time open high low close

2023-09-21 0.90715 0.90787 0.90207 0.90453

2023-09-22 0.90453 0.90699 0.90334 0.90621
2023-09-22 0.90621 0.90754 0.9045 0.90704
2023-09-25 0.90704 0.91054 0.90633 0.90984
2023-09-25 0.90984 0.91357 0.90863 0.91198
2023-09-26 0.91198 0.91508 0.91168 0.91246
2023-09-26 0.91246 0.91592 0.91191 0.91584
2023-09-27 0.91584 0.9177 0.91484 0.91665
2023-09-27 0.91665 0.92254 0.91603 0.92132
2023-09-28 0.92132 0.92179 0.91847 0.91857
2023-09-28 0.91857 0.91985 0.91474 0.91498
2023-09-29 0.91498 0.91589 0.90913 0.90979
2023-09-29 0.90979 0.91638 0.90952 0.91532
2023-10-02 0.91532 0.91669 0.91104 0.91155
2023-10-02 0.91155 0.91948 0.91144 0.91825
2023-10-03 0.91825 0.92191 0.91738 0.91984
2023-10-03 0.91984 0.92446 0.91984 0.92108
2023-10-04 0.92108 0.92326 0.91823 0.91866
2023-10-04 0.91866 0.91954 0.9144 0.9172
2023-10-05 0.9172 0.91815 0.91349 0.91785
2023-10-05 0.91785 0.91824 0.91214 0.91238
2023-10-06 0.91238 0.91458 0.91209 0.91295
2023-10-06 0.91295 0.91761 0.90733 0.90984
2023-10-09 0.90984 0.91236 0.90797 0.9106
2023-10-09 0.9106 0.91084 0.90497 0.90664
2023-10-10 0.90664 0.90733 0.90359 0.90415
2023-10-10 0.90415 0.90831 0.90344 0.90468
2023-10-11 0.90468 0.90548 0.90263 0.90277
2023-10-11 0.90277 0.90487 0.9002 0.902
2023-10-12 0.902 0.90256 0.89871 0.9
2023-10-12 0.9 0.90882 0.89939 0.90845
2023-10-13 0.90845 0.90882 0.90567 0.90655
2023-10-13 0.90655 0.90853 0.90024 0.90236
2023-10-16 0.90236 0.90426 0.9011 0.90276
2023-10-16 0.90276 0.9034 0.89958 0.90019
2023-10-17 0.90019 0.90308 0.89948 0.90265
2023-10-17 0.90265 0.90323 0.899 0.90022
2023-10-18 0.90022 0.9011 0.89741 0.89907
2023-10-18 0.89907 0.89977 0.89545 0.89908
2023-10-19 0.89908 0.9002 0.89745 0.89945
2023-10-19 0.89945 0.89948 0.8909 0.89139
2023-10-20 0.89139 0.89354 0.89028 0.89155
2023-10-20 0.89155 0.89346 0.89069 0.89228
2023-10-23 0.89226 0.89574 0.8914 0.89245
2023-10-23 0.89245 0.89483 0.89059 0.8911
2023-10-24 0.8911 0.89233 0.88883 0.89158
2023-10-24 0.89158 0.89527 0.89158 0.89323
2023-10-25 0.89323 0.89527 0.89209 0.89513
2023-10-25 0.89513 0.89693 0.89424 0.89686
2023-10-26 0.89686 0.89987 0.89648 0.89961
2023-10-26 0.89961 0.90048 0.89636 0.89885
2023-10-27 0.89885 0.90119 0.89807 0.90056
2023-10-27 0.90056 0.90349 0.89929 0.90255
2023-10-30 0.90255 0.90412 0.9011 0.90256
2023-10-30 0.90256 0.90489 0.90078 0.90198
2023-10-31 0.90198 0.9032 0.90103 0.90123
2023-10-31 0.90123 0.91064 0.90098 0.91047
2023-11-01 0.91047 0.91073 0.90845 0.90991
2023-11-01 0.90991 0.91125 0.90707 0.90781
2023-11-02 0.90781 0.90826 0.90249 0.90519
2023-11-02 0.90519 0.90691 0.90179 0.90598
2023-11-03 0.90598 0.9069 0.90495 0.90688
2023-11-03 0.90688 0.90744 0.89656 0.89903
2023-11-06 0.89903 0.89966 0.8954 0.8962
2023-11-06 0.8962 0.89946 0.89589 0.89939
2023-11-07 0.89939 0.90119 0.89873 0.90022
2023-11-07 0.90022 0.90188 0.89928 0.90014
2023-11-08 0.90014 0.90242 0.89932 0.90204
2023-11-08 0.90204 0.90242 0.89771 0.89933
2023-11-09 0.89933 0.90105 0.89876 0.90057
2023-11-09 0.90057 0.90413 0.89914 0.903
2023-11-10 0.903 0.90462 0.90206 0.9023
2023-11-10 0.9023 0.90381 0.90025 0.90226
2023-11-13 0.90226 0.9027 0.90111 0.90211
2023-11-13 0.90211 0.90525 0.90072 0.90165
2023-11-14 0.90165 0.90265 0.90099 0.90151
2023-11-14 0.90151 0.90274 0.88799 0.88901
2023-11-15 0.88901 0.89031 0.88681 0.88917
2023-11-15 0.88917 0.8893 0.88552 0.88804
2023-11-16 0.88804 0.88969 0.88698 0.88923
2023-11-16 0.88923 0.89002 0.88546 0.88871
2023-11-17 0.88871 0.88941 0.88729 0.88768
2023-11-17 0.88768 0.88843 0.88527 0.88541
2023-11-20 0.88541 0.88658 0.88264 0.8827
2023-11-20 0.8827 0.88552 0.88268 0.88503
2023-11-21 0.88503 0.88504 0.88273 0.88418
2023-11-21 0.88418 0.88487 0.88196 0.88367
2023-11-22 0.88367 0.88625 0.88287 0.88446
2023-11-22 0.88446 0.88749 0.88204 0.88389
2023-11-23 0.88389 0.8853 0.88174 0.88284
2023-11-23 0.88284 0.88496 0.88232 0.88418
2023-11-24 0.88418 0.88489 0.88294 0.88433
2023-11-24 0.88433 0.88435 0.88112 0.8822
2023-11-27 0.8822 0.88284 0.88016 0.88148
2023-11-27 0.88148 0.88176 0.87941 0.88038
2023-11-28 0.88038 0.8817 0.87957 0.87994
2023-11-28 0.87994 0.8819 0.87614 0.87808
2023-11-29 0.87808 0.8784 0.87573 0.87667
2023-11-29 0.87667 0.87776 0.87205 0.87391
2023-11-30 0.87391 0.87554 0.87173 0.87482
2023-11-30 0.87482 0.87708 0.86845 0.87521
2023-12-01 0.87521 0.87594 0.87313 0.87389
2023-12-01 0.87389 0.87686 0.86796 0.86911
2023-12-04 0.86911 0.87555 0.86669 0.87244
2023-12-04 0.87244 0.87534 0.87124 0.8728
2023-12-05 0.8728 0.87485 0.87144 0.87359
2023-12-05 0.87359 0.87663 0.87262 0.87498
2023-12-06 0.87498 0.87602 0.87385 0.87425
2023-12-06 0.87425 0.87572 0.87291 0.87478
2023-12-07 0.87478 0.87624 0.87302 0.87339
2023-12-07 0.87339 0.87825 0.87287 0.87516
2023-12-08 0.87516 0.87642 0.87414 0.87521
2023-12-08 0.87521 0.88209 0.87445 0.87999
2023-12-11 0.87999 0.88065 0.8785 0.879
2023-12-11 0.879 0.88163 0.8779 0.87839
2023-12-12 0.87839 0.8792 0.87549 0.87776
2023-12-12 0.87776 0.87808 0.87237 0.87538
2023-12-13 0.87538 0.87679 0.87462 0.87605
2023-12-13 0.87605 0.87803 0.86907 0.8717
2023-12-14 0.8717 0.8733 0.86659 0.87103
2023-12-14 0.87103 0.87164 0.86306 0.86759
2023-12-15 0.86759 0.86851 0.86522 0.86673
2023-12-15 0.86673 0.87116 0.86576 0.87025
2023-12-18 0.87025 0.87118 0.86801 0.86878
2023-12-18 0.86878 0.86925 0.86666 0.86715
2023-12-19 0.86715 0.86781 0.86517 0.86615
2023-12-19 0.86615 0.86667 0.85931 0.86095
2023-12-20 0.86095 0.86229 0.86011 0.86147
2023-12-20 0.86147 0.86512 0.86052 0.86276
2023-12-21 0.86276 0.86333 0.86119 0.86207
2023-12-21 0.86207 0.86234 0.85607 0.85621
2023-12-22 0.85621 0.85735 0.85508 0.85566
2023-12-22 0.85566 0.85737 0.85141 0.85593
2023-12-26 0.85593 0.85801 0.85443 0.85749
2023-12-26 0.85749 0.85789 0.85316 0.85369
2023-12-27 0.85369 0.85492 0.85166 0.85195
2023-12-27 0.85195 0.85368 0.84088 0.84313
2023-12-28 0.84313 0.84372 0.8338 0.83533
2023-12-28 0.83533 0.84512 0.83329 0.84488
2023-12-29 0.84488 0.84517 0.83965 0.84028
2023-12-29 0.84028 0.84325 0.83568 0.84163
2024-01-02 0.84163 0.84717 0.8401 0.84626
2024-01-02 0.84626 0.85071 0.84612 0.85041
2024-01-03 0.85041 0.8522 0.84894 0.85145
2024-01-03 0.85145 0.85547 0.84902 0.84918
2024-01-04 0.84918 0.85121 0.84775 0.84949
2024-01-04 0.84949 0.8529 0.84868 0.85028
2024-01-05 0.85028 0.85345 0.84874 0.85301
2024-01-05 0.85301 0.8577 0.84556 0.85014
2024-01-08 0.85014 0.85214 0.84874 0.85086
2024-01-08 0.85086 0.85177 0.84604 0.8481
2024-01-09 0.8481 0.85036 0.84644 0.84971
2024-01-09 0.84971 0.85322 0.84922 0.85239
2024-01-10 0.85239 0.85356 0.85148 0.85215
2024-01-10 0.85215 0.85327 0.85073 0.85085
2024-01-11 0.85085 0.85119 0.84909 0.85089
2024-01-11 0.85089 0.85663 0.84892 0.85197
2024-01-12 0.85197 0.85399 0.85092 0.85375
2024-01-12 0.85375 0.8551 0.84887 0.85249
2024-01-15 0.85249 0.85435 0.85178 0.85397
2024-01-15 0.85397 0.85623 0.85342 0.85584
2024-01-16 0.85584 0.86164 0.8555 0.8605
2024-01-16 0.8605 0.86198 0.85917 0.8616
2024-01-17 0.8616 0.86347 0.86079 0.86196
2024-01-17 0.86196 0.86854 0.86078 0.86446
2024-01-18 0.86446 0.86645 0.86331 0.8643
2024-01-18 0.8643 0.86941 0.86421 0.8681
2024-01-19 0.8681 0.86937 0.86764 0.86851
2024-01-19 0.86851 0.87047 0.86783 0.8682
2024-01-22 0.8682 0.86919 0.86663 0.86777
2024-01-22 0.86777 0.87009 0.86711 0.86904
2024-01-23 0.86904 0.86939 0.86501 0.86818
2024-01-23 0.86818 0.87285 0.868 0.87021
2024-01-24 0.87021 0.87074 0.86494 0.86512
2024-01-24 0.86512 0.86569 0.86068 0.86279
2024-01-25 0.86279 0.86496 0.86249 0.86346
2024-01-25 0.86346 0.86851 0.86294 0.86706
2024-01-26 0.86706 0.86851 0.86448 0.86509
2024-01-26 0.86509 0.86513 0.86164 0.86403
2024-01-29 0.86403 0.86545 0.86074 0.86193
2024-01-29 0.86193 0.86495 0.86071 0.8613
2024-01-30 0.8613 0.86393 0.86081 0.86306
2024-01-30 0.86306 0.86433 0.86068 0.86179
2024-01-31 0.86179 0.8643 0.86152 0.86285
2024-01-31 0.86285 0.86437 0.85514 0.86134
2024-02-01 0.86134 0.86498 0.86082 0.86281
2024-02-01 0.86281 0.86413 0.85712 0.85779
2024-02-02 0.85779 0.85791 0.85571 0.85637
2024-02-02 0.85637 0.86809 0.85535 0.86697
2024-02-05 0.86697 0.87043 0.8661 0.87028
2024-02-05 0.87028 0.87187 0.86889 0.87068
2024-02-06 0.87068 0.87282 0.86904 0.87276
2024-02-06 0.87276 0.87415 0.86959 0.86983
2024-02-07 0.86983 0.87197 0.86884 0.87132
2024-02-07 0.87132 0.87534 0.87047 0.87473
2024-02-08 0.87473 0.87474 0.87244 0.87283
2024-02-08 0.87283 0.87611 0.87252 0.87373
2024-02-09 0.87373 0.87623 0.87332 0.8758
2024-02-09 0.8758 0.87619 0.87317 0.87472
2024-02-12 0.87472 0.87556 0.87269 0.87554
2024-02-12 0.87554 0.87729 0.87491 0.8757
2024-02-13 0.8757 0.88174 0.87539 0.87968
2024-02-13 0.87968 0.88811 0.8779 0.8871
2024-02-14 0.8871 0.88861 0.88574 0.88733
2024-02-14 0.88733 0.88824 0.88477 0.88581
2024-02-15 0.88581 0.88688 0.88253 0.88322
2024-02-15 0.88322 0.88365 0.87831 0.87993
2024-02-16 0.87993 0.881685 0.87944 0.8811
2024-02-16 0.8811 0.883945 0.87981 0.88089
2024-02-19 0.88089 0.881715 0.87969 0.881175
2024-02-190.881175 0.882835 0.879975 0.88242
2024-02-20 0.88242 0.883795 0.8815 0.88173
2024-02-20 0.88173 0.882615 0.878595 0.88193
2024-02-21 0.88193 0.882095 0.88034 0.880615
2024-02-210.880615 0.881215 0.878895 0.87964
2024-02-22 0.87964 0.879835 0.87429 0.87715
2024-02-22 0.87715 0.88216 0.87698 0.88029
2024-02-23 0.88029 0.881965 0.87988 0.881675
2024-02-230.881675 0.88181 0.878145 0.88113
2024-02-26 0.88113 0.88224 0.87982 0.87982
2024-02-26 0.87982 0.881415 0.87883 0.88005
2024-02-27 0.88005 0.88074 0.87849 0.879675
2024-02-270.879675 0.88107 0.878525 0.87858
2024-02-28 0.87858 0.88159 0.87854 0.88139
2024-02-28 0.88139 0.881485 0.87841 0.87881
2024-02-29 0.87881 0.87937 0.878 0.87807
2024-02-29 0.87807 0.88473 0.877945 0.88452
2024-03-01 0.88452 0.887065 0.88398 0.885165
2024-03-010.885165 0.889295 0.883025 0.88331
2024-03-04 0.88331 0.88386 0.88059 0.88255
2024-03-04 0.88255 0.886445 0.882545 0.88492
2024-03-05 0.88492 0.88656 0.88451 0.885825
2024-03-050.885825 0.886655 0.882585 0.88341
2024-03-06 0.88341 0.88559 0.88311 0.88451
2024-03-06 0.88451 0.88558 0.880455 0.88208
2024-03-07 0.88208 0.88252 0.8807 0.88082
2024-03-07 0.88082 0.881355 0.87729 0.87769
2024-03-08 0.87769 0.87808 0.875805 0.87652
2024-03-08 0.87652 0.87834 0.87301 0.877715
2024-03-110.877715 0.87818 0.875515 0.87596
2024-03-11 0.87596 0.87951 0.87555 0.87745
2024-03-12 0.87745 0.87784 0.87615 0.876545
2024-03-120.876545 0.879505 0.874735 0.87726
2024-03-13 0.87726 0.8786 0.87711 0.878545
2024-03-130.878545 0.87899 0.87663 0.878915
2024-03-140.878915 0.880275 0.878225 0.87996
2024-03-14 0.87996 0.884125 0.87824 0.88374
2024-03-15 0.88374 0.8853 0.88347 0.88424
2024-03-15 0.88424 0.884545 0.881935 0.88366
2024-03-18 0.88366 0.884265 0.88282 0.883635
2024-03-180.883635 0.88849 0.882185 0.88783
2024-03-19 0.88783 0.88988 0.88686 0.887335
2024-03-190.887335 0.88957 0.88673 0.88809
2024-03-20 0.88809 0.89048 0.8878 0.89013
2024-03-20 0.89013 0.891895 0.885945 0.88685
2024-03-21 0.88685 0.89745 0.88394 0.89489
2024-03-21 0.89489 0.89942 0.892405 0.89748
2024-03-22 0.89748 0.90205 0.897055 0.9011
2024-03-22 0.9011 0.90129 0.896595 0.89743
2024-03-25 0.89743 0.898705 0.897 0.89834
2024-03-25 0.89834 0.899585 0.896935 0.89939
2024-03-26 0.89939 0.901795 0.89892 0.90097
2024-03-26 0.90097 0.90436 0.900185 0.904
2024-03-27 0.904 0.9063 0.903315 0.90534
2024-03-27 0.90534 0.907175 0.903745 0.9038
2024-03-28 0.9038 0.90649 0.90363 0.906105
2024-03-280.906105 0.90644 0.899995 0.90165
2024-03-29 0.90165 0.90282 0.900765 0.901445
2024-03-290.901445 0.902645 0.90096 0.90177
2024-04-01 0.90177 0.9024 0.90056 0.90091
2024-04-01 0.90091 0.905705 0.900685 0.9043
2024-04-02 0.9043 0.908965 0.90401 0.908525
2024-04-020.908525 0.909095 0.90538 0.90797
2024-04-03 0.90797 0.909575 0.90755 0.908285
2024-04-030.908285 0.90926 0.902755 0.902895
2024-04-040.902895 0.907465 0.90269 0.905915
2024-04-040.905915 0.907525 0.900925 0.90136
2024-04-05 0.90136 0.90453 0.90073 0.903465
2024-04-050.903465 0.90713 0.89981 0.90193
2024-04-08 0.90193 0.90594 0.90121 0.905665
2024-04-080.905665 0.90659 0.904035 0.90541
2024-04-09 0.90541 0.90571 0.904085 0.904515
2024-04-090.904515 0.90459 0.9013 0.903545
2024-04-100.903545 0.904325 0.90295 0.903685
2024-04-100.903685 0.914755 0.902525 0.91286
2024-04-11 0.91286 0.91468 0.912335 0.91385
2024-04-11 0.91385 0.91408 0.90746 0.90999
2024-04-12 0.90999 0.91312 0.909385 0.912705
2024-04-120.912705 0.914595 0.91037 0.914435
2024-04-150.914435 0.914815 0.91177 0.912905
2024-04-150.912905 0.91521 0.91143 0.9116
2024-04-16 0.9116 0.914215 0.91144 0.91336
2024-04-16 0.91336 0.914015 0.91118 0.912975
2024-04-170.912975 0.91327 0.9094 0.909975
2024-04-170.909975 0.91316 0.9096 0.91079
2024-04-18 0.91079 0.911015 0.90812 0.908615
2024-04-180.908615 0.91257 0.90824 0.91234
2024-04-19 0.91234 0.91313 0.901155 0.90849
2024-04-19 0.90849 0.91067 0.90718 0.910545
2024-04-22 0.91088 0.91088 0.9098 0.91011
 time open high low close
### 0.934 0.94125 0.93265 0.9411
### 0.9411 0.94293 0.93444 0.93593
### 0.93593 0.94234 0.93416 0.94227
3/1/2023 0.94227 0.94287 0.93506 0.93957
3/2/2023 0.93957 0.94404 0.93925 0.94241
3/3/2023 0.94241 0.94241 0.93592 0.93632
3/6/2023 0.93632 0.93731 0.93055 0.9307
3/7/2023 0.9307 0.94248 0.9286 0.94209
3/8/2023 0.94209 0.94388 0.93892 0.94178
3/9/2023 0.94178 0.94189 0.9324 0.93261
### 0.93261 0.93398 0.91749 0.91749
### 0.91749 0.92045 0.90716 0.9119
### 0.9119 0.91647 0.90964 0.9142
### 0.9142 0.93385 0.91234 0.9332
### 0.9332 0.93429 0.923 0.92935
### 0.92935 0.93012 0.924 0.92657
### 0.92657 0.93127 0.92404 0.92909
### 0.92909 0.93174 0.92098 0.92235
### 0.92235 0.9246 0.91476 0.91746
### 0.91746 0.91813 0.91202 0.91655
### 0.91655 0.92173 0.91554 0.92173
### 0.92173 0.92173 0.91541 0.91556
### 0.91556 0.9223 0.91371 0.91987
### 0.91987 0.92235 0.91654 0.91858
### 0.91858 0.92006 0.91262 0.9132
### 0.9132 0.91779 0.9116 0.91525
4/3/2023 0.91525 0.91964 0.91156 0.91259
4/4/2023 0.91259 0.91431 0.9055 0.90617
4/5/2023 0.90617 0.90762 0.90077 0.90681
4/6/2023 0.90681 0.90751 0.90359 0.90466
4/7/2023 0.90466 0.90816 0.90345 0.90547
### 0.90547 0.91205 0.90372 0.90954
### 0.90954 0.91033 0.90281 0.90336
### 0.90336 0.90379 0.8944 0.89628
### 0.89628 0.89749 0.886 0.88959
### 0.88959 0.8959 0.88672 0.89391
### 0.89391 0.89966 0.89222 0.89881
### 0.89881 0.89886 0.89548 0.89637
### 0.89637 0.90031 0.89582 0.89751
### 0.89751 0.89835 0.89203 0.89231
### 0.89231 0.89544 0.8908 0.89544
### 0.8923 0.89288 0.88763 0.88763
### 0.88763 0.89278 0.88609 0.89193
### 0.89193 0.8926 0.88521 0.89116
### 0.89116 0.89765 0.89033 0.89431
### 0.89431 0.89755 0.88961 0.88961
5/1/2023 0.88961 0.89669 0.88961 0.89554
5/2/2023 0.89554 0.89953 0.89241 0.89319
5/3/2023 0.89319 0.89333 0.88327 0.88394
5/4/2023 0.88394 0.88915 0.88204 0.88588
5/5/2023 0.88588 0.89738 0.88348 0.89057
5/8/2023 0.89057 0.89127 0.88681 0.88951
5/9/2023 0.88951 0.89431 0.88886 0.89044
### 0.89044 0.89274 0.88685 0.88983
### 0.88983 0.89582 0.88868 0.89428
### 0.89428 0.89879 0.88973 0.89849
### 0.89849 0.8988 0.89427 0.89567
### 0.89567 0.89708 0.892 0.89643
### 0.89643 0.90259 0.89493 0.89846
### 0.89846 0.90628 0.89805 0.90516
### 0.90516 0.9059 0.89751 0.89956
### 0.89751 0.89968 0.8941 0.89786
### 0.89786 0.90296 0.89755 0.90142
### 0.90142 0.90671 0.90054 0.90512
### 0.90512 0.90735 0.90378 0.90566
### 0.90566 0.90748 0.90188 0.90748
### 0.90748 0.90748 0.90275 0.90447
### 0.90447 0.90844 0.90143 0.9059
### 0.9059 0.91476 0.90559 0.91062
6/1/2023 0.91062 0.91141 0.90541 0.90554
6/2/2023 0.90554 0.90921 0.90349 0.90891
6/5/2023 0.90891 0.91197 0.90525 0.90625
6/6/2023 0.90625 0.90982 0.90339 0.90763
6/7/2023 0.90763 0.91074 0.90434 0.91001
6/8/2023 0.91001 0.91077 0.89898 0.89905
6/9/2023 0.89905 0.90394 0.89847 0.90322
### 0.90322 0.91094 0.90157 0.909
### 0.909 0.90921 0.90322 0.90522
### 0.90522 0.90606 0.89656 0.90108
### 0.90108 0.90564 0.89075 0.89182
### 0.89182 0.89493 0.89017 0.89402
### 0.89402 0.89751 0.89336 0.89575
### 0.89575 0.90013 0.89525 0.89788
### 0.89788 0.89979 0.892 0.89313
### 0.89313 0.89731 0.89076 0.89488
### 0.89488 0.90134 0.89459 0.89701
### 0.89701 0.89701 0.89122 0.89573
### 0.89573 0.89707 0.89243 0.89371
### 0.89371 0.89874 0.89322 0.89693
### 0.89693 0.9002 0.89434 0.89953
### 0.89953 0.90169 0.89356 0.89528
7/3/2023 0.89528 0.90044 0.89411 0.89619
7/4/2023 0.89619 0.89751 0.89461 0.8971
7/5/2023 0.8971 0.8995 0.89623 0.89884
7/6/2023 0.89884 0.8998 0.89513 0.89526
7/7/2023 0.89526 0.89704 0.88759 0.8876
### 0.8876 0.89182 0.88521 0.88532
### 0.88532 0.88626 0.87937 0.87944
### 0.87944 0.88006 0.86597 0.86742
### 0.86742 0.86766 0.85827 0.85881
### 0.85881 0.86315 0.85661 0.86205
### 0.86205 0.86306 0.85784 0.86039
### 0.86039 0.86078 0.85553 0.85755
### 0.85755 0.86136 0.85672 0.85846
### 0.85846 0.86843 0.8561 0.86671
### 0.86671 0.86752 0.86412 0.86412
### 0.86412 0.87001 0.86376 0.86968
### 0.86968 0.8701 0.86372 0.8639
### 0.8639 0.86566 0.85975 0.86083
### 0.86083 0.86988 0.85527 0.86926
### 0.86926 0.87364 0.86613 0.87043
### 0.87043 0.873 0.86658 0.8718
8/1/2023 0.8718 0.8778 0.8708 0.87524
8/2/2023 0.87524 0.88059 0.87172 0.87754
8/3/2023 0.87754 0.87989 0.87333 0.8742
8/4/2023 0.8742 0.87828 0.86995 0.87292
8/7/2023 0.87292 0.87738 0.87234 0.87296
8/8/2023 0.87296 0.8783 0.87203 0.87571
8/9/2023 0.87571 0.8783 0.8732 0.87732
### 0.87732 0.87768 0.86905 0.87686
### 0.87686 0.87808 0.87353 0.87662
### 0.87662 0.88279 0.87556 0.87832
### 0.87832 0.8797 0.87444 0.87846
### 0.87846 0.88145 0.87747 0.88004
### 0.88004 0.88099 0.876 0.8785
### 0.8785 0.88281 0.8774 0.8825
### 0.8825 0.8828 0.87803 0.87853
### 0.87853 0.88097 0.87653 0.88044
### 0.88044 0.88174 0.87741 0.87792
### 0.87792 0.88516 0.876 0.88444
### 0.88444 0.88764 0.8822 0.88442
### 0.88442 0.88538 0.88185 0.88389
### 0.88389 0.8859 0.87752 0.87837
### 0.87837 0.88037 0.8745 0.87852
### 0.87852 0.88463 0.87715 0.88332
9/1/2023 0.88332 0.88639 0.87955 0.88579
9/4/2023 0.88579 0.88598 0.88327 0.88444
9/5/2023 0.88444 0.89035 0.88395 0.88953
9/6/2023 0.88953 0.89449 0.88813 0.89113
9/7/2023 0.89113 0.89406 0.89087 0.89269
9/8/2023 0.89269 0.89367 0.88954 0.89305
### 0.89305 0.89305 0.8897 0.8909
### 0.8909 0.89342 0.89019 0.89135
### 0.89135 0.89524 0.89065 0.89367
### 0.89367 0.89709 0.89149 0.89565
### 0.89565 0.89779 0.8946 0.89778
### 0.89778 0.89826 0.89541 0.89706
### 0.89706 0.89841 0.89481 0.89779
### 0.89779 0.8996 0.89321 0.89865
### 0.89865 0.90787 0.89832 0.90453
### 0.90453 0.90754 0.90334 0.90704
### 0.90704 0.91357 0.90633 0.91198
### 0.91198 0.91592 0.91168 0.91584
### 0.91584 0.92254 0.91484 0.92132
### 0.92132 0.92179 0.91474 0.91498
### 0.91498 0.91638 0.90913 0.9153
### 0.9153 0.91948 0.91104 0.91825
### 0.91825 0.92446 0.91738 0.92108
### 0.92108 0.92326 0.9144 0.9172
### 0.9172 0.91824 0.91214 0.91238
### 0.91238 0.91761 0.90733 0.90984
### 0.90984 0.91236 0.90497 0.90664
### 0.90664 0.90831 0.90344 0.90468
### 0.90468 0.90548 0.9002 0.902
### 0.902 0.90882 0.89871 0.90845
### 0.90845 0.90882 0.90024 0.90236
### 0.90236 0.90426 0.89958 0.90019
### 0.90019 0.90323 0.899 0.90022
### 0.90022 0.9011 0.89545 0.89908
### 0.89908 0.9002 0.8909 0.89139
### 0.89139 0.89354 0.89028 0.89028
### 0.89028 0.89574 0.89028 0.8911
### 0.8911 0.89527 0.88883 0.89323
### 0.89323 0.89693 0.89209 0.89686
### 0.89686 0.90048 0.89636 0.89885
### 0.89885 0.90349 0.89807 0.90255
### 0.90255 0.90489 0.90078 0.90198
### 0.90198 0.91064 0.90098 0.91047
### 0.91047 0.91125 0.90707 0.90781
### 0.90781 0.90826 0.90179 0.90598
### 0.90598 0.90744 0.89656 0.89656
### 0.89656 0.89966 0.8954 0.89939
### 0.89939 0.90188 0.89873 0.90014
### 0.90014 0.90242 0.89771 0.89933
### 0.89933 0.90413 0.89876 0.903
### 0.903 0.90462 0.90025 0.90226
### 0.90226 0.90525 0.90072 0.90165
### 0.90165 0.90274 0.88799 0.88901
### 0.88901 0.89031 0.88552 0.88804
### 0.88804 0.89002 0.88546 0.88871
### 0.88871 0.88941 0.88527 0.88541
 ### 0.88541 0.88658 0.88264 0.88503
### 0.88503 0.88504 0.88196 0.88367
### 0.88367 0.88749 0.88204 0.88389
### 0.88389 0.8853 0.88174 0.88418
### 0.88418 0.88489 0.88112 0.8822
### 0.8822 0.88284 0.87941 0.88038
### 0.88038 0.8819 0.87614 0.87808
### 0.87808 0.8784 0.87205 0.87391
### 0.87391 0.87708 0.86845 0.87521
### 0.87521 0.87686 0.86796 0.86911
### 0.86911 0.87555 0.86669 0.8728
### 0.8728 0.87663 0.87144 0.87498
### 0.87498 0.87602 0.87291 0.87478
### 0.87478 0.87825 0.87287 0.87516
### 0.87516 0.88209 0.87414 0.87999
### 0.87999 0.88163 0.8779 0.87839
### 0.87839 0.8792 0.87237 0.87538
### 0.87538 0.87803 0.86907 0.8717
### 0.8717 0.8733 0.86306 0.86759
### 0.86759 0.87116 0.86522 0.87025
### 0.87025 0.87118 0.86666 0.86715
### 0.86715 0.86781 0.85931 0.86095
### 0.86095 0.86512 0.86011 0.86276
### 0.86276 0.86333 0.85607 0.85621
### 0.85621 0.85737 0.85141 0.85593
### 0.85593 0.85801 0.85316 0.85369
### 0.85369 0.85492 0.84088 0.84313
### 0.84313 0.84512 0.83329 0.84488
### 0.84488 0.84517 0.83568 0.84163
1/2/2024 0.84163 0.85071 0.8401 0.85041
1/3/2024 0.85041 0.85547 0.84894 0.84918
1/4/2024 0.84918 0.8529 0.84775 0.85028
1/5/2024 0.85028 0.8577 0.84556 0.85014
1/8/2024 0.85014 0.85214 0.84604 0.8481
1/9/2024 0.8481 0.85322 0.84644 0.85239
### 0.85239 0.85356 0.85073 0.85085
### 0.85085 0.85663 0.84892 0.85197
### 0.85197 0.8551 0.84887 0.85249
### 0.85249 0.85623 0.85178 0.85584
### 0.85584 0.86198 0.8555 0.8616
### 0.8616 0.86854 0.86078 0.86446
### 0.86446 0.86941 0.86331 0.8681
### 0.8681 0.87047 0.86764 0.8682
### 0.8682 0.87009 0.86663 0.86904
### 0.86904 0.87285 0.86501 0.87021
### 0.87021 0.87074 0.86068 0.86279
### 0.86279 0.86851 0.86249 0.86706
### 0.86706 0.86851 0.86164 0.86403
 ### 0.86403 0.86545 0.86071 0.8613
### 0.8613 0.86433 0.86068 0.86179
### 0.86179 0.86437 0.85514 0.86134
2/1/2024 0.86134 0.86498 0.85712 0.85779
2/2/2024 0.85779 0.86809 0.85535 0.86697
2/5/2024 0.86697 0.87187 0.8661 0.87068
2/6/2024 0.87068 0.87415 0.86904 0.86983
2/7/2024 0.86983 0.87534 0.86884 0.87473
2/8/2024 0.87473 0.87611 0.87244 0.87373
2/9/2024 0.87373 0.87623 0.87317 0.87472
### 0.87472 0.87729 0.87269 0.8757
### 0.8757 0.88811 0.87539 0.8871
### 0.8871 0.88861 0.88477 0.88581
### 0.88581 0.88688 0.87831 0.87993
### 0.87993 0.883945 0.87944 0.88089
### 0.88089 0.882835 0.87969 0.88242
### 0.88242 0.883795 0.878595 0.88193
### 0.88193 0.882095 0.878895 0.87964
### 0.87964 0.88216 0.87429 0.88029
### 0.88029 0.881965 0.878145 0.88113
### 0.88113 0.88224 0.87883 0.88005
### 0.88005 0.88107 0.87849 0.87858
### 0.87858 0.88159 0.87841 0.87881
### 0.87881 0.88473 0.877945 0.88452
3/1/2024 0.88452 0.889295 0.883025 0.88331
3/4/2024 0.88331 0.886445 0.88059 0.88492
3/5/2024 0.88492 0.886655 0.882585 0.88341
3/6/2024 0.88341 0.88559 0.880455 0.88208
3/7/2024 0.88208 0.88252 0.87729 0.87769
3/8/2024 0.87769 0.87834 0.87301 0.877715
### 0.877715 0.87951 0.875515 0.87745
### 0.87745 0.879505 0.874735 0.87726
### 0.87726 0.87899 0.87663 0.878915
### 0.878915 0.884125 0.878225 0.88374
### 0.88374 0.8853 0.881935 0.88366
### 0.88366 0.88849 0.882185 0.88783
### 0.88783 0.88988 0.88673 0.88809
### 0.88809 0.891895 0.885945 0.88685
### 0.88685 0.89942 0.88394 0.89748
### 0.89748 0.90205 0.896595 0.89743
### 0.89743 0.899585 0.896935 0.89939
### 0.89939 0.90436 0.89892 0.904
### 0.904 0.907175 0.903315 0.9038
### 0.9038 0.90649 0.899995 0.90165
### 0.90165 0.90282 0.900765 0.90177
4/1/2024 0.90177 0.905705 0.90056 0.9043
4/2/2024 0.9043 0.909095 0.90401 0.90797
4/3/2024 0.90797 0.909575 0.902755 0.902895
4/4/2024 0.902895 0.907525 0.900925 0.90136
4/5/2024 0.90136 0.90713 0.89981 0.90193
4/8/2024 0.90193 0.90659 0.90121 0.90541
4/9/2024 0.90541 0.90571 0.9013 0.903545
### 0.903545 0.914755 0.902525 0.91286
### 0.91286 0.91468 0.90746 0.90999
### 0.90999 0.914595 0.909385 0.91412
### 0.91412 0.91521 0.91143 0.9116
### 0.9116 0.914215 0.91118 0.912975
### 0.912975 0.91327 0.9094 0.91079
### 0.91079 0.91257 0.90812 0.91234
### 0.91234 0.91313 0.901155 0.901155
### 0.91088 0.91088 0.9098 0.91031
time open high low close
### 0.99459 0.99653 0.98676 0.99396
8/6/2018 0.99396 0.99849 0.98949 0.99521
### 0.99521 0.99825 0.99012 0.99562
### 0.99562 0.99686 0.98082 0.98332
### 0.98332 0.9846 0.96524 0.96914
9/3/2018 0.96914 0.97672 0.96418 0.96918
### 0.96918 0.97589 0.96348 0.96819
### 0.96819 0.97005 0.95424 0.95851
### 0.95851 0.98198 0.95793 0.9817
### 0.9817 0.9955 0.98031 0.99254
### 0.99254 0.99559 0.9857 0.99172
### 0.99172 0.99778 0.98481 0.99552
### 0.99552 1.00266 0.99378 0.99734
### 0.99734 1.00951 0.99683 1.00341
### 1.00341 1.00859 0.99527 1.00563
### 1.00563 1.01284 0.99915 0.99994
### 0.99994 1.00072 0.99092 0.99738
### 0.99738 1.00059 0.99178 0.99845
### 0.99845 1.00085 0.989 0.991
### 0.991 0.99898 0.98634 0.99807
### 0.99807 0.99868 0.98409 0.99485
### 0.99485 0.99636 0.97903 0.98449
### 0.98449 0.99205 0.97967 0.98719
1/7/2019 0.98719 0.98776 0.97164 0.98406
### 0.98406 0.99592 0.98005 0.99532
### 0.99532 0.99903 0.99225 0.99342
### 0.99342 0.99952 0.99056 0.99548
2/4/2019 0.99548 1.0029 0.99455 1.0003
### 1.0003 1.00981 0.99898 1.00534
### 1.00534 1.00607 0.99818 1.00038
### 1.00038 1.00198 0.99266 0.99921
3/4/2019 0.99921 1.01242 0.99798 1.00825
### 1.00825 1.01197 1.0011 1.00163
### 1.00163 1.00271 0.98948 0.99322
### 0.99322 0.99746 0.99056 0.9952
4/1/2019 0.9952 1.00126 0.99314 1.00037
4/8/2019 1.00037 1.00464 0.99781 1.00251
### 1.00251 1.01596 1.00095 1.01448
### 1.01448 1.02378 1.0137 1.01998
### 1.01998 1.02161 1.01269 1.01653
5/6/2019 1.01653 1.02263 1.01011 1.01152
### 1.01152 1.01233 1.00501 1.01101
### 1.01101 1.01211 1.00086 1.00199
### 1.00199 1.00984 1.00011 1.0008
6/3/2019 1.0008 1.00206 0.98546 0.98773
### 0.98773 0.99955 0.98773 0.99866
### 0.99866 1.00149 0.97567 0.97611
 ### 0.97611 0.98145 0.96942 0.97639
7/1/2019 0.97639 0.99321 0.97639 0.99173
7/8/2019 0.99173 0.99519 0.98364 0.98421
### 0.98421 0.99081 0.98062 0.98191
### 0.98191 0.99463 0.98041 0.99348
### 0.99348 0.99758 0.98147 0.98226
8/5/2019 0.98226 0.98417 0.96924 0.97267
### 0.97267 0.98094 0.96598 0.97841
### 0.97841 0.98772 0.97357 0.97469
### 0.97469 0.99181 0.97141 0.98993
9/2/2019 0.98993 0.99292 0.97982 0.98751
9/9/2019 0.98751 0.99467 0.98545 0.99034
### 0.99034 0.99839 0.98651 0.99111
### 0.99111 0.99492 0.98439 0.99091
### 0.99091 1.00279 0.99039 0.99561
### 0.99561 0.99909 0.9905 0.99715
### 0.99715 0.99961 0.98419 0.98467
### 0.98467 0.99549 0.98418 0.99462
### 0.99462 0.997 0.98424 0.98568
### 0.98568 0.9979 0.98532 0.99736
### 0.99736 0.99771 0.98703 0.98981
### 0.98981 0.99804 0.98686 0.99767
### 0.99767 1.00235 0.99601 1.00007
### 1.00007 1.00088 0.98554 0.99021
### 0.99021 0.99106 0.98058 0.98425
### 0.98425 0.9847 0.97707 0.98262
### 0.98262 0.98316 0.97301 0.97443
### 0.97443 0.9766 0.96466 0.97272
1/6/2020 0.97272 0.97623 0.96655 0.97269
### 0.97269 0.97369 0.96132 0.96789
### 0.96789 0.97294 0.96616 0.9718
### 0.9718 0.97669 0.96293 0.96332
2/3/2020 0.9634 0.97814 0.96296 0.97767
### 0.97784 0.98224 0.97413 0.98188
### 0.98222 0.98486 0.97711 0.97844
### 0.97849 0.98159 0.96103 0.96536
3/2/2020 0.96536 0.96552 0.93185 0.93777
3/9/2020 0.93777 0.95696 0.91833 0.95199
### 0.95199 0.99011 0.93924 0.98697
### 0.98697 0.99028 0.95057 0.95197
### 0.95197 0.97958 0.95028 0.97716
4/6/2020 0.97716 0.97973 0.96405 0.96697
### 0.96697 0.97243 0.95951 0.96683
### 0.96683 0.98029 0.96558 0.97304
### 0.97304 0.98 0.95888 0.96131
5/4/2020 0.96131 0.97844 0.96131 0.97154
### 0.97154 0.97554 0.9665 0.97178
### 0.97178 0.9761 0.96384 0.9712
 ### 0.9712 0.97362 0.96019 0.96123
6/1/2020 0.96123 0.96506 0.95421 0.9622
6/8/2020 0.9622 0.96395 0.93763 0.95243
### 0.95243 0.95471 0.94637 0.9523
### 0.9523 0.95277 0.94204 0.9481
### 0.9481 0.95327 0.94268 0.94487
7/6/2020 0.94487 0.94576 0.93626 0.94122
### 0.94122 0.9468 0.93704 0.93866
### 0.93866 0.94103 0.92049 0.92063
### 0.92063 0.92304 0.90564 0.9149
8/3/2020 0.9149 0.92416 0.90507 0.91248
### 0.91248 0.91981 0.90824 0.90872
### 0.90872 0.91619 0.90098 0.91157
### 0.91157 0.91281 0.90244 0.9042
### 0.9042 0.91635 0.89988 0.91346
9/7/2020 0.91346 0.92005 0.90491 0.90885
### 0.90885 0.91396 0.90516 0.91159
### 0.91159 0.92965 0.90871 0.92875
### 0.92875 0.92958 0.91627 0.92039
### 0.92039 0.92039 0.90931 0.9101
### 0.9101 0.91629 0.90875 0.91487
### 0.91487 0.91657 0.90307 0.90435
### 0.90444 0.91729 0.90411 0.91701
### 0.91703 0.92077 0.89826 0.89993
### 0.90028 0.9192 0.8984 0.91266
### 0.91266 0.91517 0.90884 0.91122
### 0.91235 0.91481 0.90406 0.90445
### 0.90445 0.90934 0.88858 0.89202
### 0.89202 0.89468 0.88515 0.89006
### 0.89006 0.89006 0.88226 0.88332
### 0.88332 0.89193 0.88332 0.891
### 0.891 0.89191 0.87947 0.88508
1/4/2021 0.88508 0.88848 0.87578 0.88537
### 0.88537 0.89205 0.88497 0.89132
### 0.89132 0.89261 0.88389 0.88527
### 0.88527 0.89188 0.88479 0.89068
2/1/2021 0.89077 0.90461 0.89008 0.89896
2/8/2021 0.89896 0.90199 0.88905 0.89181
### 0.89181 0.89957 0.88714 0.89637
### 0.8964 0.9102 0.89487 0.90856
3/1/2021 0.90856 0.93193 0.90712 0.93068
3/8/2021 0.93068 0.93756 0.92347 0.93252
### 0.93252 0.93252 0.92137 0.92947
### 0.92947 0.94182 0.92227 0.93906
### 0.93906 0.94729 0.93704 0.94226
4/5/2021 0.94226 0.94389 0.92326 0.92817
### 0.92817 0.92817 0.91795 0.91795
### 0.91795 0.92155 0.91085 0.91085
 ### 0.91085 0.91818 0.90801 0.91361
5/3/2021 0.9138 0.91647 0.9002 0.90055
### 0.90055 0.90941 0.89859 0.90144
### 0.90144 0.90476 0.89539 0.8977
### 0.8977 0.90299 0.89308 0.89993
### 0.89993 0.90539 0.8947 0.8991
6/7/2021 0.8991 0.90105 0.89264 0.89795
### 0.89795 0.92392 0.89656 0.92391
### 0.92391 0.92391 0.91427 0.91713
### 0.91713 0.92747 0.9167 0.9207
7/5/2021 0.92004 0.92678 0.91336 0.91406
### 0.91406 0.92038 0.91179 0.91946
### 0.91946 0.92329 0.9155 0.91972
### 0.91972 0.92027 0.90396 0.90534
8/2/2021 0.90534 0.91567 0.90187 0.91511
8/9/2021 0.91511 0.92424 0.91409 0.91525
### 0.91525 0.92071 0.91001 0.91701
### 0.91701 0.91999 0.91064 0.9112
### 0.9112 0.91896 0.91016 0.914
9/6/2021 0.914 0.92348 0.91329 0.91814
### 0.91814 0.9325 0.91639 0.93234
### 0.93234 0.93332 0.92155 0.92447
### 0.92447 0.93686 0.92439 0.93071
### 0.93071 0.9311 0.92305 0.92745
### 0.92745 0.93135 0.91946 0.92287
### 0.92287 0.92734 0.91511 0.91586
### 0.91586 0.92265 0.91026 0.91577
### 0.91577 0.91752 0.90884 0.91215
### 0.91215 0.92379 0.91018 0.92023
### 0.92023 0.93298 0.91873 0.92855
### 0.92855 0.93737 0.9217 0.92315
### 0.92315 0.9273 0.91576 0.91765
### 0.91765 0.92754 0.91689 0.92079
### 0.92079 0.92945 0.91748 0.92391
### 0.92391 0.92543 0.91669 0.91867
### 0.91867 0.92017 0.91023 0.91223
1/3/2022 0.91223 0.92328 0.91138 0.91883
### 0.91883 0.92782 0.90921 0.91396
### 0.91396 0.91815 0.91081 0.91081
### 0.91081 0.9338 0.91081 0.93081
### 0.93081 0.93433 0.91773 0.92549
2/7/2022 0.92549 0.92972 0.92217 0.92377
### 0.92377 0.9274 0.91885 0.92174
### 0.92174 0.92891 0.91505 0.92555
### 0.92555 0.92802 0.91503 0.91677
3/7/2022 0.91677 0.9351 0.91677 0.93495
### 0.93495 0.94603 0.93142 0.93177
### 0.93177 0.93758 0.92605 0.93065
 ### 0.93065 0.93816 0.91952 0.9255
4/4/2022 0.9255 0.9374 0.92377 0.93275
### 0.93275 0.94432 0.92867 0.94313
### 0.94313 0.9593 0.94213 0.9593
### 0.9593 0.97593 0.9547 0.97357
5/2/2022 0.97356 0.98924 0.97039 0.9886
5/9/2022 0.9886 1.00494 0.9861 1.00188
### 1.00188 1.00646 0.96943 0.97468
### 0.97468 0.97519 0.9545 0.9545
### 0.9545 0.96592 0.9545 0.96256
6/6/2022 0.96256 0.98982 0.96055 0.98743
### 0.98743 1.005 0.962 0.97048
### 0.97048 0.97158 0.95222 0.95222
### 0.95222 0.9642 0.94952 0.95961
7/4/2022 0.95961 0.97979 0.95605 0.97659
### 0.97659 0.98861 0.97569 0.97602
### 0.97602 0.97904 0.96 0.96174
### 0.96174 0.96678 0.9502 0.95943
8/1/2022 0.95943 0.96517 0.94709 0.96187
8/8/2022 0.96187 0.96352 0.9371 0.94121
### 0.94121 0.95985 0.94091 0.95984
### 0.95984 0.96927 0.95742 0.96622
### 0.96622 0.98613 0.96568 0.98153
9/5/2022 0.98153 0.98698 0.95475 0.96036
### 0.96036 0.96614 0.948 0.96475
### 0.96475 0.985 0.96205 0.98232
### 0.98402 0.9966 0.97396 0.987
### 0.98772 0.99539 0.97809 0.99427
### 0.99427 1.0074 0.99162 1.00562
### 1.00562 1.01479 0.99194 0.99622
### 0.99776 1.00317 0.98416 0.99555
### 0.99555 1.01474 0.99111 0.99319
### 0.99319 0.99877 0.93975 0.94131
### 0.94131 0.95575 0.93568 0.95473
### 0.95495 0.95987 0.93876 0.95002
### 0.94655 0.95478 0.93266 0.93729
### 0.93729 0.94562 0.93124 0.93453
### 0.93453 0.938 0.9216 0.93428
### 0.93428 0.9348 0.92267 0.93304
### 0.93304 0.93422 0.92009 0.92482
1/2/2023 0.92482 0.94106 0.9221 0.92796
1/9/2023 0.92796 0.9362 0.91672 0.92622
### 0.92622 0.92885 0.90854 0.92021
### 0.92021 0.92797 0.91586 0.92112
### 0.92112 0.92884 0.90605 0.92696
2/6/2023 0.92617 0.92911 0.91607 0.92372
### 0.92372 0.93324 0.91371 0.92433
### 0.92433 0.94125 0.92209 0.9411
 ### 0.9411 0.94404 0.93416 0.93632
3/6/2023 0.93632 0.94388 0.91749 0.91749
### 0.91749 0.93429 0.90716 0.92657
### 0.92657 0.93174 0.91202 0.92173
### 0.92173 0.92235 0.9116 0.91525
4/3/2023 0.91525 0.91964 0.90077 0.90547
### 0.90547 0.91205 0.886 0.89391
### 0.89391 0.90031 0.8908 0.89544
### 0.8923 0.89765 0.88521 0.88961
5/1/2023 0.88961 0.89953 0.88204 0.89057
5/8/2023 0.89057 0.89879 0.88681 0.89849
### 0.89849 0.90628 0.892 0.89956
### 0.89751 0.90748 0.8941 0.90748
### 0.90748 0.91476 0.90143 0.90891
6/5/2023 0.90891 0.91197 0.89847 0.90322
### 0.90322 0.91094 0.89017 0.89402
### 0.89402 0.90134 0.89076 0.89701
### 0.89701 0.90169 0.89122 0.89528
7/3/2023 0.89528 0.90044 0.88759 0.8876
### 0.8876 0.89182 0.85661 0.86205
### 0.86205 0.86843 0.85553 0.86412
### 0.86412 0.87364 0.85527 0.87043
### 0.87043 0.88059 0.86658 0.87292
8/7/2023 0.87292 0.8783 0.86905 0.87662
### 0.87662 0.88281 0.87444 0.8825
### 0.8825 0.88764 0.876 0.88442
### 0.88442 0.88639 0.8745 0.88579
9/4/2023 0.88579 0.89449 0.88327 0.89305
### 0.89305 0.89779 0.8897 0.89778
### 0.89778 0.90787 0.89321 0.90704
### 0.90704 0.92254 0.90633 0.9153
### 0.9153 0.92446 0.90733 0.90984
### 0.90984 0.91236 0.89871 0.90236
### 0.90236 0.90426 0.89028 0.89028
### 0.89028 0.90349 0.88883 0.90255
### 0.90255 0.91125 0.89656 0.89656
### 0.89656 0.90462 0.8954 0.90226
### 0.90226 0.90525 0.88527 0.88541
### 0.88541 0.88749 0.88112 0.8822
### 0.8822 0.88284 0.86796 0.86911
### 0.86911 0.88209 0.86669 0.87999
### 0.87999 0.88163 0.86306 0.87025
### 0.87025 0.87118 0.85141 0.85593
### 0.85593 0.85801 0.83329 0.84163
1/1/2024 0.84163 0.8577 0.8401 0.85014
1/8/2024 0.85014 0.85663 0.84604 0.85249
### 0.85249 0.87047 0.85178 0.8682
### 0.8682 0.87285 0.86068 0.86403
 ### 0.86403 0.86809 0.85514 0.86697
2/5/2024 0.86697 0.87623 0.8661 0.87472
### 0.87472 0.88861 0.87269 0.88089
### 0.88089 0.883795 0.87429 0.88113
### 0.88113 0.889295 0.877945 0.88331
3/4/2024 0.88331 0.886655 0.87301 0.877715
### 0.877715 0.8853 0.874735 0.88366
### 0.88366 0.90205 0.882185 0.89743
### 0.89743 0.907175 0.896935 0.90177
4/1/2024 0.90177 0.909575 0.89981 0.90193
4/8/2024 0.90193 0.914755 0.90121 0.91412
### 0.91412 0.91521 0.901155 0.910545
### 0.91088 0.91088 0.9098 0.91005
time open high low close
1/2/2006 1.30995 1.31565 1.25545 1.27855
2/1/2006 1.27855 1.32355 1.27695 1.31035
3/1/2006 1.31035 1.32285 1.28685 1.30425
4/3/2006 1.30405 1.31335 1.23725 1.23795
5/1/2006 1.23965 1.24475 1.19435 1.21715
6/1/2006 1.21715 1.25265 1.20145 1.22255
7/3/2006 1.22345 1.25925 1.21845 1.23085
8/1/2006 1.23085 1.24415 1.21805 1.23085
9/1/2006 1.23085 1.26195 1.22755 1.25055
### 1.25005 1.27685 1.24025 1.24605
### 1.24605 1.25765 1.19565 1.19775
### 1.19775 1.22695 1.18765 1.21855
1/1/2007 1.21855 1.25705 1.21105 1.24445
2/1/2007 1.24445 1.25475 1.21405 1.21885
3/1/2007 1.21885 1.23535 1.20265 1.21525
4/2/2007 1.21465 1.22805 1.19925 1.20625
5/1/2007 1.20625 1.23295 1.20485 1.22505
6/1/2007 1.22505 1.24755 1.21445 1.22115
7/2/2007 1.22185 1.22315 1.19585 1.20125
8/1/2007 1.20125 1.22135 1.18225 1.20815
9/3/2007 1.20675 1.21495 1.16255 1.16395
### 1.16235 1.18935 1.15555 1.15925
### 1.15925 1.16385 1.08845 1.13155
### 1.12895 1.15935 1.11525 1.13335
1/1/2008 1.13335 1.13335 1.07545 1.08055
2/1/2008 1.08055 1.11045 1.03985 1.04065
3/3/2008 1.04115 1.04565 0.96475 0.99445
4/1/2008 0.99445 1.04405 0.98855 1.03475
5/1/2008 1.03475 1.06245 1.02135 1.04195
6/2/2008 1.03642 1.05399 1.01302 1.02036
7/1/2008 1.02036 1.05205 1.00099 1.04797
8/1/2008 1.04797 1.10853 1.04327 1.10113
9/1/2008 1.10154 1.14163 1.06902 1.11907
### 1.11907 1.17475 1.11267 1.15842
### 1.1769 1.2298 1.14733 1.21308
### 1.20431 1.22515 1.03705 1.06693
1/1/2009 1.06693 1.17135 1.06133 1.16
2/2/2009 1.16186 1.18838 1.13997 1.16987
3/2/2009 1.17573 1.1965 1.11575 1.13891
4/1/2009 1.13891 1.17405 1.12397 1.13936
5/1/2009 1.13936 1.14243 1.06548 1.06677
6/1/2009 1.06884 1.10203 1.05896 1.08544
7/1/2009 1.08544 1.09549 1.06219 1.06825
8/3/2009 1.05949 1.08817 1.05271 1.05844
9/1/2009 1.05844 1.07037 1.01856 1.03457
### 1.03457 1.04516 1.00314 1.02604
### 1.02188 1.03368 0.99177 1.00323
 ### 1.00323 1.05069 0.99594 1.03543
1/1/2010 1.03543 1.06419 1.01294 1.06057
2/1/2010 1.05679 1.08964 1.04963 1.07317
3/1/2010 1.07928 1.08867 1.04875 1.05207
4/1/2010 1.05207 1.09228 1.04337 1.07752
5/3/2010 1.08544 1.16949 1.0767 1.1558
6/1/2010 1.1558 1.17299 1.07508 1.0783
7/1/2010 1.0783 1.07883 1.03603 1.04099
8/2/2010 1.03924 1.06251 1.01344 1.01558
9/1/2010 1.01558 1.02766 0.97068 0.982
### 0.982 0.99278 0.94614 0.98205
### 0.99184 1.00527 0.95466 1.00262
### 1.00262 1.00649 0.92991 0.93365
1/3/2011 0.9341 0.97834 0.93184 0.94331
2/1/2011 0.94331 0.97744 0.92326 0.92886
3/1/2011 0.92886 0.93682 0.89 0.91989
4/1/2011 0.91989 0.93396 0.86247 0.86499
5/2/2011 0.86594 0.89455 0.84633 0.85163
6/1/2011 0.85163 0.85496 0.82743 0.84205
7/1/2011 0.84205 0.85252 0.78491 0.7853
8/1/2011 0.78441 0.82396 0.7081 0.80508
9/1/2011 0.80508 0.91814 0.77083 0.90766
### 0.92056 0.9314 0.85664 0.87718
### 0.87718 0.93294 0.87599 0.91366
### 0.91366 0.95463 0.90699 0.93859
1/2/2012 0.93842 0.95848 0.91168 0.92047
2/1/2012 0.92047 0.93003 0.89315 0.90477
3/1/2012 0.90477 0.93352 0.90092 0.90228
4/2/2012 0.90228 0.92516 0.90023 0.90753
5/1/2012 0.90753 0.97361 0.9043 0.97157
6/1/2012 0.97157 0.97717 0.94246 0.95004
7/2/2012 0.95004 0.99721 0.94841 0.97712
8/1/2012 0.97712 0.98985 0.95026 0.95432
9/3/2012 0.95432 0.9608 0.92389 0.94057
### 0.94057 0.94385 0.92146 0.93144
### 0.93144 0.95631 0.67731 0.92673
### 0.92743 0.93829 0.90839 0.91538
1/1/2013 0.91538 0.9389 0.90759 0.9103
2/1/2013 0.9103 0.93738 0.90225 0.93661
3/1/2013 0.93661 0.9567 0.93517 0.94905
4/1/2013 0.95034 0.9527 0.92067 0.9293
5/1/2013 0.9293 0.98385 0.92474 0.95491
6/3/2013 0.95491 0.96247 0.91311 0.94524
7/1/2013 0.94524 0.97512 0.92288 0.92628
8/1/2013 0.92628 0.93963 0.91474 0.93067
9/2/2013 0.93067 0.94557 0.90214 0.90484
### 0.90484 0.91783 0.88905 0.9069
### 0.9069 0.92502 0.90286 0.9072
 ### 0.90616 0.91103 0.88 0.8923
1/1/2014 0.8923 0.91565 0.89041 0.90624
2/3/2014 0.90657 0.90816 0.87778 0.87923
3/3/2014 0.88071 0.88993 0.86993 0.88465
4/1/2014 0.88465 0.89528 0.87437 0.88043
5/1/2014 0.88043 0.899 0.87037 0.89536
6/2/2014 0.89536 0.90367 0.88627 0.88686
7/1/2014 0.88686 0.9107 0.8857 0.9088
8/1/2014 0.9088 0.91855 0.90237 0.91822
9/1/2014 0.91822 0.95967 0.91757 0.95505
### 0.95505 0.96884 0.93621 0.96192
### 0.96463 0.97418 0.95319 0.96561
### 0.96561 0.99442 0.95537 0.99415
1/1/2015 0.99415 1.02404 0.74427 0.91912
2/2/2015 0.91912 0.95469 0.91759 0.95315
3/2/2015 0.95315 1.01288 0.94905 0.97246
4/1/2015 0.97246 0.98634 0.93086 0.93232
5/1/2015 0.93232 0.95436 0.90724 0.93997
6/1/2015 0.93997 0.95024 0.9151 0.93543
7/1/2015 0.93543 0.97192 0.93306 0.96595
8/3/2015 0.96595 0.99032 0.92591 0.96727
9/1/2015 0.96727 0.98436 0.9528 0.97322
### 0.97322 0.99576 0.94766 0.98839
### 0.98839 1.03283 0.9836 1.02899
### 1.02899 1.03076 0.97867 1.00272
1/1/2016 1.00272 1.02564 0.98827 1.02321
2/1/2016 1.02321 1.02502 0.96618 0.99843
3/1/2016 0.99843 1.00928 0.95718 0.96178
4/1/2016 0.96178 0.9797 0.94992 0.95939
5/2/2016 0.95939 0.99561 0.94444 0.9937
6/1/2016 0.9937 0.99513 0.95217 0.97599
7/1/2016 0.97599 0.99504 0.96358 0.96955
8/1/2016 0.96955 0.98632 0.95376 0.98384
9/1/2016 0.98384 0.98848 0.96402 0.97134
### 0.97134 0.99989 0.96995 0.98893
### 0.98893 1.02053 0.955 1.01753
### 1.01753 1.03438 1.00206 1.01914
1/2/2017 1.01914 1.03353 0.98617 0.98925
2/1/2017 0.98925 1.01405 0.98699 1.00587
3/1/2017 1.00587 1.01707 0.98137 1.00324
4/3/2017 1.00324 1.01075 0.98937 0.9949
5/1/2017 0.9949 1.01 0.96697 0.96783
6/1/2017 0.96783 0.97707 0.95529 0.95809
7/3/2017 0.95809 0.97268 0.94387 0.96683
8/1/2017 0.96683 0.97732 0.94286 0.95874
9/1/2017 0.95874 0.97699 0.94215 0.96829
### 0.96829 1.00382 0.96822 0.99758
### 0.99758 1.00377 0.97788 0.98363
 ### 0.98363 0.99779 0.97343 0.97427
1/1/2018 0.97427 0.98458 0.92894 0.93128
2/1/2018 0.93128 0.94701 0.91877 0.94462
3/1/2018 0.94462 0.95837 0.93388 0.95388
4/2/2018 0.95388 0.99211 0.9527 0.99089
5/1/2018 0.99089 1.00567 0.98265 0.98574
6/1/2018 0.98574 0.99926 0.97886 0.99062
7/2/2018 0.99062 1.00682 0.9858 0.9902
8/1/2018 0.9902 0.99849 0.96524 0.96914
9/3/2018 0.96914 0.98198 0.95424 0.9817
### 0.9817 1.00951 0.98031 1.00853
### 1.00853 1.01284 0.99092 0.99845
### 0.99845 1.00085 0.97903 0.98145
1/1/2019 0.98145 0.99952 0.97164 0.99415
2/1/2019 0.99415 1.00981 0.99222 0.99822
3/1/2019 0.99822 1.01242 0.98948 0.9952
4/1/2019 0.9952 1.02378 0.99314 1.01937
5/1/2019 1.01937 1.02263 1.00011 1.0008
6/3/2019 1.0008 1.00206 0.96942 0.97639
7/1/2019 0.97639 0.99519 0.97639 0.99395
8/1/2019 0.99395 0.99758 0.96598 0.98993
9/2/2019 0.98993 0.9988 0.97982 0.99771
### 0.99771 1.00279 0.98418 0.98642
### 0.98642 1.00235 0.98424 1.00007
### 1.00007 1.00088 0.96466 0.96783
1/1/2020 0.96783 0.97669 0.96132 0.96332
2/3/2020 0.9634 0.98486 0.96103 0.96536
3/2/2020 0.96536 0.99028 0.91833 0.96113
4/1/2020 0.96113 0.98029 0.95951 0.96525
5/1/2020 0.96525 0.97844 0.95888 0.96123
6/1/2020 0.96123 0.96506 0.93763 0.9473
7/1/2020 0.9473 0.94938 0.90564 0.9149
8/3/2020 0.9149 0.92416 0.89988 0.9037
9/1/2020 0.9037 0.92965 0.89992 0.921
### 0.921 0.92187 0.90307 0.91701
### 0.91703 0.92077 0.89826 0.90901
### 0.90901 0.90919 0.87947 0.88508
1/1/2021 0.88508 0.89261 0.87578 0.89068
2/1/2021 0.89077 0.9102 0.88714 0.90856
3/1/2021 0.90856 0.94588 0.90712 0.94361
4/1/2021 0.94361 0.94729 0.90801 0.91361
5/3/2021 0.9138 0.91647 0.89308 0.89891
6/1/2021 0.89891 0.92623 0.89264 0.92509
7/1/2021 0.92509 0.92747 0.90396 0.90534
8/2/2021 0.90534 0.92424 0.90187 0.91514
9/1/2021 0.91514 0.93686 0.91154 0.93169
### 0.93169 0.93378 0.91026 0.91577
### 0.91577 0.93737 0.90884 0.91851
 ### 0.91851 0.92945 0.91023 0.91223
1/3/2022 0.91223 0.93433 0.90921 0.92724
2/1/2022 0.92724 0.92972 0.91505 0.91688
3/1/2022 0.91688 0.94603 0.91503 0.9227
4/1/2022 0.9227 0.97593 0.92123 0.97357
5/2/2022 0.97356 1.00646 0.9545 0.95964
6/1/2022 0.95964 1.005 0.94952 0.95482
7/1/2022 0.95482 0.98861 0.9502 0.95943
8/1/2022 0.95943 0.98075 0.9371 0.97767
9/1/2022 0.97767 0.9966 0.948 0.987
### 0.98772 1.01479 0.97809 1.00185
### 1.00185 1.01474 0.93568 0.94581
### 0.94581 0.94608 0.92009 0.92482
1/2/2023 0.92482 0.94106 0.90854 0.91602
2/1/2023 0.91602 0.94293 0.90605 0.94227
3/1/2023 0.94227 0.94404 0.90716 0.91525
4/3/2023 0.91525 0.91964 0.88521 0.88961
5/1/2023 0.88961 0.91476 0.88204 0.91062
6/1/2023 0.91062 0.91197 0.89017 0.89528
7/3/2023 0.89528 0.90044 0.85527 0.8718
8/1/2023 0.8718 0.88764 0.86905 0.88332
9/1/2023 0.88332 0.92254 0.87955 0.9153
### 0.9153 0.92446 0.88883 0.91047
### 0.91047 0.91125 0.86845 0.87521
### 0.87521 0.88209 0.83329 0.84163
1/1/2024 0.84163 0.87285 0.8401 0.86134
2/1/2024 0.86134 0.88861 0.85535 0.88452
3/1/2024 0.88452 0.907175 0.87301 0.90177
4/1/2024 0.90177 0.91521 0.89981 0.91012
time open high low close
1/2/2006 1.30995 1.32355 1.25545 1.30425
4/3/2006 1.30405 1.31335 1.19435 1.22255
7/3/2006 1.22345 1.26195 1.21805 1.25055
### 1.25005 1.27685 1.18765 1.21855
1/1/2007 1.21855 1.25705 1.20265 1.21525
4/2/2007 1.21465 1.24755 1.19925 1.22115
7/2/2007 1.22185 1.22315 1.16255 1.16395
### 1.16235 1.18935 1.08845 1.13335
1/1/2008 1.13335 1.13335 0.96475 0.99445
4/1/2008 0.99445 1.06245 0.98855 1.02036
7/1/2008 1.02036 1.14163 1.00099 1.11907
### 1.11907 1.2298 1.03705 1.06693
1/1/2009 1.06693 1.1965 1.06133 1.13891
4/1/2009 1.13891 1.17405 1.05896 1.08544
7/1/2009 1.08544 1.09549 1.01856 1.03457
### 1.03457 1.05069 0.99177 1.03543
1/1/2010 1.03543 1.08964 1.01294 1.05207
4/1/2010 1.05207 1.17299 1.04337 1.0783
7/1/2010 1.0783 1.07883 0.97068 0.982
### 0.982 1.00649 0.92991 0.93365
1/3/2011 0.9341 0.97834 0.89 0.91989
4/1/2011 0.91989 0.93396 0.82743 0.84205
7/1/2011 0.84205 0.91814 0.7081 0.90766
### 0.92056 0.95463 0.85664 0.93859
1/2/2012 0.93842 0.95848 0.89315 0.90228
4/2/2012 0.90228 0.97717 0.90023 0.95004
7/2/2012 0.95004 0.99721 0.92389 0.94057
### 0.94057 0.95631 0.67731 0.91538
1/1/2013 0.91538 0.9567 0.90225 0.94905
4/1/2013 0.95034 0.98385 0.91311 0.94524
7/1/2013 0.94524 0.97512 0.90214 0.90484
### 0.90484 0.92502 0.88 0.8923
1/1/2014 0.8923 0.91565 0.86993 0.88465
4/1/2014 0.88465 0.90367 0.87037 0.88686
7/1/2014 0.88686 0.95967 0.8857 0.95505
### 0.95505 0.99442 0.93621 0.99415
1/1/2015 0.99415 1.02404 0.74427 0.97246
4/1/2015 0.97246 0.98634 0.90724 0.93543
7/1/2015 0.93543 0.99032 0.92591 0.97322
### 0.97322 1.03283 0.94766 1.00272
1/1/2016 1.00272 1.02564 0.95718 0.96178
4/1/2016 0.96178 0.99561 0.94444 0.97599
7/1/2016 0.97599 0.99504 0.95376 0.97134
### 0.97134 1.03438 0.955 1.01914
1/2/2017 1.01914 1.03353 0.98137 1.00324
4/3/2017 1.00324 1.01075 0.95529 0.95809
7/3/2017 0.95809 0.97732 0.94215 0.96829
 ### 0.96829 1.00382 0.96822 0.97427
1/1/2018 0.97427 0.98458 0.91877 0.95388
4/2/2018 0.95388 1.00567 0.9527 0.99062
7/2/2018 0.99062 1.00682 0.95424 0.9817
### 0.9817 1.01284 0.97903 0.98145
1/1/2019 0.98145 1.01242 0.97164 0.9952
4/1/2019 0.9952 1.02378 0.96942 0.97639
7/1/2019 0.97639 0.9988 0.96598 0.99771
### 0.99771 1.00279 0.96466 0.96783
1/1/2020 0.96783 0.99028 0.91833 0.96113
4/1/2020 0.96113 0.98029 0.93763 0.9473
7/1/2020 0.9473 0.94938 0.89988 0.921
### 0.921 0.92187 0.87947 0.88508
1/1/2021 0.88508 0.94588 0.87578 0.94361
4/1/2021 0.94361 0.94729 0.89264 0.92509
7/1/2021 0.92509 0.93686 0.90187 0.93169
### 0.93169 0.93737 0.90884 0.91223
1/3/2022 0.91223 0.94603 0.90921 0.9227
4/1/2022 0.9227 1.00646 0.92123 0.95482
7/1/2022 0.95482 0.9966 0.9371 0.987
### 0.98772 1.01479 0.92009 0.92482
1/2/2023 0.92482 0.94404 0.90605 0.91525
4/3/2023 0.91525 0.91964 0.88204 0.89528
7/3/2023 0.89528 0.92254 0.85527 0.9153
### 0.9153 0.92446 0.83329 0.84163
1/1/2024 0.84163 0.907175 0.8401 0.90177
4/1/2024 0.90177 0.91521 0.89981 0.91034
time open high low close
1/2/2006 1.30995 1.32355 1.19435 1.22255
7/3/2006 1.22345 1.27685 1.18765 1.21855
1/1/2007 1.21855 1.25705 1.19925 1.22115
7/2/2007 1.22185 1.22315 1.08845 1.13335
1/1/2008 1.13335 1.13335 0.96475 1.02036
7/1/2008 1.02036 1.2298 1.00099 1.06693
1/1/2009 1.06693 1.1965 1.05896 1.08544
7/1/2009 1.08544 1.09549 0.99177 1.03543
1/1/2010 1.03543 1.17299 1.01294 1.0783
7/1/2010 1.0783 1.07883 0.92991 0.93365
1/3/2011 0.9341 0.97834 0.82743 0.84205
7/1/2011 0.84205 0.95463 0.7081 0.93859
1/2/2012 0.93842 0.97717 0.89315 0.95004
7/2/2012 0.95004 0.99721 0.67731 0.91538
1/1/2013 0.91538 0.98385 0.90225 0.94524
7/1/2013 0.94524 0.97512 0.88 0.8923
1/1/2014 0.8923 0.91565 0.86993 0.88686
7/1/2014 0.88686 0.99442 0.8857 0.99415
1/1/2015 0.99415 1.02404 0.74427 0.93543
7/1/2015 0.93543 1.03283 0.92591 1.00272
1/1/2016 1.00272 1.02564 0.94444 0.97599
7/1/2016 0.97599 1.03438 0.95376 1.01914
1/2/2017 1.01914 1.03353 0.95529 0.95809
7/3/2017 0.95809 1.00382 0.94215 0.97427
1/1/2018 0.97427 1.00567 0.91877 0.99062
7/2/2018 0.99062 1.01284 0.95424 0.98145
1/1/2019 0.98145 1.02378 0.96942 0.97639
7/1/2019 0.97639 1.00279 0.96466 0.96783
1/1/2020 0.96783 0.99028 0.91833 0.9473
7/1/2020 0.9473 0.94938 0.87947 0.88508
1/1/2021 0.88508 0.94729 0.87578 0.92509
7/1/2021 0.92509 0.93737 0.90187 0.91223
1/3/2022 0.91223 1.00646 0.90921 0.95482
7/1/2022 0.95482 1.01479 0.92009 0.92482
1/2/2023 0.92482 0.94404 0.88204 0.89528
7/3/2023 0.89528 0.92446 0.83329 0.84163
1/1/2024 0.84163 0.91521 0.8401 0.91034
time open high low close
1/2/2006 1.30995 1.32355 1.18765 1.21855
1/1/2007 1.21855 1.25705 1.08845 1.13335
1/1/2008 1.13335 1.2298 0.96475 1.06693
1/1/2009 1.06693 1.1965 0.99177 1.03543
1/1/2010 1.03543 1.17299 0.92991 0.93365
1/3/2011 0.9341 0.97834 0.7081 0.93859
1/2/2012 0.93842 0.99721 0.67731 0.91538
1/1/2013 0.91538 0.98385 0.88 0.8923
1/1/2014 0.8923 0.99442 0.86993 0.99415
1/1/2015 0.99415 1.03283 0.74427 1.00272
1/1/2016 1.00272 1.03438 0.94444 1.01914
1/2/2017 1.01914 1.03353 0.94215 0.97427
1/1/2018 0.97427 1.01284 0.91877 0.98145
1/1/2019 0.98145 1.02378 0.96466 0.96783
1/1/2020 0.96783 0.99028 0.87947 0.88508
1/1/2021 0.88508 0.94729 0.87578 0.91223
1/3/2022 0.91223 1.01479 0.90921 0.92482
1/2/2023 0.92482 0.94404 0.83329 0.84163
1/1/2024 0.84163 0.91521 0.8401 0.91031