Date Close Change (%)

04/06/2025 18.45 0.54%

03/06/2025 18.35 0.55%
02/06/2025 18.25 6.73%
30/05/2025 17.1 -2.56%
29/05/2025 17.55 1.45%
28/05/2025 17.3 -1.70%
27/05/2025 17.6 6.67%
26/05/2025 16.5 2.48%
23/05/2025 16.1 -1.83%
22/05/2025 16.4 -2.09%
21/05/2025 16.75 0.60%
20/05/2025 16.65 -0.30%
19/05/2025 16.7 1.21%
16/05/2025 16.5 -1.79%
15/05/2025 16.8 0.00%
14/05/2025 16.8 1.82%
13/05/2025 16.5 -0.30%
12/05/2025 16.55 -0.60%
09/05/2025 16.65 0.30%
08/05/2025 16.6 0.00%
07/05/2025 16.6 2.79%
06/05/2025 16.15 3.19%
05/05/2025 15.65 1.62%
29/04/2025 15.4 -1.91%
28/04/2025 15.7 0.00%
25/04/2025 15.7 -1.26%
24/04/2025 15.9 1.92%
23/04/2025 15.6 1.96%
22/04/2025 15.3 -6.71%
21/04/2025 16.4 0.00%
18/04/2025 16.4 -0.91%
17/04/2025 16.55 0.30%
16/04/2025 16.5 0.00%
15/04/2025 16.5 -3.79%
14/04/2025 17.15 0.88%
11/04/2025 17 5.59%
10/04/2025 16.1 6.98%
09/04/2025 15.05 -6.81%
08/04/2025 16.15 -6.92%
04/04/2025 17.35 -4.41%
03/04/2025 18.15 -6.92%
02/04/2025 19.5 0.26%
01/04/2025 19.45 0.52%
31/03/2025 19.35 0.26%
28/03/2025 19.3 -1.53%
27/03/2025 19.6 -1.01%
26/03/2025 19.8 -1.49%
25/03/2025 20.1 0.50%
24/03/2025 20 -1.48%
21/03/2025 20.3 0.50%
20/03/2025 20.2 -1.70%
19/03/2025 20.55 0.24%
18/03/2025 20.5 -1.44%
17/03/2025 20.8 2.97%
14/03/2025 20.2 2.02%
13/03/2025 19.8 -3.41%
12/03/2025 20.5 -0.49%
11/03/2025 20.6 0.98%
10/03/2025 20.4 0.49%
07/03/2025 20.3 1.50%
06/03/2025 20 2.30%
05/03/2025 19.55 -2.74%
04/03/2025 20.1 0.00%
03/03/2025 20.1 1.01%
28/02/2025 19.9 0.51%
27/02/2025 19.8 3.13%
26/02/2025 19.2 -1.29%
25/02/2025 19.45 0.52%
24/02/2025 19.35 1.04%
21/02/2025 19.15 -1.29%
20/02/2025 19.4 -0.77%
19/02/2025 19.55 1.82%
18/02/2025 19.2 0.52%
17/02/2025 19.1 0.00%
14/02/2025 19.1 0.79%
13/02/2025 18.95 1.07%
12/02/2025 18.75 -0.79%
11/02/2025 18.9 0.53%
10/02/2025 18.8 -3.34%
07/02/2025 19.45 -1.77%
06/02/2025 19.8 0.25%
05/02/2025 19.75 3.67%
04/02/2025 19.05 1.87%
03/02/2025 18.7 -2.09%
24/01/2025 19.1 2.69%
23/01/2025 18.6 1.36%
22/01/2025 18.35 -0.27%
21/01/2025 18.4 -2.13%
20/01/2025 18.8 -0.27%
17/01/2025 18.85 1.34%
16/01/2025 18.6 -1.06%
15/01/2025 18.8 2.17%
14/01/2025 18.4 -1.87%
13/01/2025 18.75 3.88%
10/01/2025 18.05 -5.00%
09/01/2025 19 -1.55%
08/01/2025 19.3 2.39%
07/01/2025 18.85 -3.83%
06/01/2025 19.6 -4.16%
03/01/2025 20.45 -1.21%
02/01/2025 20.7 0.00%
31/12/2024 20.7 -1.43%
30/12/2024 21 1.94%
27/12/2024 20.6 -0.72%
26/12/2024 20.75 1.47%
25/12/2024 20.45 1.24%
24/12/2024 20.2 -2.88%
23/12/2024 20.8 -0.95%
20/12/2024 21 -0.24%
19/12/2024 21.05 -2.55%
18/12/2024 21.6 1.41%
17/12/2024 21.3 -0.93%
16/12/2024 21.5 0.00%
13/12/2024 21.5 -0.69%
12/12/2024 21.65 -0.92%
11/12/2024 21.85 -0.68%
10/12/2024 22 -0.90%
09/12/2024 22.2 0.91%
06/12/2024 22 0.92%
05/12/2024 21.8 6.86%
04/12/2024 20.4 -1.45%
03/12/2024 20.7 -0.72%
02/12/2024 20.85 -1.65%
29/11/2024 21.2 0.24%
28/11/2024 21.15 -0.70%
27/11/2024 21.3 0.00%
26/11/2024 21.3 1.67%
25/11/2024 20.95 0.96%
22/11/2024 20.75 -1.43%
21/11/2024 21.05 0.72%
20/11/2024 20.9 3.98%
19/11/2024 20.1 -0.74%
18/11/2024 20.25 1.50%
15/11/2024 19.95 -2.68%
14/11/2024 20.5 -2.84%
13/11/2024 21.1 1.93%
12/11/2024 20.7 -0.72%
11/11/2024 20.85 -2.34%
08/11/2024 21.35 -1.61%
07/11/2024 21.7 1.88%
06/11/2024 21.3 0.71%
05/11/2024 21.15 0.95%
04/11/2024 20.95 0.24%
01/11/2024 20.9 -0.71%
31/10/2024 21.05 -0.94%
30/10/2024 21.25 0.47%
29/10/2024 21.15 -2.08%
28/10/2024 21.6 -0.23%
25/10/2024 21.65 1.41%
24/10/2024 21.35 -1.16%
23/10/2024 21.6 3.35%
22/10/2024 20.9 1.46%
21/10/2024 20.6 -1.44%
18/10/2024 20.9 -0.71%
17/10/2024 21.05 6.85%
16/10/2024 19.7 -1.99%
15/10/2024 20.1 -3.83%
14/10/2024 20.9 -1.65%
11/10/2024 21.25 2.16%
10/10/2024 20.8 -1.65%
09/10/2024 21.15 0.48%
08/10/2024 21.05 0.00%
07/10/2024 21.05 1.20%
04/10/2024 20.8 0.97%
03/10/2024 20.6 -2.83%
02/10/2024 21.2 -5.57%
01/10/2024 22.45 -0.22%
30/09/2024 22.5 -1.32%
27/09/2024 22.8 0.00%
26/09/2024 22.8 -1.51%
25/09/2024 23.15 2.66%
24/09/2024 22.55 1.58%
23/09/2024 22.2 0.00%
20/09/2024 22.2 -0.89%
19/09/2024 22.4 2.99%
18/09/2024 21.75 0.00%
17/09/2024 21.75 5.07%
16/09/2024 20.7 -3.72%
13/09/2024 21.5 1.65%
12/09/2024 21.15 0.00%
11/09/2024 21.15 1.20%
10/09/2024 20.9 -3.69%
09/09/2024 21.7 0.46%
06/09/2024 21.6 -1.14%
05/09/2024 21.85 -2.46%
04/09/2024 22.4 3.94%
30/08/2024 21.55 0.47%
29/08/2024 21.45 -2.05%
28/08/2024 21.9 0.69%
27/08/2024 21.75 -0.68%
26/08/2024 21.9 1.39%
23/08/2024 21.6 0.93%
22/08/2024 21.4 1.90%
21/08/2024 21 2.69%
20/08/2024 20.45 6.79%
19/08/2024 19.15 1.86%
16/08/2024 18.8 6.82%
15/08/2024 17.6 -1.68%
14/08/2024 17.9 -1.38%
13/08/2024 18.15 3.71%
12/08/2024 17.5 -1.13%
09/08/2024 17.7 2.31%
08/08/2024 17.3 -2.81%
07/08/2024 17.8 1.71%
06/08/2024 17.5 2.94%
05/08/2024 17 -5.56%
02/08/2024 18 1.69%
01/08/2024 17.7 -6.84%
31/07/2024 19 0.00%
30/07/2024 19 -2.81%
29/07/2024 19.55 -1.51%
26/07/2024 19.85 -1.00%
25/07/2024 20.05 -0.74%
24/07/2024 20.2 3.86%
23/07/2024 19.45 -3.23%
22/07/2024 20.1 -0.74%
19/07/2024 20.25 -4.03%
18/07/2024 21.1 0.72%
17/07/2024 20.95 -6.47%
16/07/2024 22.4 -3.24%
15/07/2024 23.15 -0.86%
12/07/2024 23.35 -1.27%
11/07/2024 23.65 2.38%
10/07/2024 23.1 -0.86%
09/07/2024 23.3 1.08%
08/07/2024 23.05 -2.95%
05/07/2024 23.75 -1.45%
04/07/2024 24.1 -0.62%
03/07/2024 24.25 -1.02%
02/07/2024 24.5 2.08%
01/07/2024 24 1.27%
28/06/2024 23.7 -2.47%
27/06/2024 24.3 1.25%
26/06/2024 24 -0.83%
25/06/2024 24.2 0.00%
24/06/2024 24.2 0.41%
21/06/2024 24.1 -1.43%
20/06/2024 24.45 -0.41%
19/06/2024 24.55 -1.41%
18/06/2024 24.9 -0.40%
17/06/2024 25 -2.34%
14/06/2024 25.6 -2.66%
13/06/2024 26.3 1.94%
12/06/2024 25.8 1.78%
11/06/2024 25.35 -0.59%
10/06/2024 25.5 -0.39%
07/06/2024 25.6 -0.58%
06/06/2024 25.75 -0.19%
05/06/2024 25.8 0.00%
04/06/2024 25.8 -0.77%
03/06/2024 26 3.17%
31/05/2024 25.2 0.80%
30/05/2024 25 -1.57%
29/05/2024 25.4 -0.78%
28/05/2024 25.6 0.59%
27/05/2024 25.45 -1.93%
24/05/2024 25.95 -2.26%
23/05/2024 26.55 0.19%
22/05/2024 26.5 3.92%
21/05/2024 25.5 -1.16%
20/05/2024 25.8 -0.96%
17/05/2024 26.05 0.97%
16/05/2024 25.8 1.18%
15/05/2024 25.5 0.79%
14/05/2024 25.3 -0.78%
13/05/2024 25.5 1.19%
10/05/2024 25.2 3.88%
09/05/2024 24.2577 -1.10%
08/05/2024 24.5287 -1.63%
07/05/2024 24.9353 -1.08%
06/05/2024 25.2063 3.53%
03/05/2024 24.348 2.67%
02/05/2024 23.7156 -0.76%
26/04/2024 23.8963 -0.94%
25/04/2024 24.1222 -1.29%
24/04/2024 24.4384 6.92%
23/04/2024 22.8573 -5.07%
22/04/2024 24.077 1.72%
19/04/2024 23.6704 -6.43%
17/04/2024 25.2967 -3.94%
16/04/2024 26.3356 -2.02%
15/04/2024 26.8777 -6.89%
12/04/2024 28.8653 1.11%
11/04/2024 28.5491 0.00%
10/04/2024 28.5491 -1.86%
09/04/2024 29.0912 1.10%
08/04/2024 28.7749 -1.09%
05/04/2024 29.0912 -0.92%
04/04/2024 29.3622 0.78%
03/04/2024 29.1363 -2.12%
02/04/2024 29.7687 0.30%
01/04/2024 29.6784 3.14%
29/03/2024 28.7749 -0.78%
28/03/2024 29.0008 0.00%
27/03/2024 29.0008 0.31%
26/03/2024 28.9105 1.75%
25/03/2024 28.4136 -0.16%
22/03/2024 28.4587 2.44%
21/03/2024 27.7811 6.96%
20/03/2024 25.9742 0.17%
19/03/2024 25.9291 -1.37%
18/03/2024 26.2905 3.56%
15/03/2024 25.387 0.00%
14/03/2024 25.387 -0.18%
13/03/2024 25.4322 2.55%
12/03/2024 24.7998 0.18%
11/03/2024 24.7546 -2.14%
08/03/2024 25.2967 -2.27%
07/03/2024 25.8839 1.06%
06/03/2024 25.6129 -2.24%
05/03/2024 26.2001 -1.19%
04/03/2024 26.5163 1.21%
01/03/2024 26.2001 0.00%
29/02/2024 26.2001 1.05%
28/02/2024 25.9291 -0.52%
27/02/2024 26.0646 2.12%
26/02/2024 25.5225 0.89%
23/02/2024 25.2967 -3.78%
22/02/2024 26.2905 -1.36%
21/02/2024 26.6518 0.00%
20/02/2024 26.6518 0.51%
19/02/2024 26.5163 -1.18%
16/02/2024 26.8325 0.00%
15/02/2024 26.8325 -1.16%
07/02/2024 27.1487 0.33%
06/02/2024 27.0584 0.84%
05/02/2024 26.8325 0.68%
02/02/2024 26.6518 4.42%
01/02/2024 25.5225 0.89%
31/01/2024 25.2967 -1.58%
30/01/2024 25.7032 0.89%
29/01/2024 25.4773 -1.05%
26/01/2024 25.7484 2.89%
25/01/2024 25.0256 0.36%
24/01/2024 24.9353 -0.72%
23/01/2024 25.116 -0.71%
22/01/2024 25.2967 1.45%
19/01/2024 24.9353 -1.25%
18/01/2024 25.2515 1.27%
17/01/2024 24.9353 -0.18%
16/01/2024 24.9804 2.41%
15/01/2024 24.3932 -2.17%
12/01/2024 24.9353 -0.72%
11/01/2024 25.116 -0.71%
10/01/2024 25.2967 -2.10%
09/01/2024 25.8387 1.60%
08/01/2024 25.4322 1.99%
05/01/2024 24.9353 0.36%
04/01/2024 24.8449 0.00%
03/01/2024 24.8449 1.85%
02/01/2024 24.3932 -3.05%
29/12/2023 25.1611 0.54%
28/12/2023 25.0256 0.18%
27/12/2023 24.9804 -0.54%
26/12/2023 25.116 0.91%
25/12/2023 24.8901 2.80%
22/12/2023 24.2125 1.52%
21/12/2023 23.8511 0.00%
20/12/2023 23.8511 -0.38%
19/12/2023 23.9415 0.76%
18/12/2023 23.7608 0.00%
15/12/2023 23.7608 0.77%
14/12/2023 23.5801 -0.95%
13/12/2023 23.806 -2.59%
12/12/2023 24.4384 -2.70%
11/12/2023 25.116 -3.14%
08/12/2023 25.9291 0.17%
07/12/2023 25.8839 -0.52%
06/12/2023 26.0194 3.04%
05/12/2023 25.2515 -1.41%
04/12/2023 25.6129 5.00%
01/12/2023 24.3932 -0.74%
30/11/2023 24.5739 -0.37%
29/11/2023 24.6642 1.11%
28/11/2023 24.3932 1.50%
27/11/2023 24.0318 -3.10%
24/11/2023 24.7998 3.20%
23/11/2023 24.0318 -6.99%
22/11/2023 25.8387 0.88%
21/11/2023 25.6129 -0.53%
20/11/2023 25.7484 1.24%
17/11/2023 25.4322 2.74%
16/11/2023 24.7546 3.59%
15/11/2023 23.8963 0.19%
14/11/2023 23.8511 0.00%
13/11/2023 23.8511 2.92%
10/11/2023 23.1735 0.79%
09/11/2023 22.9929 6.93%
08/11/2023 21.5022 6.97%
07/11/2023 20.1018 -2.41%
06/11/2023 20.5987 1.11%
03/11/2023 20.3728 0.45%
02/11/2023 20.2825 6.90%
01/11/2023 18.9725 0.24%
31/10/2023 18.9273 -6.89%
30/10/2023 20.3277 -4.05%
27/10/2023 21.1859 3.76%
26/10/2023 20.418 -7.00%
25/10/2023 21.9539 2.10%
24/10/2023 21.5022 2.15%
23/10/2023 21.0504 -0.64%
20/10/2023 21.1859 4.22%
19/10/2023 20.3277 -2.17%
18/10/2023 20.7794 -3.97%
17/10/2023 21.6377 -4.20%
16/10/2023 22.5863 -4.03%
13/10/2023 23.5349 6.98%
12/10/2023 21.9991 3.84%
11/10/2023 21.1859 1.08%
10/10/2023 20.9601 -1.70%
09/10/2023 21.3215 2.16%
06/10/2023 20.8697 2.21%
05/10/2023 20.418 -3.42%
04/10/2023 21.1408 3.54%
03/10/2023 20.418 -7.00%
02/10/2023 21.9539 1.46%
29/09/2023 21.6377 1.27%
28/09/2023 21.3666 0.85%
27/09/2023 21.1859 6.83%
26/09/2023 19.8308 -3.73%
25/09/2023 20.5987 -6.94%
22/09/2023 22.1346 -6.67%
21/09/2023 23.7156 -2.78%
20/09/2023 24.3932 4.65%
19/09/2023 23.3091 0.39%
18/09/2023 23.2187 -1.72%
15/09/2023 23.6253 2.95%
14/09/2023 22.9477 -3.24%
13/09/2023 23.7156 -0.19%
12/09/2023 23.7608 6.48%
11/09/2023 22.3153 -3.52%
08/09/2023 23.1284 0.00%
07/09/2023 23.1284 0.20%
06/09/2023 23.0832 2.61%
05/09/2023 22.496 0.40%
31/08/2023 22.4056 2.48%
30/08/2023 21.8635 0.83%
29/08/2023 21.6828 6.67%
28/08/2023 20.3277 1.81%
25/08/2023 19.9663 0.00%
24/08/2023 19.9663 5.24%
23/08/2023 18.9725 1.45%
22/08/2023 18.7015 0.98%
21/08/2023 18.5208 -3.76%
18/08/2023 19.2435 -6.78%
17/08/2023 20.6439 0.22%
16/08/2023 20.5987 1.79%
15/08/2023 20.2373 -1.75%
14/08/2023 20.5987 3.87%
11/08/2023 19.8308 2.09%
10/08/2023 19.4242 0.00%
09/08/2023 19.4242 -2.27%
08/08/2023 19.8759 -2.22%
07/08/2023 20.3277 0.22%
04/08/2023 20.2825 4.91%
03/08/2023 19.3339 0.00%
02/08/2023 19.3339 2.64%
01/08/2023 18.837 -3.92%
31/07/2023 19.6049 -0.69%
28/07/2023 19.7404 -0.68%
27/07/2023 19.8759 2.09%
26/07/2023 19.4694 0.94%
25/07/2023 19.2887 0.00%
24/07/2023 19.2887 2.64%
21/07/2023 18.7918 6.94%
20/07/2023 17.5721 3.46%
19/07/2023 16.9849 -2.34%
18/07/2023 17.3915 -1.28%
17/07/2023 17.6173 3.17%
14/07/2023 17.0752 -1.56%
13/07/2023 17.3463 0.52%
12/07/2023 17.2559 3.80%
11/07/2023 16.6235 -0.54%
10/07/2023 16.7139 6.94%
07/07/2023 15.6297 2.37%
06/07/2023 15.2683 -2.59%
05/07/2023 15.6749 2.06%
04/07/2023 15.3587 1.80%
03/07/2023 15.0876 -0.60%
30/06/2023 15.178 1.82%
29/06/2023 14.907 -2.94%
28/06/2023 15.3587 0.00%
27/06/2023 15.3587 -1.45%
26/06/2023 15.5845 0.58%
23/06/2023 15.4942 -1.15%
22/06/2023 15.6749 0.29%
21/06/2023 15.6297 0.58%
20/06/2023 15.5394 6.50%
19/06/2023 14.5907 -4.15%
16/06/2023 15.2232 -2.60%
15/06/2023 15.6297 2.06%
14/06/2023 15.3135 -4.24%
13/06/2023 15.9911 0.00%
12/06/2023 15.9911 4.73%
09/06/2023 15.2683 3.68%
08/06/2023 14.7263 2.19%
07/06/2023 14.4101 6.69%
06/06/2023 13.5066 1.70%
05/06/2023 13.2807 -1.67%
02/06/2023 13.5066 0.34%
01/06/2023 13.4614 2.05%
31/05/2023 13.1904 0.69%
30/05/2023 13.1001 5.84%
29/05/2023 12.3773 2.24%
26/05/2023 12.1063 -1.11%
25/05/2023 12.2418 -0.73%
24/05/2023 12.3321 0.37%
23/05/2023 12.2869 1.49%
22/05/2023 12.1063 0.37%
19/05/2023 12.0611 1.14%
18/05/2023 11.9256 -1.49%
17/05/2023 12.1063 -1.47%
16/05/2023 12.2869 -1.45%
15/05/2023 12.4676 -1.08%
12/05/2023 12.6032 0.00%
11/05/2023 12.6032 1.45%
10/05/2023 12.4225 2.23%
09/05/2023 12.1514 -0.74%
08/05/2023 12.2418 0.37%
05/05/2023 12.1966 -1.46%
04/05/2023 12.3773 -3.18%
28/04/2023 12.7838 2.91%
27/04/2023 12.4225 4.96%
26/04/2023 11.8352 1.16%
25/04/2023 11.6997 -1.89%
24/04/2023 11.9256 1.54%
21/04/2023 11.7449 -2.99%
20/04/2023 12.1063 -2.19%
19/04/2023 12.3773 -1.44%
18/04/2023 12.558 0.00%
17/04/2023 12.558 3.73%
14/04/2023 12.1063 -4.29%
13/04/2023 12.6483 -1.06%
12/04/2023 12.7838 4.81%
11/04/2023 12.1966 2.27%
10/04/2023 11.9256 -2.22%
07/04/2023 12.1966 0.00%
06/04/2023 12.1966 0.75%
05/04/2023 12.1063 1.90%
04/04/2023 11.8804 -0.75%
03/04/2023 11.9707 6.00%
31/03/2023 11.2932 0.81%
30/03/2023 11.2028 0.00%
29/03/2023 11.2028 -0.40%
28/03/2023 11.248 -1.19%
27/03/2023 11.3835 2.02%
24/03/2023 11.1576 2.92%
23/03/2023 10.8414 0.84%
22/03/2023 10.7511 2.59%
21/03/2023 10.48 -1.70%
20/03/2023 10.6607 -3.28%
17/03/2023 11.0221 0.00%
16/03/2023 11.0221 -0.41%
15/03/2023 11.0673 3.81%
14/03/2023 10.6607 0.00%
13/03/2023 10.6607 0.42%
10/03/2023 10.6156 -2.08%
09/03/2023 10.8414 1.27%
08/03/2023 10.7059 4.87%
07/03/2023 10.209 0.89%
06/03/2023 10.1187 6.67%
03/03/2023 9.4862 0.00%
02/03/2023 9.4862 0.96%
01/03/2023 9.3959 2.97%
28/02/2023 9.1249 -0.98%
27/02/2023 9.2152 -3.32%
24/02/2023 9.5314 -3.21%
23/02/2023 9.8476 -0.91%
22/02/2023 9.938 -5.98%
21/02/2023 10.5704 0.00%
20/02/2023 10.5704 6.85%
17/02/2023 9.8928 -0.45%
16/02/2023 9.938 0.92%
15/02/2023 9.8476 2.83%
14/02/2023 9.5766 -5.78%
13/02/2023 10.1638 -6.64%
10/02/2023 10.8866 0.00%
09/02/2023 10.8866 -2.43%
08/02/2023 11.1576 -3.52%
07/02/2023 11.5642 -6.91%
06/02/2023 12.4225 0.37%
03/02/2023 12.3773 -0.36%
02/02/2023 12.4225 -1.08%
01/02/2023 12.558 0.36%
31/01/2023 12.5128 1.09%
30/01/2023 12.3773 0.00%
27/01/2023 12.3773 -3.18%
19/01/2023 12.7838 -1.05%
18/01/2023 12.9194 1.42%
17/01/2023 12.7387 2.92%
16/01/2023 12.3773 -2.14%
13/01/2023 12.6483 -4.44%
12/01/2023 13.2356 -1.01%
11/01/2023 13.3711 3.86%
10/01/2023 12.8742 0.00%
09/01/2023 12.8742 -3.39%
06/01/2023 13.3259 -2.64%
05/01/2023 13.6873 1.00%
04/01/2023 13.5518 3.09%
03/01/2023 13.1452 6.99%
30/12/2022 12.2869 1.49%
29/12/2022 12.1063 -0.37%
28/12/2022 12.1514 6.75%
27/12/2022 11.3835 3.70%
26/12/2022 10.9769 -6.90%
23/12/2022 11.79 1.95%
22/12/2022 11.5642 6.67%
21/12/2022 10.8414 -6.98%
20/12/2022 11.6545 -6.52%
19/12/2022 12.4676 -4.83%
16/12/2022 13.1001 1.05%
15/12/2022 12.9645 -4.33%
14/12/2022 13.5518 -3.23%
13/12/2022 14.0035 0.00%
12/12/2022 14.0035 -6.06%
09/12/2022 14.907 -0.60%
08/12/2022 14.9973 5.06%
07/12/2022 14.2745 1.94%
06/12/2022 14.0035 -6.91%
05/12/2022 15.0425 6.73%
02/12/2022 14.0939 6.85%
01/12/2022 13.1904 6.96%
30/11/2022 12.3321 6.64%
29/11/2022 11.5642 6.67%
28/11/2022 10.8414 -6.98%
25/11/2022 11.6545 -6.86%
24/11/2022 12.5128 -6.73%
23/11/2022 13.4163 -6.90%
22/11/2022 14.4101 -6.72%
21/11/2022 15.449 -6.81%
18/11/2022 16.5783 -6.85%
17/11/2022 17.798 -6.86%
16/11/2022 19.108 -6.83%
15/11/2022 20.5084 -6.97%
14/11/2022 22.0442 -6.87%
11/11/2022 23.6704 -6.93%
10/11/2022 25.4322 -6.94%
09/11/2022 27.3294 -6.92%
08/11/2022 29.3622 -6.88%
07/11/2022 31.5305 -6.93%
04/11/2022 33.8795 -6.95%
03/11/2022 36.4091 -3.59%
02/11/2022 37.7643 -1.42%
01/11/2022 38.3064 -2.97%
31/10/2022 39.4809 -2.02%
28/10/2022 40.294 -1.76%
27/10/2022 41.0167 -0.22%
26/10/2022 41.1071 -2.57%
25/10/2022 42.1912 -0.64%
24/10/2022 42.4622 -3.49%
21/10/2022 43.9981 -0.61%
20/10/2022 44.2691 -1.01%
19/10/2022 44.7209 -0.40%
18/10/2022 44.9016 0.20%
17/10/2022 44.8112 1.33%
14/10/2022 44.224 0.00%
13/10/2022 44.224 0.62%
12/10/2022 43.9529 -0.31%
11/10/2022 44.0885 -2.59%
10/10/2022 45.2629 1.21%
07/10/2022 44.7209 -2.56%
06/10/2022 45.8954 -0.97%
05/10/2022 46.3471 0.39%
04/10/2022 46.1664 0.20%
03/10/2022 46.0761 -0.20%
30/09/2022 46.1664 0.59%
29/09/2022 45.8954 0.99%
28/09/2022 45.4436 0.60%
27/09/2022 45.1726 -0.79%
26/09/2022 45.534 -0.79%
23/09/2022 45.8954 -1.55%
22/09/2022 46.6181 0.00%
21/09/2022 46.6181 -0.19%
20/09/2022 46.7085 1.37%
19/09/2022 46.0761 -4.67%
16/09/2022 48.3347 4.29%
15/09/2022 46.3471 0.79%
14/09/2022 45.9857 -1.74%
13/09/2022 46.7988 -3.36%
12/09/2022 48.425 0.19%
09/09/2022 48.3347 -0.93%
08/09/2022 48.7864 0.37%
07/09/2022 48.6057 -2.18%
06/09/2022 49.6899 0.18%
05/09/2022 49.5995 -0.54%
31/08/2022 49.8706 0.18%
30/08/2022 49.7802 2.42%
29/08/2022 48.6057 -4.44%
26/08/2022 50.8643 -0.71%
25/08/2022 51.2257 0.53%
24/08/2022 50.9547 -0.35%
23/08/2022 51.1354 0.89%
22/08/2022 50.6837 -2.60%
19/08/2022 52.0388 -1.37%
18/08/2022 52.7616 0.34%
17/08/2022 52.5809 6.79%
16/08/2022 49.2381 0.55%
15/08/2022 48.9671 0.74%
12/08/2022 48.6057 0.37%
11/08/2022 48.425 -0.19%
10/08/2022 48.5154 -0.19%
09/08/2022 48.6057 0.00%
08/08/2022 48.6057 -0.37%
05/08/2022 48.7864 0.00%
04/08/2022 48.7864 0.37%
03/08/2022 48.6057 0.00%
02/08/2022 48.6057 0.37%
01/08/2022 48.425 1.90%
29/07/2022 47.5216 -1.13%
28/07/2022 48.0636 1.33%
27/07/2022 47.4312 0.38%
26/07/2022 47.2505 -0.19%
25/07/2022 47.3409 0.38%
22/07/2022 47.1602 -1.32%
21/07/2022 47.7926 -0.38%
20/07/2022 47.9733 0.00%
19/07/2022 47.9733 0.00%
18/07/2022 47.9733 0.57%
15/07/2022 47.7023 0.00%
14/07/2022 47.7023 0.57%
13/07/2022 47.4312 -0.19%
12/07/2022 47.5216 0.57%
11/07/2022 47.2505 -0.95%
08/07/2022 47.7023 0.96%
07/07/2022 47.2505 0.58%
06/07/2022 46.9795 0.00%
05/07/2022 46.9795 0.78%
04/07/2022 46.6181 -1.53%
01/07/2022 47.3409 1.16%
30/06/2022 46.7988 -1.15%
29/06/2022 47.3409 -1.13%
28/06/2022 47.883 0.76%
27/06/2022 47.5216 0.19%
24/06/2022 47.4312 0.57%
23/06/2022 47.1602 0.77%
22/06/2022 46.7988 2.57%
21/06/2022 45.6243 1.20%
20/06/2022 45.0823 -0.80%
17/06/2022 45.4436 -0.98%
16/06/2022 45.8954 4.10%
15/06/2022 44.0885 -2.20%
14/06/2022 45.0823 -0.20%
13/06/2022 45.1726 -5.12%
10/06/2022 47.6119 -0.94%
09/06/2022 48.0636 0.95%
08/06/2022 47.6119 -0.38%
07/06/2022 47.7926 -1.49%
06/06/2022 48.5154 0.00%
03/06/2022 48.5154 -0.92%
02/06/2022 48.9671 -0.55%
01/06/2022 49.2381 -0.55%
31/05/2022 49.5092 -0.90%
30/05/2022 49.9609 1.84%
27/05/2022 49.0574 1.31%
26/05/2022 48.425 1.52%
25/05/2022 47.7023 -0.75%
24/05/2022 48.0636 0.38%
23/05/2022 47.883 -1.49%
20/05/2022 48.6057 -0.37%
19/05/2022 48.7864 -3.23%
18/05/2022 50.4126 -2.11%
17/05/2022 51.4968 4.40%
16/05/2022 49.3285 1.87%
13/05/2022 48.425 -5.97%
12/05/2022 51.4968 -6.10%
11/05/2022 54.8395 -1.94%
10/05/2022 55.9237 4.38%
09/05/2022 53.5747 -2.79%
06/05/2022 55.1106 -0.81%
05/05/2022 55.5623 0.00%
04/05/2022 55.5623 -0.97%
29/04/2022 56.1044 0.16%
28/04/2022 56.014 0.00%
27/04/2022 56.014 -1.12%
26/04/2022 56.6464 1.13%
25/04/2022 56.014 -4.47%
22/04/2022 58.634 2.37%
21/04/2022 57.2789 -0.16%
20/04/2022 57.3692 0.87%
19/04/2022 56.8718 -2.28%
18/04/2022 58.1974 1.39%
15/04/2022 57.402 -3.24%
14/04/2022 59.3243 -11.14%
13/04/2022 66.7645 1.11%
12/04/2022 66.0308 -1.10%
08/04/2022 66.7645 -1.73%
07/04/2022 67.9384 -0.43%
06/04/2022 68.2319 0.00%
05/04/2022 68.2319 0.11%
04/04/2022 68.1585 0.22%
01/04/2022 68.0118 3.58%
31/03/2022 65.664 -1.32%
30/03/2022 66.5444 -1.41%
29/03/2022 67.4982 -1.08%
28/03/2022 68.2319 -1.27%
25/03/2022 69.1123 0.32%
24/03/2022 68.8922 3.99%
23/03/2022 66.2509 -1.10%
22/03/2022 66.9846 0.44%
21/03/2022 66.6911 6.94%
18/03/2022 62.3625 -1.62%
17/03/2022 63.3896 0.70%
16/03/2022 62.9494 -0.58%
15/03/2022 63.3162 -1.37%
14/03/2022 64.1967 -0.23%
11/03/2022 64.3434 -0.45%
10/03/2022 64.6369 0.11%
09/03/2022 64.5635 1.03%
08/03/2022 63.9032 -2.68%
07/03/2022 65.664 -1.11%
04/03/2022 66.3977 2.84%
03/03/2022 64.5635 0.92%
02/03/2022 63.9765 3.20%
01/03/2022 61.9956 -0.59%
28/02/2022 62.3625 -2.86%
25/02/2022 64.1967 -1.24%
24/02/2022 65.0037 -1.56%
23/02/2022 66.0308 0.22%
22/02/2022 65.8841 -1.54%
21/02/2022 66.9113 0.00%
18/02/2022 66.9113 -0.87%
17/02/2022 67.4982 2.00%
16/02/2022 66.1776 0.22%
15/02/2022 66.0308 0.56%
14/02/2022 65.664 -0.67%
11/02/2022 66.1042 0.11%
10/02/2022 66.0308 -0.88%
09/02/2022 66.6178 2.02%
08/02/2022 65.2972 -2.20%
07/02/2022 66.7645 0.22%
28/01/2022 66.6178 3.77%
27/01/2022 64.1967 0.81%
26/01/2022 63.6831 -3.56%
25/01/2022 66.0308 5.39%
24/01/2022 62.6559 -4.90%
21/01/2022 65.8841 -0.22%
20/01/2022 66.0308 1.12%
19/01/2022 65.2972 1.14%
18/01/2022 64.5635 1.73%
17/01/2022 63.463 -5.77%
14/01/2022 67.3515 1.44%
13/01/2022 66.3977 0.56%
12/01/2022 66.0308 -2.81%
11/01/2022 67.9384 -0.96%
10/01/2022 68.5987 0.54%
07/01/2022 68.2319 -0.85%
06/01/2022 68.8188 0.00%
05/01/2022 68.8188 -1.05%
04/01/2022 69.5525 -0.42%
31/12/2021 69.846 0.85%
30/12/2021 69.259 1.51%
29/12/2021 68.2319 -1.17%
28/12/2021 69.0389 -0.53%
27/12/2021 69.4057 0.11%
24/12/2021 69.3324 -0.32%
23/12/2021 69.5525 0.64%
22/12/2021 69.1123 -1.67%
21/12/2021 70.2862 0.31%
20/12/2021 70.0661 0.00%
17/12/2021 70.0661 -2.25%
16/12/2021 71.6801 3.94%
15/12/2021 68.9655 1.62%
14/12/2021 67.865 -5.90%
13/12/2021 72.1204 -0.41%
10/12/2021 72.4138 -0.10%
09/12/2021 72.4872 0.20%
08/12/2021 72.3405 0.82%
07/12/2021 71.7535 2.30%
06/12/2021 70.1394 0.74%
03/12/2021 69.6259 0.11%
02/12/2021 69.5525 1.94%
01/12/2021 68.2319 -0.64%
30/11/2021 68.6721 -0.43%
29/11/2021 68.9655 -1.88%
26/11/2021 70.2862 1.70%
25/11/2021 69.1123 4.20%
24/11/2021 66.3243 -0.33%
23/11/2021 66.5444 -0.22%
22/11/2021 66.6911 0.22%
19/11/2021 66.5444 1.23%
18/11/2021 65.7374 -0.44%
17/11/2021 66.0308 -0.55%
16/11/2021 66.3977 -0.55%
15/11/2021 66.7645 -0.44%
12/11/2021 67.058 -0.54%
11/11/2021 67.4248 3.03%
10/11/2021 65.4439 -3.36%
09/11/2021 67.7183 -0.86%
08/11/2021 68.3052 -1.90%
05/11/2021 69.6259 1.28%
04/11/2021 68.7454 0.21%
03/11/2021 68.5987 -1.89%
02/11/2021 69.9193 2.36%
01/11/2021 68.3052 -3.02%
29/10/2021 70.4329 0.73%
28/10/2021 69.9193 -1.85%
27/10/2021 71.2399 0.83%
26/10/2021 70.653 -1.73%
25/10/2021 71.9002 -1.01%
22/10/2021 72.6339 2.38%
21/10/2021 70.9465 0.31%
20/10/2021 70.7264 3.10%
19/10/2021 68.5987 -0.53%
18/10/2021 68.9655 2.96%
15/10/2021 66.9846 -1.83%
14/10/2021 68.2319 2.65%
13/10/2021 66.471 2.37%
12/10/2021 64.9303 -0.34%
11/10/2021 65.1504 2.07%
08/10/2021 63.8298 1.87%
07/10/2021 62.6559 1.30%
06/10/2021 61.8489 0.36%
05/10/2021 61.6288 -1.52%
04/10/2021 62.5826 1.55%
01/10/2021 61.6288 2.69%
30/09/2021 60.0147 0.74%
29/09/2021 59.5745 -0.12%
28/09/2021 59.6479 1.25%
27/09/2021 58.9142 0.00%
24/09/2021 58.9142 -0.37%
23/09/2021 59.1343 -0.49%
22/09/2021 59.4278 -0.74%
21/09/2021 59.868 -1.57%
20/09/2021 60.8217 3.62%
17/09/2021 58.6941 -2.20%
16/09/2021 60.0147 0.12%
15/09/2021 59.9413 1.49%
14/09/2021 59.0609 0.00%
13/09/2021 59.0609 -2.19%
10/09/2021 60.3815 -0.12%
09/09/2021 60.4549 -2.14%
08/09/2021 61.7755 1.45%
07/09/2021 60.8951 -3.49%
06/09/2021 63.0961 0.35%
01/09/2021 62.876 -2.50%
31/08/2021 64.4901 2.81%
30/08/2021 62.7293 0.59%
27/08/2021 62.3625 1.80%
26/08/2021 61.2619 -3.80%
25/08/2021 63.6831 0.93%
24/08/2021 63.0961 4.62%
23/08/2021 60.3082 -3.41%
20/08/2021 62.4358 -3.62%
19/08/2021 64.7836 -0.79%
18/08/2021 65.2972 -2.41%
17/08/2021 66.9113 -0.55%
16/08/2021 67.2781 0.11%
13/08/2021 67.2047 -0.97%
12/08/2021 67.865 -0.43%
11/08/2021 68.1585 0.00%
10/08/2021 68.1585 -0.75%
09/08/2021 68.6721 0.11%
06/08/2021 68.5987 -0.32%
05/08/2021 68.8188 0.00%
04/08/2021 68.8188 -0.11%
03/08/2021 68.8922 0.32%
02/08/2021 68.6721 1.19%
30/07/2021 67.865 1.76%
29/07/2021 66.6911 0.00%
28/07/2021 66.6911 1.22%
27/07/2021 65.8841 -0.77%
26/07/2021 66.3977 2.14%
23/07/2021 65.0037 -1.66%
22/07/2021 66.1042 1.92%
21/07/2021 64.857 -1.67%
20/07/2021 65.9575 2.39%
19/07/2021 64.4168 -2.66%
16/07/2021 66.1776 3.44%
15/07/2021 63.9765 -0.34%
14/07/2021 64.1967 0.57%
13/07/2021 63.8298 -4.29%
12/07/2021 66.6911 -3.71%
09/07/2021 69.259 -0.32%
08/07/2021 69.4791 -1.56%
07/07/2021 70.5796 1.91%
06/07/2021 69.259 -0.63%
05/07/2021 69.6992 -0.94%
02/07/2021 70.3595 0.00%
01/07/2021 70.3595 2.68%
30/06/2021 68.5253 -2.61%
29/06/2021 70.3595 1.37%
28/06/2021 69.4057 -0.42%
25/06/2021 69.6992 6.74%
24/06/2021 65.2972 3.37%
23/06/2021 63.1695 -2.60%
22/06/2021 64.857 -2.32%
21/06/2021 66.3977 -1.74%
18/06/2021 67.5716 0.44%
17/06/2021 67.2781 -0.33%
16/06/2021 67.4982 -0.54%
15/06/2021 67.865 1.20%
14/06/2021 67.058 4.58%
11/06/2021 64.1233 5.05%
10/06/2021 61.0418 1.22%
09/06/2021 60.3082 -0.12%
08/06/2021 60.3815 -1.20%
07/06/2021 61.1152 1.83%
04/06/2021 60.0147 4.47%
03/06/2021 57.4468 1.56%
02/06/2021 56.5664 1.72%
01/06/2021 55.6126 -1.56%
31/05/2021 56.4931 -1.03%
28/05/2021 57.08 0.39%
27/05/2021 56.8599 3.61%
26/05/2021 54.879 -1.32%
25/05/2021 55.6126 -0.79%
24/05/2021 56.0528 0.53%
21/05/2021 55.7594 4.11%
20/05/2021 53.5583 3.99%
19/05/2021 51.5041 0.14%
18/05/2021 51.4307 -0.14%
17/05/2021 51.5041 -2.50%
14/05/2021 52.8247 1.27%
13/05/2021 52.1644 -2.07%
12/05/2021 53.2649 4.46%
11/05/2021 50.9905 -0.57%
10/05/2021 51.284 -1.41%
07/05/2021 52.0176 -1.25%
06/05/2021 52.6779 -0.69%
05/05/2021 53.0448 -0.96%
04/05/2021 53.5583 3.99%
29/04/2021 51.5041 -1.82%
28/04/2021 52.4578 -0.97%
27/04/2021 52.9714 -2.70%
26/04/2021 54.4388 5.58%
23/04/2021 51.5609 2.75%
22/04/2021 50.1816 -3.78%
20/04/2021 52.1521 4.61%
19/04/2021 49.8532 6.90%
16/04/2021 46.6347 5.03%
15/04/2021 44.4015 0.00%
14/04/2021 44.4015 -0.30%
13/04/2021 44.5329 -0.73%
12/04/2021 44.8613 -0.44%
09/04/2021 45.0583 -0.15%
08/04/2021 45.124 0.00%
07/04/2021 45.124 1.33%
06/04/2021 44.5329 -0.29%
05/04/2021 44.6642 5.26%
02/04/2021 42.431 2.22%
01/04/2021 41.5115 1.94%
31/03/2021 40.7233 0.32%
30/03/2021 40.5919 -0.32%
29/03/2021 40.7233 0.81%
26/03/2021 40.3949 -1.13%
25/03/2021 40.8546 -0.80%
24/03/2021 41.1831 -0.79%
23/03/2021 41.5115 2.99%
22/03/2021 40.3053 -1.46%
19/03/2021 40.9024 0.74%
18/03/2021 40.6039 1.19%
17/03/2021 40.1262 0.15%
16/03/2021 40.0665 0.15%
15/03/2021 40.0067 -0.30%
12/03/2021 40.1262 0.60%
11/03/2021 39.8873 3.89%
10/03/2021 38.3945 0.94%
09/03/2021 38.0363 2.25%
08/03/2021 37.2003 -0.48%
05/03/2021 37.3794 -0.32%
04/03/2021 37.4989 -2.33%
03/03/2021 38.3945 -0.31%
02/03/2021 38.514 0.31%
01/03/2021 38.3945 2.06%
26/02/2021 37.6183 1.29%
25/02/2021 37.1406 -1.43%
24/02/2021 37.678 -1.41%
23/02/2021 38.2154 -0.78%
22/02/2021 38.514 -0.62%
19/02/2021 38.7528 -0.31%
18/02/2021 38.8722 0.77%
17/02/2021 38.5737 2.87%
09/02/2021 37.4989 2.45%
08/02/2021 36.6032 1.49%
05/02/2021 36.0658 2.37%
04/02/2021 35.2298 0.00%
03/02/2021 35.2298 5.73%
02/02/2021 33.3191 2.39%
01/02/2021 32.5428 -2.33%
29/01/2021 33.3191 6.29%
28/01/2021 31.3486 -2.78%
27/01/2021 32.2442 -2.70%
26/01/2021 33.1399 -1.77%
25/01/2021 33.737 1.99%
22/01/2021 33.0802 3.75%
21/01/2021 31.886 0.75%
20/01/2021 31.6471 -0.75%
19/01/2021 31.886 -2.91%
18/01/2021 32.8414 -0.54%
15/01/2021 33.0205 -1.25%
14/01/2021 33.4385 5.07%
13/01/2021 31.8263 3.50%
12/01/2021 30.7515 0.00%
11/01/2021 30.7515 0.19%
08/01/2021 30.6917 -0.39%
07/01/2021 30.8112 -0.58%
06/01/2021 30.9903 0.97%
05/01/2021 30.6917 -0.77%
04/01/2021 30.9306 0.58%
31/12/2020 30.7515 0.78%
30/12/2020 30.5126 -1.73%
29/12/2020 31.05 4.63%
28/12/2020 29.6766 1.43%
25/12/2020 29.2587 -2.00%
24/12/2020 29.8558 0.40%
23/12/2020 29.7364 3.75%
22/12/2020 28.6615 2.67%
21/12/2020 27.9152 6.86%
18/12/2020 26.1238 -0.57%
17/12/2020 26.2731 -1.12%
16/12/2020 26.5716 0.23%
15/12/2020 26.5119 -1.00%
14/12/2020 26.7806 4.55%
11/12/2020 25.6163 0.00%
10/12/2020 25.6163 -1.61%
09/12/2020 26.0342 0.34%
08/12/2020 25.9447 -0.57%
07/12/2020 26.094 0.46%
04/12/2020 25.9745 0.00%
03/12/2020 25.9745 6.36%
02/12/2020 24.422 -0.24%
01/12/2020 24.4817 -0.85%
30/11/2020 24.6907 -0.48%
27/11/2020 24.8102 2.09%
26/11/2020 24.3026 0.25%
25/11/2020 24.2429 -3.10%
24/11/2020 25.0191 -0.12%
23/11/2020 25.049 0.00%
20/11/2020 25.049 6.88%
19/11/2020 23.4368 1.55%
18/11/2020 23.0785 -0.64%
17/11/2020 23.2278 2.37%
16/11/2020 22.6904 -3.43%
13/11/2020 23.4965 -0.38%
12/11/2020 23.5861 1.54%
11/11/2020 23.2278 -2.75%
10/11/2020 23.8846 -1.96%
09/11/2020 24.3623 2.13%
06/11/2020 23.8548 0.34%
05/11/2020 23.773 1.19%
04/11/2020 23.494 -3.00%
03/11/2020 24.2194 6.90%
02/11/2020 22.6569 -0.98%
30/10/2020 22.8801 -2.84%
29/10/2020 23.5498 0.00%
28/10/2020 23.5498 2.80%
27/10/2020 22.908 6.90%
26/10/2020 21.4292 0.00%
23/10/2020 21.4292 -0.90%
22/10/2020 21.6245 0.52%
21/10/2020 21.5129 -1.66%
20/10/2020 21.8756 0.51%
19/10/2020 21.764 2.63%
16/10/2020 21.206 -2.81%
15/10/2020 21.8198 -0.26%
14/10/2020 21.8756 1.82%
13/10/2020 21.485 -0.13%
12/10/2020 21.5129 -1.66%
09/10/2020 21.8756 1.82%
08/10/2020 21.485 -0.77%
07/10/2020 21.6524 -1.02%
06/10/2020 21.8756 1.55%
05/10/2020 21.5408 -1.03%
02/10/2020 21.764 -2.26%
01/10/2020 22.2663 3.37%
30/09/2020 21.5408 -2.53%
29/09/2020 22.0988 -1.49%
28/09/2020 22.4337 4.42%
25/09/2020 21.485 -4.47%
24/09/2020 22.4895 0.75%
23/09/2020 22.3221 -2.20%
22/09/2020 22.8243 1.87%
21/09/2020 22.4058 5.38%
18/09/2020 21.2618 1.33%
17/09/2020 20.9827 -0.53%
16/09/2020 21.0944 0.00%
15/09/2020 21.0944 1.34%
14/09/2020 20.8153 1.36%
11/09/2020 20.5363 4.84%
10/09/2020 19.5876 3.69%
09/09/2020 18.8901 0.45%
08/09/2020 18.8063 3.37%
07/09/2020 18.1925 6.89%
04/09/2020 17.0206 4.10%
03/09/2020 16.3509 0.51%
01/09/2020 16.2672 3.00%
31/08/2020 15.7929 -3.41%
28/08/2020 16.3509 -0.68%
27/08/2020 16.4625 5.55%
26/08/2020 15.5975 2.76%
25/08/2020 15.179 0.74%
24/08/2020 15.0674 -1.64%
21/08/2020 15.3185 2.81%
20/08/2020 14.9 1.14%
19/08/2020 14.7326 -0.75%
18/08/2020 14.8442 -1.12%
17/08/2020 15.0116 3.26%
14/08/2020 14.5372 4.20%
13/08/2020 13.9513 0.60%
12/08/2020 13.8676 0.40%
11/08/2020 13.8118 -0.60%
10/08/2020 13.8955 0.20%
07/08/2020 13.8676 -0.20%
06/08/2020 13.8955 -0.60%
05/08/2020 13.9792 0.20%
04/08/2020 13.9513 2.88%
03/08/2020 13.5607 0.83%
31/07/2020 13.449 -0.62%
30/07/2020 13.5328 0.00%
29/07/2020 13.5328 -1.02%
28/07/2020 13.6723 2.73%
27/07/2020 13.3095 0.00%
24/07/2020 13.3095 -3.25%
23/07/2020 13.756 0.00%
22/07/2020 13.756 0.20%
21/07/2020 13.7281 0.00%
20/07/2020 13.7281 -0.81%
17/07/2020 13.8397 -0.80%
16/07/2020 13.9513 -0.20%
15/07/2020 13.9792 1.42%
14/07/2020 13.7839 0.00%
13/07/2020 13.7839 -0.20%
10/07/2020 13.8118 0.00%
09/07/2020 13.8118 0.00%
08/07/2020 13.8118 2.06%
07/07/2020 13.5328 0.41%
06/07/2020 13.4769 -1.43%
03/07/2020 13.6723 1.24%
02/07/2020 13.5049 -0.41%
01/07/2020 13.5607 0.83%
30/06/2020 13.449 0.42%
29/06/2020 13.3932 -1.24%
26/06/2020 13.5607 1.67%
25/06/2020 13.3374 -0.83%
24/06/2020 13.449 -3.79%
23/06/2020 13.9792 1.01%
22/06/2020 13.8397 6.90%
19/06/2020 12.9468 -2.93%
18/06/2020 13.3374 1.70%
17/06/2020 13.1142 -4.08%
16/06/2020 13.6723 0.82%
15/06/2020 13.5607 -3.95%
12/06/2020 14.1187 0.40%
11/06/2020 14.0629 -3.08%
10/06/2020 14.5093 0.00%
09/06/2020 14.5093 -1.33%
08/06/2020 14.7047 0.19%
05/06/2020 14.6768 1.94%
04/06/2020 14.3977 -0.77%
03/06/2020 14.5093 0.00%
02/06/2020 14.5093 -4.41%
01/06/2020 15.179 -1.09%
29/05/2020 15.3464 5.77%
28/05/2020 14.5093 4.42%
27/05/2020 13.8955 0.20%
26/05/2020 13.8676 1.22%
25/05/2020 13.7002 -1.21%
22/05/2020 13.8676 -0.42%
21/05/2020 13.9266 0.36%
20/05/2020 13.8772 0.54%
19/05/2020 13.8031 0.00%
18/05/2020 13.8031 -0.18%
15/05/2020 13.8278 0.00%
14/05/2020 13.8278 2.19%
13/05/2020 13.5315 2.43%
12/05/2020 13.2105 0.75%
11/05/2020 13.1117 2.12%
08/05/2020 12.8401 -0.76%
07/05/2020 12.9389 -0.76%
06/05/2020 13.0377 0.96%
05/05/2020 12.9142 -2.79%
04/05/2020 13.2846 0.37%
29/04/2020 13.2352 6.99%
28/04/2020 12.371 -0.20%
27/04/2020 12.3957 0.20%
24/04/2020 12.371 0.00%
23/04/2020 12.371 0.20%
22/04/2020 12.3463 0.40%
21/04/2020 12.2969 -0.60%
20/04/2020 12.371 0.20%
17/04/2020 12.3463 0.81%
16/04/2020 12.2475 -0.60%
15/04/2020 12.3216 -0.60%
14/04/2020 12.3957 -0.20%
13/04/2020 12.4204 0.20%
10/04/2020 12.3957 -0.20%
09/04/2020 12.4204 -0.20%
08/04/2020 12.4451 0.00%
07/04/2020 12.4451 1.00%
06/04/2020 12.3216 0.00%
03/04/2020 12.3216 0.20%
01/04/2020 12.2969 0.00%
31/03/2020 12.2969 -0.40%
30/03/2020 12.3463 -0.40%
27/03/2020 12.3957 0.00%
26/03/2020 12.3957 0.40%
25/03/2020 12.3463 1.01%
24/03/2020 12.2228 -27.37%
23/03/2020 16.828 -0.79%
20/03/2020 16.9626 0.00%
19/03/2020 16.9626 0.00%
18/03/2020 16.9626 -1.18%
17/03/2020 17.1645 0.79%
16/03/2020 17.0299 -0.78%
13/03/2020 17.1645 0.00%
12/03/2020 17.1645 0.00%
11/03/2020 17.1645 -0.39%
10/03/2020 17.2318 0.00%
09/03/2020 17.2318 -1.92%
06/03/2020 17.5684 0.19%
05/03/2020 17.5347 0.19%
04/03/2020 17.5011 -0.38%
03/03/2020 17.5684 0.38%
02/03/2020 17.5011 0.00%
28/02/2020 17.5011 0.39%
27/02/2020 17.4338 0.00%
26/02/2020 17.4338 -0.38%
25/02/2020 17.5011 0.97%
24/02/2020 17.3328 -1.15%
21/02/2020 17.5347 0.00%
20/02/2020 17.5347 0.19%
19/02/2020 17.5011 -0.57%
18/02/2020 17.6021 0.58%
17/02/2020 17.5011 -0.38%
14/02/2020 17.5684 0.00%
13/02/2020 17.5684 0.77%
12/02/2020 17.4338 0.00%
11/02/2020 17.4338 -0.19%
10/02/2020 17.4674 -0.95%
07/02/2020 17.6357 0.19%
06/02/2020 17.6021 0.19%
05/02/2020 17.5684 0.00%
04/02/2020 17.5684 0.19%
03/02/2020 17.5347 0.00%
31/01/2020 17.5347 -0.76%
30/01/2020 17.6694 -0.94%
22/01/2020 17.8377 1.92%
21/01/2020 17.5011 1.56%
20/01/2020 17.2318 0.00%
17/01/2020 17.2318 0.00%
16/01/2020 17.2318 0.00%
15/01/2020 17.2318 -0.39%
14/01/2020 17.2992 4.26%
13/01/2020 16.5924 -2.76%
10/01/2020 17.0636 -2.50%
09/01/2020 17.5011 1.76%
08/01/2020 17.1982 6.90%
07/01/2020 16.0875 -6.82%
06/01/2020 17.2655 0.98%
03/01/2020 17.0972 -2.68%
02/01/2020 17.5684 -0.38%
31/12/2019 17.6357 -0.95%
30/12/2019 17.804 0.00%
27/12/2019 17.804 3.73%
26/12/2019 17.1645 0.00%
25/12/2019 17.1645 -0.78%
24/12/2019 17.2992 -0.39%
23/12/2019 17.3665 0.39%
20/12/2019 17.2992 0.78%
19/12/2019 17.1645 -1.92%
18/12/2019 17.5011 -1.70%
17/12/2019 17.804 0.19%
16/12/2019 17.7703 -0.18%
13/12/2019 17.8025 -0.54%
12/12/2019 17.8991 -0.36%
11/12/2019 17.9635 -0.89%
10/12/2019 18.1245 0.18%
09/12/2019 18.0923 1.44%
06/12/2019 17.8347 -0.36%
05/12/2019 17.8991 2.96%
04/12/2019 17.384 2.27%
03/12/2019 16.9977 1.54%
02/12/2019 16.7402 0.39%
29/11/2019 16.6758 0.39%
28/11/2019 16.6114 -1.53%
27/11/2019 16.869 1.16%
26/11/2019 16.6758 0.00%
25/11/2019 16.6758 0.00%
22/11/2019 16.6758 -0.38%
21/11/2019 16.7402 -0.38%
20/11/2019 16.8046 0.00%
19/11/2019 16.8046 0.00%
18/11/2019 16.8046 -0.38%
15/11/2019 16.869 0.00%
14/11/2019 16.869 0.00%
13/11/2019 16.869 -0.38%
12/11/2019 16.9333 0.00%
11/11/2019 16.9333 -0.38%
08/11/2019 16.9977 1.15%
07/11/2019 16.8046 0.00%
06/11/2019 16.8046 0.38%
05/11/2019 16.7402 0.00%
04/11/2019 16.7402 0.00%
01/11/2019 16.7402 -0.38%
31/10/2019 16.8046 -0.19%
30/10/2019 16.8368 0.00%
29/10/2019 16.8368 0.00%
28/10/2019 16.8368 -0.19%
25/10/2019 16.869 0.00%
24/10/2019 16.869 0.00%
23/10/2019 16.869 0.19%
22/10/2019 16.8368 -0.19%
21/10/2019 16.869 0.38%
18/10/2019 16.8046 0.00%
17/10/2019 16.8046 0.38%
16/10/2019 16.7402 0.00%
15/10/2019 16.7402 -0.38%
14/10/2019 16.8046 0.38%
11/10/2019 16.7402 -0.76%
10/10/2019 16.869 0.00%
09/10/2019 16.869 -0.38%
08/10/2019 16.9333 0.77%
07/10/2019 16.8046 0.19%
04/10/2019 16.7724 -0.57%
03/10/2019 16.869 0.00%
02/10/2019 16.869 0.38%
01/10/2019 16.8046 0.00%
30/09/2019 16.8046 -0.38%
27/09/2019 16.869 0.00%
26/09/2019 16.869 0.00%
25/09/2019 16.869 0.00%
24/09/2019 16.869 0.77%
23/09/2019 16.7402 0.00%
20/09/2019 16.7402 -1.70%
19/09/2019 17.0299 0.00%
18/09/2019 17.0299 -0.19%
17/09/2019 17.0621 -0.38%
16/09/2019 17.1265 -0.37%
13/09/2019 17.1909 0.00%
12/09/2019 17.1909 1.33%
11/09/2019 16.9655 0.57%
10/09/2019 16.869 -0.38%
09/09/2019 16.9333 -0.75%
06/09/2019 17.0621 0.00%
05/09/2019 17.0621 0.00%
04/09/2019 17.0621 0.57%
03/09/2019 16.9655 -0.38%
30/08/2019 17.0299 0.57%
29/08/2019 16.9333 0.38%
28/08/2019 16.869 0.38%
27/08/2019 16.8046 0.00%
26/08/2019 16.8046 -0.57%
23/08/2019 16.9011 -0.57%
22/08/2019 16.9977 0.00%
21/08/2019 16.9977 0.57%
20/08/2019 16.9011 -0.57%
19/08/2019 16.9977 1.34%
16/08/2019 16.7724 -0.19%
15/08/2019 16.8046 -1.14%
14/08/2019 16.9977 -0.57%
13/08/2019 17.0943 -0.93%
12/08/2019 17.2553 0.00%
09/08/2019 17.2553 0.00%
08/08/2019 17.2553 1.13%
07/08/2019 17.0621 0.00%
06/08/2019 17.0621 -0.93%
05/08/2019 17.2231 -1.65%
02/08/2019 17.5128 -0.37%
01/08/2019 17.5772 2.63%
31/07/2019 17.1265 0.38%
30/07/2019 17.0621 -0.38%
29/07/2019 17.1265 0.57%
26/07/2019 17.0299 0.00%
25/07/2019 17.0299 0.57%
24/07/2019 16.9333 0.00%
23/07/2019 16.9333 1.15%
22/07/2019 16.7402 -0.95%
19/07/2019 16.9011 0.96%
18/07/2019 16.7402 -0.38%
17/07/2019 16.8046 0.38%
16/07/2019 16.7402 -1.14%
15/07/2019 16.9333 -0.19%
12/07/2019 16.9655 -1.68%
11/07/2019 17.2553 0.75%
10/07/2019 17.1265 0.76%
09/07/2019 16.9977 0.38%
08/07/2019 16.9333 -0.94%
05/07/2019 17.0943 1.53%
04/07/2019 16.8368 0.00%
03/07/2019 16.8368 0.19%
02/07/2019 16.8046 -0.19%
01/07/2019 16.8368 0.19%
28/06/2019 16.8046 1.36%
27/06/2019 16.5792 0.78%
26/06/2019 16.4504 -0.78%
25/06/2019 16.5792 -0.39%
24/06/2019 16.6436 1.17%
21/06/2019 16.4504 -2.11%
20/06/2019 16.8046 3.57%
19/06/2019 16.2251 1.21%
18/06/2019 16.0319 0.81%
17/06/2019 15.9032 0.00%
14/06/2019 15.9032 0.00%
13/06/2019 15.9032 -0.40%
12/06/2019 15.9676 -1.59%
11/06/2019 16.2251 -0.40%
10/06/2019 16.2895 2.02%
07/06/2019 15.9676 1.64%
06/06/2019 15.71 0.00%
05/06/2019 15.71 1.67%
04/06/2019 15.4525 0.00%
03/06/2019 15.4525 -0.83%
31/05/2019 15.5812 -1.83%
30/05/2019 15.871 0.61%
29/05/2019 15.7744 -0.81%
28/05/2019 15.9032 0.00%
27/05/2019 15.9032 0.00%
24/05/2019 15.9032 -0.60%
23/05/2019 15.9997 1.84%
22/05/2019 15.71 0.41%
21/05/2019 15.6456 -0.41%
20/05/2019 15.71 -1.21%
17/05/2019 15.9032 -1.59%
16/05/2019 16.1607 4.15%
15/05/2019 15.5169 3.88%
14/05/2019 14.9374 0.00%
13/05/2019 14.9374 0.43%
10/05/2019 14.873 1.09%
09/05/2019 14.712 0.00%
08/05/2019 14.712 0.00%
07/05/2019 14.712 -1.30%
06/05/2019 14.9052 -1.28%
03/05/2019 15.0984 -0.42%
02/05/2019 15.1627 0.21%
26/04/2019 15.1305 0.86%
25/04/2019 15.0018 0.00%
24/04/2019 15.0018 2.72%
23/04/2019 14.6045 0.36%
22/04/2019 14.5521 -1.42%
19/04/2019 14.7615 -0.70%
18/04/2019 14.8662 -1.39%
17/04/2019 15.0756 0.00%
16/04/2019 15.0756 -0.69%
12/04/2019 15.1803 0.52%
11/04/2019 15.1018 0.52%
10/04/2019 15.0232 -1.03%
09/04/2019 15.1803 -2.03%
08/04/2019 15.4943 3.32%
05/04/2019 14.9971 0.53%
04/04/2019 14.9185 -1.04%
03/04/2019 15.0756 1.05%
02/04/2019 14.9185 -1.04%
01/04/2019 15.0756 1.05%
29/03/2019 14.9185 -8.22%
28/03/2019 16.2547 0.36%
27/03/2019 16.1963 0.36%
26/03/2019 16.1378 0.00%
25/03/2019 16.1378 0.00%
22/03/2019 16.1378 0.36%
21/03/2019 16.0793 -2.48%
20/03/2019 16.4886 -0.70%
19/03/2019 16.6055 -2.07%
18/03/2019 16.9564 0.00%
15/03/2019 16.9564 0.00%
14/03/2019 16.9564 1.75%
13/03/2019 16.664 1.06%
12/03/2019 16.4886 5.22%
11/03/2019 15.67 1.13%
08/03/2019 15.4946 -1.12%
07/03/2019 15.67 0.00%
06/03/2019 15.67 0.19%
05/03/2019 15.6408 0.19%
04/03/2019 15.6116 1.91%
01/03/2019 15.3192 0.38%
28/02/2019 15.2607 -1.51%
27/02/2019 15.4946 -0.75%
26/02/2019 15.6116 -0.37%
25/02/2019 15.67 -14.40%
22/02/2019 18.306 0.19%
21/02/2019 18.2716 0.00%
20/02/2019 18.2716 -0.19%
19/02/2019 18.306 -0.75%
18/02/2019 18.4436 0.00%
15/02/2019 18.4436 0.00%
14/02/2019 18.4436 -0.37%
13/02/2019 18.5124 -0.37%
12/02/2019 18.5813 1.89%
11/02/2019 18.2372 0.76%
01/02/2019 18.0995 2.14%
31/01/2019 17.721 -1.53%
30/01/2019 17.9963 0.58%
29/01/2019 17.8931 1.56%
28/01/2019 17.6178 2.20%
25/01/2019 17.2393 0.20%
24/01/2019 17.2049 -1.19%
23/01/2019 17.4113 -0.78%
22/01/2019 17.549 0.59%
21/01/2019 17.4457 -0.59%
18/01/2019 17.549 -0.39%
17/01/2019 17.6178 -0.39%
16/01/2019 17.6866 0.00%
15/01/2019 17.6866 0.19%
14/01/2019 17.6522 -0.96%
11/01/2019 17.8242 -0.39%
10/01/2019 17.8931 3.59%
09/01/2019 17.2737 0.00%
08/01/2019 17.2737 0.00%
07/01/2019 17.2737 -0.59%
04/01/2019 17.3769 0.60%
03/01/2019 17.2737 -0.79%
02/01/2019 17.4113 -0.78%
28/12/2018 17.549 0.00%
27/12/2018 17.549 -0.39%
26/12/2018 17.6178 0.00%
25/12/2018 17.6178 -1.92%
24/12/2018 17.9619 -0.57%
21/12/2018 18.0651 0.00%
20/12/2018 18.0651 0.96%
19/12/2018 17.8931 -0.38%
18/12/2018 17.9619 -2.79%
17/12/2018 18.478 -2.36%
14/12/2018 18.9254 -0.36%
13/12/2018 18.9942 1.47%
12/12/2018 18.7189 0.00%
11/12/2018 18.7189 0.18%
10/12/2018 18.6845 -0.91%
07/12/2018 18.8565 0.74%
06/12/2018 18.7189 -1.09%
05/12/2018 18.9254 4.17%
04/12/2018 18.1683 -0.38%
03/12/2018 18.2372 0.00%
30/11/2018 18.2372 0.00%
29/11/2018 18.2372 -0.38%
28/11/2018 18.306 0.38%
27/11/2018 18.2372 0.19%
26/11/2018 18.2028 0.38%
23/11/2018 18.1339 -0.57%
22/11/2018 18.2372 -0.38%
21/11/2018 18.306 0.00%
20/11/2018 18.306 0.76%
19/11/2018 18.1683 0.19%
16/11/2018 18.1339 -0.19%
15/11/2018 18.1683 0.96%
14/11/2018 17.9963 0.19%
13/11/2018 17.9619 -1.51%
12/11/2018 18.2372 0.00%
09/11/2018 18.2372 -0.56%
08/11/2018 18.3404 -0.19%
07/11/2018 18.3748 -0.37%
06/11/2018 18.4436 0.00%
05/11/2018 18.4436 -0.37%
02/11/2018 18.5124 1.89%
01/11/2018 18.1683 0.00%
31/10/2018 18.1683 1.54%
30/10/2018 17.8931 0.00%
29/10/2018 17.8931 -3.17%
26/10/2018 18.478 0.00%
25/10/2018 18.478 2.09%
24/10/2018 18.0995 -0.57%
23/10/2018 18.2028 0.00%
22/10/2018 18.2028 -0.19%
19/10/2018 18.2372 0.38%
18/10/2018 18.1683 -0.57%
17/10/2018 18.2716 0.38%
16/10/2018 18.2028 1.54%
15/10/2018 17.9275 0.00%
12/10/2018 17.9275 2.16%
11/10/2018 17.549 -4.49%
10/10/2018 18.3748 -0.19%
09/10/2018 18.4092 1.71%
08/10/2018 18.0995 -0.76%
05/10/2018 18.2372 -1.85%
04/10/2018 18.5813 -1.28%
03/10/2018 18.8221 0.55%
02/10/2018 18.7189 -0.18%
01/10/2018 18.7533 -0.91%
28/09/2018 18.9254 4.17%
27/09/2018 18.1683 -0.38%
26/09/2018 18.2372 0.76%
25/09/2018 18.0995 -0.76%
24/09/2018 18.2372 1.15%
21/09/2018 18.0307 2.54%
20/09/2018 17.5834 0.59%
19/09/2018 17.4802 0.79%
18/09/2018 17.3425 -1.56%
17/09/2018 17.6178 -0.39%
14/09/2018 17.6866 0.00%
13/09/2018 17.6866 0.39%
12/09/2018 17.6178 -1.54%
11/09/2018 17.8931 2.77%
10/09/2018 17.4113 0.40%
07/09/2018 17.3425 1.20%
06/09/2018 17.1361 -1.19%
05/09/2018 17.3425 -0.98%
04/09/2018 17.5146 -0.20%
31/08/2018 17.549 -0.39%
30/08/2018 17.6178 -1.73%
29/08/2018 17.9275 -1.33%
28/08/2018 18.1683 0.76%
27/08/2018 18.0307 -0.76%
24/08/2018 18.1683 -0.75%
23/08/2018 18.306 2.31%
22/08/2018 17.8931 1.96%
21/08/2018 17.549 0.99%
20/08/2018 17.3769 -0.98%
17/08/2018 17.549 1.39%
16/08/2018 17.3081 -2.52%
15/08/2018 17.7554 0.78%
14/08/2018 17.6178 2.40%
13/08/2018 17.2049 0.00%
10/08/2018 17.2049 -0.99%
09/08/2018 17.3769 -0.59%
08/08/2018 17.4802 0.00%
07/08/2018 17.4802 0.79%
06/08/2018 17.3425 0.80%
03/08/2018 17.2049 -0.40%
02/08/2018 17.2737 -3.83%
01/08/2018 17.9619 -1.14%
31/07/2018 18.1683 0.38%
30/07/2018 18.0995 0.38%
27/07/2018 18.0307 4.17%
26/07/2018 17.3081 0.00%
25/07/2018 17.3081 0.00%
24/07/2018 17.3081 -2.90%
23/07/2018 17.8242 -0.19%
20/07/2018 17.8587 0.00%
19/07/2018 17.8587 -0.19%
18/07/2018 17.8931 2.97%
17/07/2018 17.3769 -0.59%
16/07/2018 17.4802 0.00%
13/07/2018 17.4802 0.79%
12/07/2018 17.3425 1.00%
11/07/2018 17.1705 -2.16%
10/07/2018 17.549 0.00%
09/07/2018 17.549 3.66%
06/07/2018 16.9296 -5.57%
05/07/2018 17.9275 -6.96%
04/07/2018 19.2695 -1.41%
03/07/2018 19.5447 -6.89%
02/07/2018 20.9899 -0.65%
29/06/2018 21.1276 0.33%
28/06/2018 21.0588 -0.65%
27/06/2018 21.1964 -1.28%
26/06/2018 21.4717 -0.32%
25/06/2018 21.5405 0.00%
22/06/2018 21.5405 0.97%
21/06/2018 21.334 -3.13%
20/06/2018 22.0222 3.23%
19/06/2018 21.334 -2.36%
18/06/2018 21.8502 -0.47%
15/06/2018 21.9534 2.24%
14/06/2018 21.4717 -0.32%
13/06/2018 21.5405 -0.32%
12/06/2018 21.6093 0.00%
11/06/2018 21.6093 -1.26%
08/06/2018 21.8846 -0.93%
07/06/2018 22.0911 -0.62%
06/06/2018 22.2287 5.04%
05/06/2018 21.162 0.16%
04/06/2018 21.1276 1.32%
01/06/2018 20.8523 0.66%
31/05/2018 20.7147 0.50%
30/05/2018 20.6114 -0.17%
29/05/2018 20.6458 0.50%
28/05/2018 20.5426 -0.50%
25/05/2018 20.6458 0.00%
24/05/2018 20.6458 0.17%
23/05/2018 20.6114 -0.17%
22/05/2018 20.6458 -3.07%
21/05/2018 21.2996 0.00%
18/05/2018 21.2996 -0.16%
17/05/2018 21.334 -0.64%
16/05/2018 21.4717 -0.32%
15/05/2018 21.5405 -0.63%
14/05/2018 21.6781 0.32%
11/05/2018 21.6093 -0.32%
10/05/2018 21.6781 -1.25%
09/05/2018 21.9534 -2.15%
08/05/2018 22.4352 0.00%
07/05/2018 22.4352 1.88%
04/05/2018 22.0222 0.95%
03/05/2018 21.8158 -0.31%
02/05/2018 21.8846 -4.22%
27/04/2018 22.8481 2.28%
26/04/2018 22.3377 -17.37%
24/04/2018 27.032 0.00%
23/04/2018 27.032 -3.86%
20/04/2018 28.116 3.10%
19/04/2018 27.27 -1.83%
18/04/2018 27.778 -1.20%
17/04/2018 28.116 3.75%
16/04/2018 27.1 1.78%
13/04/2018 26.626 -3.20%
12/04/2018 27.507 -0.49%
11/04/2018 27.642 -2.86%
10/04/2018 28.455 -3.00%
09/04/2018 29.336 -0.23%
06/04/2018 29.404 6.90%
05/04/2018 27.507 0.62%
04/04/2018 27.337 0.00%
03/04/2018 27.337 0.12%
02/04/2018 27.304 -1.22%
30/03/2018 27.642 0.74%
29/03/2018 27.439 1.89%
28/03/2018 26.931 0.51%
27/03/2018 26.795 0.89%
26/03/2018 26.558 1.55%
23/03/2018 26.152 -2.03%
22/03/2018 26.694 -0.13%
21/03/2018 26.728 -0.38%
20/03/2018 26.829 0.51%
19/03/2018 26.694 0.26%
16/03/2018 26.626 -1.75%
15/03/2018 27.1 -1.24%
14/03/2018 27.439 -0.98%
13/03/2018 27.71 -0.24%
12/03/2018 27.778 3.80%
09/03/2018 26.762 0.00%
08/03/2018 26.762 2.73%
07/03/2018 26.05 -1.41%
06/03/2018 26.423 2.09%
05/03/2018 25.881 2.28%
02/03/2018 25.305 2.61%
01/03/2018 24.661 2.53%
28/02/2018 24.052 -2.47%
27/02/2018 24.661 -0.14%
26/02/2018 24.695 -0.55%
23/02/2018 24.831 0.41%
22/02/2018 24.729 -1.08%
21/02/2018 25 -0.27%
13/02/2018 25.068 0.27%
12/02/2018 25 6.65%
09/02/2018 23.442 -0.86%
08/02/2018 23.645 -0.29%
07/02/2018 23.713 2.49%
06/02/2018 23.137 -6.95%
05/02/2018 24.864 -5.17%
02/02/2018 26.22 0.00%
01/02/2018 26.22 -1.90%
31/01/2018 26.728 1.15%
30/01/2018 26.423 0.65%
29/01/2018 26.253 0.00%
26/01/2018 26.253 1.44%
25/01/2018 25.881 2.28%
22/01/2018 25.305 -0.13%
19/01/2018 25.339 0.27%
18/01/2018 25.271 -1.32%
17/01/2018 25.61 0.00%
16/01/2018 25.61 -2.33%
15/01/2018 26.22 0.00%
12/01/2018 26.22 0.00%
11/01/2018 26.22 0.52%
10/01/2018 26.084 4.05%
09/01/2018 25.068 -0.27%
08/01/2018 25.136 -0.53%
05/01/2018 25.271 2.19%
04/01/2018 24.729 0.00%
03/01/2018 24.729 0.83%
02/01/2018 24.526 1.40%
29/12/2017 24.187 0.00%
28/12/2017 24.187 0.56%
27/12/2017 24.052 0.57%
26/12/2017 23.916 0.57%
25/12/2017 23.78 1.29%
22/12/2017 23.476 0.44%
21/12/2017 23.374 0.88%
20/12/2017 23.171 0.00%
19/12/2017 23.171 -0.29%
18/12/2017 23.238 1.78%
15/12/2017 22.832 0.30%
14/12/2017 22.764 0.30%
13/12/2017 22.696 0.00%
12/12/2017 22.696 0.00%
11/12/2017 22.696 -2.19%
08/12/2017 23.205 0.44%
07/12/2017 23.103 -0.58%
06/12/2017 23.238 0.14%
05/12/2017 23.205 -0.29%
04/12/2017 23.272 -3.78%
01/12/2017 24.187 0.28%
30/11/2017 24.119 -0.56%
29/11/2017 24.255 -1.24%
28/11/2017 24.56 -0.27%
27/11/2017 24.627 1.25%
24/11/2017 24.322 5.12%
23/11/2017 23.137 -1.16%
22/11/2017 23.408 -0.15%
21/11/2017 23.442 -1.14%
20/11/2017 23.713 2.04%
17/11/2017 23.238 -0.29%
16/11/2017 23.306 1.47%
15/11/2017 22.968 1.05%
14/11/2017 22.73 2.91%
13/11/2017 22.087 -0.91%
10/11/2017 22.29 0.31%
09/11/2017 22.222 0.61%
08/11/2017 22.087 0.46%
07/11/2017 21.985 2.53%
06/11/2017 21.443 0.00%
03/11/2017 21.443 0.63%
02/11/2017 21.308 -0.47%
01/11/2017 21.409 0.00%
31/10/2017 21.409 -0.63%
30/10/2017 21.545 -0.93%
27/10/2017 21.748 0.31%
26/10/2017 21.68 -0.47%
25/10/2017 21.782 0.16%
24/10/2017 21.748 1.26%
23/10/2017 21.477 -0.62%
20/10/2017 21.612 -0.47%
19/10/2017 21.714 1.26%
18/10/2017 21.443 1.12%
17/10/2017 21.206 0.32%
16/10/2017 21.138 -0.96%
13/10/2017 21.342 0.00%
12/10/2017 21.342 -0.47%
11/10/2017 21.443 0.00%
10/10/2017 21.443 2.09%
09/10/2017 21.003 0.98%
06/10/2017 20.799 0.00%
05/10/2017 20.799 1.15%
04/10/2017 20.562 0.00%
03/10/2017 20.562 -0.33%
02/10/2017 20.63 -0.16%
29/09/2017 20.664 0.33%
28/09/2017 20.596 -1.46%
27/09/2017 20.901 0.49%
26/09/2017 20.799 2.16%
25/09/2017 20.359 -1.31%
22/09/2017 20.63 0.00%
21/09/2017 20.63 5.00%
20/09/2017 19.648 0.00%
19/09/2017 19.648 -1.69%
18/09/2017 19.986 0.34%
15/09/2017 19.919 0.34%
14/09/2017 19.851 0.34%
13/09/2017 19.783 2.45%
12/09/2017 19.309 0.53%
11/09/2017 19.207 1.25%
08/09/2017 18.97 0.54%
07/09/2017 18.869 -0.53%
06/09/2017 18.97 -0.36%
05/09/2017 19.038 0.00%
01/09/2017 19.038 0.00%
31/08/2017 19.038 2.37%
30/08/2017 18.598 0.18%
29/08/2017 18.564 0.00%
28/08/2017 18.564 -0.72%
25/08/2017 18.699 0.36%
24/08/2017 18.631 0.55%
23/08/2017 18.53 0.37%
22/08/2017 18.462 -0.91%
21/08/2017 18.631 -0.90%
18/08/2017 18.801 0.18%
17/08/2017 18.767 0.55%
16/08/2017 18.665 -0.36%
15/08/2017 18.733 -0.18%
14/08/2017 18.767 3.36%
11/08/2017 18.157 1.71%
10/08/2017 17.852 -6.89%
09/08/2017 19.173 -1.05%
08/08/2017 19.377 -1.38%
07/08/2017 19.648 0.35%
04/08/2017 19.58 2.48%
03/08/2017 19.106 1.44%
02/08/2017 18.835 -0.35%
01/08/2017 18.902 1.63%
31/07/2017 18.598 -0.36%
28/07/2017 18.665 -0.36%
27/07/2017 18.733 0.55%
26/07/2017 18.631 1.48%
25/07/2017 18.36 2.26%
24/07/2017 17.954 -0.75%
21/07/2017 18.089 1.13%
20/07/2017 17.886 0.38%
19/07/2017 17.818 0.19%
18/07/2017 17.784 -0.19%
17/07/2017 17.818 -1.13%
14/07/2017 18.022 -0.93%
13/07/2017 18.191 0.19%
12/07/2017 18.157 1.52%
11/07/2017 17.886 -2.94%
10/07/2017 18.428 -3.20%
07/07/2017 19.038 -0.18%
06/07/2017 19.072 0.18%
05/07/2017 19.038 0.18%
04/07/2017 19.004 -1.58%
03/07/2017 19.309 2.15%
30/06/2017 18.902 0.72%
29/06/2017 18.767 0.73%
28/06/2017 18.631 1.66%
27/06/2017 18.326 -1.99%
26/06/2017 18.699 -1.60%
23/06/2017 19.004 0.18%
22/06/2017 18.97 5.06%
21/06/2017 18.056 3.09%
20/06/2017 17.514 0.19%
19/06/2017 17.48 0.39%
16/06/2017 17.412 -0.39%
15/06/2017 17.48 -1.15%
14/06/2017 17.683 0.58%
13/06/2017 17.581 5.28%
12/06/2017 16.7 1.23%
09/06/2017 16.497 -0.82%
08/06/2017 16.633 -0.20%
07/06/2017 16.667 0.62%
06/06/2017 16.565 1.45%
05/06/2017 16.328 2.12%
02/06/2017 15.989 0.00%
01/06/2017 15.989 0.64%
31/05/2017 15.888 -2.08%
30/05/2017 16.226 -1.44%
29/05/2017 16.463 -0.82%
26/05/2017 16.599 4.26%
25/05/2017 15.921 0.42%
24/05/2017 15.854 -1.05%
23/05/2017 16.023 0.83%
22/05/2017 15.891 0.39%
19/05/2017 15.829 -2.28%
18/05/2017 16.199 -1.86%
17/05/2017 16.506 -2.19%
16/05/2017 16.876 -0.37%
15/05/2017 16.938 2.23%
12/05/2017 16.568 1.32%
11/05/2017 16.352 0.18%
10/05/2017 16.322 -4.16%
09/05/2017 17.03 1.47%
08/05/2017 16.784 6.86%
05/05/2017 15.706 3.24%
04/05/2017 15.213 0.00%
03/05/2017 15.213 -2.56%
28/04/2017 15.613 -0.98%
27/04/2017 15.767 1.99%
26/04/2017 15.46 2.03%
25/04/2017 15.152 2.93%
24/04/2017 14.72 -0.42%
21/04/2017 14.782 2.57%
20/04/2017 14.412 -3.71%
19/04/2017 14.967 -2.02%
18/04/2017 15.275 5.53%
17/04/2017 14.474 -5.05%
14/04/2017 15.244 -3.32%
13/04/2017 15.767 1.99%
12/04/2017 15.46 6.81%
11/04/2017 14.474 6.82%
10/04/2017 13.55 6.79%
07/04/2017 12.688 -0.48%
05/04/2017 12.749 2.72%
04/04/2017 12.411 6.90%
03/04/2017 11.61 6.80%
31/03/2017 10.871 6.97%
30/03/2017 10.163 4.43%
29/03/2017 9.732 4.65%
28/03/2017 9.3 -32.70%
27/03/2017 13.818 -0.97%
24/03/2017 13.954 -0.33%
23/03/2017 14 2.67%
22/03/2017 13.636 3.44%
21/03/2017 13.182 -0.69%
20/03/2017 13.273 3.18%
17/03/2017 12.864 4.82%
16/03/2017 12.273 1.51%
15/03/2017 12.091 -5.34%
14/03/2017 12.773 0.36%
13/03/2017 12.727 -0.36%
10/03/2017 12.773 0.00%
09/03/2017 12.773 -0.35%
08/03/2017 12.818 0.00%
07/03/2017 12.818 -0.36%
06/03/2017 12.864 -1.05%
03/03/2017 13 1.78%
02/03/2017 12.773 -1.40%
01/03/2017 12.954 -0.35%
28/02/2017 13 0.36%
27/02/2017 12.954 -1.73%
24/02/2017 13.182 0.35%
23/02/2017 13.136 -0.35%
22/02/2017 13.182 0.00%
21/02/2017 13.182 -1.69%
20/02/2017 13.409 4.98%
17/02/2017 12.773 0.36%
16/02/2017 12.727 0.72%
15/02/2017 12.636 0.72%
14/02/2017 12.546 0.00%
13/02/2017 12.546 -0.71%
10/02/2017 12.636 -0.72%
09/02/2017 12.727 0.72%
08/02/2017 12.636 0.72%
07/02/2017 12.546 1.47%
06/02/2017 12.364 -0.72%
03/02/2017 12.454 -0.73%
02/02/2017 12.546 0.00%
25/01/2017 12.546 0.74%
24/01/2017 12.454 3.00%
23/01/2017 12.091 0.76%
20/01/2017 12 0.76%
19/01/2017 11.909 0.00%
18/01/2017 11.909 0.00%
17/01/2017 11.909 0.00%
16/01/2017 11.909 0.38%
13/01/2017 11.864 0.00%
12/01/2017 11.864 -0.38%
11/01/2017 11.909 0.00%
10/01/2017 11.909 0.77%
09/01/2017 11.818 0.00%
06/01/2017 11.818 0.00%
05/01/2017 11.818 0.38%
04/01/2017 11.773 -0.38%
03/01/2017 11.818 -0.76%
30/12/2016 11.909 0.77%
29/12/2016 11.818 0.78%
28/12/2016 11.727 -1.53%
27/12/2016 11.909 0.77%
26/12/2016 11.818 -0.76%
23/12/2016 11.909 -0.76%
22/12/2016 12 1.93%
21/12/2016 11.773 -2.27%
20/12/2016 12.046 -1.12%
19/12/2016 12.182 0.00%
16/12/2016 12.182 0.00%
15/12/2016 12.182 1.52%
14/12/2016 12 0.00%
13/12/2016 12 0.76%
12/12/2016 11.909 -1.51%
09/12/2016 12.091 0.00%
08/12/2016 12.091 0.76%
07/12/2016 12 0.00%
06/12/2016 12 -1.49%
05/12/2016 12.182 0.00%
02/12/2016 12.182 2.29%
01/12/2016 11.909 -2.97%
30/11/2016 12.273 1.88%
29/11/2016 12.046 -3.28%
28/11/2016 12.454 -0.73%
25/11/2016 12.546 0.74%
24/11/2016 12.454 -2.15%
23/11/2016 12.727 1.08%
22/11/2016 12.591 -1.77%
21/11/2016 12.818 0.35%
18/11/2016 12.773 -1.75%
17/11/2016 13 -1.72%
16/11/2016 13.227 0.00%
15/11/2016 13.227 1.04%
14/11/2016 13.091 -1.03%
11/11/2016 13.227 0.00%
10/11/2016 13.227 0.34%
09/11/2016 13.182 -2.36%
08/11/2016 13.5 -2.94%
07/11/2016 13.909 4.79%
04/11/2016 13.273 0.00%
03/11/2016 13.273 6.18%
02/11/2016 12.5 -0.72%
01/11/2016 12.591 3.36%
31/10/2016 12.182 0.75%
28/10/2016 12.091 -1.11%
27/10/2016 12.227 0.37%
26/10/2016 12.182 0.75%
25/10/2016 12.091 1.53%
24/10/2016 11.909 -5.08%
21/10/2016 12.546 0.74%
20/10/2016 12.454 -2.50%
19/10/2016 12.773 1.81%
18/10/2016 12.546 1.10%
17/10/2016 12.409 6.64%
14/10/2016 11.636 -0.39%
13/10/2016 11.682 -0.77%
12/10/2016 11.773 -1.14%
11/10/2016 11.909 0.00%
10/10/2016 11.909 2.35%
07/10/2016 11.636 -1.54%
06/10/2016 11.818 0.38%
05/10/2016 11.773 -0.38%
04/10/2016 11.818 1.56%
03/10/2016 11.636 -0.39%
30/09/2016 11.682 1.18%
29/09/2016 11.546 -1.54%
28/09/2016 11.727 -1.53%
27/09/2016 11.909 0.77%
26/09/2016 11.818 -0.76%
23/09/2016 11.909 -1.51%
22/09/2016 12.091 -1.48%
21/09/2016 12.273 3.06%
20/09/2016 11.909 2.35%
19/09/2016 11.636 6.66%
16/09/2016 10.909 -4.00%
15/09/2016 11.364 0.00%
14/09/2016 11.364 -2.34%
13/09/2016 11.636 0.78%
12/09/2016 11.546 -0.77%
09/09/2016 11.636 0.00%
08/09/2016 11.636 0.00%
07/09/2016 11.636 0.78%
06/09/2016 11.546 -0.77%
05/09/2016 11.636 0.78%
01/09/2016 11.546 -0.77%
31/08/2016 11.636 0.00%
30/08/2016 11.636 1.59%
29/08/2016 11.454 0.79%
26/08/2016 11.364 -0.79%
25/08/2016 11.454 -0.80%
24/08/2016 11.546 0.00%
23/08/2016 11.546 -0.77%
22/08/2016 11.636 -0.78%
19/08/2016 11.727 -0.77%
18/08/2016 11.818 0.00%
17/08/2016 11.818 0.78%
16/08/2016 11.727 1.57%
15/08/2016 11.546 -0.77%
12/08/2016 11.636 0.00%
11/08/2016 11.636 0.78%
10/08/2016 11.546 0.00%
09/08/2016 11.546 0.80%
08/08/2016 11.454 0.00%
05/08/2016 11.454 -0.80%
04/08/2016 11.546 0.00%
03/08/2016 11.546 0.00%
02/08/2016 11.546 -0.77%
01/08/2016 11.636 0.00%
29/07/2016 11.636 0.00%
28/07/2016 11.636 1.59%
27/07/2016 11.454 -1.56%
26/07/2016 11.636 -0.78%
25/07/2016 11.727 -0.77%
22/07/2016 11.818 0.00%
21/07/2016 11.818 0.78%
20/07/2016 11.727 0.00%
19/07/2016 11.727 -0.77%
18/07/2016 11.818 1.56%
15/07/2016 11.636 0.00%
14/07/2016 11.636 1.59%
13/07/2016 11.454 0.00%
12/07/2016 11.454 -3.08%
11/07/2016 11.818 -6.47%
08/07/2016 12.636 -5.45%
07/07/2016 13.364 2.80%
06/07/2016 13 -2.06%
05/07/2016 13.273 0.69%
04/07/2016 13.182 4.32%
01/07/2016 12.636 0.72%
30/06/2016 12.546 -1.42%
29/06/2016 12.727 2.19%
28/06/2016 12.454 -0.73%
27/06/2016 12.546 -2.81%
24/06/2016 12.909 -1.39%
23/06/2016 13.091 -0.69%
22/06/2016 13.182 -0.69%
21/06/2016 13.273 -1.35%
20/06/2016 13.454 0.00%
17/06/2016 13.454 1.36%
16/06/2016 13.273 1.39%
15/06/2016 13.091 -0.69%
14/06/2016 13.182 0.70%
13/06/2016 13.091 -2.04%
10/06/2016 13.364 0.00%
09/06/2016 13.364 0.00%
08/06/2016 13.364 1.38%
07/06/2016 13.182 0.00%
06/06/2016 13.182 -0.69%
03/06/2016 13.273 -0.68%
02/06/2016 13.364 -0.67%
01/06/2016 13.454 -0.68%
31/05/2016 13.546 -1.32%
30/05/2016 13.727 -0.66%
27/05/2016 13.818 0.66%
26/05/2016 13.727 0.67%
25/05/2016 13.636 1.35%
24/05/2016 13.454 0.00%
23/05/2016 13.454 0.00%
20/05/2016 13.454 -1.33%
19/05/2016 13.636 -0.66%
18/05/2016 13.727 0.67%
17/05/2016 13.636 2.04%
16/05/2016 13.364 0.69%
13/05/2016 13.273 0.69%
12/05/2016 13.182 -0.69%
11/05/2016 13.273 0.00%
10/05/2016 13.273 0.00%
09/05/2016 13.273 0.00%
06/05/2016 13.273 3.55%
05/05/2016 12.818 -2.09%
04/05/2016 13.091 0.00%
29/04/2016 13.091 2.86%
28/04/2016 12.727 0.00%
27/04/2016 12.727 -4.11%
26/04/2016 13.273 -0.68%
25/04/2016 13.364 -2.64%
22/04/2016 13.727 -1.31%
21/04/2016 13.909 0.66%
20/04/2016 13.818 -1.94%
19/04/2016 14.091 -1.90%
15/04/2016 14.364 -0.62%
14/04/2016 14.454 0.63%
13/04/2016 14.364 1.94%
12/04/2016 14.091 -0.64%
11/04/2016 14.182 2.63%
08/04/2016 13.818 0.66%
07/04/2016 13.727 0.67%
06/04/2016 13.636 0.00%
05/04/2016 13.636 0.66%
04/04/2016 13.546 0.00%
01/04/2016 13.546 0.00%
31/03/2016 13.546 0.00%
30/03/2016 13.546 -1.32%
29/03/2016 13.727 0.67%
28/03/2016 13.636 4.89%
25/03/2016 13 0.00%
24/03/2016 13 0.00%
23/03/2016 13 0.00%
22/03/2016 13 -0.70%
21/03/2016 13.091 4.34%
18/03/2016 12.546 -3.49%
17/03/2016 13 0.70%
16/03/2016 12.909 0.71%
15/03/2016 12.818 -0.70%
14/03/2016 12.909 0.00%
11/03/2016 12.909 -0.70%
10/03/2016 13 0.70%
09/03/2016 12.909 -2.74%
08/03/2016 13.273 0.69%
07/03/2016 13.182 4.32%
04/03/2016 12.636 0.00%
03/03/2016 12.636 -0.72%
02/03/2016 12.727 2.94%
01/03/2016 12.364 3.82%
29/02/2016 11.909 0.00%
26/02/2016 11.909 0.77%
25/02/2016 11.818 -0.76%
24/02/2016 11.909 0.77%
23/02/2016 11.818 0.00%
22/02/2016 11.818 0.00%
19/02/2016 11.818 -0.76%
18/02/2016 11.909 0.77%
17/02/2016 11.818 0.78%
16/02/2016 11.727 0.00%
15/02/2016 11.727 -0.77%
05/02/2016 11.818 0.00%
04/02/2016 11.818 0.78%
03/02/2016 11.727 0.00%
02/02/2016 11.727 0.00%
01/02/2016 11.727 -0.77%
29/01/2016 11.818 0.00%
28/01/2016 11.818 0.00%
27/01/2016 11.818 0.78%
26/01/2016 11.727 -1.53%
25/01/2016 11.909 0.77%
22/01/2016 11.818 1.56%
21/01/2016 11.636 0.00%
20/01/2016 11.636 -3.03%
19/01/2016 12 2.33%
18/01/2016 11.727 -1.53%
15/01/2016 11.909 -1.51%
14/01/2016 12.091 -0.75%
13/01/2016 12.182 -0.74%
12/01/2016 12.273 1.51%
11/01/2016 12.091 -1.48%
08/01/2016 12.273 -0.74%
07/01/2016 12.364 0.74%
06/01/2016 12.273 1.51%
05/01/2016 12.091 0.00%
04/01/2016 12.091 0.00%
31/12/2015 12.091 0.76%
30/12/2015 12 0.76%
29/12/2015 11.909 1.55%
28/12/2015 11.727 -2.28%
25/12/2015 12 0.76%
24/12/2015 11.909 1.55%
23/12/2015 11.727 -1.53%
22/12/2015 11.909 -0.76%
21/12/2015 12 -2.22%
18/12/2015 12.273 2.28%
17/12/2015 12 -0.75%
16/12/2015 12.091 2.31%
15/12/2015 11.818 -0.76%
14/12/2015 11.909 0.77%
11/12/2015 11.818 0.78%
10/12/2015 11.727 -0.77%
09/12/2015 11.818 0.00%
08/12/2015 11.818 0.00%
07/12/2015 11.818 0.78%
04/12/2015 11.727 -0.77%
03/12/2015 11.818 0.00%
02/12/2015 11.818 -1.52%
01/12/2015 12 -2.22%
30/11/2015 12.273 0.00%
27/11/2015 12.273 -3.57%
26/11/2015 12.727 0.72%
25/11/2015 12.636 -1.42%
24/11/2015 12.818 -1.40%
23/11/2015 13 -1.38%
20/11/2015 13.182 2.84%
19/11/2015 12.818 6.01%
18/11/2015 12.091 -1.48%
17/11/2015 12.273 1.51%
16/11/2015 12.091 2.31%
13/11/2015 11.818 0.78%
12/11/2015 11.727 -0.77%
11/11/2015 11.818 1.56%
10/11/2015 11.636 -0.78%
09/11/2015 11.727 -0.77%
06/11/2015 11.818 -2.26%
05/11/2015 12.091 0.76%
04/11/2015 12 0.00%
03/11/2015 12 -0.75%
02/11/2015 12.091 4.72%
30/10/2015 11.546 4.96%
29/10/2015 11 -6.92%
28/10/2015 11.818 -5.11%
27/10/2015 12.454 0.00%
26/10/2015 12.454 0.00%
23/10/2015 12.454 -0.73%
22/10/2015 12.546 6.16%
21/10/2015 11.818 -2.99%
20/10/2015 12.182 -2.90%
19/10/2015 12.546 -0.71%
16/10/2015 12.636 -2.11%
15/10/2015 12.909 2.89%
14/10/2015 12.546 -2.12%
13/10/2015 12.818 0.00%
12/10/2015 12.818 0.72%
09/10/2015 12.727 -2.78%
08/10/2015 13.091 2.13%
07/10/2015 12.818 0.72%
06/10/2015 12.727 -2.78%
05/10/2015 13.091 -0.69%
02/10/2015 13.182 1.40%
01/10/2015 13 -0.70%
30/09/2015 13.091 0.00%
29/09/2015 13.091 -0.69%
28/09/2015 13.182 -2.02%
25/09/2015 13.454 0.00%
24/09/2015 13.454 0.00%
23/09/2015 13.454 -1.33%
22/09/2015 13.636 1.35%
21/09/2015 13.454 -1.33%
18/09/2015 13.636 -6.83%
17/09/2015 14.636 3.87%
16/09/2015 14.091 -0.64%
15/09/2015 14.182 0.00%
14/09/2015 14.182 0.00%
11/09/2015 14.182 -1.27%
10/09/2015 14.364 -1.25%
09/09/2015 14.546 0.00%
08/09/2015 14.546 0.64%
07/09/2015 14.454 0.00%
04/09/2015 14.454 -0.63%
03/09/2015 14.546 -2.43%
01/09/2015 14.909 2.50%
31/08/2015 14.546 1.91%
28/08/2015 14.273 -0.63%
27/08/2015 14.364 -0.62%
26/08/2015 14.454 0.00%
25/08/2015 14.454 -1.85%
24/08/2015 14.727 -2.41%
21/08/2015 15.091 -2.35%
20/08/2015 15.454 -1.16%
19/08/2015 15.636 -3.37%
18/08/2015 16.182 -1.11%
17/08/2015 16.364 -1.64%
14/08/2015 16.636 2.81%
13/08/2015 16.182 -0.56%
12/08/2015 16.273 0.00%
11/08/2015 16.273 -2.18%
10/08/2015 16.636 -1.08%
07/08/2015 16.818 0.00%
06/08/2015 16.818 -1.07%
05/08/2015 17 0.00%
04/08/2015 17 0.00%
03/08/2015 17 -0.53%
31/07/2015 17.091 0.54%
30/07/2015 17 0.54%
29/07/2015 16.909 -6.53%
28/07/2015 18.091 -3.40%
27/07/2015 18.727 6.73%
24/07/2015 17.546 4.33%
23/07/2015 16.818 -1.07%
22/07/2015 17 6.25%
21/07/2015 16 2.33%
20/07/2015 15.636 1.77%
17/07/2015 15.364 0.60%
16/07/2015 15.273 0.00%
15/07/2015 15.273 -1.76%
14/07/2015 15.546 1.18%
13/07/2015 15.364 1.20%
10/07/2015 15.182 6.06%
09/07/2015 14.315 -6.60%
08/07/2015 15.327 3.41%
07/07/2015 14.821 6.77%
06/07/2015 13.881 0.53%
03/07/2015 13.808 0.00%
02/07/2015 13.808 0.52%
01/07/2015 13.736 0.00%
30/06/2015 13.736 -0.52%
29/06/2015 13.808 -0.53%
26/06/2015 13.881 -0.52%
25/06/2015 13.953 0.00%
24/06/2015 13.953 -1.03%
23/06/2015 14.098 -0.51%
22/06/2015 14.17 -0.51%
19/06/2015 14.242 1.02%
18/06/2015 14.098 0.00%
17/06/2015 14.098 -2.01%
16/06/2015 14.387 2.05%
15/06/2015 14.098 -0.51%
12/06/2015 14.17 0.51%
11/06/2015 14.098 -0.51%
10/06/2015 14.17 -0.51%
09/06/2015 14.242 -3.43%
08/06/2015 14.748 0.99%
05/06/2015 14.604 1.51%
04/06/2015 14.387 6.99%