As of: 01/23/2025 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6348 6437 6622 7605 6158 -16.52% DOWN SELL 01/14/2025
Index PASHR PHILIPPINES ALL SHARE IX 3699 3721 3767 4165 3375 -11.19% DOWN SELL 01/16/2025
Index PFINC PHILIPPINES FINANCIALS 2179 2186 2218 2014 1816 8.18% DOWN SELL INTO STRENGTH 01/20/2025
Index PCOMM PHILIPPINES INDUSTRIAL 8918 9061 9218 9095 8344 -1.95% DOWN SELL 01/16/2025
Index PHLDG PHILIPPINES HOLDING FIRM 5336 5458 5626 6571 5264 -18.79% DOWN SELL 01/14/2025
Index PMINI PHILIPPINES MINING & OIL 7720 7740 7807 8238 7230 -6.28% DOWN SELL INTO STRENGTH 12/08/2024
Index PPROP PHILIPPINES PROPERTY IDX 2336 2362 2468 2847 2298 -17.96% DOWN SELL INTO STRENGTH 01/01/2025
Index PSERV PHILIPPINES SERVICES 2096 2096 2115 1921 1592 9.11% DOWN SELL 01/14/2025
Banks & Financials
Banks AUB ASIA UNITED BANK 73.25 68.89 64.73 73.40 33.00 -0.20% UP BUY 01/14/2025
Banks BDO BDO UNIBANK INC 142.5 145.24 148.25 169.00 127.00 -15.68% DOWN SELL INTO STRENGTH 01/21/2025
Banks BPI BANK OF THE PHILIPPINE ISLAN 124.5 122.83 126.90 149.60 105.80 -16.78% DOWN SELL INTO STRENGTH 01/19/2025
Banks CBC CHINA BANKING CORP 69.9 67.77 63.76 70.80 30.38 -1.27% UP HOLD 01/16/2025
Banks EW EAST WEST BANKING CORP 10.04 9.91 9.85 10.42 8.58 -3.65% UP BUY 01/21/2025
Banks MBT METROPOLITAN BANK & TRUST 71.05 72.51 74.12 82.60 54.12 -13.98% DOWN SELL 01/13/2025
Banks PNB PHILIPPINE NATIONAL BANK 29.2 28.72 27.68 30.40 18.46 -3.95% UP HOLD 01/20/2025
Banks PSE PHILIPPINE STOCK EXCHANGE IN 180.1 177.95 174.67 204.00 158.20 -11.72% UP HOLD 01/19/2025
Banks RCB RIZAL COMMERCIAL BANKING 24.05 24.54 24.73 27.85 21.00 -13.64% DOWN SELL 01/19/2025
Banks SECB SECURITY BANK CORP 73.65 80.03 82.86 99.30 60.00 -25.83% DOWN SELL 01/14/2025
Banks UBP UNION BANK OF PHILIPPINES 35.9 36.06 36.42 44.99 32.45 -20.20% DOWN SELL INTO STRENGTH 01/19/2025
Banks DHI DOMINION HOLDINGS INC 1.47 1.50 1.55 4.50 1.40 -67.33% DOWN SELL 01/19/2025
Banks I I-REMIT INC 0.24 0.25 0.25 0.48 0.20 -50.00% DOWN SELL INTO STRENGTH 12/08/2024
Banks PBB PHILIPPINE BUSINESS BANK 9.5 9.68 9.46 10.00 7.53 -5.00% SIDEWAYS LIGHTEN 01/22/2025
Banks PBC PHILIPPINE BK OF COMMUN 15.66 16.06 16.04 17.88 14.04 -12.42% DOWN SELL 01/21/2025
Banks PTC PHILTRUST BANK 118.7 113.25 104.54 120.00 85.00 -1.08% UP HOLD 01/19/2025
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.26 1.22 1.03 1.66 0.60 -24.10% UP HOLD 01/20/2025
Banks NRCP NATIONAL REINSURANCE CORP PH 0.65 0.67 0.68 0.92 0.34 -29.35% DOWN SELL INTO STRENGTH 01/22/2025
Banks V VANTAGE EQUITIES INC 0.78 0.75 0.75 0.96 0.68 -18.75% SIDEWAYS LIGHTEN 01/22/2025
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.172 0.17 0.18 0.23 0.16 -26.50% DOWN SELL 01/22/2025
Banks PSB PHILIPPINE SAVINGS BANK 58.25 58.59 58.84 61.70 51.50 -5.59% DOWN SELL INTO STRENGTH 01/22/2025
Commercial & Industrial
Commercial
ABS ABS-CBN CORP 5.4 5.07 4.82 8.15 3.02 -33.74% UP BUY 01/22/2025
Commercial
AP ABOITIZ POWER CORP 39.9 39.13 38.38 40.50 32.40 -1.48% UP HOLD 01/19/2025
Commercial
CEB CEBU AIR INC 27.8 28.37 29.26 38.00 26.00 -26.84% DOWN SELL 01/16/2025
Commercial
CROWN CROWN ASIA CHEMICALS CORP 1.69 1.75 1.78 2.07 1.53 -18.36% DOWN SELL INTO STRENGTH 01/19/2025
Commercial
DMC DMCI HOLDINGS INC 11.02 10.91 10.92 11.88 9.48 -7.27% DOWN SELL INTO STRENGTH 01/22/2025
Commercial
EEI EEI CORPORATION 3.19 3.42 3.59 6.23 3.16 -48.80% DOWN SELL 01/19/2025
Commercial
FGEN FIRST GEN CORPORATION 17.44 17.01 17.05 20.50 16.04 -14.93% SIDEWAYS RANGE TRADE 01/20/2025
Commercial
GMA7 GMA NETWORK INC 6.5 6.50 6.62 9.37 6.09 -30.63% DOWN SELL INTO STRENGTH 01/08/2025
Commercial
ICT INTL CONTAINER TERM SVCS INC 395 394.74 396.15 446.00 232.94 -11.43% SIDEWAYS LIGHTEN 01/22/2025
Commercial
MER MANILA ELECTRIC COMPANY 500 486.05 480.81 503.50 345.00 -0.70% UP BUY 01/16/2025
Commercial
MWC MANILA WATER COMPANY 26.8 26.73 26.52 30.20 17.56 -11.26% UP HOLD 01/22/2025
Commercial
MWIDE MEGAWIDE CONSTRUCTION CORP 2.48 2.51 2.52 3.44 2.30 -27.91% DOWN SELL INTO STRENGTH 01/20/2025
Commercial
PCOR PETRON CORP 2.38 2.42 2.45 3.43 2.32 -30.61% DOWN SELL INTO STRENGTH 01/14/2025
Commercial
ROX ROXAS HOLDINGS INC 1.45 1.45 1.45 1.45 0.51 0.00% SIDEWAYS LIGHTEN 01/14/2025
Commercial
SCC SEMIRARA MINING AND POWER CO 36.15 34.92 34.06 36.30 26.61 -0.41% UP BUY 01/16/2025
Commercial
ACR ALSONS CONSOLIDATED RES INC 0.47 0.47 0.47 0.65 0.43 -27.69% DOWN SELL INTO STRENGTH 01/19/2025
Commercial
CA CONCRETE AGGREGATES CORP-A 43.15 42.55 41.64 50.65 40.00 -14.81% UP HOLD 01/14/2025
Commercial
CHP CEMEX HOLDINGS PHILIPPINES I 1.57 1.76 1.72 2.30 0.87 -31.74% DOWN SELL 01/21/2025
Commercial
EURO EURO-MED LABORATORIES PHIL 0.77 0.80 0.81 1.01 0.70 -23.76% DOWN SELL 01/14/2025
Commercial
ION IONICS INC 0.9 0.89 0.86 1.42 0.70 -36.62% UP HOLD 01/16/2025
Commercial
MVC MABUHAY VINYL CORP 5.21 5.24 5.24 6.54 4.00 -20.34% SIDEWAYS LIGHTEN 01/20/2025
Commercial
PHN PHINMA CORP 18.2 18.40 18.91 37.78 16.94 -51.82% DOWN SELL INTO STRENGTH 01/13/2025
Commercial
PPC PRYCE CORPORATION 10.24 10.44 10.16 11.88 5.19 -13.80% SIDEWAYS LIGHTEN 01/14/2025
Commercial
SHLPH SHELL PILIPINAS CORP 7.1 7.41 7.94 11.86 7.03 -40.13% DOWN SELL INTO STRENGTH 01/08/2025
Commercial
SPC SPC POWER CORP 9 9.03 9.06 9.75 6.44 -7.69% DOWN SELL 01/19/2025
Commercial
VVT VIVANT CORP 18.02 18.11 17.85 20.00 11.28 -9.90% SIDEWAYS LIGHTEN 01/14/2025
Commercial
ABG ASIABEST GROUP INTERNATIONAL 26.2 25.86 22.27 27.55 2.66 -4.90% UP TAKE PROFITS 01/14/2025
Commercial
IMI INTEGRATED MICRO-ELECTRONICS 1.53 1.56 1.60 2.68 1.45 -42.91% DOWN SELL INTO STRENGTH 01/05/2025
Commercial
ACEN ACEN CORP 3.49 3.75 4.04 6.00 3.07 -41.83% DOWN SELL 01/16/2025
Commercial
PNX PHOENIX PETROLEUM PHILIPPINE 4.17 4.17 4.17 4.85 3.42 -14.02% DOWN SELL 01/13/2025
Commercial
T TKC METALS CORP 0.31 0.33 0.34 0.50 0.30 -38.00% DOWN SELL 01/14/2025
Commercial
TECH CIRTEK HOLDINGS PHILIPPINES 1.31 1.32 1.35 1.97 1.23 -33.50% DOWN SELL INTO STRENGTH 01/01/2025
Commercial
ECVC EAST COAST VULCAN MINING COR 0.33 0.32 0.34 0.79 0.26 -58.23% DOWN SELL INTO STRENGTH 01/05/2025
Commercial
ENEX ENEX ENERGY CORP 5 4.94 4.72 8.50 3.70 -41.18% UP HOLD 01/16/2025
Commercial
LMG LMG CORP 0.18 0.19 0.19 0.42 0.12 -56.63% DOWN SELL 01/13/2025
Conglomerates
Conglomerates
AC AYALA CORPORATION 570 591.49 617.40 740.00 562.00 -22.97% DOWN SELL 01/16/2025
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 33.2 33.82 34.21 53.00 32.50 -37.36% DOWN SELL 01/16/2025
Conglomerates
BRN A BROWN COMPANY INC 0.57 0.56 0.56 0.71 0.50 -19.72% UP BUY 01/22/2025
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 4.88 4.93 5.09 6.00 4.50 -18.67% DOWN SELL INTO STRENGTH 01/08/2025
Conglomerates
FPH FIRST PHILIPPINE HLDGS 59.55 60.11 60.02 66.00 58.00 -9.77% DOWN SELL INTO STRENGTH 01/22/2025
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 567 600.81 630.15 743.00 553.00 -23.69% DOWN SELL 01/13/2025
Conglomerates
HVN GOLDEN MV HOLDINGS INC 2240 2237.34 2194.74 2598.00 869.50 -13.78% UP HOLD 01/16/2025
Conglomerates
JGS JG SUMMIT HOLDINGS INC 18.7 19.81 21.16 41.00 18.70 -54.39% DOWN SELL 01/14/2025
Conglomerates
LPZ LOPEZ HOLDINGS CORP 2.91 2.94 2.91 4.50 2.70 -35.33% DOWN SELL INTO STRENGTH 01/22/2025
Conglomerates
SM SM INVESTMENTS CORP 845 859.91 885.88 1010.00 806.00 -16.34% DOWN SELL 01/13/2025
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 03/15/2022
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.01 1.97 1.97 2.62 1.61 -23.28% DOWN SELL INTO STRENGTH 01/02/2025
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.46 6.00 6.11 7.58 4.28 -27.97% DOWN SELL 01/14/2025
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/19/2024
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.78 3.04 3.33 3.84 2.54 -27.60% DOWN SELL 01/01/2025
Conglomerates
SBS SBS PHILIPPINES CORP 5.09 4.78 4.29 5.50 3.20 -7.45% UP HOLD 01/14/2025
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 13.12 11.64 10.53 14.00 7.25 -6.29% UP BUY 01/14/2025
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 65 64.63 65.14 102.00 60.00 -36.27% DOWN SELL 01/16/2025
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.54 0.56 0.62 1.40 0.50 -61.43% DOWN SELL INTO STRENGTH 01/08/2025
Conglomerates
ANS SORIANO (A) CORP 13.8 13.87 14.02 15.74 10.70 -12.31% DOWN SELL INTO STRENGTH 12/12/2024
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.41 0.44 0.45 0.82 0.36 -50.00% DOWN SELL 01/16/2025
Conglomerates
COSCO COSCO CAPITAL INC 5.34 5.43 5.41 5.70 4.51 -6.32% SIDEWAYS LIGHTEN 01/22/2025
Conglomerates
HI HOUSE OF INVESTMENTS 3.55 3.47 3.48 4.30 3.10 -17.44% UP BUY 01/21/2025
Conglomerates
LTG LT GROUP INC 11.18 10.71 10.49 11.20 8.15 -0.18% UP BUY 01/19/2025
Conglomerates
PA PACIFA HOLDINGS INC 1.32 1.41 1.40 1.62 0.70 -18.52% DOWN SELL 01/22/2025
Conglomerates
SGI SOLID GROUP INC 1.03 1.02 1.02 1.09 0.77 -5.50% UP HOLD 01/22/2025
Conglomerates
SMC SAN MIGUEL CORP 83.4 84.63 86.24 120.40 81.00 -30.73% DOWN SELL INTO STRENGTH 01/22/2025
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.33 1.30 1.28 1.55 1.00 -14.19% UP HOLD 01/22/2025
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 8.63 8.74 8.86 11.78 8.25 -26.74% DOWN SELL 01/08/2025
Consumer
ConsumerANI AGRINURTURE INC 0.5 0.51 0.52 0.78 0.43 -35.90% DOWN SELL 01/19/2025
ConsumerAXLM AXELUM RESOURCES CORP 2.14 2.10 2.09 2.64 1.80 -18.94% SIDEWAYS LIGHTEN 01/22/2025
ConsumerCIC CONCEPCION INDUSTRIAL CORPOR 13.58 13.53 13.63 14.86 11.00 -8.61% SIDEWAYS RANGE TRADE 01/22/2025
ConsumerCNPF CENTURY PACIFIC FOOD INC 44.25 43.21 42.33 45.50 31.10 -2.75% UP HOLD 01/21/2025
ConsumerKEEPR THE KEEPERS HOLDINGS INC 2.34 2.32 2.22 2.44 1.30 -4.10% UP HOLD 01/21/2025
ConsumerDELM DEL MONTE PACIFIC LTD 3.85 3.94 3.99 6.30 3.70 -38.89% DOWN SELL INTO STRENGTH 12/27/2024
ConsumerDNL D&L INDUSTRIES INC 5.99 6.01 6.08 7.04 5.70 -14.96% DOWN SELL INTO STRENGTH 11/27/2024
ConsumerEMI EMPERADOR INC 17.82 18.00 18.11 21.15 16.18 -15.74% DOWN SELL INTO STRENGTH 01/13/2025
ConsumerFOOD ALLIANCE SELECT FOODS INTERN 0.37 0.38 0.38 0.51 0.36 -27.45% DOWN SELL INTO STRENGTH 01/21/2025
ConsumerFRUIT FRUITAS HOLDINGS INC 0.65 0.65 0.67 0.89 0.60 -26.97% DOWN SELL INTO STRENGTH 01/08/2025
ConsumerHOME ALLHOME CORP 0.57 0.59 0.63 1.16 0.54 -50.86% DOWN SELL 01/16/2025
ConsumerJFC JOLLIBEE FOODS CORP 245 254.95 259.87 279.60 211.00 -12.37% DOWN SELL 01/14/2025
ConsumerMAXS MAX'S GROUP INC 2.41 2.54 2.68 3.62 2.40 -33.43% DOWN SELL INTO STRENGTH 01/19/2025
ConsumerMONDE MONDE NISSIN CORP 7.2 7.63 8.40 11.90 6.80 -39.50% DOWN SELL 01/16/2025
ConsumerPGOLD PUREGOLD PRICE CLUB INC 28.2 29.24 29.99 34.45 22.55 -18.14% DOWN SELL 01/08/2025
ConsumerRFM RFM CORPORATION 3.95 3.93 3.90 4.00 2.77 -1.25% UP HOLD 01/22/2025
ConsumerRRHI ROBINSONS RETAIL HOLDINGS IN 34.5 35.35 36.15 41.60 34.40 -17.07% DOWN SELL 01/16/2025
ConsumerSFI SWIFT FOODS INC 0.055 0.06 0.06 0.09 0.05 -36.78% DOWN SELL 01/19/2025
ConsumerURC UNIVERSAL ROBINA CORP 64.5 72.97 79.24 120.80 64.50 -46.61% DOWN SELL 01/16/2025
ConsumerGSMI GINEBRA SAN MIGUEL INC 275 273.91 269.32 280.00 150.90 -1.79% UP HOLD 01/22/2025
ConsumerLFM LIBERTY FLOUR MILLS 16 16.45 15.85 22.20 6.97 -27.93% SIDEWAYS LIGHTEN 01/14/2025
ConsumerMACAY MACAY HOLDINGS INC 7.54 7.58 7.73 8.50 5.10 -11.29% DOWN SELL INTO STRENGTH 01/08/2025
ConsumerMM MERRYMART CONSUMER CORP 0.58 0.60 0.62 1.08 0.56 -46.30% DOWN SELL 01/19/2025
ConsumerMRSGI METRO RETAIL STORES GROUP 1.22 1.21 1.20 1.41 1.15 -13.35% UP BUY 01/22/2025
ConsumerPIZZA SHAKEY'S PIZZA ASIA VENTURES 8 8.07 8.31 10.72 7.75 -25.37% DOWN SELL INTO STRENGTH 01/19/2025
ConsumerRCI ROXAS AND CO INC 3.02 2.90 3.00 4.58 0.42 -34.06% DOWN SELL INTO STRENGTH 12/17/2024
ConsumerSSI SSI GROUP INC 3.04 3.08 3.10 4.34 2.53 -30.00% DOWN SELL 01/13/2025
ConsumerWLCON WILCON DEPOT INC 9.42 11.24 12.87 22.99 9.42 -59.02% DOWN SELL 01/09/2025
ConsumerFB SAN MIGUEL FOOD AND BEVERAGE 50.5 51.66 52.22 56.27 41.84 -10.25% DOWN SELL 01/16/2025
ConsumerSEVN PHILIPPINE SEVEN CORP 66.95 67.75 68.81 80.00 38.03 -16.31% DOWN SELL 01/20/2025
ConsumerVITA VITARICH CORPORATION 0.57 0.57 0.60 0.80 0.42 -28.75% DOWN SELL INTO STRENGTH 01/09/2025
ConsumerVMC VICTORIAS MILLING CO INC 2.05 2.03 2.01 2.27 1.02 -9.69% UP BUY 01/22/2025
Insurance
InsuranceMFC MANULIFE FINANCIAL CORP 1711 1877.66 1841.57 2086.00 1001.00 -17.98% DOWN SELL INTO STRENGTH 01/22/2025
InsuranceSLF SUN LIFE FINANCIAL INC 3200 3322.55 3312.58 3750.00 2510.00 -14.67% DOWN SELL INTO STRENGTH 01/22/2025
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.0063 0.0055 0.0052 0.0150 0.0034 -58.00% UP HOLD 01/21/2025
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0046 0.0046 0.00% DOWN SELL 02/10/2023
Mining AT ATLAS CONS MINING & DEV 4 4.1322 4.2217 5.2400 3.2500 -23.66% DOWN SELL INTO STRENGTH 01/16/2025
Mining DIZ DIZON COPPER-SILVER MINES 2.05 2.11 2.15 3.07 1.94 -33.22% DOWN SELL INTO STRENGTH 12/15/2024
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.04 1.05 1.14 2.14 0.96 -51.40% DOWN SELL INTO STRENGTH 01/13/2025
Mining LC LEPANTO CONS MINING 'A' COM 0.066 0.07 0.07 0.09 0.06 -29.79% DOWN SELL INTO STRENGTH 12/12/2024
Mining MA MANILA MINING CORP 'A' COM 0.0032 0.00 0.00 0.01 0.00 -40.74% DOWN SELL 01/21/2025
Mining MAB MANILA MINING CORP 'B' COM 0.0033 0.00 0.00 0.01 0.00 -38.89% DOWN SELL INTO STRENGTH 01/22/2025
Mining NI NIHAO MINERAL RESOURCES INTE 0.39 0.40385 0.44817 1.22000 0.34000 -68.03% DOWN SELL INTO STRENGTH 01/14/2025
Mining NIKL NICKEL ASIA CORP 3.05 3.16 3.20 4.83 2.92 -36.83% DOWN SELL 01/16/2025
Mining PX PHILEX MINING CORP 3.09 3.01 2.96 3.51 2.51 -11.97% UP HOLD 01/21/2025
Mining APX APEX MINING CO INC 3.99 3.78 3.75 4.60 2.39 -13.26% UP BUY 01/22/2025
Mining PERC PETROENERGY RESOURCES CORP 3.8 3.70 3.70 4.87 3.45 -21.97% SIDEWAYS RANGE TRADE 01/21/2025
Mining UPM UNITED PARAGON MINING CORP 0.003 0.00306 0.00312 0.00470 0.00240 -36.17% DOWN SELL 01/13/2025
Mining AB ATOK BIG WEDGE CO INC 6.39 5.66 5.08 6.75 2.51 -5.33% UP BUY 01/14/2025
Mining COAL COAL ASIA HOLDINGS INC 0.155 0.15237 0.15440 0.21000 0.11000 -26.19% DOWN SELL INTO STRENGTH 01/21/2025
Mining CPM CENTURY PEAK HOLDINGS CORP 2.65 2.64 2.66 3.40 2.50 -22.06% DOWN SELL INTO STRENGTH 01/13/2025
Mining MARC MARCVENTURES HOLDINGS INC 0.7 0.70007 0.68937 0.88000 0.58000 -20.45% SIDEWAYS LIGHTEN 01/14/2025
Mining OPM ORIENTAL PETRO & MIN 'A' 0.0076 0.01 0.01 0.01 0.01 -21.65% SIDEWAYS RANGE TRADE 01/22/2025
Mining ORE ORIENTAL PENINSULA RESOURCES 0.42 0.42554 0.43700 0.69000 0.40000 -39.13% DOWN SELL 01/22/2025
Mining OV PHILODRILL CORP 0.0081 0.01 0.01 0.01 0.01 -17.35% UP HOLD 01/21/2025
Mining PXP PXP ENERGY CORP 2.87 2.94653 3.01197 6.20000 2.66000 -53.71% DOWN SELL 01/14/2025
Property
Property ALI AYALA LAND INC 25.5 26.12 27.96 38.95 24.50 -34.53% DOWN SELL INTO STRENGTH 12/27/2024
Property AREIT AREIT INC 39.85 39.68 39.26 41.80 31.50 -4.67% UP HOLD 01/16/2025
Property APVI ALTUS PROPERTY VENTURES INC 8.53 8.49 8.46 10.78 8.01 -20.87% UP HOLD 01/22/2025
Property BEL BELLE CORP 1.7 1.66 1.71 2.99 1.14 -43.14% DOWN SELL INTO STRENGTH 01/19/2025
Property CAT CENTRAL AZUCARERA DE TARLAC 13.98 13.24 12.23 17.20 6.97 -18.72% UP HOLD 01/16/2025
Property DD DOUBLEDRAGON CORP 10.1 10.06 10.04 13.10 7.38 -22.90% UP HOLD 01/22/2025
Property DDMPR DDMP REIT INC 1.05 1.06 1.05 1.25 0.98 -16.00% DOWN SELL INTO STRENGTH 01/22/2025
Property ELI EMPIRE EAST LAND HOLDINGS 0.122 0.12 0.13 0.19 0.12 -36.13% DOWN SELL 01/22/2025
Property FLI FILINVEST LAND INC 0.74 0.74 0.74 0.88 0.62 -15.91% SIDEWAYS RANGE TRADE 01/21/2025
Property GERI GLOBAL-ESTATE RESORTS INC 0.6 0.60 0.61 0.94 0.54 -36.17% DOWN SELL INTO STRENGTH 01/21/2025
Property HOUSE 8990 HOLDINGS INC 8.4 8.77 8.79 10.80 8.00 -22.22% DOWN SELL 01/22/2025
Property MEG MEGAWORLD CORP 1.83 1.92 2.01 2.36 1.72 -22.46% DOWN SELL 12/23/2024
Property RLC ROBINSONS LAND CO 12.96 13.00 13.52 17.10 12.62 -24.21% DOWN SELL INTO STRENGTH 01/01/2025
Property SMPH SM PRIME HOLDINGS INC 24.45 24.72 26.12 35.40 23.70 -30.93% DOWN SELL INTO STRENGTH 01/16/2025
Property VLL VISTA LAND & LIFESCAPES INC 1.54 1.53 1.55 1.85 1.41 -16.76% DOWN SELL INTO STRENGTH 12/23/2024
Property ALCO ARTHALAND CORP 0.345 0.36 0.37 0.56 0.33 -38.39% DOWN SELL 01/19/2025
Property ALHI ANCHOR LAND HOLDINGS INC 5.2 4.92 4.94 8.96 3.75 -41.96% SIDEWAYS LIGHTEN 01/22/2025
Property CDC CITYLAND DEVELOPMENT CORP 0.67 0.67 0.67 0.75 0.61 -10.67% DOWN SELL 01/14/2025
Property CEI CROWN EQUITIES INC 0.055 0.06 0.06 0.12 0.05 -54.17% DOWN SELL 01/22/2025
Property DWC DISCOVERY WORLD CORP 1.15 1.163 1.171 1.410 1.010 -18.44% DOWN SELL 01/08/2025
Property KEP KEPPEL PHILIPPINES PROP 2.89 2.90 2.97 11.82 0.49 -75.55% DOWN SELL 01/19/2025
Property LAND CITY & LAND DEVELOPERS INC 0.67 0.675 0.683 0.890 0.650 -24.72% DOWN SELL 01/16/2025
Property PRMX PRIMEX CORPORATION 1.67 1.59 1.65 2.87 1.31 -41.81% DOWN SELL INTO STRENGTH 01/22/2025
Property STR VISTAMALLS INC 1.64 1.60 1.66 2.40 1.44 -31.67% DOWN SELL INTO STRENGTH 01/19/2025
Property ARA ARANETA PROPERTIES INC 0.55 0.54 0.55 1.22 0.49 -54.92% DOWN SELL INTO STRENGTH 12/27/2024
Property CPG CENTURY PROPERTIES GROUP INC 0.42 0.41 0.40 0.44 0.25 -4.55% UP HOLD 01/21/2025
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.33 0.33 0.00% DOWN SELL 06/21/2023
Property MRC MRC ALLIED INC 0.88 0.86 0.87 1.56 0.43 -43.59% SIDEWAYS RANGE TRADE 01/16/2025
Property RLT PHILIPPINE REALTY & HOLDINGS 0.117 0.12 0.12 0.18 0.11 -35.00% DOWN SELL INTO STRENGTH 01/21/2025
Property ROCK ROCKWELL LAND CORP 1.51 1.50 1.49 1.65 1.34 -8.48% UP HOLD 01/22/2025
Property SHNG SHANG PROPERTIES INC 3.95 3.93 3.92 4.20 3.42 -5.95% UP HOLD 01/20/2025
Property SLI STA LUCIA LAND INC 2.78 2.85 2.88 3.45 2.41 -19.44% DOWN SELL 12/19/2024
Property SUN SUNTRUST RESORT HOLDINGS INC 0.86 0.87 0.88 1.03 0.75 -16.50% DOWN SELL 01/22/2025
Property CLI CEBU LANDMASTERS INC 2.67 2.66 2.69 2.97 2.50 -10.01% DOWN SELL INTO STRENGTH 01/08/2025
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 1.68 1.68 1.74 2.25 1.62 -25.33% DOWN SELL INTO STRENGTH 12/15/2024
Services ATN ATN HOLDINGS-A SHS 0.55 0.53 0.51 0.71 0.35 -22.54% UP HOLD 01/22/2025
Services PLUS DIGIPLUS INTERACTIVE CORP 27.5 26.61 24.82 29.60 7.33 -7.09% UP HOLD 01/20/2025
Services INFRA PHILIPPINE INFRADEV HOLDINGS 0.31 0.31 0.32 0.72 0.25 -56.94% DOWN SELL INTO STRENGTH 11/29/2024
Services PAX PAXYS INC 3 2.08 1.82 3.25 1.04 -7.69% UP BUY 01/14/2025
Services WEB PHILWEB CORP 1.28 1.36 1.47 2.25 1.26 -43.11% DOWN SELL INTO STRENGTH 12/15/2024
Services CEU CENTRO ESCOLAR UNIVERSITY 13.28 13.78 13.18 15.48 6.13 -14.21% SIDEWAYS LIGHTEN 01/22/2025
Services FEU FAR EASTERN UNIVERSITY 780 750.49 734.96 800.00 550.00 -2.50% UP HOLD 01/21/2025
Services IMP IMPERIAL RESOURCES INC 0.57 0.61 0.64 0.83 0.52 -31.33% DOWN SELL INTO STRENGTH 01/21/2025
Services MAC MACROASIA CORP 5.15 5.40 5.68 7.81 3.87 -34.06% DOWN SELL 01/16/2025
Services MB MANILA BULLETIN PUBLISHING 0.209 0.20 0.20 0.28 0.17 -24.00% SIDEWAYS RANGE TRADE 01/20/2025
Services MBC MANILA BROADCASTING CO 7.34 6.99 7.00 8.87 5.92 -17.21% UP HOLD 01/22/2025
Services PAL PAL HOLDINGS INC 5 4.83 4.92 6.25 4.30 -20.00% DOWN SELL INTO STRENGTH 01/05/2025
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.40 0.00% SIDEWAYS LIGHTEN 01/20/2025
Services PHR PH RESORTS GROUP HOLDINGS IN 0.47 0.52 0.54 1.09 0.45 -56.88% DOWN SELL 01/13/2025
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 06/17/2022
Services TUGS HARBOR STAR SHIPPING SERVICE 0.57 0.61 0.64 0.86 0.55 -33.72% DOWN SELL INTO STRENGTH 01/19/2025
Services APC APC GROUP INC 0.179 0.18 0.19 0.30 0.17 -40.33% DOWN SELL 01/16/2025
Services ATI ASIAN TERMINALS INC 16.5 16.84 17.36 22.36 15.30 -26.21% DOWN SELL INTO STRENGTH 01/14/2025
Services BLOOM BLOOMBERRY RESORTS CORP 3.94 4.35 5.18 12.00 3.83 -67.17% DOWN SELL INTO STRENGTH 01/19/2025
Services DFNN DFNN INC 2.48 2.57 2.67 4.00 2.20 -38.00% DOWN SELL 01/09/2025
Services IPM IPM HOLDINGS INC 3 2.90 2.73 4.50 1.95 -33.33% UP HOLD 01/19/2025
Services IPO IPEOPLE INC 6.22 6.51 6.37 8.40 5.50 -25.95% DOWN SELL 01/22/2025
Services LBC LBC EXPRESS HOLDINGS INC 11.78 11.71 11.71 17.96 10.16 -34.41% DOWN SELL INTO STRENGTH 01/19/2025
Services LOTO PACIFIC ONLINE SYSTEMS CORP 4.12 3.42 3.19 5.46 2.48 -24.54% UP BUY 01/16/2025
Services MJC MANILA JOCKEY CLUB INC 1.27 1.27 1.27 1.27 1.27 0.00% SIDEWAYS LIGHTEN 01/20/2025
Services PRC PHILIPPINE RACING CLUB 5.56 6.36 5.88 7.50 3.50 -25.87% DOWN SELL 01/22/2025
Services STI STI EDUCATION SYSTEMS 1.4 1.39 1.33 1.52 0.52 -7.89% UP TAKE PROFITS 01/19/2025
Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 18 16.73 16.44 18.38 8.20 -2.07% UP BUY 01/19/2025
TelecomsDITO DITO CME HOLDINGS CORP 1.88 1.87 1.79 2.57 1.15 -26.85% UP TAKE PROFITS 01/22/2025
TelecomsGLO GLOBE TELECOM INC 2272 2230.23 2195.98 2472.00 1698.00 -8.09% UP HOLD 01/21/2025
TelecomsTEL PLDT INC 1300 1301.55 1331.51 1624.00 1245.00 -19.95% DOWN SELL INTO STRENGTH 12/27/2024
TelecomsNOW NOW CORP 0.62 0.63 0.63 1.20 0.55 -48.33% DOWN SELL 01/19/2025
Selected Others (Below PhP 1 Billion Market Cap)
TelecomsACE ACESITE HOTEL CORPORATION 1.35 1.58 1.67 1.99 1.16 -32.16% DOWN SELL 01/08/2025
Selected BC BENGUET CORP-A 3.87 3.90 3.81 4.73 3.31 -18.18% SIDEWAYS RANGE TRADE 01/22/2025
Selected BH BHI HOLDINGS INC 680 680.00 680.00 680.00 680.00 0.00% DOWN SELL 04/12/2024
Selected BMM BOGO-MEDELLIN MILLING CO INC 52 52.00 52.00 52.00 52.00 0.00% DOWN SELL 09/19/2024
Selected CSB CITYSTATE SAVINGS BANK INC 11.62 11.11 10.36 15.40 5.96 -24.55% UP HOLD 01/20/2025
Selected ECP EASYCALL COMMUN PHILIPPINES 2.9 2.74 2.57 3.58 1.55 -18.99% UP HOLD 01/22/2025
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.6 0.61 0.63 0.70 0.58 -14.29% DOWN SELL INTO STRENGTH 01/21/2025
Selected FFI FILIPINO FUND INC 8.2 7.23 6.65 8.30 3.60 -1.20% UP BUY 01/19/2025
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 06/17/2022
Selected GPH GRAND PLAZA HOTEL CORP 5.8 6.29 6.87 12.58 5.80 -53.90% DOWN SELL INTO STRENGTH 01/19/2025
Selected JAS JACKSTONES INC 1.16 1.28 1.23 1.83 0.75 -36.61% DOWN SELL INTO STRENGTH 01/21/2025
Selected KPH KEPPEL PHILIPPINES HOLDINGS 16.46 15.8227 15.8825 25.0000 5.0000 -34.16% SIDEWAYS RANGE TRADE 01/19/2025
Selected LSC LORENZO SHIPPING 0.8 0.841 0.831 1.060 0.455 -24.53% SIDEWAYS LIGHTEN 01/16/2025
Selected MAH METRO ALLIANCE HOLDINGS-A 0.77 0.81 0.78 0.97 0.31 -20.62% SIDEWAYS LIGHTEN 01/14/2025
Selected MED MEDCO HOLDINGS 0.125 0.12 0.12 0.24 0.09 -48.77% UP HOLD 01/22/2025
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.081 0.08 0.09 0.14 0.08 -40.44% DOWN SELL 01/08/2025
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/11/2022
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.007 0.007 0.007 0.009 0.007 -22.22% DOWN SELL INTO STRENGTH 01/06/2025
Selected PMPC PANASONIC MANUFACTURING 5.23 5.40 5.35 6.20 3.56 -15.65% DOWN SELL 01/21/2025
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 06/17/2022
Selected PRIM PRIME MEDIA HOLDINGS INC 1.99 2.07 2.10 4.58 1.62 -56.55% DOWN SELL 01/22/2025
Selected SOC SOCRESOURCES INC 0.183 0.19 0.20 0.41 0.18 -55.37% DOWN SELL INTO STRENGTH 01/08/2025
Selected SPM SEAFRONT RESOURCES CORP 2 2.00 1.90 2.16 1.02 -7.41% SIDEWAYS LIGHTEN 01/16/2025
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 06/17/2022
Selected STN STENIEL MANUFACTURING CORP 1.69 1.67 1.66 2.10 0.26 -19.52% UP HOLD 01/22/2025
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.14 0.14 0.14 0.16 0.12 -12.50% SIDEWAYS LIGHTEN 01/22/2025
Selected TFC PTFC REDEVELOPMENT CORP 37.5 45.70 40.34 70.00 20.15 -46.43% SIDEWAYS LIGHTEN 01/19/2025
Selected WIN WELLEX INDUSTRIES INC 0.22 0.22 0.22 0.29 0.20 -24.14% DOWN SELL 01/22/2025
Selected BHI BOULEVARD HOLDINGS INC 0.083 0.08 0.08 0.11 0.05 -22.43% SIDEWAYS RANGE TRADE 01/22/2025
Selected BSC BASIC ENERGY CORP 0.128 0.13 0.13 0.25 0.12 -48.18% DOWN SELL 01/21/2025
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% SIDEWAYS LIGHTEN 01/20/2025
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.25 0.25 0.25 0.32 0.23 -20.63% DOWN SELL INTO STRENGTH 01/19/2025
Selected FPI FORUM PACIFIC INC 0.22 0.21 0.22 0.30 0.20 -25.42% DOWN SELL INTO STRENGTH 01/22/2025
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.082 0.09 0.10 0.18 0.03 -54.44% DOWN SELL 01/08/2025
Selected GREEN GREENERGY HOLDINGS INC 0.187 0.19 0.19 0.26 0.19 -26.67% DOWN SELL 01/19/2025
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.14 0.14 0.00% SIDEWAYS LIGHTEN 01/20/2025
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.29 0.28 0.29 0.47 0.25 -37.63% DOWN SELL INTO STRENGTH 01/14/2025
Selected MHC MABUHAY HOLDINGS CORP 0.161 0.16 0.16 0.22 0.12 -25.12% DOWN SELL 01/01/2025
Selected OM OMICO CORPORATION 0.151 0.15 0.15 0.25 0.11 -39.11% DOWN SELL INTO STRENGTH 01/06/2025
Selected PHES PHILIPPINE ESTATES CORP 0.265 0.26 0.26 0.40 0.25 -33.75% DOWN SELL 01/01/2025
Selected ZHI ZEUS HOLDING INC 0.072 0.07 0.07 0.12 0.06 -39.50% DOWN SELL INTO STRENGTH 01/01/2025

Important Disclaimers
Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been obtained from and is
based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research Departments as of the date of
the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security. COL Financial and/or its employees may have
investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.

For any concerns, please contact helpdesk@colfinancial.com.

COL is regulated by the Securities and Exchange Commission with email address msrdsubmission@sec.gov.ph.