90 7,429
1550 27-Jun-12 27 6 2012 1.00 7,448.37 7,373.69 7,411
1551 26-Jun-12 26 6 2012 1.00 7,439.22 7,364.02 7,402
1552 25-Jun-12 25 6 2012 1.00 7,438.32 7,362.05 7,400
1553 22-Jun-12 22 6 2012 1.00 7,457.89 7,383.10 7,420
1554 21-Jun-12 21 6 2012 1.00 7,493.70 7,416.79 7,455
1555 20-Jun-12 20 6 2012 1.00 7,502.96 7,427.62 7,465
1556 19-Jun-12 19 6 2012 1.00 7,479.69 7,403.82 7,442
1557 18-Jun-12 18 6 2012 1.00 7,470.27 7,394.49 7,432
1558 15-Jun-12 15 6 2012 1.00 7,451.06 7,372.83 7,412
1559 14-Jun-12 14 6 2012 1.00 7,424.31 7,346.95 7,386
1560 13-Jun-12 13 6 2012 1.00 7,410.70 7,332.81 7,372
1561 12-Jun-12 12 6 2012 1.00 7,402.93 7,327.93 7,365
1562 11-Jun-12 11 6 2012 1.00 7,427.72 7,348.31 7,388
1563 8-Jun-12 8 6 2012 1.00 7,387.78 7,313.96 7,351
1564 7-Jun-12 7 6 2012 1.00 7,391.54 7,312.64 7,352
1565 6-Jun-12 6 6 2012 1.00 7,424.29 7,345.19 7,385
1566 5-Jun-12 5 6 2012 1.00 7,399.05 7,320.22 7,360
1567 4-Jun-12 4 6 2012 1.00 7,360.11 7,286.23 7,323
1568 1-Jun-12 1 6 2012 1.00 7,287.70 7,209.07 7,248
1569 31-May-12 31 5 2012 1.00 7,462.93 7,386.11 7,425
1570 30-May-12 30 5 2012 1.00 7,519.35 7,441.97 7,481
1571 29-May-12 29 5 2012 1.00 7,457.71 7,378.88 7,418
1572 28-May-12 28 5 2012 1.00 7,428.44 7,352.41 7,390
1573 25-May-12 25 5 2012 1.00 7,326.76 7,250.88 7,289
1574 24-May-12 24 5 2012 1.00 7,310.50 7,236.11 7,273
1575 23-May-12 23 5 2012 1.00 7,305.43 7,231.06 7,268
1576 22-May-12 22 5 2012 1.00 7,347.70 7,273.37 7,311
1577 21-May-12 21 5 2012 1.00 7,330.97 7,256.28 7,294
1578 16-May-12 16 5 2012 1.00 7,377.58 7,301.91 7,340
1579 15-May-12 15 5 2012 1.00 7,413.22 7,334.13 7,374
1580 14-May-12 14 5 2012 1.00 7,394.46 7,319.29 7,357
1581 11-May-12 11 5 2012 1.00 7,371.95 7,292.61 7,332
1582 10-May-12 10 5 2012 1.00 7,436.78 7,357.27 7,397
1583 9-May-12 9 5 2012 1.00 7,416.80 7,340.85 7,379
1584 8-May-12 8 5 2012 1.00 7,435.40 7,359.81 7,398
1585 7-May-12 7 5 2012 1.00 7,422.74 7,343.20 7,383
1586 4-May-12 4 5 2012 1.00 7,461.94 7,381.89 7,422
1587 3-May-12 3 5 2012 1.00 7,450.82 7,370.71 7,411
1588 2-May-12 2 5 2012 1.00 7,476.13 7,399.29 7,438
1589 1-May-12 1 5 2012 1.00 7,477.34 7,400.49 7,439
1590 30-Apr-12 30 4 2012 1.00 7,462.83 7,387.30 7,425
1591 27-Apr-12 27 4 2012 1.00 7,434.60 7,359.95 7,397
1592 26-Apr-12 26 4 2012 1.00 7,431.61 7,355.21 7,393
1593 25-Apr-12 25 4 2012 1.00 7,415.14 7,339.54 7,377
1594 24-Apr-12 24 4 2012 1.00 7,408.98 7,332.85 7,371
1595 23-Apr-12 23 4 2012 1.00 7,395.24 7,318.60 7,357
1596 20-Apr-12 20 4 2012 1.00 7,377.51 7,298.14 7,338
1597 19-Apr-12 19 4 2012 1.00 7,374.14 7,295.38 7,335
1598 18-Apr-12 18 4 2012 1.00 7,387.86 7,311.82 7,350
1599 17-Apr-12 17 4 2012 1.00 7,374.48 7,297.43 7,336
1600 16-Apr-12 16 4 2012 1.00 7,367.54 7,291.68 7,330
1601 13-Apr-12 13 4 2012 1.00 7,390.19 7,310.59 7,350
1602 12-Apr-12 12 4 2012 1.00 7,339.38 7,263.83 7,302
1603 11-Apr-12 11 4 2012 1.00 7,313.12 7,234.38 7,274
1604 10-Apr-12 10 4 2012 1.00 7,317.87 7,239.03 7,278
1605 9-Apr-12 9 4 2012 1.00 7,311.54 7,232.79 7,272
1606 5-Apr-12 5 4 2012 1.00 7,309.62 7,234.84 7,272
1607 4-Apr-12 4 4 2012 1.00 7,322.20 7,244.39 7,283
1608 3-Apr-12 3 4 2012 1.00 7,351.04 7,271.64 7,311
1609 2-Apr-12 2 4 2012 1.00 7,344.87 7,269.18 7,307
1610 30-Mar-12 30 3 2012 1.00 7,346.71 7,270.56 7,309
1611 29-Mar-12 29 3 2012 1.00 7,337.31 7,259.01 7,298
1612 28-Mar-12 28 3 2012 1.00 7,342.62 7,264.20 7,303
1613 27-Mar-12 27 3 2012 1.00 7,336.72 7,258.44 7,298
1614 26-Mar-12 26 3 2012 1.00 7,318.95 7,243.68 7,281
1615 22-Mar-12 22 3 2012 1.00 7,301.60 7,225.87 7,264
1616 21-Mar-12 21 3 2012 1.00 7,317.58 7,241.73 7,280
1617 20-Mar-12 20 3 2012 1.00 7,315.64 7,241.95 7,279
1618 19-Mar-12 19 3 2012 1.00 7,324.91 7,251.19 7,288
1619 16-Mar-12 16 3 2012 1.00 7,318.89 7,240.15 7,280
1620 15-Mar-12 15 3 2012 1.00 7,298.36 7,219.99 7,259
1621 14-Mar-12 14 3 2012 1.00 7,325.56 7,246.87 7,286
1622 13-Mar-12 13 3 2012 1.00 7,334.18 7,258.62 7,296
1623 12-Mar-12 12 3 2012 1.00 7,309.25 7,231.61 7,270
1624 9-Mar-12 9 3 2012 1.00 7,334.40 7,259.15 7,297
1625 8-Mar-12 8 3 2012 1.00 7,319.19 7,241.46 7,280
1626 7-Mar-12 7 3 2012 1.00 7,326.09 7,248.51 7,287
1627 6-Mar-12 6 3 2012 1.00 7,315.12 7,240.31 7,278
1628 5-Mar-12 5 3 2012 1.00 7,313.88 7,235.36 7,275
1629 2-Mar-12 2 3 2012 1.00 7,340.23 7,260.64 7,300
1630 1-Mar-12 1 3 2012 1.00 7,310.89 7,238.35 7,275
1631 29-Feb-12 29 2 2012 1.00 7,326.27 7,248.24 7,287
1632 28-Feb-12 28 2 2012 1.00 7,339.13 7,259.98 7,300
1633 27-Feb-12 27 2 2012 1.00 7,285.17 7,206.23 7,246
1634 24-Feb-12 24 2 2012 1.00 7,272.22 7,197.54 7,235
1635 23-Feb-12 23 2 2012 1.00 7,238.72 7,161.56 7,200
1636 22-Feb-12 22 2 2012 1.00 7,232.86 7,155.67 7,194
1637 21-Feb-12 21 2 2012 1.00 7,235.53 7,161.61 7,199
1638 20-Feb-12 20 2 2012 1.00 7,248.34 7,174.21 7,211
1639 17-Feb-12 17 2 2012 1.00 7,193.37 7,120.32 7,157
1640 16-Feb-12 16 2 2012 1.00 7,133.28 7,056.69 7,095
1641 15-Feb-12 15 2 2012 1.00 7,209.17 7,136.62 7,173
1642 14-Feb-12 14 2 2012 1.00 7,206.79 7,134.81 7,171
1643 13-Feb-12 13 2 2012 1.00 7,220.32 7,145.81 7,183
1644 10-Feb-12 10 2 2012 1.00 7,226.35 7,148.68 7,188
1645 9-Feb-12 9 2 2012 1.00 7,191.04 7,113.05 7,152
1646 8-Feb-12 8 2 2012 1.00 7,265.34 7,191.22 7,228
1647 7-Feb-12 7 2 2012 1.00 7,245.99 7,170.43 7,208
1648 6-Feb-12 6 2 2012 1.00 7,254.26 7,176.79 7,216
1649 3-Feb-12 3 2 2012 1.00 7,247.07 7,169.18 7,208
1650 2-Feb-12 2 2 2012 1.00 7,169.45 7,092.59 7,131
1651 1-Feb-12 1 2 2012 1.00 7,226.43 7,149.57 7,188
1652 31-Jan-12 31 1 2012 1.00 7,213.49 7,138.87 7,176
1653 30-Jan-12 30 1 2012 1.00 7,200.38 7,126.35 7,163
1654 27-Jan-12 27 1 2012 1.00 7,178.65 7,104.80 7,142
1655 26-Jan-12 26 1 2012 1.00 7,184.30 7,107.12 7,146
1656 25-Jan-12 25 1 2012 1.00 7,162.73 7,086.00 7,124
1657 24-Jan-12 24 1 2012 1.00 7,120.89 7,045.47 7,083
1658 20-Jan-12 20 1 2012 1.00 7,074.92 6,998.66 7,037
1659 19-Jan-12 19 1 2012 1.00 7,138.94 7,065.73 7,102
1660 18-Jan-12 18 1 2012 1.00 7,179.29 7,106.43 7,143
1661 17-Jan-12 17 1 2012 1.00 7,189.81 7,115.56 7,153
1662 16-Jan-12 16 1 2012 1.00 7,138.10 7,064.15 7,101
1663 13-Jan-12 13 1 2012 1.00 7,161.93 7,089.41 7,126
1664 12-Jan-12 12 1 2012 1.00 7,161.32 7,089.04 7,125
1665 11-Jan-12 11 1 2012 1.00 7,150.81 7,076.92 7,114
1666 10-Jan-12 10 1 2012 1.00 7,154.14 7,080.14 7,117
1667 9-Jan-12 9 1 2012 1.00 7,108.55 7,035.55 7,072
1668 6-Jan-12 6 1 2012 1.00 7,124.28 7,052.54 7,088
1669 5-Jan-12 5 1 2012 1.00 7,151.51 7,078.42 7,115
1670 4-Jan-12 4 1 2012 1.00 7,170.28 7,096.57 7,133
1671 3-Jan-12 3 1 2012 1.00 7,125.39 7,048.72 7,087
1672 2-Jan-12 2 1 2012 1.00 7,070.93 6,998.38 7,035
1673 30-Dec-11 30 12 2011 1.00 7,011.08 6,937.57 6,974
1674 29-Dec-11 29 12 2011 1.00 7,075.55 7,000.54 7,038
1675 28-Dec-11 28 12 2011 1.00 7,106.16 7,033.01 7,070
1676 27-Dec-11 27 12 2011 1.00 7,059.51 6,987.25 7,023
1677 23-Dec-11 23 12 2011 1.00 7,019.45 6,948.64 6,984
1678 22-Dec-11 22 12 2011 1.00 7,041.47 6,966.59 7,004
1679 21-Dec-11 21 12 2011 1.00 7,071.32 6,998.61 7,035
1680 20-Dec-11 20 12 2011 1.00 7,014.01 6,938.26 6,976
1681 19-Dec-11 19 12 2011 1.00 7,005.45 6,934.82 6,970
1682 16-Dec-11 16 12 2011 1.00 6,969.07 6,894.70 6,932
1683 15-Dec-11 15 12 2011 1.00 7,008.93 6,933.40 6,971
1684 14-Dec-11 14 12 2011 1.00 6,994.10 6,923.08 6,959
1685 13-Dec-11 13 12 2011 1.00 7,027.46 6,952.88 6,990
1686 12-Dec-11 12 12 2011 1.00 7,053.46 6,978.54 7,016
1687 9-Dec-11 9 12 2011 1.00 7,026.30 6,954.00 6,990
1688 8-Dec-11 8 12 2011 1.00 7,099.53 7,027.36 7,063
1689 7-Dec-11 7 12 2011 1.00 7,122.35 7,049.92 7,086
1690 6-Dec-11 6 12 2011 1.00 7,115.13 7,039.49 7,077
1691 5-Dec-11 5 12 2011 1.00 7,101.10 7,025.47 7,063
1692 2-Dec-11 2 12 2011 1.00 7,129.28 7,052.09 7,091
1693 1-Dec-11 1 12 2011 1.00 7,102.29 7,030.10 7,066
1694 30-Nov-11 30 11 2011 1.00 7,128.16 7,051.55 7,090
1695 29-Nov-11 29 11 2011 1.00 7,093.68 7,018.12 7,056
1696 28-Nov-11 28 11 2011 1.00 7,015.96 6,940.06 6,978
1697 25-Nov-11 25 11 2011 1.00 6,909.45 6,835.52 6,872
1698 24-Nov-11 24 11 2011 1.00 6,991.13 6,917.02 6,954
1699 23-Nov-11 23 11 2011 1.00 6,947.74 6,873.61 6,911
1700 22-Nov-11 22 11 2011 1.00 6,978.17 6,903.70 6,941
1701 21-Nov-11 21 11 2011 1.00 7,018.56 6,943.91 6,981
1702 18-Nov-11 18 11 2011 1.00 7,030.28 6,955.38 6,993
1703 17-Nov-11 17 11 2011 1.00 7,006.25 6,934.70 6,970
1704 16-Nov-11 16 11 2011 1.00 7,005.56 6,930.73 6,968
1705 15-Nov-11 15 11 2011 1.00 7,025.18 6,949.84 6,988
1706 14-Nov-11 14 11 2011 1.00 7,015.36 6,939.79 6,978
1707 11-Nov-11 11 11 2011 1.00 7,024.22 6,948.97 6,987
1708 10-Nov-11 10 11 2011 1.00 6,986.83 6,911.76 6,949
1709 9-Nov-11 9 11 2011 1.00 7,049.13 6,978.08 7,014
1710 8-Nov-11 8 11 2011 1.00 7,069.85 6,993.47 7,032
1711 7-Nov-11 7 11 2011 1.00 7,090.44 7,013.88 7,052
1712 4-Nov-11 4 11 2011 1.00 7,115.66 7,042.89 7,079
1713 3-Nov-11 3 11 2011 1.00 7,057.54 6,985.00 7,021
1714 2-Nov-11 2 11 2011 1.00 7,068.97 6,997.34 7,033
1715 1-Nov-11 1 11 2011 1.00 7,111.48 7,035.86 7,074
1716 31-Oct-11 31 10 2011 1.00 7,128.86 7,055.94 7,092
1717 28-Oct-11 28 10 2011 1.00 7,127.25 7,052.02 7,090
1718 27-Oct-11 27 10 2011 1.00 7,074.75 7,003.96 7,039
1719 26-Oct-11 26 10 2011 1.00 7,044.41 6,973.22 7,009
1720 25-Oct-11 25 10 2011 1.00 7,050.49 6,978.64 7,015
1721 24-Oct-11 24 10 2011 1.00 7,015.32 6,944.53 6,980
1722 21-Oct-11 21 10 2011 1.00 6,984.33 6,910.49 6,947
1723 20-Oct-11 20 10 2011 1.00 7,012.95 6,938.00 6,975
1724 19-Oct-11 19 10 2011 1.00 7,015.37 6,940.53 6,978
1725 18-Oct-11 18 10 2011 1.00 7,006.06 6,935.72 6,971
1726 17-Oct-11 17 10 2011 1.00 7,030.21 6,955.11 6,993
1727 14-Oct-11 14 10 2011 1.00 7,018.22 6,943.66 6,981
1728 13-Oct-11 13 10 2011 1.00 7,002.66 6,926.86 6,965
1729 12-Oct-11 12 10 2011 1.00 6,980.36 6,905.65 6,943
1730 11-Oct-11 11 10 2011 1.00 7,028.87 6,953.02 6,991
1731 10-Oct-11 10 10 2011 1.00 6,975.66 6,900.56 6,938
1732 7-Oct-11 7 10 2011 1.00 6,955.01 6,883.97 6,919
1733 6-Oct-11 6 10 2011 1.00 6,879.89 6,809.29 6,845
1734 5-Oct-11 5 10 2011 1.00 6,868.22 6,794.23 6,831
1735 4-Oct-11 4 10 2011 1.00 6,847.91 6,775.35 6,812
1736 3-Oct-11 3 10 2011 1.00 6,838.45 6,764.68 6,802
1737 30-Sep-11 30 9 2011 1.00 6,832.33 6,760.36 6,796
1738 29-Sep-11 29 9 2011 1.00 6,921.30 6,850.27 6,886
1739 28-Sep-11 28 9 2011 1.00 7,014.00 6,938.62 6,976
1740 27-Sep-11 27 9 2011 1.00 6,971.68 6,900.58 6,936
1741 26-Sep-11 26 9 2011 1.00 6,936.86 6,862.37 6,900
1742 23-Sep-11 23 9 2011 1.00 6,738.56 6,664.88 6,702
1743 22-Sep-11 22 9 2011 1.00 7,021.38 6,946.02 6,984
1744 21-Sep-11 21 9 2011 1.00 7,076.89 7,001.51 7,039
1745 20-Sep-11 20 9 2011 1.00 7,116.39 7,042.09 7,079
1746 19-Sep-11 19 9 2011 1.00 7,056.06 6,980.32 7,018
1747 16-Sep-11 16 9 2011 1.00 7,106.24 7,029.64 7,068
1748 15-Sep-11 15 9 2011 1.00 7,077.50 7,001.12 7,039
1749 14-Sep-11 14 9 2011 1.00 7,053.05 6,976.71 7,015
1750 13-Sep-11 13 9 2011 1.00 7,010.52 6,935.33 6,973
1751 12-Sep-11 12 9 2011 1.00 7,017.86 6,942.42 6,980
1752 9-Sep-11 9 9 2011 1.00 7,096.14 7,022.40 7,059
1753 8-Sep-11 8 9 2011 1.00 7,126.67 7,049.68 7,088
1754 7-Sep-11 7 9 2011 1.00 7,135.05 7,060.92 7,098
1755 6-Sep-11 6 9 2011 1.00 7,128.32 7,051.34 7,090
1756 5-Sep-11 5 9 2011 1.00 7,117.86 7,040.69 7,079
1757 26-Aug-11 26 8 2011 1.00 7,141.32 7,064.23 7,103
1758 25-Aug-11 25 8 2011 1.00 7,143.45 7,069.25 7,106
1759 24-Aug-11 24 8 2011 1.00 7,130.76 7,053.50 7,092
1760 23-Aug-11 23 8 2011 1.00 7,116.10 7,039.58 7,078
1761 22-Aug-11 22 8 2011 1.00 7,109.77 7,032.81 7,071
1762 19-Aug-11 19 8 2011 1.00 7,090.10 7,013.43 7,052
1763 18-Aug-11 18 8 2011 1.00 7,102.28 7,025.24 7,064
1764 16-Aug-11 16 8 2011 1.00 7,132.51 7,055.06 7,094
1765 15-Aug-11 15 8 2011 1.00 7,115.38 7,038.26 7,077
1766 12-Aug-11 12 8 2011 1.00 7,088.94 7,013.29 7,051
1767 11-Aug-11 11 8 2011 1.00 7,082.30 7,008.49 7,045
1768 10-Aug-11 10 8 2011 1.00 7,086.30 7,009.42 7,048
1769 9-Aug-11 9 8 2011 1.00 7,015.91 6,940.07 6,978
1770 8-Aug-11 8 8 2011 1.00 7,067.16 6,993.99 7,031
1771 5-Aug-11 5 8 2011 1.00 7,039.95 6,963.69 7,002
1772 4-Aug-11 4 8 2011 1.00 7,065.31 6,989.90 7,028
1773 3-Aug-11 3 8 2011 1.00 7,056.34 6,981.07 7,019
1774 2-Aug-11 2 8 2011 1.00 7,073.80 6,998.09 7,036
1775 1-Aug-11 1 8 2011 1.00 7,097.77 7,021.97 7,060
1776 29-Jul-11 29 7 2011 1.00 7,100.98 7,028.98 7,065
1777 28-Jul-11 28 7 2011 1.00 7,104.76 7,032.15 7,068
1778 27-Jul-11 27 7 2011 1.00 7,109.17 7,033.31 7,071
1779 26-Jul-11 26 7 2011 1.00 7,114.14 7,036.85 7,075
1780 25-Jul-11 25 7 2011 1.00 7,093.44 7,020.52 7,057
1781 22-Jul-11 22 7 2011 1.00 7,080.89 7,008.67 7,045
1782 21-Jul-11 21 7 2011 1.00 7,077.35 7,001.81 7,040
1783 20-Jul-11 20 7 2011 1.00 7,068.85 6,992.26 7,031
1784 19-Jul-11 19 7 2011 1.00 7,074.35 6,997.86 7,036
1785 18-Jul-11 18 7 2011 1.00 7,049.85 6,973.62 7,012
1786 15-Jul-11 15 7 2011 1.00 7,057.66 6,981.18 7,019
1787 14-Jul-11 14 7 2011 1.00 7,045.16 6,971.69 7,008
1788 13-Jul-11 13 7 2011 1.00 7,030.80 6,954.85 6,993
1789 12-Jul-11 12 7 2011 1.00 6,992.76 6,917.13 6,955
1790 11-Jul-11 11 7 2011 1.00 7,012.44 6,936.35 6,974
1791 8-Jul-11 8 7 2011 1.00 7,009.49 6,933.45 6,971
1792 7-Jul-11 7 7 2011 1.00 6,998.45 6,925.46 6,962
1793 6-Jul-11 6 7 2011 1.00 6,993.72 6,917.94 6,956
1794 5-Jul-11 5 7 2011 1.00 6,996.82 6,921.07 6,959
1795 4-Jul-11 4 7 2011 1.00 6,995.83 6,919.94 6,958
1796 1-Jul-11 1 7 2011 1.00 7,008.14 6,936.42 6,972
1797 30-Jun-11 30 6 2011 1.00 7,020.39 6,948.82 6,985
1798 28-Jun-11 28 6 2011 1.00 6,983.08 6,912.67 6,948
1799 27-Jun-11 27 6 2011 1.00 6,986.61 6,911.67 6,949
1800 24-Jun-11 24 6 2011 1.00 7,001.13 6,925.88 6,964
1801 23-Jun-11 23 6 2011 1.00 6,998.62 6,923.39 6,961
1802 22-Jun-11 22 6 2011 1.00 7,010.30 6,934.92 6,973
1803 21-Jun-11 21 6 2011 1.00 6,991.75 6,916.61 6,954
1804 20-Jun-11 20 6 2011 1.00 6,982.26 6,907.02 6,945
1805 17-Jun-11 17 6 2011 1.00 6,978.51 6,903.45 6,941
1806 16-Jun-11 16 6 2011 1.00 6,967.37 6,892.35 6,930
1807 15-Jun-11 15 6 2011 1.00 6,967.19 6,895.66 6,931
1808 14-Jun-11 14 6 2011 1.00 6,959.45 6,888.58 6,924
1809 13-Jun-11 13 6 2011 1.00 6,933.53 6,858.44 6,896
1810 10-Jun-11 10 6 2011 1.00 6,968.09 6,892.49 6,930
1811 9-Jun-11 9 6 2011 1.00 6,963.10 6,887.59 6,925
1812 8-Jun-11 8 6 2011 1.00 6,965.43 6,890.44 6,928
1813 7-Jun-11 7 6 2011 1.00 6,964.58 6,889.11 6,927
1814 6-Jun-11 6 6 2011 1.00 6,962.29 6,886.65 6,924
1815 3-Jun-11 3 6 2011 1.00 6,966.55 6,891.12 6,929
1816 1-Jun-11 1 6 2011 1.00 6,970.12 6,894.68 6,932
1817 31-May-11 31 5 2011 1.00 6,964.29 6,892.80 6,929
1818 30-May-11 30 5 2011 1.00 6,965.30 6,894.46 6,930
1819 27-May-11 27 5 2011 1.00 6,948.10 6,873.69 6,911
1820 26-May-11 26 5 2011 1.00 6,935.70 6,860.98 6,898
1821 25-May-11 25 5 2011 1.00 6,911.55 6,841.01 6,876
1822 24-May-11 24 5 2011 1.00 6,904.27 6,829.83 6,867
1823 23-May-11 23 5 2011 1.00 6,924.19 6,849.47 6,887
1824 20-May-11 20 5 2011 1.00 6,945.19 6,869.99 6,908
1825 19-May-11 19 5 2011 1.00 6,939.55 6,865.06 6,902
1826 18-May-11 18 5 2011 1.00 6,923.88 6,849.09 6,886
1827 13-May-11 13 5 2011 1.00 6,924.94 6,850.15 6,888
1828 12-May-11 12 5 2011 1.00 6,942.62 6,867.47 6,905
1829 11-May-11 11 5 2011 1.00 6,981.79 6,910.76 6,946
1830 10-May-11 10 5 2011 1.00 6,980.11 6,904.67 6,942
1831 9-May-11 9 5 2011 1.00 6,985.12 6,909.58 6,947
1832 6-May-11 6 5 2011 1.00 6,984.85 6,909.56 6,947
1833 5-May-11 5 5 2011 1.00 6,994.64 6,919.14 6,957
1834 4-May-11 4 5 2011 1.00 6,995.20 6,920.20 6,958
1835 3-May-11 3 5 2011 1.00 7,016.24 6,944.35 6,980
1836 2-May-11 2 5 2011 1.00 7,025.26 6,952.12 6,989
1837 29-Apr-11 29 4 2011 1.00 7,024.54 6,948.77 6,987
1838 28-Apr-11 28 4 2011 1.00 7,038.88 6,967.08 7,003
1839 27-Apr-11 27 4 2011 1.00 7,044.29 6,973.27 7,009
1840 26-Apr-11 26 4 2011 1.00 7,034.04 6,958.88 6,996
1841 25-Apr-11 25 4 2011 1.00 7,022.19 6,946.92 6,985
1842 21-Apr-11 21 4 2011 1.00 7,016.18 6,940.99 6,979
1843 20-Apr-11 20 4 2011 1.00 7,011.61 6,936.70 6,974
1844 19-Apr-11 19 4 2011 1.00 6,984.32 6,909.43 6,947
1845 18-Apr-11 18 4 2011 1.00 6,998.96 6,924.31 6,962
1846 15-Apr-11 15 4 2011 1.00 6,999.04 6,924.31 6,962
1847 14-Apr-11 14 4 2011 1.00 6,958.19 6,888.34 6,923
1848 13-Apr-11 13 4 2011 1.00 6,925.46 6,852.22 6,889
1849 12-Apr-11 12 4 2011 1.00 6,921.79 6,851.26 6,887
1850 11-Apr-11 11 4 2011 1.00 6,917.32 6,847.18 6,882
1851 8-Apr-11 8 4 2011 1.00 6,903.97 6,834.09 6,869
1852 7-Apr-11 7 4 2011 1.00 6,900.19 6,830.87 6,866
1853 6-Apr-11 6 4 2011 1.00 6,900.55 6,830.66 6,866
1854 5-Apr-11 5 4 2011 1.00 6,910.94 6,837.31 6,874
1855 4-Apr-11 4 4 2011 1.00 6,919.84 6,846.15 6,883
1856 1-Apr-11 1 4 2011 1.00 6,932.59 6,858.95 6,896
1857 31-Mar-11 31 3 2011 1.00 6,943.52 6,868.26 6,906
1858 30-Mar-11 30 3 2011 1.00 6,942.22 6,867.03 6,905
1859 29-Mar-11 29 3 2011 1.00 6,933.25 6,860.85 6,897
1860 28-Mar-11 28 3 2011 1.00 6,940.75 6,866.14 6,903
1861 25-Mar-11 25 3 2011 1.00 6,944.93 6,872.37 6,909
1862 24-Mar-11 24 3 2011 1.00 6,938.42 6,863.33 6,901
1863 23-Mar-11 23 3 2011 1.00 6,927.76 6,852.79 6,890
1864 22-Mar-11 22 3 2011 1.00 6,914.15 6,839.24 6,877
1865 21-Mar-11 21 3 2011 1.00 6,934.48 6,863.47 6,899
1866 18-Mar-11 18 3 2011 1.00 6,923.44 6,848.96 6,886
1867 17-Mar-11 17 3 2011 1.00 6,895.29 6,821.30 6,858
1868 16-Mar-11 16 3 2011 1.00 6,911.57 6,837.29 6,874
1869 15-Mar-11 15 3 2011 1.00 6,930.51 6,855.95 6,893
1870 14-Mar-11 14 3 2011 1.00 6,946.41 6,875.98 6,911
1871 11-Mar-11 11 3 2011 1.00 6,945.71 6,871.07 6,908
1872 10-Mar-11 10 3 2011 1.00 6,957.55 6,882.69 6,920
1873 9-Mar-11 9 3 2011 1.00 6,961.60 6,890.57 6,926
1874 8-Mar-11 8 3 2011 1.00 6,978.75 6,903.77 6,941
1875 7-Mar-11 7 3 2011 1.00 6,978.20 6,903.22 6,941
1876 4-Mar-11 4 3 2011 1.00 6,971.99 6,901.48 6,937
1877 3-Mar-11 3 3 2011 1.00 6,980.76 6,905.92 6,943
1878 2-Mar-11 2 3 2011 1.00 6,970.60 6,898.18 6,934
1879 1-Mar-11 1 3 2011 1.00 6,973.78 6,899.05 6,936
1880 28-Feb-11 28 2 2011 1.00 6,953.42 6,879.02 6,916
1881 25-Feb-11 25 2 2011 1.00 6,978.68 6,904.28 6,941
1882 24-Feb-11 24 2 2011 1.00 6,975.71 6,903.49 6,940
1883 23-Feb-11 23 2 2011 1.00 6,961.52 6,890.54 6,926
1884 22-Feb-11 22 2 2011 1.00 6,963.14 6,889.04 6,926
1885 21-Feb-11 21 2 2011 1.00 6,976.69 6,904.91 6,941
1886 18-Feb-11 18 2 2011 1.00 6,977.04 6,902.65 6,940
1887 17-Feb-11 17 2 2011 1.00 6,984.81 6,910.50 6,948
1888 16-Feb-11 16 2 2011 1.00 6,989.22 6,913.53 6,951
1889 14-Feb-11 14 2 2011 1.00 7,003.59 6,927.88 6,966
1890 11-Feb-11 11 2 2011 1.00 7,014.14 6,938.39 6,976
1891 10-Feb-11 10 2 2011 1.00 7,033.41 6,962.28 6,998
1892 9-Feb-11 9 2 2011 1.00 7,043.38 6,967.17 7,005
1893 8-Feb-11 8 2 2011 1.00 7,035.09 6,962.25 6,999
1894 7-Feb-11 7 2 2011 1.00 7,076.73 7,000.63 7,039
1895 4-Feb-11 4 2 2011 1.00 7,123.23 7,050.93 7,087
1896 2-Feb-11 2 2 2011 1.00 7,116.38 7,040.18 7,078
1897 1-Feb-11 1 2 2011 1.00 7,104.21 7,028.91 7,067
1898 31-Jan-11 31 1 2011 1.00 7,083.82 7,008.32 7,046
1899 28-Jan-11 28 1 2011 1.00 7,086.33 7,014.98 7,051
1900 27-Jan-11 27 1 2011 1.00 7,094.73 7,022.74 7,059
1901 26-Jan-11 26 1 2011 1.00 7,097.76 7,024.13 7,061
1902 25-Jan-11 25 1 2011 1.00 7,097.60 7,021.91 7,060
1903 24-Jan-11 24 1 2011 1.00 7,094.76 7,022.98 7,059
1904 21-Jan-11 21 1 2011 1.00 7,082.95 7,007.61 7,045
1905 20-Jan-11 20 1 2011 1.00 7,089.62 7,014.15 7,052
1906 19-Jan-11 19 1 2011 1.00 7,093.58 7,017.86 7,056
1907 18-Jan-11 18 1 2011 1.00 7,071.88 6,996.59 7,034
1908 17-Jan-11 17 1 2011 1.00 7,064.21 6,989.00 7,027
1909 14-Jan-11 14 1 2011 1.00 7,071.66 7,000.16 7,036
1910 13-Jan-11 13 1 2011 1.00 7,058.59 6,983.77 7,021
1911 12-Jan-11 12 1 2011 1.00 7,041.05 6,965.94 7,003
1912 11-Jan-11 11 1 2011 1.00 7,039.46 6,967.41 7,003
1913 10-Jan-11 10 1 2011 1.00 7,007.88 6,932.99 6,970
1914 7-Jan-11 7 1 2011 1.00 6,982.33 6,911.80 6,947
1915 6-Jan-11 6 1 2011 1.00 6,994.51 6,919.51 6,957
1916 5-Jan-11 5 1 2011 1.00 7,006.44 6,931.25 6,969
1917 4-Jan-11 4 1 2011 1.00 7,016.96 6,945.87 6,981
1918 3-Jan-11 3 1 2011 1.00 7,016.41 6,945.33 6,981
1919 31-Dec-10 31 12 2010 1.00 7,018.25 6,942.96 6,981
1920 30-Dec-10 30 12 2010 1.00 6,979.42 6,904.47 6,942
1921 29-Dec-10 29 12 2010 1.00 6,981.89 6,909.86 6,946
1922 28-Dec-10 28 12 2010 1.00 7,001.70 6,926.93 6,964
1923 27-Dec-10 27 12 2010 1.00 6,997.30 6,922.66 6,960
1924 23-Dec-10 23 12 2010 1.00 6,967.28 6,893.04 6,930
1925 22-Dec-10 22 12 2010 1.00 6,929.52 6,855.73 6,893
1926 21-Dec-10 21 12 2010 1.00 6,899.54 6,830.16 6,865
1927 20-Dec-10 20 12 2010 1.00 6,885.84 6,815.08 6,850
1928 17-Dec-10 17 12 2010 1.00 6,914.17 6,844.59 6,879
1929 16-Dec-10 16 12 2010 1.00 6,898.88 6,829.47 6,864
1930 15-Dec-10 15 12 2010 1.00 6,924.66 6,850.66 6,888
1931 14-Dec-10 14 12 2010 1.00 6,946.92 6,876.82 6,912
1932 13-Dec-10 13 12 2010 1.00 6,932.31 6,861.91 6,897
1933 10-Dec-10 10 12 2010 1.00 6,912.86 6,842.11 6,877
1934 9-Dec-10 9 12 2010 1.00 6,911.92 6,842.19 6,877
1935 8-Dec-10 8 12 2010 1.00 6,901.41 6,831.85 6,867
1936 6-Dec-10 6 12 2010 1.00 6,948.35 6,877.69 6,913
1937 3-Dec-10 3 12 2010 1.00 6,922.14 6,848.13 6,885
1938 2-Dec-10 2 12 2010 1.00 6,909.12 6,839.46 6,874
1939 1-Dec-10 1 12 2010 1.00 6,873.39 6,803.69 6,839
1940 30-Nov-10 30 11 2010 1.00 6,879.32 6,805.80 6,843
1941 29-Nov-10 29 11 2010 1.00 6,891.37 6,817.87 6,855
1942 26-Nov-10 26 11 2010 1.00 6,874.43 6,800.58 6,838
1943 25-Nov-10 25 11 2010 1.00 6,877.77 6,807.45 6,843
1944 24-Nov-10 24 11 2010 1.00 6,884.49 6,813.71 6,849
1945 23-Nov-10 23 11 2010 1.00 6,910.60 6,837.21 6,874
1946 22-Nov-10 22 11 2010 1.00 6,935.27 6,863.55 6,899
1947 19-Nov-10 19 11 2010 1.00 6,930.56 6,855.82 6,893
1948 18-Nov-10 18 11 2010 1.00 6,925.62 6,855.34 6,890
1949 16-Nov-10 16 11 2010 1.00 6,932.85 6,858.26 6,896
1950 15-Nov-10 15 11 2010 1.00 6,918.57 6,847.66 6,883
1951 12-Nov-10 12 11 2010 1.00 6,920.70 6,850.15 6,885
1952 11-Nov-10 11 11 2010 1.00 6,948.27 6,874.47 6,911
1953 10-Nov-10 10 11 2010 1.00 6,950.14 6,878.64 6,914
1954 9-Nov-10 9 11 2010 1.00 6,957.40 6,886.37 6,922
1955 8-Nov-10 8 11 2010 1.00 6,961.45 6,886.16 6,924
1956 5-Nov-10 5 11 2010 1.00 6,973.41 6,902.09 6,938
1957 4-Nov-10 4 11 2010 1.00 6,965.38 6,894.30 6,930
1958 3-Nov-10 3 11 2010 1.00 6,962.50 6,887.80 6,925
1959 2-Nov-10 2 11 2010 1.00 6,949.65 6,874.61 6,912
1960 1-Nov-10 1 11 2010 1.00 6,950.93 6,875.82 6,913
1961 29-Oct-10 29 10 2010 1.00 6,915.61 6,844.66 6,880
1962 28-Oct-10 28 10 2010 1.00 6,912.13 6,837.61 6,875
1963 27-Oct-10 27 10 2010 1.00 6,909.75 6,835.18 6,872
1964 26-Oct-10 26 10 2010 1.00 6,924.86 6,849.99 6,887
1965 25-Oct-10 25 10 2010 1.00 6,932.47 6,861.34 6,897
1966 22-Oct-10 22 10 2010 1.00 6,902.62 6,828.20 6,865
1967 21-Oct-10 21 10 2010 1.00 6,901.14 6,827.23 6,864
1968 20-Oct-10 20 10 2010 1.00 6,862.97 6,789.04 6,826
1969 19-Oct-10 19 10 2010 1.00 6,887.71 6,813.41 6,851
1970 18-Oct-10 18 10 2010 1.00 6,879.26 6,805.06 6,842
1971 15-Oct-10 15 10 2010 1.00 6,911.22 6,840.81 6,876
1972 14-Oct-10 14 10 2010 1.00 6,933.19 6,858.29 6,896
1973 13-Oct-10 13 10 2010 1.00 6,877.73 6,807.70 6,843
1974 12-Oct-10 12 10 2010 1.00 6,864.00 6,789.97 6,827
1975 11-Oct-10 11 10 2010 1.00 6,875.14 6,800.95 6,838
1976 8-Oct-10 8 10 2010 1.00 6,864.95 6,789.81 6,827
1977 7-Oct-10 7 10 2010 1.00 6,861.95 6,787.93 6,825
1978 6-Oct-10 6 10 2010 1.00 6,842.43 6,767.55 6,805
1979 5-Oct-10 5 10 2010 1.00 6,825.57 6,755.71 6,791
1980 4-Oct-10 4 10 2010 1.00 6,831.48 6,756.74 6,794
1981 1-Oct-10 1 10 2010 1.00 6,819.29 6,744.68 6,782
1982 30-Sep-10 30 9 2010 1.00 6,811.21 6,737.74 6,774
1983 29-Sep-10 29 9 2010 1.00 6,817.87 6,744.49 6,781
1984 28-Sep-10 28 9 2010 1.00 6,806.11 6,733.44 6,770
1985 27-Sep-10 27 9 2010 1.00 6,804.84 6,731.16 6,768
1986 24-Sep-10 24 9 2010 1.00 6,783.97 6,710.08 6,747
1987 23-Sep-10 23 9 2010 1.00 6,785.82 6,711.87 6,749
1988 22-Sep-10 22 9 2010 1.00 6,776.65 6,703.80 6,740
1989 21-Sep-10 21 9 2010 1.00 6,760.93 6,688.40 6,725
1990 20-Sep-10 20 9 2010 1.00 6,764.62 6,692.13 6,728
1991 17-Sep-10 17 9 2010 1.00 6,751.40 6,679.12 6,715
1992 16-Sep-10 16 9 2010 1.00 6,750.19 6,677.88 6,714
1993 15-Sep-10 15 9 2010 1.00 6,766.71 6,694.16 6,730
1994 14-Sep-10 14 9 2010 1.00 6,733.26 6,660.44 6,697
1995 8-Sep-10 8 9 2010 1.00 6,726.30 6,657.51 6,692
1996 7-Sep-10 7 9 2010 1.00 6,727.58 6,655.78 6,692
1997 6-Sep-10 6 9 2010 1.00 6,723.73 6,651.79 6,688
1998 3-Sep-10 3 9 2010 1.00 6,726.83 6,654.55 6,691
1999 2-Sep-10 2 9 2010 1.00 6,713.39 6,640.73 6,677
2000 1-Sep-10 1 9 2010 1.00 6,705.32 6,632.97 6,669
2001 31-Aug-10 31 8 2010 1.00 6,700.59 6,628.35 6,664
2002 30-Aug-10 30 8 2010 1.00 6,690.32 6,617.92 6,654
2003 27-Aug-10 27 8 2010 1.00 6,665.44 6,598.07 6,632
2004 26-Aug-10 26 8 2010 1.00 6,656.10 6,583.93 6,620
2005 25-Aug-10 25 8 2010 1.00 6,634.55 6,562.57 6,599
2006 24-Aug-10 24 8 2010 1.00 6,632.11 6,560.14 6,596
2007 23-Aug-10 23 8 2010 1.00 6,661.01 6,588.73 6,625
2008 20-Aug-10 20 8 2010 1.00 6,658.78 6,590.81 6,625
2009 19-Aug-10 19 8 2010 1.00 6,666.17 6,593.75 6,630
2010 18-Aug-10 18 8 2010 1.00 6,653.87 6,581.61 6,618
2011 16-Aug-10 16 8 2010 1.00 6,616.13 6,545.41 6,581
2012 13-Aug-10 13 8 2010 1.00 6,652.68 6,581.08 6,617
2013 12-Aug-10 12 8 2010 1.00 6,635.39 6,565.57 6,600
2014 11-Aug-10 11 8 2010 1.00 6,647.73 6,575.51 6,612
2015 10-Aug-10 10 8 2010 1.00 6,657.79 6,585.35 6,622
2016 9-Aug-10 9 8 2010 1.00 6,665.92 6,597.13 6,632
2017 6-Aug-10 6 8 2010 1.00 6,647.19 6,574.79 6,611
2018 5-Aug-10 5 8 2010 1.00 6,649.18 6,576.87 6,613
2019 4-Aug-10 4 8 2010 1.00 6,655.32 6,582.84 6,619
2020 3-Aug-10 3 8 2010 1.00 6,651.37 6,578.91 6,615
2021 2-Aug-10 2 8 2010 1.00 6,633.44 6,561.65 6,598
2022 30-Jul-10 30 7 2010 1.00 6,602.82 6,534.37 6,569
2023 29-Jul-10 29 7 2010 1.00 6,621.53 6,549.91 6,586
2024 28-Jul-10 28 7 2010 1.00 6,646.63 6,578.25 6,612
2025 27-Jul-10 27 7 2010 1.00 6,657.11 6,585.17 6,621
2026 26-Jul-10 26 7 2010 1.00 6,649.34 6,577.70 6,614
2027 23-Jul-10 23 7 2010 1.00 6,631.69 6,560.36 6,596
2028 22-Jul-10 22 7 2010 1.00 6,625.95 6,554.80 6,590
2029 21-Jul-10 21 7 2010 1.00 6,629.02 6,557.70 6,593
2030 20-Jul-10 20 7 2010 1.00 6,630.49 6,560.16 6,595
2031 19-Jul-10 19 7 2010 1.00 6,607.03 6,536.15 6,572
2032 16-Jul-10 16 7 2010 1.00 6,615.98 6,544.78 6,580
2033 15-Jul-10 15 7 2010 1.00 6,617.66 6,546.43 6,582
2034 14-Jul-10 14 7 2010 1.00 6,616.46 6,545.26 6,581
2035 13-Jul-10 13 7 2010 1.00 6,589.67 6,519.79 6,555
2036 12-Jul-10 12 7 2010 1.00 6,589.15 6,519.22 6,554
2037 9-Jul-10 9 7 2010 1.00 6,608.87 6,538.82 6,574
2038 8-Jul-10 8 7 2010 1.00 6,593.61 6,522.84 6,558
2039 7-Jul-10 7 7 2010 1.00 6,561.85 6,495.22 6,529
2040 6-Jul-10 6 7 2010 1.00 6,549.30 6,478.72 6,514
2041 5-Jul-10 5 7 2010 1.00 6,545.18 6,474.43 6,510
2042 2-Jul-10 2 7 2010 1.00 6,547.38 6,476.51 6,512
2043 1-Jul-10 1 7 2010 1.00 6,523.66 6,453.43 6,489
2044 30-Jun-10 30 6 2010 1.00 6,516.28 6,446.05 6,481
2045 29-Jun-10 29 6 2010 1.00 6,539.40 6,468.51 6,504
2046 28-Jun-10 28 6 2010 1.00 6,565.26 6,493.18 6,529
2047 25-Jun-10 25 6 2010 1.00 6,542.22 6,475.62 6,509
2048 24-Jun-10 24 6 2010 1.00 6,549.44 6,481.77 6,516
2049 23-Jun-10 23 6 2010 1.00 6,568.97 6,502.13 6,536
2050 22-Jun-10 22 6 2010 1.00 6,583.51 6,512.10 6,548
2051 21-Jun-10 21 6 2010 1.00 6,575.22 6,503.77 6,539
2052 18-Jun-10 18 6 2010 1.00 6,598.86 6,526.17 6,563
2053 17-Jun-10 17 6 2010 1.00 6,598.62 6,526.65 6,563
2054 16-Jun-10 16 6 2010 1.00 6,608.28 6,536.14 6,572
2055 15-Jun-10 15 6 2010 1.00 6,599.66 6,526.83 6,563
2056 14-Jun-10 14 6 2010 1.00 6,598.98 6,526.21 6,563
2057 11-Jun-10 11 6 2010 1.00 6,584.06 6,512.06 6,548
2058 10-Jun-10 10 6 2010 1.00 6,571.00 6,500.00 6,536
2059 9-Jun-10 9 6 2010 1.00 6,557.89 6,486.03 6,522
2060 8-Jun-10 8 6 2010 1.00 6,585.33 6,513.81 6,550
2061 7-Jun-10 7 6 2010 1.00 6,587.91 6,517.05 6,552
2062 4-Jun-10 4 6 2010 1.00 6,591.61 6,519.54 6,556
2063 3-Jun-10 3 6 2010 1.00 6,585.38 6,512.82 6,549
2064 2-Jun-10 2 6 2010 1.00 6,582.74 6,515.17 6,549
2065 1-Jun-10 1 6 2010 1.00 6,602.47 6,530.32 6,566
2066 31-May-10 31 5 2010 1.00 6,582.01 6,509.41 6,546
2067 27-May-10 27 5 2010 1.00 6,657.92 6,584.69 6,621
2068 26-May-10 26 5 2010 1.00 6,677.06 6,603.88 6,640
2069 25-May-10 25 5 2010 1.00 6,640.71 6,567.67 6,604
2070 24-May-10 24 5 2010 1.00 6,626.59 6,553.22 6,590
2071 21-May-10 21 5 2010 1.00 6,652.96 6,579.77 6,616
2072 20-May-10 20 5 2010 1.00 6,619.68 6,547.29 6,583
2073 19-May-10 19 5 2010 1.00 6,592.26 6,520.37 6,556
2074 18-May-10 18 5 2010 1.00 6,597.90 6,525.20 6,562
2075 17-May-10 17 5 2010 1.00 6,581.92 6,509.98 6,546
2076 14-May-10 14 5 2010 1.00 6,615.27 6,543.97 6,580
2077 12-May-10 12 5 2010 1.00 6,626.88 6,555.59 6,591
2078 11-May-10 11 5 2010 1.00 6,630.79 6,559.14 6,595
2079 10-May-10 10 5 2010 1.00 6,649.74 6,576.79 6,613
2080 7-May-10 7 5 2010 1.00 6,656.92 6,585.24 6,621
2081 6-May-10 6 5 2010 1.00 6,659.23 6,586.84 6,623
2082 5-May-10 5 5 2010 1.00 6,589.89 6,518.56 6,554
2083 4-May-10 4 5 2010 1.00 6,613.15 6,541.27 6,577
2084 3-May-10 3 5 2010 1.00 6,613.95 6,541.68 6,578
2085 30-Apr-10 30 4 2010 1.00 6,619.16 6,547.17 6,583
2086 29-Apr-10 29 4 2010 1.00 6,609.08 6,537.29 6,573
2087 28-Apr-10 28 4 2010 1.00 6,613.19 6,541.35 6,577
2088 27-Apr-10 27 4 2010 1.00 6,621.35 6,549.81 6,586
2089 26-Apr-10 26 4 2010 1.00 6,614.99 6,546.78 6,581
2090 23-Apr-10 23 4 2010 1.00 6,600.86 6,529.59 6,565
2091 22-Apr-10 22 4 2010 1.00 6,603.58 6,536.64 6,570
2092 21-Apr-10 21 4 2010 1.00 6,597.67 6,525.41 6,562
2093 20-Apr-10 20 4 2010 1.00 6,591.83 6,525.02 6,558
2094 19-Apr-10 19 4 2010 1.00 6,592.94 6,522.94 6,558
2095 16-Apr-10 16 4 2010 1.00 6,578.36 6,506.42 6,542
2096 15-Apr-10 15 4 2010 1.00 6,589.24 6,518.01 6,554
2097 14-Apr-10 14 4 2010 1.00 6,565.15 6,493.30 6,529
2098 13-Apr-10 13 4 2010 1.00 6,514.55 6,443.85 6,479
2099 12-Apr-10 12 4 2010 1.00 6,518.73 6,447.85 6,483
2100 9-Apr-10 9 4 2010 1.00 6,520.87 6,450.32 6,486
2101 8-Apr-10 8 4 2010 1.00 6,523.20 6,452.74 6,488
2102 7-Apr-10 7 4 2010 1.00 6,513.20 6,442.65 6,478
2103 6-Apr-10 6 4 2010 1.00 6,509.60 6,438.69 6,474
2104 5-Apr-10 5 4 2010 1.00 6,513.96 6,443.54 6,479
2105 1-Apr-10 1 4 2010 1.00 6,525.01 6,454.61 6,490
2106 31-Mar-10 31 3 2010 1.00 6,541.24 6,469.08 6,505
2107 30-Mar-10 30 3 2010 1.00 6,522.36 6,451.96 6,487
2108 29-Mar-10 29 3 2010 1.00 6,517.55 6,451.96 6,485
2109 26-Mar-10 26 3 2010 1.00 6,532.44 6,461.01 6,497
2110 25-Mar-10 25 3 2010 1.00 6,541.31 6,459.22 6,500
2111 24-Mar-10 24 3 2010 1.00 6,540.14 6,468.03 6,504
2112 23-Mar-10 23 3 2010 1.00 6,550.64 6,480.25 6,515
2113 22-Mar-10 22 3 2010 1.00 6,555.52 6,483.67 6,520
2114 19-Mar-10 19 3 2010 1.00 6,576.08 6,503.58 6,540
2115 18-Mar-10 18 3 2010 1.00 6,580.99 6,508.39 6,545
2116 17-Mar-10 17 3 2010 1.00 6,596.60 6,524.05 6,560
2117 15-Mar-10 15 3 2010 1.00 6,603.41 6,531.44 6,567
2118 12-Mar-10 12 3 2010 1.00 6,605.35 6,533.43 6,569
2119 11-Mar-10 11 3 2010 1.00 6,601.12 6,528.79 6,565
2120 10-Mar-10 10 3 2010 1.00 6,604.21 6,532.80 6,569
2121 9-Mar-10 9 3 2010 1.00 6,600.97 6,528.75 6,565
2122 8-Mar-10 8 3 2010 1.00 6,600.99 6,528.78 6,565
2123 5-Mar-10 5 3 2010 1.00 6,645.97 6,573.73 6,610
2124 4-Mar-10 4 3 2010 1.00 6,658.32 6,585.94 6,622
2125 3-Mar-10 3 3 2010 1.00 6,652.16 6,579.94 6,616
2126 2-Mar-10 2 3 2010 1.00 6,635.58 6,563.54 6,600
2127 1-Mar-10 1 3 2010 1.00 6,664.29 6,590.80 6,628
2128 25-Feb-10 25 2 2010 1.00 6,656.26 6,575.58 6,616
2129 24-Feb-10 24 2 2010 1.00 6,645.86 6,572.64 6,609
2130 23-Feb-10 23 2 2010 1.00 6,652.70 6,579.84 6,616
2131 22-Feb-10 22 2 2010 1.00 6,631.63 6,560.70 6,596
2132 19-Feb-10 19 2 2010 1.00 6,654.64 6,582.07 6,618
2133 18-Feb-10 18 2 2010 1.00 6,652.94 6,579.68 6,616
2134 17-Feb-10 17 2 2010 1.00 6,644.34 6,572.71 6,609
2135 16-Feb-10 16 2 2010 1.00 6,655.32 6,582.12 6,619
2136 15-Feb-10 15 2 2010 1.00 6,651.31 6,570.74 6,611
2137 12-Feb-10 12 2 2010 1.00 6,668.08 6,594.99 6,632
2138 11-Feb-10 11 2 2010 1.00 6,658.41 6,584.88 6,622
2139 10-Feb-10 10 2 2010 1.00 6,629.74 6,561.11 6,595
2140 9-Feb-10 9 2 2010 1.00 6,641.56 6,569.38 6,605
2141 8-Feb-10 8 2 2010 1.00 6,657.28 6,585.11 6,621
2142 5-Feb-10 5 2 2010 1.00 6,652.57 6,579.37 6,616
2143 4-Feb-10 4 2 2010 1.00 6,646.81 6,573.61 6,610
2144 3-Feb-10 3 2 2010 1.00 6,657.22 6,587.32 6,622
2145 2-Feb-10 2 2 2010 1.00 6,685.84 6,613.46 6,650
2146 1-Feb-10 1 2 2010 1.00 6,696.45 6,623.21 6,660
2147 29-Jan-10 29 1 2010 1.00 6,700.36 6,627.78 6,664
2148 28-Jan-10 28 1 2010 1.00 6,735.29 6,654.11 6,695
2149 27-Jan-10 27 1 2010 1.00 6,724.93 6,643.65 6,684
2150 26-Jan-10 26 1 2010 1.00 6,696.23 6,627.57 6,662
2151 25-Jan-10 25 1 2010 1.00 6,701.65 6,632.65 6,667
2152 22-Jan-10 22 1 2010 1.00 6,723.44 6,650.29 6,687
2153 21-Jan-10 21 1 2010 1.00 6,699.57 6,625.70 6,663
2154 20-Jan-10 20 1 2010 1.00 6,689.87 6,618.62 6,654
2155 19-Jan-10 19 1 2010 1.00 6,685.17 6,612.16 6,649
2156 18-Jan-10 18 1 2010 1.00 6,669.06 6,596.28 6,633
2157 15-Jan-10 15 1 2010 1.00 6,660.19 6,587.31 6,624
2158 14-Jan-10 14 1 2010 1.00 6,639.23 6,567.12 6,603
2159 13-Jan-10 13 1 2010 1.00 6,640.28 6,567.44 6,604
2160 12-Jan-10 12 1 2010 1.00 6,641.96 6,569.15 6,606
2161 11-Jan-10 11 1 2010 1.00 6,606.19 6,533.37 6,570
2162 8-Jan-10 8 1 2010 1.00 6,648.05 6,575.60 6,612
2163 7-Jan-10 7 1 2010 1.00 6,656.62 6,583.49 6,620
2164 6-Jan-10 6 1 2010 1.00 6,700.33 6,626.36 6,663
2165 5-Jan-10 5 1 2010 1.00 6,698.89 6,624.94 6,662
2166 4-Jan-10 4 1 2010 1.00 6,684.01 6,610.41 6,647
2167 31-Dec-09 31 12 2009 1.00 6,735.35 6,661.68 6,699
2168 30-Dec-09 30 12 2009 1.00 6,743.49 6,669.98 6,707
2169 29-Dec-09 29 12 2009 1.00 6,751.07 6,677.56 6,714
2170 28-Dec-09 28 12 2009 1.00 6,750.87 6,677.33 6,714
2171 23-Dec-09 23 12 2009 1.00 6,775.66 6,700.91 6,738
2172 22-Dec-09 22 12 2009 1.00 6,793.00 6,718.05 6,756
2173 21-Dec-09 21 12 2009 1.00 6,803.28 6,730.04 6,767
2174 17-Dec-09 17 12 2009 1.00 6,819.78 6,745.77 6,783
2175 16-Dec-09 16 12 2009 1.00 6,826.45 6,752.33 6,789
2176 15-Dec-09 15 12 2009 1.00 6,842.79 6,773.27 6,808
2177 14-Dec-09 14 12 2009 1.00 6,828.27 6,753.48 6,791
2178 11-Dec-09 11 12 2009 1.00 6,830.55 6,755.59 6,793
2179 10-Dec-09 10 12 2009 1.00 6,831.90 6,756.87 6,794
2180 9-Dec-09 9 12 2009 1.00 6,833.49 6,751.45 6,792
2181 8-Dec-09 8 12 2009 1.00 6,840.29 6,767.69 6,804
2182 7-Dec-09 7 12 2009 1.00 6,843.36 6,768.35 6,806
2183 4-Dec-09 4 12 2009 1.00 6,857.82 6,787.88 6,823
2184 3-Dec-09 3 12 2009 1.00 6,875.77 6,800.29 6,838
2185 2-Dec-09 2 12 2009 1.00 6,858.24 6,784.71 6,821
2186 1-Dec-09 1 12 2009 1.00 6,899.25 6,816.41 6,858
2187 30-Nov-09 30 11 2009 1.00 6,894.13 6,819.20 6,857
2188 26-Nov-09 26 11 2009 1.00 6,855.07 6,780.08 6,818
2189 25-Nov-09 25 11 2009 1.00 6,872.20 6,797.37 6,835
2190 24-Nov-09 24 11 2009 1.00 6,890.20 6,814.97 6,853
2191 23-Nov-09 23 11 2009 1.00 6,868.05 6,792.85 6,830
2192 20-Nov-09 20 11 2009 1.00 6,931.83 6,855.31 6,894
2193 19-Nov-09 19 11 2009 1.00 6,863.06 6,793.80 6,828
2194 18-Nov-09 18 11 2009 1.00 6,839.48 6,764.77 6,802
2195 17-Nov-09 17 11 2009 1.00 6,833.92 6,759.12 6,797
2196 16-Nov-09 16 11 2009 1.00 6,791.73 6,716.49 6,754
2197 13-Nov-09 13 11 2009 1.00 6,812.10 6,737.14 6,775
2198 12-Nov-09 12 11 2009 1.00 6,827.54 6,745.01 6,786
2199 11-Nov-09 11 11 2009 1.00 6,823.55 6,753.86 6,789
2200 10-Nov-09 10 11 2009 1.00 6,847.11 6,773.01 6,810
2201 9-Nov-09 9 11 2009 1.00 6,815.20 6,740.26 6,778
2202 6-Nov-09 6 11 2009 1.00 6,830.70 6,756.97 6,794
2203 5-Nov-09 5 11 2009 1.00 6,839.43 6,764.41 6,802
2204 4-Nov-09 4 11 2009 1.00 6,897.96 6,823.02 6,860
2205 3-Nov-09 3 11 2009 1.00 6,869.81 6,793.76 6,832
2206 2-Nov-09 2 11 2009 1.00 6,897.09 6,813.94 6,856
2207 30-Oct-09 30 10 2009 1.00 6,871.78 6,795.71 6,834
2208 29-Oct-09 29 10 2009 1.00 6,941.73 6,865.92 6,904
2209 28-Oct-09 28 10 2009 1.00 6,894.26 6,819.29 6,857
2210 27-Oct-09 27 10 2009 1.00 6,873.79 6,800.77 6,837
2211 26-Oct-09 26 10 2009 1.00 6,806.58 6,732.73 6,770
2212 23-Oct-09 23 10 2009 1.00 6,847.40 6,773.57 6,810
2213 22-Oct-09 22 10 2009 1.00 6,840.18 6,765.40 6,803
2214 21-Oct-09 21 10 2009 1.00 6,825.32 6,751.65 6,788
2215 20-Oct-09 20 10 2009 1.00 6,782.93 6,710.36 6,747
2216 19-Oct-09 19 10 2009 1.00 6,823.82 6,750.18 6,787
2217 16-Oct-09 16 10 2009 1.00 6,773.96 6,699.04 6,737
2218 15-Oct-09 15 10 2009 1.00 6,741.50 6,670.27 6,706
2219 14-Oct-09 14 10 2009 1.00 6,756.74 6,682.18 6,719
2220 13-Oct-09 13 10 2009 1.00 6,790.19 6,721.02 6,756
2221 12-Oct-09 12 10 2009 1.00 6,817.01 6,743.55 6,780
2222 9-Oct-09 9 10 2009 1.00 6,809.55 6,735.65 6,773
2223 8-Oct-09 8 10 2009 1.00 6,755.88 6,674.07 6,715
2224 7-Oct-09 7 10 2009 1.00 6,767.55 6,694.89 6,731
2225 6-Oct-09 6 10 2009 1.00 6,767.72 6,696.06 6,732
2226 5-Oct-09 5 10 2009 1.00 6,818.05 6,743.82 6,781
2227 2-Oct-09 2 10 2009 1.00 6,862.52 6,787.36 6,825
2228 1-Oct-09 1 10 2009 1.00 6,869.54 6,795.57 6,833
2229 30-Sep-09 30 9 2009 1.00 6,877.56 6,804.89 6,841
2230 29-Sep-09 29 9 2009 1.00 6,877.73 6,807.19 6,842
2231 28-Sep-09 28 9 2009 1.00 6,887.34 6,811.04 6,849
2232 25-Sep-09 25 9 2009 1.00 6,883.95 6,807.61 6,846
2233 24-Sep-09 24 9 2009 1.00 6,849.95 6,776.36 6,813
2234 17-Sep-09 17 9 2009 1.00 6,828.37 6,753.58 6,791
2235 16-Sep-09 16 9 2009 1.00 6,968.33 6,892.40 6,930
2236 15-Sep-09 15 9 2009 1.00 7,024.48 6,939.49 6,982
2237 14-Sep-09 14 9 2009 1.00 7,023.65 6,946.65 6,985
2238 11-Sep-09 11 9 2009 1.00 7,008.29 6,932.15 6,970
2239 10-Sep-09 10 9 2009 1.00 7,009.27 6,932.25 6,971
2240 9-Sep-09 9 9 2009 1.00 7,008.85 6,923.99 6,966
2241 8-Sep-09 8 9 2009 1.00 7,047.15 6,972.43 7,010
2242 7-Sep-09 7 9 2009 1.00 7,066.05 6,981.61 7,024
2243 4-Sep-09 4 9 2009 1.00 7,071.27 6,993.69 7,032
2244 3-Sep-09 3 9 2009 1.00 7,082.06 7,004.44 7,043
2245 2-Sep-09 2 9 2009 1.00 7,072.27 6,987.07 7,030
2246 1-Sep-09 1 9 2009 1.00 7,060.74 6,986.05 7,023
2247 31-Aug-09 31 8 2009 1.00 7,018.40 6,942.23 6,980
2248 28-Aug-09 28 8 2009 1.00 7,039.53 6,966.86 7,003
2249 27-Aug-09 27 8 2009 1.00 7,057.52 6,980.15 7,019
2250 26-Aug-09 26 8 2009 1.00 6,996.67 6,912.91 6,955
2251 25-Aug-09 25 8 2009 1.00 6,972.07 6,896.07 6,934
2252 24-Aug-09 24 8 2009 1.00 6,978.49 6,894.49 6,936
2253 21-Aug-09 21 8 2009 1.00 6,997.64 6,913.80 6,956
2254 20-Aug-09 20 8 2009 1.00 7,008.57 6,932.74 6,971
2255 19-Aug-09 19 8 2009 1.00 6,941.09 6,865.86 6,903
2256 18-Aug-09 18 8 2009 1.00 6,928.23 6,853.00 6,891
2257 14-Aug-09 14 8 2009 1.00 6,931.04 6,854.92 6,893
2258 13-Aug-09 13 8 2009 1.00 6,933.85 6,857.86 6,896
2259 12-Aug-09 12 8 2009 1.00 6,899.65 6,823.98 6,862
2260 11-Aug-09 11 8 2009 1.00 6,919.83 6,843.96 6,882
2261 10-Aug-09 10 8 2009 1.00 6,932.76 6,860.84 6,897
2262 7-Aug-09 7 8 2009 1.00 6,942.90 6,866.56 6,905
2263 6-Aug-09 6 8 2009 1.00 6,946.07 6,863.24 6,905
2264 5-Aug-09 5 8 2009 1.00 6,936.82 6,861.71 6,899
2265 4-Aug-09 4 8 2009 1.00 6,914.64 6,840.45 6,878
2266 3-Aug-09 3 8 2009 1.00 6,918.42 6,843.53 6,881
2267 31-Jul-09 31 7 2009 1.00 6,919.29 6,843.71 6,882
2268 30-Jul-09 30 7 2009 1.00 6,950.02 6,874.14 6,912
2269 29-Jul-09 29 7 2009 1.00 6,964.71 6,888.53 6,927
2270 28-Jul-09 28 7 2009 1.00 6,953.50 6,877.43 6,915
2271 27-Jul-09 27 7 2009 1.00 6,966.31 6,882.50 6,924
2272 24-Jul-09 24 7 2009 1.00 6,962.16 6,886.17 6,924
2273 23-Jul-09 23 7 2009 1.00 7,018.04 6,941.90 6,980
2274 22-Jul-09 22 7 2009 1.00 7,008.24 6,932.24 6,970
2275 21-Jul-09 21 7 2009 1.00 7,004.65 6,928.57 6,967
2276 17-Jul-09 17 7 2009 1.00 7,045.17 6,968.22 7,007
2277 16-Jul-09 16 7 2009 1.00 6,979.15 6,903.66 6,941
2278 15-Jul-09 15 7 2009 1.00 7,012.09 6,935.37 6,974
2279 14-Jul-09 14 7 2009 1.00 7,034.93 6,958.40 6,997
2280 13-Jul-09 13 7 2009 1.00 7,004.79 6,929.33 6,967
2281 10-Jul-09 10 7 2009 1.00 6,991.16 6,919.33 6,955
2282 9-Jul-09 9 7 2009 1.00 7,015.95 6,939.49 6,978
2283 7-Jul-09 7 7 2009 1.00 7,069.94 6,993.14 7,032
2284 6-Jul-09 6 7 2009 1.00 7,074.24 6,989.63 7,032
2285 3-Jul-09 3 7 2009 1.00 7,104.16 7,027.06 7,066
2286 2-Jul-09 2 7 2009 1.00 7,067.45 6,990.12 7,029
2287 1-Jul-09 1 7 2009 1.00 7,117.40 7,039.67 7,079
2288 30-Jun-09 30 6 2009 1.00 7,097.18 7,012.20 7,055
2289 29-Jun-09 29 6 2009 1.00 7,074.76 6,997.39 7,036
2290 26-Jun-09 26 6 2009 1.00 7,000.62 6,916.21 6,958
2291 25-Jun-09 25 6 2009 1.00 7,100.30 7,023.04 7,062
2292 24-Jun-09 24 6 2009 1.00 7,212.52 7,133.63 7,173
2293 23-Jun-09 23 6 2009 1.00 7,179.03 7,103.48 7,141
2294 22-Jun-09 22 6 2009 1.00 7,163.86 7,077.82 7,121
2295 19-Jun-09 19 6 2009 1.00 7,161.89 7,075.88 7,119
2296 18-Jun-09 18 6 2009 1.00 7,099.42 7,021.99 7,061
2297 17-Jun-09 17 6 2009 1.00 7,062.25 6,986.09 7,024
2298 16-Jun-09 16 6 2009 1.00 7,020.15 6,943.09 6,982
2299 15-Jun-09 15 6 2009 1.00 6,993.96 6,916.80 6,955
2300 12-Jun-09 12 6 2009 1.00 7,014.30 6,936.66 6,975
2301 11-Jun-09 11 6 2009 1.00 6,968.55 6,892.44 6,930
2302 10-Jun-09 10 6 2009 1.00 6,950.17 6,874.14 6,912
2303 9-Jun-09 9 6 2009 1.00 6,944.18 6,861.48 6,903
2304 8-Jun-09 8 6 2009 1.00 6,895.96 6,821.61 6,859
2305 5-Jun-09 5 6 2009 1.00 6,981.52 6,906.11 6,944
2306 4-Jun-09 4 6 2009 1.00 7,072.92 6,995.02 7,034
2307 3-Jun-09 3 6 2009 1.00 7,145.04 7,069.24 7,107
2308 2-Jun-09 2 6 2009 1.00 7,155.46 7,077.23 7,116
2309 1-Jun-09 1 6 2009 1.00 7,169.47 7,091.17 7,130
2310 29-May-09 29 5 2009 1.00 7,163.44 7,084.42 7,124
2311 28-May-09 28 5 2009 1.00 7,176.66 7,090.48 7,134
2312 27-May-09 27 5 2009 1.00 7,168.43 7,089.20 7,129
2313 26-May-09 26 5 2009 1.00 7,170.08 7,090.82 7,130
2314 25-May-09 25 5 2009 1.00 7,156.50 7,078.55 7,118
2315 22-May-09 22 5 2009 1.00 7,136.14 7,050.95 7,094
2316 20-May-09 20 5 2009 1.00 7,121.29 7,043.05 7,082
2317 19-May-09 19 5 2009 1.00 7,113.48 7,035.22 7,074
2318 18-May-09 18 5 2009 1.00 7,152.95 7,075.11 7,114
2319 15-May-09 15 5 2009 1.00 7,133.10 7,054.85 7,094
2320 14-May-09 14 5 2009 1.00 7,167.54 7,089.25 7,128
2321 13-May-09 13 5 2009 1.00 7,135.69 7,057.37 7,097
2322 12-May-09 12 5 2009 1.00 7,159.28 7,080.86 7,120
2323 11-May-09 11 5 2009 1.00 7,097.84 7,019.37 7,059
2324 8-May-09 8 5 2009 1.00 7,116.05 7,038.17 7,077
2325 7-May-09 7 5 2009 1.00 7,084.44 7,011.77 7,048
2326 6-May-09 6 5 2009 1.00 7,143.44 7,064.55 7,104
2327 5-May-09 5 5 2009 1.00 7,105.91 7,029.10 7,068
2328 4-May-09 4 5 2009 1.00 7,151.00 7,073.22 7,112
2329 1-May-09 1 5 2009 1.00 7,237.58 7,162.06 7,200
2330 30-Apr-09 30 4 2009 1.00 7,261.75 7,182.61 7,222
2331 29-Apr-09 29 4 2009 1.00 7,304.06 7,224.53 7,264
2332 28-Apr-09 28 4 2009 1.00 7,263.64 7,185.40 7,225
2333 27-Apr-09 27 4 2009 1.00 7,290.51 7,212.85 7,252
2334 24-Apr-09 24 4 2009 1.00 7,267.38 7,180.79 7,224
2335 23-Apr-09 23 4 2009 1.00 7,306.62 7,219.13 7,263
2336 22-Apr-09 22 4 2009 1.00 7,224.73 7,149.30 7,187
2337 21-Apr-09 21 4 2009 1.00 7,222.15 7,143.52 7,183
2338 20-Apr-09 20 4 2009 1.00 7,171.59 7,085.79 7,129
2339 17-Apr-09 17 4 2009 1.00 7,183.70 7,104.44 7,144
2340 16-Apr-09 16 4 2009 1.00 7,182.09 7,106.51 7,144
2341 15-Apr-09 15 4 2009 1.00 7,277.69 7,198.62 7,238
2342 14-Apr-09 14 4 2009 1.00 7,337.77 7,259.80 7,299
2343 13-Apr-09 13 4 2009 1.00 7,378.74 7,297.60 7,338
2344 8-Apr-09 8 4 2009 1.00 7,540.22 7,458.67 7,499
2345 7-Apr-09 7 4 2009 1.00 7,584.22 7,501.16 7,543
2346 6-Apr-09 6 4 2009 1.00 7,600.32 7,517.31 7,559
2347 3-Apr-09 3 4 2009 1.00 7,620.25 7,537.89 7,579
2348 2-Apr-09 2 4 2009 1.00 7,662.23 7,578.23 7,620
2349 1-Apr-09 1 4 2009 1.00 7,677.34 7,594.09 7,636
2350 31-Mar-09 31 3 2009 1.00 7,659.34 7,575.48 7,617
2351 30-Mar-09 30 3 2009 1.00 7,635.74 7,544.39 7,590
2352 27-Mar-09 27 3 2009 1.00 7,671.16 7,587.90 7,630
2353 25-Mar-09 25 3 2009 1.00 7,650.86 7,565.79 7,608
2354 24-Mar-09 24 3 2009 1.00 7,642.99 7,552.10 7,598
2355 23-Mar-09 23 3 2009 1.00 7,818.87 7,733.13 7,776
2356 20-Mar-09 20 3 2009 1.00 7,873.41 7,788.07 7,831
2357 19-Mar-09 19 3 2009 1.00 7,880.86 7,794.09 7,837
2358 18-Mar-09 18 3 2009 1.00 7,876.35 7,789.69 7,833
2359 17-Mar-09 17 3 2009 1.00 7,835.44 7,749.12 7,792
2360 16-Mar-09 16 3 2009 1.00 7,825.80 7,732.73 7,779
2361 13-Mar-09 13 3 2009 1.00 7,848.63 7,763.39 7,806
2362 12-Mar-09 12 3 2009 1.00 7,872.37 7,778.65 7,826
2363 11-Mar-09 11 3 2009 1.00 7,755.83 7,663.93 7,710
2364 10-Mar-09 10 3 2009 1.00 7,837.30 7,744.52 7,791
2365 6-Mar-09 6 3 2009 1.00 7,822.58 7,730.20 7,776
2366 5-Mar-09 5 3 2009 1.00 7,794.76 7,702.46 7,749
2367 4-Mar-09 4 3 2009 1.00 7,796.40 7,710.59 7,753
2368 3-Mar-09 3 3 2009 1.00 7,806.14 7,713.64 7,760
2369 2-Mar-09 2 3 2009 1.00 7,789.45 7,706.13 7,748
2370 27-Feb-09 27 2 2009 1.00 7,818.69 7,734.23 7,776
2371 26-Feb-09 26 2 2009 1.00 7,851.64 7,766.26 7,809
2372 25-Feb-09 25 2 2009 1.00 7,858.36 7,772.61 7,815
2373 24-Feb-09 24 2 2009 1.00 7,835.17 7,749.22 7,792
2374 23-Feb-09 23 2 2009 1.00 7,894.56 7,800.30 7,847
2375 20-Feb-09 20 2 2009 1.00 7,863.72 7,780.31 7,822
2376 19-Feb-09 19 2 2009 1.00 7,866.53 7,783.00 7,825
2377 18-Feb-09 18 2 2009 1.00 7,847.70 7,762.00 7,805
2378 17-Feb-09 17 2 2009 1.00 7,863.76 7,777.70 7,821
2379 16-Feb-09 16 2 2009 1.00 7,892.30 7,798.76 7,846
2380 13-Feb-09 13 2 2009 1.00 7,854.11 7,769.68 7,812
2381 12-Feb-09 12 2 2009 1.00 7,910.45 7,828.02 7,869
2382 11-Feb-09 11 2 2009 1.00 7,884.67 7,800.34 7,843
2383 10-Feb-09 10 2 2009 1.00 7,898.28 7,812.23 7,855
2384 9-Feb-09 9 2 2009 1.00 7,867.13 7,780.38 7,824
2385 6-Feb-09 6 2 2009 1.00 7,851.73 7,757.80 7,805
2386 5-Feb-09 5 2 2009 1.00 7,852.46 7,767.04 7,810
2387 4-Feb-09 4 2 2009 1.00 7,805.77 7,713.28 7,760
2388 3-Feb-09 3 2 2009 1.00 7,800.52 7,715.72 7,758
2389 2-Feb-09 2 2 2009 1.00 7,760.69 7,676.23 7,718
2390 30-Jan-09 30 1 2009 1.00 7,569.65 7,486.58 7,528
2391 29-Jan-09 29 1 2009 1.00 7,568.12 7,486.39 7,527
2392 28-Jan-09 28 1 2009 1.00 7,599.76 7,508.81 7,554
2393 27-Jan-09 27 1 2009 1.00 7,568.63 7,488.82 7,529
2394 23-Jan-09 23 1 2009 1.00 7,563.75 7,481.37 7,523
2395 22-Jan-09 22 1 2009 1.00 7,540.99 7,460.04 7,501
2396 21-Jan-09 21 1 2009 1.00 7,513.81 7,432.85 7,473
2397 20-Jan-09 20 1 2009 1.00 7,524.50 7,434.96 7,480
2398 19-Jan-09 19 1 2009 1.00 7,555.39 7,473.93 7,515
2399 16-Jan-09 16 1 2009 1.00 7,537.10 7,455.89 7,496
2400 15-Jan-09 15 1 2009 1.00 7,528.44 7,450.99 7,490
2401 14-Jan-09 14 1 2009 1.00 7,563.85 7,482.32 7,523
2402 13-Jan-09 13 1 2009 1.00 7,554.77 7,473.23 7,514
2403 12-Jan-09 12 1 2009 1.00 7,527.95 7,444.99 7,486
2404 9-Jan-09 9 1 2009 1.00 7,509.97 7,420.53 7,465
2405 8-Jan-09 8 1 2009 1.00 7,442.63 7,360.20 7,401
2406 7-Jan-09 7 1 2009 1.00 7,418.96 7,340.08 7,380
2407 6-Jan-09 6 1 2009 1.00 7,553.39 7,470.95 7,512
2408 5-Jan-09 5 1 2009 1.00 7,533.54 7,453.14 7,493
2409 31-Dec-08 31 12 2008 1.00 7,649.27 7,565.45 7,607
2410 30-Dec-08 30 12 2008 1.00 7,621.19 7,537.71 7,579
2411 24-Dec-08 24 12 2008 1.00 7,722.95 7,639.97 7,681
2412 23-Dec-08 23 12 2008 1.00 7,642.43 7,558.74 7,601
2413 22-Dec-08 22 12 2008 1.00 7,642.28 7,559.30 7,601
2414 19-Dec-08 19 12 2008 1.00 7,654.76 7,571.25 7,613
2415 18-Dec-08 18 12 2008 1.00 7,657.78 7,573.34 7,616
2416 17-Dec-08 17 12 2008 1.00 7,547.49 7,464.37 7,506
2417 16-Dec-08 16 12 2008 1.00 7,566.80 7,476.76 7,522
2418 15-Dec-08 15 12 2008 1.00 7,540.89 7,458.63 7,500
2419 12-Dec-08 12 12 2008 1.00 7,495.78 7,415.03 7,455
2420 11-Dec-08 11 12 2008 1.00 7,438.54 7,350.09 7,394
2421 10-Dec-08 10 12 2008 1.00 7,289.75 7,211.53 7,251
2422 9-Dec-08 9 12 2008 1.00 7,574.95 7,484.44 7,530
2423 5-Dec-08 5 12 2008 1.00 7,851.89 7,766.48 7,809
2424 4-Dec-08 4 12 2008 1.00 7,958.42 7,873.01 7,916
2425 3-Dec-08 3 12 2008 1.00 7,979.83 7,892.71 7,936
2426 2-Dec-08 2 12 2008 1.00 8,095.61 8,007.59 8,052
2427 1-Dec-08 1 12 2008 1.00 8,083.83 7,996.71 8,040
2428 28-Nov-08 28 11 2008 1.00 8,109.97 8,026.82 8,068
2429 27-Nov-08 27 11 2008 1.00 8,124.30 8,036.64 8,080
2430 26-Nov-08 26 11 2008 1.00 8,248.61 8,160.05 8,204
2431 25-Nov-08 25 11 2008 1.00 8,229.55 8,142.28 8,186
2432 24-Nov-08 24 11 2008 1.00 8,144.03 8,056.15 8,100
2433 21-Nov-08 21 11 2008 1.00 8,066.03 7,977.84 8,022
2434 20-Nov-08 20 11 2008 1.00 8,042.80 7,955.67 7,999
2435 19-Nov-08 19 11 2008 1.00 7,862.47 7,781.41 7,822
2436 18-Nov-08 18 11 2008 1.00 7,861.08 7,767.09 7,814
2437 17-Nov-08 17 11 2008 1.00 7,814.86 7,722.12 7,768
2438 14-Nov-08 14 11 2008 1.00 7,825.28 7,740.15 7,783
2439 13-Nov-08 13 11 2008 1.00 7,937.55 7,842.40 7,890
2440 12-Nov-08 12 11 2008 1.00 7,713.16 7,620.66 7,667
2441 11-Nov-08 11 11 2008 1.00 7,509.87 7,420.00 7,465
2442 10-Nov-08 10 11 2008 1.00 7,463.04 7,373.85 7,418
2443 7-Nov-08 7 11 2008 1.00 7,453.94 7,372.28 7,413
2444 6-Nov-08 6 11 2008 1.00 7,518.03 7,437.37 7,478
2445 5-Nov-08 5 11 2008 1.00 7,453.82 7,372.10 7,413
2446 4-Nov-08 4 11 2008 1.00 7,523.43 7,441.39 7,482
2447 3-Nov-08 3 11 2008 1.00 7,374.14 7,295.32 7,335
2448 31-Oct-08 31 10 2008 1.00 7,473.79 7,392.39 7,433
2449 30-Oct-08 30 10 2008 1.00 7,240.04 7,161.68 7,201
2450 29-Oct-08 29 10 2008 1.00 7,338.07 7,258.06 7,298
2451 28-Oct-08 28 10 2008 1.00 7,806.59 7,721.90 7,764
2452 27-Oct-08 27 10 2008 1.00 6,880.14 6,797.59 6,839
2453 24-Oct-08 24 10 2008 1.00 6,658.91 6,582.77 6,621
2454 23-Oct-08 23 10 2008 1.00 6,644.47 6,573.52 6,609
2455 22-Oct-08 22 10 2008 1.00 6,656.16 6,584.73 6,620
2456 21-Oct-08 21 10 2008 1.00 6,682.72 6,612.21 6,647
2457 20-Oct-08 20 10 2008 1.00 6,673.89 6,594.12 6,634
2458 17-Oct-08 17 10 2008 1.00 6,653.59 6,574.82 6,614
2459 16-Oct-08 16 10 2008 1.00 6,671.17 6,598.69 6,635
2460 15-Oct-08 15 10 2008 1.00 6,676.41 6,605.30 6,641
2461 14-Oct-08 14 10 2008 1.00 6,704.46 6,628.92 6,667
2462 13-Oct-08 13 10 2008 1.00 6,711.35 6,637.37 6,674
2463 10-Oct-08 10 10 2008 1.00 6,576.48 6,506.98 6,542
2464 9-Oct-08 9 10 2008 1.00 6,585.20 6,506.56 6,546
2465 8-Oct-08 8 10 2008 1.00 6,579.99 6,508.25 6,544
2466 7-Oct-08 7 10 2008 1.00 6,622.31 6,551.44 6,587
2467 6-Oct-08 6 10 2008 1.00 6,590.94 6,519.68 6,555
2468 26-Sep-08 26 9 2008 1.00 6,629.39 6,557.73 6,594
2469 25-Sep-08 25 9 2008 1.00 6,627.04 6,555.38 6,591
2470 24-Sep-08 24 9 2008 1.00 6,631.54 6,559.50 6,596
2471 23-Sep-08 23 9 2008 1.00 6,673.30 6,603.65 6,638
2472 22-Sep-08 22 9 2008 1.00 6,593.53 6,522.38 6,558
2473 19-Sep-08 19 9 2008 1.00 6,569.34 6,498.40 6,534
2474 18-Sep-08 18 9 2008 1.00 6,592.57 6,521.62 6,557
2475 17-Sep-08 17 9 2008 1.00 6,588.23 6,517.58 6,553
2476 16-Sep-08 16 9 2008 1.00 6,660.83 6,581.23 6,621
2477 15-Sep-08 15 9 2008 1.00 6,654.53 6,583.61 6,619
2478 12-Sep-08 12 9 2008 1.00 6,601.75 6,530.92 6,566
2479 11-Sep-08 11 9 2008 1.00 6,590.92 6,520.17 6,556
2480 10-Sep-08 10 9 2008 1.00 6,544.69 6,473.63 6,509
2481 9-Sep-08 9 9 2008 1.00 6,549.18 6,478.74 6,514
2482 8-Sep-08 8 9 2008 1.00 6,595.97 6,524.93 6,560
2483 5-Sep-08 5 9 2008 1.00 6,527.43 6,457.49 6,492
2484 4-Sep-08 4 9 2008 1.00 6,463.19 6,393.58 6,428
2485 3-Sep-08 3 9 2008 1.00 6,465.46 6,387.88 6,427
2486 2-Sep-08 2 9 2008 1.00 6,471.45 6,401.62 6,437
2487 1-Sep-08 1 9 2008 1.00 6,484.75 6,415.00 6,450
2488 29-Aug-08 29 8 2008 1.00 6,495.55 6,425.14 6,460
2489 28-Aug-08 28 8 2008 1.00 6,514.94 6,444.33 6,480
2490 27-Aug-08 27 8 2008 1.00 6,498.98 6,428.62 6,464
2491 26-Aug-08 26 8 2008 1.00 6,499.68 6,433.50 6,467
2492 25-Aug-08 25 8 2008 1.00 6,499.29 6,429.33 6,464
2493 22-Aug-08 22 8 2008 1.00 6,546.08 6,475.02 6,511
2494 21-Aug-08 21 8 2008 1.00 6,511.48 6,432.61 6,472
2495 20-Aug-08 20 8 2008 1.00 6,551.36 6,472.21 6,512
2496 19-Aug-08 19 8 2008 1.00 6,537.15 6,466.10 6,502
2497 15-Aug-08 15 8 2008 1.00 6,532.45 6,461.40 6,497
2498 14-Aug-08 14 8 2008 1.00 6,551.68 6,482.23 6,517
2499 13-Aug-08 13 8 2008 1.00 6,551.48 6,478.23 6,515
2500 12-Aug-08 12 8 2008 1.00 6,542.77 6,472.01 6,507
2501 11-Aug-08 11 8 2008 1.00 6,582.54 6,512.50 6,548
2502 8-Aug-08 8 8 2008 1.00 6,575.33 6,503.00 6,539
2503 7-Aug-08 7 8 2008 1.00 6,629.03 6,556.76 6,593
2504 6-Aug-08 6 8 2008 1.00 6,612.94 6,542.84 6,578
2505 5-Aug-08 5 8 2008 1.00 6,639.76 6,569.54 6,605
2506 4-Aug-08 4 8 2008 1.00 6,681.28 6,609.24 6,645
2507 1-Aug-08 1 8 2008 1.00 6,668.13 6,594.66 6,631
2508 31-Jul-08 31 7 2008 1.00 6,702.75 6,627.70 6,665
2509 29-Jul-08 29 7 2008 1.00 6,744.31 6,669.36 6,707
2510 28-Jul-08 28 7 2008 1.00 6,720.72 6,645.90 6,683
2511 25-Jul-08 25 7 2008 1.00 6,747.50 6,672.54 6,710
2512 24-Jul-08 24 7 2008 1.00 6,735.40 6,660.56 6,698
2513 23-Jul-08 23 7 2008 1.00 6,766.66 6,690.47 6,729
2514 22-Jul-08 22 7 2008 1.00 6,818.35 6,742.79 6,781
2515 21-Jul-08 21 7 2008 1.00 6,807.61 6,732.01 6,770
2516 18-Jul-08 18 7 2008 1.00 6,803.55 6,728.01 6,766
2517 17-Jul-08 17 7 2008 1.00 6,811.30 6,735.57 6,773
2518 16-Jul-08 16 7 2008 1.00 6,809.62 6,733.86 6,772
2519 15-Jul-08 15 7 2008 1.00 6,786.88 6,717.76 6,752
2520 14-Jul-08 14 7 2008 1.00 6,786.40 6,713.59 6,750
2521 11-Jul-08 11 7 2008 1.00 6,775.81 6,700.72 6,738
2522 10-Jul-08 10 7 2008 1.00 6,781.43 6,706.35 6,744
2523 9-Jul-08 9 7 2008 1.00 6,777.70 6,702.82 6,740
2524 8-Jul-08 8 7 2008 1.00 6,793.24 6,710.88 6,752
2525 7-Jul-08 7 7 2008 1.00 6,796.65 6,722.18 6,759
2526 4-Jul-08 4 7 2008 1.00 6,811.00 6,737.92 6,774
2527 3-Jul-08 3 7 2008 1.00 6,825.58 6,750.33 6,788
2528 2-Jul-08 2 7 2008 1.00 6,814.07 6,739.56 6,777
2529 1-Jul-08 1 7 2008 1.00 6,807.56 6,733.49 6,771
2530 30-Jun-08 30 6 2008 1.00 6,816.41 6,742.32 6,779
2531 27-Jun-08 27 6 2008 1.00 6,782.65 6,708.38 6,746
2532 26-Jun-08 26 6 2008 1.00 6,797.63 6,722.31 6,760
2533 25-Jun-08 25 6 2008 1.00 6,801.23 6,727.06 6,764
2534 24-Jun-08 24 6 2008 1.00 6,807.42 6,734.80 6,771
2535 23-Jun-08 23 6 2008 1.00 6,824.75 6,750.38 6,788
2536 20-Jun-08 20 6 2008 1.00 6,826.86 6,757.09 6,792
2537 19-Jun-08 19 6 2008 1.00 6,830.55 6,755.83 6,793
2538 18-Jun-08 18 6 2008 1.00 6,834.40 6,762.06 6,798
2539 17-Jun-08 17 6 2008 1.00 6,842.53 6,767.41 6,805
2540 16-Jun-08 16 6 2008 1.00 6,802.87 6,728.79 6,766
2541 13-Jun-08 13 6 2008 1.00 6,796.60 6,720.56 6,759
2542 12-Jun-08 12 6 2008 1.00 6,826.89 6,752.53 6,790
2543 11-Jun-08 11 6 2008 1.00 6,825.43 6,754.51 6,790
2544 10-Jun-08 10 6 2008 1.00 6,867.95 6,794.18 6,831
2545 9-Jun-08 9 6 2008 1.00 6,900.32 6,824.81 6,863
2546 6-Jun-08 6 6 2008 1.00 6,861.60 6,791.31 6,826
2547 5-Jun-08 5 6 2008 1.00 6,840.41 6,766.36 6,803
2548 4-Jun-08 4 6 2008 1.00 6,865.88 6,791.47 6,829
2549 3-Jun-08 3 6 2008 1.00 6,868.21 6,796.74 6,832
2550 2-Jun-08 2 6 2008 1.00 6,870.04 6,795.04 6,833
2551 30-May-08 30 5 2008 1.00 6,859.80 6,784.98 6,822
2552 29-May-08 29 5 2008 1.00 6,883.67 6,809.18 6,846
2553 28-May-08 28 5 2008 1.00 6,881.38 6,806.34 6,844
2554 27-May-08 27 5 2008 1.00 6,924.09 6,849.99 6,887
2555 26-May-08 26 5 2008 1.00 6,903.17 6,828.53 6,866
2556 23-May-08 23 5 2008 1.00 6,907.28 6,833.59 6,870
2557 22-May-08 22 5 2008 1.00 6,901.08 6,825.24 6,863
2558 21-May-08 21 5 2008 1.00 6,857.18 6,782.84 6,820
2559 19-May-08 19 5 2008 1.00 6,835.44 6,766.15 6,801
2560 16-May-08 16 5 2008 1.00 6,804.92 6,734.07 6,769
2561 15-May-08 15 5 2008 1.00 6,774.01 6,700.17 6,737
2562 14-May-08 14 5 2008 1.00 6,784.70 6,712.44 6,749
2563 13-May-08 13 5 2008 1.00 6,810.13 6,736.87 6,774
2564 12-May-08 12 5 2008 1.00 6,806.81 6,738.07 6,772
2565 9-May-08 9 5 2008 1.00 6,787.83 6,715.78 6,752
2566 8-May-08 8 5 2008 1.00 6,783.50 6,712.56 6,748
2567 7-May-08 7 5 2008 1.00 6,831.91 6,758.67 6,795
2568 6-May-08 6 5 2008 1.00 6,835.47 6,761.67 6,799
2569 5-May-08 5 5 2008 1.00 6,818.48 6,744.46 6,781
2570 2-May-08 2 5 2008 1.00 6,815.04 6,741.52 6,778
2571 30-Apr-08 30 4 2008 1.00 6,821.02 6,747.45 6,784
2572 29-Apr-08 29 4 2008 1.00 6,817.51 6,743.98 6,781
2573 28-Apr-08 28 4 2008 1.00 6,817.18 6,743.69 6,780
2574 25-Apr-08 25 4 2008 1.00 6,824.47 6,752.76 6,789
2575 24-Apr-08 24 4 2008 1.00 6,855.62 6,781.52 6,819
2576 23-Apr-08 23 4 2008 1.00 6,863.87 6,789.02 6,826
2577 22-Apr-08 22 4 2008 1.00 6,834.12 6,760.05 6,797
2578 21-Apr-08 21 4 2008 1.00 6,828.76 6,755.78 6,792
2579 18-Apr-08 18 4 2008 1.00 6,837.63 6,764.03 6,801
2580 17-Apr-08 17 4 2008 1.00 6,842.88 6,768.75 6,806
2581 16-Apr-08 16 4 2008 1.00 6,820.73 6,748.43 6,785
2582 15-Apr-08 15 4 2008 1.00 6,812.89 6,739.10 6,776
2583 14-Apr-08 14 4 2008 1.00 6,802.83 6,729.17 6,766
2584 11-Apr-08 11 4 2008 1.00 6,803.42 6,729.71 6,767
2585 10-Apr-08 10 4 2008 1.00 6,796.65 6,723.16 6,760
2586 9-Apr-08 9 4 2008 1.00 6,706.26 6,633.86 6,670
2587 8-Apr-08 8 4 2008 1.00 6,714.29 6,641.79 6,678
2588 7-Apr-08 7 4 2008 1.00 6,706.73 6,635.32 6,671
2589 4-Apr-08 4 4 2008 1.00 6,699.18 6,627.45 6,663
2590 3-Apr-08 3 4 2008 1.00 6,701.39 6,629.08 6,665
2591 2-Apr-08 2 4 2008 1.00 6,678.49 6,604.24 6,641
2592 1-Apr-08 1 4 2008 1.00 6,711.43 6,638.86 6,675
2593 31-Mar-08 31 3 2008 1.00 6,719.62 6,647.10 6,683
2594 28-Mar-08 28 3 2008 1.00 6,713.48 6,641.59 6,678
2595 27-Mar-08 27 3 2008 1.00 6,714.06 6,642.02 6,678
2596 26-Mar-08 26 3 2008 1.00 6,700.51 6,628.51 6,665
2597 25-Mar-08 25 3 2008 1.00 6,663.78 6,591.66 6,628
2598 24-Mar-08 24 3 2008 1.00 6,641.25 6,569.42 6,605
2599 19-Mar-08 19 3 2008 1.00 6,697.59 6,625.63 6,662
2600 18-Mar-08 18 3 2008 1.00 6,743.46 6,671.01 6,707
2601 17-Mar-08 17 3 2008 1.00 6,628.11 6,686.85 6,657
2602 14-Mar-08 14 3 2008 1.00 6,732.06 6,660.64 6,696
2603 13-Mar-08 13 3 2008 1.00 6,704.29 6,631.49 6,668
2604 12-Mar-08 12 3 2008 1.00 6,634.21 6,563.13 6,599
2605 11-Mar-08 11 3 2008 1.00 6,683.23 6,610.80 6,647
2606 10-Mar-08 10 3 2008 1.00 6,607.48 6,535.88 6,572
2607 6-Mar-08 6 3 2008 1.00 6,576.78 6,506.74 6,542
2608 5-Mar-08 5 3 2008 1.00 6,564.19 6,690.67 6,627
2609 4-Mar-08 4 3 2008 1.00 6,573.42 6,503.09 6,538
2610 3-Mar-08 3 3 2008 1.00 6,557.53 6,486.04 6,522
2611 29-Feb-08 29 2 2008 1.00 6,532.61 6,462.86 6,498
2612 28-Feb-08 28 2 2008 1.00 6,539.78 6,470.17 6,505
2613 27-Feb-08 27 2 2008 1.00 6,503.46 6,433.26 6,468
2614 26-Feb-08 26 2 2008 1.00 6,493.20 6,424.56 6,459
2615 25-Feb-08 25 2 2008 1.00 6,564.17 6,494.06 6,529
2616 22-Feb-08 22 2 2008 1.00 6,552.73 6,482.28 6,518
2617 21-Feb-08 21 2 2008 1.00 6,531.76 6,461.96 6,497
2618 20-Feb-08 20 2 2008 1.00 6,536.23 6,465.96 6,501
2619 19-Feb-08 19 2 2008 1.00 6,509.57 6,439.35 6,474
2620 18-Feb-08 18 2 2008 1.00 6,508.61 6,437.93 6,473
2621 15-Feb-08 15 2 2008 1.00 6,520.23 6,450.25 6,485
2622 14-Feb-08 14 2 2008 1.00 6,562.52 6,493.06 6,528
2623 13-Feb-08 13 2 2008 1.00 6,579.78 6,509.74 6,545
2624 12-Feb-08 12 2 2008 1.00 6,564.20 6,494.29 6,529
2625 11-Feb-08 11 2 2008 1.00 6,547.06 6,477.18 6,512
2626 8-Feb-08 8 2 2008 1.00 6,546.79 6,477.34 6,512
2627 6-Feb-08 6 2 2008 1.00 6,548.25 6,478.83 6,514
2628 5-Feb-08 5 2 2008 1.00 6,557.99 6,487.42 6,523
2629 4-Feb-08 4 2 2008 1.00 6,558.26 6,488.63 6,523
2630 1-Feb-08 1 2 2008 1.00 6,547.29 6,477.27 6,512
2631 31-Jan-08 31 1 2008 1.00 6,584.63 6,514.69 6,550
2632 30-Jan-08 30 1 2008 1.00 6,584.75 6,513.97 6,549
2633 29-Jan-08 29 1 2008 1.00 6,610.29 6,538.98 6,575
2634 28-Jan-08 28 1 2008 1.00 6,600.62 6,529.52 6,565
2635 25-Jan-08 25 1 2008 1.00 6,596.42 6,528.09 6,562
2636 24-Jan-08 24 1 2008 1.00 6,580.44 6,509.71 6,545
2637 23-Jan-08 23 1 2008 1.00 6,578.49 6,508.52 6,544
2638 22-Jan-08 22 1 2008 1.00 6,578.57 6,508.76 6,544
2639 21-Jan-08 21 1 2008 1.00 6,602.27 6,532.40 6,567
2640 18-Jan-08 18 1 2008 1.00 6,618.03 6,548.16 6,583
2641 17-Jan-08 17 1 2008 1.00 6,636.37 6,565.60 6,601
2642 16-Jan-08 16 1 2008 1.00 6,641.93 6,575.21 6,609
2643 15-Jan-08 15 1 2008 1.00 6,636.33 6,566.37 6,601
2644 14-Jan-08 14 1 2008 1.00 6,625.17 6,554.40 6,590
2645 9-Jan-08 9 1 2008 1.00 6,638.29 6,568.10 6,603
2646 8-Jan-08 8 1 2008 1.00 6,633.62 6,562.96 6,598
2647 7-Jan-08 7 1 2008 1.00 6,625.99 6,555.86 6,591
2648 4-Jan-08 4 1 2008 1.00 6,608.29 6,539.05 6,574
2649 3-Jan-08 3 1 2008 1.00 6,586.37 6,516.38 6,551
2650 2-Jan-08 2 1 2008 1.00 6,543.07 6,473.86 6,508
2651 28-Dec-07 28 12 2007 1.00 6,536.39 6,468.36 6,502
2652 27-Dec-07 27 12 2007 1.00 6,514.61 6,445.39 6,480
2653 19-Dec-07 19 12 2007 1.00 6,481.01 6,411.61 6,446
2654 18-Dec-07 18 12 2007 1.00 6,483.62 6,414.95 6,449
2655 17-Dec-07 17 12 2007 1.00 6,485.30 6,416.13 6,451
2656 14-Dec-07 14 12 2007 1.00 6,496.33 6,427.24 6,462
2657 13-Dec-07 13 12 2007 1.00 6,496.77 6,427.03 6,462
2658 12-Dec-07 12 12 2007 1.00 6,488.87 6,419.21 6,454
2659 11-Dec-07 11 12 2007 1.00 6,480.16 6,411.31 6,446
2660 10-Dec-07 10 12 2007 1.00 6,464.10 6,395.84 6,430
2661 7-Dec-07 7 12 2007 1.00 6,440.43 6,372.37 6,406
2662 6-Dec-07 6 12 2007 1.00 6,417.86 6,349.89 6,384
2663 5-Dec-07 5 12 2007 1.00 6,452.13 6,386.32 6,419
2664 4-Dec-07 4 12 2007 1.00 6,473.47 6,403.75 6,439
2665 3-Dec-07 3 12 2007 1.00 6,492.27 6,422.51 6,457
2666 30-Nov-07 30 11 2007 1.00 6,519.75 6,450.25 6,485
2667 29-Nov-07 29 11 2007 1.00 6,520.93 6,451.43 6,486
2668 28-Nov-07 28 11 2007 1.00 6,547.92 6,477.84 6,513
2669 27-Nov-07 27 11 2007 1.00 6,549.69 6,483.15 6,516
2670 26-Nov-07 26 11 2007 1.00 6,535.68 6,465.04 6,500
2671 23-Nov-07 23 11 2007 1.00 6,520.72 6,451.23 6,486
2672 22-Nov-07 22 11 2007 1.00 6,511.44 6,441.14 6,476
2673 21-Nov-07 21 11 2007 1.00 6,511.58 6,442.14 6,477
2674 20-Nov-07 20 11 2007 1.00 6,491.84 6,422.28 6,457
2675 19-Nov-07 19 11 2007 1.00 6,450.14 6,382.16 6,416
2676 16-Nov-07 16 11 2007 1.00 6,476.18 6,407.05 6,442
2677 15-Nov-07 15 11 2007 1.00 6,440.43 6,371.93 6,406
2678 14-Nov-07 14 11 2007 1.00 6,386.12 6,317.57 6,352
2679 13-Nov-07 13 11 2007 1.00 6,352.18 6,284.50 6,318
2680 12-Nov-07 12 11 2007 1.00 6,381.08 6,314.30 6,348
2681 9-Nov-07 9 11 2007 1.00 6,357.77 6,289.16 6,323
2682 8-Nov-07 8 11 2007 1.00 6,387.29 6,320.39 6,354
2683 7-Nov-07 7 11 2007 1.00 6,335.89 6,267.03 6,301
2684 6-Nov-07 6 11 2007 1.00 6,356.12 6,288.39 6,322
2685 5-Nov-07 5 11 2007 1.00 6,343.55 6,275.27 6,309
2686 2-Nov-07 2 11 2007 1.00 6,325.43 6,257.74 6,292
2687 1-Nov-07 1 11 2007 1.00 6,297.80 6,231.37 6,265
2688 31-Oct-07 31 10 2007 1.00 6,312.70 6,244.48 6,279
2689 30-Oct-07 30 10 2007 1.00 6,308.11 6,240.45 6,274
2690 29-Oct-07 29 10 2007 1.00 6,295.79 6,229.53 6,263
2691 26-Oct-07 26 10 2007 1.00 6,320.50 6,252.92 6,287
2692 25-Oct-07 25 10 2007 1.00 6,314.31 6,246.15 6,280
2693 24-Oct-07 24 10 2007 1.00 6,280.53 6,213.33 6,247
2694 23-Oct-07 23 10 2007 1.00 6,263.30 6,195.47 6,229
2695 22-Oct-07 22 10 2007 1.00 6,258.45 6,191.39 6,225
2696 11-Oct-07 11 10 2007 1.00 6,218.28 6,154.37 6,186
2697 10-Oct-07 10 10 2007 1.00 6,207.74 6,142.21 6,175
2698 9-Oct-07 9 10 2007 1.00 6,203.60 6,137.94 6,171
2699 8-Oct-07 8 10 2007 1.00 6,184.94 6,118.70 6,152
2700 5-Oct-07 5 10 2007 1.00 6,194.18 6,127.79 6,161
2701 4-Oct-07 4 10 2007 1.00 6,191.41 6,125.23 6,158
2702 3-Oct-07 3 10 2007 1.00 6,184.49 6,118.23 6,151
2703 2-Oct-07 2 10 2007 1.00 6,168.47 6,103.45 6,136
2704 1-Oct-07 1 10 2007 1.00 6,181.24 6,114.52 6,148
2705 28-Sep-07 28 9 2007 1.00 6,165.16 6,098.89 6,132
2706 27-Sep-07 27 9 2007 1.00 6,153.12 6,087.42 6,120
2707 26-Sep-07 26 9 2007 1.00 6,135.56 6,069.67 6,103
2708 25-Sep-07 25 9 2007 1.00 6,139.03 6,074.88 6,107
2709 24-Sep-07 24 9 2007 1.00 6,107.34 6,041.74 6,075
2710 21-Sep-07 21 9 2007 1.00 6,135.49 6,070.29 6,103
2711 20-Sep-07 20 9 2007 1.00 6,126.20 6,062.68 6,094
2712 19-Sep-07 19 9 2007 1.00 6,185.68 6,120.20 6,153
2713 18-Sep-07 18 9 2007 1.00 6,221.74 6,155.72 6,189
2714 17-Sep-07 17 9 2007 1.00 6,237.01 6,170.33 6,204
2715 14-Sep-07 14 9 2007 1.00 6,239.67 6,173.42 6,207
2716 13-Sep-07 13 9 2007 1.00 6,256.86 6,190.16 6,224
2717 12-Sep-07 12 9 2007 1.00 6,238.63 6,172.60 6,206
2718 11-Sep-07 11 9 2007 1.00 6,230.29 6,165.71 6,198
2719 10-Sep-07 10 9 2007 1.00 6,201.68 6,138.08 6,170
2720 7-Sep-07 7 9 2007 1.00 6,202.39 6,136.23 6,169
2721 6-Sep-07 6 9 2007 1.00 6,199.08 6,133.51 6,166
2722 5-Sep-07 5 9 2007 1.00 6,188.85 6,122.80 6,156
2723 4-Sep-07 4 9 2007 1.00 6,209.73 6,143.89 6,177
2724 3-Sep-07 3 9 2007 1.00 6,201.12 6,135.30 6,168
2725 31-Aug-07 31 8 2007 1.00 6,211.09 6,145.31 6,178
2726 30-Aug-07 30 8 2007 1.00 6,210.82 6,145.01 6,178
2727 29-Aug-07 29 8 2007 1.00 6,205.77 6,140.14 6,173
2728 28-Aug-07 28 8 2007 1.00 6,213.11 6,147.28 6,180
2729 27-Aug-07 27 8 2007 1.00 6,203.99 6,138.46 6,171
2730 24-Aug-07 24 8 2007 1.00 6,202.91 6,137.20 6,170
2731 23-Aug-07 23 8 2007 1.00 6,175.72 6,109.58 6,143
2732 22-Aug-07 22 8 2007 1.00 6,296.60 6,131.20 6,214
2733 21-Aug-07 21 8 2007 1.00 6,218.02 6,151.93 6,185
2734 20-Aug-07 20 8 2007 1.00 6,207.17 6,141.56 6,174
2735 16-Aug-07 16 8 2007 1.00 6,204.65 6,139.43 6,172
2736 15-Aug-07 15 8 2007 1.00 6,173.20 6,108.17 6,141
2737 14-Aug-07 14 8 2007 1.00 6,175.33 6,109.54 6,142
2738 13-Aug-07 13 8 2007 1.00 6,194.37 6,128.35 6,161
2739 10-Aug-07 10 8 2007 1.00 6,183.02 6,118.31 6,151
2740 9-Aug-07 9 8 2007 1.00 6,170.20 6,105.23 6,138
2741 8-Aug-07 8 8 2007 1.00 6,202.66 6,136.47 6,170
2742 7-Aug-07 7 8 2007 1.00 6,179.00 6,114.08 6,147
2743 6-Aug-07 6 8 2007 1.00 6,179.34 6,112.98 6,146
2744 3-Aug-07 3 8 2007 1.00 6,142.04 6,077.42 6,110
2745 2-Aug-07 2 8 2007 1.00 6,154.15 6,089.47 6,122
2746 1-Aug-07 1 8 2007 1.00 6,120.63 6,056.39 6,089
2747 31-Jul-07 31 7 2007 1.00 6,111.07 6,046.17 6,079
2748 30-Jul-07 30 7 2007 1.00 6,130.33 6,065.58 6,098
2749 27-Jul-07 27 7 2007 1.00 6,103.78 6,039.06 6,071
2750 26-Jul-07 26 7 2007 1.00 6,061.45 5,996.56 6,029
2751 25-Jul-07 25 7 2007 1.00 6,056.12 5,992.44 6,024
2752 24-Jul-07 24 7 2007 1.00 6,054.63 5,990.84 6,023
2753 23-Jul-07 23 7 2007 1.00 6,046.85 5,983.34 6,015
2754 20-Jul-07 20 7 2007 1.00 6,037.35 5,973.79 6,006
2755 19-Jul-07 19 7 2007 1.00 6,039.98 5,975.34 6,008
2756 18-Jul-07 18 7 2007 1.00 6,019.38 5,955.74 5,988
2757 17-Jul-07 17 7 2007 1.00 5,997.36 5,935.67 5,967
2758 16-Jul-07 16 7 2007 1.00 5,987.86 5,925.36 5,957
2759 13-Jul-07 13 7 2007 1.00 5,988.64 5,926.83 5,958
2760 12-Jul-07 12 7 2007 1.00 5,989.17 5,925.83 5,958
2761 11-Jul-07 11 7 2007 1.00 5,975.46 5,914.16 5,945
2762 10-Jul-07 10 7 2007 1.00 5,957.43 5,894.24 5,926
2763 9-Jul-07 9 7 2007 1.00 5,970.78 5,907.27 5,939
2764 6-Jul-07 6 7 2007 1.00 5,973.80 5,910.26 5,942
2765 5-Jul-07 5 7 2007 1.00 5,949.88 5,886.80 5,918
2766 4-Jul-07 4 7 2007 1.00 5,960.59 5,897.60 5,929
2767 3-Jul-07 3 7 2007 1.00 5,936.27 5,872.89 5,905
2768 2-Jul-07 2 7 2007 1.00 5,931.55 5,868.81 5,900
2769 29-Jun-07 29 6 2007 1.00 5,939.68 5,876.71 5,908
2770 28-Jun-07 28 6 2007 1.00 5,938.31 5,877.07 5,908
2771 27-Jun-07 27 6 2007 1.00 5,958.89 5,894.82 5,927
2772 26-Jun-07 26 6 2007 1.00 5,911.75 5,849.38 5,881
2773 25-Jun-07 25 6 2007 1.00 5,897.89 5,835.17 5,867
2774 22-Jun-07 22 6 2007 1.00 5,889.47 5,825.96 5,858
2775 21-Jun-07 21 6 2007 1.00 5,876.11 5,814.91 5,846
2776 20-Jun-07 20 6 2007 1.00 5,832.08 5,769.66 5,801
2777 19-Jun-07 19 6 2007 1.00 5,811.05 5,748.75 5,780
2778 18-Jun-07 18 6 2007 1.00 5,866.55 5,804.25 5,835
2779 15-Jun-07 15 6 2007 1.00 5,909.74 5,847.12 5,878
2780 14-Jun-07 14 6 2007 1.00 5,892.39 5,830.20 5,861
2781 13-Jun-07 13 6 2007 1.00 5,927.66 5,865.40 5,897
2782 12-Jun-07 12 6 2007 1.00 5,894.27 5,832.04 5,863
2783 11-Jun-07 11 6 2007 1.00 5,885.06 5,822.91 5,854
2784 8-Jun-07 8 6 2007 1.00 5,906.58 5,844.22 5,875
2785 7-Jun-07 7 6 2007 1.00 5,856.17 5,794.79 5,825
2786 6-Jun-07 6 6 2007 1.00 5,814.71 5,753.08 5,784
2787 5-Jun-07 5 6 2007 1.00 5,768.17 5,708.78 5,738
2788 4-Jun-07 4 6 2007 1.00 5,772.70 5,710.64 5,742
2789 31-May-07 31 5 2007 1.00 5,801.73 5,742.30 5,772
2790 30-May-07 30 5 2007 1.00 5,800.05 5,738.68 5,769
2791 29-May-07 29 5 2007 1.00 5,769.68 5,708.30 5,739
2792 28-May-07 28 5 2007 1.00 5,730.29 5,670.05 5,700
2793 25-May-07 25 5 2007 1.00 5,795.57 5,735.32 5,765
2794 24-May-07 24 5 2007 1.00 5,743.65 5,682.32 5,713
2795 23-May-07 23 5 2007 1.00 5,699.80 5,639.87 5,670
2796 22-May-07 22 5 2007 1.00 5,709.52 5,649.25 5,679
2797 21-May-07 21 5 2007 1.00 5,799.15 5,737.24 5,768
2798 16-May-07 16 5 2007 1.00 5,845.20 5,782.99 5,814
2799 15-May-07 15 5 2007 1.00 5,840.37 5,777.70 5,809
2800 14-May-07 14 5 2007 1.00 5,828.87 5,766.16 5,798
2801 11-May-07 11 5 2007 1.00 5,841.68 5,779.91 5,811
2802 10-May-07 10 5 2007 1.00 5,813.48 5,751.22 5,782
2803 9-May-07 9 5 2007 1.00 5,904.99 5,841.84 5,873
2804 8-May-07 8 5 2007 1.00 5,904.74 5,842.74 5,874
2805 7-May-07 7 5 2007 1.00 5,891.41 5,829.43 5,860
2806 4-May-07 4 5 2007 1.00 5,948.50 5,885.52 5,917
2807 3-May-07 3 5 2007 1.00 5,985.95 5,922.99 5,954
2808 2-May-07 2 5 2007 1.00 5,992.64 5,931.20 5,962
2809 1-May-07 1 5 2007 1.00 6,010.80 5,947.62 5,979
2810 30-Apr-07 30 4 2007 1.00 6,010.01 5,946.84 5,978
2811 27-Apr-07 27 4 2007 1.00 6,029.30 5,965.97 5,998
2812 26-Apr-07 26 4 2007 1.00 6,034.65 5,971.18 6,003
2813 25-Apr-07 25 4 2007 1.00 6,045.67 5,982.14 6,014
2814 24-Apr-07 24 4 2007 1.00 6,037.13 5,973.33 6,005
2815 23-Apr-07 23 4 2007 1.00 6,047.63 5,984.13 6,016
2816 20-Apr-07 20 4 2007 1.00 6,051.90 5,990.34 6,021
2817 19-Apr-07 19 4 2007 1.00 6,052.47 5,990.86 6,022
2818 18-Apr-07 18 4 2007 1.00 6,035.57 5,972.12 6,004
2819 17-Apr-07 17 4 2007 1.00 6,035.54 5,973.32 6,004
2820 16-Apr-07 16 4 2007 1.00 6,035.78 5,972.42 6,004
2821 13-Apr-07 13 4 2007 1.00 6,036.39 5,971.41 6,004
2822 12-Apr-07 12 4 2007 1.00 6,030.20 5,966.00 5,998
2823 11-Apr-07 11 4 2007 1.00 6,032.42 5,969.05 6,001
2824 10-Apr-07 10 4 2007 1.00 6,048.70 5,985.19 6,017
2825 9-Apr-07 9 4 2007 1.00 6,040.98 5,978.73 6,010
2826 5-Apr-07 5 4 2007 1.00 6,048.75 5,986.00 6,017
2827 4-Apr-07 4 4 2007 1.00 6,030.31 5,965.76 5,998
2828 3-Apr-07 3 4 2007 1.00 6,037.41 5,972.88 6,005
2829 2-Apr-07 2 4 2007 1.00 6,034.01 5,970.23 6,002
2830 30-Mar-07 30 3 2007 1.00 6,043.26 5,979.83 6,012
2831 29-Mar-07 29 3 2007 1.00 6,057.87 5,992.89 6,025
2832 28-Mar-07 28 3 2007 1.00 6,054.07 5,989.46 6,022
2833 27-Mar-07 27 3 2007 1.00 6,035.99 5,973.38 6,005
2834 26-Mar-07 26 3 2007 1.00 6,031.90 5,967.33 6,000
2835 23-Mar-07 23 3 2007 1.00 6,032.93 5,968.41 6,001
2836 22-Mar-07 22 3 2007 1.00 6,024.64 5,960.50 5,993
2837 21-Mar-07 21 3 2007 1.00 6,021.00 5,957.11 5,989
2838 20-Mar-07 20 3 2007 1.00 6,044.79 5,980.63 6,013
2839 16-Mar-07 16 3 2007 1.00 6,058.59 5,996.47 6,028
2840 15-Mar-07 15 3 2007 1.00 6,040.99 5,978.21 6,010
2841 14-Mar-07 14 3 2007 1.00 6,051.57 5,987.22 6,019
2842 13-Mar-07 13 3 2007 1.00 6,049.25 5,985.08 6,017
2843 12-Mar-07 12 3 2007 1.00 6,036.55 5,972.77 6,005
2844 9-Mar-07 9 3 2007 1.00 6,041.01 5,978.78 6,010
2845 8-Mar-07 8 3 2007 1.00 6,065.53 6,001.31 6,033
2846 7-Mar-07 7 3 2007 1.00 6,045.01 5,980.91 6,013
2847 6-Mar-07 6 3 2007 1.00 6,045.22 5,982.36 6,014
2848 5-Mar-07 5 3 2007 1.00 6,059.37 5,997.12 6,028
2849 2-Mar-07 2 3 2007 1.00 6,036.15 5,973.16 6,005
2850 1-Mar-07 1 3 2007 1.00 6,004.84 5,942.69 5,974
2851 28-Feb-07 28 2 2007 1.00 6,025.66 5,961.54 5,994
2852 27-Feb-07 27 2 2007 1.00 5,968.44 5,907.57 5,938
2853 26-Feb-07 26 2 2007 1.00 5,961.65 5,899.28 5,930
2854 23-Feb-07 23 2 2007 1.00 5,955.64 5,893.09 5,924
2855 22-Feb-07 22 2 2007 1.00 5,949.90 5,889.26 5,920
2856 21-Feb-07 21 2 2007 1.00 5,942.35 5,879.82 5,911
2857 20-Feb-07 20 2 2007 1.00 5,950.48 5,887.84 5,919
2858 19-Feb-07 19 2 2007 1.00 5,941.89 5,879.28 5,911
2859 16-Feb-07 16 2 2007 1.00 5,931.10 5,868.54 5,900
2860 15-Feb-07 15 2 2007 1.00 5,924.70 5,861.87 5,893
2861 14-Feb-07 14 2 2007 1.00 5,917.74 5,855.08 5,886
2862 13-Feb-07 13 2 2007 1.00 5,911.75 5,849.55 5,881
2863 12-Feb-07 12 2 2007 1.00 5,927.40 5,864.92 5,896
2864 9-Feb-07 9 2 2007 1.00 5,936.83 5,874.26 5,906
2865 8-Feb-07 8 2 2007 1.00 5,938.01 5,875.07 5,907
2866 7-Feb-07 7 2 2007 1.00 5,933.81 5,873.14 5,903
2867 6-Feb-07 6 2 2007 1.00 5,936.85 5,876.21 5,907
2868 5-Feb-07 5 2 2007 1.00 5,947.88 5,885.42 5,917
2869 2-Feb-07 2 2 2007 1.00 5,943.53 5,882.93 5,913
2870 1-Feb-07 1 2 2007 1.00 5,943.46 5,881.01 5,912
2871 31-Jan-07 31 1 2007 1.00 5,944.17 5,883.69 5,914
2872 30-Jan-07 30 1 2007 1.00 5,959.15 5,894.70 5,927
2873 29-Jan-07 29 1 2007 1.00 5,967.35 5,903.68 5,936
2874 26-Jan-07 26 1 2007 1.00 5,952.57 5,888.96 5,921
2875 25-Jan-07 25 1 2007 1.00 5,949.05 5,886.18 5,918
2876 24-Jan-07 24 1 2007 1.00 5,945.01 5,882.16 5,914
2877 23-Jan-07 23 1 2007 1.00 5,944.52 5,880.94 5,913
2878 22-Jan-07 22 1 2007 1.00 5,932.32 5,869.54 5,901
2879 19-Jan-07 19 1 2007 1.00 5,944.01 5,881.59 5,913
2880 18-Jan-07 18 1 2007 1.00 5,948.97 5,886.56 5,918
2881 17-Jan-07 17 1 2007 1.00 5,931.10 5,870.70 5,901
2882 16-Jan-07 16 1 2007 1.00 5,940.28 5,878.65 5,909
2883 15-Jan-07 15 1 2007 1.00 5,938.90 5,875.03 5,907
2884 12-Jan-07 12 1 2007 1.00 5,936.63 5,874.86 5,906
2885 11-Jan-07 11 1 2007 1.00 5,918.34 5,856.40 5,887
2886 10-Jan-07 10 1 2007 1.00 5,921.57 5,861.13 5,891
2887 9-Jan-07 9 1 2007 1.00 5,902.66 5,842.13 5,872
2888 8-Jan-07 8 1 2007 1.00 5,892.47 5,831.39 5,862
2889 5-Jan-07 5 1 2007 1.00 5,895.77 5,833.71 5,865
2890 4-Jan-07 4 1 2007 1.00 5,890.61 5,828.44 5,860
2891 3-Jan-07 3 1 2007 1.00 5,891.97 5,829.68 5,861
2892 2-Jan-07 2 1 2007 1.00 5,876.78 5,815.32 5,846
2893 29-Dec-06 29 12 2006 1.00 5,910.16 5,847.29 5,879
2894 28-Dec-06 28 12 2006 1.00 5,904.18 5,841.79 5,873
2895 27-Dec-06 27 12 2006 1.00 5,912.55 5,850.27 5,881
2896 26-Dec-06 26 12 2006 1.00 5,920.01 5,857.77 5,889
2897 22-Dec-06 22 12 2006 1.00 5,926.21 5,865.85 5,896
2898 21-Dec-06 21 12 2006 1.00 5,931.21 5,870.90 5,901
2899 20-Dec-06 20 12 2006 1.00 5,942.75 5,880.37 5,912
2900 19-Dec-06 19 12 2006 1.00 5,920.89 5,857.16 5,889
2901 18-Dec-06 18 12 2006 1.00 5,917.47 5,856.41 5,887
2902 15-Dec-06 15 12 2006 1.00 5,923.35 5,861.08 5,892
2903 14-Dec-06 14 12 2006 1.00 5,923.23 5,862.87 5,893
2904 13-Dec-06 13 12 2006 1.00 5,921.35 5,859.43 5,890
2905 12-Dec-06 12 12 2006 1.00 5,925.93 5,865.54 5,896
2906 11-Dec-06 11 12 2006 1.00 5,912.03 5,850.03 5,881
2907 8-Dec-06 8 12 2006 1.00 5,916.35 5,856.00 5,886
2908 7-Dec-06 7 12 2006 1.00 5,943.59 5,881.13 5,912
2909 6-Dec-06 6 12 2006 1.00 5,949.55 5,886.29 5,918
2910 5-Dec-06 5 12 2006 1.00 5,966.63 5,903.46 5,935
2911 4-Dec-06 4 12 2006 1.00 5,974.96 5,911.45 5,943
2912 1-Dec-06 1 12 2006 1.00 5,941.40 5,879.99 5,911
2913 30-Nov-06 30 11 2006 1.00 5,968.77 5,905.71 5,937
2914 29-Nov-06 29 11 2006 1.00 5,953.80 5,890.46 5,922
2915 28-Nov-06 28 11 2006 1.00 5,940.44 5,879.24 5,910
2916 27-Nov-06 27 11 2006 1.00 5,923.46 5,859.93 5,892
2917 24-Nov-06 24 11 2006 1.00 5,921.32 5,858.58 5,890
2918 23-Nov-06 23 11 2006 1.00 5,909.15 5,846.10 5,878
2919 22-Nov-06 22 11 2006 1.00 5,899.84 5,838.15 5,869
2920 21-Nov-06 21 11 2006 1.00 5,904.16 5,842.43 5,873
2921 20-Nov-06 20 11 2006 1.00 5,909.65 5,847.14 5,878
2922 17-Nov-06 17 11 2006 1.00 5,901.08 5,840.27 5,871
2923 16-Nov-06 16 11 2006 1.00 5,916.97 5,856.05 5,887
2924 15-Nov-06 15 11 2006 1.00 5,887.53 5,825.10 5,856
2925 14-Nov-06 14 11 2006 1.00 5,895.51 5,833.01 5,864
2926 13-Nov-06 13 11 2006 1.00 5,896.81 5,833.49 5,865
2927 10-Nov-06 10 11 2006 1.00 5,882.62 5,821.67 5,852
2928 9-Nov-06 9 11 2006 1.00 5,869.62 5,808.10 5,839
2929 8-Nov-06 8 11 2006 1.00 5,868.10 5,806.53 5,837
2930 7-Nov-06 7 11 2006 1.00 5,872.26 5,810.78 5,842
2931 6-Nov-06 6 11 2006 1.00 5,858.19 5,795.72 5,827
2932 3-Nov-06 3 11 2006 1.00 5,872.02 5,811.17 5,842
2933 2-Nov-06 2 11 2006 1.00 5,865.47 5,804.67 5,835
2934 1-Nov-06 1 11 2006 1.00 5,874.69 5,813.01 5,844
2935 31-Oct-06 31 10 2006 1.00 5,863.22 5,802.45 5,833
2936 30-Oct-06 30 10 2006 1.00 5,860.85 5,799.79 5,830
2937 20-Oct-06 20 10 2006 1.00 5,856.61 5,794.39 5,826
2938 19-Oct-06 19 10 2006 1.00 5,839.47 5,777.38 5,808
2939 18-Oct-06 18 10 2006 1.00 5,842.43 5,780.40 5,811
2940 17-Oct-06 17 10 2006 1.00 5,814.59 5,752.08 5,783
2941 16-Oct-06 16 10 2006 1.00 5,832.55 5,771.27 5,802
2942 13-Oct-06 13 10 2006 1.00 5,846.18 5,784.39 5,815
2943 12-Oct-06 12 10 2006 1.00 5,839.43 5,777.81 5,809
2944 11-Oct-06 11 10 2006 1.00 5,836.48 5,775.26 5,806
2945 10-Oct-06 10 10 2006 1.00 5,836.32 5,776.59 5,806
2946 9-Oct-06 9 10 2006 1.00 5,833.54 5,771.99 5,803
2947 6-Oct-06 6 10 2006 1.00 5,837.70 5,776.00 5,807
2948 5-Oct-06 5 10 2006 1.00 5,845.28 5,784.62 5,815
2949 4-Oct-06 4 10 2006 1.00 5,850.28 5,788.14 5,819
2950 3-Oct-06 3 10 2006 1.00 5,840.97 5,779.53 5,810
2951 2-Oct-06 2 10 2006 1.00 5,842.99 5,781.75 5,812
2952 29-Sep-06 29 9 2006 1.00 5,849.25 5,789.44 5,819
2953 28-Sep-06 28 9 2006 1.00 5,831.81 5,770.18 5,801
2954 27-Sep-06 27 9 2006 1.00 5,823.30 5,763.88 5,794
2955 26-Sep-06 26 9 2006 1.00 5,859.96 5,798.21 5,829
2956 25-Sep-06 25 9 2006 1.00 5,828.76 5,767.39 5,798
2957 22-Sep-06 22 9 2006 1.00 5,829.80 5,767.99 5,799
2958 21-Sep-06 21 9 2006 1.00 5,809.14 5,749.15 5,779
2959 20-Sep-06 20 9 2006 1.00 5,809.82 5,748.27 5,779
2960 19-Sep-06 19 9 2006 1.00 5,783.05 5,724.08 5,754
2961 18-Sep-06 18 9 2006 1.00 5,793.80 5,733.14 5,763
2962 15-Sep-06 15 9 2006 1.00 5,810.54 5,749.73 5,780
2963 14-Sep-06 14 9 2006 1.00 5,812.23 5,752.00 5,782
2964 13-Sep-06 13 9 2006 1.00 5,832.28 5,771.40 5,802
2965 12-Sep-06 12 9 2006 1.00 5,833.49 5,771.40 5,802
2966 11-Sep-06 11 9 2006 1.00 5,841.07 5,778.87 5,810
2967 8-Sep-06 8 9 2006 1.00 5,827.33 5,765.41 5,796
2968 7-Sep-06 7 9 2006 1.00 5,831.69 5,772.42 5,802
2969 6-Sep-06 6 9 2006 1.00 5,830.35 5,769.23 5,800
2970 5-Sep-06 5 9 2006 1.00 5,814.25 5,753.17 5,784
2971 4-Sep-06 4 9 2006 1.00 5,807.07 5,746.10 5,777
2972 1-Sep-06 1 9 2006 1.00 5,811.44 5,750.52 5,781
2973 31-Aug-06 31 8 2006 1.00 5,818.07 5,755.88 5,787
2974 30-Aug-06 30 8 2006 1.00 5,802.49 5,743.44 5,773
2975 29-Aug-06 29 8 2006 1.00 5,812.60 5,750.54 5,782
2976 28-Aug-06 28 8 2006 1.00 5,818.34 5,756.42 5,787
2977 25-Aug-06 25 8 2006 1.00 5,809.72 5,748.50 5,779
2978 24-Aug-06 24 8 2006 1.00 5,816.21 5,754.21 5,785
2979 23-Aug-06 23 8 2006 1.00 5,798.07 5,737.60 5,768
2980 22-Aug-06 22 8 2006 1.00 5,794.52 5,736.25 5,765
2981 16-Aug-06 16 8 2006 1.00 5,795.81 5,735.11 5,765
2982 15-Aug-06 15 8 2006 1.00 5,783.48 5,721.69 5,753
2983 14-Aug-06 14 8 2006 1.00 5,783.48 5,725.05 5,754
2984 11-Aug-06 11 8 2006 1.00 5,786.23 5,725.00 5,756
2985 10-Aug-06 10 8 2006 1.00 5,807.81 5,748.30 5,778
2986 9-Aug-06 9 8 2006 1.00 5,795.45 5,736.56 5,766
2987 8-Aug-06 8 8 2006 1.00 5,800.28 5,739.42 5,770
2988 7-Aug-06 7 8 2006 1.00 5,797.15 5,736.19 5,767
2989 4-Aug-06 4 8 2006 1.00 5,793.38 5,732.30 5,763
2990 3-Aug-06 3 8 2006 1.00 5,802.09 5,742.10 5,772
2991 2-Aug-06 2 8 2006 1.00 5,793.37 5,733.28 5,763
2992 1-Aug-06 1 8 2006 1.00 5,783.97 5,723.33 5,754
2993 31-Jul-06 31 7 2006 1.00 5,772.64 5,712.03 5,742
2994 28-Jul-06 28 7 2006 1.00 5,779.32 5,719.16 5,749
2995 27-Jul-06 27 7 2006 1.00 5,775.81 5,715.19 5,746
2996 26-Jul-06 26 7 2006 1.00 5,788.54 5,728.70 5,759
2997 25-Jul-06 25 7 2006 1.00 5,805.64 5,745.45 5,776
2998 24-Jul-06 24 7 2006 1.00 5,813.41 5,751.75 5,783
2999 21-Jul-06 21 7 2006 1.00 5,798.37 5,738.16 5,768
3000 20-Jul-06 20 7 2006 1.00 5,799.42 5,737.85 5,769
3001 19-Jul-06 19 7 2006 1.00 5,830.14 5,770.54 5,800
3002 18-Jul-06 18 7 2006 1.00 5,838.99 5,777.18 5,808
3003 17-Jul-06 17 7 2006 1.00 5,819.92 5,758.45 5,789
3004 14-Jul-06 14 7 2006 1.00 5,839.75 5,778.06 5,809
3005 13-Jul-06 13 7 2006 1.00 5,773.97 5,715.28 5,745
3006 12-Jul-06 12 7 2006 1.00 5,751.93 5,691.31 5,722
3007 11-Jul-06 11 7 2006 1.00 5,757.15 5,698.25 5,728
3008 10-Jul-06 10 7 2006 1.00 5,773.51 5,712.65 5,743
3009 7-Jul-06 7 7 2006 1.00 5,765.34 5,705.53 5,735
3010 6-Jul-06 6 7 2006 1.00 5,802.26 5,740.59 5,771
3011 5-Jul-06 5 7 2006 1.00 5,764.85 5,705.44 5,735
3012 4-Jul-06 4 7 2006 1.00 5,771.30 5,712.57 5,742
3013 3-Jul-06 3 7 2006 1.00 5,822.01 5,760.22 5,791
3014 30-Jun-06 30 6 2006 1.00 5,884.91 5,822.43 5,854
3015 29-Jun-06 29 6 2006 1.00 5,870.72 5,810.08 5,840
3016 28-Jun-06 28 6 2006 1.00 5,891.72 5,829.16 5,860
3017 27-Jun-06 27 6 2006 1.00 5,910.72 5,849.21 5,880
3018 26-Jun-06 26 6 2006 1.00 5,913.78 5,851.31 5,883
3019 23-Jun-06 23 6 2006 1.00 5,926.02 5,863.41 5,895
3020 22-Jun-06 22 6 2006 1.00 5,902.88 5,841.83 5,872
3021 21-Jun-06 21 6 2006 1.00 5,910.64 5,847.80 5,879
3022 20-Jun-06 20 6 2006 1.00 5,927.67 5,865.07 5,896
3023 19-Jun-06 19 6 2006 1.00 5,877.71 5,815.25 5,846
3024 16-Jun-06 16 6 2006 1.00 5,903.08 5,839.79 5,871
3025 15-Jun-06 15 6 2006 1.00 5,941.07 5,878.33 5,910
3026 14-Jun-06 14 6 2006 1.00 5,990.11 5,926.30 5,958
3027 13-Jun-06 13 6 2006 1.00 5,947.59 5,883.13 5,915
3028 12-Jun-06 12 6 2006 1.00 5,939.21 5,878.33 5,909
3029 9-Jun-06 9 6 2006 1.00 5,966.43 5,903.64 5,935
3030 8-Jun-06 8 6 2006 1.00 5,946.59 5,883.69 5,915
3031 7-Jun-06 7 6 2006 1.00 5,944.24 5,881.09 5,913
3032 6-Jun-06 6 6 2006 1.00 5,927.83 5,866.73 5,897
3033 5-Jun-06 5 6 2006 1.00 5,902.62 5,842.28 5,872
3034 2-Jun-06 2 6 2006 1.00 5,905.15 5,843.56 5,874
3035 1-Jun-06 1 6 2006 1.00 5,895.47 5,833.49 5,864
3036 31-May-06 31 5 2006 1.00 5,878.70 5,818.48 5,849
3037 30-May-06 30 5 2006 1.00 5,871.44 5,811.33 5,841
3038 29-May-06 29 5 2006 1.00 5,896.59 5,834.23 5,865
3039 24-May-06 24 5 2006 1.00 5,896.77 5,833.86 5,865
3040 23-May-06 23 5 2006 1.00 5,917.62 5,854.54 5,886
3041 22-May-06 22 5 2006 1.00 5,854.16 5,794.56 5,824
3042 19-May-06 19 5 2006 1.00 5,823.20 5,761.30 5,792
3043 18-May-06 18 5 2006 1.00 5,879.07 5,818.18 5,849
3044 17-May-06 17 5 2006 1.00 5,796.41 5,735.46 5,766
3045 16-May-06 16 5 2006 1.00 5,833.49 5,772.37 5,803
3046 15-May-06 15 5 2006 1.00 5,708.17 5,648.37 5,678
3047 12-May-06 12 5 2006 1.00 5,596.78 5,537.05 5,567
3048 11-May-06 11 5 2006 1.00 5,597.04 5,537.09 5,567
3049 10-May-06 10 5 2006 1.00 5,595.33 5,535.29 5,565
3050 9-May-06 9 5 2006 1.00 5,596.95 5,537.48 5,567
3051 8-May-06 8 5 2006 1.00 5,608.87 5,549.10 5,579
3052 5-May-06 5 5 2006 1.00 5,596.12 5,536.83 5,566
3053 4-May-06 4 5 2006 1.00 5,601.14 5,541.73 5,571
3054 3-May-06 3 5 2006 1.00 5,596.77 5,539.12 5,568
3055 2-May-06 2 5 2006 1.00 5,580.95 5,523.48 5,552
3056 1-May-06 1 5 2006 1.00 5,595.06 5,537.54 5,566
3057 28-Apr-06 28 4 2006 1.00 5,571.07 5,514.08 5,543
3058 27-Apr-06 27 4 2006 1.00 5,579.78 5,520.85 5,550
3059 26-Apr-06 26 4 2006 1.00 5,583.57 5,524.41 5,554
3060 25-Apr-06 25 4 2006 1.00 5,572.42 5,515.27 5,544
3061 24-Apr-06 24 4 2006 1.00 5,585.30 5,528.27 5,557
3062 21-Apr-06 21 4 2006 1.00 5,593.07 5,535.07 5,564
3063 20-Apr-06 20 4 2006 1.00 5,601.78 5,543.74 5,573
3064 19-Apr-06 19 4 2006 1.00 5,636.84 5,577.78 5,607
3065 18-Apr-06 18 4 2006 1.00 5,634.64 5,574.97 5,605
3066 17-Apr-06 17 4 2006 1.00 5,634.24 5,576.35 5,605
3067 13-Apr-06 13 4 2006 1.00 5,618.64 5,559.35 5,589
3068 12-Apr-06 12 4 2006 1.00 5,617.70 5,560.04 5,589
3069 11-Apr-06 11 4 2006 1.00 5,603.10 5,543.85 5,573
3070 7-Apr-06 7 4 2006 1.00 5,640.03 5,582.21 5,611
3071 6-Apr-06 6 4 2006 1.00 5,634.46 5,576.66 5,606
3072 5-Apr-06 5 4 2006 1.00 5,625.39 5,567.65 5,597
3073 4-Apr-06 4 4 2006 1.00 5,608.55 5,551.08 5,580
3074 3-Apr-06 3 4 2006 1.00 5,621.52 5,564.83 5,593
3075 29-Mar-06 29 3 2006 1.00 5,625.12 5,566.17 5,596
3076 28-Mar-06 28 3 2006 1.00 5,608.43 5,549.72 5,579
3077 27-Mar-06 27 3 2006 1.00 5,658.04 5,600.25 5,629
3078 24-Mar-06 24 3 2006 1.00 5,648.37 5,588.16 5,618
3079 23-Mar-06 23 3 2006 1.00 5,652.85 5,593.69 5,623
3080 22-Mar-06 22 3 2006 1.00 5,661.52 5,601.23 5,631
3081 21-Mar-06 21 3 2006 1.00 5,684.90 5,624.77 5,655
3082 20-Mar-06 20 3 2006 1.00 5,675.06 5,616.42 5,646
3083 17-Mar-06 17 3 2006 1.00 5,698.74 5,638.36 5,669
3084 16-Mar-06 16 3 2006 1.00 5,676.08 5,617.51 5,647
3085 15-Mar-06 15 3 2006 1.00 5,665.93 5,605.74 5,636
3086 14-Mar-06 14 3 2006 1.00 5,696.00 5,635.92 5,666
3087 13-Mar-06 13 3 2006 1.00 5,710.86 5,652.57 5,682
3088 10-Mar-06 10 3 2006 1.00 5,739.54 5,678.36 5,709
3089 9-Mar-06 9 3 2006 1.00 5,770.57 5,711.22 5,741
3090 8-Mar-06 8 3 2006 1.00 5,720.07 5,661.21 5,691
3091 7-Mar-06 7 3 2006 1.00 5,681.87 5,622.89 5,652
3092 6-Mar-06 6 3 2006 1.00 5,693.96 5,635.55 5,665
3093 3-Mar-06 3 3 2006 1.00 5,710.67 5,652.07 5,681
3094 2-Mar-06 2 3 2006 1.00 5,707.41 5,650.27 5,679
3095 1-Mar-06 1 3 2006 1.00 5,685.73 5,625.85 5,656
3096 28-Feb-06 28 2 2006 1.00 5,709.01 5,649.26 5,679
3097 27-Feb-06 27 2 2006 1.00 5,739.63 5,680.15 5,710
3098 24-Feb-06 24 2 2006 1.00 5,721.32 5,662.95 5,692
3099 23-Feb-06 23 2 2006 1.00 5,752.65 5,691.53 5,722
3100 22-Feb-06 22 2 2006 1.00 5,713.32 5,653.40 5,683
3101 21-Feb-06 21 2 2006 1.00 5,696.93 5,637.72 5,667
3102 20-Feb-06 20 2 2006 1.00 5,688.35 5,628.49 5,658
3103 17-Feb-06 17 2 2006 1.00 5,666.52 5,608.58 5,638
3104 16-Feb-06 16 2 2006 1.00 5,685.01 5,625.11 5,655
3105 15-Feb-06 15 2 2006 1.00 5,691.02 5,631.03 5,661
3106 14-Feb-06 14 2 2006 1.00 5,699.28 5,641.39 5,670
3107 13-Feb-06 13 2 2006 1.00 5,698.49 5,638.51 5,669
3108 10-Feb-06 10 2 2006 1.00 5,672.39 5,614.23 5,643
3109 9-Feb-06 9 2 2006 1.00 5,685.29 5,625.42 5,655
3110 8-Feb-06 8 2 2006 1.00 5,695.69 5,635.74 5,666
3111 7-Feb-06 7 2 2006 1.00 5,683.62 5,623.39 5,654
3112 6-Feb-06 6 2 2006 1.00 5,726.74 5,666.77 5,697
3113 3-Feb-06 3 2 2006 1.00 5,730.30 5,671.69 5,701
3114 2-Feb-06 2 2 2006 1.00 5,757.24 5,696.06 5,727
3115 1-Feb-06 1 2 2006 1.00 5,774.61 5,713.14 5,744
3116 30-Jan-06 30 1 2006 1.00 5,797.62 5,738.14 5,768
3117 27-Jan-06 27 1 2006 1.00 5,797.22 5,738.29 5,768
3118 26-Jan-06 26 1 2006 1.00 5,800.12 5,738.24 5,769
3119 25-Jan-06 25 1 2006 1.00 5,862.92 5,801.76 5,832
3120 24-Jan-06 24 1 2006 1.00 5,847.87 5,786.00 5,817
3121 23-Jan-06 23 1 2006 1.00 5,829.94 5,769.18 5,800
3122 20-Jan-06 20 1 2006 1.00 5,776.58 5,715.51 5,746
3123 19-Jan-06 19 1 2006 1.00 5,840.84 5,781.44 5,811
3124 18-Jan-06 18 1 2006 1.00 5,840.73 5,781.07 5,811
3125 17-Jan-06 17 1 2006 1.00 5,827.92 5,766.83 5,797
3126 16-Jan-06 16 1 2006 1.00 5,795.79 5,734.41 5,765
3127 13-Jan-06 13 1 2006 1.00 5,785.67 5,724.53 5,755
3128 12-Jan-06 12 1 2006 1.00 5,807.88 5,746.46 5,777
3129 11-Jan-06 11 1 2006 1.00 5,833.33 5,772.92 5,803
3130 9-Jan-06 9 1 2006 1.00 5,812.19 5,751.21 5,782
3131 6-Jan-06 6 1 2006 1.00 5,851.33 5,789.57 5,820
3132 5-Jan-06 5 1 2006 1.00 5,888.64 5,826.81 5,858
3133 4-Jan-06 4 1 2006 1.00 5,897.92 5,836.11 5,867
3134 3-Jan-06 3 1 2006 1.00 5,925.93 5,863.27 5,895
3135 2-Jan-06 2 1 2006 1.00 5,922.98 5,858.73 5,891
3136 30-Dec-05 30 12 2005 1.00 5,937.61 5,875.53 5,907
3137 29-Dec-05 29 12 2005 1.00 5,938.63 5,876.25 5,907
3138 28-Dec-05 28 12 2005 1.00 5,945.51 5,883.16 5,914
3139 27-Dec-05 27 12 2005 1.00 5,924.99 5,864.43 5,895
3140 26-Dec-05 26 12 2005 1.00 5,936.84 5,874.83 5,906
3141 23-Dec-05 23 12 2005 1.00 5,922.27 5,861.82 5,892
3142 22-Dec-05 22 12 2005 1.00 5,905.36 5,843.51 5,874
3143 21-Dec-05 21 12 2005 1.00 5,954.01 5,892.34 5,923
3144 20-Dec-05 20 12 2005 1.00 5,949.20 5,888.44 5,919
3145 19-Dec-05 19 12 2005 1.00 5,993.99 5,930.73 5,962
3146 16-Dec-05 16 12 2005 1.00 5,934.45 5,873.26 5,904
3147 15-Dec-05 15 12 2005 1.00 5,912.25 5,852.11 5,882
3148 14-Dec-05 14 12 2005 1.00 5,888.45 5,827.99 5,858
3149 13-Dec-05 13 12 2005 1.00 5,834.43 5,774.30 5,804
3150 12-Dec-05 12 12 2005 1.00 5,815.85 5,755.88 5,786
3151 9-Dec-05 9 12 2005 1.00 5,817.64 5,757.38 5,788
3152 8-Dec-05 8 12 2005 1.00 5,850.00 5,790.13 5,820
3153 7-Dec-05 7 12 2005 1.00 5,890.83 5,828.89 5,860
3154 6-Dec-05 6 12 2005 1.00 5,938.74 5,876.25 5,907
3155 5-Dec-05 5 12 2005 1.00 5,952.52 5,892.28 5,922
3156 2-Dec-05 2 12 2005 1.00 5,963.93 5,901.30 5,933
3157 1-Dec-05 1 12 2005 1.00 5,961.67 5,900.79 5,931
3158 30-Nov-05 30 11 2005 1.00 5,955.83 5,895.03 5,925
3159 29-Nov-05 29 11 2005 1.00 5,964.77 5,902.16 5,933
3160 28-Nov-05 28 11 2005 1.00 5,962.26 5,900.87 5,932
3161 25-Nov-05 25 11 2005 1.00 5,978.71 5,916.78 5,948
3162 24-Nov-05 24 11 2005 1.00 5,968.91 5,908.42 5,939
3163 23-Nov-05 23 11 2005 1.00 5,969.66 5,908.90 5,939
3164 22-Nov-05 22 11 2005 1.00 5,941.18 5,881.32 5,911
3165 21-Nov-05 21 11 2005 1.00 5,971.18 5,909.44 5,940
3166 18-Nov-05 18 11 2005 1.00 5,940.97 5,878.72 5,910
3167 17-Nov-05 17 11 2005 1.00 5,917.26 5,855.06 5,886
3168 16-Nov-05 16 11 2005 1.00 5,904.66 5,842.44 5,874
3169 15-Nov-05 15 11 2005 1.00 5,908.24 5,846.14 5,877
3170 14-Nov-05 14 11 2005 1.00 5,908.29 5,847.78 5,878
3171 11-Nov-05 11 11 2005 1.00 5,890.65 5,828.44 5,860
3172 10-Nov-05 10 11 2005 1.00 5,896.53 5,834.31 5,865
3173 9-Nov-05 9 11 2005 1.00 5,929.36 5,867.15 5,898
3174 1-Nov-05 1 11 2005 1.00 6,020.06 5,956.36 5,988
3175 31-Oct-05 31 10 2005 1.00 5,998.23 5,935.21 5,967
3176 28-Oct-05 28 10 2005 1.00 5,955.42 5,894.73 5,925
3177 27-Oct-05 27 10 2005 1.00 5,935.96 5,873.31 5,905
3178 26-Oct-05 26 10 2005 1.00 5,932.50 5,869.48 5,901
3179 25-Oct-05 25 10 2005 1.00 5,967.15 5,904.58 5,936
3180 24-Oct-05 24 10 2005 1.00 5,969.81 5,909.09 5,939
3181 21-Oct-05 21 10 2005 1.00 5,982.63 5,922.14 5,952
3182 20-Oct-05 20 10 2005 1.00 5,989.85 5,925.82 5,958
3183 19-Oct-05 19 10 2005 1.00 5,997.17 5,935.21 5,966
3184 18-Oct-05 18 10 2005 1.00 6,010.52 5,948.48 5,980
3185 17-Oct-05 17 10 2005 1.00 6,016.84 5,955.78 5,986
3186 14-Oct-05 14 10 2005 1.00 6,030.18 5,968.06 5,999
3187 13-Oct-05 13 10 2005 1.00 6,011.45 5,949.47 5,980
3188 12-Oct-05 12 10 2005 1.00 6,011.00 5,947.14 5,979
3189 11-Oct-05 11 10 2005 1.00 6,027.30 5,962.87 5,995
3190 10-Oct-05 10 10 2005 1.00 5,997.38 5,934.42 5,966
3191 7-Oct-05 7 10 2005 1.00 6,008.09 5,945.45 5,977
3192 6-Oct-05 6 10 2005 1.00 5,971.56 5,908.82 5,940
3193 5-Oct-05 5 10 2005 1.00 6,017.74 5,953.90 5,986
3194 4-Oct-05 4 10 2005 1.00 6,093.33 6,030.94 6,062
3195 3-Oct-05 3 10 2005 1.00 6,109.18 6,044.23 6,077
3196 30-Sep-05 30 9 2005 1.00 6,137.90 6,072.70 6,105
3197 29-Sep-05 29 9 2005 1.00 6,196.42 6,133.40 6,165
3198 28-Sep-05 28 9 2005 1.00 6,116.83 6,052.94 6,085
3199 27-Sep-05 27 9 2005 1.00 6,085.67 6,021.76 6,054
3200 26-Sep-05 26 9 2005 1.00 6,097.79 6,035.47 6,067
3201 23-Sep-05 23 9 2005 1.00 6,097.87 6,035.43 6,067
3202 22-Sep-05 22 9 2005 1.00 6,108.83 6,044.51 6,077
3203 21-Sep-05 21 9 2005 1.00 6,101.20 6,037.68 6,069
3204 20-Sep-05 20 9 2005 1.00 6,083.77 6,019.41 6,052
3205 19-Sep-05 19 9 2005 1.00 6,069.58 6,006.42 6,038
3206 16-Sep-05 16 9 2005 1.00 6,053.45 5,992.03 6,023
3207 15-Sep-05 15 9 2005 1.00 5,992.50 5,931.19 5,962
3208 14-Sep-05 14 9 2005 1.00 5,995.59 5,932.42 5,964
3209 13-Sep-05 13 9 2005 1.00 6,053.53 5,989.16 6,021
3210 12-Sep-05 12 9 2005 1.00 6,074.61 6,010.04 6,042
3211 9-Sep-05 9 9 2005 1.00 6,176.68 6,111.04 6,144
3212 8-Sep-05 8 9 2005 1.00 6,212.04 6,146.32 6,179
3213 7-Sep-05 7 9 2005 1.00 6,203.46 6,137.75 6,171
3214 6-Sep-05 6 9 2005 1.00 6,216.09 6,151.73 6,184
3215 5-Sep-05 5 9 2005 1.00 6,189.28 6,126.43 6,158
3216 1-Sep-05 1 9 2005 1.00 6,242.27 6,178.62 6,210
3217 31-Aug-05 31 8 2005 1.00 6,112.50 6,048.32 6,080
3218 30-Aug-05 30 8 2005 1.00 6,451.11 6,383.13 6,417
3219 29-Aug-05 29 8 2005 1.00 6,245.60 6,179.79 6,213
3220 26-Aug-05 26 8 2005 1.00 6,239.62 6,175.66 6,208
3221 25-Aug-05 25 8 2005 1.00 6,202.98 6,137.11 6,170
3222 24-Aug-05 24 8 2005 1.00 6,112.61 6,047.96 6,080
3223 23-Aug-05 23 8 2005 1.00 6,062.97 5,999.40 6,031
3224 22-Aug-05 22 8 2005 1.00 6,023.16 5,959.59 5,991
3225 19-Aug-05 19 8 2005 1.00 6,013.32 5,949.38 5,981
3226 18-Aug-05 18 8 2005 1.00 6,018.43 5,956.40 5,987
3227 16-Aug-05 16 8 2005 1.00 5,995.78 5,933.11 5,964
3228 15-Aug-05 15 8 2005 1.00 5,976.05 5,914.97 5,946
3229 12-Aug-05 12 8 2005 1.00 5,986.04 5,922.94 5,954
3230 11-Aug-05 11 8 2005 1.00 5,953.22 5,890.10 5,922
3231 10-Aug-05 10 8 2005 1.00 5,963.61 5,900.25 5,932
3232 9-Aug-05 9 8 2005 1.00 5,946.37 5,885.63 5,916
3233 8-Aug-05 8 8 2005 1.00 5,924.23 5,861.47 5,893
3234 5-Aug-05 5 8 2005 1.00 5,921.08 5,858.23 5,890
3235 4-Aug-05 4 8 2005 1.00 5,940.57 5,879.36 5,910
3236 3-Aug-05 3 8 2005 1.00 5,920.29 5,857.57 5,889
3237 2-Aug-05 2 8 2005 1.00 5,929.17 5,866.50 5,898
3238 1-Aug-05 1 8 2005 1.00 5,923.59 5,861.09 5,892
3239 29-Jul-05 29 7 2005 1.00 5,941.00 5,878.46 5,910
3240 28-Jul-05 28 7 2005 1.00 5,931.76 5,869.36 5,901
3241 27-Jul-05 27 7 2005 1.00 5,911.87 5,851.44 5,882
3242 26-Jul-05 26 7 2005 1.00 5,929.46 5,868.82 5,899
3243 25-Jul-05 25 7 2005 1.00 5,940.59 5,879.77 5,910
3244 22-Jul-05 22 7 2005 1.00 5,917.40 5,854.78 5,886
3245 21-Jul-05 21 7 2005 1.00 5,864.28 5,802.60 5,833
3246 20-Jul-05 20 7 2005 1.00 5,844.52 5,784.84 5,815
3247 19-Jul-05 19 7 2005 1.00 5,846.54 5,786.66 5,817
3248 18-Jul-05 18 7 2005 1.00 5,827.36 5,765.84 5,797
3249 15-Jul-05 15 7 2005 1.00 5,836.49 5,775.06 5,806
3250 14-Jul-05 14 7 2005 1.00 5,835.65 5,774.26 5,805
3251 13-Jul-05 13 7 2005 1.00 5,805.09 5,743.30 5,774
3252 12-Jul-05 12 7 2005 1.00 5,797.75 5,736.41 5,767
3253 11-Jul-05 11 7 2005 1.00 5,767.74 5,706.63 5,737
3254 8-Jul-05 8 7 2005 1.00 5,795.79 5,734.78 5,765
3255 7-Jul-05 7 7 2005 1.00 5,798.30 5,738.92 5,769
3256 6-Jul-05 6 7 2005 1.00 5,808.35 5,747.14 5,778
3257 5-Jul-05 5 7 2005 1.00 5,857.77 5,795.04 5,826
3258 4-Jul-05 4 7 2005 1.00 5,811.50 5,752.64 5,782
3259 1-Jul-05 1 7 2005 1.00 5,824.13 5,762.86 5,793
3260 30-Jun-05 30 6 2005 1.00 5,795.19 5,733.27 5,764
3261 29-Jun-05 29 6 2005 1.00 5,795.04 5,731.68 5,763
3262 28-Jun-05 28 6 2005 1.00 5,795.35 5,734.30 5,765
3263 27-Jun-05 27 6 2005 1.00 5,796.30 5,734.84 5,766
3264 24-Jun-05 24 6 2005 1.00 5,790.54 5,729.80 5,760
3265 23-Jun-05 23 6 2005 1.00 5,806.63 5,745.67 5,776
3266 22-Jun-05 22 6 2005 1.00 5,798.77 5,737.87 5,768
3267 21-Jun-05 21 6 2005 1.00 5,790.54 5,730.48 5,761
3268 20-Jun-05 20 6 2005 1.00 5,782.50 5,721.56 5,752
3269 17-Jun-05 17 6 2005 1.00 5,782.87 5,723.76 5,753
3270 16-Jun-05 16 6 2005 1.00 5,772.98 5,712.15 5,743
3271 15-Jun-05 15 6 2005 1.00 5,756.33 5,695.28 5,726
3272 14-Jun-05 14 6 2005 1.00 5,767.92 5,708.92 5,738
3273 13-Jun-05 13 6 2005 1.00 5,781.61 5,721.12 5,751
3274 10-Jun-05 10 6 2005 1.00 5,808.49 5,747.33 5,778
3275 9-Jun-05 9 6 2005 1.00 5,799.52 5,739.99 5,770
3276 8-Jun-05 8 6 2005 1.00 5,787.16 5,725.82 5,756
3277 7-Jun-05 7 6 2005 1.00 5,789.03 5,729.57 5,759
3278 6-Jun-05 6 6 2005 1.00 5,778.07 5,718.74 5,748
3279 3-Jun-05 3 6 2005 1.00 5,763.08 5,702.14 5,733
3280 2-Jun-05 2 6 2005 1.00 5,756.07 5,694.56 5,725
3281 1-Jun-05 1 6 2005 1.00 5,754.12 5,693.01 5,724
3282 31-May-05 31 5 2005 1.00 5,739.89 5,679.93 5,710
3283 30-May-05 30 5 2005 1.00 5,748.91 5,688.80 5,719
3284 27-May-05 27 5 2005 1.00 5,753.39 5,695.00 5,724
3285 26-May-05 26 5 2005 1.00 5,744.59 5,684.51 5,715
3286 25-May-05 25 5 2005 1.00 5,752.99 5,691.67 5,722
3287 23-May-05 23 5 2005 1.00 5,722.97 5,662.98 5,693
3288 20-May-05 20 5 2005 1.00 5,747.67 5,686.78 5,717
3289 19-May-05 19 5 2005 1.00 5,732.42 5,670.79 5,702
3290 18-May-05 18 5 2005 1.00 5,720.23 5,659.46 5,690
3291 17-May-05 17 5 2005 1.00 5,729.20 5,670.77 5,700
3292 16-May-05 16 5 2005 1.00 5,749.34 5,689.24 5,719
3293 13-May-05 13 5 2005 1.00 5,760.67 5,700.39 5,731
3294 12-May-05 12 5 2005 1.00 5,777.40 5,716.54 5,747
3295 11-May-05 11 5 2005 1.00 5,768.69 5,707.68 5,738
3296 10-May-05 10 5 2005 1.00 5,798.25 5,739.31 5,769
3297 9-May-05 9 5 2005 1.00 5,808.73 5,748.01 5,778
3298 6-May-05 6 5 2005 1.00 5,815.10 5,754.15 5,785
3299 4-May-05 4 5 2005 1.00 5,841.58 5,779.42 5,811
3300 3-May-05 3 5 2005 1.00 5,850.10 5,786.97 5,819
3301 2-May-05 2 5 2005 1.00 5,840.81 5,778.73 5,810
3302 29-Apr-05 29 4 2005 1.00 5,841.84 5,780.02 5,811
3303 28-Apr-05 28 4 2005 1.00 5,822.70 5,760.87 5,792
3304 27-Apr-05 27 4 2005 1.00 5,871.16 5,811.22 5,841
3305 26-Apr-05 26 4 2005 1.00 5,950.47 5,887.42 5,919
3306 25-Apr-05 25 4 2005 1.00 5,890.25 5,828.37 5,859
3307 21-Apr-05 21 4 2005 1.00 5,851.33 5,789.57 5,820
3308 20-Apr-05 20 4 2005 1.00 5,828.18 5,766.48 5,797
3309 19-Apr-05 19 4 2005 1.00 5,824.35 5,762.71 5,794
3310 18-Apr-05 18 4 2005 1.00 5,778.93 5,717.56 5,748
3311 15-Apr-05 15 4 2005 1.00 5,773.13 5,711.79 5,742
3312 14-Apr-05 14 4 2005 1.00 5,787.49 5,726.94 5,757
3313 13-Apr-05 13 4 2005 1.00 5,803.76 5,743.05 5,773
3314 12-Apr-05 12 4 2005 1.00 5,794.53 5,733.90 5,764
3315 11-Apr-05 11 4 2005 1.00 5,760.83 5,701.19 5,731
3316 8-Apr-05 8 4 2005 1.00 5,752.19 5,692.08 5,722
3317 7-Apr-05 7 4 2005 1.00 5,750.94 5,690.76 5,721
3318 6-Apr-05 6 4 2005 1.00 5,739.95 5,679.86 5,710
3319 5-Apr-05 5 4 2005 1.00 5,723.46 5,663.65 5,694
3320 4-Apr-05 4 4 2005 1.00 5,735.88 5,675.85 5,706
3321 1-Apr-05 1 4 2005 1.00 5,756.04 5,695.84 5,726
3322 31-Mar-05 31 3 2005 1.00 5,778.84 5,718.36 5,749
3323 30-Mar-05 30 3 2005 1.00 5,792.12 5,730.53 5,761
3324 29-Mar-05 29 3 2005 1.00 5,777.24 5,716.71 5,747
3325 28-Mar-05 28 3 2005 1.00 5,741.30 5,681.23 5,711
3326 24-Mar-05 24 3 2005 1.00 5,752.54 5,691.87 5,722
3327 23-Mar-05 23 3 2005 1.00 5,769.51 5,708.62 5,739
3328 22-Mar-05 22 3 2005 1.00 5,793.31 5,732.22 5,763
3329 21-Mar-05 21 3 2005 1.00 5,790.67 5,729.38 5,760
3330 18-Mar-05 18 3 2005 1.00 5,801.24 5,739.79 5,771
3331 17-Mar-05 17 3 2005 1.00 5,789.31 5,727.84 5,759
3332 16-Mar-05 16 3 2005 1.00 5,788.34 5,726.94 5,758
3333 15-Mar-05 15 3 2005 1.00 5,797.84 5,736.37 5,767
3334 14-Mar-05 14 3 2005 1.00 5,817.49 5,755.89 5,787
3335 10-Mar-05 10 3 2005 1.00 5,805.41 5,745.54 5,775
3336 9-Mar-05 9 3 2005 1.00 5,804.14 5,742.64 5,773
3337 8-Mar-05 8 3 2005 1.00 5,780.65 5,719.21 5,750
3338 7-Mar-05 7 3 2005 1.00 5,767.38 5,706.38 5,737
3339 4-Mar-05 4 3 2005 1.00 5,754.10 5,692.90 5,724
3340 3-Mar-05 3 3 2005 1.00 5,731.76 5,672.07 5,702
3341 2-Mar-05 2 3 2005 1.00 5,733.02 5,672.88 5,703
3342 1-Mar-05 1 3 2005 1.00 5,720.62 5,660.52 5,691
3343 28-Feb-05 28 2 2005 1.00 5,717.27 5,657.27 5,687
3344 25-Feb-05 25 2 2005 1.00 5,704.04 5,644.15 5,674
3345 24-Feb-05 24 2 2005 1.00 5,718.76 5,658.74 5,689
3346 23-Feb-05 23 2 2005 1.00 5,703.66 5,644.00 5,674
3347 22-Feb-05 22 2 2005 1.00 5,687.29 5,627.60 5,657
3348 21-Feb-05 21 2 2005 1.00 5,683.51 5,623.93 5,654
3349 18-Feb-05 18 2 2005 1.00 5,691.38 5,631.85 5,662
3350 17-Feb-05 17 2 2005 1.00 5,693.14 5,632.46 5,663
3351 16-Feb-05 16 2 2005 1.00 5,675.61 5,616.43 5,646
3352 15-Feb-05 15 2 2005 1.00 5,659.32 5,599.90 5,630
3353 14-Feb-05 14 2 2005 1.00 5,646.01 5,586.68 5,616
3354 11-Feb-05 11 2 2005 1.00 5,635.88 5,578.58 5,607
3355 8-Feb-05 8 2 2005 1.00 5,660.93 5,601.56 5,631
3356 7-Feb-05 7 2 2005 1.00 5,648.14 5,588.52 5,618
3357 4-Feb-05 4 2 2005 1.00 5,651.88 5,592.26 5,622
3358 3-Feb-05 3 2 2005 1.00 5,649.17 5,589.55 5,619
3359 2-Feb-05 2 2 2005 1.00 5,668.01 5,609.04 5,639
3360 1-Feb-05 1 2 2005 1.00 5,623.59 5,564.03 5,594
3361 31-Jan-05 31 1 2005 1.00 5,620.58 5,561.04 5,591
3362 28-Jan-05 28 1 2005 1.00 5,628.64 5,568.88 5,599
3363 27-Jan-05 27 1 2005 1.00 5,621.63 5,563.58 5,593
3364 26-Jan-05 26 1 2005 1.00 5,618.28 5,558.68 5,588
3365 25-Jan-05 25 1 2005 1.00 5,623.20 5,563.44 5,593
3366 24-Jan-05 24 1 2005 1.00 5,627.98 5,568.27 5,598
3367 20-Jan-05 20 1 2005 1.00 5,630.24 5,570.51 5,600
3368 19-Jan-05 19 1 2005 1.00 5,628.64 5,568.88 5,599
3369 18-Jan-05 18 1 2005 1.00 5,611.08 5,551.56 5,581
3370 17-Jan-05 17 1 2005 1.00 5,625.54 5,565.82 5,596
3371 14-Jan-05 14 1 2005 1.00 5,636.79 5,577.04 5,607
3372 13-Jan-05 13 1 2005 1.00 5,632.78 5,572.98 5,603
3373 12-Jan-05 12 1 2005 1.00 5,675.02 5,615.52 5,645
3374 11-Jan-05 11 1 2005 1.00 5,683.47 5,623.97 5,654
3375 10-Jan-05 10 1 2005 1.00 5,669.11 5,611.24 5,640
3376 7-Jan-05 7 1 2005 1.00 5,680.62 5,620.11 5,650
3377 6-Jan-05 6 1 2005 1.00 5,666.55 5,607.24 5,637
3378 5-Jan-05 5 1 2005 1.00 5,681.65 5,621.13 5,651
3379 4-Jan-05 4 1 2005 1.00 5,692.91 5,633.28 5,663
3380 3-Jan-05 3 1 2005 1.00 5,727.23 5,666.20 5,697
3381 31-Dec-04 31 12 2004 1.00 5,715.34 5,655.55 5,685
3382 30-Dec-04 30 12 2004 1.00 5,739.23 5,678.38 5,709
3383 29-Dec-04 29 12 2004 1.00 5,720.31 5,659.37 5,690
3384 28-Dec-04 28 12 2004 1.00 5,707.91 5,648.24 5,678
3385 27-Dec-04 27 12 2004 1.00 5,687.60 5,626.98 5,657
3386 24-Dec-04 24 12 2004 1.00 5,692.06 5,632.51 5,662
3387 23-Dec-04 23 12 2004 1.00 5,707.66 5,648.57 5,678
3388 22-Dec-04 22 12 2004 1.00 5,711.93 5,651.17 5,682
3389 21-Dec-04 21 12 2004 1.00 5,698.27 5,639.28 5,669
3390 20-Dec-04 20 12 2004 1.00 5,688.31 5,627.73 5,658
3391 17-Dec-04 17 12 2004 1.00 5,688.49 5,629.63 5,659
3392 16-Dec-04 16 12 2004 1.00 5,664.78 5,605.22 5,635
3393 15-Dec-04 15 12 2004 1.00 5,691.36 5,631.02 5,661
3394 14-Dec-04 14 12 2004 1.00 5,659.78 5,600.49 5,630
3395 13-Dec-04 13 12 2004 1.00 5,621.59 5,562.48 5,592
3396 10-Dec-04 10 12 2004 1.00 5,579.65 5,520.74 5,550
3397 9-Dec-04 9 12 2004 1.00 5,610.14 5,552.52 5,581
3398 8-Dec-04 8 12 2004 1.00 5,593.10 5,533.61 5,563
3399 7-Dec-04 7 12 2004 1.00 5,570.83 5,512.46 5,542
3400 6-Dec-04 6 12 2004 1.00 5,556.92 5,500.12 5,529
3401 3-Dec-04 3 12 2004 1.00 5,529.65 5,471.53 5,501
3402 2-Dec-04 2 12 2004 1.00 5,554.19 5,495.68 5,525
3403 1-Dec-04 1 12 2004 1.00 5,533.48 5,476.44 5,505
3404 30-Nov-04 30 11 2004 1.00 5,521.17 5,464.34 5,493
3405 29-Nov-04 29 11 2004 1.00 5,517.58 5,459.31 5,488
3406 26-Nov-04 26 11 2004 1.00 5,495.54 5,437.30 5,466
3407 25-Nov-04 25 11 2004 1.00 5,494.06 5,435.88 5,465
3408 24-Nov-04 24 11 2004 1.00 5,499.09 5,441.00 5,470
3409 23-Nov-04 23 11 2004 1.00 5,505.62 5,447.65 5,477
3410 22-Nov-04 22 11 2004 1.00 5,491.48 5,433.43 5,462
3411 12-Nov-04 12 11 2004 1.00 5,510.06 5,452.23 5,481
3412 11-Nov-04 11 11 2004 1.00 5,492.25 5,436.35 5,464
3413 10-Nov-04 10 11 2004 1.00 5,490.02 5,432.61 5,461
3414 9-Nov-04 9 11 2004 1.00 5,465.50 5,407.74 5,437
3415 8-Nov-04 8 11 2004 1.00 5,497.58 5,441.45 5,470
3416 5-Nov-04 5 11 2004 1.00 5,501.78 5,444.12 5,473
3417 4-Nov-04 4 11 2004 1.00 5,500.69 5,442.09 5,471
3418 3-Nov-04 3 11 2004 1.00 5,493.28 5,435.13 5,464
3419 2-Nov-04 2 11 2004 1.00 5,483.77 5,426.43 5,455
3420 1-Nov-04 1 11 2004 1.00 5,489.09 5,431.71 5,460
3421 29-Oct-04 29 10 2004 1.00 5,493.08 5,435.70 5,464
3422 28-Oct-04 28 10 2004 1.00 5,494.74 5,437.33 5,466
3423 27-Oct-04 27 10 2004 1.00 5,489.49 5,432.17 5,461
3424 26-Oct-04 26 10 2004 1.00 5,485.02 5,427.59 5,456
3425 25-Oct-04 25 10 2004 1.00 5,479.91 5,422.53 5,451
3426 22-Oct-04 22 10 2004 1.00 5,463.41 5,406.33 5,435
3427 21-Oct-04 21 10 2004 1.00 5,466.40 5,409.32 5,438
3428 20-Oct-04 20 10 2004 1.00 5,441.51 5,384.52 5,413
3429 19-Oct-04 19 10 2004 1.00 5,447.02 5,389.05 5,418
3430 18-Oct-04 18 10 2004 1.00 5,445.66 5,388.79 5,417
3431 15-Oct-04 15 10 2004 1.00 5,442.65 5,385.67 5,414
3432 14-Oct-04 14 10 2004 1.00 5,451.74 5,393.93 5,423
3433 13-Oct-04 13 10 2004 1.00 5,442.61 5,384.75 5,414
3434 12-Oct-04 12 10 2004 1.00 5,426.91 5,371.24 5,399
3435 11-Oct-04 11 10 2004 1.00 5,412.41 5,355.74 5,384
3436 8-Oct-04 8 10 2004 1.00 5,417.16 5,360.57 5,389
3437 7-Oct-04 7 10 2004 1.00 5,405.09 5,348.70 5,377
3438 6-Oct-04 6 10 2004 1.00 5,418.64 5,360.99 5,390
3439 5-Oct-04 5 10 2004 1.00 5,405.74 5,349.18 5,377
3440 4-Oct-04 4 10 2004 1.00 5,464.20 5,406.41 5,435
3441 1-Oct-04 1 10 2004 1.00 5,449.42 5,391.68 5,421
3442 30-Sep-04 30 9 2004 1.00 5,449.39 5,391.80 5,421
3443 29-Sep-04 29 9 2004 1.00 5,452.08 5,394.56 5,423
3444 28-Sep-04 28 9 2004 1.00 5,459.43 5,401.95 5,431
3445 27-Sep-04 27 9 2004 1.00 5,419.35 5,361.73 5,391
3446 24-Sep-04 24 9 2004 1.00 5,408.71 5,351.17 5,380
3447 23-Sep-04 23 9 2004 1.00 5,416.91 5,359.50 5,388
3448 22-Sep-04 22 9 2004 1.00 5,371.95 5,315.50 5,344
3449 21-Sep-04 21 9 2004 1.00 5,336.45 5,280.11 5,308
3450 17-Sep-04 17 9 2004 1.00 5,364.02 5,307.56 5,336
3451 16-Sep-04 16 9 2004 1.00 5,417.85 5,361.81 5,390
3452 15-Sep-04 15 9 2004 1.00 5,401.37 5,346.51 5,374
3453 14-Sep-04 14 9 2004 1.00 5,453.26 5,395.74 5,425
3454 10-Sep-04 10 9 2004 1.00 5,495.00 5,437.65 5,466
3455 9-Sep-04 9 9 2004 1.00 5,496.73 5,440.24 5,468
3456 8-Sep-04 8 9 2004 1.00 5,487.42 5,430.03 5,459
3457 7-Sep-04 7 9 2004 1.00 5,470.71 5,413.86 5,442
3458 6-Sep-04 6 9 2004 1.00 5,474.02 5,416.84 5,445
3459 3-Sep-04 3 9 2004 1.00 5,473.39 5,417.13 5,445
3460 2-Sep-04 2 9 2004 1.00 5,490.18 5,431.92 5,461
3461 1-Sep-04 1 9 2004 1.00 5,503.10 5,444.93 5,474
3462 31-Aug-04 31 8 2004 1.00 5,472.54 5,416.08 5,444
3463 30-Aug-04 30 8 2004 1.00 5,477.77 5,420.72 5,449
3464 27-Aug-04 27 8 2004 1.00 5,454.70 5,397.78 5,426
3465 26-Aug-04 26 8 2004 1.00 5,453.59 5,396.70 5,425
3466 25-Aug-04 25 8 2004 1.00 5,444.24 5,388.89 5,417
3467 24-Aug-04 24 8 2004 1.00 5,456.99 5,400.00 5,428
3468 23-Aug-04 23 8 2004 1.00 5,446.53 5,392.69 5,420
3469 20-Aug-04 20 8 2004 1.00 5,432.02 5,374.98 5,404
3470 19-Aug-04 19 8 2004 1.00 5,433.46 5,376.58 5,405
3471 18-Aug-04 18 8 2004 1.00 5,429.40 5,372.59 5,401
3472 16-Aug-04 16 8 2004 1.00 5,418.61 5,361.85 5,390
3473 13-Aug-04 13 8 2004 1.00 5,421.25 5,364.56 5,393
3474 12-Aug-04 12 8 2004 1.00 5,424.31 5,368.03 5,396
3475 11-Aug-04 11 8 2004 1.00 5,410.48 5,353.75 5,382
3476 10-Aug-04 10 8 2004 1.00 5,404.25 5,347.73 5,376
3477 9-Aug-04 9 8 2004 1.00 5,363.49 5,307.07 5,335
3478 6-Aug-04 6 8 2004 1.00 5,362.24 5,305.76 5,334
3479 5-Aug-04 5 8 2004 1.00 5,373.08 5,316.53 5,345
3480 4-Aug-04 4 8 2004 1.00 5,362.48 5,305.91 5,334
3481 3-Aug-04 3 8 2004 1.00 5,345.87 5,290.15 5,318
3482 2-Aug-04 2 8 2004 1.00 5,335.78 5,280.04 5,308
3483 30-Jul-04 30 7 2004 1.00 5,347.65 5,291.18 5,319
3484 29-Jul-04 29 7 2004 1.00 5,323.55 5,267.15 5,295
3485 28-Jul-04 28 7 2004 1.00 5,303.53 5,247.15 5,275
3486 27-Jul-04 27 7 2004 1.00 5,329.07 5,272.57 5,301
3487 26-Jul-04 26 7 2004 1.00 5,303.82 5,248.49 5,276
3488 23-Jul-04 23 7 2004 1.00 5,289.87 5,234.44 5,262
3489 22-Jul-04 22 7 2004 1.00 5,304.54 5,249.02 5,277
3490 21-Jul-04 21 7 2004 1.00 5,288.05 5,232.24 5,260
3491 20-Jul-04 20 7 2004 1.00 5,297.20 5,242.43 5,270
3492 19-Jul-04 19 7 2004 1.00 5,257.15 5,203.84 5,230
3493 16-Jul-04 16 7 2004 1.00 5,254.21 5,198.38 5,226
3494 15-Jul-04 15 7 2004 1.00 5,292.94 5,238.63 5,266
3495 14-Jul-04 14 7 2004 1.00 5,295.33 5,239.35 5,267
3496 13-Jul-04 13 7 2004 1.00 5,244.54 5,189.69 5,217
3497 12-Jul-04 12 7 2004 1.00 5,221.67 5,167.12 5,194
3498 9-Jul-04 9 7 2004 1.00 5,308.32 5,252.38 5,280
3499 8-Jul-04 8 7 2004 1.00 5,299.77 5,243.95 5,272
3500 7-Jul-04 7 7 2004 1.00 5,275.75 5,221.40 5,249
3501 6-Jul-04 6 7 2004 1.00 5,262.70 5,207.24 5,235
3502 2-Jul-04 2 7 2004 1.00 5,447.87 5,389.99 5,419
3503 1-Jul-04 1 7 2004 1.00 5,501.08 5,443.10 5,472
3504 30-Jun-04 30 6 2004 1.00 5,513.66 5,455.71 5,485
3505 29-Jun-04 29 6 2004 1.00 5,533.48 5,476.96 5,505
3506 28-Jun-04 28 6 2004 1.00 5,540.58 5,482.28 5,511
3507 25-Jun-04 25 6 2004 1.00 5,547.54 5,489.22 5,518
3508 24-Jun-04 24 6 2004 1.00 5,523.69 5,467.31 5,496
3509 23-Jun-04 23 6 2004 1.00 5,501.02 5,444.77 5,473
3510 22-Jun-04 22 6 2004 1.00 5,491.26 5,433.48 5,462
3511 21-Jun-04 21 6 2004 1.00 5,501.02 5,443.05 5,472
3512 18-Jun-04 18 6 2004 1.00 5,502.18 5,444.28 5,473
3513 17-Jun-04 17 6 2004 1.00 5,507.20 5,450.52 5,479
3514 16-Jun-04 16 6 2004 1.00 5,509.49 5,453.01 5,481
3515 15-Jun-04 15 6 2004 1.00 5,499.16 5,441.27 5,470
3516 14-Jun-04 14 6 2004 1.00 5,495.70 5,437.91 5,467
3517 11-Jun-04 11 6 2004 1.00 5,495.80 5,437.73 5,467
3518 10-Jun-04 10 6 2004 1.00 5,483.06 5,424.99 5,454
3519 9-Jun-04 9 6 2004 1.00 5,468.94 5,411.81 5,440
3520 8-Jun-04 8 6 2004 1.00 5,473.33 5,417.42 5,445
3521 7-Jun-04 7 6 2004 1.00 5,530.67 5,473.62 5,502
3522 4-Jun-04 4 6 2004 1.00 5,530.87 5,472.71 5,502
3523 2-Jun-04 2 6 2004 1.00 5,530.57 5,473.92 5,502
3524 1-Jun-04 1 6 2004 1.00 5,477.80 5,422.10 5,450
3525 31-May-04 31 5 2004 1.00 5,450.48 5,394.40 5,422
3526 28-May-04 28 5 2004 1.00 5,453.10 5,395.75 5,424
3527 27-May-04 27 5 2004 1.00 5,423.15 5,366.17 5,395
3528 26-May-04 26 5 2004 1.00 5,413.72 5,356.87 5,385
3529 25-May-04 25 5 2004 1.00 5,345.78 5,289.19 5,317
3530 24-May-04 24 5 2004 1.00 5,292.54 5,237.04 5,265
3531 21-May-04 21 5 2004 1.00 5,282.47 5,227.01 5,255
3532 19-May-04 19 5 2004 1.00 5,265.30 5,209.97 5,238
3533 18-May-04 18 5 2004 1.00 5,248.68 5,193.57 5,221
3534 17-May-04 17 5 2004 1.00 5,240.20 5,184.84 5,213
3535 14-May-04 14 5 2004 1.00 5,224.18 5,169.12 5,197
3536 13-May-04 13 5 2004 1.00 5,222.45 5,167.10 5,195
3537 12-May-04 12 5 2004 1.00 5,235.54 5,179.98 5,208
3538 11-May-04 11 5 2004 1.00 5,223.23 5,167.91 5,196
3539 10-May-04 10 5 2004 1.00 5,137.41 5,082.98 5,110
3540 7-May-04 7 5 2004 1.00 5,162.21 5,108.37 5,135
3541 6-May-04 6 5 2004 1.00 5,171.96 5,117.93 5,145
3542 5-May-04 5 5 2004 1.00 5,157.53 5,103.68 5,131
3543 4-May-04 4 5 2004 1.00 5,139.58 5,087.43 5,114
3544 30-Apr-04 30 4 2004 1.00 5,107.98 5,054.55 5,081
3545 29-Apr-04 29 4 2004 1.00 5,109.45 5,055.87 5,083
3546 28-Apr-04 28 4 2004 1.00 5,117.47 5,063.72 5,091
3547 27-Apr-04 27 4 2004 1.00 5,104.33 5,052.15 5,078
3548 26-Apr-04 26 4 2004 1.00 5,104.30 5,050.95 5,078
3549 23-Apr-04 23 4 2004 1.00 5,113.21 5,059.52 5,086
3550 22-Apr-04 22 4 2004 1.00 5,120.37 5,066.64 5,094
3551 21-Apr-04 21 4 2004 1.00 5,131.85 5,077.88 5,105
3552 20-Apr-04 20 4 2004 1.00 5,145.83 5,091.61 5,119
3553 19-Apr-04 19 4 2004 1.00 5,153.48 5,099.18 5,126
3554 16-Apr-04 16 4 2004 1.00 5,152.65 5,098.74 5,126
3555 15-Apr-04 15 4 2004 1.00 5,144.03 5,089.93 5,117
3556 14-Apr-04 14 4 2004 1.00 5,163.55 5,110.90 5,137
3557 13-Apr-04 13 4 2004 1.00 5,181.42 5,126.68 5,154
3558 12-Apr-04 12 4 2004 1.00 5,176.48 5,121.88 5,149
3559 8-Apr-04 8 4 2004 1.00 5,148.35 5,093.97 5,121
3560 7-Apr-04 7 4 2004 1.00 5,131.45 5,077.28 5,104
3561 6-Apr-04 6 4 2004 1.00 5,126.00 5,071.87 5,099
3562 2-Apr-04 2 4 2004 1.00 5,167.54 5,113.02 5,140
3563 1-Apr-04 1 4 2004 1.00 5,146.01 5,091.61 5,119
3564 31-Mar-04 31 3 2004 1.00 5,143.95 5,091.17 5,118
3565 30-Mar-04 30 3 2004 1.00 5,126.64 5,072.62 5,100
3566 29-Mar-04 29 3 2004 1.00 5,121.37 5,067.46 5,094
3567 26-Mar-04 26 3 2004 1.00 5,123.31 5,069.45 5,096
3568 25-Mar-04 25 3 2004 1.00 5,103.19 5,049.35 5,076
3569 24-Mar-04 24 3 2004 1.00 5,103.95 5,051.22 5,078
3570 23-Mar-04 23 3 2004 1.00 5,097.71 5,043.80 5,071
3571 19-Mar-04 19 3 2004 1.00 5,085.12 5,032.20 5,059
3572 18-Mar-04 18 3 2004 1.00 5,066.16 5,012.40 5,039
3573 17-Mar-04 17 3 2004 1.00 5,067.58 5,014.09 5,041
3574 16-Mar-04 16 3 2004 1.00 5,077.64 5,024.30 5,051
3575 15-Mar-04 15 3 2004 1.00 5,069.44 5,017.21 5,043
3576 12-Mar-04 12 3 2004 1.00 5,067.64 5,014.34 5,041
3577 11-Mar-04 11 3 2004 1.00 5,040.56 4,987.46 5,014
3578 10-Mar-04 10 3 2004 1.00 5,039.27 4,985.94 5,013
3579 9-Mar-04 9 3 2004 1.00 5,053.20 4,999.71 5,026
3580 8-Mar-04 8 3 2004 1.00 5,035.02 4,981.92 5,008
3581 5-Mar-04 5 3 2004 1.00 5,024.89 4,971.18 4,998
3582 4-Mar-04 4 3 2004 1.00 5,025.76 4,972.50 4,999
3583 3-Mar-04 3 3 2004 1.00 5,009.95 4,956.70 4,983
3584 2-Mar-04 2 3 2004 1.00 4,995.01 4,942.76 4,969
3585 1-Mar-04 1 3 2004 1.00 4,997.06 4,944.67 4,971
3586 27-Feb-04 27 2 2004 1.00 4,987.08 4,934.83 4,961
3587 26-Feb-04 26 2 2004 1.00 5,006.79 4,954.30 4,981
3588 25-Feb-04 25 2 2004 1.00 5,016.57 4,964.22 4,990
3589 24-Feb-04 24 2 2004 1.00 5,004.72 4,952.27 4,978
3590 20-Feb-04 20 2 2004 1.00 5,027.64 4,974.75 5,001
3591 19-Feb-04 19 2 2004 1.00 5,042.91 4,989.87 5,016
3592 18-Feb-04 18 2 2004 1.00 5,037.61 4,984.49 5,011
3593 17-Feb-04 17 2 2004 1.00 5,032.81 4,979.73 5,006
3594 16-Feb-04 16 2 2004 1.00 5,043.62 4,990.45 5,017
3595 13-Feb-04 13 2 2004 1.00 5,046.25 4,993.14 5,020
3596 12-Feb-04 12 2 2004 1.00 5,046.04 4,992.83 5,019
3597 11-Feb-04 11 2 2004 1.00 5,041.55 4,988.35 5,015
3598 10-Feb-04 10 2 2004 1.00 5,036.26 4,983.37 5,010
3599 9-Feb-04 9 2 2004 1.00 5,030.25 4,977.47 5,004
3600 6-Feb-04 6 2 2004 1.00 5,007.08 4,954.63 4,981
3601 5-Feb-04 5 2 2004 1.00 5,012.69 4,960.19 4,986
3602 4-Feb-04 4 2 2004 1.00 5,009.75 4,957.19 4,983
3603 3-Feb-04 3 2 2004 1.00 5,007.97 4,955.48 4,982
3604 30-Jan-04 30 1 2004 1.00 4,980.62 4,928.41 4,955
3605 29-Jan-04 29 1 2004 1.00 4,989.11 4,937.04 4,963
3606 28-Jan-04 28 1 2004 1.00 4,997.05 4,944.57 4,971
3607 27-Jan-04 27 1 2004 1.00 5,004.12 4,951.71 4,978
3608 26-Jan-04 26 1 2004 1.00 4,993.51 4,941.06 4,967
3609 23-Jan-04 23 1 2004 1.00 4,984.04 4,931.48 4,958
3610 21-Jan-04 21 1 2004 1.00 4,950.72 4,898.56 4,925
3611 20-Jan-04 20 1 2004 1.00 4,920.92 4,869.06 4,895
3612 19-Jan-04 19 1 2004 1.00 4,930.79 4,878.66 4,905
3613 16-Jan-04 16 1 2004 1.00 4,948.48 4,897.59 4,923
3614 15-Jan-04 15 1 2004 1.00 4,951.62 4,899.16 4,925
3615 14-Jan-04 14 1 2004 1.00 4,944.76 4,892.24 4,919
3616 13-Jan-04 13 1 2004 1.00 4,938.02 4,885.55 4,912
3617 12-Jan-04 12 1 2004 1.00 4,947.70 4,895.16 4,921
3618 9-Jan-04 9 1 2004 1.00 4,952.45 4,899.95 4,926
3619 8-Jan-04 8 1 2004 1.00 4,956.68 4,904.27 4,930
3620 7-Jan-04 7 1 2004 1.00 4,941.98 4,889.62 4,916
3621 6-Jan-04 6 1 2004 1.00 4,948.50 4,896.17 4,922
3622 5-Jan-04 5 1 2004 1.00 4,989.11 4,936.75 4,963
3623 2-Jan-04 2 1 2004 1.00 4,999.71 4,947.36 4,974
3624 1-Jan-04 1 1 2004 1.00 5,103.95 5,051.22 5,078
3625 31-Dec-03 31 12 2003 1.00 5,002.65 4,950.34 4,976
3626 30-Dec-03 30 12 2003 1.00 4,991.18 4,938.89 4,965
3627 29-Dec-03 29 12 2003 1.00 5,004.40 4,952.23 4,978
3628 24-Dec-03 24 12 2003 1.00 4,990.64 4,938.59 4,965
3629 23-Dec-03 23 12 2003 1.00 5,004.10 4,951.96 4,978
3630 22-Dec-03 22 12 2003 1.00 4,996.78 4,944.71 4,971
3631 19-Dec-03 19 12 2003 1.00 5,002.34 4,950.23 4,976
3632 18-Dec-03 18 12 2003 1.00 4,995.32 4,943.23 4,969
3633 17-Dec-03 17 12 2003 1.00 4,995.31 4,943.20 4,969
3634 16-Dec-03 16 12 2003 1.00 4,998.24 4,946.14 4,972
3635 15-Dec-03 15 12 2003 1.00 4,991.22 4,939.15 4,965
3636 12-Dec-03 12 12 2003 1.00 4,985.10 4,933.14 4,959
3637 11-Dec-03 11 12 2003 1.00 4,983.07 4,931.16 4,957
3638 10-Dec-03 10 12 2003 1.00 4,982.19 4,930.24 4,956
3639 9-Dec-03 9 12 2003 1.00 4,989.47 4,938.62 4,964
3640 8-Dec-03 8 12 2003 1.00 4,984.23 4,932.28 4,958
3641 5-Dec-03 5 12 2003 1.00 4,975.54 4,922.58 4,949
3642 4-Dec-03 4 12 2003 1.00 4,972.31 4,920.48 4,946
3643 3-Dec-03 3 12 2003 1.00 4,963.02 4,911.25 4,937
3644 2-Dec-03 2 12 2003 1.00 4,958.76 4,908.27 4,934
3645 1-Dec-03 1 12 2003 1.00 4,966.32 4,914.66 4,940
3646 21-Nov-03 21 11 2003 1.00 4,985.47 4,932.64 4,959
3647 20-Nov-03 20 11 2003 1.00 4,979.86 4,927.96 4,954
3648 19-Nov-03 19 11 2003 1.00 4,975.17 4,923.22 4,949
3649 18-Nov-03 18 11 2003 1.00 4,950.36 4,898.75 4,925
3650 17-Nov-03 17 11 2003 1.00 4,978.72 4,926.87 4,953
3651 14-Nov-03 14 11 2003 1.00 4,978.78 4,925.93 4,952
3652 13-Nov-03 13 11 2003 1.00 4,932.28 4,880.84 4,907
3653 12-Nov-03 12 11 2003 1.00 4,912.95 4,861.72 4,887
3654 11-Nov-03 11 11 2003 1.00 4,916.64 4,865.38 4,891
3655 10-Nov-03 10 11 2003 1.00 4,906.51 4,855.38 4,881
3656 7-Nov-03 7 11 2003 1.00 4,901.48 4,850.43 4,876
3657 6-Nov-03 6 11 2003 1.00 4,893.80 4,842.80 4,868
3658 5-Nov-03 5 11 2003 1.00 4,900.89 4,849.84 4,875
3659 4-Nov-03 4 11 2003 1.00 4,912.84 4,860.74 4,887
3660 3-Nov-03 3 11 2003 1.00 4,916.98 4,864.77 4,891
3661 31-Oct-03 31 10 2003 1.00 4,915.64 4,865.88 4,891
3662 30-Oct-03 30 10 2003 1.00 4,928.63 4,876.32 4,902
3663 29-Oct-03 29 10 2003 1.00 4,952.88 4,901.78 4,927
3664 28-Oct-03 28 10 2003 1.00 4,943.83 4,892.86 4,918
3665 27-Oct-03 27 10 2003 1.00 4,918.61 4,867.64 4,893
3666 24-Oct-03 24 10 2003 1.00 4,901.57 4,850.57 4,876
3667 23-Oct-03 23 10 2003 1.00 4,905.65 4,854.37 4,880
3668 22-Oct-03 22 10 2003 1.00 4,876.65 4,825.69 4,851
3669 21-Oct-03 21 10 2003 1.00 4,862.14 4,811.23 4,837
3670 20-Oct-03 20 10 2003 1.00 4,873.83 4,822.77 4,848
3671 17-Oct-03 17 10 2003 1.00 4,878.99 4,827.92 4,853
3672 16-Oct-03 16 10 2003 1.00 4,871.43 4,820.45 4,846
3673 15-Oct-03 15 10 2003 1.00 4,869.94 4,818.94 4,844
3674 14-Oct-03 14 10 2003 1.00 4,873.75 4,822.43 4,848
3675 13-Oct-03 13 10 2003 1.00 4,893.48 4,841.77 4,868
3676 10-Oct-03 10 10 2003 1.00 4,886.93 4,835.42 4,861
3677 9-Oct-03 9 10 2003 1.00 4,884.83 4,834.69 4,860
3678 8-Oct-03 8 10 2003 1.00 4,890.14 4,838.50 4,864
3679 7-Oct-03 7 10 2003 1.00 4,886.39 4,834.90 4,861
3680 6-Oct-03 6 10 2003 1.00 4,873.99 4,822.65 4,848
3681 3-Oct-03 3 10 2003 1.00 4,878.85 4,828.77 4,854
3682 2-Oct-03 2 10 2003 1.00 4,871.44 4,820.00 4,846
3683 1-Oct-03 1 10 2003 1.00 4,877.30 4,825.89 4,852
3684 30-Sep-03 30 9 2003 1.00 4,880.18 4,828.76 4,854
3685 29-Sep-03 29 9 2003 1.00 4,896.20 4,844.82 4,871
3686 26-Sep-03 26 9 2003 1.00 4,903.85 4,852.54 4,878
3687 25-Sep-03 25 9 2003 1.00 4,899.32 4,848.07 4,874
3688 24-Sep-03 24 9 2003 1.00 4,883.00 4,831.80 4,857
3689 23-Sep-03 23 9 2003 1.00 4,886.40 4,835.04 4,861
3690 19-Sep-03 19 9 2003 1.00 4,886.33 4,835.46 4,861
3691 18-Sep-03 18 9 2003 1.00 4,875.36 4,824.57 4,850
3692 17-Sep-03 17 9 2003 1.00 4,861.06 4,810.29 4,836
3693 16-Sep-03 16 9 2003 1.00 4,856.33 4,806.97 4,832
3694 15-Sep-03 15 9 2003 1.00 4,851.27 4,800.57 4,826
3695 12-Sep-03 12 9 2003 1.00 4,866.24 4,815.47 4,841
3696 11-Sep-03 11 9 2003 1.00 4,854.92 4,804.10 4,830
3697 10-Sep-03 10 9 2003 1.00 4,853.65 4,804.36 4,829
3698 9-Sep-03 9 9 2003 1.00 4,845.17 4,795.72 4,820
3699 8-Sep-03 8 9 2003 1.00 4,857.01 4,805.39 4,831
3700 5-Sep-03 5 9 2003 1.00 4,853.20 4,801.63 4,827
3701 4-Sep-03 4 9 2003 1.00 4,865.14 4,814.50 4,840
3702 3-Sep-03 3 9 2003 1.00 4,854.31 4,803.78 4,829
3703 2-Sep-03 2 9 2003 1.00 4,868.81 4,819.52 4,844
3704 1-Sep-03 1 9 2003 1.00 4,860.32 4,809.69 4,835
3705 29-Aug-03 29 8 2003 1.00 4,883.02 4,832.69 4,858
3706 28-Aug-03 28 8 2003 1.00 4,890.88 4,840.37 4,866
3707 27-Aug-03 27 8 2003 1.00 4,842.74 4,792.14 4,817
3708 26-Aug-03 26 8 2003 1.00 4,880.70 4,829.87 4,855
3709 25-Aug-03 25 8 2003 1.00 4,851.51 4,801.70 4,827
3710 22-Aug-03 22 8 2003 1.00 4,847.37 4,796.42 4,822
3711 21-Aug-03 21 8 2003 1.00 4,843.85 4,792.78 4,818
3712 20-Aug-03 20 8 2003 1.00 4,850.81 4,801.42 4,826
3713 19-Aug-03 19 8 2003 1.00 4,872.91 4,823.55 4,848
3714 15-Aug-03 15 8 2003 1.00 4,908.01 4,856.38 4,882
3715 14-Aug-03 14 8 2003 1.00 4,903.59 4,851.77 4,878
3716 13-Aug-03 13 8 2003 1.00 4,882.17 4,830.47 4,856
3717 12-Aug-03 12 8 2003 1.00 4,884.83 4,833.32 4,859
3718 11-Aug-03 11 8 2003 1.00 4,882.16 4,830.45 4,856
3719 8-Aug-03 8 8 2003 1.00 4,901.64 4,849.83 4,876
3720 7-Aug-03 7 8 2003 1.00 4,895.21 4,843.62 4,869
3721 6-Aug-03 6 8 2003 1.00 4,911.26 4,859.73 4,885
3722 5-Aug-03 5 8 2003 1.00 4,842.55 4,792.17 4,817
3723 4-Aug-03 4 8 2003 1.00 4,866.06 4,815.24 4,841
3724 1-Aug-03 1 8 2003 1.00 4,842.05 4,792.41 4,817
3725 31-Jul-03 31 7 2003 1.00 4,862.07 4,811.78 4,837
3726 30-Jul-03 30 7 2003 1.00 4,917.13 4,865.37 4,891
3727 29-Jul-03 29 7 2003 1.00 4,916.61 4,864.99 4,891
3728 28-Jul-03 28 7 2003 1.00 4,891.42 4,840.52 4,866
3729 25-Jul-03 25 7 2003 1.00 4,902.72 4,850.74 4,877
3730 24-Jul-03 24 7 2003 1.00 4,971.74 4,920.11 4,946
3731 23-Jul-03 23 7 2003 1.00 4,906.71 4,855.03 4,881
3732 22-Jul-03 22 7 2003 1.00 4,792.66 4,742.25 4,767
3733 21-Jul-03 21 7 2003 1.00 4,751.14 4,700.63 4,726
3734 18-Jul-03 18 7 2003 1.00 4,718.67 4,669.47 4,694
3735 17-Jul-03 17 7 2003 1.00 4,711.77 4,662.50 4,687
3736 16-Jul-03 16 7 2003 1.00 4,701.91 4,652.71 4,677
3737 15-Jul-03 15 7 2003 1.00 4,706.32 4,656.95 4,682
3738 14-Jul-03 14 7 2003 1.00 4,708.09 4,659.80 4,684
3739 11-Jul-03 11 7 2003 1.00 4,707.32 4,657.93 4,683
3740 10-Jul-03 10 7 2003 1.00 4,704.91 4,657.40 4,681
3741 9-Jul-03 9 7 2003 1.00 4,702.19 4,653.34 4,678
3742 8-Jul-03 8 7 2003 1.00 4,689.40 4,640.07 4,665
3743 7-Jul-03 7 7 2003 1.00 4,699.65 4,650.03 4,675
3744 4-Jul-03 4 7 2003 1.00 4,708.17 4,658.68 4,683
3745 3-Jul-03 3 7 2003 1.00 4,709.41 4,659.93 4,685
3746 2-Jul-03 2 7 2003 1.00 4,710.84 4,662.30 4,687
3747 1-Jul-03 1 7 2003 1.00 4,711.17 4,661.89 4,687
3748 30-Jun-03 30 6 2003 1.00 4,740.92 4,691.55 4,716
3749 27-Jun-03 27 6 2003 1.00 4,744.28 4,697.85 4,721
3750 26-Jun-03 26 6 2003 1.00 4,747.60 4,697.81 4,723
3751 25-Jun-03 25 6 2003 1.00 4,749.43 4,699.60 4,725
3752 24-Jun-03 24 6 2003 1.00 4,748.66 4,700.21 4,724
3753 23-Jun-03 23 6 2003 1.00 4,777.65 4,728.51 4,753
3754 20-Jun-03 20 6 2003 1.00 4,776.23 4,726.15 4,751
3755 19-Jun-03 19 6 2003 1.00 4,787.98 4,737.88 4,763
3756 18-Jun-03 18 6 2003 1.00 4,769.87 4,719.67 4,745
3757 17-Jun-03 17 6 2003 1.00 4,765.27 4,713.91 4,740
3758 16-Jun-03 16 6 2003 1.00 4,773.11 4,722.85 4,748
3759 13-Jun-03 13 6 2003 1.00 4,761.11 4,711.20 4,736
3760 12-Jun-03 12 6 2003 1.00 4,774.81 4,724.92 4,750
3761 11-Jun-03 11 6 2003 1.00 4,778.00 4,727.99 4,753
3762 10-Jun-03 10 6 2003 1.00 4,762.48 4,712.31 4,737
3763 9-Jun-03 9 6 2003 1.00 4,762.21 4,712.10 4,737
3764 6-Jun-03 6 6 2003 1.00 4,775.36 4,724.95 4,750
3765 5-Jun-03 5 6 2003 1.00 4,764.70 4,714.38 4,740
3766 4-Jun-03 4 6 2003 1.00 4,790.89 4,740.65 4,766
3767 3-Jun-03 3 6 2003 1.00 4,790.40 4,740.11 4,765
3768 2-Jun-03 2 6 2003 1.00 4,834.97 4,783.74 4,809
3769 29-May-03 29 5 2003 1.00 4,794.01 4,744.03 4,769
3770 28-May-03 28 5 2003 1.00 4,787.01 4,736.81 4,762
3771 27-May-03 27 5 2003 1.00 4,773.84 4,723.42 4,749
3772 26-May-03 26 5 2003 1.00 4,769.54 4,719.14 4,744
3773 23-May-03 23 5 2003 1.00 4,860.30 4,808.71 4,835
3774 22-May-03 22 5 2003 1.00 4,849.96 4,799.91 4,825
3775 21-May-03 21 5 2003 1.00 4,879.54 4,827.97 4,854
3776 20-May-03 20 5 2003 1.00 4,875.12 4,823.76 4,849
3777 19-May-03 19 5 2003 1.00 4,942.19 4,890.55 4,916
3778 14-May-03 14 5 2003 1.00 4,898.77 4,847.52 4,873
3779 13-May-03 13 5 2003 1.00 4,896.77 4,845.53 4,871
3780 12-May-03 12 5 2003 1.00 4,915.73 4,865.85 4,891
3781 9-May-03 9 5 2003 1.00 4,934.99 4,884.11 4,910
3782 8-May-03 8 5 2003 1.00 4,917.12 4,864.82 4,891
3783 7-May-03 7 5 2003 1.00 4,940.35 4,888.21 4,914
3784 6-May-03 6 5 2003 1.00 4,919.35 4,869.05 4,894
3785 5-May-03 5 5 2003 1.00 4,925.47 4,875.63 4,901
3786 2-May-03 2 5 2003 1.00 4,917.79 4,867.83 4,893
3787 1-May-03 1 5 2003 1.00 4,918.20 4,868.04 4,893
3788 30-Apr-03 30 4 2003 1.00 4,920.42 4,869.13 4,895
3789 29-Apr-03 29 4 2003 1.00 4,932.03 4,881.02 4,907
3790 28-Apr-03 28 4 2003 1.00 4,946.71 4,894.61 4,921
3791 25-Apr-03 25 4 2003 1.00 4,931.23 4,880.46 4,906
3792 24-Apr-03 24 4 2003 1.00 4,926.07 4,873.86 4,900
3793 23-Apr-03 23 4 2003 1.00 4,962.56 4,911.63 4,937
3794 22-Apr-03 22 4 2003 1.00 4,943.10 4,890.77 4,917
3795 21-Apr-03 21 4 2003 1.00 4,922.28 4,872.29 4,897
3796 17-Apr-03 17 4 2003 1.00 4,992.66 4,941.56 4,967
3797 16-Apr-03 16 4 2003 1.00 4,988.77 4,937.96 4,963
3798 15-Apr-03 15 4 2003 1.00 4,998.03 4,947.14 4,973
3799 14-Apr-03 14 4 2003 1.00 5,005.33 4,953.16 4,979
3800 11-Apr-03 11 4 2003 1.00 5,020.27 4,969.31 4,995
3801 10-Apr-03 10 4 2003 1.00 5,009.28 4,958.39 4,984
3802 9-Apr-03 9 4 2003 1.00 5,004.77 4,954.01 4,979
3803 8-Apr-03 8 4 2003 1.00 5,009.55 4,959.01 4,984
3804 7-Apr-03 7 4 2003 1.00 5,016.84 4,964.67 4,991
3805 4-Apr-03 4 4 2003 1.00 5,041.40 4,987.90 5,015
3806 3-Apr-03 3 4 2003 1.00 5,053.41 5,002.26 5,028
3807 1-Apr-03 1 4 2003 1.00 5,068.80 5,015.00 5,042
3808 31-Mar-03 31 3 2003 1.00 5,074.53 5,020.68 5,048
3809 28-Mar-03 28 3 2003 1.00 5,054.54 5,003.39 5,029
3810 27-Mar-03 27 3 2003 1.00 5,063.86 5,011.58 5,038
3811 26-Mar-03 26 3 2003 1.00 5,073.61 5,019.81 5,047
3812 25-Mar-03 25 3 2003 1.00 5,097.58 5,045.09 5,071
3813 24-Mar-03 24 3 2003 1.00 5,102.91 5,049.16 5,076
3814 21-Mar-03 21 3 2003 1.00 5,138.23 5,086.09 5,112
3815 20-Mar-03 20 3 2003 1.00 5,181.75 5,126.84 5,154
3816 19-Mar-03 19 3 2003 1.00 5,138.23 5,086.09 5,112
3817 18-Mar-03 18 3 2003 1.00 5,127.70 5,073.74 5,101
3818 17-Mar-03 17 3 2003 1.00 5,111.77 5,057.56 5,085
3819 14-Mar-03 14 3 2003 1.00 5,107.51 5,053.30 5,080
3820 13-Mar-03 13 3 2003 1.00 5,113.47 5,060.58 5,087
3821 12-Mar-03 12 3 2003 1.00 5,126.97 5,073.50 5,100
3822 11-Mar-03 11 3 2003 1.00 5,143.76 5,090.12 5,117
3823 10-Mar-03 10 3 2003 1.00 5,151.11 5,097.42 5,124
3824 7-Mar-03 7 3 2003 1.00 5,137.38 5,083.76 5,111
3825 6-Mar-03 6 3 2003 1.00 5,148.72 5,096.82 5,123
3826 5-Mar-03 5 3 2003 1.00 5,142.02 5,095.70 5,119
3827 4-Mar-03 4 3 2003 1.00 5,147.92 5,095.70 5,122
3828 28-Feb-03 28 2 2003 1.00 5,151.97 5,097.23 5,125
3829 27-Feb-03 27 2 2003 1.00 5,160.94 5,107.55 5,134
3830 26-Feb-03 26 2 2003 1.00 5,153.70 5,100.01 5,127
3831 25-Feb-03 25 2 2003 1.00 5,143.61 5,090.03 5,117
3832 24-Feb-03 24 2 2003 1.00 5,147.60 5,092.99 5,120
3833 21-Feb-03 21 2 2003 1.00 5,119.89 5,066.51 5,093
3834 20-Feb-03 20 2 2003 1.00 5,109.60 5,056.34 5,083
3835 19-Feb-03 19 2 2003 1.00 5,097.41 5,044.25 5,071
3836 18-Feb-03 18 2 2003 1.00 5,096.42 5,045.06 5,071
3837 17-Feb-03 17 2 2003 1.00 5,103.35 5,050.67 5,077
3838 14-Feb-03 14 2 2003 1.00 5,121.19 5,066.97 5,094
3839 13-Feb-03 13 2 2003 1.00 5,135.87 5,083.15 5,110
3840 11-Feb-03 11 2 2003 1.00 5,096.23 5,042.11 5,069
3841 10-Feb-03 10 2 2003 1.00 5,102.30 5,049.12 5,076
3842 7-Feb-03 7 2 2003 1.00 5,118.91 5,065.45 5,092
3843 6-Feb-03 6 2 2003 1.00 5,121.15 5,067.71 5,094
3844 5-Feb-03 5 2 2003 1.00 5,126.04 5,073.35 5,100
3845 4-Feb-03 4 2 2003 1.00 5,113.30 5,059.92 5,087
3846 3-Feb-03 3 2 2003 1.00 5,127.85 5,075.83 5,102
3847 31-Jan-03 31 1 2003 1.00 5,133.22 5,079.66 5,106
3848 30-Jan-03 30 1 2003 1.00 5,147.05 5,093.26 5,120
3849 29-Jan-03 29 1 2003 1.00 5,132.95 5,079.15 5,106
3850 28-Jan-03 28 1 2003 1.00 5,162.93 5,109.14 5,136
3851 27-Jan-03 27 1 2003 1.00 5,172.77 5,118.88 5,146
3852 24-Jan-03 24 1 2003 1.00 5,164.16 5,110.34 5,137
3853 23-Jan-03 23 1 2003 1.00 5,148.77 5,095.09 5,122
3854 22-Jan-03 22 1 2003 1.00 5,153.18 5,099.46 5,126
3855 21-Jan-03 21 1 2003 1.00 5,154.63 5,100.91 5,128
3856 20-Jan-03 20 1 2003 1.00 5,153.49 5,099.77 5,127
3857 17-Jan-03 17 1 2003 1.00 5,155.47 5,103.14 5,129
3858 16-Jan-03 16 1 2003 1.00 5,142.89 5,089.15 5,116
3859 15-Jan-03 15 1 2003 1.00 5,142.30 5,088.56 5,115
3860 14-Jan-03 14 1 2003 1.00 5,132.58 5,078.93 5,106
3861 13-Jan-03 13 1 2003 1.00 5,149.68 5,094.94 5,122
3862 10-Jan-03 10 1 2003 1.00 5,166.60 5,111.87 5,139
3863 9-Jan-03 9 1 2003 1.00 5,177.18 5,122.37 5,150
3864 8-Jan-03 8 1 2003 1.00 5,148.68 5,094.09 5,121
3865 7-Jan-03 7 1 2003 1.00 5,160.92 5,106.26 5,134
3866 6-Jan-03 6 1 2003 1.00 5,165.37 5,110.66 5,138
3867 3-Jan-03 3 1 2003 1.00 5,146.79 5,092.26 5,120
3868 2-Jan-03 2 1 2003 1.00 5,173.94 5,119.33 5,147
3869 31-Dec-02 31 12 2002 1.00 5,181.66 5,126.80 5,154
3870 30-Dec-02 30 12 2002 1.00 5,168.34 5,113.51 5,141
3871 27-Dec-02 27 12 2002 1.00 5,152.86 5,098.11 5,125
3872 24-Dec-02 24 12 2002 1.00 5,144.75 5,091.17 5,118
3873 23-Dec-02 23 12 2002 1.00 5,115.64 5,062.23 5,089
3874 20-Dec-02 20 12 2002 1.00 5,117.01 5,063.63 5,090
3875 19-Dec-02 19 12 2002 1.00 5,109.65 5,056.37 5,083
3876 18-Dec-02 18 12 2002 1.00 5,131.58 5,077.19 5,104
3877 17-Dec-02 17 12 2002 1.00 5,091.25 5,039.46 5,065
3878 16-Dec-02 16 12 2002 1.00 5,066.92 5,013.72 5,040
3879 13-Dec-02 13 12 2002 1.00 5,084.73 5,031.65 5,058
3880 12-Dec-02 12 12 2002 1.00 5,057.03 5,004.25 5,031
3881 11-Dec-02 11 12 2002 1.00 5,098.74 5,044.96 5,072
3882 4-Dec-02 4 12 2002 1.00 5,101.87 5,049.22 5,076
3883 3-Dec-02 3 12 2002 1.00 5,100.85 5,047.15 5,074
3884 2-Dec-02 2 12 2002 1.00 5,103.57 5,049.77 5,077
3885 29-Nov-02 29 11 2002 1.00 5,118.59 5,064.65 5,092
3886 28-Nov-02 28 11 2002 1.00 5,112.70 5,060.30 5,087
3887 27-Nov-02 27 11 2002 1.00 5,121.58 5,067.69 5,095
3888 26-Nov-02 26 11 2002 1.00 5,106.46 5,052.63 5,080
3889 25-Nov-02 25 11 2002 1.00 5,098.50 5,045.99 5,072
3890 22-Nov-02 22 11 2002 1.00 5,120.97 5,067.23 5,094
3891 21-Nov-02 21 11 2002 1.00 5,103.42 5,050.28 5,077
3892 20-Nov-02 20 11 2002 1.00 5,099.56 5,046.94 5,073
3893 19-Nov-02 19 11 2002 1.00 5,122.53 5,068.60 5,096
3894 18-Nov-02 18 11 2002 1.00 5,143.26 5,089.31 5,116
3895 15-Nov-02 15 11 2002 1.00 5,145.98 5,092.07 5,119
3896 14-Nov-02 14 11 2002 1.00 5,147.55 5,093.69 5,121
3897 13-Nov-02 13 11 2002 1.00 5,171.69 5,117.70 5,145
3898 12-Nov-02 12 11 2002 1.00 5,196.26 5,141.16 5,169
3899 11-Nov-02 11 11 2002 1.00 5,232.43 5,177.14 5,205
3900 8-Nov-02 8 11 2002 1.00 5,254.97 5,199.77 5,227
3901 7-Nov-02 7 11 2002 1.00 5,252.41 5,197.28 5,225
3902 6-Nov-02 6 11 2002 1.00 5,263.79 5,208.52 5,236
3903 5-Nov-02 5 11 2002 1.00 5,273.05 5,217.69 5,245
3904 4-Nov-02 4 11 2002 1.00 5,253.90 5,198.75 5,226
3905 1-Nov-02 1 11 2002 1.00 5,246.07 5,191.09 5,219
3906 31-Oct-02 31 10 2002 1.00 5,247.12 5,192.16 5,220
3907 30-Oct-02 30 10 2002 1.00 5,228.12 5,173.25 5,201
3908 29-Oct-02 29 10 2002 1.00 5,230.94 5,176.07 5,204
3909 28-Oct-02 28 10 2002 1.00 5,215.12 5,160.47 5,188
3910 25-Oct-02 25 10 2002 1.00 5,228.67 5,173.87 5,201
3911 24-Oct-02 24 10 2002 1.00 5,210.96 5,156.30 5,184
3912 23-Oct-02 23 10 2002 1.00 5,174.61 5,120.26 5,147
3913 22-Oct-02 22 10 2002 1.00 5,174.83 5,120.32 5,148
3914 21-Oct-02 21 10 2002 1.00 5,190.13 5,135.65 5,163
3915 18-Oct-02 18 10 2002 1.00 5,180.69 5,126.36 5,154
3916 17-Oct-02 17 10 2002 1.00 5,183.24 5,128.89 5,156
3917 16-Oct-02 16 10 2002 1.00 5,166.15 5,112.75 5,139
3918 15-Oct-02 15 10 2002 1.00 5,196.25 5,141.29 5,169
3919 14-Oct-02 14 10 2002 1.00 5,200.58 5,145.49 5,173
3920 11-Oct-02 11 10 2002 1.00 5,048.22 4,995.26 5,022
3921 10-Oct-02 10 10 2002 1.00 5,053.87 5,000.84 5,027
3922 9-Oct-02 9 10 2002 1.00 5,060.09 5,006.98 5,034
3923 8-Oct-02 8 10 2002 1.00 5,055.51 5,002.51 5,029
3924 7-Oct-02 7 10 2002 1.00 5,079.35 5,026.06 5,053
3925 3-Oct-02 3 10 2002 1.00 5,069.96 5,016.78 5,043
3926 2-Oct-02 2 10 2002 1.00 5,068.76 5,015.64 5,042
3927 1-Oct-02 1 10 2002 1.00 5,077.40 5,024.10 5,051
3928 30-Sep-02 30 9 2002 1.00 5,097.62 5,044.14 5,071
3929 27-Sep-02 27 9 2002 1.00 5,093.64 5,040.19 5,067
3930 26-Sep-02 26 9 2002 1.00 5,078.52 5,025.22 5,052
3931 25-Sep-02 25 9 2002 1.00 5,084.79 5,031.43 5,058
3932 24-Sep-02 24 9 2002 1.00 5,113.74 5,060.35 5,087
3933 23-Sep-02 23 9 2002 1.00 5,109.06 5,055.62 5,082
3934 20-Sep-02 20 9 2002 1.00 5,112.61 5,059.09 5,086
3935 19-Sep-02 19 9 2002 1.00 5,102.11 5,048.49 5,075
3936 18-Sep-02 18 9 2002 1.00 5,108.10 5,054.58 5,081
3937 17-Sep-02 17 9 2002 1.00 5,113.80 5,060.38 5,087
3938 16-Sep-02 16 9 2002 1.00 5,109.16 5,055.67 5,082
3939 13-Sep-02 13 9 2002 1.00 5,100.59 5,048.01 5,074
3940 12-Sep-02 12 9 2002 1.00 5,092.50 5,038.40 5,065
3941 11-Sep-02 11 9 2002 1.00 5,087.66 5,034.70 5,061
3942 10-Sep-02 10 9 2002 1.00 5,092.31 5,039.13 5,066
3943 9-Sep-02 9 9 2002 1.00 5,096.91 5,043.71 5,070
3944 6-Sep-02 6 9 2002 1.00 5,103.67 5,050.37 5,077
3945 5-Sep-02 5 9 2002 1.00 5,103.01 5,049.76 5,076
3946 4-Sep-02 4 9 2002 1.00 5,097.52 5,044.15 5,071
3947 3-Sep-02 3 9 2002 1.00 5,079.21 5,026.01 5,053
3948 2-Sep-02 2 9 2002 1.00 5,084.78 5,031.67 5,058
3949 30-Aug-02 30 8 2002 1.00 5,095.79 5,042.58 5,069
3950 29-Aug-02 29 8 2002 1.00 5,096.19 5,043.08 5,070
3951 28-Aug-02 28 8 2002 1.00 5,111.82 5,058.59 5,085
3952 27-Aug-02 27 8 2002 1.00 5,112.55 5,058.38 5,085
3953 26-Aug-02 26 8 2002 1.00 5,116.19 5,062.04 5,089
3954 23-Aug-02 23 8 2002 1.00 5,069.12 5,016.21 5,043
3955 22-Aug-02 22 8 2002 1.00 5,082.32 5,029.14 5,056
3956 21-Aug-02 21 8 2002 1.00 5,073.76 5,020.57 5,047
3957 20-Aug-02 20 8 2002 1.00 5,086.50 5,033.38 5,060
3958 19-Aug-02 19 8 2002 1.00 5,078.23 5,024.92 5,052
3959 16-Aug-02 16 8 2002 1.00 5,083.22 5,030.01 5,057
3960 15-Aug-02 15 8 2002 1.00 5,089.40 5,036.25 5,063
3961 14-Aug-02 14 8 2002 1.00 5,061.65 5,009.42 5,036
3962 13-Aug-02 13 8 2002 1.00 5,046.95 4,994.03 5,020
3963 12-Aug-02 12 8 2002 1.00 5,079.32 5,025.48 5,052
3964 9-Aug-02 9 8 2002 1.00 5,089.01 5,035.30 5,062
3965 8-Aug-02 8 8 2002 1.00 5,123.44 5,069.61 5,097
3966 7-Aug-02 7 8 2002 1.00 5,152.11 5,098.44 5,125
3967 6-Aug-02 6 8 2002 1.00 5,176.91 5,122.97 5,150
3968 5-Aug-02 5 8 2002 1.00 5,205.61 5,151.34 5,178
3969 2-Aug-02 2 8 2002 1.00 5,236.25 5,180.86 5,209
3970 1-Aug-02 1 8 2002 1.00 5,191.50 5,137.28 5,164
3971 31-Jul-02 31 7 2002 1.00 5,190.81 5,135.73 5,163
3972 30-Jul-02 30 7 2002 1.00 5,243.74 5,118.65 5,181
3973 29-Jul-02 29 7 2002 1.00 5,246.35 5,191.31 5,219
3974 27-Jul-02 27 7 2002 1.00 5,112.55 5,058.38 5,085
3975 26-Jul-02 26 7 2002 1.00 5,174.29 5,119.93 5,147
3976 25-Jul-02 25 7 2002 1.00 5,210.12 5,155.42 5,183
3977 24-Jul-02 24 7 2002 1.00 5,202.59 5,147.99 5,175
3978 23-Jul-02 23 7 2002 1.00 5,165.95 5,111.24 5,139
3979 22-Jul-02 22 7 2002 1.00 5,114.69 5,060.92 5,088
3980 19-Jul-02 19 7 2002 1.00 5,113.68 5,059.98 5,087
3981 18-Jul-02 18 7 2002 1.00 5,162.68 5,107.91 5,135
3982 17-Jul-02 17 7 2002 1.00 5,217.87 5,163.09 5,190
3983 16-Jul-02 16 7 2002 1.00 5,244.53 5,189.76 5,217
3984 15-Jul-02 15 7 2002 1.00 5,215.32 5,160.68 5,188
3985 12-Jul-02 12 7 2002 1.00 5,246.80 5,191.28 5,219
3986 11-Jul-02 11 7 2002 1.00 5,144.41 5,090.03 5,117
3987 10-Jul-02 10 7 2002 1.00 5,113.34 5,059.07 5,086
3988 9-Jul-02 9 7 2002 1.00 5,094.64 5,040.62 5,068
3989 8-Jul-02 8 7 2002 1.00 5,076.53 5,022.66 5,050
3990 5-Jul-02 5 7 2002 1.00 5,028.55 4,975.98 5,002
3991 4-Jul-02 4 7 2002 1.00 5,078.01 5,024.29 5,051
3992 3-Jul-02 3 7 2002 1.00 5,061.55 5,009.03 5,035
3993 2-Jul-02 2 7 2002 1.00 4,984.73 4,932.17 4,958
3994 1-Jul-02 1 7 2002 1.00 4,950.15 4,898.65 4,924
3995 28-Jun-02 28 6 2002 1.00 4,970.54 4,917.90 4,944
3996 27-Jun-02 27 6 2002 1.00 4,945.91 4,894.44 4,920
3997 26-Jun-02 26 6 2002 1.00 4,949.57 4,898.06 4,924
3998 25-Jun-02 25 6 2002 1.00 4,893.46 4,842.12 4,868
3999 24-Jun-02 24 6 2002 1.00 4,885.13 4,833.73 4,859
4000 21-Jun-02 21 6 2002 1.00 4,863.66 4,812.50 4,838
4001 20-Jun-02 20 6 2002 1.00 4,848.08 4,797.18 4,823
4002 19-Jun-02 19 6 2002 1.00 4,837.00 4,786.23 4,812
4003 18-Jun-02 18 6 2002 1.00 4,866.24 4,815.52 4,841
4004 17-Jun-02 17 6 2002 1.00 4,889.65 4,837.77 4,864
4005 14-Jun-02 14 6 2002 1.00 4,905.25 4,854.00 4,880
4006 13-Jun-02 13 6 2002 1.00 4,912.39 4,860.40 4,886
4007 12-Jun-02 12 6 2002 1.00 4,895.66 4,843.85 4,870
4008 11-Jun-02 11 6 2002 1.00 4,905.83 4,855.29 4,881
4009 10-Jun-02 10 6 2002 1.00 4,966.29 4,915.88 4,941
4010 7-Jun-02 7 6 2002 1.00 5,018.65 4,965.78 4,992
4011 6-Jun-02 6 6 2002 1.00 4,959.57 4,907.76 4,934
4012 5-Jun-02 5 6 2002 1.00 4,854.74 4,803.92 4,829
4013 4-Jun-02 4 6 2002 1.00 4,767.03 4,717.29 4,742
4014 3-Jun-02 3 6 2002 1.00 4,829.28 4,778.55 4,804
4015 31-May-02 31 5 2002 1.00 4,946.22 4,894.18 4,920
4016 30-May-02 30 5 2002 1.00 4,961.16 4,909.24 4,935
4017 29-May-02 29 5 2002 1.00 4,947.31 4,895.51 4,921
4018 28-May-02 28 5 2002 1.00 4,963.19 4,911.37 4,937
4019 27-May-02 27 5 2002 1.00 4,986.66 4,935.26 4,961
4020 24-May-02 24 5 2002 1.00 5,018.34 4,965.56 4,992
4021 23-May-02 23 5 2002 1.00 5,018.07 4,965.27 4,992
4022 22-May-02 22 5 2002 1.00 5,040.52 4,987.43 5,014
4023 21-May-02 21 5 2002 1.00 5,076.67 5,023.68 5,050
4024 20-May-02 20 5 2002 1.00 5,082.29 5,029.27 5,056
4025 17-May-02 17 5 2002 1.00 5,077.95 5,025.04 5,051
4026 16-May-02 16 5 2002 1.00 5,140.64 5,086.78 5,114
4027 15-May-02 15 5 2002 1.00 5,150.51 5,096.78 5,124
4028 14-May-02 14 5 2002 1.00 5,162.90 5,109.09 5,136
4029 13-May-02 13 5 2002 1.00 5,174.15 5,120.29 5,147
4030 10-May-02 10 5 2002 1.00 5,160.06 5,106.37 5,133
4031 8-May-02 8 5 2002 1.00 5,172.43 5,118.67 5,146
4032 7-May-02 7 5 2002 1.00 5,181.87 5,127.93 5,155
4033 6-May-02 6 5 2002 1.00 5,172.62 5,118.80 5,146
4034 3-May-02 3 5 2002 1.00 5,178.93 5,124.19 5,152
4035 2-May-02 2 5 2002 1.00 5,178.97 5,124.04 5,152
4036 1-May-02 1 5 2002 1.00 5,173.65 5,120.42 5,147
4037 30-Apr-02 30 4 2002 1.00 5,173.79 5,119.01 5,146
4038 29-Apr-02 29 4 2002 1.00 5,164.08 5,110.25 5,137
4039 26-Apr-02 26 4 2002 1.00 5,198.03 5,143.27 5,171
4040 25-Apr-02 25 4 2002 1.00 5,143.11 5,089.57 5,116
4041 24-Apr-02 24 4 2002 1.00 5,159.71 5,106.16 5,133
4042 23-Apr-02 23 4 2002 1.00 5,129.00 5,075.48 5,102
4043 22-Apr-02 22 4 2002 1.00 5,130.44 5,077.13 5,104
4044 19-Apr-02 19 4 2002 1.00 5,171.15 5,116.78 5,144
4045 18-Apr-02 18 4 2002 1.00 5,163.89 5,109.65 5,137
4046 17-Apr-02 17 4 2002 1.00 5,200.90 5,146.77 5,174
4047 16-Apr-02 16 4 2002 1.00 5,154.75 5,100.75 5,128
4048 15-Apr-02 15 4 2002 1.00 5,161.99 5,108.03 5,135
4049 12-Apr-02 12 4 2002 1.00 5,218.53 5,163.47 5,191
4050 11-Apr-02 11 4 2002 1.00 5,245.78 5,190.63 5,218
4051 10-Apr-02 10 4 2002 1.00 5,279.87 5,224.65 5,252
4052 9-Apr-02 9 4 2002 1.00 5,248.60 5,193.49 5,221
4053 8-Apr-02 8 4 2002 1.00 5,222.46 5,167.30 5,195
4054 5-Apr-02 5 4 2002 1.00 5,254.76 5,199.67 5,227
4055 4-Apr-02 4 4 2002 1.00 5,315.44 5,259.33 5,287
4056 3-Apr-02 3 4 2002 1.00 5,320.34 5,264.41 5,292
4057 2-Apr-02 2 4 2002 1.00 5,320.22 5,264.27 5,292
4058 1-Apr-02 1 4 2002 1.00 5,284.72 5,228.79 5,257
4059 28-Mar-02 28 3 2002 1.00 5,267.93 5,212.98 5,240
4060 27-Mar-02 27 3 2002 1.00 5,190.24 5,135.50 5,163
4061 26-Mar-02 26 3 2002 1.00 5,285.50 5,230.55 5,258
4062 25-Mar-02 25 3 2002 1.00 5,385.58 5,329.19 5,357
4063 22-Mar-02 22 3 2002 1.00 5,420.88 5,364.35 5,393
4064 21-Mar-02 21 3 2002 1.00 5,436.73 5,380.16 5,408
4065 20-Mar-02 20 3 2002 1.00 5,478.22 5,421.13 5,450
4066 19-Mar-02 19 3 2002 1.00 5,487.26 5,429.51 5,458
4067 18-Mar-02 18 3 2002 1.00 5,505.08 5,447.22 5,476
4068 14-Mar-02 14 3 2002 1.00 5,490.95 5,433.11 5,462
4069 13-Mar-02 13 3 2002 1.00 5,513.83 5,455.94 5,485
4070 12-Mar-02 12 3 2002 1.00 5,509.28 5,451.35 5,480
4071 11-Mar-02 11 3 2002 1.00 5,501.48 5,443.63 5,473
4072 8-Mar-02 8 3 2002 1.00 5,489.47 5,431.52 5,460
4073 7-Mar-02 7 3 2002 1.00 5,508.01 5,450.16 5,479
4074 6-Mar-02 6 3 2002 1.00 5,462.81 5,405.08 5,434
4075 5-Mar-02 5 3 2002 1.00 5,515.41 5,457.77 5,487
4076 4-Mar-02 4 3 2002 1.00 5,534.01 5,476.39 5,505
4077 1-Mar-02 1 3 2002 1.00 5,559.74 5,501.01 5,530
4078 28-Feb-02 28 2 2002 1.00 5,582.51 5,524.49 5,554
4079 27-Feb-02 27 2 2002 1.00 5,576.02 5,517.43 5,547
4080 26-Feb-02 26 2 2002 1.00 5,587.06 5,528.31 5,558
4081 25-Feb-02 25 2 2002 1.00 5,608.02 5,549.24 5,579
4082 21-Feb-02 21 2 2002 1.00 5,593.61 5,534.78 5,564
4083 20-Feb-02 20 2 2002 1.00 5,596.21 5,537.39 5,567
4084 19-Feb-02 19 2 2002 1.00 5,602.25 5,544.39 5,573
4085 18-Feb-02 18 2 2002 1.00 5,641.91 5,582.99 5,612
4086 15-Feb-02 15 2 2002 1.00 5,637.75 5,578.76 5,608
4087 14-Feb-02 14 2 2002 1.00 5,635.22 5,576.39 5,606
4088 13-Feb-02 13 2 2002 1.00 5,590.70 5,531.86 5,561
4089 12-Feb-02 12 2 2002 1.00 5,592.83 5,534.98 5,564
4090 11-Feb-02 11 2 2002 1.00 5,612.18 5,553.50 5,583
4091 8-Feb-02 8 2 2002 1.00 5,654.36 5,594.50 5,624
4092 7-Feb-02 7 2 2002 1.00 5,663.99 5,604.78 5,634
4093 6-Feb-02 6 2 2002 1.00 5,645.06 5,585.34 5,615
4094 5-Feb-02 5 2 2002 1.00 5,651.46 5,592.58 5,622
4095 4-Feb-02 4 2 2002 1.00 5,658.01 5,598.21 5,628
4096 1-Feb-02 1 2 2002 1.00 5,652.53 5,592.86 5,623
4097 31-Jan-02 31 1 2002 1.00 5,661.57 5,602.36 5,632
4098 30-Jan-02 30 1 2002 1.00 5,633.66 5,574.99 5,604
4099 29-Jan-02 29 1 2002 1.00 5,660.74 5,600.94 5,631
4100 28-Jan-02 28 1 2002 1.00 5,716.70 5,656.87 5,687
4101 25-Jan-02 25 1 2002 1.00 5,721.60 5,661.88 5,692
4102 24-Jan-02 24 1 2002 1.00 5,697.12 5,637.50 5,667
4103 23-Jan-02 23 1 2002 1.00 5,679.88 5,620.28 5,650
4104 22-Jan-02 22 1 2002 1.00 5,692.79 5,633.04 5,663
4105 21-Jan-02 21 1 2002 1.00 5,689.73 5,629.91 5,660
4106 18-Jan-02 18 1 2002 1.00 5,690.95 5,631.26 5,661
4107 17-Jan-02 17 1 2002 1.00 5,717.56 5,657.64 5,688
4108 16-Jan-02 16 1 2002 1.00 5,711.71 5,651.70 5,682
4109 15-Jan-02 15 1 2002 1.00 5,703.14 5,643.31 5,673
4110 14-Jan-02 14 1 2002 1.00 5,688.32 5,628.67 5,658
4111 11-Jan-02 11 1 2002 1.00 5,686.37 5,626.86 5,657
4112 10-Jan-02 10 1 2002 1.00 5,677.67 5,618.26 5,648
4113 9-Jan-02 9 1 2002 1.00 5,662.63 5,603.39 5,633
4114 8-Jan-02 8 1 2002 1.00 5,649.56 5,590.24 5,620
4115 7-Jan-02 7 1 2002 1.00 5,676.17 5,616.62 5,646
4116 4-Jan-02 4 1 2002 1.00 5,642.40 5,583.04 5,613
4117 3-Jan-02 3 1 2002 1.00 5,651.33 5,591.99 5,622
4118 2-Jan-02 2 1 2002 1.00 5,693.19 5,633.89 5,664
4119 1-Jan-02 1 1 2002 1.00 5,652.53 5,592.86 5,623
4120 31-Dec-01 31 12 2001 1.00 5,651.26 5,590.49 5,621
4121 28-Dec-01 28 12 2001 1.00 5,627.60 5,566.79 5,597
4122 27-Dec-01 27 12 2001 1.00 5,563.01 5,503.38 5,533
4123 26-Dec-01 26 12 2001 1.00 5,564.54 5,504.69 5,535
4124 24-Dec-01 24 12 2001 1.00 5,582.36 5,522.31 5,552
4125 21-Dec-01 21 12 2001 1.00 5,565.15 5,506.78 5,536
4126 20-Dec-01 20 12 2001 1.00 5,523.14 5,465.64 5,494
4127 19-Dec-01 19 12 2001 1.00 5,554.77 5,496.22 5,525
4128 18-Dec-01 18 12 2001 1.00 5,565.04 5,506.58 5,536
4129 14-Dec-01 14 12 2001 1.00 5,579.84 5,522.59 5,551
4130 13-Dec-01 13 12 2001 1.00 5,501.56 5,443.98 5,473
4131 12-Dec-01 12 12 2001 1.00 5,581.59 5,522.87 5,552
4132 11-Dec-01 11 12 2001 1.00 5,581.61 5,522.84 5,552
4133 10-Dec-01 10 12 2001 1.00 5,679.75 5,619.92 5,650
4134 7-Dec-01 7 12 2001 1.00 5,696.33 5,637.02 5,667
4135 6-Dec-01 6 12 2001 1.00 5,737.99 5,678.12 5,708
4136 5-Dec-01 5 12 2001 1.00 5,737.01 5,677.26 5,707
4137 4-Dec-01 4 12 2001 1.00 5,732.10 5,672.38 5,702
4138 3-Dec-01 3 12 2001 1.00 5,743.98 5,684.14 5,714
4139 30-Nov-01 30 11 2001 1.00 5,721.62 5,661.76 5,692
4140 29-Nov-01 29 11 2001 1.00 5,708.36 5,648.47 5,678
4141 28-Nov-01 28 11 2001 1.00 5,722.08 5,662.23 5,692
4142 27-Nov-01 27 11 2001 1.00 5,668.05 5,608.32 5,638
4143 26-Nov-01 26 11 2001 1.00 5,723.88 5,664.01 5,694
4144 23-Nov-01 23 11 2001 1.00 5,733.76 5,673.11 5,703
4145 22-Nov-01 22 11 2001 1.00 5,748.26 5,687.48 5,718
4146 21-Nov-01 21 11 2001 1.00 5,721.68 5,661.91 5,692
4147 20-Nov-01 20 11 2001 1.00 5,767.93 5,707.22 5,738
4148 19-Nov-01 19 11 2001 1.00 5,814.26 5,753.35 5,784
4149 18-Nov-01 18 11 2001 1.00 5,565.04 5,506.58 5,536
4150 16-Nov-01 16 11 2001 1.00 5,823.54 5,762.44 5,793
4151 15-Nov-01 15 11 2001 1.00 5,850.03 5,788.84 5,819
4152 14-Nov-01 14 11 2001 1.00 5,839.04 5,778.43 5,809
4153 13-Nov-01 13 11 2001 1.00 5,858.72 5,797.46 5,828
4154 12-Nov-01 12 11 2001 1.00 5,802.65 5,741.43 5,772
4155 9-Nov-01 9 11 2001 1.00 5,719.70 5,659.43 5,690
4156 8-Nov-01 8 11 2001 1.00 5,864.88 5,803.27 5,834
4157 7-Nov-01 7 11 2001 1.00 5,933.56 5,870.94 5,902
4158 6-Nov-01 6 11 2001 1.00 6,038.95 5,975.98 6,007
4159 5-Nov-01 5 11 2001 1.00 5,959.77 5,897.00 5,928
4160 2-Nov-01 2 11 2001 1.00 5,822.77 5,762.34 5,793
4161 1-Nov-01 1 11 2001 1.00 5,787.05 5,725.86 5,756
4162 31-Oct-01 31 10 2001 1.00 5,755.76 5,695.56 5,726
4163 30-Oct-01 30 10 2001 1.00 5,666.68 5,606.72 5,637
4164 29-Oct-01 29 10 2001 1.00 5,649.20 5,590.28 5,620
4165 26-Oct-01 26 10 2001 1.00 5,648.32 5,589.38 5,619
4166 25-Oct-01 25 10 2001 1.00 5,640.61 5,581.83 5,611
4167 24-Oct-01 24 10 2001 1.00 5,606.36 5,548.01 5,577
4168 23-Oct-01 23 10 2001 1.00 5,581.17 5,522.30 5,552
4169 22-Oct-01 22 10 2001 1.00 5,579.51 5,520.67 5,550
4170 19-Oct-01 19 10 2001 1.00 5,572.37 5,514.30 5,543
4171 18-Oct-01 18 10 2001 1.00 5,562.72 5,504.55 5,534
4172 17-Oct-01 17 10 2001 1.00 5,520.82 5,462.97 5,492
4173 16-Oct-01 16 10 2001 1.00 5,560.89 5,502.62 5,532
4174 12-Oct-01 12 10 2001 1.00 5,586.99 5,527.81 5,557
4175 11-Oct-01 11 10 2001 1.00 5,512.71 5,454.70 5,484
4176 10-Oct-01 10 10 2001 1.00 5,601.22 5,542.68 5,572
4177 9-Oct-01 9 10 2001 1.00 5,678.45 5,618.45 5,648
4178 8-Oct-01 8 10 2001 1.00 5,792.35 5,731.10 5,762
4179 5-Oct-01 5 10 2001 1.00 5,520.44 5,462.35 5,491
4180 4-Oct-01 4 10 2001 1.00 5,586.21 5,527.92 5,557
4181 3-Oct-01 3 10 2001 1.00 5,658.40 5,599.06 5,629
4182 2-Oct-01 2 10 2001 1.00 5,662.72 5,603.16 5,633
4183 1-Oct-01 1 10 2001 1.00 5,555.05 5,496.46 5,526
4184 28-Sep-01 28 9 2001 1.00 5,511.28 5,453.77 5,483
4185 27-Sep-01 27 9 2001 1.00 5,499.97 5,442.50 5,471
4186 26-Sep-01 26 9 2001 1.00 5,445.70 5,388.36 5,417
4187 25-Sep-01 25 9 2001 1.00 5,397.97 5,341.78 5,370
4188 24-Sep-01 24 9 2001 1.00 5,467.16 5,409.25 5,438
4189 21-Sep-01 21 9 2001 1.00 5,443.45 5,386.25 5,415
4190 20-Sep-01 20 9 2001 1.00 5,528.31 5,470.16 5,499
4191 19-Sep-01 19 9 2001 1.00 5,595.24 5,535.25 5,565
4192 18-Sep-01 18 9 2001 1.00 5,406.67 5,349.48 5,378
4193 17-Sep-01 17 9 2001 1.00 5,302.51 5,244.80 5,274
4194 14-Sep-01 14 9 2001 1.00 5,271.37 5,213.92 5,243
4195 13-Sep-01 13 9 2001 1.00 5,293.68 5,236.29 5,265
4196 12-Sep-01 12 9 2001 1.00 5,228.51 5,173.80 5,201
4197 11-Sep-01 11 9 2001 1.00 5,215.06 5,160.70 5,188
4198 10-Sep-01 10 9 2001 1.00 5,236.79 5,182.28 5,210
4199 7-Sep-01 7 9 2001 1.00 5,181.93 5,127.59 5,155
4200 6-Sep-01 6 9 2001 1.00 5,208.93 5,154.61 5,182
4201 5-Sep-01 5 9 2001 1.00 5,217.44 5,162.99 5,190
4202 4-Sep-01 4 9 2001 1.00 5,250.46 5,195.77 5,223
4203 3-Sep-01 3 9 2001 1.00 5,123.87 5,070.37 5,097
4204 31-Aug-01 31 8 2001 1.00 5,126.01 5,072.46 5,099
4205 30-Aug-01 30 8 2001 1.00 5,241.39 5,185.86 5,214
4206 29-Aug-01 29 8 2001 1.00 5,263.43 5,207.88 5,236
4207 28-Aug-01 28 8 2001 1.00 5,063.26 5,010.01 5,037
4208 27-Aug-01 27 8 2001 1.00 4,984.55 4,932.53 4,959
4209 24-Aug-01 24 8 2001 1.00 4,995.14 4,942.05 4,969
4210 23-Aug-01 23 8 2001 1.00 4,985.77 4,932.87 4,959
4211 22-Aug-01 22 8 2001 1.00 4,896.46 4,844.63 4,871
4212 21-Aug-01 21 8 2001 1.00 4,834.98 4,784.37 4,810
4213 20-Aug-01 20 8 2001 1.00 4,881.67 4,831.37 4,857
4214 16-Aug-01 16 8 2001 1.00 5,015.72 4,962.59 4,989
4215 15-Aug-01 15 8 2001 1.00 4,842.33 4,791.70 4,817
4216 14-Aug-01 14 8 2001 1.00 4,821.75 4,771.20 4,796
4217 13-Aug-01 13 8 2001 1.00 5,098.80 5,044.83 5,072
4218 10-Aug-01 10 8 2001 1.00 5,183.04 5,128.00 5,156
4219 9-Aug-01 9 8 2001 1.00 5,171.52 5,116.91 5,144
4220 8-Aug-01 8 8 2001 1.00 5,261.05 5,206.30 5,234
4221 7-Aug-01 7 8 2001 1.00 5,233.31 5,178.81 5,206
4222 6-Aug-01 6 8 2001 1.00 5,338.20 5,282.43 5,310
4223 3-Aug-01 3 8 2001 1.00 5,456.49 5,399.48 5,428
4224 2-Aug-01 2 8 2001 1.00 5,359.29 5,302.86 5,331
4225 1-Aug-01 1 8 2001 1.00 5,251.43 5,196.43 5,224
4226 31-Jul-01 31 7 2001 1.00 5,310.66 5,254.49 5,283
4227 30-Jul-01 30 7 2001 1.00 5,532.12 5,474.52 5,503
4228 27-Jul-01 27 7 2001 1.00 5,595.31 5,536.68 5,566
4229 26-Jul-01 26 7 2001 1.00 5,567.81 5,509.64 5,539
4230 25-Jul-01 25 7 2001 1.00 5,517.62 5,459.55 5,489
4231 24-Jul-01 24 7 2001 1.00 5,488.38 5,430.59 5,459
4232 23-Jul-01 23 7 2001 1.00 5,838.86 5,777.60 5,808
4233 20-Jul-01 20 7 2001 1.00 6,158.24 6,093.44 6,126
4234 19-Jul-01 19 7 2001 1.00 6,189.02 6,124.41 6,157
4235 18-Jul-01 18 7 2001 1.00 6,220.84 6,155.19 6,188
4236 17-Jul-01 17 7 2001 1.00 6,206.92 6,143.17 6,175
4237 16-Jul-01 16 7 2001 1.00 6,201.44 6,136.07 6,169
4238 13-Jul-01 13 7 2001 1.00 6,227.78 6,162.27 6,195
4239 12-Jul-01 12 7 2001 1.00 6,222.33 6,156.82 6,190
4240 11-Jul-01 11 7 2001 1.00 6,215.75 6,150.29 6,183
4241 10-Jul-01 10 7 2001 1.00 6,227.68 6,162.07 6,195
4242 9-Jul-01 9 7 2001 1.00 6,236.45 6,170.64 6,204
4243 6-Jul-01 6 7 2001 1.00 6,244.31 6,178.45 6,211
4244 5-Jul-01 5 7 2001 1.00 6,256.23 6,190.37 6,223
4245 4-Jul-01 4 7 2001 1.00 6,263.44 6,197.50 6,230
4246 3-Jul-01 3 7 2001 1.00 6,239.43 6,173.47 6,206
4247 2-Jul-01 2 7 2001 1.00 6,241.22 6,175.24 6,208
4248 29-Jun-01 29 6 2001 1.00 6,316.69 6,250.62 6,284
4249 28-Jun-01 28 6 2001 1.00 6,299.61 6,233.61 6,267
4250 27-Jun-01 27 6 2001 1.00 6,293.55 6,227.48 6,261
4251 26-Jun-01 26 6 2001 1.00 6,289.61 6,223.47 6,257
4252 25-Jun-01 25 6 2001 1.00 6,269.30 6,203.24 6,236
4253 22-Jun-01 22 6 2001 1.00 6,265.52 6,199.47 6,232
4254 21-Jun-01 21 6 2001 1.00 6,247.60 6,181.59 6,215
4255 20-Jun-01 20 6 2001 1.00 6,289.65 6,223.45 6,257
4256 19-Jun-01 19 6 2001 1.00 6,263.77 6,197.56 6,231
4257 18-Jun-01 18 6 2001 1.00 6,244.01 6,178.95 6,211
4258 15-Jun-01 15 6 2001 1.00 6,233.39 6,168.22 6,201
4259 14-Jun-01 14 6 2001 1.00 6,223.02 6,157.95 6,190
4260 13-Jun-01 13 6 2001 1.00 6,208.93 6,143.90 6,176
4261 12-Jun-01 12 6 2001 1.00 6,234.00 6,168.82 6,201
4262 11-Jun-01 11 6 2001 1.00 6,255.73 6,190.45 6,223
4263 8-Jun-01 8 6 2001 1.00 6,216.01 6,150.70 6,183
4264 7-Jun-01 7 6 2001 1.00 6,226.39 6,161.15 6,194
4265 6-Jun-01 6 6 2001 1.00 6,205.26 6,140.00 6,173
4266 5-Jun-01 5 6 2001 1.00 6,272.48 6,207.89 6,240
4267 1-Jun-01 1 6 2001 1.00 6,198.67 6,133.30 6,166
4268 31-May-01 31 5 2001 1.00 6,146.57 6,082.37 6,114
4269 30-May-01 30 5 2001 1.00 6,292.18 6,225.78 6,259
4270 29-May-01 29 5 2001 1.00 6,417.85 6,350.35 6,384
4271 28-May-01 28 5 2001 1.00 6,440.88 6,373.27 6,407
4272 25-May-01 25 5 2001 1.00 6,361.87 6,295.21 6,329
4273 23-May-01 23 5 2001 1.00 6,348.96 6,282.46 6,316
4274 22-May-01 22 5 2001 1.00 6,341.53 6,275.06 6,308
4275 21-May-01 21 5 2001 1.00 6,364.99 6,298.57 6,332
4276 18-May-01 18 5 2001 1.00 6,316.20 6,249.58 6,283
4277 17-May-01 17 5 2001 1.00 6,302.98 6,236.45 6,270
4278 16-May-01 16 5 2001 1.00 6,322.35 6,256.06 6,289
4279 15-May-01 15 5 2001 1.00 6,373.34 6,306.07 6,340
4280 14-May-01 14 5 2001 1.00 6,248.42 6,183.32 6,216
4281 11-May-01 11 5 2001 1.00 6,209.48 6,144.35 6,177
4282 10-May-01 10 5 2001 1.00 6,182.67 6,117.87 6,150
4283 9-May-01 9 5 2001 1.00 6,028.06 5,964.51 5,996
4284 8-May-01 8 5 2001 1.00 6,007.68 5,944.09 5,976
4285 4-May-01 4 5 2001 1.00 6,023.30 5,959.57 5,991
4286 3-May-01 3 5 2001 1.00 6,146.35 6,081.39 6,114
4287 2-May-01 2 5 2001 1.00 6,210.67 6,145.68 6,178
4288 1-May-01 1 5 2001 1.00 6,277.87 6,211.86 6,245
4289 30-Apr-01 30 4 2001 1.00 6,455.57 6,388.23 6,422
4290 27-Apr-01 27 4 2001 1.00 6,592.31 6,523.86 6,558
4291 26-Apr-01 26 4 2001 1.00 6,686.83 6,619.02 6,653
4292 25-Apr-01 25 4 2001 1.00 6,551.38 6,484.50 6,518
4293 24-Apr-01 24 4 2001 1.00 6,567.42 6,498.65 6,533
4294 23-Apr-01 23 4 2001 1.00 6,486.65 6,418.02 6,452
4295 20-Apr-01 20 4 2001 1.00 6,261.95 6,196.63 6,229
4296 19-Apr-01 19 4 2001 1.00 6,119.44 6,054.97 6,087
4297 18-Apr-01 18 4 2001 1.00 6,101.48 6,037.20 6,069
4298 17-Apr-01 17 4 2001 1.00 6,022.11 5,959.12 5,991
4299 16-Apr-01 16 4 2001 1.00 5,983.40 5,920.35 5,952
4300 12-Apr-01 12 4 2001 1.00 5,827.53 5,766.85 5,797
4301 11-Apr-01 11 4 2001 1.00 5,939.13 5,877.11 5,908
4302 10-Apr-01 10 4 2001 1.00 5,970.13 5,907.36 5,939
4303 9-Apr-01 9 4 2001 1.00 6,010.92 5,948.09 5,980
4304 6-Apr-01 6 4 2001 1.00 6,020.85 5,958.00 5,989
4305 5-Apr-01 5 4 2001 1.00 5,927.17 5,865.45 5,896
4306 4-Apr-01 4 4 2001 1.00 5,811.59 5,750.91 5,781
4307 3-Apr-01 3 4 2001 1.00 5,782.22 5,721.69 5,752
4308 2-Apr-01 2 4 2001 1.00 5,793.32 5,732.61 5,763
4309 30-Mar-01 30 3 2001 1.00 5,808.60 5,749.21 5,779
4310 29-Mar-01 29 3 2001 1.00 5,784.50 5,723.49 5,754
4311 28-Mar-01 28 3 2001 1.00 5,871.30 5,809.91 5,841
4312 27-Mar-01 27 3 2001 1.00 5,831.66 5,770.26 5,801
4313 23-Mar-01 23 3 2001 1.00 5,818.99 5,757.44 5,788
4314 22-Mar-01 22 3 2001 1.00 5,909.22 5,847.59 5,878
4315 21-Mar-01 21 3 2001 1.00 5,905.35 5,843.47 5,874
4316 20-Mar-01 20 3 2001 1.00 5,898.96 5,836.95 5,868
4317 19-Mar-01 19 3 2001 1.00 5,908.42 5,846.33 5,877
4318 16-Mar-01 16 3 2001 1.00 5,754.15 5,693.32 5,724
4319 15-Mar-01 15 3 2001 1.00 5,746.72 5,685.75 5,716
4320 14-Mar-01 14 3 2001 1.00 5,713.64 5,654.52 5,684
4321 13-Mar-01 13 3 2001 1.00 5,821.12 5,759.93 5,791
4322 12-Mar-01 12 3 2001 1.00 6,128.96 6,064.10 6,097
4323 9-Mar-01 9 3 2001 1.00 5,705.82 5,645.58 5,676
4324 8-Mar-01 8 3 2001 1.00 5,661.13 5,601.05 5,631
4325 7-Mar-01 7 3 2001 1.00 5,666.48 5,607.41 5,637
4326 6-Mar-01 6 3 2001 1.00 5,646.43 5,588.39 5,617
4327 2-Mar-01 2 3 2001 1.00 5,686.87 5,627.50 5,657
4328 1-Mar-01 1 3 2001 1.00 5,669.38 5,609.95 5,640
4329 28-Feb-01 28 2 2001 1.00 5,676.54 5,617.04 5,647
4330 27-Feb-01 27 2 2001 1.00 5,678.73 5,619.30 5,649
4331 26-Feb-01 26 2 2001 1.00 5,613.45 5,554.03 5,584
4332 23-Feb-01 23 2 2001 1.00 5,554.54 5,496.36 5,525
4333 22-Feb-01 22 2 2001 1.00 5,559.13 5,500.86 5,530
4334 21-Feb-01 21 2 2001 1.00 5,542.87 5,484.67 5,514
4335 20-Feb-01 20 2 2001 1.00 5,552.30 5,493.97 5,523
4336 19-Feb-01 19 2 2001 1.00 5,559.20 5,500.75 5,530
4337 16-Feb-01 16 2 2001 1.00 5,535.73 5,477.53 5,507
4338 15-Feb-01 15 2 2001 1.00 5,534.98 5,476.79 5,506
4339 14-Feb-01 14 2 2001 1.00 5,531.02 5,472.83 5,502
4340 13-Feb-01 13 2 2001 1.00 5,533.07 5,474.91 5,504
4341 12-Feb-01 12 2 2001 1.00 5,524.82 5,466.72 5,496
4342 9-Feb-01 9 2 2001 1.00 5,527.16 5,469.02 5,498
4343 8-Feb-01 8 2 2001 1.00 5,541.37 5,483.26 5,512
4344 7-Feb-01 7 2 2001 1.00 5,537.84 5,479.66 5,509
4345 6-Feb-01 6 2 2001 1.00 5,533.97 5,475.64 5,505
4346 5-Feb-01 5 2 2001 1.00 5,558.24 5,499.86 5,529
4347 2-Feb-01 2 2 2001 1.00 5,531.21 5,472.84 5,502
4348 1-Feb-01 1 2 2001 1.00 5,464.56 5,407.51 5,436
4349 31-Jan-01 31 1 2001 1.00 5,444.59 5,387.61 5,416
4350 30-Jan-01 30 1 2001 1.00 5,424.59 5,367.66 5,396
4351 29-Jan-01 29 1 2001 1.00 5,450.74 5,393.82 5,422
4352 26-Jan-01 26 1 2001 1.00 5,434.31 5,377.29 5,406
4353 25-Jan-01 25 1 2001 1.00 5,453.08 5,392.95 5,423
4354 24-Jan-01 24 1 2001 1.00 5,423.73 5,363.56 5,394