DATE OPEN HIGH LOW CLOSE

01/2024 £0.7850 £0.7939 £0.7820 £0.7871

12/2023 £0.7922 £0.8024 £0.7795 £0.7854
11/2023 £0.8229 £0.8268 £0.7867 £0.7922
10/2023 £0.8197 £0.8308 £0.8105 £0.8229
09/2023 £0.7891 £0.8258 £0.7866 £0.8197
08/2023 £0.7791 £0.7970 £0.7787 £0.7891
07/2023 £0.7910 £0.7910 £0.7609 £0.7791
06/2023 £0.8038 £0.8086 £0.7782 £0.7874
05/2023 £0.7956 £0.8125 £0.7886 £0.8038
04/2023 £0.8101 £0.8147 £0.7946 £0.7959
03/2023 £0.8319 £0.8473 £0.8049 £0.8107
02/2023 £0.8116 £0.8393 £0.8069 £0.8318
01/2023 £0.8266 £0.8446 £0.8042 £0.8119
12/2022 £0.8293 £0.8351 £0.8036 £0.8266
11/2022 £0.8719 £0.8970 £0.8227 £0.8293
10/2022 £0.8954 £0.9154 £0.8583 £0.8723
09/2022 £0.8604 £0.9669 £0.8519 £0.8954
08/2022 £0.8219 £0.8621 £0.8134 £0.8605
07/2022 £0.8210 £0.8471 £0.8166 £0.8210
06/2022 £0.7936 £0.8380 £0.7926 £0.8212
05/2022 £0.7942 £0.8227 £0.7894 £0.7934
04/2022 £0.7610 £0.8058 £0.7595 £0.7955
03/2022 £0.7451 £0.7693 £0.7442 £0.7611
02/2022 £0.7395 £0.7535 £0.7329 £0.7454
01/2022 £0.7389 £0.7487 £0.7273 £0.7437
12/2021 £0.7520 £0.7598 £0.7380 £0.7392
11/2021 £0.7309 £0.7579 £0.7277 £0.7518
10/2021 £0.7423 £0.7445 £0.7228 £0.7305
09/2021 £0.7271 £0.7456 £0.7187 £0.7421
08/2021 £0.7190 £0.7352 £0.7164 £0.7270
07/2021 £0.7231 £0.7369 £0.7151 £0.7193
06/2021 £0.7035 £0.7254 £0.7019 £0.7230
05/2021 £0.7240 £0.7246 £0.7025 £0.7036
04/2021 £0.7256 £0.7316 £0.7138 £0.7237
03/2021 £0.7177 £0.7315 £0.7135 £0.7255
02/2021 £0.7297 £0.7372 £0.7024 £0.7182
01/2021 £0.7317 £0.7435 £0.7267 £0.7294
12/2020 £0.7446 £0.7613 £0.7307 £0.7318
11/2020 £0.7724 £0.7779 £0.7464 £0.7505
10/2020 £0.7739 £0.7801 £0.7590 £0.7722
09/2020 £0.7481 £0.7889 £0.7417 £0.7738
08/2020 £0.7644 £0.7704 £0.7465 £0.7480
07/2020 £0.8064 £0.8092 £0.7592 £0.7643
06/2020 £0.8098 £0.8163 £0.7805 £0.8064
05/2020 £0.7940 £0.8285 £0.7935 £0.8098
04/2020 £0.8054 £0.8221 £0.7906 £0.7940
03/2020 £0.7800 £0.8763 £0.7575 £0.8056
02/2020 £0.7572 £0.7858 £0.7572 £0.7803
01/2020 £0.7545 £0.7720 £0.7536 £0.7572
12/2019 £0.7736 £0.7755 £0.7398 £0.7541
11/2019 £0.7727 £0.7832 £0.7701 £0.7732
10/2019 £0.8136 £0.8222 £0.7685 £0.7727
09/2019 £0.8225 £0.8362 £0.7948 £0.8133
08/2019 £0.8224 £0.8323 £0.8123 £0.8223
07/2019 £0.7877 £0.8252 £0.7868 £0.8225
06/2019 £0.7918 £0.7997 £0.7823 £0.7877
05/2019 £0.7674 £0.7962 £0.7588 £0.7915
04/2019 £0.7671 £0.7773 £0.7578 £0.7673
03/2019 £0.7539 £0.7716 £0.7475 £0.7671
02/2019 £0.7628 £0.7830 £0.7491 £0.7540
01/2019 £0.7837 £0.8048 £0.7566 £0.7627
12/2018 £0.7842 £0.8015 £0.7788 £0.7838
11/2018 £0.7833 £0.7858 £0.7590 £0.7842
10/2018 £0.7675 £0.7876 £0.7542 £0.7835
09/2018 £0.7717 £0.7821 £0.7520 £0.7675
08/2018 £0.7618 £0.7898 £0.7607 £0.7717
07/2018 £0.7573 £0.7718 £0.7483 £0.7619
06/2018 £0.7520 £0.7662 £0.7423 £0.7573
05/2018 £0.7264 £0.7573 £0.7260 £0.7521
04/2018 £0.7135 £0.7292 £0.6955 £0.7265
03/2018 £0.7268 £0.7294 £0.7020 £0.7135
02/2018 £0.7052 £0.7270 £0.7003 £0.7266
01/2018 £0.7400 £0.7431 £0.6971 £0.7046
12/2017 £0.7393 £0.7517 £0.7379 £0.7400
11/2017 £0.7529 £0.7669 £0.7381 £0.7392
10/2017 £0.7465 £0.7677 £0.7465 £0.7528
09/2017 £0.7734 £0.7749 £0.7321 £0.7465
08/2017 £0.7567 £0.7829 £0.7540 £0.7733
07/2017 £0.7681 £0.7806 £0.7562 £0.7566
06/2017 £0.7759 £0.7944 £0.7674 £0.7681
05/2017 £0.7722 £0.7831 £0.7664 £0.7758
04/2017 £0.7969 £0.8087 £0.7712 £0.7722
03/2017 £0.8077 £0.8257 £0.7926 £0.7969
02/2017 £0.7950 £0.8099 £0.7870 £0.8078
01/2017 £0.8099 £0.8342 £0.7890 £0.7949
12/2016 £0.7996 £0.8197 £0.7828 £0.8099
11/2016 £0.8167 £0.8192 £0.7890 £0.7995
10/2016 £0.7707 £0.8542 £0.7707 £0.8168
09/2016 £0.7613 £0.7743 £0.7438 £0.7707
08/2016 £0.7559 £0.7772 £0.7478 £0.7612
07/2016 £0.7511 £0.7813 £0.7418 £0.7559
06/2016 £0.6907 £0.7616 £0.6658 £0.7512
05/2016 £0.6843 £0.6978 £0.6770 £0.6905
04/2016 £0.6961 £0.7140 £0.6816 £0.6843
03/2016 £0.7186 £0.7192 £0.6889 £0.6963
02/2016 £0.7020 £0.9542 £0.6818 £0.7185
01/2016 £0.6786 £0.7102 £0.6749 £0.7020
12/2015 £0.6641 £0.6791 £0.6562 £0.6786
11/2015 £0.6482 £0.6669 £0.6453 £0.6642
10/2015 £0.6610 £0.6619 £0.6448 £0.6482
09/2015 £0.6517 £0.6619 £0.6386 £0.6610
08/2015 £0.6401 £0.6521 £0.6322 £0.6517
07/2015 £0.6365 £0.6523 £0.6355 £0.6401
06/2015 £0.6540 £0.6592 £0.6277 £0.6366
05/2015 £0.6514 £0.6627 £0.6324 £0.6540
04/2015 £0.6749 £0.6865 £0.6452 £0.6514
03/2015 £0.6479 £0.6833 £0.6479 £0.6748
02/2015 £0.6639 £0.6671 £0.6429 £0.6479
01/2015 £0.6419 £0.6688 £0.6414 £0.6639
12/2014 £0.6392 £0.6457 £0.6335 £0.6419
11/2014 £0.6251 £0.6414 £0.6152 £0.6392
10/2014 £0.6152 £0.6297 £0.6140 £0.6251
09/2014 £0.6025 £0.6209 £0.6021 £0.6152
08/2014 £0.5923 £0.6045 £0.5922 £0.6025
07/2014 £0.5846 £0.5923 £0.5826 £0.5923
06/2014 £0.5968 £0.5974 £0.5846 £0.5846
05/2014 £0.5926 £0.5984 £0.5891 £0.5968
04/2014 £0.6001 £0.6033 £0.5926 £0.5926
03/2014 £0.5973 £0.6065 £0.5973 £0.6001
02/2014 £0.6083 £0.6133 £0.5971 £0.5973
01/2014 £0.6040 £0.6115 £0.6010 £0.6083
12/2013 £0.6109 £0.6148 £0.6030 £0.6040
11/2013 £0.6235 £0.6287 £0.6109 £0.6109
10/2013 £0.6178 £0.6270 £0.6159 £0.6235
09/2013 £0.6450 £0.6450 £0.6178 £0.6178
08/2013 £0.6575 £0.6614 £0.6382 £0.6450
07/2013 £0.6573 £0.6727 £0.6498 £0.6575
06/2013 £0.6579 £0.6579 £0.6361 £0.6573
05/2013 £0.6438 £0.6649 £0.6421 £0.6579
04/2013 £0.6580 £0.6621 £0.6438 £0.6438
03/2013 £0.6595 £0.6710 £0.6566 £0.6580
02/2013 £0.6306 £0.6611 £0.6306 £0.6595
01/2013 £0.6154 £0.6371 £0.6153 £0.6306
12/2012 £0.6246 £0.6246 £0.6143 £0.6154
11/2012 £0.6200 £0.6313 £0.6199 £0.6246
10/2012 £0.6185 £0.6268 £0.6176 £0.6200
09/2012 £0.6303 £0.6303 £0.6154 £0.6185
08/2012 £0.6379 £0.6446 £0.6297 £0.6303
07/2012 £0.6367 £0.6481 £0.6351 £0.6379
06/2012 £0.6491 £0.6509 £0.6360 £0.6367
05/2012 £0.6160 £0.6491 £0.6160 £0.6491
04/2012 £0.6246 £0.6318 £0.6148 £0.6160
03/2012 £0.6282 £0.6393 £0.6246 £0.6246
02/2012 £0.6345 £0.6382 £0.6282 £0.6282
01/2012 £0.6433 £0.6528 £0.6345 £0.6345
12/2011 £0.6368 £0.6487 £0.6365 £0.6433
11/2011 £0.6216 £0.6477 £0.6214 £0.6368
10/2011 £0.6415 £0.6480 £0.6200 £0.6216
09/2011 £0.6153 £0.6517 £0.6153 £0.6415
08/2011 £0.6087 £0.6198 £0.6044 £0.6153
07/2011 £0.6229 £0.6287 £0.6087 £0.6087
06/2011 £0.6080 £0.6267 £0.6080 £0.6229
05/2011 £0.5985 £0.6203 £0.5985 £0.6080
04/2011 £0.6239 £0.6239 £0.5985 £0.5985
03/2011 £0.6151 £0.6253 £0.6111 £0.6239
02/2011 £0.6245 £0.6246 £0.6151 £0.6151
01/2011 £0.6406 £0.6462 £0.6245 £0.6245
12/2010 £0.6426 £0.6506 £0.6304 £0.6406
11/2010 £0.6235 £0.6426 £0.6147 £0.6426
10/2010 £0.6362 £0.6377 £0.6235 £0.6235
09/2010 £0.6515 £0.6515 £0.6318 £0.6362
08/2010 £0.6374 £0.6515 £0.6269 £0.6515
07/2010 £0.6691 £0.6691 £0.6374 £0.6374
06/2010 £0.6876 £0.6917 £0.6621 £0.6691
05/2010 £0.6547 £0.6976 £0.6547 £0.6876
04/2010 £0.6585 £0.6585 £0.6453 £0.6547
03/2010 £0.6562 £0.6751 £0.6525 £0.6585
02/2010 £0.6258 £0.6562 £0.6258 £0.6562
01/2010 £0.6185 £0.6276 £0.6112 £0.6258
12/2009 £0.6082 £0.6288 £0.6013 £0.6185
11/2009 £0.6080 £0.6095 £0.5946 £0.6082
10/2009 £0.6257 £0.6329 £0.6016 £0.6080
09/2009 £0.6140 £0.6297 £0.6004 £0.6257
08/2009 £0.5982 £0.6154 £0.5886 £0.6140
07/2009 £0.6077 £0.6221 £0.5982 £0.5982
06/2009 £0.6177 £0.6257 £0.6027 £0.6077
05/2009 £0.6761 £0.6761 £0.6177 £0.6177
04/2009 £0.6981 £0.6981 £0.6668 £0.6761
03/2009 £0.6986 £0.7271 £0.6813 £0.6981
02/2009 £0.6876 £0.7041 £0.6719 £0.6986
01/2009 £0.6836 £0.7248 £0.6572 £0.6876
12/2008 £0.6504 £0.6949 £0.6419 £0.6836
11/2008 £0.6220 £0.6790 £0.6220 £0.6504
10/2008 £0.5616 £0.6430 £0.5616 £0.6220
09/2008 £0.5491 £0.5704 £0.5392 £0.5616
08/2008 £0.5041 £0.5491 £0.5041 £0.5491
07/2008 £0.5019 £0.5077 £0.4990 £0.5041
06/2008 £0.5045 £0.5138 £0.5013 £0.5019
05/2008 £0.5032 £0.5140 £0.5032 £0.5045
04/2008 £0.5041 £0.5095 £0.5006 £0.5032
03/2008 £0.5030 £0.5041 £0.4918 £0.5041
02/2008 £0.5032 £0.5150 £0.5028 £0.5030
01/2008 £0.5038 £0.5146 £0.5027 £0.5032
12/2007 £0.5008 £0.5038 £0.5008 £0.5038