As of: 12/06/2022 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6442 6452 6349 7552 5699 -14.70% SIDEWAYS RANGE TRADE 12/06/2022
Index PASHR PHILIPPINES ALL SHARE IX 3404 3394 3359 3971 3084 -14.28% UP HOLD 12/04/2022
Index PFINC PHILIPPINES FINANCIALS 1625 1633 1598 1772 1442 -8.30% SIDEWAYS LIGHTEN 12/06/2022
Index PCOMM PHILIPPINES INDUSTRIAL 9360 9339 9240 10914 8509 -14.24% UP TAKE PROFITS 12/06/2022
Index PHLDG PHILIPPINES HOLDING FIRM 6181 6179 6080 7360 5437 -16.02% UP HOLD 12/04/2022
Index PMINI PHILIPPINES MINING & OIL 10276 10066 10303 14876 8969 -30.92% DOWN SELL INTO STRENGTH 11/16/2022
Index PPROP PHILIPPINES PROPERTY IDX 2836 2819 2776 3578 2443 -20.75% UP TAKE PROFITS 12/06/2022
Index PSERV PHILIPPINES SERVICES 1656 1662 1638 2034 1475 -18.55% DOWN SELL INTO STRENGTH 12/06/2022
Banks & Financials
Banks AUB ASIA UNITED BANK 41 40.52 41.11 45.85 39.15 -10.58% DOWN SELL INTO STRENGTH 12/06/2022
Banks BDO BDO UNIBANK INC 127 129.03 126.39 139.30 110.00 -8.83% SIDEWAYS LIGHTEN 12/04/2022
Banks BPI BANK OF THE PHILIPPINE ISLAN 98 98.47 96.06 105.90 84.00 -7.46% SIDEWAYS RANGE TRADE 12/06/2022
Banks CHIB CHINA BANKING CORP 27.85 27.35 27.04 31.00 23.66 -10.16% UP BUY 12/02/2022
Banks EW EAST WEST BANKING CORP 6.84 6.39 6.29 9.84 5.60 -30.49% UP BUY 12/04/2022
Banks MBT METROPOLITAN BANK & TRUST 53.8 53.67 52.39 61.88 44.60 -13.05% UP HOLD 12/04/2022
Banks PNB PHILIPPINE NATIONAL BANK 19.4 19.59 19.00 21.35 16.72 -9.13% SIDEWAYS LIGHTEN 12/04/2022
Banks PSE PHILIPPINE STOCK EXCHANGE IN 156 157.33 159.08 218.80 151.20 -28.70% DOWN SELL INTO STRENGTH 12/04/2022
Banks RCB RIZAL COMMERCIAL BANKING 24.4 24.06 23.14 28.30 18.80 -13.78% UP HOLD 11/23/2022
Banks SECB SECURITY BANK CORP 92 91.91 89.17 119.60 78.10 -23.08% UP TAKE PROFITS 12/04/2022
Banks UBP UNION BANK OF PHILIPPINES 79.5 79.48 79.68 105.80 68.00 -24.86% DOWN SELL INTO STRENGTH 12/02/2022
Banks BLFI DOMINION HOLDINGS INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 04/03/2022
Banks I I-REMIT INC 0.89 0.78 0.76 0.99 0.65 -10.10% UP BUY 12/02/2022
Banks PBB PHILIPPINE BUSINESS BANK 8.6 8.14 7.85 10.00 6.35 -14.00% UP BUY 12/02/2022
Banks PBC PHILIPPINE BK OF COMMUN 12.8 13.20 13.90 18.98 12.72 -32.56% DOWN SELL 11/15/2022
Banks PTC PHILTRUST BANK 100 100.20 101.24 118.00 90.50 -15.25% DOWN SELL INTO STRENGTH 11/10/2022
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.44 1.43 1.47 2.78 1.15 -48.20% DOWN SELL 11/27/2022
Banks NRCP NATIONAL REINSURANCE CORP PH 0.6 0.61 0.62 0.72 0.53 -16.67% DOWN SELL INTO STRENGTH 12/06/2022
Banks V VANTAGE EQUITIES INC 0.71 0.74 0.74 0.90 0.69 -21.11% DOWN SELL 12/06/2022
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.32 0.29 0.30 0.91 0.26 -64.84% DOWN SELL INTO STRENGTH 10/26/2022
Banks PSB PHILIPPINE SAVINGS BANK 57.9 57.34 56.79 59.00 54.80 -1.86% UP HOLD 12/06/2022
Commercial & Industrial
Commercial2GO 2GO GROUP INC 7.24 7.00 6.89 8.00 6.00 -9.50% UP BUY 12/04/2022
CommercialABS ABS-CBN CORP 7.46 7.63 7.94 14.44 7.00 -48.34% DOWN SELL 11/27/2022
CommercialAP ABOITIZ POWER CORP 33.7 33.85 33.00 37.45 28.50 -10.01% SIDEWAYS LIGHTEN 12/04/2022
CommercialCEB CEBU AIR INC 37.6 37.31 37.77 52.00 35.00 -27.69% DOWN SELL INTO STRENGTH 10/18/2022
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.48 1.46 1.47 1.89 1.23 -21.69% DOWN SELL INTO STRENGTH 12/06/2022
CommercialDMC DMCI HOLDINGS INC 10.1 9.74 9.76 10.10 6.86 0.00% UP BUY 12/04/2022
CommercialEEI EEI CORPORATION 3.09 3.19 3.25 6.95 3.09 -55.54% DOWN SELL 12/06/2022
CommercialFGEN FIRST GEN CORPORATION 17.22 16.19 16.22 29.15 14.90 -40.93% SIDEWAYS RANGE TRADE 12/06/2022
CommercialGMA7 GMA NETWORK INC 10.7 10.41 10.41 16.52 9.54 -35.23% DOWN SELL INTO STRENGTH 10/23/2022
CommercialHLCM HOLCIM PHILIPPINES INC 4.03 4.08 4.10 6.29 3.72 -35.93% DOWN SELL 12/06/2022
CommercialICT INTL CONTAINER TERM SVCS INC 184.3 187.16 183.05 236.10 152.80 -21.94% DOWN SELL INTO STRENGTH 12/06/2022
CommercialMER MANILA ELECTRIC COMPANY 281.2 292.20 298.34 380.80 263.00 -26.16% DOWN SELL 11/23/2022
CommercialMWC MANILA WATER COMPANY 20.3 18.83 17.25 26.60 13.00 -23.68% UP HOLD 12/02/2022
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 3.36 3.44 3.64 5.70 3.00 -41.05% DOWN SELL INTO STRENGTH 10/23/2022
CommercialPCOR PETRON CORP 2.35 2.43 2.53 3.99 2.30 -41.10% DOWN SELL 12/06/2022
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.5 1.49 1.49 1.75 0.92 -14.29% SIDEWAYS RANGE TRADE 12/02/2022
CommercialROX ROXAS HOLDINGS INC 0.68 0.76 0.87 1.61 0.65 -57.76% DOWN SELL 11/15/2022
CommercialSCC SEMIRARA MINING AND POWER CO 32.2 32.79 35.16 40.64 18.85 -20.76% DOWN SELL INTO STRENGTH 11/23/2022
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 10/11/2022
CommercialACR ALSONS CONSOLIDATED RES INC 0.79 0.80 0.82 1.24 0.75 -36.29% DOWN SELL INTO STRENGTH 12/02/2022
CommercialCA CONCRETE AGGREGATES CORP-A 38 37.97 39.23 48.50 36.50 -21.65% DOWN SELL INTO STRENGTH 11/08/2022
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 0.61 0.62 0.65 1.19 0.58 -48.74% DOWN SELL INTO STRENGTH 12/06/2022
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 100 115.16 120.59 142.00 100.00 -29.58% DOWN SELL 11/30/2022
CommercialEURO EURO-MED LABORATORIES PHIL 0.88 0.92 0.92 1.55 0.80 -43.23% DOWN SELL 11/27/2022
CommercialION IONICS INC 0.53 0.51 0.53 0.83 0.43 -36.14% DOWN SELL INTO STRENGTH 11/16/2022
CommercialMVC MABUHAY VINYL CORP 6.1 6.38 6.10 6.77 3.80 -9.90% SIDEWAYS LIGHTEN 12/04/2022
CommercialPHN PHINMA CORP 19 19.34 19.63 21.25 18.00 -10.59% DOWN SELL 11/01/2022
CommercialPPC PRYCE CORPORATION 5.4 5.34 5.34 6.18 5.00 -12.62% UP HOLD 12/06/2022
CommercialSHLPH PILIPINAS SHELL PETROLEUM 17.16 17.45 17.76 22.25 16.02 -22.88% DOWN SELL 11/30/2022
CommercialSPC SPC POWER CORP 10.04 9.83 9.78 15.90 8.36 -36.86% DOWN SELL INTO STRENGTH 11/30/2022
CommercialVVT VIVANT CORP 12.84 12.91 13.54 18.48 12.82 -30.52% DOWN SELL INTO STRENGTH 11/01/2022
CommercialABG ASIABEST GROUP INTERNATIONAL 3.54 3.61 3.73 6.10 3.27 -41.97% DOWN SELL INTO STRENGTH 12/02/2022
CommercialIMI INTEGRATED MICRO-ELECTRONICS 4.98 4.97 5.27 10.70 4.80 -53.46% DOWN SELL INTO STRENGTH 10/19/2022
CommercialACEN ACEN CORP 7.63 6.94 6.77 11.38 5.41 -32.95% UP BUY 11/30/2022
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 8.68 8.55 8.69 11.48 6.93 -24.39% DOWN SELL INTO STRENGTH 11/03/2022
CommercialT TKC METALS CORP 0.54 0.56 0.58 0.97 0.51 -44.33% DOWN SELL INTO STRENGTH 11/17/2022
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 2.51 2.52 2.54 4.16 2.23 -39.66% DOWN SELL INTO STRENGTH 10/06/2022
CommercialVUL VULCAN INDUSTRIAL & MINING 0.81 0.82 0.83 1.48 0.76 -45.27% DOWN SELL INTO STRENGTH 12/04/2022
CommercialEAGLE EAGLE CEMENT CORP 19.72 20.86 19.45 21.75 11.82 -9.33% SIDEWAYS LIGHTEN 12/02/2022
CommercialACEX ACE ENEXOR INC 14.9 14.25 14.04 43.00 7.63 -65.35% UP BUY 12/02/2022
CommercialLMG LMG CORP 3.48 3.29 3.33 4.00 2.85 -13.00% SIDEWAYS RANGE TRADE 11/30/2022
Conglomerates
Conglomerates
AC AYALA CORPORATION 676 678.25 670.85 886.34 575.50 -23.73% DOWN SELL INTO STRENGTH 12/06/2022
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 54.3 56.60 56.71 65.15 44.85 -16.65% DOWN SELL 12/04/2022
Conglomerates
BRN A BROWN COMPANY INC 0.76 0.73 0.74 0.97 0.69 -21.65% SIDEWAYS RANGE TRADE 12/06/2022
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 6.59 6.50 6.58 7.99 6.40 -17.52% DOWN SELL INTO STRENGTH 11/06/2022
Conglomerates
FPH FIRST PHILIPPINE HLDGS 61.9 61.40 61.56 73.30 58.00 -15.55% DOWN SELL INTO STRENGTH 11/16/2022
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 443 430.70 431.89 603.00 380.00 -26.53% DOWN SELL INTO STRENGTH 12/04/2022
Conglomerates
HVN GOLDEN MV HOLDINGS INC 630 619.36 611.95 690.00 480.00 -8.70% UP HOLD 12/04/2022
Conglomerates
JGS JG SUMMIT HOLDINGS INC 43.75 44.74 45.36 64.10 40.00 -31.75% DOWN SELL INTO STRENGTH 12/02/2022
Conglomerates
LPZ LOPEZ HOLDINGS CORP 2.93 2.94 2.95 3.34 2.86 -12.28% DOWN SELL INTO STRENGTH 11/27/2022
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.51 3.52 3.55 4.02 3.30 -12.71% DOWN SELL INTO STRENGTH 11/30/2022
Conglomerates
SM SM INVESTMENTS CORP 894 880.66 847.66 999.00 720.00 -10.51% UP HOLD 12/04/2022
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 03/15/2022
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 1.99 2.08 2.20 2.70 1.81 -26.30% DOWN SELL 11/30/2022
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.5 4.50 4.47 5.75 3.91 -21.74% SIDEWAYS LIGHTEN 10/23/2022
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.3 1.26 1.16 1.45 0.67 -10.34% UP HOLD 12/02/2022
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.9 2.87 2.88 3.39 2.12 -14.45% DOWN SELL INTO STRENGTH 11/27/2022
Conglomerates
SBS SBS PHILIPPINES CORP 3.8 3.64 3.64 4.30 3.40 -11.63% SIDEWAYS RANGE TRADE 12/02/2022
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 11.84 11.71 11.81 15.08 10.80 -21.49% DOWN SELL INTO STRENGTH 12/02/2022
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 97.3 102.19 104.80 129.90 97.00 -25.10% DOWN SELL 11/22/2022
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 2.04 2.26 2.30 2.95 0.78 -30.85% DOWN SELL 11/24/2022
Conglomerates
ANS SORIANO (A) CORP 9 8.88 8.84 9.86 6.70 -8.69% UP BUY 12/02/2022
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.62 0.65 0.67 1.08 0.58 -42.59% DOWN SELL 11/23/2022
Conglomerates
COSCO COSCO CAPITAL INC 4 4.00 4.04 5.26 3.80 -23.95% DOWN SELL INTO STRENGTH 10/11/2022
Conglomerates
HI HOUSE OF INVESTMENTS 3.75 3.58 3.52 3.90 3.28 -3.85% UP BUY 12/06/2022
Conglomerates
LTG LT GROUP INC 8.9 8.96 8.75 9.15 7.09 -2.73% SIDEWAYS RANGE TRADE 12/02/2022
Conglomerates
PA PACIFA HOLDINGS INC 1.86 1.92 1.96 3.29 1.80 -43.47% DOWN SELL INTO STRENGTH 11/06/2022
Conglomerates
SGI SOLID GROUP INC 0.88 0.86 0.84 1.19 0.79 -26.05% UP HOLD 11/30/2022
Conglomerates
SMC SAN MIGUEL CORP 95 96.89 97.89 115.70 92.10 -17.89% DOWN SELL 12/02/2022
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.2 1.16 1.19 1.94 1.07 -38.14% DOWN SELL INTO STRENGTH 11/01/2022
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 9.95 9.49 9.26 13.30 7.68 -25.19% UP BUY 11/30/2022
Consumer
Consumer ANI AGRINURTURE INC 7.74 7.16 6.87 7.74 3.60 0.00% UP BUY 11/30/2022
Consumer AXLM AXELUM RESOURCES CORP 2.52 2.53 2.54 3.00 2.04 -16.00% DOWN SELL INTO STRENGTH 12/06/2022
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 17 17.03 16.93 22.70 14.86 -25.11% DOWN SELL INTO STRENGTH 12/06/2022
Consumer CNPF CENTURY PACIFIC FOOD INC 24.25 24.54 24.30 29.01 19.64 -16.42% SIDEWAYS LIGHTEN 12/06/2022
Consumer KEEPR KEEPERS HOLDINGS INC 1.25 1.19 1.16 1.54 1.02 -18.83% UP HOLD 12/04/2022
Consumer DELM DEL MONTE PACIFIC LTD 13.16 12.85 12.97 16.60 12.00 -20.72% DOWN SELL INTO STRENGTH 11/03/2022
Consumer DNL D&L INDUSTRIES INC 7.72 7.64 7.46 9.37 6.42 -17.64% UP HOLD 12/06/2022
Consumer EMI EMPERADOR INC 20.15 20.04 19.88 25.05 12.20 -19.56% UP HOLD 12/06/2022
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.52 0.52 0.53 0.65 0.51 -20.00% DOWN SELL 11/22/2022
Consumer FRUIT FRUITAS HOLDINGS INC 1.02 1.00 1.02 1.30 0.91 -21.54% DOWN SELL INTO STRENGTH 11/23/2022
Consumer HOME ALLHOME CORP 1.62 1.99 2.60 10.10 1.46 -83.96% DOWN SELL 11/21/2022
Consumer JFC JOLLIBEE FOODS CORP 236.4 242.51 238.25 259.60 192.00 -8.94% SIDEWAYS LIGHTEN 12/02/2022
Consumer MAXS MAX'S GROUP INC 5.14 4.75 4.74 6.83 4.20 -24.74% SIDEWAYS RANGE TRADE 11/30/2022
Consumer MONDE MONDE NISSIN CORP 12 12.31 12.58 18.16 11.06 -33.92% DOWN SELL 12/06/2022
Consumer PGOLD PUREGOLD PRICE CLUB INC 32.9 33.41 32.32 40.34 26.50 -18.44% SIDEWAYS LIGHTEN 12/02/2022
Consumer RFM RFM CORPORATION 3.65 3.84 3.84 4.72 3.65 -22.67% DOWN SELL 12/02/2022
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 58.7 58.02 57.15 68.00 45.95 -13.68% UP TAKE PROFITS 12/06/2022
Consumer SFI SWIFT FOODS INC 0.076 0.08 0.08 0.12 0.08 -34.48% DOWN SELL 12/06/2022
Consumer URC UNIVERSAL ROBINA CORP 132.5 129.24 124.46 136.10 93.25 -2.65% UP HOLD 12/04/2022
Consumer GSMI GINEBRA SAN MIGUEL INC 105 105.49 105.08 121.42 94.19 -13.52% SIDEWAYS LIGHTEN 12/04/2022
Consumer LFM LIBERTY FLOUR MILLS 16.74 17.13 17.46 28.95 16.60 -42.18% DOWN SELL 11/03/2022
Consumer MACAY MACAY HOLDINGS INC 6.88 5.01 4.69 6.88 3.05 0.00% UP BUY 12/04/2022
Consumer MM MERRYMART CONSUMER CORP 1.27 1.29 1.26 2.91 1.05 -56.36% DOWN SELL 12/06/2022
Consumer MRSGI METRO RETAIL STORES GROUP 1.4 1.38 1.37 1.48 1.09 -5.41% UP BUY 12/04/2022
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 7.5 7.56 7.53 11.20 6.70 -33.04% DOWN SELL 12/06/2022
Consumer RCI ROXAS AND CO INC 0.47 0.46 0.49 0.78 0.45 -39.74% DOWN SELL INTO STRENGTH 10/26/2022
Consumer SSI SSI GROUP INC 1.59 1.51 1.46 1.64 1.00 -3.05% UP BUY 11/30/2022
Consumer WLCON WILCON DEPOT INC 31.4 30.99 30.04 33.62 21.05 -6.61% UP HOLD 12/06/2022
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 39 37.75 38.51 74.79 33.88 -47.85% DOWN SELL INTO STRENGTH 12/02/2022
Consumer SEVN PHILIPPINE SEVEN CORP 73 71.23 70.16 94.00 48.00 -22.34% UP BUY 12/06/2022
Consumer VITA VITARICH CORPORATION 0.58 0.57 0.57 0.75 0.50 -22.67% DOWN SELL INTO STRENGTH 12/04/2022
Consumer VMC VICTORIAS MILLING CO INC 2.67 2.63 2.62 3.10 2.30 -13.87% UP BUY 11/30/2022
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 920 940.68 933.67 1110.00 800.00 -17.12% DOWN SELL 12/02/2022
Insurance SLF SUN LIFE FINANCIAL INC 2500 2495.33 2440.87 2968.00 1786.00 -15.77% UP HOLD 11/23/2022
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.027 0.0272 0.0290 0.0850 0.0260 -68.24% DOWN SELL INTO STRENGTH 10/19/2022
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0046 0.0046 0.00% DOWN SELL 01/10/2022
Mining AT ATLAS CONS MINING & DEV 3.69 3.4891 3.5814 8.4000 3.1400 -56.07% DOWN SELL INTO STRENGTH 10/16/2022
Mining DIZ DIZON COPPER-SILVER MINES 4 3.69 3.68 7.35 3.00 -45.58% SIDEWAYS LIGHTEN 12/04/2022
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.43 2.32 2.29 3.50 1.97 -30.57% UP BUY 11/30/2022
Mining LC LEPANTO CONS MINING 'A' COM 0.106 0.11 0.11 0.19 0.10 -43.32% DOWN SELL INTO STRENGTH 10/11/2022
Mining MA MANILA MINING CORP 'A' COM 0.01 0.01 0.01 0.01 0.01 -15.25% UP BUY 12/02/2022
Mining MAB MANILA MINING CORP 'B' COM 0.011 0.01 0.01 0.01 0.01 -8.33% UP BUY 12/02/2022
Mining NI NIHAO MINERAL RESOURCES INTE 0.8 0.81990 0.83972 1.40000 0.75000 -42.86% DOWN SELL 12/04/2022
Mining NIKL NICKEL ASIA CORP 5.72 5.47 5.38 9.31 4.56 -38.53% SIDEWAYS RANGE TRADE 12/02/2022
Mining PX PHILEX MINING CORP 2.66 2.53 2.58 6.68 2.16 -60.19% DOWN SELL INTO STRENGTH 11/08/2022
Mining APX APEX MINING CO INC 1.83 1.63 1.58 2.05 1.32 -10.73% UP BUY 12/02/2022
Mining PERC PETROENERGY RESOURCES CORP 4.8 4.71 4.69 5.49 3.90 -12.57% UP BUY 12/06/2022
Mining UPM UNITED PARAGON MINING CORP 0.0051 0.00542 0.00555 0.00860 0.00510 -40.70% DOWN SELL 11/27/2022
Mining AB ATOK BIG WEDGE CO INC 7.75 7.76 7.82 8.60 5.41 -9.88% SIDEWAYS RANGE TRADE 11/24/2022
Mining COAL COAL ASIA HOLDINGS INC 0.214 0.21620 0.21602 0.33500 0.18900 -36.12% DOWN SELL 11/21/2022
Mining CPM CENTURY PEAK HOLDINGS CORP 2.7 2.68 2.69 2.95 2.35 -8.47% SIDEWAYS LIGHTEN 12/06/2022
Mining MARC MARCVENTURES HOLDINGS INC 1.25 1.28055 1.30159 2.50000 1.02000 -50.00% DOWN SELL 11/22/2022
Mining OPM ORIENTAL PETRO & MIN 'A' 0.01 0.01 0.01 0.01 0.01 -23.08% DOWN SELL 12/06/2022
Mining ORE ORIENTAL PENINSULA RESOURCES 0.72 0.71220 0.70625 1.31000 0.65000 -45.04% DOWN SELL INTO STRENGTH 12/04/2022
Mining OV PHILODRILL CORP 0.0094 0.01 0.01 0.01 0.01 -14.55% SIDEWAYS RANGE TRADE 12/06/2022
Mining PXP PXP ENERGY CORP 6.18 5.99714 5.82578 7.09000 3.99000 -12.83% UP HOLD 12/04/2022
Property
Property ALI AYALA LAND INC 29.3 28.37 27.25 39.80 22.35 -26.38% UP HOLD 12/02/2022
Property AREIT AREIT INC 35 33.49 33.60 52.50 30.55 -33.33% DOWN SELL INTO STRENGTH 12/06/2022
Property APVI ALTUS PROPERTY VENTURES INC 12.98 12.45 12.79 24.95 11.50 -47.98% DOWN SELL INTO STRENGTH 11/17/2022
Property BEL BELLE CORP 1.24 1.19 1.17 1.40 1.09 -11.43% UP BUY 11/21/2022
Property CAT CENTRAL AZUCARERA DE TARLAC 8.72 9.79 9.95 13.80 8.00 -36.81% DOWN SELL 11/30/2022
Property DD DOUBLEDRAGON CORP 6.81 6.76 6.73 11.46 5.50 -40.58% DOWN SELL 12/02/2022
Property DDMPR DDMP REIT INC 1.28 1.28 1.29 1.82 1.17 -29.67% DOWN SELL INTO STRENGTH 10/13/2022
Property ELI EMPIRE EAST LAND HOLDINGS 0.19 0.19 0.19 0.27 0.18 -29.63% DOWN SELL INTO STRENGTH 12/02/2022
Property FLI FILINVEST LAND INC 0.89 0.86 0.84 1.12 0.73 -20.54% UP HOLD 12/02/2022
Property GERI GLOBAL-ESTATE RESORTS INC 0.92 0.89 0.88 1.01 0.75 -8.91% UP HOLD 12/04/2022
Property HOUSE 8990 HOLDINGS INC 9.8 9.83 9.95 14.00 9.10 -30.00% DOWN SELL 11/30/2022
Property MEG MEGAWORLD CORP 2.28 2.21 2.19 3.41 1.95 -33.14% SIDEWAYS RANGE TRADE 12/06/2022
Property RLC ROBINSONS LAND CO 16.5 16.12 16.28 20.90 14.50 -21.05% DOWN SELL INTO STRENGTH 11/06/2022
Property SMPH SM PRIME HOLDINGS INC 34 34.50 34.27 40.05 29.70 -15.11% DOWN SELL 12/04/2022
Property VLL VISTA LAND & LIFESCAPES INC 1.47 1.56 1.67 3.74 1.39 -60.70% DOWN SELL 11/23/2022
Property ALCO ARTHALAND CORP 0.55 0.52 0.52 0.64 0.48 -14.06% SIDEWAYS RANGE TRADE 12/04/2022
Property ALHI ANCHOR LAND HOLDINGS INC 5.96 5.81 5.70 8.98 4.02 -33.63% UP HOLD 11/21/2022
Property CDC CITYLAND DEVELOPMENT CORP 0.66 0.67 0.67 0.78 0.63 -15.38% DOWN SELL 11/30/2022
Property CEI CROWN EQUITIES INC 0.08 0.08 0.08 0.11 0.08 -26.61% DOWN SELL INTO STRENGTH 12/02/2022
Property DWC DISCOVERY WORLD CORP 1.38 1.395 1.472 2.200 1.250 -37.27% DOWN SELL INTO STRENGTH 12/06/2022
Property KEP KEPPEL PHILIPPINES PROP 3 3.22 3.51 3.90 2.85 -23.08% DOWN SELL 11/15/2022
Property LAND CITY & LAND DEVELOPERS INC 0.83 0.807 0.785 1.020 0.657 -18.63% UP HOLD 11/30/2022
Property PRMX PRIMEX CORPORATION 2.2 2.31 2.37 2.87 1.86 -23.34% DOWN SELL 12/02/2022
Property STR VISTAMALLS INC 3.46 3.29 3.29 5.40 2.50 -35.93% UP HOLD 12/06/2022
Property ARA ARANETA PROPERTIES INC 1.16 1.12 1.16 2.35 0.94 -50.64% DOWN SELL INTO STRENGTH 10/23/2022
Property CHI CEBU HOLDINGS INC 6.12 6.12 6.12 6.50 6.06 -5.85% DOWN SELL INTO STRENGTH 11/23/2022
Property CPG CENTURY PROPERTIES GROUP INC 0.335 0.34 0.35 0.43 0.33 -22.09% DOWN SELL INTO STRENGTH 10/26/2022
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.33 0.33 0.00% DOWN SELL 03/30/2022
Property MRC MRC ALLIED INC 0.183 0.18 0.18 0.32 0.17 -41.90% DOWN SELL 11/30/2022
Property RLT PHILIPPINE REALTY & HOLDINGS 0.189 0.19 0.20 0.28 0.18 -32.50% DOWN SELL INTO STRENGTH 11/28/2022
Property ROCK ROCKWELL LAND CORP 1.32 1.34 1.35 1.58 1.16 -16.46% DOWN SELL INTO STRENGTH 12/06/2022
Property SHNG SHANG PROPERTIES INC 2.58 2.57 2.57 2.62 2.41 -1.53% UP BUY 12/06/2022
Property SLI STA LUCIA LAND INC 3.11 3.05 3.04 3.16 2.51 -1.58% UP BUY 11/24/2022
Property SUN SUNTRUST RESORT HOLDINGS INC 0.97 0.97 0.99 1.24 0.87 -21.77% DOWN SELL INTO STRENGTH 11/27/2022
Property CLI CEBU LANDMASTERS INC 2.64 2.62 2.57 3.02 2.19 -12.58% UP HOLD 12/04/2022
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 3.12 3.20 3.24 6.81 2.85 -54.19% DOWN SELL 11/27/2022
Services ATN ATN HOLDINGS-A SHS 0.36 0.36 0.36 0.94 0.33 -61.70% DOWN SELL INTO STRENGTH 10/11/2022
Services LR LEISURE & RESORTS WORLD CORP 2.68 2.56 2.44 3.13 1.21 -14.38% UP BUY 12/02/2022
Services INFRA PHILIPPINE INFRADEV HOLDINGS 0.92 0.92 0.93 1.25 0.82 -26.40% DOWN SELL 12/04/2022
Services PAX PAXYS INC 1.6 1.74 1.74 2.10 1.60 -23.81% DOWN SELL 11/30/2022
Services WEB PHILWEB CORP 3.06 2.80 2.84 6.15 1.77 -50.24% SIDEWAYS RANGE TRADE 12/06/2022
Services CEU CENTRO ESCOLAR UNIVERSITY 6.4 6.51 6.69 7.99 6.01 -19.90% DOWN SELL INTO STRENGTH 11/30/2022
Services FEU FAR EASTERN UNIVERSITY 593 566.41 557.66 597.00 529.00 -0.67% UP BUY 12/06/2022
Services IMP IMPERIAL RESOURCES INC 1.35 1.14 1.15 1.48 1.06 -8.78% UP BUY 12/06/2022
Services MAC MACROASIA CORPORATION 5.12 4.97 4.83 6.25 4.00 -18.08% UP HOLD 12/06/2022
Services MB MANILA BULLETIN PUBLISHING 0.28 0.31 0.32 0.45 0.28 -37.78% DOWN SELL 11/21/2022
Services MBC MANILA BROADCASTING CO 7 6.86 7.13 10.50 5.91 -33.33% DOWN SELL INTO STRENGTH 12/04/2022
Services PAL PAL HOLDINGS INC 5.8 5.81 5.74 6.96 5.00 -16.67% SIDEWAYS LIGHTEN 12/04/2022
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.35 0.00% DOWN SELL INTO STRENGTH 12/04/2022
Services PHR PH RESORTS GROUP HOLDINGS IN 0.81 0.83 0.84 1.56 0.69 -48.08% DOWN SELL 12/04/2022
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 06/17/2022
Services TUGS HARBOR STAR SHIPPING SERVICE 0.9 0.96 1.03 1.38 0.62 -34.78% DOWN SELL INTO STRENGTH 11/27/2022
Services APC APC GROUP INC 0.203 0.20 0.20 0.27 0.17 -24.81% UP BUY 12/02/2022
Services ATI ASIAN TERMINALS INC 14.4 13.82 13.68 14.50 12.82 -0.69% UP BUY 12/06/2022
Services BLOOM BLOOMBERRY RESORTS CORP 7.1 7.06 6.93 7.85 5.50 -9.55% UP HOLD 12/06/2022
Services DFNN DFNN INC 3.5 3.49 3.35 3.87 2.20 -9.56% UP TAKE PROFITS 12/06/2022
Services IPM IPM HOLDINGS INC 6.4 6.33 6.34 7.06 6.00 -9.35% DOWN SELL INTO STRENGTH 10/16/2022
Services IPO IPEOPLE INC 5.9 6.11 6.29 9.03 5.08 -34.66% DOWN SELL 11/16/2022
Services LBC LBC EXPRESS HOLDINGS INC 16.4 17.10 18.01 27.00 16.02 -39.26% DOWN SELL 12/02/2022
Services LOTO PACIFIC ONLINE SYSTEMS CORP 1.6 1.54 1.48 2.05 1.03 -21.95% UP BUY 11/21/2022
Services MJC MANILA JOCKEY CLUB INC 1.84 1.33 1.31 2.40 0.97 -23.33% UP BUY 12/06/2022
Services PRC PHILIPPINE RACING CLUB 4.8 4.80 4.80 7.80 4.80 -38.46% DOWN SELL INTO STRENGTH 10/11/2022
Services PLC PREMIUM LEISURE CORP 0.45 0.45 0.44 0.49 0.39 -8.16% UP HOLD 12/06/2022
Services STI STI EDUCATION SYSTEMS 0.325 0.32 0.33 0.38 0.31 -13.33% DOWN SELL INTO STRENGTH 12/06/2022
Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 15.94 14.73 14.65 33.20 11.02 -51.99% DOWN SELL INTO STRENGTH 10/16/2022
Telecoms DITO DITO CME HOLDINGS CORP 2.93 2.96 3.02 7.06 2.40 -58.50% DOWN SELL INTO STRENGTH 10/23/2022
Telecoms GLO GLOBE TELECOM INC 2190 2255.91 2238.36 3593.38 1916.73 -39.05% DOWN SELL 12/06/2022
Telecoms TEL PLDT INC 1602 1614.28 1599.83 1952.63 1402.00 -17.96% DOWN SELL INTO STRENGTH 12/04/2022
Telecoms NOW NOW CORP 1.5 1.17 1.07 1.75 0.85 -14.29% UP BUY 11/24/2022
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.41 1.45 1.49 1.82 1.35 -22.53% DOWN SELL INTO STRENGTH 12/06/2022
Selected BC BENGUET CORP-A 4.2 4.20 4.44 7.68 4.05 -45.31% DOWN SELL INTO STRENGTH 11/03/2022
Selected BH BHI HOLDINGS INC 662 662.00 662.00 945.00 662.00 -29.95% DOWN SELL INTO STRENGTH 03/15/2022
Selected BMM BOGO-MEDELLIN MILLING CO INC 52 53.09 56.89 74.90 50.00 -30.57% DOWN SELL INTO STRENGTH 11/13/2022
Selected CSB CITYSTATE SAVINGS BANK INC 8 8.01 8.05 8.50 6.72 -5.88% DOWN SELL INTO STRENGTH 11/13/2022
Selected ECP EASYCALL COMMUN PHILIPPINES 4.4 3.96 3.84 5.90 2.88 -25.42% UP HOLD 12/06/2022
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.62 0.62 0.63 0.72 0.59 -13.89% DOWN SELL INTO STRENGTH 10/19/2022
Selected FFI FILIPINO FUND INC 3.66 4.00 4.27 7.00 3.66 -47.71% DOWN SELL 11/23/2022
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 06/17/2022
Selected GPH GRAND PLAZA HOTEL CORP 11.98 11.98 11.94 19.00 10.00 -36.95% DOWN SELL 10/09/2022
Selected JAS JACKSTONES INC 1.66 1.62 1.55 1.88 1.20 -11.70% UP HOLD 11/23/2022
Selected KPH KEPPEL PHILIPPINES HOLDINGS 6.6 6.6000 6.7913 9.9000 6.1000 -33.33% DOWN SELL INTO STRENGTH 10/11/2022
Selected LSC LORENZO SHIPPING 0.45 0.450 0.457 0.960 0.340 -53.13% DOWN SELL INTO STRENGTH 09/18/2022
Selected MAH METRO ALLIANCE HOLDINGS-A 0.74 0.76 0.79 1.37 0.65 -45.99% DOWN SELL INTO STRENGTH 11/27/2022
Selected MED MEDCO HOLDINGS 0.16 0.18 0.20 0.34 0.16 -52.94% DOWN SELL INTO STRENGTH 12/06/2022
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.119 0.11 0.11 0.17 0.10 -29.59% UP BUY 12/06/2022
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/11/2022
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.011 0.011 0.011 0.014 0.010 -21.43% DOWN SELL INTO STRENGTH 11/30/2022
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% DOWN SELL 11/30/2022
Selected PMPC PANASONIC MANUFACTURING 5.4 5.38 5.45 6.60 5.00 -18.18% DOWN SELL INTO STRENGTH 12/04/2022
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 06/17/2022
Selected PRIM PRIME MEDIA HOLDINGS INC 1.95 1.80 1.78 3.48 1.10 -43.97% UP HOLD 12/06/2022
Selected SOC SOCRESOURCES INC 0.46 0.47 0.48 0.67 0.46 -31.34% DOWN SELL INTO STRENGTH 11/10/2022
Selected SPM SEAFRONT RESOURCES CORP 1.79 1.79 1.83 2.79 1.78 -35.84% DOWN SELL INTO STRENGTH 10/09/2022
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 06/17/2022
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 11/30/2022
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.238 0.23 0.23 0.44 0.21 -45.29% DOWN SELL INTO STRENGTH 10/26/2022
Selected TFC PTFC REDEVELOPMENT CORP 43.25 43.27 43.37 56.45 32.95 -23.38% SIDEWAYS RANGE TRADE 11/21/2022
Selected WIN WELLEX INDUSTRIES INC 0.235 0.24 0.24 0.31 0.22 -24.19% DOWN SELL 11/16/2022
Selected BHI BOULEVARD HOLDINGS INC 0.051 0.05 0.05 0.12 0.05 -56.41% DOWN SELL INTO STRENGTH 10/20/2022
Selected BSC BASIC ENERGY CORP 0.295 0.30 0.31 0.79 0.29 -62.66% DOWN SELL 12/06/2022
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 11/23/2022
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.25 0.25 0.26 0.37 0.24 -31.51% DOWN SELL INTO STRENGTH 11/13/2022
Selected FPI FORUM PACIFIC INC 0.23 0.23 0.23 0.29 0.20 -20.69% SIDEWAYS LIGHTEN 11/15/2022
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.196 0.19 0.19 0.23 0.17 -14.04% UP HOLD 12/04/2022
Selected GREEN GREENERGY HOLDINGS INC 1.54 1.59 1.60 2.44 1.44 -36.89% DOWN SELL 11/17/2022
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.14 0.14 0.00% DOWN SELL INTO STRENGTH 11/23/2022
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.54 0.55 0.57 0.88 0.45 -38.64% DOWN SELL 11/22/2022
Selected MHC MABUHAY HOLDINGS CORP 0.228 0.24 0.25 0.42 0.23 -45.71% DOWN SELL 11/15/2022
Selected OM OMICO CORPORATION 0.315 0.32 0.32 0.38 0.30 -17.11% DOWN SELL 11/16/2022
Selected PHES PHILIPPINE ESTATES CORP 0.405 0.41 0.40 0.59 0.37 -31.36% SIDEWAYS LIGHTEN 12/06/2022
Selected ZHI ZEUS HOLDING INC 0.127 0.14 0.15 0.19 0.13 -31.72% DOWN SELL 11/17/2022

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.