As of: 07/16/2024 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6689 6497 6513 7071 5920 -5.39% UP BUY 07/15/2024
Index PASHR PHILIPPINES ALL SHARE IX 3594 3509 3499 3667 3231 -1.99% UP BUY 07/12/2024
Index PFINC PHILIPPINES FINANCIALS 2027 1974 1979 2014 1666 0.66% UP BUY 07/10/2024
Index PCOMM PHILIPPINES INDUSTRIAL 9157 9065 9033 9095 8344 0.67% UP BUY 07/12/2024
Index PHLDG PHILIPPINES HOLDING FIRM 5785 5605 5728 6571 5448 -11.96% DOWN SELL INTO STRENGTH 07/01/2024
Index PMINI PHILIPPINES MINING & OIL 8646 8645 8747 8238 7954 4.95% DOWN SELL INTO STRENGTH 07/08/2024
Index PPROP PHILIPPINES PROPERTY IDX 2651 2534 2528 2847 2358 -6.89% SIDEWAYS RANGE TRADE 07/12/2024
Index PSERV PHILIPPINES SERVICES 2047 2008 1965 1921 1440 6.55% UP BUY 07/12/2024
Banks & Financials
Banks AUB ASIA UNITED BANK 42.95 42.66 41.99 45.00 29.08 -4.56% UP HOLD 07/15/2024
Banks BDO BDO UNIBANK INC 143.7 137.63 138.35 160.70 122.00 -10.58% UP BUY 07/15/2024
Banks BPI BANK OF THE PHILIPPINE ISLAN 122 119.75 119.69 129.50 96.00 -5.79% UP BUY 07/10/2024
Banks CBC CHINA BANKING CORP 40.1 0.00 0.00 41.30 28.92 -2.91% SIDEWAYS LIGHTEN 06/19/2024
Banks EW EAST WEST BANKING CORP 9.37 9.42 9.35 9.88 6.80 -5.16% SIDEWAYS LIGHTEN 07/15/2024
Banks MBT METROPOLITAN BANK & TRUST 68.05 66.72 67.03 72.20 47.59 -5.75% SIDEWAYS RANGE TRADE 07/15/2024
Banks PNB PHILIPPINE NATIONAL BANK 22.85 22.56 22.21 23.95 18.10 -4.59% UP BUY 07/15/2024
Banks PSE PHILIPPINE STOCK EXCHANGE IN 192.5 192.20 192.99 204.00 154.56 -5.64% SIDEWAYS LIGHTEN 07/15/2024
Banks RCB RIZAL COMMERCIAL BANKING 22 22.15 22.28 25.50 20.60 -13.73% DOWN SELL 07/08/2024
Banks SECB SECURITY BANK CORP 65.3 64.64 66.65 86.35 62.15 -24.38% DOWN SELL INTO STRENGTH 07/12/2024
Banks UBP UNION BANK OF PHILIPPINES 34.5 34.60 36.00 58.80 32.90 -41.32% DOWN SELL 06/28/2024
Banks DHI DOMINION HOLDINGS INC 3.16 3.16 3.16 3.16 1.66 0.00% DOWN SELL 05/22/2024
Banks I I-REMIT INC 0.33 0.36 0.37 0.77 0.31 -57.14% DOWN SELL 06/09/2024
Banks PBB PHILIPPINE BUSINESS BANK 8.98 8.91 8.87 9.50 6.90 -5.47% UP BUY 07/15/2024
Banks PBC PHILIPPINE BK OF COMMUN 14.52 14.79 15.10 17.88 14.02 -18.79% DOWN SELL 07/02/2024
Banks PTC PHILTRUST BANK 118.8 113.29 104.55 120.00 85.00 -1.00% UP HOLD 07/08/2024
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.28 1.24 1.26 1.59 0.99 -19.50% SIDEWAYS RANGE TRADE 07/15/2024
Banks NRCP NATIONAL REINSURANCE CORP PH 0.53 0.47 0.45 0.56 0.34 -5.36% UP BUY 07/04/2024
Banks V VANTAGE EQUITIES INC 0.82 0.84 0.85 0.96 0.73 -14.58% DOWN SELL 07/04/2024
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.182 0.19 0.20 0.24 0.16 -23.53% DOWN SELL 07/04/2024
Banks PSB PHILIPPINE SAVINGS BANK 55.75 55.39 55.19 58.00 50.20 -3.88% UP HOLD 07/15/2024
Commercial & Industrial
Commercial
ABS ABS-CBN CORP 4.98 5.66 5.83 8.15 3.02 -38.90% DOWN SELL 07/02/2024
Commercial
AP ABOITIZ POWER CORP 34.35 33.77 34.46 39.55 29.40 -13.15% DOWN SELL INTO STRENGTH 07/12/2024
Commercial
CEB CEBU AIR INC 29.1 27.78 28.16 38.30 26.00 -24.02% DOWN SELL INTO STRENGTH 07/01/2024
Commercial
CROWN CROWN ASIA CHEMICALS CORP 1.98 1.93 1.91 2.07 1.43 -4.35% UP BUY 07/15/2024
Commercial
DMC DMCI HOLDINGS INC 11.08 11.08 11.11 12.31 8.27 -9.98% SIDEWAYS LIGHTEN 07/12/2024
Commercial
EEI EEI CORPORATION 5 4.97 5.02 6.59 4.55 -24.13% DOWN SELL 07/10/2024
Commercial
FGEN FIRST GEN CORPORATION 17.8 17.88 18.20 21.25 16.52 -16.24% DOWN SELL 07/08/2024
Commercial
GMA7 GMA NETWORK INC 7.3 7.31 7.47 9.37 6.85 -22.09% DOWN SELL INTO STRENGTH 05/16/2024
Commercial
ICT INTL CONTAINER TERM SVCS INC 363.2 354.23 344.86 374.00 195.94 -2.89% UP BUY 07/12/2024
Commercial
MER MANILA ELECTRIC COMPANY 376.4 374.79 370.23 399.80 325.00 -5.85% UP HOLD 07/15/2024
Commercial
MWC MANILA WATER COMPANY 26.3 26.86 26.12 28.40 16.80 -7.39% SIDEWAYS LIGHTEN 07/15/2024
Commercial
MWIDE MEGAWIDE CONSTRUCTION CORP 2.92 2.96 3.01 3.44 2.85 -15.12% DOWN SELL 06/05/2024
Commercial
PCOR PETRON CORP 2.72 2.76 2.86 3.87 2.67 -29.72% DOWN SELL INTO STRENGTH 07/10/2024
Commercial
SSP SFA SEMICON PHILIPPINES CORP 1.5 1.54 1.64 2.57 1.40 -41.63% DOWN SELL INTO STRENGTH 07/12/2024
Commercial
ROX ROXAS HOLDINGS INC 1.45 1.43 1.28 1.45 0.50 0.00% UP HOLD 06/05/2024
Commercial
SCC SEMIRARA MINING AND POWER CO 33.5 33.09 32.80 34.00 23.51 -1.47% UP BUY 07/12/2024
Commercial
ACR ALSONS CONSOLIDATED RES INC 0.56 0.56 0.56 0.77 0.50 -27.27% SIDEWAYS LIGHTEN 07/15/2024
Commercial
CA CONCRETE AGGREGATES CORP-A 42 43.69 43.96 59.45 35.00 -29.35% DOWN SELL 07/08/2024
Commercial
CHP CEMEX HOLDINGS PHILIPPINES I 1.4 1.41 1.47 2.30 0.74 -39.13% DOWN SELL INTO STRENGTH 05/16/2024
Commercial
EURO EURO-MED LABORATORIES PHIL 0.77 0.75 0.75 0.87 0.70 -11.49% SIDEWAYS RANGE TRADE 07/12/2024
Commercial
ION IONICS INC 0.83 0.84 0.91 1.62 0.75 -48.77% DOWN SELL INTO STRENGTH 07/01/2024
Commercial
MVC MABUHAY VINYL CORP 4.57 4.63 4.88 6.54 4.00 -30.12% DOWN SELL 06/06/2024
Commercial
PHN PHINMA CORP 22 22.22 22.01 37.90 19.00 -41.95% SIDEWAYS LIGHTEN 06/21/2024
Commercial
PPC PRYCE CORPORATION 7.15 7.13 6.82 7.29 5.03 -1.92% UP HOLD 06/09/2024
Commercial
SHLPH SHELL PILIPINAS CORP 10.5 10.39 10.51 14.88 9.96 -29.44% DOWN SELL INTO STRENGTH 07/04/2024
Commercial
SPC SPC POWER CORP 9.15 9.23 9.27 9.75 6.25 -6.15% SIDEWAYS LIGHTEN 06/24/2024
Commercial
VVT VIVANT CORP 16 15.79 15.80 19.48 11.28 -17.86% UP HOLD 07/12/2024
Commercial
ABG ASIABEST GROUP INTERNATIONAL 4.51 4.80 4.80 6.90 2.66 -34.64% SIDEWAYS LIGHTEN 07/04/2024
Commercial
IMI INTEGRATED MICRO-ELECTRONICS 1.89 1.90 1.94 4.82 1.50 -60.79% DOWN SELL INTO STRENGTH 07/08/2024
Commercial
ACEN ACEN CORP 4.68 4.78 4.65 5.59 3.07 -16.29% SIDEWAYS LIGHTEN 07/10/2024
Commercial
PNX PHOENIX PETROLEUM PHILIPPINE 4.17 4.17 4.16 7.80 3.42 -46.54% DOWN SELL 06/09/2024
Commercial
T TKC METALS CORP 0.36 0.37 0.40 0.80 0.35 -55.00% DOWN SELL INTO STRENGTH 07/12/2024
Commercial
TECH CIRTEK HOLDINGS PHILIPPINES 1.61 1.62 1.65 2.61 1.46 -38.31% DOWN SELL 06/14/2024
Commercial
ECVC EAST COAST VULCAN CORP 0.54 0.57 0.60 1.33 0.52 -59.40% DOWN SELL INTO STRENGTH 07/04/2024
Commercial
ENEX ENEX ENERGY CORP 4.55 4.69 4.70 8.45 4.20 -46.15% DOWN SELL 07/10/2024
Commercial
LMG LMG CORP 0.235 0.24 0.27 0.42 0.23 -43.37% DOWN SELL INTO STRENGTH 06/28/2024
Conglomerates
Conglomerates
AC AYALA CORPORATION 595 579.57 591.58 735.00 562.00 -19.05% DOWN SELL INTO STRENGTH 07/12/2024
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 37.15 37.40 38.53 55.80 35.05 -33.42% DOWN SELL 07/03/2024
Conglomerates
BRN A BROWN COMPANY INC 0.58 0.57 0.58 0.77 0.55 -24.68% DOWN SELL INTO STRENGTH 07/08/2024
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 5.45 5.45 5.50 5.98 4.88 -8.86% DOWN SELL INTO STRENGTH 06/21/2024
Conglomerates
FPH FIRST PHILIPPINE HLDGS 63.2 63.03 63.44 66.00 58.45 -4.24% DOWN SELL INTO STRENGTH 07/02/2024
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 602 590.71 603.61 728.37 512.01 -17.35% DOWN SELL INTO STRENGTH 07/01/2024
Conglomerates
HVN GOLDEN MV HOLDINGS INC 1340 1256.91 1179.27 1653.00 755.00 -18.94% UP BUY 06/09/2024
Conglomerates
JGS JG SUMMIT HOLDINGS INC 27.7 27.31 29.15 45.00 25.50 -38.44% DOWN SELL INTO STRENGTH 07/04/2024
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.27 3.45 3.62 4.75 3.10 -31.16% DOWN SELL 06/14/2024
Conglomerates
SM SM INVESTMENTS CORP 900 853.24 867.09 1010.00 786.00 -10.89% SIDEWAYS RANGE TRADE 07/15/2024
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 03/15/2022
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.01 2.30 2.35 2.85 1.52 -29.47% DOWN SELL 07/12/2024
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 6.4 5.19 5.23 8.98 3.70 -28.73% UP BUY 07/15/2024
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL INTO STRENGTH 05/29/2023
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 3.6 3.46 3.17 3.60 2.55 0.00% UP HOLD 07/10/2024
Conglomerates
SBS SBS PHILIPPINES CORP 3.9 3.94 4.00 4.85 3.55 -19.59% DOWN SELL 07/03/2024
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 9.1 9.62 9.71 10.84 5.81 -16.05% DOWN SELL 07/15/2024
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 80 78.22 81.30 121.80 74.00 -34.32% DOWN SELL 06/28/2024
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.98 0.99 1.02 2.68 0.77 -63.43% DOWN SELL 07/02/2024
Conglomerates
ANS SORIANO (A) CORP 14.9 14.24 13.52 15.00 10.36 -0.67% UP BUY 05/30/2024
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.58 0.60 0.59 0.73 0.39 -20.55% SIDEWAYS LIGHTEN 06/06/2024
Conglomerates
COSCO COSCO CAPITAL INC 4.59 4.60 4.66 5.44 4.39 -15.63% DOWN SELL INTO STRENGTH 06/24/2024
Conglomerates
HI HOUSE OF INVESTMENTS 3.3 3.38 3.44 4.27 3.21 -22.72% DOWN SELL 07/08/2024
Conglomerates
LTG LT GROUP INC 9.7 9.66 9.80 10.48 7.85 -7.44% DOWN SELL 06/28/2024
Conglomerates
PA PACIFA HOLDINGS INC 0.92 0.96 0.99 1.72 0.91 -46.51% DOWN SELL 07/10/2024
Conglomerates
SGI SOLID GROUP INC 0.97 1.01 0.99 1.09 0.77 -11.01% DOWN SELL 07/15/2024
Conglomerates
SMC SAN MIGUEL CORP 100 100.55 101.53 124.70 97.00 -19.81% DOWN SELL 07/08/2024
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.3 1.30 1.31 1.55 0.89 -16.13% DOWN SELL INTO STRENGTH 05/02/2024
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 8.95 8.74 9.03 13.00 8.25 -31.15% DOWN SELL INTO STRENGTH 06/14/2024
 Consumer
ConsumerANI AGRINURTURE INC 0.55 0.57 0.60 5.19 0.45 -89.40% DOWN SELL 07/08/2024
ConsumerAXLM AXELUM RESOURCES CORP 2.11 2.12 2.17 2.60 1.79 -18.85% DOWN SELL 06/28/2024
ConsumerCIC CONCEPCION INDUSTRIAL CORPOR 12.18 12.05 12.03 16.00 11.00 -23.88% DOWN SELL 07/15/2024
ConsumerCNPF CENTURY PACIFIC FOOD INC 35.55 33.87 34.49 40.00 25.52 -11.13% SIDEWAYS RANGE TRADE 07/15/2024
ConsumerKEEPR THE KEEPERS HOLDINGS INC 1.67 1.68 1.62 1.78 1.30 -6.18% SIDEWAYS LIGHTEN 07/15/2024
ConsumerDELM DEL MONTE PACIFIC LTD 4.3 4.74 5.01 8.99 4.24 -52.17% DOWN SELL 06/19/2024
ConsumerDNL D&L INDUSTRIES INC 6.01 6.04 6.13 7.35 5.88 -18.24% DOWN SELL INTO STRENGTH 07/10/2024
ConsumerEMI EMPERADOR INC 18.62 18.55 18.63 21.70 16.18 -14.19% DOWN SELL 06/28/2024
ConsumerFOOD ALLIANCE SELECT FOODS INTERN 0.41 0.45 0.45 0.54 0.41 -24.07% DOWN SELL 07/15/2024
ConsumerFRUIT FRUITAS HOLDINGS INC 0.81 0.81 0.81 1.28 0.75 -36.72% DOWN SELL 06/28/2024
ConsumerHOME ALLHOME CORP 0.85 0.87 0.89 1.86 0.82 -54.30% DOWN SELL INTO STRENGTH 07/08/2024
ConsumerJFC JOLLIBEE FOODS CORP 230 226.59 227.82 276.40 204.00 -16.79% DOWN SELL INTO STRENGTH 07/10/2024
ConsumerMAXS MAX'S GROUP INC 3.1 3.11 3.16 5.19 2.96 -40.27% DOWN SELL 07/08/2024
ConsumerMONDE MONDE NISSIN CORP 9.58 9.90 10.25 11.90 6.10 -19.50% DOWN SELL INTO STRENGTH 07/08/2024
ConsumerPGOLD PUREGOLD PRICE CLUB INC 25.5 24.81 24.78 30.30 22.55 -15.84% SIDEWAYS RANGE TRADE 07/12/2024
ConsumerRFM RFM CORPORATION 3.88 3.81 3.70 4.05 2.88 -4.20% UP HOLD 07/15/2024
ConsumerRRHI ROBINSONS RETAIL HOLDINGS IN 36.7 35.70 36.10 57.20 34.60 -35.84% DOWN SELL INTO STRENGTH 07/10/2024
ConsumerSFI SWIFT FOODS INC 0.067 0.07 0.07 0.09 0.05 -22.99% UP HOLD 07/15/2024
ConsumerURC UNIVERSAL ROBINA CORP 117.1 111.09 108.42 133.58 89.10 -12.34% UP BUY 07/03/2024
ConsumerGSMI GINEBRA SAN MIGUEL INC 238 225.16 209.16 240.20 146.05 -0.92% UP BUY 07/08/2024
ConsumerLFM LIBERTY FLOUR MILLS 15.64 14.51 12.31 18.80 6.14 -16.81% UP HOLD 07/08/2024
ConsumerMACAY MACAY HOLDINGS INC 8 7.75 7.38 8.49 4.90 -5.77% UP HOLD 07/12/2024
ConsumerMM MERRYMART CONSUMER CORP 0.81 0.83 0.85 1.27 0.80 -36.22% DOWN SELL INTO STRENGTH 07/12/2024
ConsumerMRSGI METRO RETAIL STORES GROUP 1.23 1.26 1.28 1.41 1.06 -12.64% DOWN SELL INTO STRENGTH 07/15/2024
ConsumerPIZZA SHAKEY'S PIZZA ASIA VENTURES 9.6 9.56 9.64 10.72 9.00 -10.45% DOWN SELL 07/12/2024
ConsumerRCI ROXAS AND CO INC 3.02 3.22 3.10 4.58 0.42 -34.06% SIDEWAYS LIGHTEN 07/15/2024
ConsumerSSI SSI GROUP INC 3.46 3.44 3.57 4.34 2.09 -20.33% DOWN SELL INTO STRENGTH 06/21/2024
ConsumerWLCON WILCON DEPOT INC 17.7 17.91 18.14 24.77 15.30 -28.55% DOWN SELL INTO STRENGTH 07/15/2024
ConsumerFB SAN MIGUEL FOOD AND BEVERAGE 46.7 46.29 46.39 52.90 43.00 -11.72% DOWN SELL INTO STRENGTH 05/13/2024
ConsumerSEVN PHILIPPINE SEVEN CORP 115.1 121.89 115.15 137.40 70.00 -16.23% SIDEWAYS LIGHTEN 07/03/2024
ConsumerVITA VITARICH CORPORATION 0.48 0.47 0.48 0.67 0.42 -28.36% DOWN SELL INTO STRENGTH 07/12/2024
ConsumerVMC VICTORIAS MILLING CO INC 3.02 3.11 3.09 3.70 2.05 -18.40% DOWN SELL 07/10/2024
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 1445 1449.06 1405.34 1600.00 810.00 -9.69% SIDEWAYS LIGHTEN 07/15/2024
Insurance SLF SUN LIFE FINANCIAL INC 2750 2730.54 2762.23 3100.00 2500.00 -11.29% DOWN SELL INTO STRENGTH 07/15/2024
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.0099 0.0105 0.0109 0.0240 0.0086 -58.75% DOWN SELL 06/19/2024
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0046 0.0046 0.00% DOWN SELL 02/10/2023
Mining AT ATLAS CONS MINING & DEV 4.64 4.7297 4.6435 5.2400 2.8000 -11.45% SIDEWAYS LIGHTEN 07/01/2024
Mining DIZ DIZON COPPER-SILVER MINES 2.68 2.63 2.59 4.00 1.94 -33.00% UP HOLD 07/15/2024
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.58 1.69 1.74 2.95 1.48 -46.44% DOWN SELL INTO STRENGTH 07/03/2024
Mining LC LEPANTO CONS MINING 'A' COM 0.074 0.08 0.08 0.10 0.07 -26.73% DOWN SELL INTO STRENGTH 07/08/2024
Mining MA MANILA MINING CORP 'A' COM 0.0042 0.00 0.00 0.01 0.00 -51.16% DOWN SELL INTO STRENGTH 07/03/2024
Mining MAB MANILA MINING CORP 'B' COM 0.0044 0.00 0.00 0.01 0.00 -47.62% DOWN SELL INTO STRENGTH 07/03/2024
Mining NI NIHAO MINERAL RESOURCES INTE 0.9 0.89835 0.82429 1.22000 0.34500 -26.23% UP TAKE PROFITS 07/12/2024
Mining NIKL NICKEL ASIA CORP 3.68 3.76 3.90 6.31 3.65 -41.69% DOWN SELL INTO STRENGTH 07/15/2024
Mining PX PHILEX MINING CORP 2.74 2.75 2.85 3.35 2.57 -18.21% DOWN SELL INTO STRENGTH 07/10/2024
Mining APX APEX MINING CO INC 4.28 3.98 3.80 4.30 2.18 -0.47% UP BUY 07/12/2024
Mining PERC PETROENERGY RESOURCES CORP 4.23 4.16 4.26 5.00 3.97 -15.40% DOWN SELL 07/10/2024
Mining UPM UNITED PARAGON MINING CORP 0.0038 0.00343 0.00352 0.00500 0.00310 -24.00% SIDEWAYS RANGE TRADE 07/12/2024
Mining AB ATOK BIG WEDGE CO INC 3.85 3.81 3.76 7.40 2.51 -47.97% DOWN SELL INTO STRENGTH 07/15/2024
Mining COAL COAL ASIA HOLDINGS INC 0.193 0.19327 0.18215 0.21000 0.10000 -8.10% SIDEWAYS LIGHTEN 07/15/2024
Mining CPM CENTURY PEAK HOLDINGS CORP 3.02 2.99 3.01 3.54 2.60 -14.69% DOWN SELL 07/10/2024
Mining MARC MARCVENTURES HOLDINGS INC 0.75 0.73392 0.74634 1.15000 0.65000 -34.78% DOWN SELL INTO STRENGTH 07/08/2024
Mining OPM ORIENTAL PETRO & MIN 'A' 0.0082 0.01 0.01 0.01 0.01 -25.45% DOWN SELL 07/01/2024
Mining ORE ORIENTAL PENINSULA RESOURCES 0.59 0.57945 0.59531 0.77000 0.54000 -23.38% DOWN SELL 07/10/2024
Mining OV PHILODRILL CORP 0.0071 0.01 0.01 0.01 0.01 -27.55% DOWN SELL INTO STRENGTH 07/15/2024
Mining PXP PXP ENERGY CORP 3.02 3.03956 3.11216 4.80000 2.90000 -37.08% DOWN SELL INTO STRENGTH 06/28/2024
Property
Property ALI AYALA LAND INC 30.7 28.97 28.85 37.65 25.35 -18.46% SIDEWAYS RANGE TRADE 07/12/2024
Property AREIT AREIT INC 37.7 35.29 34.66 37.75 28.20 -0.13% UP BUY 07/08/2024
Property APVI ALTUS PROPERTY VENTURES INC 8.63 8.84 8.99 10.78 8.01 -19.94% DOWN SELL 07/10/2024
Property BEL BELLE CORP 2.32 2.42 2.36 2.99 1.11 -22.41% SIDEWAYS LIGHTEN 07/08/2024
Property CAT CENTRAL AZUCARERA DE TARLAC 11.5 11.75 11.97 14.81 4.63 -22.34% DOWN SELL 07/10/2024
Property DD DOUBLEDRAGON CORP 12.4 12.01 11.11 13.10 6.79 -5.34% UP HOLD 07/15/2024
Property DDMPR DDMP REIT INC 1.16 1.16 1.16 1.35 1.13 -14.07% DOWN SELL INTO STRENGTH 07/10/2024
Property ELI EMPIRE EAST LAND HOLDINGS 0.146 0.15 0.15 0.19 0.09 -23.56% DOWN SELL INTO STRENGTH 06/17/2024
Property FLI FILINVEST LAND INC 0.67 0.67 0.68 0.75 0.54 -10.67% DOWN SELL 07/10/2024
Property GERI GLOBAL-ESTATE RESORTS INC 0.76 0.76 0.76 0.95 0.71 -20.00% DOWN SELL 07/10/2024
Property HOUSE 8990 HOLDINGS INC 9.49 9.47 9.39 10.80 8.16 -12.13% UP HOLD 07/15/2024
Property MEG MEGAWORLD CORP 1.86 1.81 1.82 2.14 1.72 -13.08% SIDEWAYS RANGE TRADE 07/15/2024
Property RLC ROBINSONS LAND CO 14.9 14.72 15.20 17.10 13.84 -12.87% DOWN SELL 06/03/2024
Property SMPH SM PRIME HOLDINGS INC 29.6 28.27 28.25 35.40 25.70 -16.38% SIDEWAYS RANGE TRADE 07/15/2024
Property VLL VISTA LAND & LIFESCAPES INC 1.49 1.49 1.50 1.85 1.45 -19.46% DOWN SELL INTO STRENGTH 07/08/2024
Property ALCO ARTHALAND CORP 0.49 0.48 0.48 0.56 0.35 -12.50% SIDEWAYS RANGE TRADE 07/10/2024
Property ALHI ANCHOR LAND HOLDINGS INC 4.88 4.99 5.17 8.96 3.25 -45.54% DOWN SELL 07/03/2024
Property CDC CITYLAND DEVELOPMENT CORP 0.7 0.70 0.71 0.77 0.65 -9.09% DOWN SELL 07/01/2024
Property CEI CROWN EQUITIES INC 0.064 0.07 0.08 0.12 0.06 -46.67% DOWN SELL 07/03/2024
Property DWC DISCOVERY WORLD CORP 1.08 1.101 1.143 1.410 1.010 -23.40% DOWN SELL INTO STRENGTH 07/10/2024
Property KEP KEPPEL PHILIPPINES PROP 3.13 3.38 4.33 11.82 0.49 -73.52% DOWN SELL 05/26/2024
Property LAND CITY & LAND DEVELOPERS INC 0.78 0.770 0.783 0.890 0.690 -12.36% DOWN SELL INTO STRENGTH 07/12/2024
Property PRMX PRIMEX CORPORATION 1.98 2.13 2.20 3.40 1.83 -41.76% DOWN SELL 07/03/2024
Property STR VISTAMALLS INC 2.3 2.19 2.23 3.00 1.95 -23.33% SIDEWAYS RANGE TRADE 07/15/2024
Property ARA ARANETA PROPERTIES INC 0.75 0.78 0.82 1.22 0.73 -38.52% DOWN SELL 06/09/2024
Property CPG CENTURY PROPERTIES GROUP INC 0.34 0.32 0.31 0.37 0.26 -6.85% UP BUY 07/15/2024
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.33 0.33 0.00% DOWN SELL 06/21/2023
Property MRC MRC ALLIED INC 0.5 0.60 0.80 2.37 0.43 -78.90% DOWN SELL INTO STRENGTH 07/15/2024
Property RLT PHILIPPINE REALTY & HOLDINGS 0.157 0.16 0.15 0.19 0.12 -16.93% UP TAKE PROFITS 07/10/2024
Property ROCK ROCKWELL LAND CORP 1.55 1.53 1.53 1.65 1.30 -6.06% SIDEWAYS LIGHTEN 07/15/2024
Property SHNG SHANG PROPERTIES INC 3.75 3.83 3.84 4.20 3.17 -10.71% DOWN SELL 07/12/2024
Property SLI STA LUCIA LAND INC 3 2.84 2.95 3.50 2.44 -14.29% DOWN SELL INTO STRENGTH 07/15/2024
Property SUN SUNTRUST RESORT HOLDINGS INC 0.97 0.95 0.95 1.03 0.70 -5.83% SIDEWAYS RANGE TRADE 07/15/2024
Property CLI CEBU LANDMASTERS INC 2.68 2.63 2.67 2.97 2.39 -9.67% DOWN SELL INTO STRENGTH 07/02/2024
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 1.93 1.95 1.96 3.04 1.44 -36.51% DOWN SELL INTO STRENGTH 07/15/2024
Services ATN ATN HOLDINGS-A SHS 0.63 0.61 0.59 0.71 0.35 -11.27% UP HOLD 07/15/2024
Services PLUS DIGIPLUS INTERACTIVE CORP 15.16 14.29 13.53 15.42 3.96 -1.69% UP BUY 07/10/2024
Services INFRA PHILIPPINE INFRADEV HOLDINGS 0.53 0.53 0.53 0.73 0.42 -27.40% DOWN SELL INTO STRENGTH 05/24/2024
Services PAX PAXYS INC 1.46 1.32 1.26 1.70 1.02 -14.12% UP BUY 07/08/2024
Services WEB PHILWEB CORP 1.86 1.92 1.83 2.25 1.49 -17.33% SIDEWAYS LIGHTEN 07/12/2024
Services CEU CENTRO ESCOLAR UNIVERSITY 13.8 14.05 12.87 14.52 6.92 -4.97% SIDEWAYS LIGHTEN 07/12/2024
Services FEU FAR EASTERN UNIVERSITY 700 694.09 670.09 720.00 540.00 -2.78% UP HOLD 07/08/2024
Services IMP IMPERIAL RESOURCES INC 0.6 0.62 0.63 0.84 0.51 -28.57% DOWN SELL INTO STRENGTH 07/15/2024
Services MAC MACROASIA CORP 4.34 4.38 4.48 5.35 3.70 -18.88% DOWN SELL INTO STRENGTH 07/10/2024
Services MB MANILA BULLETIN PUBLISHING 0.25 0.23 0.23 0.30 0.18 -15.25% UP HOLD 07/15/2024
Services MBC MANILA BROADCASTING CO 6.5 7.68 7.55 8.99 5.80 -27.70% DOWN SELL 07/10/2024
Services PAL PAL HOLDINGS INC 5.4 5.43 5.52 6.25 5.03 -13.60% DOWN SELL INTO STRENGTH 07/12/2024
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.40 0.00% SIDEWAYS LIGHTEN 07/15/2024
Services PHR PH RESORTS GROUP HOLDINGS IN 0.59 0.67 0.76 1.13 0.50 -47.79% DOWN SELL 06/17/2024
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 06/17/2022
Services TUGS HARBOR STAR SHIPPING SERVICE 0.57 0.59 0.62 0.90 0.55 -36.67% DOWN SELL 06/28/2024
Services APC APC GROUP INC 0.218 0.22 0.22 0.31 0.20 -29.68% DOWN SELL 07/12/2024
Services ATI ASIAN TERMINALS INC 19.08 19.08 19.01 22.36 13.61 -14.67% SIDEWAYS LIGHTEN 07/10/2024
Services BLOOM BLOOMBERRY RESORTS CORP 9.3 9.64 10.02 12.04 8.95 -22.76% DOWN SELL 06/05/2024
Services DFNN DFNN INC 2.99 3.28 3.40 4.00 2.71 -25.25% DOWN SELL 07/02/2024
Services IPM IPM HOLDINGS INC 2.51 2.91 3.16 6.00 2.50 -58.17% DOWN SELL 06/28/2024
Services IPO IPEOPLE INC 5.76 5.98 6.21 8.05 5.70 -28.45% DOWN SELL 07/08/2024
Services LBC LBC EXPRESS HOLDINGS INC 14.98 14.61 14.77 20.45 12.30 -26.75% DOWN SELL 07/15/2024
Services LOTO PACIFIC ONLINE SYSTEMS CORP 4.6 4.86 4.56 5.46 1.80 -15.75% SIDEWAYS LIGHTEN 07/15/2024
Services MJC MANILA JOCKEY CLUB INC 1.27 1.27 1.27 1.27 1.27 0.00% SIDEWAYS RANGE TRADE 07/15/2024
Services PRC PHILIPPINE RACING CLUB 7.2 6.54 6.11 7.50 4.80 -4.00% UP BUY 07/02/2024
Services PLC PREMIUM LEISURE CORP 0.71 0.71 0.72 0.94 0.51 -24.47% DOWN SELL INTO STRENGTH 05/22/2024
Services STI STI EDUCATION SYSTEMS 0.85 0.88 0.88 1.00 0.36 -15.00% SIDEWAYS LIGHTEN 07/10/2024
Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 11.26 11.05 10.56 11.62 7.63 -3.10% UP HOLD 07/08/2024
Telecoms DITO DITO CME HOLDINGS CORP 2.04 2.02 2.07 3.85 1.90 -47.01% DOWN SELL INTO STRENGTH 07/02/2024
Telecoms GLO GLOBE TELECOM INC 2110 2076.62 1992.58 2158.00 1698.00 -2.22% UP HOLD 07/15/2024
Telecoms TEL PLDT INC 1549 1472.52 1431.11 1570.00 1094.00 -1.34% UP BUY 07/04/2024
Telecoms NOW NOW CORP 0.9 0.92 0.94 1.49 0.85 -39.60% DOWN SELL 06/24/2024
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.86 1.75 1.72 1.92 1.61 -3.12% UP HOLD 07/15/2024
Selected BC BENGUET CORP-A 4.05 4.01 4.12 5.40 3.80 -25.00% DOWN SELL INTO STRENGTH 07/15/2024
Selected BH BHI HOLDINGS INC 680 680.00 680.00 680.00 680.00 0.00% DOWN SELL 04/12/2024
Selected BMM BOGO-MEDELLIN MILLING CO INC 52 52.00 52.00 52.00 52.00 0.00% DOWN SELL INTO STRENGTH 11/13/2022
Selected CSB CITYSTATE SAVINGS BANK INC 8.01 8.21 8.27 8.70 4.92 -7.93% DOWN SELL 07/08/2024
Selected ECP EASYCALL COMMUN PHILIPPINES 1.93 2.16 2.22 3.65 1.88 -47.12% DOWN SELL 07/10/2024
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.64 0.62 0.62 0.72 0.54 -11.11% UP BUY 07/08/2024
Selected FFI FILIPINO FUND INC 5.03 5.04 5.22 8.03 3.30 -37.36% DOWN SELL INTO STRENGTH 06/02/2024
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 06/17/2022
Selected GPH GRAND PLAZA HOTEL CORP 7.72 8.49 9.24 12.58 6.84 -38.63% DOWN SELL 06/28/2024
Selected JAS JACKSTONES INC 1 0.94 0.90 1.73 0.72 -42.20% UP BUY 07/10/2024
Selected KPH KEPPEL PHILIPPINES HOLDINGS 16.94 17.3574 16.7503 25.0000 3.2700 -32.24% SIDEWAYS LIGHTEN 06/19/2024
Selected LSC LORENZO SHIPPING 0.52 0.540 0.542 0.710 0.460 -26.76% DOWN SELL 07/08/2024
Selected MAH METRO ALLIANCE HOLDINGS-A 0.405 0.41 0.48 0.78 0.35 -48.08% DOWN SELL INTO STRENGTH 07/12/2024
Selected MED MEDCO HOLDINGS 0.119 0.11 0.12 0.16 0.08 -25.63% SIDEWAYS RANGE TRADE 07/08/2024
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.1 0.10 0.10 0.13 0.09 -23.08% SIDEWAYS RANGE TRADE 07/15/2024
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/11/2022
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.008 0.008 0.008 0.010 0.007 -20.00% DOWN SELL 07/04/2024
Selected PMPC PANASONIC MANUFACTURING 5.34 5.27 5.30 6.20 3.56 -13.87% SIDEWAYS RANGE TRADE 07/15/2024
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 06/17/2022
Selected PRIM PRIME MEDIA HOLDINGS INC 2.7 2.76 3.04 4.58 1.90 -41.05% DOWN SELL INTO STRENGTH 07/12/2024
Selected SOC SOCRESOURCES INC 0.36 0.37 0.37 0.43 0.33 -16.28% DOWN SELL 07/12/2024
Selected SPM SEAFRONT RESOURCES CORP 1.44 1.33 1.30 1.98 1.02 -27.27% UP BUY 07/12/2024
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 06/17/2022
Selected STN STENIEL MANUFACTURING CORP 1.77 1.75 1.40 2.00 0.26 -11.50% UP HOLD 06/28/2024
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.14 0.14 0.14 0.18 0.12 -22.65% UP HOLD 07/15/2024
Selected TFC PTFC REDEVELOPMENT CORP 35.7 35.91 38.34 49.00 33.60 -27.14% DOWN SELL INTO STRENGTH 06/09/2024
Selected WIN WELLEX INDUSTRIES INC 0.25 0.26 0.26 0.29 0.21 -13.79% DOWN SELL 06/28/2024
Selected BHI BOULEVARD HOLDINGS INC 0.06 0.06 0.05 0.08 0.05 -22.08% UP BUY 07/15/2024
Selected BSC BASIC ENERGY CORP 0.149 0.14 0.15 0.25 0.14 -39.68% DOWN SELL INTO STRENGTH 07/03/2024
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% SIDEWAYS LIGHTEN 07/15/2024
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.25 0.26 0.26 0.30 0.23 -16.67% DOWN SELL 06/21/2024
Selected FPI FORUM PACIFIC INC 0.25 0.25 0.25 0.30 0.14 -15.25% SIDEWAYS LIGHTEN 07/08/2024
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.123 0.15 0.14 0.18 0.03 -31.67% SIDEWAYS LIGHTEN 07/10/2024
Selected GREEN GREENERGY HOLDINGS INC 0.214 0.22 0.22 0.61 0.21 -64.92% DOWN SELL INTO STRENGTH 07/10/2024
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.14 0.14 0.00% SIDEWAYS LIGHTEN 07/15/2024
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.315 0.35 0.36 0.56 0.31 -43.75% DOWN SELL 07/10/2024
Selected MHC MABUHAY HOLDINGS CORP 0.18 0.18 0.18 0.20 0.11 -11.33% UP TAKE PROFITS 06/19/2024
Selected OM OMICO CORPORATION 0.173 0.18 0.19 0.28 0.16 -37.09% DOWN SELL INTO STRENGTH 06/28/2024
Selected PHES PHILIPPINE ESTATES CORP 0.325 0.33 0.33 0.40 0.29 -18.75% DOWN SELL 07/08/2024
Selected ZHI ZEUS HOLDING INC 0.078 0.08 0.08 0.12 0.07 -34.45% DOWN SELL 07/12/2024

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been obtained from and is based
upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research Departments as of the date of the
report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security. COL Financial and/or its employees may have
investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.

For any concerns, please contact helpdesk@colfinancial.com.

COL is regulated by the Securities and Exchange Commission with email address msrdsubmission@sec.gov.ph.