Precio Apertura Precio Mayor Precio Menor

Nemotecnico fecha 206.00 206.00 206.00

1 ETB 01/10/2020 00:00:00 206.00 .00 .00
2 ETB 02/10/2020 00:00:00 206.00 210.60 210.60
3 ETB 05/10/2020 00:00:00 210.60 211.00 206.00
4 ETB 06/10/2020 00:00:00 206.00 203.10 203.00
5 ETB 07/10/2020 00:00:00 203.00 .00 .00
6 ETB 08/10/2020 00:00:00 203.00 .00 .00
7 ETB 09/10/2020 00:00:00 203.00 202.40 196.00
8 ETB 13/10/2020 00:00:00 200.00 199.00 199.00
9 ETB 14/10/2020 00:00:00 199.00 196.30 196.00
10 ETB 15/10/2020 00:00:00 196.00 .00 .00
11 ETB 16/10/2020 00:00:00 196.00 .00 .00
12 ETB 19/10/2020 00:00:00 196.00 200.90 200.00
13 ETB 20/10/2020 00:00:00 200.00 .00 .00
14 ETB 21/10/2020 00:00:00 200.00 198.60 193.10
15 ETB 22/10/2020 00:00:00 193.10 203.00 203.00
16 ETB 23/10/2020 00:00:00 203.00 .00 .00
17 ETB 26/10/2020 00:00:00 203.00 .00 .00
18 ETB 27/10/2020 00:00:00 203.00 .00 .00
19 ETB 28/10/2020 00:00:00 203.00 197.70 192.00
20 ETB 29/10/2020 00:00:00 197.70 200.00 199.90
21 ETB 30/10/2020 00:00:00 199.90 200.00 200.00
22 ETB 03/11/2020 00:00:00 200.00 200.00 200.00
23 ETB 04/11/2020 00:00:00 200.00 .00 .00
24 ETB 05/11/2020 00:00:00 200.00 199.00 199.00
25 ETB 06/11/2020 00:00:00 199.00 205.00 197.00
26 ETB 09/11/2020 00:00:00 205.00 .00 .00
27 ETB 10/11/2020 00:00:00 205.00 .00 .00
28 ETB 11/11/2020 00:00:00 205.00 202.00 202.00
29 ETB 12/11/2020 00:00:00 202.00 201.00 200.00
30 ETB 13/11/2020 00:00:00 200.00 204.00 200.00
31 ETB 17/11/2020 00:00:00 204.00 206.40 200.00
32 ETB 18/11/2020 00:00:00 204.00 215.00 206.00
33 ETB 19/11/2020 00:00:00 210.00 206.10 205.10
34 ETB 20/11/2020 00:00:00 206.10 206.00 205.20
35 ETB 23/11/2020 00:00:00 205.20 212.00 206.80
36 ETB 24/11/2020 00:00:00 210.50 211.10 211.10
37 ETB 25/11/2020 00:00:00 211.10 213.00 209.50
38 ETB 26/11/2020 00:00:00 209.50 .00 .00
39 ETB 27/11/2020 00:00:00 209.50 211.00 209.90
40 ETB 30/11/2020 00:00:00 210.00 213.90 212.50
41 ETB 01/12/2020 00:00:00 213.90 214.00 214.00
42 ETB 02/12/2020 00:00:00 214.00 213.90 211.00
43 ETB 03/12/2020 00:00:00 213.90 215.00 213.00
44 ETB 04/12/2020 00:00:00 214.00 220.00 217.00
45 ETB 07/12/2020 00:00:00 218.00 220.00 218.00
46 ETB 09/12/2020 00:00:00 218.00 218.00 216.00
47 ETB 10/12/2020 00:00:00 216.00 215.20 212.30
48 ETB 11/12/2020 00:00:00 212.30 214.00 212.40
49 ETB 14/12/2020 00:00:00 212.40 214.00 212.00
50 ETB 15/12/2020 00:00:00 212.00 217.00 210.50
51 ETB 16/12/2020 00:00:00 216.90 216.70 215.90
52 ETB 17/12/2020 00:00:00 216.70 217.60 213.80
Precio Cierre
206.00
206.00
210.60
206.00
203.00
203.00
203.00
200.00
199.00
196.00
196.00
196.00
200.00
200.00
193.10
203.00
203.00
203.00
203.00
197.70
199.90
200.00 Chart Title
250.00
200.00
200.00
199.00 200.00
205.00
205.00 150.00
205.00
202.00
100.00
200.00
204.00
204.00 50.00
210.00
206.10 .00
205.20 1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58
Precio Cierre
210.50
211.10
209.50
209.50
210.00
213.90
214.00
213.90
214.00
218.00
218.00
216.00
212.30
212.40
212.00
216.90
216.70
217.60
52 55 58
53 ETB 18/12/2020 00:00:00 217.60 214.00 210.00
54 ETB 21/12/2020 00:00:00 214.00 .00 .00
55 ETB 22/12/2020 00:00:00 214.00 216.00 213.20
56 ETB 23/12/2020 00:00:00 216.00 .00 .00
57 ETB 24/12/2020 00:00:00 216.00 213.00 213.00
58 ETB 28/12/2020 00:00:00 213.00 217.70 212.90
59 ETB 29/12/2020 00:00:00 216.00 217.00 217.00
60 ETB 30/12/2020 00:00:00 217.00

Precio Apertura Precio Mayor Precio Menor

Nemotecnico fecha 11,200.00 11,200.00 11,200.00
1 EXITO 01/10/2020 00:00:00 11,200.00 .00 .00
2 EXITO 02/10/2020 00:00:00 11,200.00 11,300.00 11,100.00
3 EXITO 05/10/2020 00:00:00 11,300.00 .00 .00
4 EXITO 06/10/2020 00:00:00 11,300.00 .00 .00
5 EXITO 07/10/2020 00:00:00 11,300.00 .00 .00
6 EXITO 08/10/2020 00:00:00 11,300.00 11,180.00 11,180.00
7 EXITO 09/10/2020 00:00:00 11,180.00 11,180.00 11,170.00
8 EXITO 13/10/2020 00:00:00 11,180.00 .00 .00
9 EXITO 14/10/2020 00:00:00 11,180.00 .00 .00
10 EXITO 15/10/2020 00:00:00 11,180.00 .00 .00
11 EXITO 16/10/2020 00:00:00 11,180.00 .00 .00
12 EXITO 19/10/2020 00:00:00 11,180.00 10,980.00 10,670.00
13 EXITO 20/10/2020 00:00:00 10,980.00 .00 .00
14 EXITO 21/10/2020 00:00:00 10,980.00 11,000.00 10,980.00
15 EXITO 22/10/2020 00:00:00 11,000.00 11,180.00 10,600.00
16 EXITO 23/10/2020 00:00:00 11,110.00 .00 .00
17 EXITO 26/10/2020 00:00:00 11,110.00 .00 .00
18 EXITO 27/10/2020 00:00:00 11,110.00 .00 .00
19 EXITO 28/10/2020 00:00:00 11,110.00 10,950.00 10,300.00
20 EXITO 29/10/2020 00:00:00 10,300.00 10,840.00 10,400.00
21 EXITO 30/10/2020 00:00:00 10,720.00 .00 .00
22 EXITO 03/11/2020 00:00:00 10,720.00 .00 .00
23 EXITO 04/11/2020 00:00:00 10,720.00 .00 .00
24 EXITO 05/11/2020 00:00:00 10,720.00 11,000.00 10,700.00
25 EXITO 06/11/2020 00:00:00 11,000.00 11,110.00 10,750.00
26 EXITO 09/11/2020 00:00:00 11,100.00 10,820.00 10,820.00
27 EXITO 10/11/2020 00:00:00 10,820.00 11,110.00 11,000.00
28 EXITO 11/11/2020 00:00:00 11,110.00 11,040.00 11,000.00
29 EXITO 12/11/2020 00:00:00 11,000.00 .00 .00
30 EXITO 13/11/2020 00:00:00 11,000.00 11,240.00 11,240.00
31 EXITO 17/11/2020 00:00:00 11,240.00 11,240.00 11,240.00
32 EXITO 18/11/2020 00:00:00 11,240.00 .00 .00
33 EXITO 19/11/2020 00:00:00 11,240.00 12,700.00 11,370.00
34 EXITO 20/11/2020 00:00:00 12,600.00 12,950.00 12,330.00
35 EXITO 23/11/2020 00:00:00 12,500.00 13,330.00 12,800.00
36 EXITO 24/11/2020 00:00:00 12,870.00 12,870.00 12,500.00
37 EXITO 25/11/2020 00:00:00 12,500.00 12,800.00 12,800.00
38 EXITO 26/11/2020 00:00:00 12,800.00 13,000.00 12,800.00
39 EXITO 27/11/2020 00:00:00 13,000.00 12,980.00 12,800.00
40 EXITO 30/11/2020 00:00:00 12,800.00 13,000.00 12,460.00
41 EXITO 01/12/2020 00:00:00 13,000.00 13,290.00 13,000.00
42 EXITO 02/12/2020 00:00:00 13,290.00 13,180.00 13,000.00
 214.00
214.00
216.00
216.00
213.00
216.00
217.00

Precio Cierre
11,200.00
11,200.00
11,300.00
11,300.00
11,300.00
11,300.00
11,180.00
11,180.00
11,180.00
11,180.00
11,180.00
11,180.00
10,980.00
10,980.00
11,000.00
11,110.00
11,110.00
11,110.00
11,110.00
10,300.00
10,720.00
10,720.00 Chart Title
10,720.00 16,000.00
10,720.00 14,000.00
11,000.00
12,000.00
11,100.00
10,820.00 10,000.00
11,110.00 8,000.00
11,000.00
11,000.00 6,000.00
11,240.00 4,000.00
11,240.00
2,000.00
11,240.00
12,600.00 .00
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58
12,500.00
12,870.00 Precio Cierre
12,500.00
12,800.00
13,000.00
12,800.00
13,000.00
13,290.00
13,180.00
49 52 55 58
43 EXITO 03/12/2020 00:00:00 13,180.00 13,880.00 13,180.00
44 EXITO 04/12/2020 00:00:00 13,880.00 14,290.00 13,500.00
45 EXITO 07/12/2020 00:00:00 13,890.00 14,000.00 13,700.00
46 EXITO 09/12/2020 00:00:00 14,000.00 14,300.00 13,460.00
47 EXITO 10/12/2020 00:00:00 13,750.00 13,680.00 13,600.00
48 EXITO 11/12/2020 00:00:00 13,680.00 13,990.00 13,210.00
49 EXITO 14/12/2020 00:00:00 13,990.00 13,960.00 13,530.00
50 EXITO 15/12/2020 00:00:00 13,960.00 13,960.00 13,700.00
51 EXITO 16/12/2020 00:00:00 13,960.00 13,750.00 13,700.00
52 EXITO 17/12/2020 00:00:00 13,700.00 13,710.00 13,700.00
53 EXITO 18/12/2020 00:00:00 13,710.00 13,500.00 13,020.00
54 EXITO 21/12/2020 00:00:00 13,400.00 13,500.00 13,500.00
55 EXITO 22/12/2020 00:00:00 13,500.00 13,590.00 13,350.00
56 EXITO 23/12/2020 00:00:00 13,590.00 13,500.00 13,360.00
57 EXITO 24/12/2020 00:00:00 13,360.00 13,800.00 13,800.00
58 EXITO 28/12/2020 00:00:00 13,800.00 13,740.00 13,500.00
59 EXITO 29/12/2020 00:00:00 13,730.00 13,890.00 13,700.00
60 EXITO 30/12/2020 00:00:00

Precio Apertura Precio Mayor Precio Menor

Nemotecnico fecha 21,960.00 22,420.00 21,820.00
1 NUTRESA 01/10/2020 00:00:00 21,960.00 22,220.00 21,860.00
2 NUTRESA 02/10/2020 00:00:00 22,000.00 22,340.00 21,890.00
3 NUTRESA 05/10/2020 00:00:00 22,030.00 22,300.00 21,900.00
4 NUTRESA 06/10/2020 00:00:00 21,900.00 22,140.00 21,670.00
5 NUTRESA 07/10/2020 00:00:00 22,040.00 22,380.00 21,950.00
6 NUTRESA 08/10/2020 00:00:00 22,220.00 22,360.00 21,880.00
7 NUTRESA 09/10/2020 00:00:00 22,200.00 22,260.00 21,950.00
8 NUTRESA 13/10/2020 00:00:00 22,200.00 22,270.00 21,680.00
9 NUTRESA 14/10/2020 00:00:00 22,150.00 22,120.00 21,880.00
10 NUTRESA 15/10/2020 00:00:00 21,880.00 22,200.00 21,850.00
11 NUTRESA 16/10/2020 00:00:00 22,200.00 22,500.00 21,900.00
12 NUTRESA 19/10/2020 00:00:00 22,000.00 22,100.00 21,840.00
13 NUTRESA 20/10/2020 00:00:00 21,920.00 22,060.00 21,660.00
14 NUTRESA 21/10/2020 00:00:00 21,660.00 21,580.00 21,430.00
15 NUTRESA 22/10/2020 00:00:00 21,580.00 22,980.00 21,050.00
16 NUTRESA 23/10/2020 00:00:00 21,450.00 21,470.00 20,680.00
17 NUTRESA 26/10/2020 00:00:00 21,470.00 21,470.00 21,050.00
18 NUTRESA 27/10/2020 00:00:00 21,280.00 21,280.00 20,900.00
19 NUTRESA 28/10/2020 00:00:00 21,280.00 22,550.00 21,240.00
20 NUTRESA 29/10/2020 00:00:00 22,000.00 22,000.00 21,340.00
21 NUTRESA 30/10/2020 00:00:00 21,340.00 22,000.00 21,520.00
22 NUTRESA 03/11/2020 00:00:00 21,520.00 21,700.00 21,260.00
23 NUTRESA 04/11/2020 00:00:00 21,490.00 21,690.00 21,460.00
24 NUTRESA 05/11/2020 00:00:00 21,690.00 21,710.00 21,400.00
25 NUTRESA 06/11/2020 00:00:00 21,680.00 22,600.00 21,960.00
26 NUTRESA 09/11/2020 00:00:00 22,250.00 22,390.00 22,000.00
27 NUTRESA 10/11/2020 00:00:00 22,010.00 22,450.00 22,110.00
28 NUTRESA 11/11/2020 00:00:00 22,110.00 22,010.00 21,500.00
29 NUTRESA 12/11/2020 00:00:00 21,500.00 21,790.00 21,500.00
30 NUTRESA 13/11/2020 00:00:00 21,510.00 22,000.00 21,490.00
31 NUTRESA 17/11/2020 00:00:00 21,490.00 21,970.00 21,420.00
32 NUTRESA 18/11/2020 00:00:00 21,420.00 21,700.00 21,510.00
 13,880.00
13,890.00
14,000.00
13,750.00
13,680.00
13,990.00
13,960.00
13,960.00
13,700.00
13,710.00
13,400.00
13,500.00
13,590.00
13,360.00
13,800.00
13,730.00
13,890.00

Precio Cierre
21,960.00
22,000.00
22,030.00
21,900.00
22,040.00
22,220.00
22,200.00
22,200.00
22,150.00
21,880.00
22,200.00
22,000.00
21,920.00
21,660.00
21,580.00
21,450.00
21,470.00
21,280.00
21,280.00
22,000.00
21,340.00
21,520.00
21,490.00
21,690.00
21,680.00
22,250.00
22,010.00
22,110.00 Chart Title
21,500.00 30,000.00
21,510.00
21,490.00 25,000.00
21,420.00
21,510.00 20,000.00

15,000.00

10,000.00

5,000.00
33 NUTRESA 19/11/2020 00:00:00 21,510.00 21,860.00 21,500.00
34 NUTRESA 20/11/2020 00:00:00 21,710.00 22,000.00 21,800.00
35 NUTRESA 23/11/2020 00:00:00 21,990.00 23,100.00 22,000.00
36 NUTRESA 24/11/2020 00:00:00 22,900.00 23,080.00 22,720.00
37 NUTRESA 25/11/2020 00:00:00 23,000.00 23,270.00 22,860.00
38 NUTRESA 26/11/2020 00:00:00 23,000.00 23,300.00 22,900.00
39 NUTRESA 27/11/2020 00:00:00 23,270.00 23,260.00 22,880.00
40 NUTRESA 30/11/2020 00:00:00 23,260.00 23,470.00 23,000.00
41 NUTRESA 01/12/2020 00:00:00 23,400.00 23,790.00 23,330.00
42 NUTRESA 02/12/2020 00:00:00 23,600.00 23,700.00 23,600.00
43 NUTRESA 03/12/2020 00:00:00 23,700.00 24,300.00 23,800.00
44 NUTRESA 04/12/2020 00:00:00 24,190.00 24,470.00 24,000.00
45 NUTRESA 07/12/2020 00:00:00 24,210.00 24,480.00 24,200.00
46 NUTRESA 09/12/2020 00:00:00 24,200.00 25,000.00 23,710.00
47 NUTRESA 10/12/2020 00:00:00 23,990.00 23,890.00 23,410.00
48 NUTRESA 11/12/2020 00:00:00 23,870.00 24,380.00 23,800.00
49 NUTRESA 14/12/2020 00:00:00 23,920.00 24,500.00 23,800.00
50 NUTRESA 15/12/2020 00:00:00 24,120.00 24,500.00 23,770.00
51 NUTRESA 16/12/2020 00:00:00 24,000.00 24,440.00 23,950.00
52 NUTRESA 17/12/2020 00:00:00 24,270.00 24,300.00 23,700.00
53 NUTRESA 18/12/2020 00:00:00 23,710.00 23,670.00 23,090.00
54 NUTRESA 21/12/2020 00:00:00 23,670.00 24,100.00 23,130.00
55 NUTRESA 22/12/2020 00:00:00 23,420.00 24,000.00 23,550.00
56 NUTRESA 23/12/2020 00:00:00 23,600.00 .00 .00
57 NUTRESA 24/12/2020 00:00:00 23,600.00 24,180.00 23,700.00
58 NUTRESA 28/12/2020 00:00:00 23,720.00 24,220.00 23,720.00
59 NUTRESA 29/12/2020 00:00:00 24,220.00 24,490.00 24,000.00
60 NUTRESA 30/12/2020 00:00:00 24,000.00
 Chart Title
30,000.00

25,000.00

20,000.00
21,710.00
21,990.00 15,000.00
22,900.00
10,000.00
23,000.00
23,000.00
5,000.00
23,270.00
23,260.00 .00
23,400.00 1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58
23,600.00 Precio Cierre
23,700.00
24,190.00
24,210.00
24,200.00
23,990.00
23,870.00
23,920.00
24,120.00
24,000.00
24,270.00
23,710.00
23,670.00
23,420.00
23,600.00
23,600.00
23,720.00
24,220.00
24,000.00
6 49 52 55 58
ETB Probabilidad
Precio cierre
206.00 0.01666667 Retornos Retornos accion
206.00 0.01666667 0.00000 0 0 0.00086701975 3.43333333
210.60 0.01666667 0.02233 -0.02184236 0.02208443 3.51
206.00 0.01666667 -0.02184 0.0223301 -0.02208443 3.43333333
203.00 0.01666667 -0.01456 0.01477833 -0.01467019 3.38333333
203.00 0.01666667 0.00000 0 0 3.38333333
203.00 0.01666667 0.00000 0 0 3.38333333
200.00 0.01666667 -0.01478 0.015 -0.01488861 3.33333333
199.00 0.01666667 -0.00500 0.00502513 -0.00501254 3.31666667
196.00 0.01666667 -0.01508 0.01530612 -0.01519017 3.26666667
196.00 0.01666667 0.00000 0 0 3.26666667
196.00 0.01666667 0.00000 0 0 3.26666667
200.00 0.01666667 0.02041 -0.02 0.02020271 3.33333333
200.00 0.01666667 0.00000 0 0 3.33333333
193.10 0.01666667 -0.03450 0.03573278 -0.03510918 3.21833333
203.00 0.01666667 0.05127 -0.04876847 0.04999779 3.38333333
203.00 0.01666667 0.00000 0 0 3.38333333
203.00 0.01666667 0.00000 0 0 3.38333333
203.00 0.01666667 0.00000 0 0 3.38333333
197.70 0.01666667 -0.02611 0.0268083 -0.02645525 3.295
199.90 0.01666667 0.01113 -0.0110055 0.01106651 3.33166667
200.00 0.01666667 0.00050 -0.0005 0.00050013 3.33333333
200.00 0.01666667 0.00000 0 0 3.33333333
200.00 0.01666667 0.00000 0 0 3.33333333
199.00 0.01666667 -0.00500 0.00502513 -0.00501254 3.31666667
205.00 0.01666667 0.03015 -0.02926829 0.02970515 3.41666667
205.00 0.01666667 0.00000 0 0 3.41666667
205.00 0.01666667 0.00000 0 0 3.41666667
202.00 0.01666667 -0.01463 0.01485149 -0.01474228 3.36666667
200.00 0.01666667 -0.00990 0.01 -0.00995033 3.33333333
204.00 0.01666667 0.02000 -0.01960784 0.01980263 3.4
204.00 0.01666667 0.00000 0 0 3.4
210.00 0.01666667 0.02941 -0.02857143 0.02898754 3.5
206.10 0.01666667 -0.01857 0.01892285 -0.01874604 3.435
205.20 0.01666667 -0.00437 0.00438596 -0.00437637 3.42
210.50 0.01666667 0.02583 -0.02517815 0.02550054 3.50833333
211.10 0.01666667 0.00285 -0.00284225 0.0028463 3.51833333
209.50 0.01666667 -0.00758 0.00763723 -0.00760822 3.49166667
209.50 0.01666667 0.00000 0 0 3.49166667
210.00 0.01666667 0.00239 -0.00238095 0.00238379 3.5
213.90 0.01666667 0.01857 -0.01823282 0.01840109 3.565
214.00 0.01666667 0.00047 -0.00046729 0.0004674 3.56666667
213.90 0.01666667 -0.00047 0.00046751 -0.0004674 3.565
214.00 0.01666667 0.00047 -0.00046729 0.0004674 3.56666667
218.00 0.01666667 0.01869 -0.01834862 0.01851905 3.63333333
218.00 0.01666667 0.00000 0 0 3.63333333
216.00 0.01666667 -0.00917 0.00925926 -0.00921666 3.6
212.30 0.01666667 -0.01713 0.01742817 -0.01727804 3.53833333
212.40 0.01666667 0.00047 -0.00047081 0.00047092 3.54
212.00 0.01666667 -0.00188 0.00188679 -0.00188501 3.53333333
216.90 0.01666667 0.02311 -0.02259106 0.02285014 3.615
 216.70 0.01666667 -0.00092 0.00092293 -0.00092251 3.61166667
217.60 0.01666667 0.00415 -0.00413603 0.00414461 3.62666667
214.00 0.01666667 -0.01654 0.01682243 -0.0166825 3.56666667
214.00 0.01666667 0.00000 0 0 3.56666667
216.00 0.01666667 0.00935 -0.00925926 0.00930239 3.6
216.00 0.01666667 0.00000 0 0 3.6
213.00 0.01666667 -0.01389 0.01408451 -0.01398624 3.55
216.00 0.01666667 0.01408 -0.01388889 0.01398624 3.6
217.00 0.01666667 0.00463 -0.00460829 0.00461895 3.61666667
-0.0007756 0.00088171 203.648333
ÉXITO Probabilidad
Precio Cierre
11,200.00 0.01666667 Retornos Retornos accion
11,200.00 0.01666667 0.000000 0 0 0.00358758964 186.666667
11,300.00 0.01666667 0.008929 -0.00884956 0.00888895 188.333333
11,300.00 0.01666667 0.000000 0 0 188.333333
11,300.00 0.01666667 0.000000 0 0 188.333333
11,300.00 0.01666667 0.000000 0 0 188.333333
11,180.00 0.01666667 -0.010619 0.01073345 -0.01067626 186.333333
11,180.00 0.01666667 0.000000 0 0 186.333333
11,180.00 0.01666667 0.000000 0 0 186.333333
11,180.00 0.01666667 0.000000 0 0 186.333333
11,180.00 0.01666667 0.000000 0 0 186.333333
11,180.00 0.01666667 0.000000 0 0 186.333333
10,980.00 0.01666667 -0.017889 0.01821494 -0.01805103 183
10,980.00 0.01666667 0.000000 0 0 183
11,000.00 0.01666667 0.001821 -0.00181818 0.00181984 183.333333
11,110.00 0.01666667 0.010000 -0.00990099 0.00995033 185.166667
11,110.00 0.01666667 0.000000 0 0 185.166667
11,110.00 0.01666667 0.000000 0 0 185.166667
11,110.00 0.01666667 0.000000 0 0 185.166667
10,300.00 0.01666667 -0.072907 0.07864078 -0.07570171 171.666667
10,720.00 0.01666667 0.040777 -0.0391791 0.03996726 178.666667
10,720.00 0.01666667 0.000000 0 0 178.666667
10,720.00 0.01666667 0.000000 0 0 178.666667
10,720.00 0.01666667 0.000000 0 0 178.666667
11,000.00 0.01666667 0.026119 -0.02545455 0.02578412 183.333333
11,100.00 0.01666667 0.009091 -0.00900901 0.00904984 185
10,820.00 0.01666667 -0.025225 0.025878 -0.02554883 180.333333
11,110.00 0.01666667 0.026802 -0.02610261 0.02644933 185.166667
11,000.00 0.01666667 -0.009901 0.01 -0.00995033 183.333333
11,000.00 0.01666667 0.000000 0 0 183.333333
11,240.00 0.01666667 0.021818 -0.02135231 0.02158357 187.333333
11,240.00 0.01666667 0.000000 0 0 187.333333
11,240.00 0.01666667 0.000000 0 0 187.333333
12,600.00 0.01666667 0.120996 -0.10793651 0.11421797 210
12,500.00 0.01666667 -0.007937 0.008 -0.00796817 208.333333
12,870.00 0.01666667 0.029600 -0.02874903 0.02917038 214.5
12,500.00 0.01666667 -0.028749 0.0296 -0.02917038 208.333333
12,800.00 0.01666667 0.024000 -0.0234375 0.02371653 213.333333
13,000.00 0.01666667 0.015625 -0.01538462 0.01550419 216.666667
12,800.00 0.01666667 -0.015385 0.015625 -0.01550419 213.333333
13,000.00 0.01666667 0.015625 -0.01538462 0.01550419 216.666667
 13,290.00 0.01666667 0.022308 -0.02182092 0.02206252 221.5
13,180.00 0.01666667 -0.008277 0.00834598 -0.00831134 219.666667
13,880.00 0.01666667 0.053111 -0.05043228 0.05174843 231.333333
13,890.00 0.01666667 0.000720 -0.00071994 0.0007202 231.5
14,000.00 0.01666667 0.007919 -0.00785714 0.00788817 233.333333
13,750.00 0.01666667 -0.017857 0.01818182 -0.01801851 229.166667
13,680.00 0.01666667 -0.005091 0.00511696 -0.00510391 228
13,990.00 0.01666667 0.022661 -0.02215868 0.02240788 233.166667
13,960.00 0.01666667 -0.002144 0.002149 -0.00214669 232.666667
13,960.00 0.01666667 0.000000 0 0 232.666667
13,700.00 0.01666667 -0.018625 0.0189781 -0.01880026 228.333333
13,710.00 0.01666667 0.000730 -0.00072939 0.00072966 228.5
13,400.00 0.01666667 -0.022611 0.02313433 -0.02287079 223.333333
13,500.00 0.01666667 0.007463 -0.00740741 0.00743498 225
13,590.00 0.01666667 0.006667 -0.00662252 0.00664454 226.5
13,360.00 0.01666667 -0.016924 0.01721557 -0.01706906 222.666667
13,800.00 0.01666667 0.032934 -0.03188406 0.03240342 230
13,730.00 0.01666667 -0.005072 0.00509832 -0.00508537 228.833333
13,890.00 0.01666667 0.011653 -0.01151908 0.01158594 231.5
-0.00336945 0.0036484 11935.6667
NUTRESA Probabilidad
Precio Cierre
21,960.00 0.01666667 Retornos Retornos accion
22,000.00 0.01666667 0.0018214936 -0.00181818 0.00181984 0.00148052023 366.666667
22,030.00 0.01666667 0.0013636364 -0.00136178 0.00136271 367.166667
21,900.00 0.01666667 -0.005901044 0.00593607 -0.00591852 365
22,040.00 0.01666667 0.0063926941 -0.00635209 0.00637235 367.333333
22,220.00 0.01666667 0.0081669691 -0.00810081 0.0081338 370.333333
22,200.00 0.01666667 -0.00090009 0.0009009 -0.0009005 370
22,200.00 0.01666667 0 0 0 370
22,150.00 0.01666667 -0.002252252 0.00225734 -0.00225479 369.166667
21,880.00 0.01666667 -0.012189616 0.01234004 -0.01226452 364.666667
22,200.00 0.01666667 0.0146252285 -0.01441441 0.01451931 370
22,000.00 0.01666667 -0.009009009 0.00909091 -0.00904984 366.666667
21,920.00 0.01666667 -0.003636364 0.00364964 -0.00364299 365.333333
21,660.00 0.01666667 -0.011861314 0.01200369 -0.01193222 361
21,580.00 0.01666667 -0.003693444 0.00370714 -0.00370028 359.666667
21,450.00 0.01666667 -0.006024096 0.00606061 -0.00604231 357.5
21,470.00 0.01666667 0.0009324009 -0.00093153 0.00093197 357.833333
21,280.00 0.01666667 -0.008849558 0.00892857 -0.00888895 354.666667
21,280.00 0.01666667 0 0 0 354.666667
22,000.00 0.01666667 0.0338345865 -0.03272727 0.03327479 366.666667
21,340.00 0.01666667 -0.03 0.03092784 -0.03045921 355.666667
21,520.00 0.01666667 0.0084348641 -0.00836431 0.00839949 358.666667
21,490.00 0.01666667 -0.001394052 0.001396 -0.00139502 358.166667
21,690.00 0.01666667 0.0093066543 -0.00922084 0.00926361 361.5
21,680.00 0.01666667 -0.000461042 0.00046125 -0.00046115 361.333333
22,250.00 0.01666667 0.0262915129 -0.02561798 0.02595183 370.833333
22,010.00 0.01666667 -0.010786517 0.01090413 -0.01084511 366.833333
22,110.00 0.01666667 0.0045433894 -0.00452284 0.0045331 368.5
21,500.00 0.01666667 -0.027589326 0.02837209 -0.02797706 358.333333
21,510.00 0.01666667 0.0004651163 -0.0004649 0.00046501 358.5
21,490.00 0.01666667 -0.0009298 0.00093067 -0.00093023 358.166667
21,420.00 0.01666667 -0.003257329 0.00326797 -0.00326265 357
21,510.00 0.01666667 0.0042016807 -0.0041841 0.00419288 358.5
21,710.00 0.01666667 0.0092980009 -0.00921234 0.00925504 361.833333
21,990.00 0.01666667 0.0128972824 -0.01273306 0.01281482 366.5
22,900.00 0.01666667 0.0413824466 -0.03973799 0.04054911 381.666667
23,000.00 0.01666667 0.0043668122 -0.00434783 0.00435731 383.333333
23,000.00 0.01666667 0 0 0 383.333333
23,270.00 0.01666667 0.0117391304 -0.01160292 0.01167076 387.833333
23,260.00 0.01666667 -0.000429738 0.00042992 -0.00042983 387.666667
23,400.00 0.01666667 0.0060189166 -0.00598291 0.00600088 390
23,600.00 0.01666667 0.0085470085 -0.00847458 0.00851069 393.333333
23,700.00 0.01666667 0.0042372881 -0.00421941 0.00422834 395
24,190.00 0.01666667 0.0206751055 -0.0202563 0.02046428 403.166667
24,210.00 0.01666667 0.0008267879 -0.0008261 0.00082645 403.5
24,200.00 0.01666667 -0.000413052 0.00041322 -0.00041314 403.333333
23,990.00 0.01666667 -0.008677686 0.00875365 -0.00871556 399.833333
23,870.00 0.01666667 -0.005002084 0.00502723 -0.00501464 397.833333
23,920.00 0.01666667 0.0020946795 -0.0020903 0.00209249 398.666667
24,120.00 0.01666667 0.008361204 -0.00829187 0.00832644 402
24,000.00 0.01666667 -0.004975124 0.005 -0.00498754 400
24,270.00 0.01666667 0.01125 -0.01112485 0.01118719 404.5
23,710.00 0.01666667 -0.023073754 0.02361873 -0.02334412 395.166667
23,670.00 0.01666667 -0.001687052 0.0016899 -0.00168848 394.5
23,420.00 0.01666667 -0.010561893 0.01067464 -0.01061807 390.333333
23,600.00 0.01666667 0.0076857387 -0.00762712 0.00765635 393.333333
23,600.00 0.01666667 0 0 0 393.333333
23,720.00 0.01666667 0.0050847458 -0.00505902 0.00507186 395.333333
24,220.00 0.01666667 0.021079258 -0.0206441 0.02086016 403.666667
24,000.00 0.01666667 -0.009083402 0.00916667 -0.00912491 400
-0.00143056 0.00150561 22225.3333
1.295702E-08
7.492586E-06
8.790731E-06
4.031029E-06
1.295702E-08
1.295702E-08
4.145054E-06
5.790377E-07
4.305089E-06
1.295702E-08
1.295702E-08
6.221679E-06
1.295702E-08
2.158907E-05
4.020648E-05
1.295702E-08
1.295702E-08
1.295702E-08
1.245516E-05
1.728835E-06
2.426848E-09
1.295702E-08
1.295702E-08
5.790377E-07
1.384651E-05
1.295702E-08
1.295702E-08
4.068488E-06
1.955554E-06
5.966682E-06
1.295702E-08
1.316562E-05
6.420815E-06
4.607918E-07
1.010144E-05
6.432668E-08
1.201315E-06
1.295702E-08
3.760389E-08
5.115472E-06
2.860963E-09
3.033514E-08
2.860963E-09
5.184592E-06
1.295702E-08
1.699618E-06
5.496278E-06
2.812533E-09
1.275799E-07
8.043531E-06
5.425375E-08
1.77441E-07 Retorno 0.00088171
5.141694E-06 Varianza 0.00021223
1.295702E-08 Desvestp 0.01456798
1.181797E-06
1.295702E-08
3.684269E-06
2.862144E-06
2.327816E-07
0.0002086889
0.000212226

2.218466E-07
4.577229E-07
2.218466E-07
2.218466E-07
2.218466E-07
3.419929E-06
2.218466E-07
2.218466E-07
2.218466E-07
2.218466E-07
2.218466E-07
7.847753E-06
2.218466E-07
5.572717E-08
6.619063E-07
2.218466E-07
2.218466E-07
2.218466E-07
0.0001049407
2.198433E-05
2.218466E-07
2.218466E-07
2.218466E-07
8.166502E-06
4.862591E-07
1.420797E-05
8.66471E-06
3.08209E-06
2.218466E-07
5.361175E-06
2.218466E-07
2.218466E-07
0.0002037605
2.249077E-06
1.085619E-05
1.79512E-05
6.712164E-06
2.342663E-06
6.11369E-06
2.342663E-06
 5.65133E-06
2.383923E-06
3.856021E-05
1.429054E-07
2.995951E-07
7.824244E-06
1.276715E-06
5.865302E-06
5.597173E-07
2.218466E-07
8.399039E-06
1.419836E-07 Retorno 0.0036484
1.172112E-05 Varianza 0.00055177
2.389701E-07 Desvestp 0.02348975
1.496149E-07
7.15355E-06
1.378086E-05
1.271312E-06
1.050076E-06
0.0005425723
0.0005517684

1.645601E-09
3.403703E-10
9.186304E-07
3.947516E-07
7.322142E-07
9.648935E-08
3.778121E-08
2.356776E-07
3.160276E-06
2.822605E-06
1.856959E-06
4.418022E-07
3.00959E-06
4.516891E-07
9.495203E-07
5.48452E-09
1.800782E-06
3.778121E-08
1.682134E-05
1.702916E-05
7.92092E-07
1.402284E-07
1.00311E-06
6.446922E-08
9.960293E-06
2.542341E-06
1.527611E-07
1.448713E-05
1.804767E-08
9.888913E-08
3.789383E-07
1.203565E-07
1.000894E-06
2.131636E-06
2.540657E-05
1.355357E-07
3.778121E-08
1.72217E-06
6.243239E-08
3.367896E-07
8.178515E-07
1.235536E-07
5.990515E-06
7.687807E-09
6.136013E-08
1.741205E-06
7.085611E-07
5.74037E-09
7.753951E-07
7.026844E-07
1.562215E-06
1.029182E-05
1.700369E-07
2.449727E-06 Retorno 0.00150561
6.305267E-07 Varianza 0.00014828
3.778121E-08 Desvestp 0.01217718
2.119688E-07
6.24331E-06
1.883466E-06
0.0001458124
0.0001482838
 Minimo -0.035109177114 -0.07570170841595 -0.030459207484709
Maximo 0.0499977896073 0.11421796949189 0.040549105993524
ETB ÉXITO NUTRESA Rentabilidad ETB Rentabilidad ÉXITO Rentabilidad NUTRESA
206.00 11,200.00 21,960.00
206.00 11,200.00 22,000.00 0 0 0.001819836716986
210.60 11,300.00 22,030.00 0.0220844309103 0.00888894741725 0.001362707455936
206.00 11,300.00 21,900.00 -0.02208443091 0 -0.005918523991797
203.00 11,300.00 22,040.00 -0.014670189748 0 0.006372347462259
203.00 11,300.00 22,220.00 0 0 0.00813379992677
203.00 11,180.00 22,200.00 0 -0.01067625799134 -0.00090049533325
200.00 11,180.00 22,200.00 -0.014888612494 0 0
199.00 11,180.00 22,150.00 -0.005012541824 0 -0.002254792387089
196.00 11,180.00 21,880.00 -0.015190165494 0 -0.012264518937364
196.00 11,180.00 22,200.00 0 0 0.014519311324453
196.00 11,180.00 22,000.00 0 0 -0.009049835519918
200.00 10,980.00 21,920.00 0.0202027073175 -0.01805103164557 -0.003642991278501
200.00 10,980.00 21,660.00 0 0 -0.01193222050697
193.10 11,000.00 21,580.00 -0.035109177114 0.00181983671699 -0.003700281742856
203.00 11,110.00 21,450.00 0.0499977896073 0.00995033085317 -0.006042314455963
203.00 11,110.00 21,470.00 0 0 0.000931966516664
203.00 11,110.00 21,280.00 0 0 -0.008888947417246
203.00 11,110.00 21,280.00 0 0 0
197.70 10,300.00 22,000.00 -0.026455248865 -0.07570170841595 0.033274788884872
199.90 10,720.00 21,340.00 0.0110665113298 0.03996726040707 -0.030459207484709
200.00 10,720.00 21,520.00 0.0005001250417 0 0.008399489419976
200.00 10,720.00 21,490.00 0 0 -0.001395024639165
200.00 10,720.00 21,690.00 0 0 0.009263614184364
199.00 11,000.00 21,680.00 -0.005012541824 0.02578411715571 -0.000461148267338
205.00 11,100.00 22,250.00 0.0297051544139 0.00904983551992 0.025951832040804
205.00 10,820.00 22,010.00 0 -0.02554883489995 -0.010845113073879
205.00 11,110.00 22,110.00 0 0.0264493302332 0.004533099330985
202.00 11,000.00 21,500.00 -0.014742281737 -0.00995033085317 -0.027977059735738
200.00 11,000.00 21,510.00 -0.009950330853 0 0.000465008146022
204.00 11,240.00 21,490.00 0.0198026272962 0.02158357166717 -0.00093023262522
204.00 11,240.00 21,420.00 0 0 -0.003262645634816
210.00 11,240.00 21,510.00 0.0289875368733 0 0.004192878260036
206.10 12,600.00 21,710.00 -0.018746042821 0.11421796949189 0.009255040610562
205.20 12,500.00 21,990.00 -0.0043763746 -0.00796816964918 0.012814820676469
210.50 12,870.00 22,900.00 0.0255005398258 0.02917037729978 0.040549105993524
211.10 12,500.00 23,000.00 0.0028463017318 -0.02917037729978 0.004357305368956
209.50 12,800.00 23,000.00 -0.007608215492 0.02371652661732 0
209.50 13,000.00 23,270.00 0 0.01550418653597 0.011670761385051
210.00 12,800.00 23,260.00 0.0023837913553 -0.01550418653597 -0.000429830223682
213.90 13,000.00 23,400.00 0.0184010853709 0.01550418653597 0.006000875273137
214.00 13,290.00 23,600.00 0.0004673989335 0.02206251526362 0.008510689667909
213.90 13,180.00 23,700.00 -0.000467398933 -0.00831134365079 0.004228336109521
214.00 13,880.00 24,190.00 0.0004673989335 0.0517484260043 0.020464276480851
218.00 13,890.00 24,210.00 0.0185190477672 0.00072020168759 0.000826446328031
218.00 14,000.00 24,200.00 0 0.00788817284901 -0.000413137787326
216.00 13,750.00 23,990.00 -0.009216655105 -0.01801850550268 -0.008715556311037
212.30 13,680.00 23,870.00 -0.017278038975 -0.00510391191818 -0.005014636500865
212.40 13,990.00 23,920.00 0.0004709206586 0.02240787648299 0.002092488731692
212.00 13,960.00 24,120.00 -0.001885014696 -0.00214669134316 0.008326442776554
216.90 13,960.00 24,000.00 0.0228501431608 0 -0.004987541511039
216.70 13,700.00 24,270.00 -0.000922509291 -0.01880026450015 0.011187189390564
217.60 13,710.00 23,710.00 0.0041446064395 0.00072966074014 -0.023344119661196
214.00 13,400.00 23,670.00 -0.01668249996 -0.02287078661736 -0.001688476551422
214.00 13,500.00 23,420.00 0 0.00743497848752 -0.010618065356321
216.00 13,590.00 23,600.00 0.0093023926623 0.00664454271867 0.007656353861993
216.00 13,360.00 23,600.00 0 -0.01706906005455 0
213.00 13,800.00 23,720.00 -0.013986241975 0.03240342405466 0.00507186209796
216.00 13,730.00 24,220.00 0.0139862419747 -0.00508537238328 0.020860163995422
217.00 13,890.00 24,000.00 0.0046189458563 0.01158593698637 -0.009124907777001

Retorno esperado 0.0008817149958 0.00364839624517 0.001505613791638

Varianza 0.0002122260126 0.00055176842659 0.000148283797788
Desviacion E 0.0145679790158 0.02348975152246 0.012177183491614
Intervalos Frecuencia ETB Frecuencia ÉXITO Frecuencia NUTRESA
-0.08 0 0 0
-0.07 0 1 29
-0.06 0 0 0
-0.05 0 0 0
-0.04 0 0 0
-0.03 1 0 0
-0.02 2 3 0
-0.01 8 6 0
0 27 26 0
0.01 9 9 0
0.02 5 3 0
0.03 6 7 0
0.04 0 2 0
0.05 1 0 0
0.06 0 1 0
0.07 0 0 0
0.08 0 0 30
0.09 0 0 0
0.1 0 0 0
0.11 0 0 0

Chart Title
35

30

25

20

15

10

0
8 7 6 5 4 3 2 1 0 01 02 03 04 05 06 07 08 09 1 1
.0 .0 .0 .0 .0 .0 .0 .0 0. 0. 0. 0. 0. 0. 0. 0. 0. 0. 0.1
-0 -0 -0 -0 -0 -0 -0 -0
Column I Column J Column K